{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4061875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":407,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092835848,137.49,67879.09,0.0,0.5795,1e-05,133.24552]
[1772092840883,137.49,67885.94,0.0,0.57956,1e-05,133.25506]
[1772092845919,137.49,67890.06,0.0,0.57959,1e-05,133.26079]
[1772092850953,137.49,67878.84,0.0,0.5795,1e-05,133.24517]
[1772092855988,137.49,67887.91,0.0,0.57957,1e-05,133.2578]
[1772092861025,137.49,67880.36,0.0,0.57951,1e-05,133.24729]
[1772092866060,137.49,67889.24,0.0,0.57958,1e-05,133.25965]
[1772092871095,137.49,67895.38,0.0,0.57964,1e-05,133.2682]
[1772092876130,137.49,67897.92,0.0,0.57966,1e-05,133.27173]
[1772092881167,137.49,67899.05,0.0,0.57967,1e-05,133.2733]
[1772092882174,45.0,67899.28,0.0,0.37172,2e-05,128.9022]
[1772092883181,45.03,68282.2238,0.0,0.38133,2e-05,130.66489]
[1772092886202,45.13,68275.7923,0.0,0.3816,2e-05,130.68133]
[1772092888216,45.19,68270.3838,0.0,0.38175,2e-05,130.68584]
[1772092889223,45.22,68269.99,0.0,0.38187,2e-05,130.69796]
[1772092891242,45.28,68284.71,0.0,0.3825,2e-05,130.78957]
[1772092893256,45.34,68283.2346,0.0,0.38271,2e-05,130.80868]
[1772092895270,45.39,68283.09,0.0,0.38295,2e-05,130.83262]
[1772092897333,45.45,68285.6138,0.0,0.38324,2e-05,130.86731]
[1772092899298,45.5,68285.5669,0.0,0.38346,2e-05,130.88966]
[1772092900305,45.52,68295.25,0.0,0.3838,2e-05,130.94317]
[1772092902319,45.57,68313.6946,0.0,0.38446,2e-05,131.04515]
[1772092905340,45.64,68318.3331,0.0,0.38487,2e-05,131.09523]
[1772092909347,45.72,68311.4577,0.0,0.38507,2e-05,131.10216]
[1772092914352,45.82,68288.7685,0.0,0.38494,2e-05,131.04555]
[1772092918356,45.89,68284.1385,0.0,0.38514,2e-05,131.05641]
[1772092922360,45.95,68253.8846,0.0,0.38469,2e-05,130.95347]
[1772092927365,46.03,68252.1131,0.0,0.38498,2e-05,130.97879]
[1772092931369,46.09,68255.1577,0.0,0.38529,2e-05,131.0161]
[1772092936375,46.15,68253.7685,0.0,0.38553,2e-05,131.03752]
[1772092941379,46.21,68251.2615,0.0,0.38572,2e-05,131.05142]
[1772092946384,46.26,68251.1792,0.0,0.38594,2e-05,131.07336]
[1772092951394,46.3,68244.8092,0.0,0.38599,2e-05,131.06539]
[1772092956399,46.35,68219.1908,0.0,0.38556,2e-05,130.973]
[1772092961404,46.39,68204.5054,0.0,0.38537,2e-05,130.92606]
[1772092965408,46.41,68219.5946,0.0,0.38585,2e-05,131.00322]
[1772092970815,46.45,68211.8092,0.0,0.38583,2e-05,130.98593]
[1772092974846,46.47,68223.0923,0.0,0.3862,2e-05,131.04432]
[1772092977867,46.49,68228.2385,0.0,0.38639,2e-05,131.07328]
[1772092981895,46.51,68245.1777,0.0,0.38689,2e-05,131.15444]
[1772092983909,46.52,68269.3746,0.0,0.38751,2e-05,131.26199]
[1772092986930,46.53,68285.4523,0.0,0.38795,2e-05,131.33622]
[1772092989951,46.55,68307.8892,0.0,0.38854,2e-05,131.43696]
[1772092994986,46.56,68313.6385,0.0,0.38876,2e-05,131.46911]
[1772093000021,46.58,68289.8108,0.0,0.38826,2e-05,131.37463]
[1772093005056,46.6,68291.9354,0.0,0.38837,2e-05,131.38993]
[1772093010091,46.61,68287.7192,0.0,0.38833,2e-05,131.37772]
[1772093015126,46.62,68272.3623,0.0,0.38802,2e-05,131.31703]
[1772093020161,46.63,68266.8185,0.0,0.38793,2e-05,131.29828]
[1772093025196,46.65,68267.9792,0.0,0.38801,2e-05,131.30775]
[1772093030231,46.66,68258.5138,0.0,0.38782,2e-05,131.27156]
[1772093035266,46.66,68261.5669,0.0,0.38794,2e-05,131.28831]
[1772093040301,46.67,68269.6385,0.0,0.38816,2e-05,131.32605]
[1772093045336,46.68,68271.4346,0.0,0.38824,2e-05,131.33673]
[1772093050371,46.69,68275.1892,0.0,0.38836,2e-05,131.3554]
[1772093055406,46.69,68276.1562,0.0,0.3884,2e-05,131.36197]
[1772093060442,46.7,68283.7323,0.0,0.38861,2e-05,131.39642]
[1772093065476,46.7,68269.1615,0.0,0.38828,2e-05,131.33652]
[1772093067232,46.7,68269.0646,0.0,0.38828,2e-05,131.3365]
[1772093067493,46.7,68269.0646,0.0,0.38829,2e-05,131.33688]
[1772093071518,46.71,68268.4477,0.0,0.38828,2e-05,131.33539]
[1772093071524,46.71,68267.5692,0.0,0.38826,2e-05,131.33146]
[1772093076528,46.71,68258.9354,0.0,0.38808,2e-05,131.29656]
[1772093080693,46.72,68266.4515,0.0,0.38827,2e-05,131.32996]
[1772093080839,46.72,68266.4515,0.0,0.38827,2e-05,131.32996]
[1772093080919,46.72,68266.4515,0.0,0.38828,2e-05,131.33031]
[1772093086538,46.72,68271.8331,0.0,0.38842,2e-05,131.35484]
[1772093091543,46.72,68272.6377,0.0,0.38846,2e-05,131.35979]
[1772093093250,46.73,68272.7246,0.0,0.38846,2e-05,131.36046]
[1772093093266,46.73,68272.7246,0.0,0.38846,2e-05,131.36075]
[1772093098550,46.73,68271.3377,0.0,0.38845,2e-05,131.35625]
[1772093103555,46.73,68285.8808,0.0,0.38881,2e-05,131.41928]
[1772093107715,46.73,68286.8815,0.0,0.38884,2e-05,131.42449]
[1772093108560,46.74,68284.9008,0.0,0.3888,2e-05,131.41631]
[1772093109336,46.74,68284.9008,0.0,0.3888,2e-05,131.41631]
[1772093109405,46.74,68284.9008,0.0,0.3888,2e-05,131.41654]
[1772093110239,46.74,68284.9008,0.0,0.3888,2e-05,131.41654]
[1772093110313,46.74,68284.9008,0.0,0.3888,2e-05,131.41676]
[1772093115567,46.74,68273.3854,0.0,0.38854,2e-05,131.36894]
[1772093120351,46.74,68274.1569,0.0,0.38856,2e-05,131.37303]
[1772093120353,46.74,68274.1569,0.0,0.38856,2e-05,131.37323]
[1772093125583,46.74,68272.1315,0.0,0.38853,2e-05,131.36561]
[1772093130588,46.75,68270.9031,0.0,0.38851,2e-05,131.36135]
[1772093131512,46.75,68270.9031,0.0,0.38851,2e-05,131.36135]
[1772093131589,46.75,68271.3262,0.0,0.38852,2e-05,131.36277]
[1772093136594,46.75,68272.8092,0.0,0.38856,2e-05,131.36998]
[1772093142021,46.75,68253.27,0.0,0.38811,2e-05,131.28797]
[1772093147056,46.75,68261.2438,0.0,0.3883,2e-05,131.32264]
[1772093150454,46.75,68261.1915,0.0,0.38831,2e-05,131.3227]
[1772093150528,46.75,68261.1915,0.0,0.38831,2e-05,131.32284]
[1772093156119,46.76,68251.1392,0.0,0.38807,2e-05,131.28086]
[1772093161154,46.76,68251.4008,0.0,0.38809,2e-05,131.28259]
[1772093161647,46.76,68251.4008,0.0,0.38809,2e-05,131.28259]
[1772093162161,46.76,68251.4008,0.0,0.38809,2e-05,131.28272]
[1772093167200,46.76,68250.27,0.0,0.38807,2e-05,131.27851]
[1772093172042,46.76,68266.8477,0.0,0.38847,2e-05,131.34944]
[1772093172235,46.76,68266.8477,0.0,0.38847,2e-05,131.34956]
[1772093177270,46.76,68266.9177,0.0,0.38848,2e-05,131.35045]
[1772093180597,46.76,68270.8577,0.0,0.38857,2e-05,131.36741]
[1772093180638,46.76,68274.3238,0.0,0.38866,2e-05,131.38223]
[1772093182444,46.76,68274.3238,0.0,0.38866,2e-05,131.38233]
[1772093182545,46.76,68274.3238,0.0,0.38866,2e-05,131.38243]
[1772093188347,46.76,68278.5985,0.0,0.38877,2e-05,131.40101]
[1772093190598,46.76,68278.6669,0.0,0.38877,2e-05,131.40135]
[1772093190648,46.76,68279.2931,0.0,0.38879,2e-05,131.40405]
[1772093195653,46.77,68280.0415,0.0,0.3888,2e-05,131.40685]
[1772093201439,46.77,68280.6162,0.0,0.38882,2e-05,131.40947]
[1772093201799,46.77,68280.6162,0.0,0.38882,2e-05,131.40947]
[1772093202447,46.77,68280.6162,0.0,0.38882,2e-05,131.40949]
[1772093207482,46.77,68274.4231,0.0,0.38867,2e-05,131.38333]
[1772093212517,46.77,68267.8685,0.0,0.38852,2e-05,131.35563]
[1772093216022,46.77,68279.2862,0.0,0.38879,2e-05,131.40414]
[1772093216545,46.77,68279.2862,0.0,0.38879,2e-05,131.40416]
[1772093221580,46.77,68294.7338,0.0,0.38916,2e-05,131.46959]
[1772093224555,46.77,68288.4323,0.0,0.38901,2e-05,131.44284]
[1772093224618,46.77,68288.4323,0.0,0.38901,2e-05,131.44284]
[1772093224655,46.77,68288.4323,0.0,0.38901,2e-05,131.44281]
[1772093228187,46.77,68286.4892,0.0,0.38896,2e-05,131.43447]
[1772093228629,46.77,68286.4892,0.0,0.38896,2e-05,131.43444]
[1772093230785,46.77,68274.3877,0.0,0.38867,2e-05,131.38306]
[1772093231650,46.77,68274.3877,0.0,0.38867,2e-05,131.38303]
[1772093236685,46.77,68273.88,0.0,0.38866,2e-05,131.38073]
[1772093241701,46.76,68278.8169,0.0,0.38877,2e-05,131.40155]
[1772093242005,46.76,68278.8169,0.0,0.38877,2e-05,131.40155]
[1772093242104,46.76,68278.8169,0.0,0.38877,2e-05,131.40153]
[1772093247537,46.76,68278.0538,0.0,0.38876,2e-05,131.39823]
[1772093247636,46.76,68278.0538,0.0,0.38875,2e-05,131.39822]
[1772093250710,46.76,68311.9292,0.0,0.38956,2e-05,131.54158]
[1772093255715,46.76,68326.2823,0.0,0.38991,2e-05,131.60159]
[1772093260721,46.76,68302.6392,0.0,0.38934,2e-05,131.5017]
[1772093265254,46.76,68291.7,0.0,0.38908,2e-05,131.45538]
[1772093265256,46.76,68291.7,0.0,0.38908,2e-05,131.45538]
[1772093265355,46.76,68291.7,0.0,0.38908,2e-05,131.45536]
[1772093270730,46.76,68283.6485,0.0,0.38888,2e-05,131.42107]
[1772093275735,46.76,68284.1738,0.0,0.38889,2e-05,131.42305]
[1772093280742,46.76,68289.5246,0.0,0.38902,2e-05,131.44544]
[1772093280830,46.76,68289.5246,0.0,0.38902,2e-05,131.44544]
[1772093281022,46.76,68289.5246,0.0,0.38902,2e-05,131.44544]
[1772093281744,46.76,68287.5869,0.0,0.38897,2e-05,131.43716]
[1772093286749,46.76,68280.6723,0.0,0.3888,2e-05,131.40753]
[1772093289025,46.76,68284.8708,0.0,0.3889,2e-05,131.42521]
[1772093289130,46.76,68284.8708,0.0,0.3889,2e-05,131.42521]
[1772093289230,46.76,68284.8708,0.0,0.3889,2e-05,131.42515]
[1772093294757,46.76,68286.4192,0.0,0.38894,2e-05,131.4314]
[1772093299715,46.76,68288.62,0.0,0.38899,2e-05,131.44047]
[1772093299747,46.76,68288.62,0.0,0.38899,2e-05,131.44047]
[1772093299762,46.76,68289.7854,0.0,0.38901,2e-05,131.44534]
[1772093299779,46.76,68289.7854,0.0,0.38901,2e-05,131.44534]
[1772093300765,46.76,68289.9854,0.0,0.38901,2e-05,131.4456]
[1772093301028,46.76,68289.9854,0.0,0.38901,2e-05,131.4456]
[1772093301765,46.76,68291.6485,0.0,0.38905,2e-05,131.45203]
[1772093304922,46.75,68311.25,0.0,0.38949,2e-05,131.53237]
[1772093305175,46.75,68311.25,0.0,0.38947,2e-05,131.53047]
[1772093310210,46.73,68295.0777,0.0,0.38901,2e-05,131.45484]
[1772093315245,46.71,68294.2062,0.0,0.38893,2e-05,131.4448]
[1772093320280,46.7,68293.3785,0.0,0.38886,2e-05,131.43659]
[1772093325793,46.69,68287.3046,0.0,0.38867,2e-05,131.40652]
[1772093331360,46.68,68299.0769,0.0,0.38891,2e-05,131.45229]
[1772093336395,46.68,68295.2923,0.0,0.38879,2e-05,131.4335]
[1772093338235,46.67,68296.0577,0.0,0.3888,2e-05,131.43626]
[1772093338237,46.67,68296.0577,0.0,0.3888,2e-05,131.43626]
[1772093343450,46.67,68289.0546,0.0,0.38861,2e-05,131.40436]
[1772093348582,46.67,68283.6346,0.0,0.38848,2e-05,131.38097]
[1772093351387,46.67,68276.8408,0.0,0.38832,2e-05,131.35222]
[1772093356544,46.67,68266.0838,0.0,0.38807,2e-05,131.30751]
[1772093357613,46.67,68266.0838,0.0,0.38807,2e-05,131.30751]
[1772093358716,46.67,68266.0838,0.0,0.38807,2e-05,131.30778]
[1772093364603,46.68,68254.7823,0.0,0.38783,2e-05,131.26256]
[1772093369638,46.68,68262.25,0.0,0.38802,2e-05,131.2955]
[1772093374673,46.68,68271.0077,0.0,0.38824,2e-05,131.33309]
[1772093379708,46.68,68267.2138,0.0,0.38815,2e-05,131.31744]
[1772093384743,46.69,68268.7931,0.0,0.3882,2e-05,131.32462]
[1772093389778,46.69,68275.3962,0.0,0.38835,2e-05,131.35272]
[1772093394813,46.68,68279.9008,0.0,0.38846,2e-05,131.37131]
[1772093399848,46.68,68279.7162,0.0,0.38845,2e-05,131.36992]
[1772093404876,46.68,68275.8446,0.0,0.38835,2e-05,131.35331]
[1772093409881,46.68,68282.1015,0.0,0.3885,2e-05,131.37941]
[1772093412745,46.68,68288.81,0.0,0.38865,2e-05,131.40745]
[1772093417889,46.67,68296.7931,0.0,0.38882,2e-05,131.43909]
[1772093422894,46.67,68298.8469,0.0,0.38885,2e-05,131.44563]
[1772093427899,46.67,68300.0246,0.0,0.38886,2e-05,131.44917]
[1772093432904,46.66,68303.5392,0.0,0.38893,2e-05,131.46182]
[1772093437909,46.66,68303.4369,0.0,0.38891,2e-05,131.45995]
[1772093442914,46.66,68303.8415,0.0,0.38891,2e-05,131.46046]
[1772093447919,46.65,68301.1285,0.0,0.38883,2e-05,131.44813]
[1772093452924,46.65,68314.6738,0.0,0.38914,2e-05,131.50352]
[1772093457929,46.64,68310.97,0.0,0.38903,2e-05,131.48599]
[1772093462934,46.64,68309.6062,0.0,0.38898,2e-05,131.47882]
[1772093463869,46.64,68309.6062,0.0,0.38898,2e-05,131.47882]
[1772093469338,46.63,68316.95,0.0,0.38913,2e-05,131.50739]
[1772093474373,46.63,68317.0508,0.0,0.38911,2e-05,131.50609]
[1772093479408,46.63,68320.04,0.0,0.38917,2e-05,131.51701]
[1772093484443,46.62,68338.4338,0.0,0.38958,2e-05,131.59218]
[1772093489479,46.62,68321.4792,0.0,0.38916,2e-05,131.51915]
[1772093494514,46.61,68319.6269,0.0,0.38911,2e-05,131.5099]
[1772093499549,46.61,68325.6923,0.0,0.38925,2e-05,131.53486]
[1772093504584,46.61,68322.5385,0.0,0.38916,2e-05,131.52087]
[1772093509620,46.61,68328.2146,0.0,0.38929,2e-05,131.54405]
[1772093514655,46.61,68333.7038,0.0,0.38943,2e-05,131.56777]
[1772093519690,46.62,68334.2292,0.0,0.38947,2e-05,131.57296]
[1772093524725,46.62,68343.8977,0.0,0.38972,2e-05,131.61537]
[1772093529760,46.62,68360.7185,0.0,0.39012,2e-05,131.68622]
[1772093532973,46.62,68359.3385,0.0,0.39009,2e-05,131.68038]
[1772093534148,46.62,68353.7008,0.0,0.38994,2e-05,131.65571]
[1772093534889,46.62,68353.7008,0.0,0.38994,2e-05,131.65571]
[1772093540841,46.6,68358.4992,0.0,0.39,2e-05,131.67024]
[1772093545459,46.6,68358.3485,0.0,0.38996,2e-05,131.66677]
[1772093546620,46.6,68358.3485,0.0,0.38996,2e-05,131.66616]
[1772093551918,46.59,68349.4777,0.0,0.38972,2e-05,131.62564]
[1772093556953,46.58,68357.1346,0.0,0.38988,2e-05,131.65603]
[1772093557927,46.58,68357.1346,0.0,0.38988,2e-05,131.65603]
[1772093559050,46.58,68358.3885,0.0,0.3899,2e-05,131.66051]
[1772093562656,46.58,68357.4185,0.0,0.38987,2e-05,131.65534]
[1772093562793,46.58,68357.4185,0.0,0.38987,2e-05,131.65534]
[1772093563029,46.58,68357.4185,0.0,0.38986,2e-05,131.65499]
[1772093563452,46.58,68357.4185,0.0,0.38986,2e-05,131.65499]
[1772093564036,46.58,68357.4185,0.0,0.38986,2e-05,131.65487]
[1772093565043,46.58,68395.5946,0.0,0.39078,2e-05,131.81574]
[1772093569206,46.58,68403.6923,0.0,0.39099,2e-05,131.85166]
[1772093569917,46.58,68403.6923,0.0,0.39099,2e-05,131.85166]
[1772093570078,46.58,68403.6923,0.0,0.391,2e-05,131.85223]
[1772093570115,46.58,68403.6923,0.0,0.391,2e-05,131.85223]
[1772093570842,46.58,68403.6923,0.0,0.391,2e-05,131.85223]
[1772093571409,46.58,68403.6923,0.0,0.391,2e-05,131.85233]
[1772093574685,46.58,68427.7277,0.0,0.39157,2e-05,131.95316]
[1772093580102,46.58,68428.5592,0.0,0.39159,2e-05,131.9563]
[1772093580849,46.58,68428.5592,0.0,0.39159,2e-05,131.9563]
[1772093588113,46.59,68397.5723,0.0,0.39087,2e-05,131.82848]
[1772093588479,46.59,68397.5723,0.0,0.39087,2e-05,131.82848]
[1772093594119,46.59,68400.3454,0.0,0.39096,2e-05,131.8424]
[1772093599123,46.6,68397.33,0.0,0.39091,2e-05,131.83133]
[1772093604128,46.6,68396.8238,0.0,0.39091,2e-05,131.83059]
[1772093608054,46.61,68387.8031,0.0,0.3907,2e-05,131.79384]
[1772093613137,46.61,68398.4292,0.0,0.39097,2e-05,131.83948]
[1772093618143,46.61,68392.4308,0.0,0.39084,2e-05,131.81491]
[1772093623148,46.61,68382.3669,0.0,0.39061,2e-05,131.77418]
[1772093628153,46.62,68381.63,0.0,0.39061,2e-05,131.77227]
[1772093633520,46.62,68382.5092,0.0,0.39064,2e-05,131.77742]
[1772093638557,46.62,68386.4315,0.0,0.39074,2e-05,131.79449]
[1772093643592,46.62,68392.1269,0.0,0.39088,2e-05,131.81846]
[1772093648627,46.62,68389.6708,0.0,0.39082,2e-05,131.80821]
[1772093653747,46.62,68388.8362,0.0,0.3908,2e-05,131.80482]
[1772093659709,46.62,68399.0554,0.0,0.39104,2e-05,131.84666]
[1772093664744,46.61,68413.8462,0.0,0.39137,2e-05,131.90669]
[1772093666089,46.61,68413.8462,0.0,0.39137,2e-05,131.90669]
[1772093671793,46.6,68423.8269,0.0,0.39157,2e-05,131.94416]
[1772093672623,46.6,68423.8269,0.0,0.39157,2e-05,131.94416]
[1772093677835,46.59,68437.5985,0.0,0.39185,2e-05,131.99722]
[1772093682871,46.59,68428.5138,0.0,0.3916,2e-05,131.95592]
[1772093687906,46.58,68433.8777,0.0,0.39169,2e-05,131.97544]
[1772093692942,46.57,68435.3631,0.0,0.39169,2e-05,131.9784]
[1772093697976,46.56,68435.5492,0.0,0.39167,2e-05,131.97617]
[1772093703011,46.56,68426.8631,0.0,0.39143,2e-05,131.93745]
[1772093708046,46.55,68434.2915,0.0,0.39159,2e-05,131.96659]
[1772093713081,46.55,68426.5269,0.0,0.39139,2e-05,131.93242]
[1772093718116,46.54,68428.8685,0.0,0.39143,2e-05,131.94129]
[1772093723151,46.54,68435.1131,0.0,0.39156,2e-05,131.9657]
[1772093728186,46.53,68439.0746,0.0,0.39164,2e-05,131.9802]
[1772093733222,46.53,68449.1169,0.0,0.39185,2e-05,132.01882]
[1772093738257,46.52,68450.1362,0.0,0.39184,2e-05,132.02017]
[1772093743273,46.51,68453.0785,0.0,0.39188,2e-05,132.02965]
[1772093745295,46.51,68453.4892,0.0,0.39188,2e-05,132.0303]
[1772093745364,46.51,68453.4892,0.0,0.39188,2e-05,132.0303]
[1772093746870,46.51,68453.7654,0.0,0.39188,2e-05,132.03094]
[1772093747104,46.51,68453.7654,0.0,0.39188,2e-05,132.03087]
[1772093748278,46.51,68487.5654,0.0,0.39269,2e-05,132.17218]
[1772093753283,46.51,68485.9077,0.0,0.39264,2e-05,132.16435]
[1772093753663,46.51,68485.9077,0.0,0.39264,2e-05,132.16435]
[1772093753928,46.51,68485.9077,0.0,0.39264,2e-05,132.16435]
[1772093754029,46.5,68485.9077,0.0,0.39264,2e-05,132.16418]
[1772093759289,46.5,68489.3115,0.0,0.39271,2e-05,132.17737]
[1772093761384,46.51,68490.7862,0.0,0.39276,2e-05,132.18505]
[1772093763854,46.51,68490.7862,0.0,0.39278,2e-05,132.18667]
[1772093764416,46.51,68482.5992,0.0,0.39259,2e-05,132.15326]
[1772093764573,46.51,68482.5992,0.0,0.39259,2e-05,132.15326]
[1772093765295,46.52,68448.3815,0.0,0.39178,2e-05,132.01142]
[1772093765871,46.52,68448.3815,0.0,0.39178,2e-05,132.01142]
[1772093771301,46.53,68444.8185,0.0,0.39176,2e-05,132.00196]
[1772093776310,46.53,68445.0392,0.0,0.39175,2e-05,132.00162]
[1772093777438,46.53,68445.8415,0.0,0.39176,2e-05,132.00437]
[1772093778552,46.52,68450.3554,0.0,0.39186,2e-05,132.02263]
[1772093779171,46.52,68450.3554,0.0,0.39186,2e-05,132.02263]
[1772093784318,46.52,68467.0254,0.0,0.39225,2e-05,132.0918]
[1772093789323,46.52,68451.3246,0.0,0.39189,2e-05,132.02674]
[1772093794328,46.53,68464.8277,0.0,0.39222,2e-05,132.08359]
[1772093795890,46.53,68464.4185,0.0,0.39221,2e-05,132.08187]
[1772093796534,46.53,68464.4185,0.0,0.39221,2e-05,132.08182]
[1772093796963,46.53,68464.4185,0.0,0.39221,2e-05,132.08182]
[1772093799099,46.52,68467.3038,0.0,0.39227,2e-05,132.09367]
[1772093802563,46.52,68471.0292,0.0,0.39236,2e-05,132.10888]
[1772093808780,46.54,68458.0408,0.0,0.39212,2e-05,132.06138]
[1772093813815,46.55,68434.0354,0.0,0.39156,2e-05,131.96263]
[1772093818854,46.54,68435.0369,0.0,0.39156,2e-05,131.96373]
[1772093823891,46.53,68445.63,0.0,0.39178,2e-05,132.00508]
[1772093828927,46.52,68445.3338,0.0,0.39174,2e-05,132.00082]
[1772093833961,46.52,68445.0508,0.0,0.39171,2e-05,131.99725]
[1772093838996,46.51,68446.0169,0.0,0.39171,2e-05,131.9993]
[1772093844032,46.51,68444.88,0.0,0.39166,2e-05,131.99294]
[1772093849067,46.5,68444.8762,0.0,0.39165,2e-05,131.99166]
[1772093854103,46.5,68446.0038,0.0,0.39167,2e-05,131.99483]
[1772093859137,46.5,68424.0592,0.0,0.39115,2e-05,131.90354]
[1772093863518,46.51,68423.4508,0.0,0.39114,2e-05,131.90173]
[1772093868943,46.51,68415.1292,0.0,0.39096,2e-05,131.86828]
[1772093870194,46.51,68415.1292,0.0,0.39096,2e-05,131.86863]
[1772093870275,46.51,68415.1292,0.0,0.39096,2e-05,131.86863]
[1772093876257,46.52,68411.1554,0.0,0.39089,2e-05,131.85446]
[1772093881292,46.52,68411.0823,0.0,0.39091,2e-05,131.85572]
[1772093886328,46.52,68414.4154,0.0,0.391,2e-05,131.87088]
[1772093891363,46.53,68419.1746,0.0,0.39112,2e-05,131.89134]
[1772093896398,46.53,68408.0831,0.0,0.39086,2e-05,131.84564]
[1772093901433,46.53,68407.05,0.0,0.39085,2e-05,131.84269]
[1772093906444,46.53,68408.2808,0.0,0.3909,2e-05,131.849]
[1772093911449,46.54,68407.8746,0.0,0.39089,2e-05,131.84768]
[1772093916454,46.54,68409.8585,0.0,0.39095,2e-05,131.8568]
[1772093921459,46.54,68409.2054,0.0,0.39094,2e-05,131.85464]
[1772093926464,46.54,68410.2446,0.0,0.39097,2e-05,131.85948]
[1772093929239,46.54,68410.2892,0.0,0.39097,2e-05,131.85983]
[1772093934472,46.55,68405.4985,0.0,0.39087,2e-05,131.8411]
[1772093939477,46.55,68407.0062,0.0,0.39092,2e-05,131.84806]
[1772093944482,46.55,68421.2162,0.0,0.39125,2e-05,131.90746]
[1772093949488,46.55,68409.7262,0.0,0.39098,2e-05,131.85903]
[1772093954493,46.55,68415.4292,0.0,0.39111,2e-05,131.88303]
[1772093959498,46.55,68418.2708,0.0,0.39118,2e-05,131.89476]
[1772093964503,46.54,68420.87,0.0,0.39124,2e-05,131.90511]
[1772093966184,46.54,68427.6,0.0,0.39139,2e-05,131.93315]
[1772093967290,46.54,68427.6,0.0,0.39139,2e-05,131.93283]
[1772093972511,46.53,68440.7731,0.0,0.39167,2e-05,131.98445]
[1772093977518,46.53,68438.7015,0.0,0.39161,2e-05,131.97415]
[1772093979774,46.53,68438.7969,0.0,0.3916,2e-05,131.97401]
[1772093980912,46.53,68443.8677,0.0,0.39172,2e-05,131.99493]
[1772093986526,46.52,68450.4608,0.0,0.39185,2e-05,132.01991]
[1772093991531,46.52,68453.6031,0.0,0.39191,2e-05,132.03108]
[1772093996536,46.51,68457.0008,0.0,0.39198,2e-05,132.04445]
[1772094001541,46.52,68465.03,0.0,0.39219,2e-05,132.07998]
[1772094006546,46.52,68454.85,0.0,0.39197,2e-05,132.03933]
[1772094011551,46.53,68464.12,0.0,0.3922,2e-05,132.07946]
[1772094015420,46.54,68465.8192,0.0,0.39228,2e-05,132.08998]
[1772094020032,46.55,68464.9069,0.0,0.39231,2e-05,132.09068]
[1772094021266,46.55,68461.2238,0.0,0.39223,2e-05,132.07619]
[1772094022316,46.55,68459.0638,0.0,0.39219,2e-05,132.06808]
[1772094022361,46.55,68459.0638,0.0,0.3922,2e-05,132.06891]
[1772094023302,46.55,68459.0638,0.0,0.3922,2e-05,132.06891]
[1772094026492,46.56,68479.3462,0.0,0.3927,2e-05,132.15517]
[1772094026566,46.56,68478.4162,0.0,0.39268,2e-05,132.15167]
[1772094027896,46.56,68475.7085,0.0,0.39262,2e-05,132.14079]
[1772094032977,46.56,68474.2662,0.0,0.3926,2e-05,132.13616]
[1772094033107,46.56,68474.2662,0.0,0.3926,2e-05,132.13616]
[1772094034198,46.57,68481.16,0.0,0.39277,2e-05,132.16518]
[1772094034474,46.57,68481.16,0.0,0.39277,2e-05,132.16518]
[1772094039579,46.57,68489.0362,0.0,0.39297,2e-05,132.19838]
[1772094045449,46.57,68498.9631,0.0,0.3932,2e-05,132.23936]
[1772094050484,46.56,68510.3238,0.0,0.39346,2e-05,132.28527]
[1772094054131,46.56,68510.9869,0.0,0.39346,2e-05,132.28676]
[1772094054312,46.56,68510.9869,0.0,0.39346,2e-05,132.28676]
[1772094054611,46.56,68510.9869,0.0,0.39346,2e-05,132.28676]
[1772094055675,46.55,68510.9869,0.0,0.39344,2e-05,132.28508]
[1772094057535,46.55,68558.3469,0.0,0.39455,2e-05,132.47957]
[1772094062570,46.54,68555.3331,0.0,0.39445,2e-05,132.464]
[1772094063324,46.54,68555.3331,0.0,0.39445,2e-05,132.464]
[1772094064476,46.54,68559.5369,0.0,0.39455,2e-05,132.48134]
[1772094065288,46.54,68559.5369,0.0,0.39455,2e-05,132.48122]
[1772094069834,46.54,68565.3138,0.0,0.39468,2e-05,132.50443]
[1772094070078,46.54,68565.3138,0.0,0.39468,2e-05,132.50443]
[1772094070996,46.54,68565.3138,0.0,0.39468,2e-05,132.50423]
[1772094071301,46.54,68565.3138,0.0,0.39468,2e-05,132.50423]
[1772094072654,46.54,68565.3138,0.0,0.39468,2e-05,132.50423]
[1772094073635,46.54,68586.5092,0.0,0.39518,2e-05,132.59123]
[1772094074788,46.54,68586.5092,0.0,0.39518,2e-05,132.59123]
[1772094076765,46.53,68602.3854,0.0,0.39555,2e-05,132.65586]
[1772094077319,46.53,68602.3854,0.0,0.39555,2e-05,132.65586]
[1772094077606,46.53,68602.3854,0.0,0.39555,2e-05,132.65586]
[1772094077642,46.53,68631.9977,0.0,0.39624,2e-05,132.77636]
[1772094078361,46.53,68631.9977,0.0,0.39624,2e-05,132.77636]
[1772094078399,46.53,68631.9977,0.0,0.39624,2e-05,132.77636]
[1772094078643,46.52,68611.7992,0.0,0.39573,2e-05,132.69092]
[1772094080645,46.52,68587.07,0.0,0.39513,2e-05,132.58767]
[1772094082720,46.52,68593.3862,0.0,0.39527,2e-05,132.61277]
[1772094086695,46.51,68585.7754,0.0,0.39507,2e-05,132.57989]
[1772094088557,46.51,68580.1077,0.0,0.39493,2e-05,132.55624]
[1772094088596,46.52,68580.1077,0.0,0.39494,2e-05,132.55722]
[1772094089929,46.52,68580.1077,0.0,0.39495,2e-05,132.5584]
[1772094089931,46.52,68580.1077,0.0,0.39495,2e-05,132.5584]
[1772094090659,46.52,68553.1669,0.0,0.39432,2e-05,132.44799]
[1772094090737,46.52,68553.1669,0.0,0.39432,2e-05,132.44799]
[1772094091897,46.52,68553.1669,0.0,0.39432,2e-05,132.44799]
[1772094092226,46.52,68553.1669,0.0,0.39432,2e-05,132.44799]
[1772094094663,46.53,68524.9662,0.0,0.39367,2e-05,132.33296]
[1772094099193,46.53,68521.2331,0.0,0.39358,2e-05,132.31747]
[1772094101685,46.53,68520.5677,0.0,0.39356,2e-05,132.31424]
[1772094107004,46.52,68530.0777,0.0,0.39377,2e-05,132.35241]
[1772094108686,46.53,68532.8223,0.0,0.39385,2e-05,132.36443]
[1772094109113,46.53,68532.8223,0.0,0.39385,2e-05,132.36443]
[1772094112901,46.53,68547.9423,0.0,0.39423,2e-05,132.42873]
[1772094114044,46.53,68547.9423,0.0,0.39423,2e-05,132.42875]
[1772094118547,46.54,68562.2623,0.0,0.3946,2e-05,132.49075]
[1772094118628,46.54,68562.2623,0.0,0.39461,2e-05,132.49158]
[1772094120722,46.54,68569.0038,0.0,0.39478,2e-05,132.52056]
[1772094120723,46.54,68569.0038,0.0,0.39478,2e-05,132.52056]
[1772094121887,46.54,68569.0038,0.0,0.39479,2e-05,132.52092]
[1772094127147,46.55,68563.4,0.0,0.39468,2e-05,132.5008]
[1772094132658,46.55,68556.7962,0.0,0.39454,2e-05,132.4751]
[1772094132929,46.55,68548.8646,0.0,0.39435,2e-05,132.44204]
[1772094133783,46.55,68548.8646,0.0,0.39435,2e-05,132.44188]
[1772094139723,46.56,68530.4523,0.0,0.39392,2e-05,132.3663]
[1772094144115,46.56,68541.8,0.0,0.39419,2e-05,132.41367]
[1772094145595,46.56,68541.8,0.0,0.39419,2e-05,132.41358]
[1772094146865,46.56,68545.6754,0.0,0.39428,2e-05,132.42941]
[1772094147003,46.56,68545.6754,0.0,0.39428,2e-05,132.42941]
[1772094148551,46.56,68545.6754,0.0,0.39428,2e-05,132.42939]
[1772094151315,46.56,68517.9346,0.0,0.39363,2e-05,132.31501]
[1772094153980,46.56,68517.5438,0.0,0.39363,2e-05,132.31421]
[1772094155355,46.56,68517.5438,0.0,0.39363,2e-05,132.31456]
[1772094161386,46.56,68535.2492,0.0,0.39406,2e-05,132.38839]
[1772094166743,46.56,68530.1546,0.0,0.39394,2e-05,132.3675]
[1772094171749,46.57,68519.2269,0.0,0.39369,2e-05,132.32311]
[1772094176753,46.57,68510.1308,0.0,0.39349,2e-05,132.28739]
[1772094181758,46.57,68523.1923,0.0,0.39382,2e-05,132.34269]
[1772094184198,46.57,68526.0654,0.0,0.39389,2e-05,132.35472]
[1772094185601,46.57,68526.4331,0.0,0.3939,2e-05,132.35627]
[1772094191601,46.58,68522.6323,0.0,0.39381,2e-05,132.34062]
[1772094196637,46.58,68523.6269,0.0,0.39384,2e-05,132.34513]
[1772094201676,46.58,68505.6915,0.0,0.39342,2e-05,132.27181]
[1772094206712,46.58,68517.4377,0.0,0.39371,2e-05,132.32127]
[1772094211746,46.58,68531.6208,0.0,0.39404,2e-05,132.37929]
[1772094212520,46.58,68531.6208,0.0,0.39404,2e-05,132.37929]
[1772094214419,46.58,68531.0508,0.0,0.39403,2e-05,132.37656]
[1772094216997,46.58,68542.2138,0.0,0.39428,2e-05,132.42194]
[1772094222802,46.57,68536.0654,0.0,0.39412,2e-05,132.39504]
[1772094227807,46.57,68527.3908,0.0,0.39391,2e-05,132.35879]
[1772094227825,46.57,68527.3908,0.0,0.39391,2e-05,132.35879]
[1772094233755,46.57,68535.6508,0.0,0.39411,2e-05,132.39291]
[1772094235092,46.57,68534.0954,0.0,0.39407,2e-05,132.3863]
[1772094238904,46.57,68536.1246,0.0,0.39411,2e-05,132.39437]
[1772094242423,46.57,68532.8977,0.0,0.39403,2e-05,132.38079]
[1772094247828,46.57,68521.57,0.0,0.39378,2e-05,132.33526]
[1772094252833,46.58,68519.4469,0.0,0.39374,2e-05,132.32755]
[1772094257760,46.58,68516.2308,0.0,0.39367,2e-05,132.31514]
[1772094259047,46.58,68520.58,0.0,0.39378,2e-05,132.33365]
[1772094264845,46.58,68523.1838,0.0,0.39385,2e-05,132.34483]
[1772094269415,46.58,68537.1346,0.0,0.39418,2e-05,132.40227]
[1772094274855,46.58,68529.85,0.0,0.39399,2e-05,132.37085]
[1772094279860,46.58,68527.86,0.0,0.39395,2e-05,132.36254]
[1772094284865,46.58,68524.3292,0.0,0.39386,2e-05,132.34818]
[1772094285659,46.58,68524.3292,0.0,0.39386,2e-05,132.34818]
[1772094287028,46.58,68524.3292,0.0,0.39387,2e-05,132.34825]
[1772094292873,46.58,68544.7385,0.0,0.39434,2e-05,132.43175]
[1772094294179,46.58,68544.65,0.0,0.39434,2e-05,132.43112]
[1772094296815,46.57,68544.5892,0.0,0.39433,2e-05,132.43029]
[1772094300675,46.57,68550.7046,0.0,0.39446,2e-05,132.45431]
[1772094301444,46.57,68548.94,0.0,0.39442,2e-05,132.44672]
[1772094302974,46.57,68535.8046,0.0,0.3941,2e-05,132.3921]
[1772094307888,46.56,68511.6592,0.0,0.3935,2e-05,132.28977]
[1772094307892,46.56,68511.6592,0.0,0.3935,2e-05,132.28977]
[1772094308889,46.56,68509.3846,0.0,0.39344,2e-05,132.27997]
[1772094313894,46.56,68507.8123,0.0,0.39339,2e-05,132.27212]
[1772094318899,46.56,68513.8977,0.0,0.39355,2e-05,132.29897]
[1772094323904,46.57,68514.0769,0.0,0.39358,2e-05,132.30235]
[1772094328909,46.58,68505.2808,0.0,0.3934,2e-05,132.26857]
[1772094333914,46.58,68509.76,0.0,0.39354,2e-05,132.28905]
[1772094338919,46.59,68510.3815,0.0,0.39357,2e-05,132.29304]
[1772094343924,46.59,68499.6908,0.0,0.39333,2e-05,132.25063]
[1772094345406,46.59,68498.65,0.0,0.39331,2e-05,132.24675]
[1772094351747,46.6,68492.3208,0.0,0.3932,2e-05,132.22388]
[1772094356939,46.61,68495.3215,0.0,0.39329,2e-05,132.23849]
[1772094362825,46.61,68496.0115,0.0,0.39333,2e-05,132.24318]
[1772094362950,46.61,68496.0115,0.0,0.39333,2e-05,132.24318]
[1772094363832,46.61,68496.0115,0.0,0.39333,2e-05,132.24342]
[1772094364632,46.61,68496.0115,0.0,0.39333,2e-05,132.24342]
[1772094369952,46.62,68496.6077,0.0,0.39336,2e-05,132.24767]
[1772094375425,46.62,68497.7569,0.0,0.3934,2e-05,132.25308]
[1772094379522,46.62,68523.58,0.0,0.39401,2e-05,132.35925]
[1772094379944,46.62,68523.58,0.0,0.394,2e-05,132.35889]
[1772094379967,46.62,68523.58,0.0,0.394,2e-05,132.35889]
[1772094380951,46.62,68523.58,0.0,0.394,2e-05,132.35832]
[1772094385970,46.61,68549.9392,0.0,0.39459,2e-05,132.46429]
[1772094390747,46.6,68548.25,0.0,0.39452,2e-05,132.4546]
[1772094391146,46.6,68548.25,0.0,0.39452,2e-05,132.45399]
[1772094396981,46.59,68543.2254,0.0,0.39436,2e-05,132.42983]
[1772094401986,46.59,68534.7423,0.0,0.39415,2e-05,132.39343]
[1772094406991,46.58,68538.7454,0.0,0.39423,2e-05,132.40905]
[1772094411996,46.58,68530.67,0.0,0.39404,2e-05,132.37522]
[1772094413674,46.58,68530.7469,0.0,0.39404,2e-05,132.37552]
[1772094413676,46.58,68530.7469,0.0,0.39404,2e-05,132.37552]
[1772094413998,46.58,68527.7131,0.0,0.39396,2e-05,132.36297]
[1772094415532,46.58,68524.1446,0.0,0.39388,2e-05,132.34826]
[1772094415903,46.58,68524.1446,0.0,0.39388,2e-05,132.34826]
[1772094415996,46.58,68524.1446,0.0,0.39388,2e-05,132.34841]
[1772094417007,46.58,68549.0523,0.0,0.39448,2e-05,132.45135]
[1772094417287,46.58,68549.0523,0.0,0.39448,2e-05,132.45135]
[1772094422485,46.58,68535.3292,0.0,0.39413,2e-05,132.39306]
[1772094422488,46.58,68535.3292,0.0,0.39413,2e-05,132.39306]
[1772094422963,46.58,68535.3292,0.0,0.39413,2e-05,132.39306]
[1772094423002,46.58,68535.3292,0.0,0.39413,2e-05,132.39334]
[1772094424028,46.58,68504.6192,0.0,0.3934,2e-05,132.26625]
[1772094429034,46.59,68504.4069,0.0,0.39343,2e-05,132.26791]
[1772094431781,46.59,68504.6154,0.0,0.39344,2e-05,132.26968]
[1772094434875,46.59,68498.4638,0.0,0.3933,2e-05,132.2448]
[1772094436136,46.59,68498.4638,0.0,0.3933,2e-05,132.2449]
[1772094436778,46.59,68498.4638,0.0,0.3933,2e-05,132.2449]
[1772094437043,46.59,68470.6585,0.0,0.39264,2e-05,132.12906]
[1772094442048,46.59,68489.6362,0.0,0.39309,2e-05,132.20799]
[1772094442526,46.59,68489.6362,0.0,0.39309,2e-05,132.20799]
[1772094448056,46.59,68486.7762,0.0,0.39301,2e-05,132.19486]
[1772094453061,46.59,68482.7038,0.0,0.39292,2e-05,132.17886]
[1772094458066,46.6,68487.7785,0.0,0.39309,2e-05,132.20375]
[1772094458420,46.6,68487.7785,0.0,0.39309,2e-05,132.20375]
[1772094459750,46.61,68487.7785,0.0,0.39309,2e-05,132.20429]
[1772094465073,46.61,68483.3623,0.0,0.39302,2e-05,132.18875]
[1772094466114,46.61,68481.2877,0.0,0.39297,2e-05,132.18075]
[1772094472081,46.62,68466.2523,0.0,0.39262,2e-05,132.1184]
[1772094477086,46.61,68466.0977,0.0,0.39261,2e-05,132.11738]
[1772094482091,46.61,68466.4638,0.0,0.39262,2e-05,132.11866]
[1772094483642,46.61,68460.73,0.0,0.39248,2e-05,132.09477]
[1772094488735,46.62,68446.7554,0.0,0.39216,2e-05,132.03755]
[1772094489863,46.62,68446.6208,0.0,0.39216,2e-05,132.0373]
[1772094491573,46.62,68453.5669,0.0,0.39233,2e-05,132.06668]
[1772094497106,46.62,68452.2177,0.0,0.3923,2e-05,132.06187]
[1772094502116,46.62,68449.9131,0.0,0.39226,2e-05,132.0529]
[1772094507121,46.62,68447.0615,0.0,0.3922,2e-05,132.04194]
[1772094512126,46.63,68449.4569,0.0,0.39226,2e-05,132.05205]
[1772094513064,46.63,68449.4569,0.0,0.39226,2e-05,132.05205]
[1772094518131,46.63,68443.0415,0.0,0.39212,2e-05,132.02616]
[1772094520528,46.63,68442.4,0.0,0.39209,2e-05,132.02228]
[1772094524974,46.62,68417.4285,0.0,0.39148,2e-05,131.91641]
[1772094530009,46.63,68396.4892,0.0,0.39099,2e-05,131.82945]
[1772094535044,46.63,68388.0823,0.0,0.39081,2e-05,131.79619]
[1772094540079,46.63,68395.2362,0.0,0.39099,2e-05,131.82779]
[1772094545114,46.64,68393.3162,0.0,0.39096,2e-05,131.82115]
[1772094545542,46.64,68393.3162,0.0,0.39096,2e-05,131.82115]
[1772094546106,46.64,68393.3162,0.0,0.39096,2e-05,131.82115]
[1772094546122,46.64,68393.3162,0.0,0.39096,2e-05,131.82115]
[1772094546992,46.64,68393.3162,0.0,0.39096,2e-05,131.82115]
[1772094547128,46.64,68393.3162,0.0,0.39097,2e-05,131.82208]
[1772094547185,46.64,68393.3162,0.0,0.39097,2e-05,131.82208]
[1772094549142,46.64,68351.3877,0.0,0.38995,2e-05,131.64349]
[1772094550226,46.63,68351.2469,0.0,0.38994,2e-05,131.642]
[1772094551485,46.63,68351.2469,0.0,0.38993,2e-05,131.64114]
[1772094551781,46.63,68351.2469,0.0,0.38993,2e-05,131.64114]
[1772094557173,46.62,68370.5323,0.0,0.39032,2e-05,131.71638]
[1772094562178,46.61,68391.3023,0.0,0.3908,2e-05,131.80214]
[1772094567183,46.61,68391.8477,0.0,0.3908,2e-05,131.8028]
[1772094572188,46.6,68404.8031,0.0,0.39109,2e-05,131.85497]
[1772094577193,46.59,68417.2123,0.0,0.39135,2e-05,131.90372]
[1772094582199,46.59,68420.3269,0.0,0.3914,2e-05,131.91391]
[1772094587204,46.58,68422.6369,0.0,0.39142,2e-05,131.92085]
[1772094592209,46.58,68416.9846,0.0,0.39127,2e-05,131.89532]
[1772094597214,46.58,68421.2515,0.0,0.39138,2e-05,131.91358]
[1772094602219,46.58,68421.1038,0.0,0.3914,2e-05,131.91577]
[1772094603515,46.59,68418.7108,0.0,0.39135,2e-05,131.90627]
[1772094609190,46.59,68416.6531,0.0,0.39133,2e-05,131.90064]
[1772094615233,46.6,68414.6485,0.0,0.39131,2e-05,131.89514]
[1772094619433,46.6,68412.2454,0.0,0.39127,2e-05,131.88671]
[1772094620238,46.61,68414.2169,0.0,0.39133,2e-05,131.89534]
[1772094625243,46.61,68402.68,0.0,0.39107,2e-05,131.84912]
[1772094625247,46.61,68402.68,0.0,0.39107,2e-05,131.84912]
[1772094631250,46.62,68413.8415,0.0,0.39136,2e-05,131.89757]
[1772094634868,46.62,68419.93,0.0,0.39151,2e-05,131.92352]
[1772094635964,46.62,68420.2192,0.0,0.39152,2e-05,131.92479]
[1772094641260,46.62,68405.5562,0.0,0.39119,2e-05,131.86524]
[1772094646265,46.63,68408.0992,0.0,0.39126,2e-05,131.87709]
[1772094651270,46.63,68398.0323,0.0,0.39103,2e-05,131.83606]
[1772094656275,46.63,68399.9146,0.0,0.3911,2e-05,131.84568]
[1772094661280,46.63,68407.4769,0.0,0.39129,2e-05,131.87822]
[1772094666285,46.63,68420.4069,0.0,0.39159,2e-05,131.93206]
[1772094671290,46.63,68429.2169,0.0,0.39178,2e-05,131.96715]
[1772094676295,46.62,68437.0146,0.0,0.39195,2e-05,131.99775]
[1772094681300,46.62,68423.3038,0.0,0.39161,2e-05,131.9395]
[1772094686305,46.62,68409.0585,0.0,0.39128,2e-05,131.88033]
[1772094688459,46.63,68403.3092,0.0,0.39115,2e-05,131.85699]
[1772094689808,46.63,68403.3092,0.0,0.39115,2e-05,131.8574]
[1772094695314,46.63,68406.1931,0.0,0.39123,2e-05,131.87017]
[1772094701212,46.63,68398.4685,0.0,0.39107,2e-05,131.83961]
[1772094706247,46.64,68402.1954,0.0,0.39117,2e-05,131.85668]
[1772094709077,46.64,68406.1754,0.0,0.39127,2e-05,131.87374]
[1772094710173,46.64,68406.1754,0.0,0.39127,2e-05,131.87396]
[1772094715310,46.64,68396.1992,0.0,0.39105,2e-05,131.83367]
[1772094718470,46.65,68390.0385,0.0,0.39092,2e-05,131.80912]
[1772094722117,46.65,68371.6077,0.0,0.3905,2e-05,131.73365]
[1772094723276,46.65,68371.6369,0.0,0.39051,2e-05,131.73449]
[1772094723870,46.66,68372.1438,0.0,0.39053,2e-05,131.7373]
[1772094724217,46.66,68372.1438,0.0,0.39053,2e-05,131.7373]
[1772094724295,46.66,68372.1438,0.0,0.39053,2e-05,131.7379]
[1772094725413,46.66,68380.8192,0.0,0.39074,2e-05,131.77462]
[1772094731352,46.66,68384.3969,0.0,0.39083,2e-05,131.79011]
[1772094735358,46.66,68405.0077,0.0,0.39133,2e-05,131.87665]
[1772094740363,46.66,68407.8031,0.0,0.39139,2e-05,131.88783]
[1772094745368,46.65,68429.2392,0.0,0.39188,2e-05,131.97611]
[1772094750373,46.65,68432.0508,0.0,0.39192,2e-05,131.98533]
[1772094755378,46.64,68433.4554,0.0,0.39194,2e-05,131.98857]
[1772094760383,46.64,68444.3762,0.0,0.39221,2e-05,132.03555]
[1772094760594,46.64,68444.3762,0.0,0.39221,2e-05,132.03555]
[1772094764554,46.65,68454.32,0.0,0.39245,2e-05,132.07743]
[1772094770393,46.65,68446.8223,0.0,0.39228,2e-05,132.04711]
[1772094774397,46.65,68425.1069,0.0,0.39177,2e-05,131.95641]
[1772094779402,46.64,68421.1585,0.0,0.39166,2e-05,131.93843]
[1772094779407,46.64,68421.1585,0.0,0.39166,2e-05,131.93843]
[1772094784730,46.64,68417.4254,0.0,0.39155,2e-05,131.92163]
[1772094790413,46.64,68402.6292,0.0,0.3912,2e-05,131.85988]
[1772094795418,46.64,68402.5392,0.0,0.39121,2e-05,131.86027]
[1772094800423,46.65,68405.9038,0.0,0.3913,2e-05,131.87511]
[1772094805430,46.65,68395.2154,0.0,0.39105,2e-05,131.8309]
[1772094810436,46.65,68408.0608,0.0,0.39135,2e-05,131.88458]
[1772094815440,46.64,68410.5023,0.0,0.3914,2e-05,131.89324]
[1772094821448,46.64,68405.0731,0.0,0.39126,2e-05,131.86947]
[1772094826453,46.64,68402.9131,0.0,0.39121,2e-05,131.86046]
[1772094831458,46.64,68409.0746,0.0,0.39135,2e-05,131.88606]
[1772094836463,46.64,68414.8038,0.0,0.39148,2e-05,131.90925]
[1772094841468,46.64,68407.2023,0.0,0.3913,2e-05,131.87704]
[1772094846473,46.64,68408.6154,0.0,0.39133,2e-05,131.88292]
[1772094846695,46.64,68408.6154,0.0,0.39133,2e-05,131.88292]
[1772094847426,46.64,68408.6154,0.0,0.39133,2e-05,131.88292]
[1772094848211,46.64,68406.7554,0.0,0.39129,2e-05,131.87538]
[1772094848470,46.64,68406.7554,0.0,0.39129,2e-05,131.87538]
[1772094848475,46.64,68370.4177,0.0,0.39043,2e-05,131.72352]
[1772094848799,46.64,68370.4177,0.0,0.39043,2e-05,131.72352]
[1772094849005,46.64,68370.4177,0.0,0.39043,2e-05,131.72352]
[1772094849266,46.64,68370.4177,0.0,0.39043,2e-05,131.72352]
[1772094849349,46.64,68370.4177,0.0,0.39042,2e-05,131.72295]
[1772094850477,46.64,68344.1646,0.0,0.38978,2e-05,131.61069]
[1772094850559,46.64,68344.1646,0.0,0.38978,2e-05,131.61069]
[1772094850625,46.64,68344.1646,0.0,0.38978,2e-05,131.61069]
[1772094851462,46.64,68344.1646,0.0,0.38978,2e-05,131.61069]
[1772094851478,46.63,68334.0277,0.0,0.38953,2e-05,131.56691]
[1772094851485,46.63,68334.0277,0.0,0.38953,2e-05,131.56691]
[1772094856711,46.63,68331.9792,0.0,0.38947,2e-05,131.55803]
[1772094862501,46.63,68331.8054,0.0,0.38947,2e-05,131.55714]
[1772094862694,46.63,68331.8054,0.0,0.38947,2e-05,131.55714]
[1772094868397,46.63,68342.9108,0.0,0.38972,2e-05,131.60293]
[1772094873248,46.63,68345.3,0.0,0.38977,2e-05,131.61137]
[1772094873433,46.63,68345.3,0.0,0.38976,2e-05,131.61098]
[1772094878470,46.62,68356.2115,0.0,0.39,2e-05,131.65501]
[1772094878797,46.62,68356.2115,0.0,0.39,2e-05,131.65501]
[1772094884512,46.62,68378.3654,0.0,0.39054,2e-05,131.74934]
[1772094884518,46.62,68378.3654,0.0,0.39054,2e-05,131.74934]
[1772094885328,46.62,68378.3654,0.0,0.39054,2e-05,131.74934]
[1772094888950,46.63,68373.1692,0.0,0.39042,2e-05,131.72802]
[1772094891029,46.63,68375.5623,0.0,0.39049,2e-05,131.73858]
[1772094892348,46.63,68380.8308,0.0,0.39061,2e-05,131.76086]
[1772094897529,46.62,68395.5208,0.0,0.39096,2e-05,131.82166]
[1772094902534,46.62,68395.5723,0.0,0.39095,2e-05,131.82087]
[1772094903756,46.62,68395.4654,0.0,0.39094,2e-05,131.82028]
[1772094909541,46.62,68395.5162,0.0,0.39094,2e-05,131.81999]
[1772094914546,46.62,68409.3408,0.0,0.39126,2e-05,131.87676]
[1772094919551,46.61,68406.4008,0.0,0.39117,2e-05,131.86299]
[1772094924556,46.62,68424.03,0.0,0.3916,2e-05,131.9381]
[1772094929561,46.62,68425.6231,0.0,0.39166,2e-05,131.94643]
[1772094934566,46.62,68430.2969,0.0,0.39178,2e-05,131.96654]
[1772094939571,46.63,68424.4554,0.0,0.39166,2e-05,131.94337]
[1772094942051,46.63,68432.2969,0.0,0.39185,2e-05,131.97642]
[1772094942393,46.63,68432.2969,0.0,0.39185,2e-05,131.97642]
[1772094942411,46.63,68432.2969,0.0,0.39185,2e-05,131.97642]
[1772094943575,46.63,68454.4515,0.0,0.39237,2e-05,132.06869]
[1772094944010,46.63,68454.4515,0.0,0.39237,2e-05,132.06869]
[1772094944098,46.63,68454.4515,0.0,0.39237,2e-05,132.06869]
[1772094946160,46.62,68458.0054,0.0,0.39245,2e-05,132.08254]
[1772094946197,46.62,68458.0054,0.0,0.39245,2e-05,132.08254]
[1772094946578,46.62,68457.8685,0.0,0.39244,2e-05,132.0815]
[1772094946965,46.62,68457.8685,0.0,0.39244,2e-05,132.0815]
[1772094952081,46.62,68449.2138,0.0,0.39222,2e-05,132.04407]
[1772094954239,46.62,68445.4846,0.0,0.39213,2e-05,132.02813]
[1772094959591,46.61,68452.1485,0.0,0.39227,2e-05,132.05441]
[1772094964601,46.61,68455.7923,0.0,0.39234,2e-05,132.06846]
[1772094969606,46.61,68465.6269,0.0,0.39259,2e-05,132.11015]
[1772094974611,46.62,68461.3692,0.0,0.39251,2e-05,132.09458]
[1772094979280,46.62,68464.3131,0.0,0.39259,2e-05,132.10834]
[1772094979616,46.62,68468.4792,0.0,0.39269,2e-05,132.12592]
[1772094979772,46.62,68468.4792,0.0,0.39269,2e-05,132.12592]
[1772094985622,46.62,68475.0638,0.0,0.39285,2e-05,132.15359]
[1772094987390,46.62,68477.62,0.0,0.39292,2e-05,132.16423]
[1772094992629,46.62,68484.0654,0.0,0.39306,2e-05,132.18976]
[1772094997634,46.62,68496.46,0.0,0.39334,2e-05,132.24]
[1772095001589,46.61,68498.1131,0.0,0.39337,2e-05,132.24583]
[1772095005545,46.61,68507.8162,0.0,0.39359,2e-05,132.28477]
[1772095010654,46.6,68503.3885,0.0,0.39346,2e-05,132.2639]
[1772095010659,46.6,68503.3885,0.0,0.39346,2e-05,132.2639]
[1772095016660,46.6,68501.9908,0.0,0.39341,2e-05,132.25691]
[1772095022513,46.6,68509.6485,0.0,0.39358,2e-05,132.28724]
[1772095027548,46.6,68506.7015,0.0,0.39353,2e-05,132.27733]
[1772095032583,46.6,68507.4185,0.0,0.39355,2e-05,132.28022]
[1772095037618,46.6,68505.9062,0.0,0.3935,2e-05,132.27262]
[1772095042653,46.6,68514.5185,0.0,0.3937,2e-05,132.30826]
[1772095047689,46.6,68512.9846,0.0,0.39368,2e-05,132.30354]
[1772095051814,46.61,68501.9454,0.0,0.39344,2e-05,132.25904]
[1772095051845,46.61,68501.9454,0.0,0.39344,2e-05,132.25904]
[1772095057701,46.62,68491.1985,0.0,0.39322,2e-05,132.21776]
[1772095062706,46.62,68494.7354,0.0,0.39333,2e-05,132.23501]
[1772095065821,46.63,68486.3946,0.0,0.39315,2e-05,132.20189]
[1772095067212,46.63,68482.1538,0.0,0.39305,2e-05,132.18484]
[1772095072420,46.63,68489.1269,0.0,0.39321,2e-05,132.2128]
[1772095072528,46.63,68489.1269,0.0,0.39321,2e-05,132.2128]
[1772095076525,46.63,68477.3085,0.0,0.39292,2e-05,132.16329]
[1772095080221,46.63,68477.7162,0.0,0.39293,2e-05,132.1651]
[1772095085732,46.63,68481.9954,0.0,0.39303,2e-05,132.18258]
[1772095090737,46.62,68484.6269,0.0,0.39309,2e-05,132.1931]
[1772095091695,46.62,68484.6269,0.0,0.39309,2e-05,132.1931]
[1772095092933,46.63,68469.4938,0.0,0.39273,2e-05,132.13022]
[1772095098745,46.63,68476.3331,0.0,0.3929,2e-05,132.15957]
[1772095103750,46.63,68476.4723,0.0,0.39291,2e-05,132.16011]
[1772095104769,46.63,68476.2231,0.0,0.3929,2e-05,132.15912]
[1772095110757,46.63,68477.3592,0.0,0.39293,2e-05,132.164]
[1772095113611,46.63,68475.5938,0.0,0.39289,2e-05,132.15614]
[1772095116739,46.63,68474.2846,0.0,0.39286,2e-05,132.15094]
[1772095121768,46.63,68467.6462,0.0,0.39271,2e-05,132.12433]
[1772095126773,46.63,68470.5331,0.0,0.39279,2e-05,132.13703]
[1772095126777,46.63,68470.5331,0.0,0.39279,2e-05,132.13703]
[1772095132779,46.63,68469.2708,0.0,0.39276,2e-05,132.13232]
[1772095133952,46.63,68468.9046,0.0,0.39275,2e-05,132.13088]
[1772095139786,46.63,68475.9808,0.0,0.39292,2e-05,132.16007]
[1772095144791,46.63,68476.08,0.0,0.39292,2e-05,132.16015]
[1772095149113,46.63,68483.3815,0.0,0.39309,2e-05,132.19007]
[1772095154801,46.63,68478.5923,0.0,0.39297,2e-05,132.16963]
[1772095154806,46.63,68478.5923,0.0,0.39297,2e-05,132.16963]
[1772095160807,46.63,68491.8092,0.0,0.39327,2e-05,132.22355]
[1772095165813,46.62,68501.9592,0.0,0.39349,2e-05,132.26358]
[1772095169337,46.62,68505.1215,0.0,0.39356,2e-05,132.27537]
[1772095170690,46.62,68509.2108,0.0,0.39365,2e-05,132.29183]
[1772095172898,46.62,68530.6623,0.0,0.39416,2e-05,132.38067]
[1772095173144,46.62,68530.6623,0.0,0.39416,2e-05,132.38067]
[1772095178832,46.62,68530.4246,0.0,0.39416,2e-05,132.38022]
[1772095183837,46.62,68533.2777,0.0,0.39422,2e-05,132.39113]
[1772095189712,46.62,68527.3746,0.0,0.39408,2e-05,132.3661]
[1772095194747,46.61,68523.3969,0.0,0.39397,2e-05,132.34899]
[1772095199782,46.61,68523.3231,0.0,0.39397,2e-05,132.34813]
[1772095204817,46.61,68515.0969,0.0,0.39377,2e-05,132.31402]
[1772095206467,46.61,68506.9246,0.0,0.39358,2e-05,132.28032]
[1772095211886,46.62,68504.62,0.0,0.39354,2e-05,132.27221]
[1772095216895,46.61,68506.0438,0.0,0.39356,2e-05,132.27697]
[1772095221900,46.61,68507.71,0.0,0.39357,2e-05,132.28144]
[1772095222031,46.61,68507.71,0.0,0.39357,2e-05,132.28144]
[1772095225005,46.61,68480.7785,0.0,0.39293,2e-05,132.16938]
[1772095225904,46.61,68480.1292,0.0,0.39291,2e-05,132.16681]
[1772095230909,46.61,68478.7792,0.0,0.39289,2e-05,132.16204]
[1772095231652,46.61,68478.7792,0.0,0.39289,2e-05,132.16204]
[1772095231710,46.61,68478.7792,0.0,0.39289,2e-05,132.16204]
[1772095231734,46.61,68478.7792,0.0,0.39289,2e-05,132.16165]
[1772095236915,46.61,68466.2431,0.0,0.39257,2e-05,132.10741]
[1772095241920,46.6,68463.8154,0.0,0.39249,2e-05,132.09531]
[1772095246929,46.6,68458.3685,0.0,0.39235,2e-05,132.07152]
[1772095252931,46.6,68465.1392,0.0,0.3925,2e-05,132.09872]
[1772095257936,46.59,68466.8438,0.0,0.39253,2e-05,132.1046]
[1772095257940,46.59,68466.8438,0.0,0.39253,2e-05,132.1046]
[1772095263942,46.59,68457.8915,0.0,0.3923,2e-05,132.06643]
[1772095265192,46.59,68457.9808,0.0,0.39231,2e-05,132.0668]
[1772095265771,46.59,68457.9808,0.0,0.39231,2e-05,132.0668]
[1772095270949,46.59,68450.0308,0.0,0.39212,2e-05,132.03423]
[1772095275954,46.59,68449.9962,0.0,0.39213,2e-05,132.03473]
[1772095280959,46.6,68446.4115,0.0,0.39205,2e-05,132.0204]
[1772095280963,46.6,68446.4115,0.0,0.39205,2e-05,132.0204]
[1772095281918,46.6,68446.4115,0.0,0.39205,2e-05,132.0204]
[1772095286965,46.6,68452.5308,0.0,0.3922,2e-05,132.04642]
[1772095288095,46.6,68452.0515,0.0,0.39219,2e-05,132.04444]
[1772095293972,46.6,68436.5831,0.0,0.39184,2e-05,131.9807]
[1772095298977,46.6,68440.5123,0.0,0.39194,2e-05,131.99817]
[1772095303982,46.61,68438.0485,0.0,0.39189,2e-05,131.98867]
[1772095308990,46.61,68438.3069,0.0,0.3919,2e-05,131.99028]
[1772095313994,46.61,68440.2485,0.0,0.39195,2e-05,131.99855]
[1772095318999,46.61,68428.5146,0.0,0.39166,2e-05,131.94894]
[1772095324010,46.61,68439.5769,0.0,0.39193,2e-05,131.99536]
[1772095329015,46.61,68430.9477,0.0,0.39173,2e-05,131.95969]
[1772095334020,46.61,68433.2608,0.0,0.39178,2e-05,131.96904]
[1772095339025,46.61,68425.9823,0.0,0.39161,2e-05,131.9387]
[1772095344030,46.6,68418.1554,0.0,0.3914,2e-05,131.90408]
[1772095349832,46.6,68418.9415,0.0,0.3914,2e-05,131.90512]
[1772095354867,46.59,68413.7577,0.0,0.39126,2e-05,131.88168]
[1772095359905,46.6,68399.2746,0.0,0.39092,2e-05,131.82122]
[1772095364943,46.6,68400.0138,0.0,0.39094,2e-05,131.82488]
[1772095369978,46.6,68402.4354,0.0,0.391,2e-05,131.83538]
[1772095375013,46.6,68398.6008,0.0,0.39092,2e-05,131.8198]
[1772095380051,46.6,68390.7946,0.0,0.39074,2e-05,131.78805]
[1772095385077,46.6,68404.7523,0.0,0.39108,2e-05,131.8475]
[1772095390082,46.6,68394.8862,0.0,0.39085,2e-05,131.80621]
[1772095395087,46.61,68394.5369,0.0,0.39085,2e-05,131.80547]
[1772095400092,46.61,68393.6608,0.0,0.39083,2e-05,131.80243]
[1772095403571,46.61,68393.8315,0.0,0.39084,2e-05,131.80352]
[1772095409101,46.61,68382.4985,0.0,0.39059,2e-05,131.75751]
[1772095411047,46.61,68382.6331,0.0,0.39059,2e-05,131.75839]
[1772095415759,46.62,68378.2023,0.0,0.3905,2e-05,131.74092]
[1772095417609,46.62,68375.2815,0.0,0.39043,2e-05,131.72835]
[1772095418110,46.62,68374.7562,0.0,0.39041,2e-05,131.72556]
[1772095419170,46.61,68365.3408,0.0,0.39018,2e-05,131.68549]
[1772095420112,46.61,68361.0615,0.0,0.39008,2e-05,131.66718]
[1772095425118,46.61,68351.9731,0.0,0.38986,2e-05,131.62853]
[1772095426965,46.61,68352.4269,0.0,0.38987,2e-05,131.63044]
[1772095432125,46.62,68336.37,0.0,0.3895,2e-05,131.5636]
[1772095437130,46.62,68339.99,0.0,0.38959,2e-05,131.58012]
[1772095437134,46.62,68339.99,0.0,0.38959,2e-05,131.58012]
[1772095443136,46.62,68341.9238,0.0,0.38965,2e-05,131.58889]
[1772095448141,46.62,68337.4162,0.0,0.38955,2e-05,131.57044]
[1772095448741,46.62,68337.4162,0.0,0.38955,2e-05,131.57044]
[1772095454147,46.63,68341.9762,0.0,0.38967,2e-05,131.59086]
[1772095459152,46.63,68336.3569,0.0,0.38954,2e-05,131.56776]
[1772095464157,46.63,68336.2192,0.0,0.38954,2e-05,131.56797]
[1772095469162,46.63,68339.8538,0.0,0.38963,2e-05,131.5837]
[1772095471504,46.63,68339.9285,0.0,0.38964,2e-05,131.58355]
[1772095474150,46.63,68348.3508,0.0,0.38984,2e-05,131.61901]
[1772095479172,46.63,68357.3854,0.0,0.39004,2e-05,131.65586]
[1772095484178,46.62,68360.1354,0.0,0.3901,2e-05,131.66648]
[1772095489185,46.62,68359.7562,0.0,0.39008,2e-05,131.66394]
[1772095493849,46.62,68359.1,0.0,0.39006,2e-05,131.66067]
[1772095496192,46.62,68385.7492,0.0,0.39068,2e-05,131.77142]
[1772095501197,46.61,68395.5346,0.0,0.39088,2e-05,131.80912]
[1772095505821,46.6,68411.3762,0.0,0.39122,2e-05,131.87209]
[1772095506202,46.6,68412.9662,0.0,0.39125,2e-05,131.87785]
[1772095511207,46.58,68420.7154,0.0,0.39138,2e-05,131.90547]
[1772095516006,46.58,68402.3285,0.0,0.39091,2e-05,131.82571]
[1772095517034,46.58,68402.3285,0.0,0.39091,2e-05,131.82571]
[1772095517136,46.58,68402.3285,0.0,0.39091,2e-05,131.82537]
[1772095523052,46.57,68390.0385,0.0,0.3906,2e-05,131.77268]
[1772095528087,46.58,68382.0931,0.0,0.39042,2e-05,131.73967]
[1772095529836,46.58,68381.43,0.0,0.3904,2e-05,131.73701]
[1772095535136,46.58,68365.0069,0.0,0.39003,2e-05,131.6694]
[1772095539693,46.59,68354.0346,0.0,0.38978,2e-05,131.62446]
[1772095539833,46.59,68354.0346,0.0,0.38978,2e-05,131.62446]
[1772095540171,46.59,68354.0346,0.0,0.38979,2e-05,131.62457]
[1772095544906,46.59,68375.3946,0.0,0.3903,2e-05,131.71539]
[1772095550241,46.58,68389.4562,0.0,0.39063,2e-05,131.77383]
[1772095555253,46.58,68417.8446,0.0,0.39128,2e-05,131.89043]
[1772095560258,46.57,68421.48,0.0,0.39134,2e-05,131.9027]
[1772095565268,46.56,68419.2562,0.0,0.39126,2e-05,131.89044]
[1772095570362,46.56,68426.7654,0.0,0.39141,2e-05,131.91955]
[1772095575367,46.55,68428.3838,0.0,0.39142,2e-05,131.92332]
[1772095580372,46.54,68422.0331,0.0,0.39124,2e-05,131.89454]
[1772095585377,46.54,68419.3985,0.0,0.39116,2e-05,131.88199]
[1772095590382,46.54,68406.5346,0.0,0.39086,2e-05,131.82794]
[1772095593633,46.54,68407.0508,0.0,0.39087,2e-05,131.82978]
[1772095594717,46.54,68406.9977,0.0,0.39087,2e-05,131.82965]
[1772095600392,46.54,68421.9323,0.0,0.39122,2e-05,131.89192]
[1772095605397,46.54,68422.9938,0.0,0.39123,2e-05,131.89519]
[1772095610402,46.53,68411.4523,0.0,0.39095,2e-05,131.84596]
[1772095615407,46.53,68412.4515,0.0,0.39097,2e-05,131.85011]
[1772095620412,46.53,68426.0277,0.0,0.39129,2e-05,131.90639]
[1772095625417,46.53,68429.0877,0.0,0.39135,2e-05,131.91761]
[1772095630422,46.53,68423.73,0.0,0.39121,2e-05,131.89387]
[1772095635427,46.52,68434.2708,0.0,0.39144,2e-05,131.93674]
[1772095638526,46.53,68450.6162,0.0,0.39188,2e-05,132.0091]
[1772095639247,46.53,68450.6162,0.0,0.39188,2e-05,132.0091]
[1772095639348,46.53,68450.6162,0.0,0.39189,2e-05,132.01005]
[1772095640334,46.53,68450.6162,0.0,0.39189,2e-05,132.01005]
[1772095642167,46.54,68463.3162,0.0,0.39221,2e-05,132.06463]
[1772095642171,46.54,68463.3162,0.0,0.39221,2e-05,132.06463]
[1772095642268,46.54,68463.3162,0.0,0.39221,2e-05,132.06528]
[1772095645437,46.55,68437.3462,0.0,0.39162,2e-05,131.9593]
[1772095650442,46.56,68434.8,0.0,0.39161,2e-05,131.95359]
[1772095655447,46.57,68438.5931,0.0,0.39174,2e-05,131.97259]
[1772095658907,46.57,68441.7831,0.0,0.39184,2e-05,131.98769]
[1772095659902,46.57,68446.7931,0.0,0.39196,2e-05,132.00907]
[1772095665457,46.58,68437.2623,0.0,0.39176,2e-05,131.97159]
[1772095670462,46.58,68435.7146,0.0,0.39174,2e-05,131.9673]
[1772095675467,46.59,68436.1085,0.0,0.39177,2e-05,131.97074]
[1772095680472,46.59,68442.2423,0.0,0.39193,2e-05,131.99789]
[1772095682284,46.59,68444.5777,0.0,0.39199,2e-05,132.00774]
[1772095684612,46.59,68445.3231,0.0,0.39201,2e-05,132.01099]
[1772095685477,46.59,68449.4262,0.0,0.39211,2e-05,132.02813]
[1772095691234,46.59,68458.7985,0.0,0.39232,2e-05,132.06597]
[1772095694410,46.59,68459.9846,0.0,0.39234,2e-05,132.07035]
[1772095698887,46.58,68462.4546,0.0,0.39238,2e-05,132.07906]
[1772095700990,46.58,68463.6238,0.0,0.3924,2e-05,132.08286]
[1772095707354,46.57,68477.9446,0.0,0.3927,2e-05,132.13856]
[1772095712389,46.57,68465.8662,0.0,0.3924,2e-05,132.08633]
[1772095716451,46.57,68466.2285,0.0,0.3924,2e-05,132.08718]
[1772095716518,46.57,68465.4077,0.0,0.39238,2e-05,132.08356]
[1772095722459,46.56,68462.2408,0.0,0.39229,2e-05,132.06953]
[1772095727494,46.57,68442.2969,0.0,0.39182,2e-05,131.98703]
[1772095732529,46.57,68442.6669,0.0,0.39184,2e-05,131.98978]
[1772095737540,46.57,68445.2892,0.0,0.39191,2e-05,132.0013]
[1772095742550,46.57,68463.2531,0.0,0.39234,2e-05,132.07576]
[1772095747555,46.57,68465.5823,0.0,0.39238,2e-05,132.08436]
[1772095751802,46.56,68459.9392,0.0,0.39224,2e-05,132.05996]
[1772095752950,46.56,68459.9392,0.0,0.39224,2e-05,132.05996]
[1772095757096,46.56,68467.0862,0.0,0.3924,2e-05,132.08871]
[1772095757450,46.56,68467.0862,0.0,0.3924,2e-05,132.08871]
[1772095757490,46.56,68467.0862,0.0,0.39239,2e-05,132.08849]
[1772095758277,46.56,68467.0862,0.0,0.39239,2e-05,132.08849]
[1772095763573,46.55,68486.4085,0.0,0.39282,2e-05,132.16604]
[1772095764441,46.55,68486.4085,0.0,0.39282,2e-05,132.16604]
[1772095765499,46.55,68486.4085,0.0,0.39282,2e-05,132.1656]
[1772095766688,46.55,68487.7623,0.0,0.39284,2e-05,132.17038]
[1772095772582,46.55,68471.6008,0.0,0.39244,2e-05,132.10144]
[1772095778588,46.55,68472.4785,0.0,0.39246,2e-05,132.10464]
[1772095778593,46.55,68472.4785,0.0,0.39246,2e-05,132.10464]
[1772095779589,46.55,68470.9085,0.0,0.39242,2e-05,132.09811]
[1772095784595,46.55,68470.1954,0.0,0.39241,2e-05,132.09545]
[1772095789600,46.55,68463.1538,0.0,0.39225,2e-05,132.06682]
[1772095794605,46.55,68463.1831,0.0,0.39226,2e-05,132.06782]
[1772095799610,46.55,68461.7446,0.0,0.39223,2e-05,132.0626]
[1772095800312,46.55,68461.7446,0.0,0.39223,2e-05,132.0626]
[1772095801359,46.55,68461.7446,0.0,0.39223,2e-05,132.06278]
[1772095802124,46.55,68465.7123,0.0,0.39233,2e-05,132.07946]
[1772095802613,46.55,68469.8754,0.0,0.39243,2e-05,132.09685]
[1772095806984,46.55,68480.9677,0.0,0.39269,2e-05,132.14224]
[1772095812623,46.55,68466.1669,0.0,0.39233,2e-05,132.08038]
[1772095817628,46.55,68465.9285,0.0,0.39233,2e-05,132.07995]
[1772095817632,46.55,68465.9285,0.0,0.39233,2e-05,132.07995]
[1772095818629,46.55,68466.09,0.0,0.39234,2e-05,132.08073]
[1772095822429,46.55,68466.5992,0.0,0.39235,2e-05,132.08311]
[1772095822522,46.55,68466.5992,0.0,0.39235,2e-05,132.0832]
[1772095827608,46.55,68473.64,0.0,0.39252,2e-05,132.11248]
[1772095832643,46.55,68473.6754,0.0,0.39252,2e-05,132.11178]
[1772095837648,46.55,68477.8631,0.0,0.39261,2e-05,132.12885]
[1772095839745,46.55,68477.1077,0.0,0.39259,2e-05,132.12553]
[1772095840796,46.55,68475.5308,0.0,0.39255,2e-05,132.1189]
[1772095846657,46.56,68458.5477,0.0,0.39217,2e-05,132.04962]
[1772095851665,46.56,68457.6262,0.0,0.39216,2e-05,132.04696]
[1772095857412,46.56,68458.5792,0.0,0.39219,2e-05,132.05213]
[1772095862447,46.56,68457.5177,0.0,0.39217,2e-05,132.04852]
[1772095867482,46.56,68457.1746,0.0,0.39217,2e-05,132.04766]
[1772095872517,46.57,68459.0831,0.0,0.39222,2e-05,132.05618]
[1772095874726,46.57,68459.2238,0.0,0.39223,2e-05,132.05681]
[1772095875906,46.57,68461.2754,0.0,0.39228,2e-05,132.06545]
[1772095881586,46.56,68482.3154,0.0,0.39276,2e-05,132.1516]
[1772095884805,46.56,68490.6192,0.0,0.39295,2e-05,132.18471]
[1772095884977,46.56,68490.6192,0.0,0.39295,2e-05,132.18471]
[1772095886130,46.56,68490.6192,0.0,0.39294,2e-05,132.18422]
[1772095890657,46.55,68518.5392,0.0,0.39357,2e-05,132.29625]
[1772095895692,46.54,68508.76,0.0,0.39329,2e-05,132.25148]
[1772095900727,46.53,68509.58,0.0,0.39328,2e-05,132.25222]
[1772095905735,46.52,68502.8308,0.0,0.39309,2e-05,132.22159]
[1772095910740,46.52,68501.7331,0.0,0.39306,2e-05,132.21612]
[1772095915745,46.52,68495.0346,0.0,0.39289,2e-05,132.1877]
[1772095917459,46.52,68492.4692,0.0,0.39283,2e-05,132.17705]
[1772095922752,46.52,68487.2346,0.0,0.39271,2e-05,132.15578]
[1772095927757,46.52,68487.8769,0.0,0.39274,2e-05,132.15917]
[1772095932762,46.53,68484.7477,0.0,0.39267,2e-05,132.14687]
[1772095935280,46.53,68484.2585,0.0,0.39266,2e-05,132.14515]
[1772095936345,46.53,68483.8646,0.0,0.39265,2e-05,132.14367]
[1772095941774,46.53,68491.5015,0.0,0.39284,2e-05,132.17634]
[1772095946779,46.53,68491.3108,0.0,0.39284,2e-05,132.17554]
[1772095951784,46.53,68472.4808,0.0,0.39239,2e-05,132.09693]
[1772095956789,46.54,68463.52,0.0,0.3922,2e-05,132.06165]
[1772095961794,46.54,68467.2792,0.0,0.39232,2e-05,132.07957]
[1772095966799,46.54,68470.4146,0.0,0.3924,2e-05,132.09386]
[1772095971804,46.55,68467.9562,0.0,0.39236,2e-05,132.08477]
[1772095976809,46.55,68469.0831,0.0,0.39239,2e-05,132.09049]
[1772095981814,46.55,68468.5685,0.0,0.39239,2e-05,132.08914]
[1772095986819,46.55,68480.5138,0.0,0.39268,2e-05,132.13938]
[1772095991824,46.55,68485.4338,0.0,0.39279,2e-05,132.15912]
[1772095996829,46.55,68479.03,0.0,0.39263,2e-05,132.13178]
[1772096001834,46.55,68473.9985,0.0,0.39252,2e-05,132.11142]
[1772096006839,46.55,68454.7169,0.0,0.39207,2e-05,132.032]
[1772096011844,46.56,68454.3115,0.0,0.39208,2e-05,132.03198]
[1772096016849,46.56,68455.3469,0.0,0.39212,2e-05,132.038]
[1772096021854,46.57,68456.6723,0.0,0.39217,2e-05,132.04477]
[1772096027611,46.57,68453.3815,0.0,0.39211,2e-05,132.03248]
[1772096032646,46.57,68450.5092,0.0,0.39205,2e-05,132.0218]
[1772096037681,46.58,68454.8977,0.0,0.39217,2e-05,132.04109]
[1772096042717,46.58,68461.8346,0.0,0.39233,2e-05,132.0702]
[1772096047752,46.58,68449.4485,0.0,0.39205,2e-05,132.0193]
[1772096052787,46.58,68448.7162,0.0,0.39204,2e-05,132.017]
[1772096057823,46.58,68443.1115,0.0,0.39191,2e-05,131.99447]
[1772096062858,46.59,68442.2054,0.0,0.3919,2e-05,131.99163]
[1772096067893,46.59,68442.0346,0.0,0.3919,2e-05,131.99168]
[1772096068729,46.59,68442.0346,0.0,0.3919,2e-05,131.99168]
[1772096073907,46.59,68437.4208,0.0,0.3918,2e-05,131.97284]
[1772096077925,46.59,68437.3538,0.0,0.39181,2e-05,131.97318]
[1772096083917,46.59,68443.1362,0.0,0.39195,2e-05,131.99747]
[1772096088922,46.59,68442.9092,0.0,0.39194,2e-05,131.99645]
[1772096093927,46.59,68442.9269,0.0,0.39194,2e-05,131.99642]
[1772096096291,46.59,68442.7462,0.0,0.39194,2e-05,131.99561]
[1772096101935,46.59,68435.3646,0.0,0.39177,2e-05,131.96528]
[1772096102727,46.59,68435.3646,0.0,0.39177,2e-05,131.96528]
[1772096107290,46.59,68443.1885,0.0,0.39195,2e-05,131.99792]
[1772096112946,46.59,68434.7362,0.0,0.39175,2e-05,131.96278]
[1772096117951,46.6,68431.73,0.0,0.39169,2e-05,131.95085]
[1772096122956,46.6,68431.2192,0.0,0.39168,2e-05,131.94933]
[1772096127963,46.6,68427.9015,0.0,0.39161,2e-05,131.9363]
[1772096132968,46.6,68427.3669,0.0,0.39161,2e-05,131.9342]
[1772096137973,46.6,68423.0546,0.0,0.39151,2e-05,131.91711]
[1772096142979,46.61,68425.4208,0.0,0.39158,2e-05,131.92786]
[1772096147984,46.61,68425.2692,0.0,0.39158,2e-05,131.92774]
[1772096152989,46.61,68417.5808,0.0,0.39141,2e-05,131.8966]
[1772096157994,46.61,68418.2262,0.0,0.39143,2e-05,131.90032]
[1772096162999,46.62,68412.0038,0.0,0.3913,2e-05,131.87555]
[1772096168006,46.62,68397.13,0.0,0.39097,2e-05,131.81532]
[1772096173010,46.63,68396.6215,0.0,0.39098,2e-05,131.81559]
[1772096177402,46.63,68398.1062,0.0,0.39103,2e-05,131.82346]
[1772096178015,46.63,68396.5792,0.0,0.391,2e-05,131.81743]
[1772096183020,46.64,68389.8938,0.0,0.39086,2e-05,131.7917]
[1772096188746,46.65,68388.1046,0.0,0.39085,2e-05,131.78681]
[1772096190078,46.65,68388.3769,0.0,0.39086,2e-05,131.78831]
[1772096190760,46.65,68388.3769,0.0,0.39086,2e-05,131.78866]
[1772096192345,46.65,68389.0746,0.0,0.39088,2e-05,131.79138]
[1772096192774,46.65,68389.0746,0.0,0.39089,2e-05,131.79172]
[1772096193982,46.65,68389.0746,0.0,0.39089,2e-05,131.79172]
[1772096194016,46.65,68389.0746,0.0,0.39088,2e-05,131.79106]
[1772096197939,46.64,68373.3346,0.0,0.39046,2e-05,131.72087]
[1772096198036,46.64,68374.8169,0.0,0.39049,2e-05,131.72694]
[1772096199018,46.64,68374.8169,0.0,0.39049,2e-05,131.72694]
[1772096199037,46.64,68382.2138,0.0,0.39067,2e-05,131.75777]
[1772096204858,46.63,68379.7377,0.0,0.39059,2e-05,131.74598]
[1772096209895,46.62,68374.4146,0.0,0.39043,2e-05,131.72023]
[1772096210052,46.62,68374.4146,0.0,0.39043,2e-05,131.72023]
[1772096215221,46.61,68370.42,0.0,0.3903,2e-05,131.69945]
[1772096220972,46.61,68351.6762,0.0,0.38982,2e-05,131.61826]
[1772096226011,46.61,68355.9915,0.0,0.38991,2e-05,131.63509]
[1772096231048,46.6,68354.6592,0.0,0.38987,2e-05,131.62858]
[1772096236078,46.6,68356.0869,0.0,0.3899,2e-05,131.63393]
[1772096241083,46.6,68357.1292,0.0,0.38992,2e-05,131.6377]
[1772096246088,46.6,68359.9,0.0,0.38998,2e-05,131.64879]
[1772096251093,46.6,68361.2969,0.0,0.39,2e-05,131.65342]
[1772096253335,46.6,68370.9838,0.0,0.39023,2e-05,131.69387]
[1772096259101,46.59,68374.1862,0.0,0.39029,2e-05,131.70535]
[1772096264106,46.59,68374.9046,0.0,0.39029,2e-05,131.70689]
[1772096269111,46.58,68374.6908,0.0,0.39027,2e-05,131.70491]
[1772096270818,46.58,68373.7485,0.0,0.39025,2e-05,131.70076]
[1772096271943,46.58,68373.7485,0.0,0.39025,2e-05,131.70061]
[1772096277119,46.58,68367.3762,0.0,0.39009,2e-05,131.67357]
[1772096282124,46.58,68369.3246,0.0,0.39014,2e-05,131.68174]
[1772096284539,46.58,68369.8831,0.0,0.39015,2e-05,131.68399]
[1772096285635,46.58,68369.8831,0.0,0.39015,2e-05,131.68417]
[1772096291133,46.59,68357.1115,0.0,0.38986,2e-05,131.63126]
[1772096291511,46.59,68357.1115,0.0,0.38986,2e-05,131.63126]
[1772096292634,46.59,68357.5208,0.0,0.38987,2e-05,131.63321]
[1772096292769,46.59,68357.5208,0.0,0.38987,2e-05,131.63321]
[1772096292953,46.59,68357.5208,0.0,0.38987,2e-05,131.63361]
[1772096298140,46.59,68346.1685,0.0,0.38962,2e-05,131.58736]
[1772096303145,46.6,68353.4177,0.0,0.38981,2e-05,131.61938]
[1772096308151,46.6,68358.1977,0.0,0.38992,2e-05,131.63984]
[1772096312282,46.6,68357.1038,0.0,0.3899,2e-05,131.63474]
[1772096313288,46.6,68355.7177,0.0,0.38987,2e-05,131.62893]
[1772096317797,46.6,68355.1154,0.0,0.38985,2e-05,131.62666]
[1772096318160,46.6,68355.1123,0.0,0.38985,2e-05,131.62669]
[1772096322275,46.6,68362.66,0.0,0.39003,2e-05,131.65828]
[1772096323353,46.6,68362.5346,0.0,0.39003,2e-05,131.65769]
[1772096323559,46.6,68362.5346,0.0,0.39003,2e-05,131.65769]
[1772096324166,46.6,68356.9446,0.0,0.38989,2e-05,131.63409]
[1772096329171,46.6,68353.1246,0.0,0.38981,2e-05,131.6184]
[1772096334176,46.6,68350.5669,0.0,0.38975,2e-05,131.60805]
[1772096339181,46.6,68350.1323,0.0,0.38975,2e-05,131.60668]
[1772096344186,46.6,68341.11,0.0,0.38954,2e-05,131.56927]
[1772096349193,46.6,68352.0615,0.0,0.38981,2e-05,131.61637]
[1772096354198,46.6,68358.9369,0.0,0.38997,2e-05,131.64486]
[1772096355792,46.6,68358.9377,0.0,0.38997,2e-05,131.64475]
[1772096356200,46.6,68359.4892,0.0,0.38998,2e-05,131.64696]
[1772096361976,46.6,68364.7123,0.0,0.39009,2e-05,131.66796]
[1772096364241,46.6,68364.7908,0.0,0.39009,2e-05,131.66804]
[1772096365343,46.6,68364.7908,0.0,0.39009,2e-05,131.66796]
[1772096365346,46.6,68364.7908,0.0,0.39009,2e-05,131.66796]
[1772096366004,46.6,68364.7908,0.0,0.39009,2e-05,131.66806]
[1772096371043,46.6,68335.2531,0.0,0.3894,2e-05,131.54397]
[1772096376220,46.61,68332.5615,0.0,0.38935,2e-05,131.53444]
[1772096377504,46.61,68332.5615,0.0,0.38936,2e-05,131.5348]
[1772096379946,46.61,68332.5615,0.0,0.38936,2e-05,131.53548]
[1772096381349,46.61,68331.97,0.0,0.38935,2e-05,131.53364]
[1772096383918,46.61,68331.97,0.0,0.38936,2e-05,131.53457]
[1772096387155,46.62,68332.1492,0.0,0.38938,2e-05,131.53674]
[1772096387521,46.62,68332.1492,0.0,0.38938,2e-05,131.53674]
[1772096388163,46.62,68332.1492,0.0,0.38939,2e-05,131.53693]
[1772096393197,46.62,68339.1585,0.0,0.38956,2e-05,131.56733]
[1772096395919,46.62,68349.3746,0.0,0.3898,2e-05,131.61042]
[1772096397284,46.62,68349.4954,0.0,0.38981,2e-05,131.61079]
[1772096398377,46.62,68349.4954,0.0,0.38981,2e-05,131.61074]
[1772096401904,46.62,68349.3538,0.0,0.3898,2e-05,131.60999]
[1772096401928,46.62,68349.3538,0.0,0.3898,2e-05,131.60999]
[1772096402248,46.62,68349.0608,0.0,0.38979,2e-05,131.60871]
[1772096403099,46.62,68349.0608,0.0,0.38979,2e-05,131.60871]
[1772096403617,46.62,68349.0608,0.0,0.38979,2e-05,131.60847]
[1772096404766,46.62,68363.9554,0.0,0.39014,2e-05,131.67105]
[1772096405308,46.62,68349.8146,0.0,0.3898,2e-05,131.61127]
[1772096405554,46.62,68349.8146,0.0,0.3898,2e-05,131.61127]
[1772096406253,46.62,68341.4677,0.0,0.38961,2e-05,131.57611]
[1772096407975,46.62,68337.3908,0.0,0.38951,2e-05,131.55909]
[1772096412562,46.62,68349.3477,0.0,0.3898,2e-05,131.61033]
[1772096414177,46.62,68351.6985,0.0,0.38986,2e-05,131.62017]
[1772096414261,46.62,68350.0146,0.0,0.38982,2e-05,131.61298]
[1772096418265,46.61,68374.57,0.0,0.39039,2e-05,131.7151]
[1772096418278,46.61,68374.57,0.0,0.39039,2e-05,131.7151]
[1772096423352,46.62,68374.2077,0.0,0.39041,2e-05,131.71574]
[1772096429277,46.62,68376.5062,0.0,0.39048,2e-05,131.72709]
[1772096434282,46.62,68363.05,0.0,0.39016,2e-05,131.67009]
[1772096439050,46.62,68370.5762,0.0,0.39031,2e-05,131.6995]
[1772096440294,46.62,68396.78,0.0,0.39094,2e-05,131.80999]
[1772096443387,46.62,68409.2431,0.0,0.39123,2e-05,131.861]
[1772096444298,46.62,68409.5038,0.0,0.39124,2e-05,131.86261]
[1772096444302,46.62,68409.5038,0.0,0.39124,2e-05,131.86261]
[1772096445299,46.62,68407.7515,0.0,0.3912,2e-05,131.85579]
[1772096450304,46.62,68406.2315,0.0,0.39119,2e-05,131.852]
[1772096451046,46.62,68406.2315,0.0,0.39119,2e-05,131.852]
[1772096453147,46.63,68394.22,0.0,0.39092,2e-05,131.80293]
[1772096458312,46.64,68408.1523,0.0,0.39129,2e-05,131.86473]
[1772096463317,46.64,68395.7738,0.0,0.39102,2e-05,131.81531]
[1772096463489,46.64,68395.7738,0.0,0.39102,2e-05,131.81531]
[1772096464535,46.64,68395.3338,0.0,0.39102,2e-05,131.81407]
[1772096468377,46.65,68405.0715,0.0,0.39127,2e-05,131.85675]
[1772096473327,46.65,68369.2846,0.0,0.39042,2e-05,131.70702]
[1772096476160,46.65,68364.8592,0.0,0.39032,2e-05,131.68874]
[1772096476988,46.65,68364.8592,0.0,0.39032,2e-05,131.68894]
[1772096482337,46.65,68352.3838,0.0,0.38999,2e-05,131.6333]
[1772096487342,46.64,68343.4892,0.0,0.38975,2e-05,131.59358]
[1772096487347,46.64,68343.4892,0.0,0.38975,2e-05,131.59358]
[1772096488343,46.64,68343.1631,0.0,0.38974,2e-05,131.59195]
[1772096491181,46.64,68333.8692,0.0,0.38952,2e-05,131.55256]
[1772096496220,46.64,68338.3869,0.0,0.38962,2e-05,131.57099]
[1772096499932,46.64,68337.9938,0.0,0.38961,2e-05,131.56878]
[1772096499971,46.64,68337.9938,0.0,0.38961,2e-05,131.56878]
[1772096504180,46.63,68356.5392,0.0,0.39004,2e-05,131.6459]
[1772096504278,46.63,68356.5392,0.0,0.39004,2e-05,131.64541]
[1772096509368,46.63,68352.4438,0.0,0.38992,2e-05,131.62602]
[1772096514372,46.62,68349.0515,0.0,0.38982,2e-05,131.61028]
[1772096519376,46.62,68347.4469,0.0,0.38977,2e-05,131.60259]
[1772096525383,46.62,68340.4938,0.0,0.38961,2e-05,131.57319]
[1772096531193,46.62,68345.7446,0.0,0.38972,2e-05,131.59455]
[1772096536234,46.62,68342.4723,0.0,0.38964,2e-05,131.58021]
[1772096541269,46.62,68345.3438,0.0,0.3897,2e-05,131.59175]
[1772096546046,46.62,68351.9562,0.0,0.38985,2e-05,131.61879]
[1772096546304,46.61,68351.9562,0.0,0.38985,2e-05,131.61854]
[1772096547289,46.61,68351.9562,0.0,0.38985,2e-05,131.61854]
[1772096547388,46.61,68351.9562,0.0,0.38985,2e-05,131.61854]
[1772096547405,46.61,68352.0231,0.0,0.38985,2e-05,131.61859]
[1772096548486,46.61,68352.0231,0.0,0.38984,2e-05,131.61835]
[1772096551256,46.61,68351.5731,0.0,0.38983,2e-05,131.61602]
[1772096551356,46.61,68351.5731,0.0,0.38983,2e-05,131.61524]
[1772096556374,46.62,68366.2123,0.0,0.39021,2e-05,131.68001]
[1772096557643,46.62,68364.5092,0.0,0.39017,2e-05,131.67328]
[1772096563421,46.62,68385.1085,0.0,0.39068,2e-05,131.7612]
[1772096568426,46.62,68384.1415,0.0,0.39065,2e-05,131.7571]
[1772096573431,46.62,68384.4215,0.0,0.39066,2e-05,131.7583]
[1772096573435,46.62,68384.4215,0.0,0.39066,2e-05,131.7583]
[1772096578187,46.62,68385.4415,0.0,0.39068,2e-05,131.76254]
[1772096580135,46.62,68381.2708,0.0,0.39059,2e-05,131.74502]
[1772096581562,46.62,68378.0469,0.0,0.39051,2e-05,131.73157]
[1772096582543,46.62,68363.0908,0.0,0.39016,2e-05,131.669]
[1772096583569,46.62,68366.1477,0.0,0.39023,2e-05,131.68194]
[1772096584122,46.62,68366.1477,0.0,0.39023,2e-05,131.68194]
[1772096589454,46.63,68368.3031,0.0,0.39031,2e-05,131.69364]
[1772096594459,46.63,68371.5285,0.0,0.3904,2e-05,131.70824]
[1772096596477,46.63,68373.2092,0.0,0.39044,2e-05,131.71567]
[1772096602467,46.63,68381.0977,0.0,0.39063,2e-05,131.74891]
[1772096607472,46.63,68381.8046,0.0,0.39065,2e-05,131.75178]
[1772096611837,46.63,68382.1531,0.0,0.39065,2e-05,131.75258]
[1772096614088,46.63,68391.5162,0.0,0.39087,2e-05,131.79172]
[1772096617482,46.63,68367.8131,0.0,0.3903,2e-05,131.6915]
[1772096622487,46.63,68385.7215,0.0,0.39073,2e-05,131.76712]
[1772096627312,46.63,68384.7108,0.0,0.3907,2e-05,131.76254]
[1772096628272,46.63,68384.7108,0.0,0.3907,2e-05,131.76247]
[1772096628305,46.63,68384.7108,0.0,0.3907,2e-05,131.76247]
[1772096628361,46.63,68384.7108,0.0,0.3907,2e-05,131.76247]
[1772096633498,46.63,68387.2515,0.0,0.39076,2e-05,131.77244]
[1772096638503,46.64,68390.7438,0.0,0.39086,2e-05,131.78935]
[1772096643508,46.64,68385.8438,0.0,0.39079,2e-05,131.77258]
[1772096645854,46.65,68385.4477,0.0,0.39079,2e-05,131.77251]
[1772096645906,46.65,68385.4477,0.0,0.39079,2e-05,131.77251]
[1772096647097,46.65,68391.7023,0.0,0.39095,2e-05,131.79947]
[1772096647204,46.65,68391.7023,0.0,0.39095,2e-05,131.79947]
[1772096650216,46.66,68394.66,0.0,0.39104,2e-05,131.81374]
[1772096655521,46.66,68392.1623,0.0,0.39101,2e-05,131.80639]
[1772096660526,46.67,68391.9262,0.0,0.39104,2e-05,131.8079]
[1772096660932,46.67,68391.9262,0.0,0.39104,2e-05,131.8079]
[1772096661527,46.67,68396.3477,0.0,0.39115,2e-05,131.8272]
[1772096662177,46.67,68396.3477,0.0,0.39115,2e-05,131.8272]
[1772096662528,46.67,68397.5392,0.0,0.39118,2e-05,131.83261]
[1772096664516,46.67,68392.4192,0.0,0.39106,2e-05,131.81154]
[1772096664530,46.67,68392.7677,0.0,0.39108,2e-05,131.81343]
[1772096669535,46.68,68398.91,0.0,0.39126,2e-05,131.84225]
[1772096670440,46.68,68398.91,0.0,0.39126,2e-05,131.84225]
[1772096670536,46.68,68395.6985,0.0,0.39118,2e-05,131.82906]
[1772096675541,46.69,68388.1285,0.0,0.39102,2e-05,131.79851]
[1772096680546,46.69,68380.4269,0.0,0.39083,2e-05,131.76591]
[1772096685551,46.69,68380.4185,0.0,0.39083,2e-05,131.76567]
[1772096685556,46.69,68380.4185,0.0,0.39083,2e-05,131.76567]
[1772096691557,46.69,68385.7246,0.0,0.39096,2e-05,131.78829]
[1772096696562,46.69,68381.65,0.0,0.39087,2e-05,131.77143]
[1772096698947,46.69,68381.9362,0.0,0.39087,2e-05,131.77274]
[1772096699592,46.69,68380.5169,0.0,0.39084,2e-05,131.76673]
[1772096699822,46.69,68380.5169,0.0,0.39084,2e-05,131.76673]
[1772096700284,46.69,68380.5169,0.0,0.39084,2e-05,131.76673]
[1772096701292,46.69,68379.3846,0.0,0.39081,2e-05,131.76203]
[1772096701576,46.69,68383.5454,0.0,0.39091,2e-05,131.77958]
[1772096702250,46.69,68383.5454,0.0,0.39091,2e-05,131.77958]
[1772096702568,46.69,68388.5931,0.0,0.39104,2e-05,131.80154]
[1772096702644,46.69,68388.5931,0.0,0.39104,2e-05,131.80154]
[1772096703257,46.69,68388.5931,0.0,0.39104,2e-05,131.80154]
[1772096705705,46.69,68395.2331,0.0,0.39122,2e-05,131.83114]
[1772096706572,46.69,68393.7292,0.0,0.39118,2e-05,131.82506]
[1772096706740,46.69,68393.7292,0.0,0.39118,2e-05,131.82506]
[1772096707573,46.7,68390.5815,0.0,0.39112,2e-05,131.8125]
[1772096708041,46.7,68390.5815,0.0,0.39112,2e-05,131.8125]
[1772096709477,46.7,68393.9285,0.0,0.3912,2e-05,131.82712]
[1772096710402,46.7,68393.9285,0.0,0.3912,2e-05,131.82712]
[1772096710896,46.7,68394.8192,0.0,0.39123,2e-05,131.83158]
[1772096711180,46.7,68394.8192,0.0,0.39123,2e-05,131.83158]
[1772096711577,46.7,68412.7877,0.0,0.39166,2e-05,131.90672]
[1772096711854,46.7,68412.7877,0.0,0.39166,2e-05,131.90672]
[1772096712271,46.7,68412.7877,0.0,0.39166,2e-05,131.90672]
[1772096714878,46.7,68423.6346,0.0,0.39191,2e-05,131.95091]
[1772096716092,46.7,68423.6346,0.0,0.39191,2e-05,131.9513]
[1772096720899,46.7,68434.9954,0.0,0.3922,2e-05,132.00021]
[1772096721166,46.7,68434.9954,0.0,0.3922,2e-05,132.00021]
[1772096726574,46.7,68450.9608,0.0,0.39258,2e-05,132.06681]
[1772096730597,46.7,68452.1215,0.0,0.3926,2e-05,132.07144]
[1772096732845,46.7,68471.2331,0.0,0.39305,2e-05,132.14972]
[1772096732965,46.7,68471.2331,0.0,0.39305,2e-05,132.14972]
[1772096734268,46.7,68469.5938,0.0,0.39301,2e-05,132.14247]
[1772096736816,46.69,68457.93,0.0,0.39272,2e-05,132.09325]
[1772096742612,46.69,68448.4092,0.0,0.39249,2e-05,132.05285]
[1772096746131,46.69,68436.7215,0.0,0.39221,2e-05,132.00458]
[1772096746659,46.7,68432.7092,0.0,0.39212,2e-05,131.98819]
[1772096752622,46.7,68422.5808,0.0,0.39191,2e-05,131.9491]
[1772096757080,46.71,68424.5338,0.0,0.39198,2e-05,131.95926]
[1772096758187,46.71,68423.8438,0.0,0.39197,2e-05,131.95684]
[1772096763633,46.71,68429.1185,0.0,0.39211,2e-05,131.9802]
[1772096768638,46.72,68427.2831,0.0,0.39208,2e-05,131.9741]
[1772096769343,46.72,68427.2831,0.0,0.39208,2e-05,131.9741]
[1772096771696,46.72,68436.1854,0.0,0.3923,2e-05,132.01193]
[1772096772542,46.72,68436.1854,0.0,0.3923,2e-05,132.01193]
[1772096773522,46.72,68436.1854,0.0,0.39231,2e-05,132.01217]
[1772096778648,46.72,68433.7238,0.0,0.39226,2e-05,132.00297]
[1772096783653,46.72,68433.8615,0.0,0.39227,2e-05,132.00424]
[1772096788658,46.73,68434.1723,0.0,0.39228,2e-05,132.00616]
[1772096791080,46.73,68435.2585,0.0,0.39231,2e-05,132.01089]
[1772096791695,46.73,68436.7246,0.0,0.39235,2e-05,132.0165]
[1772096793076,46.73,68444.15,0.0,0.39252,2e-05,132.0474]
[1772096795348,46.72,68449.4392,0.0,0.39264,2e-05,132.06901]
[1772096797258,46.72,68451.3092,0.0,0.39268,2e-05,132.07641]
[1772096799941,46.72,68448.3646,0.0,0.39261,2e-05,132.06338]
[1772096801602,46.72,68443.7885,0.0,0.3925,2e-05,132.04423]
[1772096804237,46.72,68434.9538,0.0,0.39229,2e-05,132.00748]
[1772096806231,46.72,68433.0346,0.0,0.39224,2e-05,131.99978]
[1772096811681,46.73,68433.4292,0.0,0.39226,2e-05,132.00234]
[1772096813056,46.73,68433.5477,0.0,0.39227,2e-05,132.00297]
[1772096818688,46.73,68428.8346,0.0,0.39217,2e-05,131.98465]
[1772096823415,46.73,68425.3592,0.0,0.3921,2e-05,131.9711]
[1772096824547,46.73,68424.6677,0.0,0.39208,2e-05,131.96848]
[1772096828527,46.73,68436.8854,0.0,0.39238,2e-05,132.01958]
[1772096829070,46.73,68436.02,0.0,0.39235,2e-05,132.01599]
[1772096829187,46.73,68436.02,0.0,0.39235,2e-05,132.01599]
[1772096830156,46.73,68441.3792,0.0,0.39248,2e-05,132.03827]
[1772096832405,46.73,68446.0154,0.0,0.39259,2e-05,132.05727]
[1772096833251,46.73,68446.0154,0.0,0.39259,2e-05,132.05709]
[1772096833898,46.73,68448.1154,0.0,0.39264,2e-05,132.06562]
[1772096839712,46.73,68457.9208,0.0,0.39285,2e-05,132.10439]
[1772096843037,46.72,68456.4085,0.0,0.3928,2e-05,132.09703]
[1772096848721,46.72,68456.6677,0.0,0.39279,2e-05,132.09623]
[1772096849810,46.72,68456.6031,0.0,0.39278,2e-05,132.09566]
[1772096850954,46.72,68452.0946,0.0,0.39267,2e-05,132.07667]
[1772096853176,46.71,68459.32,0.0,0.39284,2e-05,132.10563]
[1772096854680,46.71,68460.9023,0.0,0.39287,2e-05,132.11186]
[1772096857111,46.71,68466.9385,0.0,0.393,2e-05,132.1357]
[1772096862735,46.7,68468.13,0.0,0.393,2e-05,132.13798]
[1772096864812,46.7,68468.7308,0.0,0.39301,2e-05,132.13962]
[1772096865111,46.7,68468.7308,0.0,0.39301,2e-05,132.13962]
[1772096866477,46.7,68467.12,0.0,0.39296,2e-05,132.13251]
[1772096869234,46.7,68471.3469,0.0,0.39305,2e-05,132.14877]
[1772096869508,46.7,68471.3469,0.0,0.39305,2e-05,132.14877]
[1772096870358,46.7,68471.4377,0.0,0.39305,2e-05,132.1487]
[1772096875748,46.69,68471.9585,0.0,0.39303,2e-05,132.14829]
[1772096879864,46.69,68474.7292,0.0,0.39308,2e-05,132.15848]
[1772096880658,46.69,68474.7292,0.0,0.39308,2e-05,132.15848]
[1772096880761,46.69,68474.7292,0.0,0.39308,2e-05,132.15848]
[1772096881636,46.69,68474.7292,0.0,0.39308,2e-05,132.15848]
[1772096881842,46.69,68492.3831,0.0,0.39352,2e-05,132.23329]
[1772096882215,46.69,68492.3831,0.0,0.39352,2e-05,132.23329]
[1772096882672,46.69,68492.3831,0.0,0.39352,2e-05,132.23337]
[1772096885020,46.69,68488.2138,0.0,0.39343,2e-05,132.2165]
[1772096885127,46.69,68488.2138,0.0,0.39343,2e-05,132.2165]
[1772096885667,46.69,68488.2138,0.0,0.39343,2e-05,132.2165]
[1772096886069,46.69,68488.2138,0.0,0.39343,2e-05,132.21674]
[1772096886394,46.69,68488.2138,0.0,0.39343,2e-05,132.21674]
[1772096887183,46.69,68488.2138,0.0,0.39344,2e-05,132.21726]
[1772096892742,46.7,68489.1454,0.0,0.39348,2e-05,132.22344]
[1772096897774,46.7,68489.3831,0.0,0.39351,2e-05,132.22638]
[1772096902779,46.71,68489.0708,0.0,0.39352,2e-05,132.22678]
[1772096907784,46.71,68490.1746,0.0,0.39356,2e-05,132.2328]
[1772096912789,46.71,68489.8369,0.0,0.39357,2e-05,132.23215]
[1772096917078,46.72,68489.4854,0.0,0.39357,2e-05,132.23167]
[1772096917462,46.72,68489.4854,0.0,0.39357,2e-05,132.23167]
[1772096917586,46.72,68489.4854,0.0,0.39357,2e-05,132.23167]
[1772096917794,46.72,68489.8062,0.0,0.39358,2e-05,132.23332]
[1772096917891,46.72,68489.8062,0.0,0.39358,2e-05,132.23332]
[1772096918091,46.72,68489.8062,0.0,0.39358,2e-05,132.23332]
[1772096918795,46.72,68501.2754,0.0,0.39385,2e-05,132.28067]
[1772096919331,46.72,68501.2754,0.0,0.39385,2e-05,132.28067]
[1772096919380,46.72,68501.2754,0.0,0.39385,2e-05,132.28067]
[1772096921056,46.72,68498.3,0.0,0.39378,2e-05,132.26846]
[1772096922372,46.72,68498.0769,0.0,0.39378,2e-05,132.26733]
[1772096922448,46.72,68498.0769,0.0,0.39378,2e-05,132.26733]
[1772096924114,46.72,68489.2938,0.0,0.39357,2e-05,132.23129]
[1772096924805,46.72,68489.69,0.0,0.39358,2e-05,132.23325]
[1772096925187,46.72,68489.69,0.0,0.39358,2e-05,132.23325]
[1772096925764,46.72,68489.69,0.0,0.39358,2e-05,132.23325]
[1772096925802,46.72,68484.2946,0.0,0.39346,2e-05,132.21116]
[1772096930807,46.72,68481.39,0.0,0.3934,2e-05,132.20015]
[1772096935812,46.72,68477.2923,0.0,0.3933,2e-05,132.18256]
[1772096940817,46.71,68471.5215,0.0,0.39312,2e-05,132.15516]
[1772096945823,46.71,68470.5538,0.0,0.39308,2e-05,132.14966]
[1772096950829,46.71,68478.6185,0.0,0.3933,2e-05,132.18526]
[1772096955834,46.71,68477.2285,0.0,0.39325,2e-05,132.17843]
[1772096958853,46.71,68472.0785,0.0,0.39312,2e-05,132.15593]
[1772096959952,46.71,68473.3685,0.0,0.39316,2e-05,132.16192]
[1772096963414,46.71,68471.5023,0.0,0.39311,2e-05,132.15378]
[1772096965593,46.71,68459.5769,0.0,0.39282,2e-05,132.10403]
[1772096965646,46.71,68459.5769,0.0,0.39282,2e-05,132.10403]
[1772096967254,46.71,68459.2731,0.0,0.39281,2e-05,132.10271]
[1772096972851,46.71,68472.7054,0.0,0.39313,2e-05,132.15771]
[1772096977856,46.7,68474.6392,0.0,0.39316,2e-05,132.16452]
[1772096982861,46.7,68474.6692,0.0,0.39314,2e-05,132.16285]
[1772096987866,46.7,68476.2023,0.0,0.39318,2e-05,132.16954]
[1772096990297,46.7,68476.2785,0.0,0.3932,2e-05,132.17109]
[1772096993623,46.7,68492.38,0.0,0.39359,2e-05,132.23813]
[1772096993705,46.7,68492.38,0.0,0.39359,2e-05,132.23813]
[1772096994231,46.71,68492.38,0.0,0.39359,2e-05,132.2384]
[1772096999880,46.71,68485.7777,0.0,0.39345,2e-05,132.21296]
[1772097000188,46.71,68485.7777,0.0,0.39345,2e-05,132.21296]
[1772097000199,46.71,68485.7777,0.0,0.39345,2e-05,132.21296]
[1772097000830,46.71,68485.7777,0.0,0.39345,2e-05,132.21296]
[1772097000882,46.71,68492.97,0.0,0.39362,2e-05,132.24282]
[1772097001396,46.71,68492.97,0.0,0.39362,2e-05,132.24282]
[1772097001882,46.71,68508.16,0.0,0.39398,2e-05,132.30551]
[1772097002409,46.71,68508.16,0.0,0.39398,2e-05,132.30551]
[1772097002788,46.71,68508.16,0.0,0.39398,2e-05,132.30551]
[1772097002807,46.71,68508.16,0.0,0.39398,2e-05,132.30519]
[1772097007888,46.71,68505.2246,0.0,0.39391,2e-05,132.29331]
[1772097008875,46.71,68505.2246,0.0,0.39391,2e-05,132.29331]
[1772097008889,46.71,68504.8246,0.0,0.3939,2e-05,132.29171]
[1772097011934,46.71,68504.7677,0.0,0.39391,2e-05,132.29168]
[1772097012893,46.71,68505.1846,0.0,0.39392,2e-05,132.29347]
[1772097014998,46.71,68508.3446,0.0,0.39399,2e-05,132.30661]
[1772097016597,46.71,68508.4508,0.0,0.39399,2e-05,132.30703]
[1772097016851,46.71,68508.4508,0.0,0.39399,2e-05,132.30703]
[1772097016902,46.71,68511.0008,0.0,0.39405,2e-05,132.31753]
[1772097016915,46.71,68511.0008,0.0,0.39405,2e-05,132.31753]
[1772097017898,46.71,68514.1185,0.0,0.39413,2e-05,132.33032]
[1772097017904,46.71,68514.1185,0.0,0.39413,2e-05,132.33032]
[1772097021165,46.71,68509.3577,0.0,0.39401,2e-05,132.31058]
[1772097021902,46.71,68509.65,0.0,0.39402,2e-05,132.31176]
[1772097024424,46.71,68507.1192,0.0,0.39396,2e-05,132.30125]
[1772097024905,46.71,68506.6862,0.0,0.39395,2e-05,132.29948]
[1772097029910,46.71,68505.1238,0.0,0.39391,2e-05,132.29325]
[1772097032050,46.71,68503.6008,0.0,0.39388,2e-05,132.28654]
[1772097032913,46.71,68503.1785,0.0,0.39387,2e-05,132.28481]
[1772097034657,46.71,68501.9185,0.0,0.39384,2e-05,132.27963]
[1772097034915,46.71,68502.1746,0.0,0.39385,2e-05,132.28073]
[1772097035342,46.71,68502.1746,0.0,0.39385,2e-05,132.28073]
[1772097035916,46.71,68503.3731,0.0,0.39388,2e-05,132.28579]
[1772097039810,46.71,68509.6392,0.0,0.39403,2e-05,132.31177]
[1772097039905,46.71,68509.6392,0.0,0.39403,2e-05,132.3117]
[1772097040149,46.71,68509.6392,0.0,0.39403,2e-05,132.3117]
[1772097040903,46.71,68509.6392,0.0,0.39403,2e-05,132.3117]
[1772097041067,46.71,68510.6623,0.0,0.39405,2e-05,132.31594]
[1772097041189,46.71,68510.6623,0.0,0.39405,2e-05,132.31594]
[1772097043044,46.71,68515.9654,0.0,0.39418,2e-05,132.3381]
[1772097043924,46.71,68525.0246,0.0,0.3944,2e-05,132.37586]
[1772097044329,46.71,68525.0246,0.0,0.3944,2e-05,132.37586]
[1772097050329,46.71,68530.6308,0.0,0.39454,2e-05,132.40002]
[1772097050720,46.71,68530.6308,0.0,0.39454,2e-05,132.40002]
[1772097053915,46.71,68534.62,0.0,0.39464,2e-05,132.41659]
[1772097054738,46.71,68534.62,0.0,0.39464,2e-05,132.41652]
[1772097055302,46.71,68534.62,0.0,0.39464,2e-05,132.41652]
[1772097057266,46.71,68540.9546,0.0,0.39479,2e-05,132.44224]
[1772097059144,46.71,68548.6969,0.0,0.39496,2e-05,132.4734]
[1772097060998,46.71,68549.5046,0.0,0.39498,2e-05,132.47649]
[1772097061085,46.71,68549.5046,0.0,0.39498,2e-05,132.47649]
[1772097066972,46.71,68535.0338,0.0,0.39463,2e-05,132.41628]
[1772097070897,46.71,68531.5085,0.0,0.39455,2e-05,132.40208]
[1772097070934,46.71,68531.5085,0.0,0.39455,2e-05,132.40222]
[1772097073768,46.71,68527.2977,0.0,0.39445,2e-05,132.38521]
[1772097073999,46.71,68528.0877,0.0,0.39447,2e-05,132.38867]
[1772097074677,46.71,68528.0877,0.0,0.39447,2e-05,132.38867]
[1772097074735,46.71,68528.0877,0.0,0.39447,2e-05,132.38867]
[1772097075000,46.71,68528.5146,0.0,0.39449,2e-05,132.3906]
[1772097075005,46.71,68528.5146,0.0,0.39449,2e-05,132.3906]
[1772097075056,46.71,68528.5146,0.0,0.39449,2e-05,132.3906]
[1772097076001,46.71,68533.6031,0.0,0.39461,2e-05,132.41171]
[1772097077121,46.71,68537.3454,0.0,0.3947,2e-05,132.42717]
[1772097079495,46.71,68541.4985,0.0,0.3948,2e-05,132.44414]
[1772097080672,46.71,68541.5477,0.0,0.3948,2e-05,132.44425]
[1772097086018,46.71,68533.7577,0.0,0.39461,2e-05,132.41232]
[1772097086022,46.71,68533.7577,0.0,0.39461,2e-05,132.41232]
[1772097091282,46.71,68534.4623,0.0,0.39463,2e-05,132.41491]
[1772097097029,46.71,68539.0992,0.0,0.39474,2e-05,132.43386]
[1772097097034,46.71,68539.0992,0.0,0.39474,2e-05,132.43386]
[1772097099900,46.71,68541.8915,0.0,0.3948,2e-05,132.44524]
[1772097105037,46.71,68545.3469,0.0,0.39487,2e-05,132.45823]
[1772097106548,46.71,68542.2631,0.0,0.3948,2e-05,132.4454]
[1772097107555,46.71,68542.8938,0.0,0.39481,2e-05,132.44791]
[1772097108180,46.71,68556.9923,0.0,0.39515,2e-05,132.50573]
[1772097108583,46.71,68556.9923,0.0,0.39515,2e-05,132.50573]
[1772097109215,46.71,68565.0446,0.0,0.39535,2e-05,132.53966]
[1772097111194,46.71,68569.4985,0.0,0.39546,2e-05,132.55829]
[1772097114320,46.71,68565.02,0.0,0.39533,2e-05,132.53815]
[1772097114701,46.71,68565.02,0.0,0.39533,2e-05,132.53815]
[1772097116435,46.71,68588.3938,0.0,0.39589,2e-05,132.63449]
[1772097117664,46.71,68590.9046,0.0,0.39595,2e-05,132.64469]
[1772097117773,46.71,68590.9046,0.0,0.39595,2e-05,132.64469]
[1772097118133,46.71,68591.8138,0.0,0.39597,2e-05,132.64862]
[1772097120600,46.71,68592.9892,0.0,0.39601,2e-05,132.65377]
[1772097121245,46.71,68594.3338,0.0,0.39604,2e-05,132.6591]
[1772097122398,46.71,68598.0869,0.0,0.39612,2e-05,132.67425]
[1772097122437,46.71,68598.0869,0.0,0.39612,2e-05,132.67425]
[1772097122525,46.71,68598.0869,0.0,0.39612,2e-05,132.67425]
[1772097124118,46.71,68599.7,0.0,0.39616,2e-05,132.68066]
[1772097130067,46.71,68597.7538,0.0,0.39612,2e-05,132.67305]
[1772097135011,46.71,68600.4192,0.0,0.39618,2e-05,132.68425]
[1772097138418,46.71,68606.6538,0.0,0.39633,2e-05,132.7098]
[1772097138504,46.71,68606.6538,0.0,0.39633,2e-05,132.7098]
[1772097139079,46.71,68608.4508,0.0,0.39638,2e-05,132.71763]
[1772097139998,46.71,68608.4508,0.0,0.39638,2e-05,132.71763]
[1772097144544,46.71,68626.1169,0.0,0.39681,2e-05,132.79067]
[1772097144550,46.71,68626.1169,0.0,0.39681,2e-05,132.79067]
[1772097144731,46.71,68626.1169,0.0,0.39681,2e-05,132.79067]
[1772097144827,46.71,68626.1169,0.0,0.39681,2e-05,132.79067]
[1772097145425,46.71,68626.1169,0.0,0.39681,2e-05,132.79067]
[1772097146086,46.71,68668.7715,0.0,0.39783,2e-05,132.96415]
[1772097146656,46.71,68668.7715,0.0,0.39783,2e-05,132.96415]
[1772097149556,46.7,68685.2338,0.0,0.39819,2e-05,133.02827]
[1772097150268,46.7,68695.7108,0.0,0.39842,2e-05,133.06964]
[1772097154832,46.69,68670.64,0.0,0.3978,2e-05,132.96521]
[1772097154834,46.69,68670.64,0.0,0.3978,2e-05,132.96521]
[1772097156041,46.69,68670.64,0.0,0.3978,2e-05,132.96521]
[1772097156565,46.69,68677.6,0.0,0.39798,2e-05,132.99446]
[1772097157578,46.69,68687.8385,0.0,0.39823,2e-05,133.03619]
[1772097157907,46.69,68687.8385,0.0,0.39823,2e-05,133.03619]
[1772097159846,46.7,68692.6562,0.0,0.39835,2e-05,133.0562]
[1772097160840,46.7,68694.5892,0.0,0.39839,2e-05,133.06406]
[1772097160842,46.7,68694.5892,0.0,0.39839,2e-05,133.06406]
[1772097162123,46.69,68706.3646,0.0,0.39867,2e-05,133.11171]
[1772097162224,46.69,68706.3646,0.0,0.39867,2e-05,133.11171]
[1772097162289,46.69,68706.3646,0.0,0.39867,2e-05,133.11171]
[1772097162604,46.69,68706.3646,0.0,0.39867,2e-05,133.11171]
[1772097163110,46.69,68724.7931,0.0,0.3991,2e-05,133.1856]
[1772097163551,46.69,68724.7931,0.0,0.3991,2e-05,133.1856]
[1772097167409,46.69,68733.3269,0.0,0.3993,2e-05,133.21968]
[1772097168211,46.69,68732.8308,0.0,0.39929,2e-05,133.21758]
[1772097170463,46.69,68731.3692,0.0,0.39925,2e-05,133.21153]
[1772097171118,46.69,68730.0069,0.0,0.39922,2e-05,133.20598]
[1772097171351,46.69,68730.0069,0.0,0.39922,2e-05,133.20598]
[1772097171794,46.69,68730.0069,0.0,0.39922,2e-05,133.20598]
[1772097171902,46.69,68730.0069,0.0,0.39922,2e-05,133.20598]
[1772097172087,46.69,68730.0069,0.0,0.39922,2e-05,133.20598]
[1772097173565,46.69,68764.2723,0.0,0.40004,2e-05,133.34437]
[1772097173587,46.69,68764.2723,0.0,0.40004,2e-05,133.34437]
[1772097176185,46.69,68760.7031,0.0,0.39997,2e-05,133.33097]
[1772097180831,46.69,68753.9831,0.0,0.39979,2e-05,133.30247]
[1772097180895,46.69,68753.9831,0.0,0.39979,2e-05,133.30247]
[1772097181106,46.69,68753.9831,0.0,0.39979,2e-05,133.30247]
[1772097181581,46.69,68753.9831,0.0,0.39979,2e-05,133.30247]
[1772097182063,46.69,68753.9831,0.0,0.39979,2e-05,133.30247]
[1772097182786,46.69,68737.3885,0.0,0.39939,2e-05,133.23563]
[1772097187482,46.69,68736.8838,0.0,0.39937,2e-05,133.23289]
[1772097188900,46.69,68736.8838,0.0,0.39937,2e-05,133.23274]
[1772097189920,46.69,68739.0915,0.0,0.39942,2e-05,133.24149]
[1772097191277,46.68,68747.84,0.0,0.39963,2e-05,133.27622]
[1772097192470,46.69,68749.8492,0.0,0.39968,2e-05,133.28485]
[1772097194202,46.69,68761.4846,0.0,0.39996,2e-05,133.3316]
[1772097199790,46.68,68757.0438,0.0,0.39982,2e-05,133.31113]
[1772097200331,46.68,68758.6338,0.0,0.39985,2e-05,133.31705]
[1772097200885,46.68,68758.6338,0.0,0.39985,2e-05,133.31705]
[1772097200993,46.68,68758.6338,0.0,0.39985,2e-05,133.31705]
[1772097201131,46.68,68758.6338,0.0,0.39985,2e-05,133.31705]
[1772097201223,46.68,68758.6338,0.0,0.39985,2e-05,133.31705]
[1772097201868,46.68,68758.6338,0.0,0.39985,2e-05,133.31705]
[1772097203557,46.68,68744.5923,0.0,0.39951,2e-05,133.26006]
[1772097206462,46.68,68740.5054,0.0,0.39941,2e-05,133.24306]
[1772097206467,46.68,68740.5054,0.0,0.39941,2e-05,133.24306]
[1772097206492,46.68,68740.5054,0.0,0.39941,2e-05,133.24306]
[1772097207487,46.67,68738.4315,0.0,0.39936,2e-05,133.23458]
[1772097207583,46.67,68738.4315,0.0,0.39936,2e-05,133.23458]
[1772097208166,46.67,68720.91,0.0,0.39894,2e-05,133.16359]
[1772097212169,46.68,68698.0538,0.0,0.3984,2e-05,133.07133]
[1772097214295,46.68,68690.2646,0.0,0.39823,2e-05,133.04073]
[1772097214587,46.68,68690.2646,0.0,0.39823,2e-05,133.04073]
[1772097214839,46.68,68690.2646,0.0,0.39823,2e-05,133.04073]
[1772097215172,46.68,68692.4185,0.0,0.39828,2e-05,133.04957]
[1772097215351,46.68,68692.4185,0.0,0.39828,2e-05,133.04957]
[1772097215942,46.68,68692.4185,0.0,0.39828,2e-05,133.04957]
[1772097217081,46.68,68692.4185,0.0,0.39829,2e-05,133.04999]
[1772097217169,46.68,68692.4185,0.0,0.39829,2e-05,133.05027]
[1772097222099,46.69,68718.7892,0.0,0.39894,2e-05,133.15858]
[1772097223115,46.69,68718.7892,0.0,0.39894,2e-05,133.15858]
[1772097226117,46.69,68719.23,0.0,0.39895,2e-05,133.16099]
[1772097229285,46.69,68720.0238,0.0,0.39898,2e-05,133.16492]
[1772097232345,46.69,68719.4123,0.0,0.39897,2e-05,133.16299]
[1772097233176,46.69,68719.4123,0.0,0.39897,2e-05,133.16321]
[1772097233448,46.69,68719.4123,0.0,0.39897,2e-05,133.16321]
[1772097234183,46.69,68719.4123,0.0,0.39898,2e-05,133.16342]
[1772097236047,46.69,68717.4023,0.0,0.39893,2e-05,133.15548]
[1772097236087,46.69,68717.4023,0.0,0.39893,2e-05,133.15569]
[1772097238515,46.69,68715.46,0.0,0.39889,2e-05,133.14775]
[1772097239197,46.69,68715.68,0.0,0.39889,2e-05,133.14862]
[1772097239633,46.69,68715.68,0.0,0.39889,2e-05,133.14862]
[1772097239654,46.69,68715.68,0.0,0.39889,2e-05,133.14862]
[1772097241548,46.69,68712.2985,0.0,0.39881,2e-05,133.13489]
[1772097241739,46.69,68712.2985,0.0,0.39881,2e-05,133.13489]
[1772097243394,46.69,68709.2985,0.0,0.39874,2e-05,133.12273]
[1772097247446,46.7,68706.24,0.0,0.39867,2e-05,133.11082]
[1772097247933,46.7,68706.24,0.0,0.39867,2e-05,133.11082]
[1772097248180,46.7,68706.24,0.0,0.39867,2e-05,133.11082]
[1772097251034,46.7,68715.7592,0.0,0.3989,2e-05,133.14942]
[1772097251100,46.7,68715.7592,0.0,0.3989,2e-05,133.14935]
[1772097251792,46.7,68715.7592,0.0,0.3989,2e-05,133.14935]
[1772097257218,46.69,68717.8731,0.0,0.39894,2e-05,133.15745]
[1772097258864,46.69,68716.4715,0.0,0.39891,2e-05,133.15173]
[1772097259210,46.69,68716.4715,0.0,0.39891,2e-05,133.15173]
[1772097259220,46.69,68716.2731,0.0,0.3989,2e-05,133.15088]
[1772097260480,46.69,68714.3985,0.0,0.39886,2e-05,133.14327]
[1772097260576,46.69,68714.3985,0.0,0.39886,2e-05,133.14327]
[1772097262043,46.69,68713.6346,0.0,0.39884,2e-05,133.14018]
[1772097263211,46.69,68713.6346,0.0,0.39884,2e-05,133.1402]
[1772097263600,46.69,68713.9869,0.0,0.39885,2e-05,133.14163]
[1772097264225,46.69,68714.8923,0.0,0.39887,2e-05,133.14529]
[1772097264279,46.69,68714.8923,0.0,0.39887,2e-05,133.14529]
[1772097265756,46.69,68718.18,0.0,0.39895,2e-05,133.15855]
[1772097265833,46.69,68718.18,0.0,0.39895,2e-05,133.15855]
[1772097266227,46.69,68719.48,0.0,0.39898,2e-05,133.16397]
[1772097266458,46.69,68719.48,0.0,0.39898,2e-05,133.16397]
[1772097266552,46.69,68719.48,0.0,0.39898,2e-05,133.16397]
[1772097267228,46.69,68718.7023,0.0,0.39896,2e-05,133.16074]
[1772097270568,46.69,68715.7592,0.0,0.39889,2e-05,133.14865]
[1772097270780,46.69,68715.7592,0.0,0.39889,2e-05,133.14865]
[1772097270821,46.69,68715.7592,0.0,0.39889,2e-05,133.14865]
[1772097270914,46.69,68715.7592,0.0,0.39889,2e-05,133.14865]
[1772097271450,46.69,68715.7592,0.0,0.39889,2e-05,133.14865]
[1772097271863,46.69,68715.7592,0.0,0.39889,2e-05,133.14865]
[1772097272233,46.69,68785.7838,0.0,0.40057,2e-05,133.43087]
[1772097272663,46.69,68785.7838,0.0,0.40057,2e-05,133.43087]
[1772097272921,46.69,68785.7838,0.0,0.40057,2e-05,133.43087]
[1772097273234,46.69,68801.2246,0.0,0.40094,2e-05,133.49291]
[1772097274729,46.69,68801.5108,0.0,0.40094,2e-05,133.49353]
[1772097274774,46.69,68801.5108,0.0,0.40094,2e-05,133.49353]
[1772097276215,46.69,68801.5108,0.0,0.40094,2e-05,133.49353]
[1772097276237,46.69,68781.0415,0.0,0.40044,2e-05,133.41067]
[1772097276606,46.69,68781.0415,0.0,0.40044,2e-05,133.41067]
[1772097276911,46.69,68781.0415,0.0,0.40044,2e-05,133.41067]
[1772097281254,46.69,68771.2423,0.0,0.40022,2e-05,133.37228]
[1772097282171,46.69,68771.2423,0.0,0.40022,2e-05,133.37228]
[1772097283213,46.69,68759.19,0.0,0.39993,2e-05,133.32428]
[1772097285136,46.7,68747.6631,0.0,0.39967,2e-05,133.2786]
[1772097285379,46.7,68747.6631,0.0,0.39967,2e-05,133.27909]
[1772097287176,46.7,68745.6962,0.0,0.39963,2e-05,133.27164]
[1772097287177,46.7,68745.6962,0.0,0.39963,2e-05,133.27164]
[1772097292253,46.71,68742.4977,0.0,0.3996,2e-05,133.26235]
[1772097296700,46.71,68737.3162,0.0,0.39947,2e-05,133.24082]
[1772097300697,46.71,68724.6385,0.0,0.39916,2e-05,133.18914]
[1772097300728,46.71,68724.6385,0.0,0.39916,2e-05,133.18914]
[1772097301538,46.71,68724.6385,0.0,0.39916,2e-05,133.18914]
[1772097301807,46.71,68724.6385,0.0,0.39916,2e-05,133.18914]
[1772097302265,46.71,68721.1823,0.0,0.39909,2e-05,133.17604]
[1772097303274,46.71,68718.6554,0.0,0.39903,2e-05,133.1658]
[1772097303690,46.71,68718.6554,0.0,0.39903,2e-05,133.1658]
[1772097303897,46.71,68718.6554,0.0,0.39903,2e-05,133.1658]
[1772097304176,46.71,68718.6554,0.0,0.39903,2e-05,133.1658]
[1772097305520,46.71,68706.3846,0.0,0.39874,2e-05,133.11646]
[1772097305609,46.71,68706.3846,0.0,0.39874,2e-05,133.11646]
[1772097306123,46.71,68706.3846,0.0,0.39874,2e-05,133.11646]
[1772097306933,46.71,68706.3846,0.0,0.39874,2e-05,133.11649]
[1772097308271,46.71,68710.1477,0.0,0.39883,2e-05,133.13197]
[1772097310014,46.71,68705.7323,0.0,0.39873,2e-05,133.11463]
[1772097310347,46.71,68704.8485,0.0,0.39871,2e-05,133.11134]
[1772097311274,46.71,68699.6169,0.0,0.39859,2e-05,133.09022]
[1772097312206,46.71,68699.6169,0.0,0.39859,2e-05,133.09022]
[1772097313071,46.71,68699.6169,0.0,0.39859,2e-05,133.09022]
[1772097313326,46.71,68679.9315,0.0,0.39812,2e-05,133.01026]
[1772097313328,46.71,68679.9315,0.0,0.39812,2e-05,133.01026]
[1772097316063,46.71,68678.3138,0.0,0.39808,2e-05,133.00354]
[1772097316432,46.71,68680.3323,0.0,0.39813,2e-05,133.0118]
[1772097318499,46.71,68683.7446,0.0,0.39821,2e-05,133.02582]
[1772097320939,46.71,68696.2577,0.0,0.39851,2e-05,133.07673]
[1772097321031,46.71,68696.2577,0.0,0.39851,2e-05,133.07673]
[1772097321284,46.72,68698.1377,0.0,0.39856,2e-05,133.08479]
[1772097322315,46.72,68710.27,0.0,0.39885,2e-05,133.13421]
[1772097324137,46.72,68710.64,0.0,0.39886,2e-05,133.13587]
[1772097324287,46.72,68710.8769,0.0,0.39887,2e-05,133.13699]
[1772097325473,46.72,68704.7238,0.0,0.39873,2e-05,133.11231]
[1772097325597,46.72,68704.7238,0.0,0.39873,2e-05,133.11231]
[1772097326289,46.72,68703.7054,0.0,0.3987,2e-05,133.10819]
[1772097328532,46.72,68702.1738,0.0,0.39867,2e-05,133.10206]
[1772097329292,46.72,68702.4146,0.0,0.39867,2e-05,133.10308]
[1772097331927,46.72,68702.1392,0.0,0.39867,2e-05,133.10145]
[1772097332093,46.72,68702.1392,0.0,0.39867,2e-05,133.10145]
[1772097332295,46.72,68702.3369,0.0,0.39867,2e-05,133.10228]
[1772097333272,46.72,68702.3369,0.0,0.39867,2e-05,133.10228]
[1772097335679,46.72,68713.6869,0.0,0.39895,2e-05,133.1486]
[1772097336299,46.72,68709.6323,0.0,0.39885,2e-05,133.13232]
[1772097336601,46.72,68709.6323,0.0,0.39885,2e-05,133.13232]
[1772097337300,46.72,68707.2231,0.0,0.39879,2e-05,133.12276]
[1772097337366,46.72,68707.2231,0.0,0.39879,2e-05,133.12276]
[1772097340837,46.72,68710.8131,0.0,0.39889,2e-05,133.13777]
[1772097342019,46.72,68710.7169,0.0,0.39889,2e-05,133.13751]
[1772097342305,46.72,68709.8569,0.0,0.39886,2e-05,133.13389]
[1772097342759,46.72,68709.8569,0.0,0.39886,2e-05,133.13389]
[1772097343306,46.72,68708.0354,0.0,0.39882,2e-05,133.12642]
[1772097343986,46.72,68708.0354,0.0,0.39882,2e-05,133.12642]
[1772097344307,46.72,68705.9815,0.0,0.39877,2e-05,133.11811]
[1772097345105,46.72,68705.9815,0.0,0.39877,2e-05,133.11811]
[1772097345308,46.72,68705.7608,0.0,0.39877,2e-05,133.11744]
[1772097348311,46.72,68682.7215,0.0,0.39822,2e-05,133.02425]
[1772097353316,46.73,68674.7615,0.0,0.39804,2e-05,132.99263]
[1772097356211,46.73,68660.2346,0.0,0.3977,2e-05,132.93403]
[1772097356761,46.73,68658.3646,0.0,0.39765,2e-05,132.92663]
[1772097361064,46.73,68657.3269,0.0,0.39764,2e-05,132.92331]
[1772097363244,46.73,68650.16,0.0,0.39745,2e-05,132.8929]
[1772097363899,46.73,68647.8715,0.0,0.3974,2e-05,132.8834]
[1772097365868,46.73,68655.2031,0.0,0.39758,2e-05,132.91398]
[1772097366329,46.73,68659.2715,0.0,0.39768,2e-05,132.93059]
[1772097366963,46.73,68659.2715,0.0,0.39768,2e-05,132.93059]
[1772097367204,46.73,68659.2715,0.0,0.39768,2e-05,132.93059]
[1772097367330,46.73,68670.0946,0.0,0.39794,2e-05,132.97467]
[1772097369070,46.73,68674.8246,0.0,0.39805,2e-05,132.99381]
[1772097369178,46.73,68674.8246,0.0,0.39805,2e-05,132.99381]
[1772097374257,46.73,68676.2569,0.0,0.39811,2e-05,133.00204]
[1772097379292,46.74,68677.5915,0.0,0.39816,2e-05,133.00936]
[1772097384327,46.74,68678.2123,0.0,0.3982,2e-05,133.01345]
[1772097389352,46.75,68672.6869,0.0,0.39807,2e-05,132.99173]
[1772097393465,46.75,68673.0308,0.0,0.39808,2e-05,132.993]
[1772097396360,46.74,68644.4915,0.0,0.39738,2e-05,132.87459]
[1772097401365,46.74,68641.2462,0.0,0.39727,2e-05,132.85911]
[1772097402325,46.74,68641.2462,0.0,0.39727,2e-05,132.85911]
[1772097403134,46.73,68641.5954,0.0,0.39728,2e-05,132.86011]
[1772097405732,46.73,68636.8138,0.0,0.39715,2e-05,132.83963]
[1772097405735,46.73,68636.8138,0.0,0.39715,2e-05,132.83963]
[1772097405947,46.73,68636.8138,0.0,0.39715,2e-05,132.83963]
[1772097409083,46.73,68639.0446,0.0,0.3972,2e-05,132.84778]
[1772097414378,46.73,68628.5608,0.0,0.39693,2e-05,132.80386]
[1772097419383,46.73,68629.9062,0.0,0.39696,2e-05,132.8089]
[1772097424388,46.72,68628.6115,0.0,0.39692,2e-05,132.80284]
[1772097428144,46.72,68627.53,0.0,0.39689,2e-05,132.79812]
[1772097428451,46.72,68628.3154,0.0,0.39692,2e-05,132.8022]
[1772097428660,46.72,68628.3154,0.0,0.39692,2e-05,132.8022]
[1772097428684,46.72,68628.3154,0.0,0.39692,2e-05,132.8022]
[1772097429393,46.73,68631.0346,0.0,0.39699,2e-05,132.81411]
[1772097429515,46.73,68631.0346,0.0,0.39699,2e-05,132.81411]
[1772097430745,46.73,68639.4938,0.0,0.3972,2e-05,132.84871]
[1772097430783,46.73,68639.4938,0.0,0.3972,2e-05,132.84871]
[1772097431034,46.73,68639.4938,0.0,0.3972,2e-05,132.84871]
[1772097431292,46.73,68639.4938,0.0,0.3972,2e-05,132.84871]
[1772097431385,46.73,68639.4938,0.0,0.3972,2e-05,132.84871]
[1772097432306,46.73,68639.4938,0.0,0.3972,2e-05,132.84871]
[1772097434406,46.73,68677.9562,0.0,0.39811,2e-05,133.00524]
[1772097435310,46.73,68677.9562,0.0,0.39811,2e-05,133.00524]
[1772097436786,46.73,68680.5131,0.0,0.39817,2e-05,133.01528]
[1772097436792,46.73,68680.5131,0.0,0.39817,2e-05,133.01528]
[1772097442689,46.73,68683.8762,0.0,0.39827,2e-05,133.03044]
[1772097443390,46.73,68683.8762,0.0,0.39827,2e-05,133.03074]
[1772097443422,46.73,68683.8762,0.0,0.39827,2e-05,133.03074]
[1772097445628,46.73,68685.9615,0.0,0.39833,2e-05,133.03958]
[1772097446418,46.73,68694.3623,0.0,0.39853,2e-05,133.07381]
[1772097451911,46.73,68692.4469,0.0,0.39849,2e-05,133.06675]
[1772097457859,46.74,68685.8869,0.0,0.39835,2e-05,133.0411]
[1772097458435,46.74,68685.8869,0.0,0.39835,2e-05,133.0411]
[1772097464908,46.74,68686.0392,0.0,0.39837,2e-05,133.04306]
[1772097466596,46.74,68686.0392,0.0,0.39837,2e-05,133.04326]
[1772097466922,46.74,68686.0392,0.0,0.39838,2e-05,133.04379]
[1772097467600,46.74,68686.0392,0.0,0.39838,2e-05,133.04379]
[1772097467929,46.74,68686.0392,0.0,0.39838,2e-05,133.04382]
[1772097471620,46.74,68677.4069,0.0,0.39818,2e-05,133.0092]
[1772097475652,46.74,68659.3169,0.0,0.39774,2e-05,132.93519]
[1772097475798,46.74,68659.3169,0.0,0.39774,2e-05,132.93519]
[1772097476313,46.74,68659.3169,0.0,0.39773,2e-05,132.93474]
[1772097476682,46.74,68659.3169,0.0,0.39773,2e-05,132.93474]
[1772097477188,46.74,68659.3169,0.0,0.39773,2e-05,132.93474]
[1772097477425,46.74,68659.3169,0.0,0.39773,2e-05,132.93474]
[1772097477449,46.74,68659.02,0.0,0.39773,2e-05,132.93354]
[1772097479309,46.74,68659.02,0.0,0.39773,2e-05,132.93357]
[1772097480423,46.74,68659.02,0.0,0.39773,2e-05,132.9336]
[1772097480429,46.74,68659.02,0.0,0.39773,2e-05,132.9336]
[1772097480523,46.74,68663.9862,0.0,0.39785,2e-05,132.95416]
[1772097481042,46.74,68663.9862,0.0,0.39785,2e-05,132.95416]
[1772097483208,46.74,68661.8238,0.0,0.39778,2e-05,132.94377]
[1772097489087,46.73,68651.9823,0.0,0.39751,2e-05,132.90001]
[1772097493954,46.72,68643.6738,0.0,0.39729,2e-05,132.86447]
[1772097494331,46.72,68643.6738,0.0,0.39729,2e-05,132.86447]
[1772097494579,46.72,68643.6738,0.0,0.39728,2e-05,132.86416]
[1772097494900,46.72,68643.6738,0.0,0.39728,2e-05,132.86416]
[1772097494951,46.72,68643.6738,0.0,0.39728,2e-05,132.86416]
[1772097495346,46.72,68643.6738,0.0,0.39728,2e-05,132.86416]
[1772097495385,46.72,68643.6738,0.0,0.39729,2e-05,132.86424]
[1772097495828,46.72,68643.6738,0.0,0.39729,2e-05,132.86424]
[1772097496137,46.72,68643.6738,0.0,0.39729,2e-05,132.86437]
[1772097501172,46.73,68620.2677,0.0,0.39673,2e-05,132.76917]
[1772097501873,46.73,68620.2677,0.0,0.39673,2e-05,132.76917]
[1772097506891,46.73,68621.6138,0.0,0.39677,2e-05,132.775]
[1772097507133,46.73,68621.6138,0.0,0.39677,2e-05,132.775]
[1772097507217,46.73,68621.6138,0.0,0.39677,2e-05,132.77504]
[1772097507907,46.73,68621.6138,0.0,0.39677,2e-05,132.77504]
[1772097508224,46.73,68621.6138,0.0,0.39677,2e-05,132.77518]
[1772097513264,46.73,68617.1908,0.0,0.39667,2e-05,132.75718]
[1772097518298,46.73,68620.9269,0.0,0.39676,2e-05,132.77267]
[1772097520065,46.73,68621.3931,0.0,0.39677,2e-05,132.77457]
[1772097525347,46.73,68624.6392,0.0,0.39685,2e-05,132.78779]
[1772097528398,46.73,68624.8892,0.0,0.39686,2e-05,132.78876]
[1772097529586,46.73,68624.16,0.0,0.39685,2e-05,132.7866]
[1772097533316,46.73,68636.3269,0.0,0.39713,2e-05,132.83557]
[1772097533836,46.73,68636.3269,0.0,0.39713,2e-05,132.8353]
[1772097534563,46.73,68636.3269,0.0,0.39714,2e-05,132.83602]
[1772097540452,46.73,68620.0,0.0,0.39675,2e-05,132.76955]
[1772097545487,46.73,68612.0115,0.0,0.39656,2e-05,132.73712]
[1772097546812,46.73,68612.0115,0.0,0.39656,2e-05,132.73714]
[1772097546984,46.73,68612.0115,0.0,0.39656,2e-05,132.73714]
[1772097547483,46.73,68612.0115,0.0,0.39656,2e-05,132.73714]
[1772097548042,46.73,68612.0115,0.0,0.39656,2e-05,132.73729]
[1772097551773,46.74,68601.0592,0.0,0.39631,2e-05,132.69324]
[1772097552257,46.74,68601.0592,0.0,0.39631,2e-05,132.69324]
[1772097552352,46.74,68601.0592,0.0,0.39631,2e-05,132.6936]
[1772097552967,46.74,68601.0592,0.0,0.39631,2e-05,132.6936]
[1772097553002,46.74,68601.0592,0.0,0.39631,2e-05,132.6936]
[1772097556086,46.74,68575.8569,0.0,0.39571,2e-05,132.59003]
[1772097558180,46.74,68584.8938,0.0,0.39592,2e-05,132.62694]
[1772097558485,46.74,68584.8938,0.0,0.39592,2e-05,132.62694]
[1772097560097,46.73,68592.6185,0.0,0.3961,2e-05,132.65844]
[1772097560512,46.73,68592.6185,0.0,0.3961,2e-05,132.65844]
[1772097560533,46.73,68592.6185,0.0,0.39611,2e-05,132.65852]
[1772097565554,46.74,68603.4685,0.0,0.39639,2e-05,132.70489]
[1772097570559,46.74,68603.84,0.0,0.39641,2e-05,132.7079]
[1772097576566,46.75,68614.6577,0.0,0.39668,2e-05,132.75273]
[1772097577218,46.75,68614.6577,0.0,0.39668,2e-05,132.75273]
[1772097577444,46.75,68614.6577,0.0,0.39668,2e-05,132.75273]
[1772097577550,46.75,68614.6577,0.0,0.39668,2e-05,132.75268]
[1772097578482,46.75,68614.6577,0.0,0.39668,2e-05,132.75268]
[1772097579678,46.75,68608.6154,0.0,0.39654,2e-05,132.72801]
[1772097580570,46.75,68602.3254,0.0,0.39639,2e-05,132.70252]
[1772097585575,46.75,68603.6662,0.0,0.39644,2e-05,132.70933]
[1772097590580,46.75,68607.8846,0.0,0.39655,2e-05,132.72761]
[1772097595585,46.76,68605.6177,0.0,0.3965,2e-05,132.71903]
[1772097600590,46.76,68607.3977,0.0,0.39655,2e-05,132.72696]
[1772097604394,46.76,68607.5785,0.0,0.39656,2e-05,132.72802]
[1772097604594,46.76,68607.5831,0.0,0.39656,2e-05,132.72814]
[1772097605058,46.76,68607.5831,0.0,0.39656,2e-05,132.72814]
[1772097605394,46.76,68607.5831,0.0,0.39656,2e-05,132.72814]
[1772097605582,46.76,68607.5831,0.0,0.39656,2e-05,132.72814]
[1772097605595,46.76,68606.5831,0.0,0.39653,2e-05,132.7237]
[1772097607586,46.76,68601.3331,0.0,0.3964,2e-05,132.70149]
[1772097607695,46.75,68596.0492,0.0,0.39627,2e-05,132.67924]
[1772097608426,46.75,68596.0492,0.0,0.39627,2e-05,132.67924]
[1772097608540,46.75,68596.0492,0.0,0.39627,2e-05,132.67924]
[1772097608598,46.75,68591.5723,0.0,0.39616,2e-05,132.66073]
[1772097609102,46.75,68591.5723,0.0,0.39616,2e-05,132.66073]
[1772097609336,46.75,68591.5723,0.0,0.39616,2e-05,132.66073]
[1772097609381,46.75,68591.5723,0.0,0.39616,2e-05,132.66068]
[1772097610692,46.75,68578.6677,0.0,0.39585,2e-05,132.60766]
[1772097610694,46.75,68578.6677,0.0,0.39585,2e-05,132.60766]
[1772097611009,46.75,68578.6677,0.0,0.39585,2e-05,132.60766]
[1772097615740,46.75,68566.7115,0.0,0.39556,2e-05,132.55844]
[1772097622042,46.75,68579.63,0.0,0.39587,2e-05,132.61167]
[1772097627077,46.75,68574.2685,0.0,0.39574,2e-05,132.5897]
[1772097632180,46.75,68578.0631,0.0,0.39583,2e-05,132.6048]
[1772097637628,46.75,68578.0692,0.0,0.39584,2e-05,132.6049]
[1772097643189,46.75,68574.7946,0.0,0.39576,2e-05,132.59154]
[1772097648225,46.75,68573.5877,0.0,0.39573,2e-05,132.58668]
[1772097654267,46.76,68576.7531,0.0,0.39581,2e-05,132.59979]
[1772097659650,46.76,68575.8323,0.0,0.39579,2e-05,132.59608]
[1772097661060,46.76,68575.8323,0.0,0.39579,2e-05,132.5961]
[1772097661575,46.76,68575.8323,0.0,0.39579,2e-05,132.5961]
[1772097661923,46.76,68575.8323,0.0,0.39579,2e-05,132.59612]
[1772097662121,46.76,68575.8323,0.0,0.39579,2e-05,132.59612]
[1772097663298,46.76,68575.8323,0.0,0.39579,2e-05,132.59612]
[1772097663387,46.76,68575.8323,0.0,0.39579,2e-05,132.59612]
[1772097665288,46.76,68581.6185,0.0,0.39592,2e-05,132.61986]
[1772097669321,46.76,68587.0331,0.0,0.39605,2e-05,132.64209]
[1772097669374,46.76,68587.0331,0.0,0.39605,2e-05,132.64205]
[1772097671425,46.76,68587.0331,0.0,0.39605,2e-05,132.64201]
[1772097671436,46.76,68587.0331,0.0,0.39605,2e-05,132.64201]
[1772097671526,46.75,68587.0331,0.0,0.39605,2e-05,132.64188]
[1772097672725,46.75,68587.0331,0.0,0.39605,2e-05,132.64192]
[1772097674752,46.76,68602.6477,0.0,0.39643,2e-05,132.7064]
[1772097674815,46.76,68602.6477,0.0,0.39643,2e-05,132.7064]
[1772097675416,46.76,68602.6477,0.0,0.39643,2e-05,132.70612]
[1772097680451,46.75,68597.6792,0.0,0.3963,2e-05,132.68495]
[1772097685486,46.75,68595.3531,0.0,0.39624,2e-05,132.67499]
[1772097690521,46.75,68594.4592,0.0,0.39621,2e-05,132.67095]
[1772097690988,46.75,68594.4592,0.0,0.39621,2e-05,132.67095]
[1772097691089,46.75,68594.4592,0.0,0.39621,2e-05,132.67032]
[1772097694787,46.75,68594.2808,0.0,0.39621,2e-05,132.66941]
[1772097695556,46.75,68594.2808,0.0,0.39621,2e-05,132.66973]
[1772097697161,46.75,68599.7615,0.0,0.39634,2e-05,132.69243]
[1772097702606,46.75,68611.2546,0.0,0.39663,2e-05,132.74028]
[1772097707641,46.75,68612.4969,0.0,0.39666,2e-05,132.7455]
[1772097712298,46.75,68612.1438,0.0,0.39665,2e-05,132.74423]
[1772097713591,46.75,68612.1438,0.0,0.39665,2e-05,132.74426]
[1772097716170,46.76,68609.0915,0.0,0.39658,2e-05,132.73204]
[1772097716360,46.76,68609.0915,0.0,0.39658,2e-05,132.73204]
[1772097716704,46.76,68609.0915,0.0,0.39658,2e-05,132.73214]
[1772097721720,46.76,68609.7985,0.0,0.3966,2e-05,132.73541]
[1772097724935,46.76,68607.3508,0.0,0.39655,2e-05,132.72568]
[1772097726789,46.76,68605.2585,0.0,0.3965,2e-05,132.71738]
[1772097727300,46.76,68605.2585,0.0,0.3965,2e-05,132.71738]
[1772097727318,46.76,68605.2585,0.0,0.39649,2e-05,132.71661]
[1772097727826,46.76,68605.2585,0.0,0.39649,2e-05,132.71661]
[1772097728053,46.76,68605.2585,0.0,0.39649,2e-05,132.71661]
[1772097731271,46.75,68592.5938,0.0,0.39617,2e-05,132.66316]
[1772097734088,46.75,68595.2531,0.0,0.39622,2e-05,132.67251]
[1772097734113,46.75,68595.2531,0.0,0.39622,2e-05,132.67251]
[1772097734834,46.75,68595.2531,0.0,0.39622,2e-05,132.67207]
[1772097737547,46.75,68588.7077,0.0,0.39606,2e-05,132.64514]
[1772097738227,46.75,68588.7077,0.0,0.39606,2e-05,132.64511]
[1772097738721,46.75,68588.7077,0.0,0.39606,2e-05,132.64511]
[1772097738742,46.75,68587.76,0.0,0.39603,2e-05,132.64118]
[1772097739945,46.75,68591.3938,0.0,0.39612,2e-05,132.65609]
[1772097743642,46.75,68601.2008,0.0,0.39635,2e-05,132.69598]
[1772097746642,46.75,68601.0662,0.0,0.39635,2e-05,132.69535]
[1772097747077,46.75,68601.0662,0.0,0.39635,2e-05,132.69532]
[1772097749955,46.74,68604.5715,0.0,0.39642,2e-05,132.70892]
[1772097750087,46.74,68604.5715,0.0,0.39642,2e-05,132.70892]
[1772097751145,46.74,68604.5715,0.0,0.39642,2e-05,132.7086]
[1772097754462,46.74,68607.5254,0.0,0.39648,2e-05,132.71906]
[1772097756026,46.74,68613.6077,0.0,0.39661,2e-05,132.74305]
[1772097759086,46.73,68610.4554,0.0,0.39652,2e-05,132.72897]
[1772097764768,46.73,68609.1962,0.0,0.39647,2e-05,132.7218]
[1772097766527,46.73,68607.7154,0.0,0.39643,2e-05,132.71545]
[1772097766593,46.73,68607.7154,0.0,0.39643,2e-05,132.71518]
[1772097766775,46.73,68607.7154,0.0,0.39643,2e-05,132.71518]
[1772097771035,46.72,68599.8646,0.0,0.39623,2e-05,132.68184]
[1772097771171,46.72,68599.8646,0.0,0.39623,2e-05,132.68184]
[1772097771234,46.72,68599.8646,0.0,0.39623,2e-05,132.6818]
[1772097777126,46.72,68607.2515,0.0,0.39639,2e-05,132.71103]
[1772097777951,46.72,68607.2515,0.0,0.39639,2e-05,132.71103]
[1772097781057,46.72,68609.1469,0.0,0.39643,2e-05,132.71809]
[1772097786189,46.71,68604.1285,0.0,0.39629,2e-05,132.6956]
[1772097790341,46.71,68609.3985,0.0,0.39641,2e-05,132.71665]
[1772097793397,46.71,68609.8438,0.0,0.39642,2e-05,132.7179]
[1772097799280,46.71,68607.1346,0.0,0.39634,2e-05,132.70583]
[1772097802648,46.71,68607.6492,0.0,0.39635,2e-05,132.70769]
[1772097808343,46.71,68604.0215,0.0,0.39626,2e-05,132.6925]
[1772097813378,46.71,68604.8208,0.0,0.39628,2e-05,132.69518]
[1772097818331,46.71,68604.9623,0.0,0.39628,2e-05,132.69574]
[1772097823450,46.71,68604.4969,0.0,0.39627,2e-05,132.6937]
[1772097827517,46.71,68604.4346,0.0,0.39627,2e-05,132.69343]
[1772097832709,46.7,68608.2846,0.0,0.39635,2e-05,132.70882]
[1772097833096,46.7,68608.2846,0.0,0.39635,2e-05,132.7086]
[1772097838554,46.71,68624.4062,0.0,0.39674,2e-05,132.77524]
[1772097839346,46.71,68624.4062,0.0,0.39674,2e-05,132.77524]
[1772097840289,46.71,68624.4062,0.0,0.39675,2e-05,132.7754]
[1772097840478,46.71,68624.4062,0.0,0.39675,2e-05,132.7754]
[1772097840910,46.71,68624.4062,0.0,0.39675,2e-05,132.77554]
[1772097843016,46.7,68621.0654,0.0,0.39665,2e-05,132.76063]
[1772097843363,46.7,68621.0654,0.0,0.39665,2e-05,132.76063]
[1772097844137,46.7,68621.0654,0.0,0.39665,2e-05,132.76014]
[1772097847031,46.7,68611.8715,0.0,0.39642,2e-05,132.72196]
[1772097852654,46.7,68621.5454,0.0,0.39667,2e-05,132.76267]
[1772097856043,46.7,68627.3023,0.0,0.39681,2e-05,132.78651]
[1772097861717,46.71,68629.2446,0.0,0.39686,2e-05,132.79482]
[1772097864455,46.71,68629.9215,0.0,0.39687,2e-05,132.79768]
[1772097865886,46.71,68629.8092,0.0,0.39687,2e-05,132.7973]
[1772097869898,46.71,68633.2015,0.0,0.39695,2e-05,132.81115]
[1772097875815,46.7,68625.0277,0.0,0.39673,2e-05,132.77436]
[1772097880888,46.69,68624.6023,0.0,0.3967,2e-05,132.77074]
[1772097885888,46.69,68624.6377,0.0,0.3967,2e-05,132.77151]
[1772097890226,46.69,68618.2246,0.0,0.39655,2e-05,132.74513]
[1772097895903,46.69,68611.1262,0.0,0.39638,2e-05,132.71594]
[1772097900908,46.69,68610.5746,0.0,0.39636,2e-05,132.71363]
[1772097902116,46.69,68606.7446,0.0,0.39627,2e-05,132.69791]
[1772097907915,46.69,68607.2023,0.0,0.39627,2e-05,132.69905]
[1772097908285,46.69,68607.2023,0.0,0.39627,2e-05,132.69905]
[1772097913921,46.69,68606.8177,0.0,0.39627,2e-05,132.69752]
[1772097915050,46.69,68606.7592,0.0,0.39626,2e-05,132.69729]
[1772097915263,46.69,68606.7592,0.0,0.39626,2e-05,132.69729]
[1772097915923,46.69,68607.0169,0.0,0.39627,2e-05,132.69831]
[1772097917605,46.69,68608.3708,0.0,0.3963,2e-05,132.70352]
[1772097919322,46.69,68589.7892,0.0,0.39585,2e-05,132.62717]
[1772097919326,46.69,68589.7892,0.0,0.39585,2e-05,132.62717]
[1772097920747,46.69,68589.7892,0.0,0.39585,2e-05,132.62718]
[1772097924177,46.69,68584.1623,0.0,0.39572,2e-05,132.60407]
[1772097929936,46.69,68573.5831,0.0,0.39547,2e-05,132.56055]
[1772097931353,46.69,68562.2992,0.0,0.39519,2e-05,132.51396]
[1772097931529,46.69,68562.2992,0.0,0.39519,2e-05,132.51396]
[1772097931623,46.69,68562.2992,0.0,0.39519,2e-05,132.51396]
[1772097933285,46.69,68559.8554,0.0,0.39513,2e-05,132.50324]
[1772097939446,46.69,68556.2731,0.0,0.39504,2e-05,132.48736]
[1772097942478,46.69,68550.9592,0.0,0.39491,2e-05,132.46508]
[1772097945582,46.69,68551.8208,0.0,0.39492,2e-05,132.46825]
[1772097945900,46.69,68551.8208,0.0,0.39492,2e-05,132.46825]
[1772097951959,46.69,68566.3862,0.0,0.39531,2e-05,132.53152]
[1772097957394,46.7,68566.6862,0.0,0.39534,2e-05,132.53553]
[1772097961131,46.71,68566.0615,0.0,0.39534,2e-05,132.53425]
[1772097961223,46.71,68566.0615,0.0,0.39534,2e-05,132.53425]
[1772097963207,46.71,68566.1677,0.0,0.39535,2e-05,132.53474]
[1772097968471,46.7,68560.7531,0.0,0.39519,2e-05,132.50997]
[1772097970899,46.7,68560.2954,0.0,0.39517,2e-05,132.50772]
[1772097973722,46.7,68560.4808,0.0,0.39517,2e-05,132.50737]
[1772097974737,46.69,68560.4808,0.0,0.39516,2e-05,132.50697]
[1772097975029,46.69,68560.4808,0.0,0.39516,2e-05,132.50694]
[1772097975541,46.69,68560.4808,0.0,0.39516,2e-05,132.50694]
[1772097975698,46.69,68560.4808,0.0,0.39516,2e-05,132.50694]
[1772097976060,46.69,68560.4808,0.0,0.39516,2e-05,132.5069]
[1772097976685,46.69,68560.4808,0.0,0.39516,2e-05,132.5069]
[1772097979150,46.69,68579.5308,0.0,0.39562,2e-05,132.5855]
[1772097984586,46.69,68575.67,0.0,0.39553,2e-05,132.56976]
[1772097988873,46.69,68575.9138,0.0,0.39554,2e-05,132.57086]
[1772097993815,46.7,68571.0769,0.0,0.39542,2e-05,132.55055]
[1772097999699,46.7,68576.8785,0.0,0.39556,2e-05,132.57466]
[1772098004734,46.7,68576.9869,0.0,0.39557,2e-05,132.57524]
[1772098009769,46.7,68576.0108,0.0,0.39554,2e-05,132.57137]
[1772098014806,46.7,68578.0262,0.0,0.39559,2e-05,132.5798]
[1772098015659,46.7,68578.0262,0.0,0.39559,2e-05,132.5798]
[1772098021034,46.7,68571.7638,0.0,0.39545,2e-05,132.55421]
[1772098022188,46.7,68571.7638,0.0,0.39545,2e-05,132.55424]
[1772098027897,46.7,68578.4946,0.0,0.39561,2e-05,132.58213]
[1772098032933,46.7,68583.5585,0.0,0.39573,2e-05,132.60311]
[1772098037968,46.7,68584.2038,0.0,0.39575,2e-05,132.60624]
[1772098038884,46.7,68584.2038,0.0,0.39575,2e-05,132.60624]
[1772098039905,46.7,68584.2038,0.0,0.39575,2e-05,132.60632]
[1772098045018,46.7,68577.75,0.0,0.3956,2e-05,132.57995]
[1772098050053,46.7,68576.1808,0.0,0.39557,2e-05,132.57362]
[1772098055068,46.7,68573.9292,0.0,0.39551,2e-05,132.56392]
[1772098060073,46.7,68573.9969,0.0,0.39552,2e-05,132.56434]
[1772098065078,46.7,68572.8769,0.0,0.39549,2e-05,132.55987]
[1772098070083,46.7,68573.0731,0.0,0.3955,2e-05,132.56084]
[1772098075088,46.7,68573.8777,0.0,0.39552,2e-05,132.5643]
[1772098080093,46.7,68572.9592,0.0,0.3955,2e-05,132.56066]
[1772098082848,46.7,68572.2185,0.0,0.39548,2e-05,132.55767]
[1772098088101,46.7,68565.6385,0.0,0.39532,2e-05,132.53079]
[1772098094107,46.71,68566.2577,0.0,0.39536,2e-05,132.53477]
[1772098099112,46.71,68567.4677,0.0,0.3954,2e-05,132.54155]
[1772098105118,46.72,68567.7154,0.0,0.39543,2e-05,132.54448]
[1772098110475,46.72,68570.1092,0.0,0.3955,2e-05,132.55576]
[1772098115510,46.72,68568.7508,0.0,0.39546,2e-05,132.54889]
[1772098120545,46.71,68566.8654,0.0,0.39538,2e-05,132.538]
[1772098125580,46.7,68566.4962,0.0,0.39534,2e-05,132.53373]
[1772098126255,46.7,68566.4962,0.0,0.39534,2e-05,132.53373]
[1772098131622,46.7,68563.0662,0.0,0.39525,2e-05,132.51849]
[1772098137151,46.7,68566.1292,0.0,0.3953,2e-05,132.5292]
[1772098142156,46.69,68565.4215,0.0,0.39526,2e-05,132.52417]
[1772098145575,46.69,68565.9515,0.0,0.39526,2e-05,132.52517]
[1772098151165,46.68,68561.6515,0.0,0.39514,2e-05,132.50545]
[1772098153003,46.68,68561.6515,0.0,0.39513,2e-05,132.50519]
[1772098158813,46.68,68559.5838,0.0,0.39507,2e-05,132.4952]
[1772098163848,46.67,68560.7923,0.0,0.39509,2e-05,132.49922]
[1772098168883,46.67,68562.7046,0.0,0.39512,2e-05,132.50614]
[1772098169899,46.67,68562.7046,0.0,0.39512,2e-05,132.50614]
[1772098174461,46.67,68573.3146,0.0,0.39536,2e-05,132.54761]
[1772098179960,46.68,68575.7177,0.0,0.39545,2e-05,132.56043]
[1772098184995,46.68,68576.6954,0.0,0.39549,2e-05,132.56651]
[1772098190030,46.69,68577.4892,0.0,0.39553,2e-05,132.57158]
[1772098195065,46.69,68576.9946,0.0,0.39554,2e-05,132.57119]
[1772098200106,46.69,68581.5415,0.0,0.39566,2e-05,132.59104]
[1772098201073,46.69,68581.5415,0.0,0.39566,2e-05,132.59104]
[1772098201350,46.69,68581.5415,0.0,0.39566,2e-05,132.59129]
[1772098207154,46.69,68561.0385,0.0,0.39515,2e-05,132.50465]
[1772098212189,46.69,68556.1815,0.0,0.39502,2e-05,132.4836]
[1772098217224,46.68,68555.3338,0.0,0.39499,2e-05,132.47935]
[1772098222237,46.68,68558.6492,0.0,0.39506,2e-05,132.49216]
[1772098227242,46.68,68558.4562,0.0,0.39505,2e-05,132.49047]
[1772098232247,46.68,68555.1077,0.0,0.39496,2e-05,132.47563]
[1772098237253,46.68,68556.6854,0.0,0.39499,2e-05,132.4816]
[1772098242257,46.68,68550.8015,0.0,0.39485,2e-05,132.45702]
[1772098244277,46.68,68550.8831,0.0,0.39485,2e-05,132.45739]
[1772098244278,46.68,68550.8831,0.0,0.39485,2e-05,132.45739]
[1772098245260,46.68,68550.1715,0.0,0.39483,2e-05,132.45449]
[1772098245847,46.68,68550.1715,0.0,0.39483,2e-05,132.45449]
[1772098245889,46.68,68550.1715,0.0,0.39484,2e-05,132.45463]
[1772098251266,46.68,68538.7392,0.0,0.39458,2e-05,132.4086]
[1772098253813,46.68,68539.1185,0.0,0.39459,2e-05,132.41062]
[1772098259274,46.68,68547.1646,0.0,0.39479,2e-05,132.44455]
[1772098259278,46.68,68547.1646,0.0,0.39479,2e-05,132.44455]
[1772098265280,46.68,68550.0285,0.0,0.39486,2e-05,132.45643]
[1772098270285,46.68,68551.8,0.0,0.3949,2e-05,132.46362]
[1772098272951,46.68,68560.5438,0.0,0.3951,2e-05,132.4993]
[1772098277121,46.68,68561.0638,0.0,0.39511,2e-05,132.50051]
[1772098282680,46.67,68572.2862,0.0,0.39536,2e-05,132.54495]
[1772098287715,46.68,68594.4577,0.0,0.3959,2e-05,132.63707]
[1772098292036,46.68,68598.1215,0.0,0.39599,2e-05,132.65229]
[1772098292324,46.68,68598.1215,0.0,0.39599,2e-05,132.65257]
[1772098292371,46.68,68598.1215,0.0,0.39599,2e-05,132.65257]
[1772098292720,46.68,68598.1215,0.0,0.39599,2e-05,132.65257]
[1772098293099,46.68,68598.1215,0.0,0.39599,2e-05,132.65257]
[1772098293188,46.68,68598.1215,0.0,0.396,2e-05,132.6528]
[1772098293762,46.68,68601.5131,0.0,0.39608,2e-05,132.66671]
[1772098294624,46.68,68601.5131,0.0,0.39608,2e-05,132.66671]
[1772098295776,46.68,68655.1738,0.0,0.39736,2e-05,132.88606]
[1772098297943,46.68,68654.73,0.0,0.39735,2e-05,132.88401]
[1772098299812,46.67,68659.4915,0.0,0.39745,2e-05,132.90287]
[1772098300880,46.67,68659.4915,0.0,0.39745,2e-05,132.90287]
[1772098301867,46.67,68659.4915,0.0,0.39745,2e-05,132.9026]
[1772098302035,46.67,68659.4915,0.0,0.39745,2e-05,132.9026]
[1772098302048,46.67,68659.4915,0.0,0.39745,2e-05,132.9026]
[1772098303840,46.68,68684.3731,0.0,0.39805,2e-05,133.00438]
[1772098308875,46.68,68679.9585,0.0,0.39795,2e-05,132.98733]
[1772098312561,46.68,68681.1792,0.0,0.39799,2e-05,132.99276]
[1772098314130,46.68,68681.1792,0.0,0.39798,2e-05,132.99214]
[1772098314170,46.68,68681.1792,0.0,0.39798,2e-05,132.99214]
[1772098314249,46.68,68681.1792,0.0,0.39798,2e-05,132.99214]
[1772098314555,46.68,68665.2969,0.0,0.3976,2e-05,132.92693]
[1772098315219,46.68,68665.2969,0.0,0.3976,2e-05,132.92693]
[1772098315310,46.68,68665.2969,0.0,0.3976,2e-05,132.92699]
[1772098319597,46.68,68643.5362,0.0,0.39707,2e-05,132.83799]
[1772098323538,46.68,68645.6038,0.0,0.39712,2e-05,132.84635]
[1772098324938,46.68,68645.6038,0.0,0.39712,2e-05,132.84634]
[1772098325259,46.68,68645.6038,0.0,0.39712,2e-05,132.84634]
[1772098325727,46.68,68639.2154,0.0,0.39697,2e-05,132.82029]
[1772098329651,46.68,68622.31,0.0,0.39658,2e-05,132.75249]
[1772098329774,46.68,68622.31,0.0,0.39658,2e-05,132.75249]
[1772098330061,46.68,68622.31,0.0,0.39658,2e-05,132.75249]
[1772098331592,46.68,68624.6431,0.0,0.39664,2e-05,132.76272]
[1772098332593,46.68,68624.6431,0.0,0.39665,2e-05,132.76299]
[1772098332954,46.68,68624.6431,0.0,0.39665,2e-05,132.76299]
[1772098333053,46.68,68624.6431,0.0,0.39665,2e-05,132.76291]
[1772098335244,46.68,68624.6431,0.0,0.39665,2e-05,132.76277]
[1772098335684,46.68,68624.6431,0.0,0.39664,2e-05,132.76264]
[1772098336134,46.68,68624.6431,0.0,0.39664,2e-05,132.76264]
[1772098336217,46.68,68624.6431,0.0,0.39664,2e-05,132.76257]
[1772098339050,46.68,68644.2262,0.0,0.39711,2e-05,132.84258]
[1772098339257,46.68,68644.2262,0.0,0.39711,2e-05,132.84258]
[1772098342000,46.68,68644.4908,0.0,0.39712,2e-05,132.84352]
[1772098342116,46.68,68644.4908,0.0,0.39712,2e-05,132.84352]
[1772098345113,46.68,68640.9115,0.0,0.39703,2e-05,132.82891]
[1772098345137,46.68,68640.9115,0.0,0.39703,2e-05,132.82894]
[1772098347643,46.68,68642.1646,0.0,0.39706,2e-05,132.83405]
[1772098348158,46.68,68642.1646,0.0,0.39706,2e-05,132.83403]
[1772098353193,46.68,68647.7885,0.0,0.39719,2e-05,132.85596]
[1772098354350,46.68,68647.7885,0.0,0.39719,2e-05,132.85596]
[1772098354360,46.68,68647.7885,0.0,0.39719,2e-05,132.85596]
[1772098360242,46.68,68653.7908,0.0,0.39732,2e-05,132.87927]
[1772098658307,46.66,68825.4177,0.0,0.40137,2e-05,133.56602]
[1772107399652,46.53,68471.7069,0.0,0.39223,2e-05,131.98503]
[1772108986768,46.52,68539.9992,0.0,0.39381,2e-05,132.251]
[1772115443164,46.53,68199.9215,0.0,0.38559,2e-05,130.75444]
[1772116685537,46.52,68427.0908,0.0,0.39102,2e-05,131.70777]
[1772118310396,46.59,67976.7069,0.0,0.38048,2e-05,129.78416]
[1772118786249,46.61,67661.1085,0.0,0.37297,2e-05,128.37783]
[1772119886617,46.47,67392.0946,0.0,0.36588,2e-05,127.06007]
[1772122899814,46.74,67590.8323,0.0,0.37183,2e-05,128.08524]
[1772124317955,46.81,67419.0162,0.0,0.36805,2e-05,127.32528]
[1772125986172,46.84,67270.5154,0.0,0.36463,2e-05,126.63762]
[1772128620367,46.9,67132.1562,0.0,0.36158,2e-05,125.99707]
[1772130880681,46.82,67584.29,0.0,0.37192,2e-05,128.01846]
[1772135848144,46.68,67978.4123,2.4,0.38065,2e-05,129.66232]
[1772140072239,46.67,67628.77,2.4,0.37218,2e-05,128.05731]
[1772149604353,46.25,67841.8923,2.4,0.37529,2e-05,128.72319]
[1772157154279,46.2,67641.7346,2.4,0.37011,2e-05,127.71285]
[1772161521457,46.28,67569.9408,2.4,0.3687,2e-05,127.38337]
[1772163541029,46.22,67644.6977,2.4,0.37023,2e-05,127.67983]
[1772167417779,46.36,68151.95,2.4,0.38305,2e-05,129.97838]
[1772173153654,46.36,68071.1608,2.4,0.38101,2e-05,129.56908]
[1772178091370,46.34,67884.63,2.4,0.37635,2e-05,128.68538]
[1772188550452,46.13,67263.5692,2.4,0.36024,2e-05,125.60375]
[1772193185673,46.56,66439.3654,2.4,0.34251,2e-05,121.78521]
[1772198159014,46.89,66450.42,2.4,0.34436,2e-05,122.01423]
[1772200419602,46.58,66653.1467,2.4,0.34758,2e-05,122.79253]
[1772204676803,46.51,66274.2811,2.4,0.33816,2e-05,120.8027]
[1772206612344,46.34,66316.1878,2.4,0.33823,2e-05,120.87369]
[1772210421973,46.03,66225.6989,2.4,0.33442,2e-05,120.14845]
[1772212813850,46.3,65772.6311,2.4,0.32498,2e-05,117.94432]
[1772218150951,46.35,65860.5867,2.4,0.32725,2e-05,118.39708]
[1772219638819,46.53,65680.2156,2.4,0.32392,2e-05,117.57006]
[1772225218576,46.11,65993.0056,2.4,0.32904,2e-05,118.84437]
[1772231679146,46.05,65661.6178,2.4,0.32075,2e-05,116.96728]
[1772241593204,45.95,66299.5622,2.4,0.33531,2e-05,120.16699]
[1772250511004,45.97,66189.2233,2.4,0.3326,2e-05,119.51712]
[1772252305596,45.93,66094.2711,2.4,0.33013,2e-05,118.9773]
[1772261118217,47.01,64383.9456,2.4,0.29568,2e-05,110.45912]
[1772261862017,47.62,63529.4856,2.4,0.27978,2e-05,106.17824]
[1772264805353,47.27,64310.1811,2.4,0.29542,2e-05,110.26103]
[1772268646026,47.35,63843.9456,2.4,0.28517,2e-05,107.63911]
[1772274328234,47.09,64202.1456,2.4,0.29172,2e-05,109.36834]
[1772280566569,47.58,64201.2567,2.4,0.29441,2e-05,109.78958]
[1772284014794,47.75,64294.51,2.4,0.29739,2e-05,110.43354]
[1772287492049,47.36,65132.4167,2.4,0.31447,2e-05,114.64765]
[1772290388232,47.17,64789.6122,2.4,0.30542,2e-05,112.58124]
[1772296627304,46.9,65275.2522,2.4,0.31516,2e-05,114.93879]
[1772299476567,47.35,65338.5033,2.4,0.31899,2e-05,115.61932]
[1772305045839,47.17,66359.8711,2.4,0.34199,2e-05,120.7004]
[1772310664796,46.71,67205.2778,2.5,0.35986,2e-05,124.47101]
[1772314657856,46.96,67002.5722,2.7,0.3561,2e-05,123.6085]
[1772320953888,47.38,67443.0067,2.7,0.36852,2e-05,125.83046]
[1772329753039,47.16,67437.1333,2.7,0.36725,2e-05,125.60556]
[1772331540182,46.97,68249.5244,2.7,0.38592,2e-05,129.0855]
[1772336687736,47.26,68022.7044,2.7,0.38163,2e-05,128.18675]
[1772341857812,47.34,67844.3211,2.7,0.37763,2e-05,127.39732]
[1772343958596,47.37,67826.01,2.7,0.37729,2e-05,127.31021]
[1772350500196,47.42,67461.6878,2.7,0.36873,2e-05,125.64847]
[1772356861843,47.48,67023.5444,2.7,0.35849,2e-05,123.59879]
[1772366522512,47.75,66845.5589,2.7,0.35538,2e-05,122.81677]
[1772373129964,47.62,67067.7844,2.7,0.35996,2e-05,123.72453]
[1772373516396,47.6,67379.5511,2.7,0.36728,2e-05,125.14449]
[1772379483833,47.42,67510.2022,2.7,0.3695,2e-05,125.58702]
[1772382340245,47.49,67333.5089,2.7,0.36555,2e-05,124.79144]
[1772386560837,47.85,66454.3367,2.7,0.34631,2e-05,120.80094]
[1772388582115,47.7,66875.1478,2.7,0.35551,2e-05,122.71083]
[1772398672366,48.25,65632.34,2.7,0.32889,2e-05,116.85407]
[1772399384130,48.21,65685.7522,2.7,0.32994,2e-05,117.09363]
[1772405623608,47.89,65573.0567,2.7,0.32556,2e-05,116.21427]
[1772407112498,47.7,66190.04,2.7,0.33906,2e-05,119.20252]
[1772410119728,47.61,66367.2567,2.7,0.34273,2e-05,119.98922]
[1772412402870,47.58,66933.4844,2.7,0.35599,2e-05,122.68485]
[1772412929254,47.51,66889.8111,2.7,0.35459,2e-05,122.42985]
[1772416059961,47.6,66981.9067,2.7,0.35717,2e-05,122.88679]
[1772416641482,47.7,66926.6089,2.7,0.35631,2e-05,122.67763]
[1772418562882,47.69,66570.0444,2.7,0.34782,2e-05,120.95237]
[1772420082040,47.64,66589.5722,2.7,0.34799,2e-05,120.99748]
[1772422183527,47.67,67111.99,2.7,0.36049,2e-05,123.47254]
[1772422953599,47.6,67289.9211,2.7,0.36441,2e-05,124.24903]
[1772425343773,47.66,67205.1233,2.7,0.36265,2e-05,123.87044]
[1772428469280,47.63,67069.5944,2.7,0.35922,2e-05,123.1939]
[1772432275757,47.72,66794.3233,2.7,0.35303,2e-05,121.9074]
[1772433650410,47.62,66570.1756,2.7,0.34725,2e-05,120.75971]
[1772435156391,47.62,66270.4844,2.7,0.34008,2e-05,119.26581]
[1772438518922,47.9,66195.8367,2.7,0.33967,2e-05,119.05024]
[1772439238612,47.9,66226.5144,2.7,0.3404,2e-05,119.1976]
[1772441377916,47.73,66386.1811,2.7,0.34329,2e-05,119.85129]
[1772443962574,47.62,66885.9367,2.7,0.3546,2e-05,122.17412]
[1772446607135,47.64,66560.4611,2.7,0.3469,2e-05,120.59505]
[1772447969164,47.74,66646.4722,2.7,0.34938,2e-05,121.05678]
[1772449071965,47.69,66590.5589,2.7,0.34782,2e-05,120.74757]
[1772451417461,47.56,66561.2656,2.7,0.34643,2e-05,120.49765]
[1772452840848,47.45,66698.2067,2.7,0.34914,2e-05,121.08145]
[1772455488534,47.58,66323.4711,2.7,0.34086,2e-05,119.30479]
[1772456110442,47.55,66323.0144,2.7,0.34066,2e-05,119.27338]
[1772459410325,47.6,65891.2344,2.7,0.33065,2e-05,117.09896]
[1772461403095,47.69,65827.7044,2.7,0.32958,2e-05,116.81824]
[1772461914667,47.61,66232.6311,2.7,0.33876,2e-05,118.80982]
[1772462787192,47.12,66976.65,2.7,0.3541,2e-05,122.12748]
[1772463191624,47.1,67437.0589,2.7,0.3651,2e-05,124.27118]
[1772464503455,47.12,68834.9378,2.7,0.39901,2e-05,130.27051]
[1772464803012,47.21,68846.8311,2.7,0.39968,2e-05,130.34789]
[1772466073924,46.99,69790.4578,2.7,0.42176,2e-05,133.82825]
[1772466788438,47.27,69662.4744,2.7,0.41964,2e-05,133.43174]
[1772468114711,47.01,70105.9144,2.7,0.42948,2e-05,134.91255]
[1772468774922,47.15,69988.3578,2.7,0.42707,2e-05,134.53135]
[1772470610721,47.1,69979.6178,2.7,0.42669,2e-05,134.47406]
[1772471112918,47.09,70007.8233,2.7,0.42733,2e-05,134.56394]
[1772473558086,47.21,69340.5644,2.7,0.41152,2e-05,132.16758]
[1772474828879,47.18,69501.4189,2.7,0.4153,2e-05,132.74469]
[1772476383997,47.16,69701.6356,2.7,0.42009,2e-05,133.45347]
[1772479089621,47.01,69297.8967,2.7,0.40967,2e-05,131.89656]
[1772480350366,46.99,69440.7933,2.7,0.41306,2e-05,132.41572]
[1772483791700,47.16,69550.2289,2.7,0.41632,2e-05,132.83293]
[1772484634359,47.14,69865.8922,2.7,0.42392,2e-05,133.95247]
[1772488641721,47.27,69862.4911,2.7,0.42424,2e-05,133.93191]
[1772491287023,47.24,69815.3944,2.7,0.42298,2e-05,133.73477]
[1772495523191,47.24,69333.4133,2.7,0.41123,2e-05,131.93994]
[1772497135946,47.25,69232.2144,2.7,0.40876,2e-05,131.54341]
[1772499595298,47.21,69539.2211,2.7,0.41604,2e-05,132.65339]
[1772503037505,47.2,69239.3922,2.7,0.40868,2e-05,131.49894]
[1772506357578,47.29,68977.6378,2.7,0.40263,2e-05,130.48618]
[1772509640132,47.36,68794.0133,2.7,0.39842,2e-05,129.75435]
[1772511350198,47.3,68797.1544,2.7,0.39824,2e-05,129.72927]
[1772515940502,47.35,68743.1489,2.7,0.39706,2e-05,129.485]
[1772519270366,47.34,68377.2222,2.7,0.38812,2e-05,127.95321]
[1772522196036,47.54,68628.9078,2.7,0.39498,2e-05,129.03206]
[1772526701751,47.66,68127.8289,2.7,0.38331,2e-05,126.95935]
[1772529111697,48.07,67559.22,2.7,0.37144,2e-05,124.6565]
[1772530766384,48.35,67087.4178,2.7,0.36148,2e-05,122.65972]
[1772531612946,48.42,66995.9156,2.7,0.35962,2e-05,122.26819]
[1772535866305,48.42,67403.4111,2.7,0.36921,2e-05,124.07053]
[1772538157294,48.46,67447.9056,2.7,0.37037,2e-05,124.26077]
[1772541423204,48.35,67752.7144,2.7,0.37709,2e-05,125.50996]
[1772542071301,48.31,67769.55,2.7,0.37733,2e-05,125.56062]
[1772546172172,47.99,67243.4978,2.7,0.36332,2e-05,123.03163]
[1772546957169,47.97,67626.5856,2.7,0.37238,2e-05,124.73417]
[1772548605629,48.03,67338.1089,2.7,0.3657,2e-05,123.45495]
[1772549444840,48.29,66723.23,3.0,0.35231,2e-05,120.74803]
[1772550193412,48.22,67102.0456,3.0,0.36094,2e-05,122.46457]
[1772551885925,48.12,67410.39,3.0,0.3678,2e-05,123.79575]
[1772552031540,48.11,67649.7422,3.0,0.37347,2e-05,124.8512]
[1772553922262,48.11,68530.3433,3.0,0.39451,2e-05,128.53369]
[1772554298310,48.12,68807.3533,3.0,0.40119,2e-05,129.62922]
[1772555596628,48.05,68881.0133,3.0,0.40267,2e-05,129.88056]
[1772556391846,48.39,68308.1289,3.0,0.39029,2e-05,127.71115]
[1772557850867,48.29,68190.69,3.0,0.38705,2e-05,127.17521]
[1772558085829,48.35,68271.2867,3.0,0.38925,2e-05,127.53131]
[1772559388751,48.22,68247.2578,3.0,0.3881,2e-05,127.36743]
[1772561762283,48.14,68605.0789,3.0,0.39631,2e-05,128.76571]
[1772563633369,48.03,69019.8144,3.0,0.40582,2e-05,130.32914]
[1772565653294,47.95,69148.7422,3.0,0.40858,2e-05,130.77295]
[1772566986662,48.01,69030.2444,3.0,0.40594,2e-05,130.32882]
[1772567845123,48.27,68865.4067,3.0,0.40296,2e-05,129.76908]
[1772570458473,48.28,68835.2711,3.0,0.40227,2e-05,129.63225]
[1772572163953,48.51,68375.7211,3.0,0.39218,2e-05,127.87766]
[1772576563402,48.51,68631.4333,3.0,0.39821,2e-05,128.85249]
[1772581118089,48.6,68875.9644,3.0,0.40431,2e-05,129.7835]
[1772583730138,48.6,68738.5822,3.0,0.40103,2e-05,129.23159]
[1772584651803,48.62,68393.7989,3.0,0.39289,2e-05,127.86788]
[1772587581837,48.57,68341.2889,3.0,0.39139,2e-05,127.60897]
[1772589532397,48.47,68828.4544,3.0,0.40259,2e-05,129.48012]
[1772592965091,48.36,68714.3011,3.0,0.39939,2e-05,128.96741]
[1772595126681,48.49,68159.2456,3.0,0.38665,2e-05,126.7615]
[1772597508918,48.71,68264.6189,3.0,0.39001,2e-05,127.2534]
[1772599831391,48.74,67988.0178,3.0,0.38354,2e-05,126.10377]
[1772600996161,48.66,68227.9133,3.0,0.38889,2e-05,127.05084]
[1772605340805,48.7,68443.0767,3.0,0.39409,2e-05,127.8911]
[1772607900293,48.57,68921.5933,3.0,0.40496,2e-05,129.6885]
[1772611888509,48.76,69958.4022,3.0,0.43026,2e-05,133.39197]
[1772613154728,48.93,69818.4944,3.0,0.42752,2e-05,132.94691]
[1772614373428,48.68,71162.3389,3.0,0.45852,2e-05,137.02934]
[1772615862719,48.63,71762.5178,3.0,0.47249,2e-05,138.59244]
[1772617272782,48.86,72159.8489,3.0,0.48233,2e-05,139.54209]
[1772619573307,49.23,71953.1389,3.0,0.47837,2e-05,139.05233]
[1772622776294,49.47,71825.22,3.0,0.47595,2e-05,138.72705]
[1772625217574,49.73,71618.2222,3.0,0.47179,2e-05,138.20966]
[1772626043840,49.7,71365.18,3.0,0.46589,2e-05,137.55435]
[1772629019792,49.6,71735.3111,3.0,0.47416,2e-05,138.45606]
[1772630284622,49.54,71890.1211,3.0,0.47756,2e-05,138.81483]
[1772633505287,49.25,72163.2389,3.0,0.48317,2e-05,139.4084]
[1772634767343,49.16,73052.1256,3.0,0.50347,2e-05,141.23395]
[1772635583809,49.16,72008.8578,3.2,0.47938,2e-05,139.02893]
[1772636021234,49.14,72273.4156,3.2,0.48545,2e-05,139.62893]
[1772636758065,49.02,72226.8267,3.0,0.48412,2e-05,139.51431]
[1772637981967,49.12,73045.0433,3.0,0.5032,2e-05,141.19074]
[1772639208540,49.14,73391.8578,3.3,0.51116,2e-05,141.79806]
[1772640741752,49.15,73401.8511,3.5,0.51141,2e-05,141.80049]
[1772641861269,49.18,73488.7256,3.5,0.51342,2e-05,141.93511]
[1772642265413,49.12,73696.83,4.0,0.51807,2e-05,142.26751]
[1772644321187,49.21,74065.7811,4.0,0.52655,2e-05,142.78989]
[1772646295344,49.53,73651.2522,4.0,0.51765,2e-05,142.1476]
[1772647568637,49.49,73888.3922,4.0,0.52292,2e-05,142.49713]
[1772648441141,49.51,73860.46,4.0,0.52233,2e-05,142.44659]
[1772651626257,49.36,74539.2744,4.0,0.53732,2e-05,143.32012]
[1772653440789,49.27,74255.8533,4.0,0.53085,2e-05,142.95666]
[1772654872536,49.47,74150.1122,4.0,0.52874,2e-05,142.79588]
[1772656750397,49.39,73921.0622,4.0,0.52348,2e-05,142.46002]
[1772658470585,49.48,73587.56,4.0,0.51608,2e-05,141.93136]
[1772662707623,49.44,73762.2944,4.0,0.51993,2e-05,142.16579]
[1772664193889,49.38,73510.6656,4.0,0.51414,2e-05,141.7544]
[1772669170593,49.73,73236.89,4.1,0.5085,2e-05,141.23547]
[1772670172671,49.69,73491.4822,4.1,0.51418,2e-05,141.6592]
[1772673284358,49.5,73648.0789,4.4,0.5174,2e-05,141.88569]
[1772674898206,49.49,73317.7744,4.4,0.50987,2e-05,141.32496]
[1772678648809,49.38,72867.2956,4.4,0.49936,2e-05,140.46402]
[1772679822057,49.39,73137.2767,4.4,0.50556,2e-05,140.95946]
[1772682900494,49.4,72943.5622,4.4,0.50112,2e-05,140.56998]
[1772686091614,49.41,73406.7744,4.4,0.51169,2e-05,141.37186]
[1772692616585,49.31,72865.2856,4.4,0.49909,2e-05,140.32655]
[1772695497937,49.2,73166.02,4.4,0.50577,2e-05,140.86375]
[1772698600925,49.23,72412.6367,4.4,0.48843,2e-05,139.33958]
[1772701236107,49.09,72845.6389,4.4,0.49816,2e-05,140.20509]
[1772702842802,49.16,73072.1211,4.4,0.50349,2e-05,140.62216]
[1772706910160,49.2,73960.3522,4.4,0.52384,2e-05,142.04322]
[1772708401977,49.45,73891.38,4.4,0.52264,2e-05,141.92113]
[1772712736371,49.23,73440.3644,4.4,0.51201,2e-05,141.17681]
[1772714285680,49.26,73207.4244,4.4,0.50672,2e-05,140.75794]
[1772715940077,49.3,73198.4033,4.4,0.50658,2e-05,140.72529]
[1772719118864,49.39,72887.1833,4.4,0.49956,2e-05,140.1155]
[1772720733484,49.51,73019.33,4.4,0.50281,2e-05,140.35059]
[1772722158186,49.41,72670.3811,4.4,0.49459,2e-05,139.65737]
[1772722538111,49.38,72977.1189,4.4,0.5016,2e-05,140.25457]
[1772724434248,49.49,71878.5356,4.4,0.47642,2e-05,137.88536]
[1772725470997,49.38,71899.6089,4.4,0.47665,2e-05,137.9209]
[1772727008118,49.54,71320.99,4.4,0.46353,2e-05,136.45817]
[1772728379007,49.41,71675.6744,4.4,0.47148,2e-05,137.34757]
[1772729400992,49.43,71783.3378,4.4,0.47403,2e-05,137.60461]
[1772731941918,49.26,71220.5844,4.4,0.46038,2e-05,136.11717]
[1772732466728,49.31,71419.4822,4.4,0.46519,2e-05,136.64681]
[1772735017276,49.55,71439.7144,7.2,0.46625,2e-05,136.69275]
[1772736359848,49.75,71399.7233,7.2,0.46584,2e-05,136.59168]
[1772739347603,49.78,71454.0689,7.2,0.46715,2e-05,136.70565]
[1772740365581,49.76,71439.6389,7.2,0.46676,2e-05,136.65735]
[1772745147634,49.47,71738.0622,7.2,0.47293,2e-05,137.34472]
[1772746574133,49.44,71726.27,7.2,0.47258,2e-05,137.30038]
[1772751900605,49.39,71625.6278,7.2,0.47005,2e-05,136.9948]
[1772755581450,49.28,71350.0056,7.2,0.46326,2e-05,136.23855]
[1772760623003,49.26,70913.4078,7.2,0.4529,2e-05,134.98641]
[1772762476547,49.31,71649.6411,7.2,0.47034,2e-05,136.94876]
[1772763946208,49.4,71659.5956,7.2,0.47077,2e-05,136.96478]
[1772769967292,49.21,71523.8067,7.2,0.46706,2e-05,136.54941]
[1772771782929,49.28,71273.28,7.2,0.46132,2e-05,135.87778]
[1772776541414,49.35,70764.9833,7.2,0.44949,2e-05,134.41408]
[1772779674774,49.33,71172.1333,7.2,0.459,2e-05,135.53183]
[1772785116084,49.22,71371.35,7.2,0.46334,2e-05,136.0049]
[1772786289091,49.13,71422.3389,7.2,0.46432,2e-05,136.12167]
[1772789631056,48.98,70873.4411,7.2,0.45084,2e-05,134.55627]
[1772795102699,49.0,70915.9756,7.2,0.45187,2e-05,134.62915]
[1772799669907,49.32,70595.7867,7.2,0.44515,2e-05,133.68493]
[1772802111180,49.37,70473.9622,7.2,0.44241,2e-05,133.30051]
[1772803341375,49.35,70438.7033,7.2,0.44151,2e-05,133.17865]
[1772805363495,49.34,69914.82,7.2,0.429,2e-05,131.48673]
[1772806477997,49.95,69230.6822,7.2,0.4149,2e-05,129.26882]
[1772807563734,49.95,69281.4767,7.2,0.41608,2e-05,129.43789]
[1772808801618,50.02,68880.6867,7.2,0.4069,2e-05,128.00092]
[1772810549563,50.1,69137.4411,7.2,0.4132,2e-05,128.93642]
[1772812021023,49.83,68921.2,7.2,0.40711,2e-05,128.06338]
[1772812809056,49.87,68816.0378,7.2,0.40477,2e-05,127.6775]
[1772815208104,49.78,68996.0089,6.7,0.40864,2e-05,128.2922]
[1772817175692,49.78,68809.18,6.7,0.40421,2e-05,127.58215]
[1772820172408,50.11,68497.2467,6.7,0.39808,2e-05,126.4738]
[1772824372117,49.93,68639.8,6.7,0.40068,2e-05,126.91814]
[1772827384047,49.86,68545.8511,6.7,0.39815,2e-05,126.50651]
[1772828737236,49.87,68287.5544,6.7,0.39209,2e-05,125.49128]
[1772832034924,50.0,68424.73,6.7,0.39578,2e-05,126.03976]
[1772837843757,50.07,68733.4456,6.7,0.40326,2e-05,127.18335]
[1772846704089,50.3,68503.9833,6.7,0.39859,2e-05,126.2969]
[1772852797706,50.03,68685.5544,6.7,0.40177,2e-05,126.84129]
[1772854060849,50.08,68545.7533,6.7,0.39864,2e-05,126.31353]
[1772867106350,50.24,67863.6522,6.7,0.38307,2e-05,123.54606]
[1772868843389,50.23,68027.5656,6.7,0.38683,2e-05,124.18696]
[1772878092062,49.89,68306.2544,6.7,0.39192,2e-05,125.08053]
[1772887416661,50.01,68220.6489,6.7,0.39028,2e-05,124.69449]
[1772898328160,50.38,68127.1044,6.7,0.38939,2e-05,124.34824]
[1772899675535,50.32,68157.6533,6.7,0.38985,2e-05,124.43434]
[1772906819204,50.37,67884.8089,6.7,0.38353,2e-05,123.2865]
[1772914004316,50.88,67502.1922,6.7,0.37659,2e-05,121.84974]
[1772920345459,50.88,67624.5156,6.7,0.37933,2e-05,122.29055]
[1772927497344,50.84,67546.4867,6.7,0.37725,2e-05,121.88053]
[1772930371248,50.75,67585.3589,6.7,0.37771,2e-05,121.9726]
[1772941623150,51.52,67305.8,6.7,0.37429,2e-05,121.02616]
[1772943296587,51.66,67291.5044,6.7,0.37449,2e-05,121.00686]
[1772948335390,50.95,67428.8222,6.7,0.37464,2e-05,121.22614]
[1772958600176,50.9,67559.1444,6.7,0.37731,2e-05,121.64246]
[1772968145259,51.11,67845.47,6.7,0.38472,2e-05,122.79706]
[1772973194093,52.06,67643.4411,6.7,0.38377,2e-05,122.2986]
[1772975906233,52.33,67334.58,6.7,0.37774,2e-05,121.13318]
[1772982306652,52.22,67615.9133,6.7,0.38362,2e-05,122.15519]
[1772987813568,52.3,67158.3844,11.5,0.37343,2e-05,120.27978]
[1772994661268,52.45,67196.9944,11.5,0.37482,2e-05,120.43233]
[1772998868576,51.92,67540.8267,11.5,0.38046,2e-05,121.57416]
[1773004516448,51.76,67014.1289,11.5,0.36758,2e-05,119.26806]
[1773006526567,51.58,67267.3944,11.5,0.37267,2e-05,120.23675]
[1773008020291,51.79,66082.6389,11.5,0.34632,2e-05,115.14798]
[1773011190355,51.59,66612.62,11.5,0.35754,2e-05,117.38678]
[1773013706912,51.58,66275.1789,11.5,0.34967,2e-05,115.84643]
[1773016723612,51.34,66836.3456,11.5,0.36152,2e-05,118.18621]
[1773018091411,51.35,66607.1989,11.5,0.35621,2e-05,117.16661]
[1773022508896,51.33,66391.9044,11.5,0.35112,2e-05,116.15162]
[1773022789628,51.42,66261.5367,11.5,0.34851,2e-05,115.60698]
[1773026429472,50.78,67642.7222,11.5,0.37777,2e-05,121.25429]
[1773028822149,50.83,67498.95,11.5,0.37459,2e-05,120.65654]
[1773034432277,50.45,67850.5189,11.9,0.38118,2e-05,121.89219]
[1773037704905,50.81,67756.2511,11.9,0.3804,2e-05,121.61886]
[1773039378179,51.17,67558.1356,11.9,0.37721,2e-05,120.93525]
[1773045462196,50.85,68069.15,11.9,0.38779,2e-05,122.81102]
[1773048020476,50.81,68121.8856,11.9,0.38884,2e-05,122.9799]
[1773052752657,50.66,67922.8989,11.9,0.38347,2e-05,122.08213]
[1773055820222,50.7,67745.6489,11.9,0.37944,2e-05,121.34867]
[1773060373839,50.72,68452.4178,11.9,0.39609,2e-05,124.1042]
[1773062070565,50.57,68757.57,11.9,0.4027,2e-05,125.1875]
[1773063327584,50.33,69327.6578,11.9,0.41534,2e-05,127.16292]
[1773064514480,50.43,69295.0578,12.0,0.4149,2e-05,127.06121]
[1773066931645,50.46,69672.7589,12.0,0.42392,2e-05,128.33246]
[1773068165939,50.43,69747.11,12.0,0.4256,2e-05,128.56272]
[1773069914567,50.45,69508.7633,12.0,0.41999,2e-05,127.75016]
[1773074001886,50.19,69106.4444,12.0,0.40944,2e-05,126.23545]
[1773074935091,50.21,69367.1211,12.0,0.41571,2e-05,127.15486]
[1773078515582,50.2,68905.9389,12.0,0.40465,2e-05,125.46366]
[1773080252129,50.24,68859.0189,12.0,0.40366,2e-05,125.28433]
[1773084461625,50.1,69734.9356,12.0,0.424,2e-05,128.29067]
[1773084843550,49.98,69710.71,12.0,0.423,2e-05,128.17964]
[1773087929059,49.96,69343.5122,12.0,0.41412,2e-05,126.88169]
[1773090613217,49.87,69428.8444,12.0,0.41582,2e-05,127.13215]
[1773093901771,49.55,69175.9422,12.0,0.40854,2e-05,126.11427]
[1773097914011,49.56,69053.7944,12.0,0.40558,2e-05,125.62972]
[1773101857251,49.72,68919.08,11.8,0.40288,2e-05,125.13725]
[1773108180828,49.52,69698.6633,11.8,0.42088,2e-05,127.80579]
[1773110371942,49.46,70513.2989,11.8,0.44034,2e-05,130.40413]
[1773110977922,49.41,70913.6656,11.8,0.44985,2e-05,131.57474]
[1773114685752,49.58,69833.4322,11.8,0.42429,2e-05,128.21064]
[1773116596411,49.32,70166.9367,11.8,0.43144,2e-05,129.23304]
[1773121171437,49.4,70382.4267,11.8,0.43689,2e-05,129.88411]
[1773123004200,49.22,70350.0356,11.8,0.43551,2e-05,129.7346]
[1773127437823,49.37,70878.8756,11.8,0.44873,2e-05,131.30674]
[1773131327169,49.3,71243.6322,11.8,0.45729,2e-05,132.28232]
[1773133455481,49.15,71124.3633,11.8,0.45396,2e-05,131.91724]
[1773135588854,49.27,71524.88,11.8,0.46394,2e-05,132.98373]
[1773138711790,49.41,71308.3911,11.8,0.45907,2e-05,132.3942]
[1773142262666,49.47,71031.4989,11.9,0.45255,2e-05,131.60568]
[1773145015528,49.53,70828.2289,11.9,0.44777,2e-05,131.00467]
[1773149754952,49.56,70480.5633,11.9,0.43944,2e-05,129.92724]
[1773150073353,49.46,70389.1222,11.9,0.43691,2e-05,129.6267]
[1773151504079,49.33,70403.4578,12.4,0.43684,2e-05,129.63599]
[1773151972192,49.32,69976.5,12.4,0.42644,2e-05,128.25918]
[1773154022729,49.27,70885.1567,12.4,0.44831,2e-05,131.04785]
[1773154408504,49.23,71225.1422,12.4,0.45641,2e-05,131.9957]
[1773155857837,49.43,71641.8056,12.4,0.46699,2e-05,133.0939]
[1773156958943,49.43,71737.9411,12.4,0.4693,2e-05,133.32379]
[1773158959059,49.63,71479.9967,12.5,0.46359,2e-05,132.6648]
[1773160301794,49.34,71783.4378,12.5,0.47012,2e-05,133.39672]
[1773161870498,49.38,71627.8689,12.5,0.46646,2e-05,132.99524]
[1773164073466,49.43,71522.7722,12.5,0.46404,2e-05,132.70817]
[1773165203998,49.48,71287.9589,12.5,0.45853,2e-05,132.08363]
[1773167341007,49.92,70822.21,12.5,0.44852,2e-05,130.81359]
[1773167470471,49.94,70791.7989,12.5,0.44786,2e-05,130.72787]
[1773170201645,50.27,70525.9844,12.5,0.44243,2e-05,129.96423]
[1773171109670,50.27,70334.2944,12.5,0.43784,2e-05,129.37561]
[1773172645998,50.09,70358.4133,12.5,0.43786,2e-05,129.407]
[1773177728770,50.39,70352.4333,12.5,0.43858,2e-05,129.38469]
[1773182484452,50.48,70051.5189,12.5,0.43163,2e-05,128.41587]
[1773185493402,50.5,70310.3833,12.5,0.43783,2e-05,129.19546]
[1773186744507,50.48,70306.8822,12.5,0.43767,2e-05,129.16958]
[1773191116320,50.18,70493.5367,12.5,0.44116,2e-05,129.64579]
[1773193801668,50.16,70385.0922,12.5,0.43849,2e-05,129.28845]
[1773199267795,49.8,69986.4111,12.4,0.42769,2e-05,127.91149]
[1773202839099,49.68,70132.7611,12.4,0.4308,2e-05,128.32623]
[1773204930202,49.57,70575.6733,12.4,0.44116,2e-05,129.66643]
[1773209524251,49.79,70070.5844,12.4,0.42955,2e-05,128.07861]
[1773213182415,49.95,70328.1389,12.4,0.43624,2e-05,128.88479]
[1773219307544,49.93,69936.5267,12.4,0.42665,2e-05,127.57109]
[1773222755783,49.83,70015.8744,12.4,0.42822,2e-05,127.77633]
[1773229039665,49.97,69912.4289,12.4,0.42608,2e-05,127.40187]
[1773229981853,50.06,69693.3256,12.4,0.42108,2e-05,126.68162]
[1773235200332,50.21,70471.9178,12.4,0.44025,2e-05,129.14407]
[1773235839110,50.29,70668.8622,12.4,0.44519,2e-05,129.73227]
[1773236930454,50.33,70609.85,12.3,0.4439,2e-05,129.55438]
[1773237679083,50.2,70835.2411,12.3,0.44891,2e-05,130.18325]
[1773239033575,50.12,70888.8889,12.3,0.44995,2e-05,130.31206]
[1773239259952,50.13,70727.9589,12.3,0.4461,2e-05,129.849]
[1773240369321,49.99,71362.6422,12.3,0.46094,2e-05,131.57801]
[1773242195950,49.84,70503.6156,12.3,0.43982,2e-05,129.11393]
[1773243234235,49.85,70252.1144,12.3,0.43375,2e-05,128.32868]
[1773245167761,49.83,70713.1533,12.3,0.44482,2e-05,129.70792]
[1773246433162,49.79,70850.8622,12.3,0.44802,2e-05,130.09049]
[1773249089844,49.71,71325.9333,12.3,0.45923,2e-05,131.36945]
[1773249473456,49.77,71385.1211,12.3,0.46081,2e-05,131.52687]
[1773250712610,49.99,70942.5122,12.3,0.45075,2e-05,130.33135]
[1773252402305,50.04,71235.2444,12.3,0.45789,2e-05,131.124]
[1773254319115,50.21,71082.5344,12.3,0.45469,2e-05,130.70842]
[1773256635479,50.26,70846.07,12.3,0.44914,2e-05,130.0314]
[1773257672825,50.21,71024.5711,12.3,0.45327,2e-05,130.51552]
[1773261948289,50.2,70939.2056,12.3,0.45114,2e-05,130.23354]
[1773266401491,50.21,71128.0444,12.3,0.45565,2e-05,130.71142]
[1773270749717,50.03,70871.7167,12.3,0.44895,2e-05,129.93534]
[1773274007592,49.99,70574.1311,12.3,0.44161,2e-05,129.02779]
[1773277942203,49.99,70287.1778,12.3,0.43465,2e-05,128.1135]
[1773280683200,49.96,70186.6244,12.3,0.4321,2e-05,127.76483]
[1773281891710,50.0,70110.3611,12.3,0.43035,2e-05,127.51678]
[1773285152987,50.41,69713.2156,12.3,0.42206,2e-05,126.26544]
[1773289950260,50.38,69811.8967,12.3,0.42427,2e-05,126.53845]
[1773295937522,50.15,69818.4456,12.3,0.42359,2e-05,126.45179]
[1773300526082,49.92,69965.1533,12.3,0.42633,2e-05,126.84176]
[1773305023440,49.81,70130.8633,12.3,0.42997,2e-05,127.31325]
[1773306891815,49.84,70084.4611,12.3,0.42892,2e-05,127.15118]
[1773310037138,49.91,70346.5478,12.3,0.43545,2e-05,127.95954]
[1773313670115,49.8,70805.6044,12.3,0.44623,2e-05,129.28425]
[1773318444705,49.88,70813.8644,12.3,0.44662,2e-05,129.27089]
[1773321358549,49.89,70693.0956,12.3,0.44368,2e-05,128.89002]
[1773321836610,49.97,70436.6444,12.3,0.43769,2e-05,128.1272]
[1773323371850,50.11,70390.0222,12.3,0.43699,2e-05,127.99164]
[1773324254956,49.94,70722.9833,12.3,0.44451,2e-05,128.95492]
[1773325880437,50.1,70222.5356,12.3,0.43286,2e-05,127.44438]
[1773326716900,50.44,69918.07,12.3,0.42658,2e-05,126.52538]
[1773328297534,50.29,69999.1778,12.3,0.42803,2e-05,126.74243]
[1773329428227,50.2,70668.7056,12.3,0.44392,2e-05,128.77956]
[1773329859346,50.27,70581.02,12.3,0.442,2e-05,128.52559]
[1773331576232,50.24,70743.2789,12.4,0.4458,2e-05,128.97997]
[1773332594653,49.96,70803.1644,12.4,0.44644,2e-05,129.10764]
[1773334468764,50.05,70802.6611,12.4,0.44665,2e-05,129.09778]
[1773335232576,50.21,70902.3411,212.4,0.44953,2e-05,129.39477]
[1773338742535,50.05,70456.4044,212.4,0.43824,2e-05,128.0295]
[1773339615828,50.1,70499.75,212.4,0.43943,2e-05,128.16004]
[1773342595883,50.03,70295.0678,212.4,0.43419,2e-05,127.48934]
[1773344283049,50.02,70663.7,212.4,0.44309,2e-05,128.58928]
[1773349760092,50.19,70636.5256,212.4,0.44288,2e-05,128.47763]
[1773353146533,50.19,70619.2611,212.4,0.44242,2e-05,128.39187]
[1773356686757,50.14,70752.0333,212.4,0.44544,2e-05,128.73797]
[1773358554500,50.16,70853.2033,212.4,0.44793,2e-05,129.01295]
[1773360901598,50.27,71472.3467,212.4,0.46313,2e-05,130.67589]
[1773362343457,50.27,72102.7267,212.4,0.47823,2e-05,132.18298]
[1773364043922,50.25,71989.9811,212.4,0.47547,2e-05,131.90662]
[1773367742697,50.37,71879.1244,212.4,0.47306,2e-05,131.61527]
[1773368949013,50.32,71832.0111,212.4,0.47182,2e-05,131.48885]
[1773370880226,50.31,71507.09,212.4,0.46397,2e-05,130.66717]
[1773376247385,50.2,71667.2144,212.4,0.4675,2e-05,131.00687]
[1773381976658,50.25,71871.5489,212.4,0.47247,2e-05,131.44782]
[1773383998928,50.19,71645.6622,212.4,0.46689,2e-05,130.87488]
[1773385922019,50.24,71837.3067,212.4,0.47159,2e-05,131.3257]
[1773391966512,50.06,72212.3489,212.4,0.48013,2e-05,132.12268]
[1773392094032,50.07,72213.5833,212.4,0.48017,2e-05,132.12452]
[1773397152720,49.68,72852.7689,212.4,0.49466,2e-05,133.3963]
[1773399222058,49.68,72874.6633,212.4,0.49517,2e-05,133.41749]
[1773401999123,49.65,72673.3389,212.4,0.49026,2e-05,132.99136]
[1773405057222,49.84,72844.5211,212.4,0.49473,2e-05,133.30197]
[1773406296468,49.9,73087.9367,212.4,0.50064,2e-05,133.74622]
[1773408385261,49.99,73447.9589,212.4,0.50934,2e-05,134.34771]
[1773409125552,50.09,73319.12,212.4,0.50645,2e-05,134.12341]
[1773410891522,49.79,73790.8622,212.4,0.51714,2e-05,134.86169]
[1773411393714,49.75,73892.6567,212.4,0.51949,2e-05,135.00575]
[1773413233682,49.96,73164.8967,212.4,0.50254,2e-05,133.81489]
[1773413822394,49.79,72819.9189,212.4,0.49397,2e-05,133.1654]
[1773414666968,49.56,72959.52,212.4,0.49688,2e-05,133.42339]
[1773415996647,49.5,72945.96,212.4,0.49644,2e-05,133.38407]
[1773418200932,49.62,72103.2667,212.4,0.47628,2e-05,131.59318]
[1773419166589,49.57,71692.1211,212.4,0.46614,2e-05,130.59292]
[1773420226042,49.75,72240.4,212.4,0.47987,2e-05,131.8885]
[1773421869436,49.76,72394.3444,212.4,0.4836,2e-05,132.21005]
[1773423146802,49.61,72044.0833,212.4,0.47477,2e-05,131.40584]
[1773423960427,49.66,71633.8433,212.4,0.46488,2e-05,130.4036]
[1773426296822,49.78,71382.3044,212.4,0.45903,2e-05,129.74011]
[1773429706326,49.76,71513.2,212.4,0.46214,2e-05,130.04508]
[1773430733875,49.73,71517.88,212.4,0.46217,2e-05,130.04444]
[1773437115855,49.61,71709.8156,212.4,0.46649,2e-05,130.45773]
[1773440131790,49.47,71097.1356,212.4,0.45107,2e-05,128.79395]
[1773446168209,49.44,71272.8778,212.4,0.45525,2e-05,129.21393]
[1773447657634,49.4,71252.66,212.4,0.45463,2e-05,129.13968]
[1773452342538,49.43,70866.4189,212.4,0.44513,2e-05,128.00657]
[1773457028784,49.39,71188.0589,212.4,0.45292,2e-05,128.86639]
[1773466652974,49.48,71315.0244,212.4,0.45619,2e-05,129.12295]
[1773472658339,49.6,71027.7233,212.4,0.44938,2e-05,128.28247]
[1773477764469,49.89,70909.7911,212.4,0.44725,2e-05,127.92995]
[1773481871013,49.98,70801.9667,212.4,0.44484,2e-05,127.59024]
[1773493937712,49.87,71061.1556,212.4,0.45075,2e-05,128.1907]
[1773496562499,49.87,71173.9844,212.4,0.45347,2e-05,128.47458]
[1773506318429,49.85,70978.9856,212.4,0.44854,2e-05,127.83053]
[1773513315617,49.91,70968.7067,212.4,0.44837,2e-05,127.73693]
[1773525809270,49.62,71104.0856,212.4,0.45075,2e-05,127.95573]
[1773529034154,49.55,71011.4844,212.4,0.44824,2e-05,127.65439]
[1773535302704,49.55,71408.0256,212.4,0.45798,2e-05,128.67751]
[1773541298122,49.53,71626.1733,212.4,0.46326,2e-05,129.18067]
[1773544693216,49.52,71716.0289,212.4,0.46541,2e-05,129.37186]
[1773553931378,49.64,71868.6511,212.4,0.46938,2e-05,129.66088]
[1773562053280,49.46,71866.41,212.4,0.4688,2e-05,129.56077]
[1773567178652,49.49,72159.1033,212.4,0.47605,2e-05,130.20108]
[1773570927554,49.52,72173.1211,212.4,0.47644,2e-05,130.19652]
[1773576701244,49.51,72065.9033,212.4,0.47371,2e-05,129.88911]
[1773584689970,49.19,71748.1667,212.4,0.46499,2e-05,129.01884]
[1773592861969,48.93,71781.9211,212.4,0.46511,3e-05,129.00121]
[1773597446309,48.87,72170.3378,212.4,0.47464,2e-05,129.88843]
[1773599500098,49.07,72106.0633,212.4,0.47347,2e-05,129.72689]
[1773604972447,49.19,71810.6344,212.4,0.46636,2e-05,128.96642]
[1773609240231,49.25,71949.9844,212.4,0.46992,2e-05,129.26646]
[1773613870910,49.12,72320.6644,212.4,0.47879,2e-05,130.07205]
[1773615179378,49.23,73366.9367,212.4,0.50482,2e-05,132.1174]
[1773617163116,49.41,72941.9178,212.4,0.49472,2e-05,131.32986]
[1773617626264,49.41,72742.0067,212.4,0.48979,2e-05,130.93362]
[1773619355170,49.39,73235.2389,212.4,0.50184,2e-05,131.84535]
[1773623426456,49.4,72785.1156,212.5,0.4908,2e-05,130.96051]
[1773627323059,49.34,73036.2311,212.5,0.49683,2e-05,131.40322]
[1773630844063,49.32,72854.4422,212.5,0.49229,2e-05,131.01965]
[1773632445285,49.29,74262.97,212.5,0.52658,2e-05,133.26424]
[1773633864165,49.28,74076.5522,212.5,0.52205,2e-05,133.00767]
[1773634685437,49.26,74111.9289,212.5,0.52287,2e-05,133.04706]
[1773636576689,49.17,74193.7022,212.5,0.52473,2e-05,133.13672]
[1773638114682,49.22,74198.3789,212.5,0.5249,2e-05,133.1261]
[1773641198274,49.24,74196.32,212.5,0.52486,2e-05,133.09068]
[1773645317612,49.42,74142.6689,212.5,0.52377,2e-05,132.97417]
[1773645365456,49.39,74159.6411,212.5,0.52415,2e-05,132.99651]
[1773649971205,49.28,73685.5822,212.5,0.51247,2e-05,132.2765]
[1773652351338,49.27,73530.1378,212.5,0.50862,2e-05,132.00627]
[1773656403604,49.19,73703.6267,212.5,0.51272,2e-05,132.23974]
[1773657799358,49.14,73630.9389,212.5,0.51086,2e-05,132.11332]
[1773663193274,49.18,73860.6033,212.5,0.5165,2e-05,132.40508]
[1773663594102,49.13,74034.4589,212.5,0.52067,2e-05,132.64762]
[1773665247357,49.16,74163.7344,212.5,0.52384,2e-05,132.80331]
[1773668307887,49.31,74588.0144,212.5,0.53427,2e-05,133.27624]
[1773669234636,49.32,74302.93,212.5,0.5274,2e-05,132.93432]
[1773670592095,49.23,74661.7133,212.5,0.53594,2e-05,133.33385]
[1773671103005,49.19,74541.7933,212.5,0.53301,2e-05,133.19982]
[1773672033940,49.17,73667.0144,212.5,0.5117,2e-05,132.02219]
[1773673109331,49.11,73871.41,212.4,0.5166,2e-05,132.32019]
[1773675068065,49.12,74320.8156,212.4,0.52756,2e-05,132.90181]
[1773676675265,49.17,73575.3489,212.4,0.50943,2e-05,131.83]
[1773678731139,49.24,73846.5544,212.4,0.51616,2e-05,132.22305]
[1773679469209,49.15,74042.2578,212.4,0.52081,2e-05,132.49441]
[1773680703839,49.11,74145.1522,212.4,0.52325,2e-05,132.62047]
[1773683235382,49.57,74293.4478,212.4,0.52741,2e-05,132.77114]
[1773685201158,49.63,74579.6756,212.4,0.53434,2e-05,133.08224]
[1773687796806,49.55,74351.8778,212.4,0.52878,2e-05,132.79582]
[1773689346337,49.48,74446.6511,212.4,0.53096,2e-05,132.89397]
[1773692752272,49.46,74389.81,212.4,0.52955,2e-05,132.7925]
[1773693991644,49.51,74450.8511,212.4,0.53108,2e-05,132.85022]
[1773696111277,49.48,74671.1011,212.4,0.53632,2e-05,133.07205]
[1773699450831,49.74,75153.4311,212.4,0.54803,2e-05,133.47862]
[1773702936492,49.78,74867.7267,212.4,0.54129,2e-05,133.18789]
[1773705756303,49.77,75024.4422,212.4,0.54499,2e-05,133.30245]
[1773706286573,49.67,75631.8878,212.5,0.55922,2e-05,133.74448]
[1773709099908,49.61,75538.4178,212.4,0.55698,2e-05,133.66017]
[1773710335852,49.71,76168.9856,212.3,0.57174,2e-05,133.94648]
[1773714216084,49.13,75524.3667,312.3,0.55634,2e-05,133.61201]
[1773717061224,48.95,75536.6322,312.3,0.55651,2e-05,133.5955]
[1773720195454,49.12,74936.3178,312.3,0.54225,2e-05,133.09511]
[1773722432165,49.12,74381.2544,312.3,0.5288,2e-05,132.4847]
[1773723337320,49.1,74637.3167,312.3,0.535,2e-05,132.76557]
[1773728049028,49.13,74514.9344,312.3,0.53203,2e-05,132.58185]
[1773730822996,49.19,74445.1678,312.3,0.5304,2e-05,132.47148]
[1773737207050,49.04,74792.3933,312.4,0.53863,2e-05,132.78309]
[1773738585070,49.02,74468.2678,312.4,0.53073,2e-05,132.42204]
[1773744772995,49.01,74083.3478,315.4,0.52128,2e-05,131.87718]
[1773746245428,49.11,74311.9489,315.4,0.52699,2e-05,132.15421]
[1773751358894,48.91,74294.8556,321.4,0.5263,2e-05,132.08496]
[1773754049755,48.98,74125.11,325.3,0.52221,2e-05,131.83781]
[1773756117431,48.8,74017.2267,330.1,0.5193,2e-05,131.67402]
[1773756690913,48.82,74126.25,333.2,0.52202,2e-05,131.81574]
[1773759627204,48.99,74865.6644,338.1,0.54028,2e-05,132.6225]
[1773760558120,48.87,74625.7611,338.2,0.53432,2e-05,132.3734]
[1773761975853,48.81,74245.7533,339.1,0.52492,2e-05,131.91553]
[1773765362170,48.79,74514.2644,345.3,0.53148,2e-05,132.20298]
[1773767346824,48.9,74643.0389,345.3,0.53474,2e-05,132.3203]
[1773772224873,48.65,74878.06,348.5,0.54021,2e-05,132.51377]
[1773773599551,48.45,75136.5889,348.5,0.54635,2e-05,132.73321]
[1773780301803,48.51,74980.9833,348.5,0.54257,2e-05,132.52825]
[1773783262328,48.43,75034.3956,348.5,0.54379,2e-05,132.54707]
[1773789831519,48.3,74615.6033,348.5,0.53332,2e-05,132.07453]
[1773792254105,48.26,74235.69,348.5,0.52382,2e-05,131.60184]
[1773794161664,48.21,74094.1389,348.5,0.5202,3e-05,131.39667]
[1773799192978,48.25,74475.6422,349.3,0.52976,2e-05,131.82158]
[1773805497461,48.19,74887.8333,352.3,0.53989,2e-05,132.18922]
[1773809850950,48.09,74570.6767,372.3,0.53189,2e-05,131.82265]
[1773814215932,48.11,74477.8278,372.3,0.52958,2e-05,131.67135]
[1773819406925,48.24,74153.6844,372.3,0.5216,3e-05,131.21197]
[1773824464429,47.92,74465.7589,373.1,0.52901,3e-05,131.55528]
[1773829638189,48.11,74616.4756,373.1,0.53297,2e-05,131.66486]
[1773833945056,48.23,73312.3122,373.1,0.50025,3e-05,129.76201]
[1773835561673,48.35,73301.5533,373.1,0.50017,3e-05,129.72605]
[1773838913370,48.54,72528.4944,374.4,0.48084,3e-05,128.17521]
[1773839775662,48.52,72749.7467,374.6,0.48644,3e-05,128.63158]
[1773842705777,48.58,72378.5789,374.6,0.47707,3e-05,127.80739]
[1773844169581,48.69,71995.0578,374.6,0.46753,3e-05,126.9037]
[1773846400215,48.63,71715.2756,374.6,0.46016,3e-05,126.17481]
[1773847057432,48.63,71515.7189,374.6,0.45502,3e-05,125.64358]
[1773851969248,48.5,71605.6556,374.6,0.45696,3e-05,125.82002]
[1773854748173,48.73,71758.0144,374.6,0.46145,3e-05,126.20518]
[1773856933455,48.72,72075.3856,374.6,0.46952,3e-05,126.96457]
[1773858933799,48.8,71856.9678,379.6,0.46412,3e-05,126.41569]
[1773860599944,49.01,71637.7511,380.6,0.45901,3e-05,125.85742]
[1773865062899,49.25,71186.1056,380.7,0.44809,3e-05,124.6167]
[1773865610800,49.27,71213.8389,380.7,0.44887,3e-05,124.69153]
[1773873309723,49.17,71348.2378,380.7,0.45193,3e-05,124.96982]
[1773875180544,49.24,71461.9256,380.7,0.45498,3e-05,125.26276]
[1773881578340,49.21,71310.2233,380.7,0.45096,3e-05,124.78208]
[1773885003715,49.03,71489.9822,380.7,0.45504,3e-05,125.21401]
[1773891097822,49.01,71759.7456,381.6,0.46182,3e-05,125.84817]
[1773892355821,49.02,71597.7922,381.6,0.4577,3e-05,125.41971]
[1773895683209,49.04,71072.4744,382.6,0.44424,3e-05,123.9457]
[1773904117618,49.05,70660.0867,382.6,0.43356,3e-05,122.62996]
[1773905157666,49.42,70095.3211,383.6,0.42027,3e-05,120.88254]
[1773909241883,49.17,70389.7189,383.6,0.42692,3e-05,121.74779]
[1773912238726,49.56,70623.8778,383.6,0.43411,3e-05,122.51446]
[1773913809322,49.6,70811.6556,383.6,0.43901,3e-05,123.06909]
[1773918804742,49.74,70470.49,383.6,0.43068,3e-05,122.0018]
[1773922207133,50.14,69977.2489,388.6,0.41941,3e-05,120.45756]
[1773925438983,50.63,69589.54,393.5,0.41127,3e-05,119.22497]
[1773927054913,50.75,69561.0967,393.5,0.41093,3e-05,119.13736]
[1773928407633,50.41,70199.64,393.5,0.42582,3e-05,121.16634]
[1773928962723,50.25,70268.5789,393.5,0.42704,3e-05,121.34922]
[1773930924311,50.16,69601.19,394.4,0.40985,3e-05,119.09348]
[1773932888956,50.04,70076.9111,394.4,0.42146,3e-05,120.65082]
[1773935294747,50.15,69264.5344,394.4,0.40123,3e-05,117.847]
[1773936736724,50.14,69569.2911,394.4,0.40889,3e-05,118.91507]
[1773938859451,50.11,69788.8611,394.4,0.41432,3e-05,119.64112]
[1773940974180,50.23,69902.68,394.4,0.41755,3e-05,120.02697]
[1773942165697,50.21,69899.1367,394.4,0.41739,3e-05,119.99889]
[1773946551986,50.24,70041.8278,394.4,0.42103,3e-05,120.42918]
[1773947789957,50.1,70623.0289,396.1,0.43529,3e-05,122.21787]
[1773950779298,49.89,70576.1489,396.1,0.43343,3e-05,122.01147]
[1773954815151,49.79,71004.8556,396.1,0.44398,3e-05,123.21919]
[1773961205309,49.73,70527.3744,396.1,0.43156,3e-05,121.72408]
[1773962241549,49.68,70453.5467,396.1,0.4295,3e-05,121.47472]
[1773966560900,49.58,70428.5367,396.1,0.42849,3e-05,121.33279]
[1773973082642,49.52,70627.0944,398.1,0.43332,3e-05,121.86953]
[1773979218640,49.29,71094.4022,406.1,0.44458,3e-05,123.15334]
[1773983291611,49.19,71129.6589,406.1,0.44514,3e-05,123.19748]
[1773984684969,49.23,70955.0144,406.1,0.44075,3e-05,122.6848]
[1773993021005,49.02,71198.4011,406.1,0.44633,3e-05,123.26806]
[1773994429493,48.98,71558.4989,406.1,0.45552,3e-05,124.23173]
[1773999072628,48.89,70957.1389,406.1,0.43962,3e-05,122.48974]
[1774001933458,49.04,70750.5789,406.5,0.43466,3e-05,121.8614]
[1774006656279,49.02,70867.0533,406.6,0.43759,3e-05,122.15999]
[1774009864927,49.03,70776.8767,406.6,0.43522,3e-05,121.85514]
[1774011213758,49.11,70672.3411,406.6,0.43276,3e-05,121.53479]
[1774013765801,49.1,70293.4278,406.6,0.42287,3e-05,120.30486]
[1774014901216,49.14,70344.2867,406.6,0.42429,3e-05,120.46456]
[1774016565724,49.27,69965.6978,407.6,0.41491,3e-05,119.21749]
[1774017726093,49.39,70463.8811,409.9,0.42815,3e-05,120.86218]
[1774019470197,49.55,69910.2222,414.1,0.4144,3e-05,119.06058]
[1774020205194,49.6,69964.1789,414.1,0.41592,3e-05,119.24507]
[1774021421765,49.56,70260.9689,414.1,0.4234,3e-05,120.20426]
[1774024278535,49.51,70236.7756,414.1,0.42259,3e-05,120.08644]
[1774027658672,49.8,70014.4178,414.1,0.41777,3e-05,119.37524]
[1774029561836,49.81,70271.0811,415.3,0.42437,3e-05,120.19752]
[1774032260178,49.96,70099.1767,418.0,0.42041,3e-05,119.63941]
[1774033626377,50.0,70113.39,418.0,0.4209,3e-05,119.67969]
[1774035940183,50.03,70331.8367,418.0,0.42655,3e-05,120.36325]
[1774039717417,50.26,70301.1978,418.0,0.42644,3e-05,120.26655]
[1774044420296,50.18,71158.9889,418.0,0.44797,3e-05,122.74249]
[1774052373522,49.93,70982.2522,419.5,0.44264,3e-05,122.12971]
[1774058552468,49.78,70821.4978,419.5,0.43802,3e-05,121.57593]
[1774060725610,49.47,70988.3933,419.5,0.4414,3e-05,121.99908]
[1774071806243,49.46,71081.3644,420.5,0.44363,3e-05,122.1458]
[1774079652398,49.48,71067.3533,421.5,0.44323,3e-05,122.02366]
[1774089787054,49.37,70937.0178,421.5,0.43943,3e-05,121.52335]
[1774093440509,49.34,70979.4644,421.5,0.44037,3e-05,121.60284]
[1774107137501,49.33,71012.6967,421.5,0.44107,3e-05,121.55155]
[1774107719022,49.31,70995.4422,421.5,0.44055,3e-05,121.49241]
[1774120299652,49.5,70740.9556,421.5,0.43434,3e-05,120.62851]
[1774126643710,49.49,70775.9933,421.5,0.43515,3e-05,120.6648]
[1774134325725,49.49,70586.1744,421.5,0.43012,3e-05,120.00198]
[1774137612794,50.37,69101.4122,423.5,0.39479,3e-05,115.10705]
[1774137976180,50.76,68889.5311,423.5,0.39085,3e-05,114.43161]
[1774144806004,50.55,69215.8944,423.5,0.39824,3e-05,115.49871]
[1774147063219,50.25,69485.8367,423.5,0.40405,3e-05,116.36354]
[1774154783834,50.08,69637.8622,423.5,0.40723,3e-05,116.77057]
[1774161439903,50.11,69442.7933,424.5,0.40223,3e-05,116.01647]
[1774171030096,49.88,69032.3767,425.0,0.39063,3e-05,114.32931]
[1774173604853,49.88,69060.8156,425.0,0.39131,3e-05,114.40741]
[1774178916991,49.91,68670.6089,425.0,0.38128,3e-05,112.8505]
[1774187702344,50.29,68978.4667,426.0,0.39053,3e-05,114.06899]
[1774196208788,50.1,69025.2778,426.0,0.39088,3e-05,114.09276]
[1774202383273,50.24,68928.9778,426.0,0.38885,3e-05,113.70429]
[1774207314320,50.32,68605.6511,426.9,0.38076,3e-05,112.4242]
[1774213646358,50.82,68101.0033,428.8,0.36977,3e-05,110.51363]
[1774214718746,50.8,67841.4867,428.8,0.36309,3e-05,109.41751]
[1774217635011,50.57,68155.6022,428.8,0.37007,3e-05,110.5933]
[1774223147398,50.22,68297.1667,428.9,0.37217,3e-05,110.97338]
[1774226840032,50.45,67927.5811,430.9,0.36358,3e-05,109.49266]
[1774228500818,50.42,68055.9389,430.9,0.36672,3e-05,109.99953]
[1774230429825,50.34,68345.7044,430.9,0.37377,3e-05,111.13525]
[1774234977339,49.81,68716.3622,430.5,0.38112,3e-05,112.37036]
[1774237423903,50.15,68397.8478,430.5,0.37421,3e-05,111.19442]
[1774244070394,50.01,68864.0833,430.5,0.38558,3e-05,112.91542]
[1774245547373,49.93,69110.1289,430.5,0.39163,3e-05,113.81117]
[1774249647119,50.23,68047.7167,433.5,0.36533,3e-05,109.6481]
[1774251443950,50.12,68254.9167,433.5,0.37015,3e-05,110.44051]
[1774253905029,50.25,68757.89,436.5,0.38361,3e-05,112.47537]
[1774258961612,50.44,68391.6178,436.5,0.37484,3e-05,111.03641]
[1774264252658,51.64,69264.3633,436.5,0.40152,3e-05,114.64973]
[1774266073240,49.64,71012.0911,436.5,0.43999,3e-05,119.86274]
[1774266452325,49.42,70566.1156,437.6,0.42762,3e-05,118.48306]
[1774267833195,49.55,70381.5022,440.5,0.42319,3e-05,117.908]
[1774268570618,49.53,70688.45,440.5,0.43114,3e-05,118.85652]
[1774270511788,49.4,70931.6256,444.2,0.43713,3e-05,119.54677]
[1774271386910,49.4,70884.3922,444.2,0.43587,3e-05,119.39693]
[1774273305814,49.11,71426.6156,444.7,0.44932,3e-05,120.88332]
[1774273546245,49.09,71463.2744,444.7,0.45023,3e-05,120.978]
[1774274703158,49.08,71845.7456,444.7,0.46027,3e-05,121.96023]
[1774275394204,49.03,71940.0278,444.7,0.46262,3e-05,122.18258]
[1774277364092,49.05,71474.4289,445.4,0.45035,3e-05,120.96186]
[1774277871732,49.0,71702.1,445.4,0.45623,3e-05,121.55286]
[1774279641912,48.88,71235.0889,445.4,0.44352,3e-05,120.25538]
[1774281825869,49.23,70541.2756,445.4,0.42619,3e-05,118.20418]
[1774282314435,49.28,70743.6767,445.4,0.43168,3e-05,118.83584]
[1774284277570,49.3,70708.8089,451.1,0.43078,3e-05,118.70951]
[1774285377837,49.19,70832.0367,452.9,0.43367,3e-05,119.05488]
[1774287811767,48.96,71267.2811,452.9,0.44451,3e-05,120.26698]
[1774289122995,48.84,71457.6644,452.9,0.44921,3e-05,120.76614]
[1774290989040,48.79,71472.8822,452.9,0.44947,3e-05,120.78234]
[1774295266642,48.72,71203.8522,452.9,0.44205,3e-05,119.97506]
[1774301607393,48.71,71257.6622,452.9,0.44339,3e-05,120.05855]
[1774305558660,49.07,70976.3978,452.9,0.43688,3e-05,119.24675]
[1774307271138,49.19,70982.2056,452.9,0.43737,3e-05,119.26156]
[1774311311211,49.03,71107.4433,452.9,0.44018,3e-05,119.56138]
[1774313967088,48.97,71031.1422,452.9,0.43795,3e-05,119.30216]
[1774316426537,49.01,70785.2978,453.0,0.4315,3e-05,118.54397]
[1774322157777,48.92,70839.4333,453.0,0.4326,3e-05,118.63158]
[1774327196153,49.0,70672.49,481.0,0.42832,3e-05,118.07429]
[1774330871695,48.89,70639.5622,481.0,0.42707,3e-05,117.91296]
[1774333236412,48.77,70664.2189,481.0,0.42732,3e-05,117.94318]
[1774338601918,48.94,71284.6067,481.0,0.4443,3e-05,119.75478]
[1774341214663,49.16,71253.6189,481.0,0.44407,3e-05,119.66555]
[1774347222006,48.97,71600.9889,481.0,0.45271,3e-05,120.52637]
[1774352128217,48.95,71493.6733,481.0,0.44974,3e-05,120.18382]
[1774356051706,49.0,71234.1133,479.7,0.44291,3e-05,119.42696]
[1774357735980,49.06,71111.3922,479.7,0.43981,3e-05,119.06571]
[1774359397579,49.05,70947.6178,513.1,0.43537,3e-05,118.56404]
[1774360707237,49.04,70312.1089,513.1,0.41838,3e-05,116.55428]
[1774361913135,49.09,70189.7467,513.1,0.41527,3e-05,116.14407]
[1774364153393,49.15,70215.8111,513.1,0.41613,3e-05,116.21888]
[1774364402158,49.17,70166.4656,513.1,0.41488,3e-05,116.0553]
[1774367820820,49.05,70224.6556,513.1,0.41597,3e-05,116.18573]
[1774369067341,49.01,70239.0322,513.1,0.41622,3e-05,116.21282]
[1774372148178,49.08,69510.51,520.0,0.39697,3e-05,113.63518]
[1774374090048,49.08,69458.6211,520.0,0.39555,3e-05,113.42142]
[1774377784946,49.1,69786.3778,519.0,0.40432,3e-05,114.57643]
[1774378412496,49.19,69816.8422,519.0,0.40542,3e-05,114.69864]
[1774383085700,49.1,69627.2633,519.0,0.39998,3e-05,113.94466]
[1774386265167,48.99,70435.5178,519.0,0.42116,3e-05,116.66341]
[1774389521053,48.81,70563.5267,519.0,0.42395,3e-05,117.0047]
[1774393667529,48.85,70597.8522,519.0,0.42495,3e-05,117.07553]
[1774396500717,48.79,70861.7956,519.0,0.43184,3e-05,117.85637]
[1774398566714,48.74,70936.6633,519.0,0.43367,3e-05,118.05264]
[1774402984046,48.63,71053.6578,519.0,0.43641,3e-05,118.33541]
[1774406522313,48.61,70998.4767,519.0,0.43484,3e-05,118.13021]
[1774412300934,48.37,71075.4256,519.0,0.43612,3e-05,118.25997]
[1774418789471,48.04,71296.6956,519.0,0.44109,3e-05,118.79107]
[1774423147826,48.07,71369.7933,519.0,0.44312,3e-05,118.95596]
[1774428045609,47.82,71666.3556,519.0,0.45046,3e-05,119.69463]
[1774432757248,47.78,71658.5556,517.9,0.4501,3e-05,119.61822]
[1774434452305,47.67,71666.2756,517.9,0.44999,3e-05,119.60843]
[1774439382358,47.95,71808.95,517.9,0.45457,3e-05,119.96011]
[1774441441296,47.99,71542.9411,517.9,0.4474,3e-05,119.22744]
[1774444329507,48.0,72019.0989,617.9,0.46039,3e-05,120.4469]
[1774446421545,47.98,71954.0956,617.9,0.45854,3e-05,120.25848]
[1774447120710,47.89,71969.5411,617.9,0.45874,3e-05,120.28276]
[1774449172818,47.94,71779.1756,618.0,0.45364,3e-05,119.77324]
[1774451307907,47.91,71277.1656,618.0,0.43978,3e-05,118.35601]
[1774453625482,48.02,71061.0022,618.0,0.43416,3e-05,117.70547]
[1774455218094,48.02,71111.8256,618.0,0.43553,3e-05,117.83998]
[1774460267516,48.12,71137.75,618.0,0.43645,3e-05,117.87413]
[1774460616575,48.1,71230.1644,618.0,0.43893,3e-05,118.14005]
[1774464955482,48.09,71109.8967,618.0,0.43555,3e-05,117.73506]
[1774471528632,48.08,71159.81,618.6,0.43681,3e-05,117.80936]
[1774477082117,48.03,71241.5967,618.6,0.43882,3e-05,117.97966]
[1774483111740,47.94,71595.63,618.6,0.44821,3e-05,118.90298]
[1774484931663,47.94,71503.6022,618.6,0.44566,3e-05,118.62824]
[1774491566743,48.02,71187.59,618.7,0.43713,3e-05,117.65823]
[1774495348786,47.91,71126.3878,618.7,0.43506,3e-05,117.41762]
[1774503901595,48.04,70531.1311,618.8,0.41896,3e-05,115.46952]
[1774507056032,48.26,70238.2667,618.9,0.41164,3e-05,114.49596]
[1774513563185,48.39,70043.3611,619.4,0.40666,3e-05,113.77581]
[1774516553422,48.37,70221.2144,619.4,0.41141,3e-05,114.35492]
[1774519595376,48.23,69802.6611,620.5,0.39939,3e-05,112.80137]
[1774524308546,48.23,69539.0022,617.9,0.39209,3e-05,111.76642]
[1774529542687,48.45,69619.9133,617.2,0.39504,3e-05,112.07485]
[1774533238962,48.45,70066.8778,617.2,0.40719,3e-05,113.64798]
[1774535103458,48.51,69758.5711,617.2,0.39894,3e-05,112.53853]
[1774538098850,48.46,69151.7744,617.2,0.38216,3e-05,110.1818]
[1774538776432,48.6,69186.8756,617.2,0.38368,3e-05,110.36177]
[1774541270268,48.76,69261.2667,617.3,0.38624,3e-05,110.67231]
[1774546888073,48.79,69132.6933,617.3,0.38279,3e-05,110.11866]
[1774550418729,49.11,68522.7222,617.4,0.36758,3e-05,107.72801]
[1774554532305,48.97,68860.7433,617.4,0.376,3e-05,109.00957]
[1774556736372,48.45,69478.8022,618.2,0.39073,3e-05,111.23193]
[1774559568046,48.29,69139.7667,618.2,0.3808,3e-05,109.82933]
[1774562960916,48.29,69141.9011,618.2,0.38079,3e-05,109.79833]
[1774566859573,48.27,69054.3222,618.2,0.37825,3e-05,109.39592]
[1774570487437,48.39,69174.8689,618.2,0.38195,3e-05,109.87617]
[1774579775656,48.47,69107.7922,618.2,0.38029,3e-05,109.53134]
[1774584088672,48.58,68793.9578,618.2,0.37208,3e-05,108.25058]
[1774585542600,48.64,68683.3956,618.2,0.3693,3e-05,107.79904]
[1774594686302,48.21,68913.4789,618.2,0.37364,3e-05,108.47733]
[1774598235564,48.06,68729.3578,618.2,0.36788,3e-05,107.61002]
[1774604805593,47.43,67985.25,618.2,0.34453,3e-05,103.9504]
[1774606537228,47.36,67886.5956,618.2,0.34144,3e-05,103.43063]
[1774611095909,48.31,66907.4111,620.0,0.31943,3e-05,99.21511]
[1774613450711,48.29,66829.75,620.2,0.31722,3e-05,98.78893]
[1774618186723,48.72,66875.43,623.6,0.32042,3e-05,99.23165]
[1774619393103,49.27,66607.77,670.9,0.31609,3e-05,98.25744]
[1774621206186,49.75,66296.28,670.9,0.31031,3e-05,97.00845]
[1774623138330,49.41,66183.82,670.9,0.30568,3e-05,96.18941]
[1774625385775,49.12,66477.33,670.9,0.31178,3e-05,97.4357]
[1774630086802,48.57,66222.32,670.9,0.30222,3e-05,95.69682]
[1774631501886,48.86,66377.52,670.9,0.30771,3e-05,96.6788]
[1774635754197,48.6,65944.56,671.3,0.29501,3e-05,94.20523]
[1774637420850,48.42,66065.23,671.3,0.29718,3e-05,94.681]
[1774639944909,48.45,66169.45,671.3,0.29999,3e-05,95.21594]
[1774645597033,47.89,66254.84,671.3,0.29916,3e-05,95.16883]
[1774650169334,48.07,66187.85,671.3,0.29825,3e-05,94.90095]
[1774662147781,47.59,66304.33,671.3,0.29853,3e-05,95.0028]
[1774673736395,47.1,66434.77,671.3,0.29911,3e-05,95.17001]
[1774678078605,47.14,66554.93,671.3,0.30248,3e-05,95.78767]
[1774684709212,47.42,66734.45,671.3,0.30862,3e-05,96.84461]
[1774697097478,47.63,66440.93,673.3,0.30153,3e-05,95.31891]
[1774704351647,47.5,66566.08,670.9,0.30407,3e-05,95.79321]
[1774706809232,47.39,67041.32,670.9,0.31632,3e-05,98.12753]
[1774715705552,47.6,67174.7,670.9,0.32081,3e-05,98.82531]
[1774718567759,47.73,67007.63,670.9,0.31682,3e-05,98.03552]
[1774730515536,47.52,67089.7,671.9,0.31773,3e-05,98.164]
[1774735775276,47.63,66837.63,671.9,0.31133,3e-05,96.89994]
[1774745212123,47.72,66580.25,671.9,0.30462,3e-05,95.52288]
[1774755084162,47.53,67177.92,671.9,0.31962,3e-05,98.31178]
[1774762640113,47.25,66765.2,671.9,0.30677,3e-05,95.92832]
[1774765613406,47.19,66814.64,671.9,0.30777,3e-05,96.11024]
[1774777431406,47.05,66756.01,671.8,0.30514,3e-05,95.55554]
[1774784297595,47.13,67015.74,671.8,0.3125,3e-05,96.86984]
[1774793969520,47.21,66801.05,671.8,0.30685,3e-05,95.70635]
[1774795929313,47.28,66715.94,671.8,0.30485,3e-05,95.29016]
[1774801206509,47.28,66794.51,671.8,0.30687,3e-05,95.63244]
[1774814431562,47.37,66517.49,671.8,0.29948,3e-05,94.08501]
[1774817014010,47.31,66809.73,671.8,0.30706,3e-05,95.53567]
[1774824154747,47.35,65959.91,671.8,0.28413,3e-05,90.95146]
[1774825209369,47.96,66020.13,673.1,0.28901,3e-05,91.76348]
[1774828591306,47.89,66163.5,673.1,0.29239,3e-05,92.43531]
[1774829450502,48.02,65999.77,673.1,0.28869,3e-05,91.65068]
[1774830493571,47.98,66832.23,673.1,0.31079,3e-05,95.95143]
[1774833511971,48.07,66590.43,673.1,0.30461,3e-05,94.73621]
[1774838004729,47.85,66822.12,673.1,0.30965,3e-05,95.71468]
[1774840368101,47.78,67147.29,673.1,0.3181,3e-05,97.27517]
[1774841336700,47.63,67379.35,632.3,0.32371,3e-05,98.31652]
[1774846891970,47.53,67847.92,632.3,0.33612,3e-05,100.4506]
[1774851542875,47.4,67448.02,632.3,0.3243,3e-05,98.3934]
[1774857982913,47.07,68001.91,614.1,0.33804,3e-05,100.79421]
[1774862546051,47.17,67732.69,614.1,0.33084,3e-05,99.50594]
[1774870086419,46.9,67864.69,614.1,0.33307,3e-05,99.89308]
[1774873502116,47.02,68039.56,614.1,0.33853,3e-05,100.75494]
[1774875047813,47.12,68028.13,614.1,0.33865,3e-05,100.73662]
[1774878177987,47.33,67942.44,614.1,0.33716,3e-05,100.40854]
[1774880365480,47.47,67646.03,614.1,0.32948,3e-05,99.04366]
[1774882646118,47.54,67860.98,614.1,0.33576,3e-05,100.08308]
[1774885552682,47.75,67911.33,614.1,0.33809,3e-05,100.39723]
[1774889468311,47.8,67501.61,614.1,0.32687,3e-05,98.42791]
[1774890937235,47.74,67299.55,614.1,0.32094,3e-05,97.3825]
[1774894394407,48.07,66986.07,614.1,0.31393,3e-05,95.99636]
[1774898327140,48.31,66624.98,614.1,0.30525,3e-05,94.28091]
[1774904969264,48.11,66883.22,614.1,0.31108,3e-05,95.37433]
[1774909075062,48.14,66968.81,614.1,0.31347,3e-05,95.77403]
[1774910719533,48.0,67007.1,614.1,0.31373,3e-05,95.84798]
[1774918168386,48.17,67443.67,614.1,0.32641,3e-05,98.01418]
[1774919070049,48.27,67307.46,614.1,0.32313,3e-05,97.40335]
[1774921401040,48.33,68136.47,615.9,0.34624,3e-05,101.28947]
[1774923508515,48.09,68265.54,615.9,0.34872,3e-05,101.72834]
[1774930249526,48.16,67813.29,615.9,0.3363,3e-05,99.61237]
[1774935242685,48.26,67797.46,615.9,0.33623,3e-05,99.53186]
[1774935513086,48.29,67828.91,615.9,0.3372,3e-05,99.68701]
[1774942135669,48.28,67477.52,615.9,0.32733,3e-05,97.94454]
[1774946531951,47.99,67057.25,615.9,0.31425,3e-05,95.65257]
[1774953807929,48.04,66423.63,616.3,0.29709,3e-05,92.35429]
[1774955484895,47.86,66529.91,616.3,0.29895,3e-05,92.74936]
[1774964722403,47.44,67266.32,616.3,0.31685,3e-05,96.11531]
[1774965078439,47.38,67419.88,616.3,0.32079,3e-05,96.83364]
[1774966135427,47.26,67320.53,616.3,0.31742,3e-05,96.25331]
[1774968261939,47.17,67314.12,616.3,0.31673,3e-05,96.13558]
[1774970052910,47.16,67437.78,616.3,0.32009,3e-05,96.72363]
[1774971517751,46.88,67294.52,616.3,0.31462,3e-05,95.80305]
[1774974844984,46.47,67283.57,634.0,0.31216,3e-05,95.43339]
[1774975468127,46.59,67957.64,642.1,0.33192,3e-05,98.87014]
[1774976688025,46.59,68000.93,692.6,0.33313,3e-05,99.06345]
[1774978636637,46.63,67922.11,692.6,0.33101,3e-05,98.67976]
[1774980609020,46.42,67863.1,692.6,0.32823,3e-05,98.24184]
[1774985003423,46.27,68115.3,692.6,0.33468,3e-05,99.33147]
[1774986531410,46.28,68107.32,692.6,0.33445,3e-05,99.27729]
[1774989515106,46.13,68277.59,692.6,0.33859,3e-05,99.97288]
[1774995816002,46.73,68359.92,692.6,0.34367,3e-05,100.60025]
[1774999981255,46.67,68441.57,692.6,0.34566,3e-05,100.8969]
[1775005500427,46.66,68478.49,692.6,0.34655,3e-05,100.99186]
[1775007485717,46.92,68121.38,692.6,0.33745,3e-05,99.43743]
[1775015797490,47.03,68330.31,692.6,0.34378,3e-05,100.36887]
[1775020675018,47.0,68661.94,692.6,0.35307,3e-05,101.79955]
[1775023642661,47.03,68748.76,692.6,0.35566,3e-05,102.16323]
[1775026492352,47.6,69325.81,692.6,0.37465,3e-05,104.80108]
[1775029824760,47.37,68934.11,692.6,0.36233,3e-05,103.03773]
[1775035590281,47.13,68727.0,692.6,0.3552,3e-05,101.96281]
[1775037756483,47.05,68789.17,692.6,0.35663,3e-05,102.17723]
[1775045108686,47.16,68701.37,692.6,0.35439,3e-05,101.74525]
[1775047525757,47.31,68739.07,697.3,0.3561,3e-05,101.95005]
[1775050943200,47.0,68452.66,712.1,0.34641,3e-05,100.48215]
[1775052002885,46.97,68292.08,713.4,0.34161,3e-05,99.71225]
[1775054159152,46.75,68534.39,713.4,0.34754,3e-05,100.69155]
[1775055678704,46.62,68765.4,713.4,0.35363,3e-05,101.65443]
[1775057763380,46.38,69052.4,713.4,0.36094,3e-05,102.7914]
[1775061371130,46.48,69052.72,713.4,0.36132,3e-05,102.79104]
[1775067629501,46.55,68336.69,713.4,0.34057,3e-05,99.50623]
[1775071536135,46.5,68397.22,713.4,0.34204,3e-05,99.71737]
[1775075909020,46.29,68381.23,713.4,0.34049,3e-05,99.4791]
[1775082808727,46.43,68411.96,713.4,0.34191,3e-05,99.61238]
[1775084695296,46.4,68432.35,713.4,0.34229,3e-05,99.66498]
[1775091766839,46.32,68623.12,763.4,0.34734,3e-05,100.41938]
[1775092218010,46.28,68481.68,763.4,0.34301,3e-05,99.74009]
[1775093259377,46.2,67750.49,763.4,0.32134,3e-05,96.14103]
[1775093658470,46.43,67472.2,763.4,0.31451,3e-05,94.87776]
[1775096363990,46.81,67126.81,763.4,0.30656,3e-05,93.32198]
[1775098299833,46.94,66969.98,763.4,0.30276,3e-05,92.57034]
[1775101393607,46.88,66711.75,763.4,0.29518,3e-05,91.12864]
[1775105428658,46.28,66511.7,763.4,0.28625,3e-05,89.52282]
[1775110525931,46.39,66796.15,763.4,0.29469,3e-05,91.09036]
[1775120988514,45.97,66527.28,763.9,0.28453,3e-05,89.14582]
[1775124873553,46.28,66456.32,763.9,0.28417,3e-05,88.96264]
[1775127583840,46.09,66620.05,764.9,0.28763,3e-05,89.67207]
[1775133451514,46.85,66264.59,764.9,0.28177,3e-05,88.26833]
[1775136047902,47.17,66021.69,776.9,0.27679,3e-05,87.16249]
[1775139921132,46.72,66514.7,777.0,0.28782,3e-05,89.44511]
[1775140605541,46.51,67059.08,777.0,0.30201,3e-05,92.19253]
[1775143034586,46.36,67020.52,777.0,0.30003,3e-05,91.84469]
[1775145249964,46.31,66982.63,777.0,0.29865,3e-05,91.58026]
[1775150356978,46.25,67536.04,777.0,0.31406,3e-05,94.36365]
[1775153781796,46.35,66865.8,777.0,0.29533,3e-05,90.8758]
[1775157950020,46.02,67238.72,777.0,0.3041,3e-05,92.56206]
[1775162648650,45.85,67184.54,777.0,0.30151,3e-05,92.08883]
[1775167712966,45.43,67102.99,777.0,0.29678,3e-05,91.27245]
[1775178249046,45.57,66916.55,777.0,0.2919,3e-05,90.22716]
[1775183337497,45.54,66666.08,777.0,0.28448,3e-05,88.75788]
[1775187097895,45.48,66829.96,777.0,0.28873,3e-05,89.56908]
[1775190731574,45.5,66714.04,777.0,0.28544,3e-05,88.89634]
[1775201898273,45.01,67280.8,775.9,0.2988,3e-05,91.47512]
[1775204087785,44.96,67388.89,775.9,0.30164,3e-05,91.99371]
[1775214495479,44.65,67097.98,775.9,0.29116,3e-05,90.0272]
[1775219923643,44.65,67005.96,775.9,0.28831,3e-05,89.43835]
[1775227889095,43.17,67155.79,771.0,0.28409,3e-05,88.94045]
[1775231131691,43.3,67076.61,771.0,0.28241,3e-05,88.55342]
[1775236629082,43.03,67113.91,771.0,0.28184,3e-05,88.46531]
[1775249853442,43.04,67107.41,768.6,0.28132,3e-05,88.25616]
[1775257177836,43.3,67163.24,766.6,0.28433,3e-05,88.71415]
[1775274524524,43.52,67137.58,766.6,0.28439,3e-05,88.52825]
[1775276646371,43.63,67099.32,766.6,0.28381,3e-05,88.37235]
[1775296561869,43.71,67254.41,800.3,0.28836,3e-05,89.06191]
[1775301044884,43.39,67453.95,801.1,0.29243,3e-05,89.87095]
[1775309391699,43.39,67359.98,801.1,0.28939,3e-05,89.2306]
[1775320942571,43.18,67712.06,799.2,0.29861,3e-05,90.89589]
[1775332811031,42.98,67539.25,799.2,0.29188,3e-05,89.60455]
[1775341462691,43.06,67673.45,799.2,0.29627,3e-05,90.32144]
[1775345524274,43.2,67584.65,799.2,0.29422,3e-05,89.87595]
[1775361033587,43.1,67425.66,799.2,0.28836,3e-05,88.68009]
[1775369677747,43.61,66847.39,802.9,0.27372,3e-05,85.65373]
[1775383369281,43.21,67288.72,803.0,0.28424,3e-05,87.68688]
[1775394888351,43.9,67010.44,803.0,0.27954,3e-05,86.51836]
[1775403014770,43.62,67674.58,803.2,0.29783,3e-05,89.9451]
[1775404313706,43.6,67652.81,803.2,0.29699,3e-05,89.78771]
[1775410405092,43.3,67575.04,803.2,0.29275,3e-05,89.03429]
[1775422109163,43.59,67868.1,803.2,0.30309,3e-05,90.73211]
[1775427031879,43.98,67890.61,803.1,0.3058,3e-05,91.07268]
[1775431016342,44.05,69079.21,803.1,0.34308,3e-05,97.11316]
[1775433785087,43.77,69583.16,803.1,0.35777,3e-05,99.29291]
[1775436087467,43.81,69629.48,803.0,0.3594,3e-05,99.49175]
[1775437405257,43.9,69194.39,806.5,0.3459,3e-05,97.50577]
[1775441447867,43.84,69245.63,806.5,0.34716,3e-05,97.66653]
[1775445046198,43.68,69487.79,806.5,0.35406,3e-05,98.67234]
[1775454181755,43.5,69478.02,806.5,0.35273,3e-05,98.42805]
[1775455510995,43.5,69389.98,806.5,0.34986,3e-05,97.99906]
[1775460931297,43.47,69363.65,806.5,0.34873,3e-05,97.78866]
[1775467332597,43.11,70443.28,806.5,0.38223,3e-05,102.3325]
[1775472405992,43.08,70004.39,806.6,0.36753,3e-05,100.38885]
[1775479361186,43.89,69789.66,806.6,0.36398,3e-05,99.6807]
[1775482545054,44.01,69783.53,806.6,0.36425,3e-05,99.66291]
[1775485195854,44.06,69725.97,807.5,0.36255,3e-05,99.39404]
[1775485368669,43.91,69903.06,807.5,0.3676,3e-05,100.10765]
[1775487128014,43.88,69737.27,807.5,0.36208,3e-05,99.34536]
[1775489389872,43.83,69990.34,807.5,0.37001,3e-05,100.40291]
[1775491139594,43.69,70204.67,807.5,0.37635,3e-05,101.23758]
[1775493090302,43.71,70142.23,807.5,0.37432,3e-05,100.95503]
[1775494122144,43.72,70601.78,809.4,0.38935,3e-05,102.8154]
[1775495733621,43.55,69515.49,812.4,0.35324,3e-05,98.08397]
[1775498975188,43.54,69790.88,812.4,0.36206,3e-05,99.28977]
[1775503740201,43.41,70066.49,812.3,0.37037,3e-05,100.38532]
[1775507368201,43.56,70202.57,812.3,0.37539,3e-05,100.97387]
[1775512929294,43.59,69704.15,812.3,0.35914,3e-05,98.73902]
[1775516003033,43.8,69206.41,810.3,0.344,3e-05,96.48838]
[1775516827492,43.95,68779.51,804.3,0.33111,3e-05,94.47665]
[1775521896976,43.86,69252.7,804.3,0.34562,3e-05,96.65955]
[1775524852980,43.83,69037.15,804.3,0.33852,3e-05,95.57229]
[1775530252611,43.84,68895.69,804.3,0.33392,3e-05,94.8132]
[1775536132408,43.5,68877.94,804.3,0.33155,3e-05,94.45921]
[1775543756389,43.64,68738.91,804.3,0.32763,3e-05,93.74002]
[1775546066661,43.49,68811.78,804.4,0.32911,3e-05,93.98669]
[1775551892651,43.41,69199.26,804.6,0.34108,3e-05,95.78561]
[1775557375642,43.26,69226.66,804.6,0.34109,3e-05,95.76585]
[1775562087673,43.64,68677.16,808.5,0.32518,3e-05,93.18022]
[1775565453619,43.68,68679.38,808.5,0.32539,3e-05,93.17262]
[1775566791821,43.8,68644.3,808.5,0.32485,3e-05,93.04725]
[1775570819672,43.9,68180.03,808.5,0.31062,3e-05,90.64447]
[1775572472193,44.09,68408.62,808.5,0.31872,3e-05,91.93821]
[1775577612588,44.06,68416.54,808.5,0.3187,3e-05,91.89475]
[1775580527696,43.74,68598.8,808.5,0.32273,3e-05,92.59289]
[1775584967787,43.85,68995.11,808.5,0.33585,3e-05,94.58559]
[1775587926664,43.94,68704.13,808.5,0.32691,3e-05,93.14872]
[1775590459135,44.13,68723.72,808.5,0.32846,3e-05,93.32705]
[1775592933293,43.8,69637.0,808.5,0.35615,3e-05,97.48351]
[1775595959045,43.77,69838.25,808.5,0.36252,3e-05,98.3339]
[1775598555287,43.81,70087.82,808.5,0.37081,3e-05,99.39936]
[1775599423913,43.76,70324.84,808.5,0.37837,3e-05,100.36349]
[1775601609672,44.05,71263.64,808.6,0.41041,3e-05,103.97431]
[1775602098898,43.99,71161.02,808.6,0.40679,3e-05,103.59586]
[1775603556236,43.73,71720.1,808.7,0.42444,3e-05,105.40442]
[1775604215557,43.48,72160.55,808.7,0.43837,3e-05,106.69507]
[1775605981967,43.63,72459.49,810.8,0.44875,3e-05,107.51675]
[1775607306471,43.5,72206.26,810.7,0.43991,3e-05,106.7899]
[1775609678570,42.85,71833.74,810.7,0.42536,3e-05,105.54537]
[1775611902984,42.35,71748.94,810.9,0.4208,3e-05,105.15626]
[1775615105665,42.01,71768.73,810.9,0.42031,3e-05,105.1214]
[1775619058691,41.78,71706.84,810.9,0.41733,3e-05,104.81944]
[1775624479756,41.7,71833.52,810.9,0.42137,3e-05,105.16201]
[1775633921956,41.7,71940.89,821.9,0.42499,3e-05,105.39469]
[1775636217485,41.62,71987.37,821.9,0.42631,4e-05,105.50172]
[1775639702174,41.46,72075.51,822.7,0.42884,4e-05,105.71388]
[1775648267190,41.81,71693.61,822.7,0.41649,3e-05,104.4066]
[1775653341503,42.59,72401.73,822.7,0.44335,3e-05,106.65825]
[1775653873379,42.74,72681.13,822.7,0.45331,3e-05,107.41403]
[1775654547350,42.83,72726.38,822.9,0.45508,3e-05,107.5281]
[1775656917041,42.16,71926.33,824.1,0.4256,3e-05,105.12917]
[1775658630998,42.0,71675.64,823.1,0.41634,3e-05,104.24896]
[1775659854558,42.16,71249.17,823.1,0.4021,3e-05,102.74571]
[1775661660689,42.07,71454.26,825.6,0.40885,3e-05,103.4501]
[1775664050812,41.97,71547.61,825.6,0.41169,3e-05,103.72857]
[1775667125714,41.93,71755.58,825.6,0.41873,3e-05,104.39704]
[1775669799655,41.96,72064.69,801.9,0.4296,3e-05,105.37195]
[1775674240287,41.87,71409.99,802.9,0.40637,3e-05,103.08353]
[1775675867260,41.88,71412.5,802.9,0.40648,3e-05,103.07493]
[1775682469250,41.72,71638.95,802.9,0.41371,4e-05,103.76106]
[1775684416576,41.68,71817.67,802.9,0.41982,4e-05,104.33974]
[1775690606114,41.57,71151.42,803.1,0.3959,4e-05,101.8252]
[1775694114735,41.63,71083.5,803.3,0.3937,4e-05,101.53159]
[1775696837909,41.82,70923.34,803.3,0.38879,3e-05,100.91474]
[1775699697039,41.77,71150.13,803.3,0.39647,3e-05,101.7559]
[1775709206015,41.72,71076.1,803.4,0.3935,3e-05,101.33065]
[1775714306260,41.63,71167.54,803.4,0.39626,4e-05,101.59503]
[1775719727689,41.59,71189.44,803.5,0.39676,4e-05,101.59727]
[1775725514865,41.61,71285.06,803.5,0.4001,4e-05,101.89256]
[1775730147631,41.67,71654.37,803.2,0.41326,4e-05,103.18899]
[1775739366255,41.86,71400.11,803.3,0.40483,4e-05,102.20071]
[1775741600095,41.81,71107.53,803.3,0.39434,4e-05,101.05498]
[1775744401731,41.83,70781.74,803.4,0.38298,3e-05,99.72]
[1775745597097,41.68,70988.37,803.4,0.38956,4e-05,100.49505]
[1775747317562,41.56,71162.52,803.4,0.39519,4e-05,101.12531]
[1775749075013,41.55,72337.03,803.8,0.43675,4e-05,105.12831]
[1775750862236,41.83,72438.91,803.8,0.44116,4e-05,105.43511]
[1775751301207,41.88,72353.64,803.8,0.43829,4e-05,105.1897]
[1775753403894,41.87,71994.77,803.8,0.42556,4e-05,104.06267]
[1775757563666,41.93,72514.92,803.8,0.44404,4e-05,105.57496]
[1775759043835,41.9,71971.96,803.8,0.42479,4e-05,103.92277]
[1775762324213,41.88,72121.83,803.8,0.42995,4e-05,104.34993]
[1775765011101,41.86,72272.87,803.8,0.43518,4e-05,104.77277]
[1775767401494,41.85,72607.0,803.8,0.44692,4e-05,105.69298]
[1775773246402,41.98,72950.51,804.0,0.4593,4e-05,106.51145]
[1775774101466,41.91,72699.01,804.0,0.45025,4e-05,105.85888]
[1775777930091,41.82,71908.49,804.0,0.42196,4e-05,103.45716]
[1775780221366,41.74,71947.73,804.0,0.42306,4e-05,103.54287]
[1775784394072,41.71,72056.96,804.0,0.42677,4e-05,103.83507]
[1775784900219,41.72,72357.96,804.0,0.4375,4e-05,104.75038]
[1775792901357,41.78,72067.54,804.0,0.42723,4e-05,103.76955]
[1775795168607,41.68,72102.57,804.0,0.42814,4e-05,103.83565]
[1775799548440,41.71,72378.34,804.0,0.43798,4e-05,104.61974]
[1775808243483,41.59,71620.47,804.0,0.41046,4e-05,102.03742]
[1775814741834,41.17,71954.89,804.0,0.42089,4e-05,103.02044]
[1775819610034,41.07,72330.17,804.0,0.43406,4e-05,104.13558]
[1775821565999,41.14,72341.34,804.0,0.43463,4e-05,104.15241]
[1775825965546,41.17,72429.25,804.0,0.43783,4e-05,104.36087]
[1775828289986,41.12,72286.81,804.0,0.4325,4e-05,103.8968]
[1775830594531,41.03,72987.07,804.0,0.45761,4e-05,105.79935]
[1775831897025,41.36,73263.38,804.0,0.46833,4e-05,106.45085]
[1775834802923,41.32,73119.67,804.0,0.46305,4e-05,106.08336]
[1775835064152,41.35,72955.15,804.0,0.45719,4e-05,105.68545]
[1775837337393,41.36,72773.72,804.0,0.45064,4e-05,105.19259]
[1775841833684,41.52,73151.87,781.5,0.46459,4e-05,106.0789]
[1775846442430,41.48,73160.65,781.5,0.46475,4e-05,106.03701]
[1775851081336,41.33,73338.19,781.5,0.47074,4e-05,106.36557]
[1775852396603,41.35,73452.94,781.5,0.4749,4e-05,106.59103]
[1775860836169,41.29,72987.8,781.5,0.45789,4e-05,105.42793]
[1775863228460,41.25,73111.57,781.5,0.46224,4e-05,105.6931]
[1775873588397,41.46,73204.12,781.5,0.46597,4e-05,105.78473]
[1775880046097,41.48,73023.46,781.5,0.45941,4e-05,105.2786]
[1775889166485,41.57,72899.74,781.5,0.45506,4e-05,104.86143]
[1775898318766,41.47,72832.25,781.5,0.45226,4e-05,104.56318]
[1775901804386,41.29,73059.76,781.5,0.46,4e-05,105.07171]
[1775912900469,41.55,72917.94,781.5,0.45537,4e-05,104.59728]
[1775921297625,41.73,72928.44,781.6,0.45609,4e-05,104.52688]
[1775931376613,42.04,73271.64,780.6,0.46902,4e-05,105.21165]
[1775935738918,42.1,73790.32,780.6,0.48759,4e-05,106.16911]
[1775941758257,42.1,73560.27,780.6,0.47934,4e-05,105.66999]
[1775944118483,42.06,73625.98,780.6,0.48159,4e-05,105.76269]
[1775949303772,42.52,73209.78,780.6,0.46766,4e-05,104.8647]
[1775957399595,42.49,73206.4,783.2,0.46738,4e-05,104.75005]
[1775959376839,42.58,71795.66,783.2,0.41746,4e-05,100.83751]
[1775962880200,43.41,71989.79,783.2,0.42687,3e-05,101.54564]
[1775970436741,43.37,71645.29,783.2,0.41458,3e-05,100.33295]
[1775971015646,43.35,71679.68,783.2,0.41571,3e-05,100.4361]
[1775984227782,43.02,71758.97,783.2,0.41718,4e-05,100.4638]
[1775993965675,42.77,71571.88,783.2,0.40956,4e-05,99.65406]
[1776002286194,42.78,71054.0,783.2,0.39111,4e-05,97.64646]
[1776011090442,43.11,71075.71,782.4,0.39293,4e-05,97.69644]
[1776017215573,43.14,71259.55,782.4,0.39941,4e-05,98.30904]
[1776019766476,43.09,71233.48,782.4,0.39824,4e-05,98.16576]
[1776029370522,42.87,71411.41,782.4,0.40353,4e-05,98.63178]
[1776032016934,42.8,70915.2,782.4,0.38566,4e-05,96.70564]
[1776036352029,42.7,70744.0,782.4,0.37911,4e-05,95.92576]
[1776038137861,42.55,70858.89,782.4,0.38254,4e-05,96.32259]
[1776045736413,42.43,71327.07,782.4,0.39863,4e-05,98.00224]
[1776047765729,42.38,71308.39,782.4,0.39773,4e-05,97.89308]
[1776052227957,42.36,71064.27,876.5,0.38881,4e-05,96.89281]
[1776061675698,41.91,71157.24,876.5,0.39017,4e-05,97.00092]
[1776067575321,41.91,70912.8,876.5,0.38122,4e-05,95.94129]
[1776076284099,41.81,70898.4,876.5,0.3801,4e-05,95.73131]
[1776078501311,42.48,70993.29,850.4,0.3862,4e-05,96.28862]
[1776086637040,42.63,71350.88,837.9,0.39938,4e-05,97.58057]
[1776087617121,42.63,71001.44,837.9,0.38688,4e-05,96.23849]
[1776089201775,42.33,71705.32,837.9,0.41104,4e-05,98.74301]
[1776090858484,42.0,71869.83,837.9,0.41587,4e-05,99.21808]
[1776091669555,42.0,72287.67,838.0,0.43113,4e-05,100.53748]
[1776094224494,41.84,72074.79,838.0,0.4228,4e-05,99.81837]
[1776095717158,41.71,71909.62,838.0,0.41628,4e-05,99.23392]
[1776098230270,41.69,72406.6,838.0,0.43448,4e-05,100.76481]
[1776099286551,41.76,72286.11,838.0,0.43023,4e-05,100.3985]
[1776102627236,41.94,72499.5,837.0,0.43856,4e-05,101.00499]
[1776104637732,41.97,72319.46,837.0,0.43201,4e-05,100.4556]
[1776107768545,41.99,72527.33,837.0,0.43964,4e-05,101.01992]
[1776110031735,42.18,73576.75,837.0,0.4784,4e-05,103.48868]
[1776111507203,42.09,73245.24,837.0,0.46612,4e-05,102.78244]
[1776117027874,42.1,73384.01,837.0,0.47114,4e-05,103.00715]
[1776118107233,42.07,73573.81,837.0,0.478,4e-05,103.37301]
[1776120111682,42.67,74378.98,837.0,0.50797,4e-05,104.61531]
[1776120710027,42.7,74477.07,837.1,0.51149,4e-05,104.72269]
[1776122334365,42.75,74685.52,860.6,0.51893,4e-05,104.91946]
[1776122837508,42.68,74943.91,860.6,0.528,4e-05,105.13494]
[1776126236869,42.54,74421.24,859.7,0.50928,4e-05,104.58565]
[1776127616192,42.5,74472.13,859.7,0.51105,4e-05,104.62687]
[1776133037134,42.59,74644.44,859.7,0.51726,4e-05,104.7387]
[1776136467743,42.66,74546.99,859.7,0.51384,4e-05,104.59111]
[1776140703731,42.59,74596.5,859.7,0.5155,4e-05,104.58744]
[1776146256516,42.48,74335.82,858.6,0.50602,4e-05,104.21424]
[1776150372503,42.43,74846.55,858.6,0.52423,4e-05,104.69367]
[1776156196714,42.54,74822.1,859.4,0.52343,4e-05,104.59382]
[1776157403933,42.55,74905.97,859.4,0.52642,4e-05,104.64574]
[1776164885315,42.15,74552.95,859.2,0.51334,4e-05,104.22235]
[1776167529249,41.87,74521.79,859.7,0.51189,4e-05,104.15534]
[1776172061579,41.98,74705.99,859.7,0.51867,4e-05,104.28336]
[1776173411602,41.86,74679.12,859.7,0.51757,4e-05,104.24114]
[1776174130489,41.95,75171.76,860.4,0.53547,4e-05,104.60546]
[1776175665042,42.58,75739.54,860.0,0.55581,3e-05,104.75577]
[1776177499209,42.82,75626.03,857.0,0.55188,3e-05,104.71547]
[1776178404596,42.9,75335.69,857.0,0.54174,4e-05,104.61564]
[1776179325509,42.81,74898.52,857.0,0.52626,4e-05,104.34183]
[1776180246924,42.85,74990.13,857.0,0.52953,4e-05,104.39726]
[1776182287216,43.0,75532.36,857.0,0.54864,3e-05,104.62873]
[1776184040378,43.01,75508.12,857.0,0.5478,3e-05,104.59854]
[1776187911917,42.95,74795.59,857.0,0.52268,4e-05,104.14006]
[1776190414220,42.9,74758.08,857.0,0.5213,4e-05,104.07373]
[1776192045633,43.06,74420.27,862.3,0.50943,4e-05,103.70053]
[1776192635805,43.08,74115.94,862.3,0.49859,4e-05,103.29665]
[1776195821350,42.8,74270.81,862.3,0.50373,4e-05,103.46585]
[1776197621011,42.7,74560.66,862.3,0.51401,4e-05,103.78582]
[1776203637672,42.62,74353.99,862.3,0.50645,4e-05,103.46762]
[1776207555122,42.52,74210.01,862.3,0.50108,4e-05,103.2279]
[1776211230814,42.46,74279.83,861.6,0.50351,4e-05,103.27208]
[1776213578217,42.5,74714.23,861.5,0.51924,4e-05,103.7267]
[1776216572403,42.41,74792.25,861.5,0.52196,4e-05,103.75773]
[1776220839295,42.06,74372.25,861.5,0.5063,4e-05,103.26121]
[1776225591626,41.9,74474.34,861.5,0.50982,4e-05,103.32039]
[1776233898752,41.89,74117.75,861.3,0.4966,4e-05,102.74145]
[1776234884378,41.83,74094.64,861.3,0.49565,4e-05,102.69329]
[1776242095733,41.86,74277.63,861.8,0.50241,4e-05,102.85374]
[1776244251266,41.89,74170.76,861.8,0.49849,4e-05,102.67769]
[1776247817985,41.92,74290.69,861.8,0.50292,4e-05,102.79375]
[1776253298294,42.23,74179.88,861.8,0.49922,4e-05,102.56829]
[1776258327917,42.38,74379.53,861.0,0.5067,4e-05,102.76243]
[1776259133406,42.28,74469.17,861.0,0.50985,4e-05,102.858]
[1776260581304,42.32,74137.77,861.0,0.49775,4e-05,102.41036]
[1776263412452,42.52,74579.17,861.0,0.5141,4e-05,102.91899]
[1776264789101,42.44,74290.05,861.0,0.50346,4e-05,102.56147]
[1776267162654,42.34,73861.4,861.0,0.48755,4e-05,101.89148]
[1776268943510,42.29,74089.24,861.0,0.49585,4e-05,102.22648]
[1776272867015,42.38,74251.58,861.0,0.50191,4e-05,102.40105]
[1776273831847,42.43,74129.88,861.0,0.49751,4e-05,102.21937]
[1776276115411,42.31,74252.4,861.0,0.50182,4e-05,102.35826]
[1776280116268,42.34,74795.35,861.0,0.52171,4e-05,102.90017]
[1776282080635,42.55,75215.59,861.0,0.53705,4e-05,103.15825]
[1776285324067,42.75,74925.78,861.0,0.52673,4e-05,102.92993]
[1776289883199,42.76,74958.38,861.0,0.52789,4e-05,102.89161]
[1776292788454,42.89,75513.4,861.0,0.54779,4e-05,103.12078]
[1776294017865,42.8,75080.57,861.0,0.5323,4e-05,102.91633]
[1776299272835,42.65,74665.61,861.0,0.51717,4e-05,102.51686]
[1776302749757,42.7,74709.5,861.0,0.51879,4e-05,102.51068]
[1776307063716,42.51,75182.37,861.0,0.53576,4e-05,102.79953]
[1776309397610,42.76,75217.87,861.4,0.53715,4e-05,102.78274]
[1776311504729,42.79,75071.73,861.4,0.53191,4e-05,102.67148]
[1776317556399,42.86,75238.5,861.4,0.53792,4e-05,102.67982]
[1776321696842,42.85,75164.97,862.3,0.53527,4e-05,102.58534]
[1776327439713,42.62,74783.66,866.7,0.52129,4e-05,102.24123]
[1776331763413,42.46,75002.25,866.7,0.52911,4e-05,102.35327]
[1776337336826,42.48,74470.93,866.7,0.50964,4e-05,101.79318]
[1776338220942,42.47,74484.22,866.7,0.51011,4e-05,101.79597]
[1776341934023,42.41,74926.32,864.3,0.52626,4e-05,102.15976]
[1776346567665,42.44,74915.74,864.3,0.52587,4e-05,102.08799]
[1776347693990,42.48,73699.54,864.3,0.481,4e-05,100.51281]
[1776348932857,42.51,74051.83,864.3,0.49412,4e-05,101.07969]
[1776349315745,42.49,73761.51,864.3,0.48332,4e-05,100.60135]
[1776352609532,42.37,74404.69,863.7,0.50697,4e-05,101.50651]
[1776353403940,42.37,74355.18,863.7,0.50512,4e-05,101.43537]
[1776355682770,42.46,75050.35,863.7,0.53077,4e-05,102.05589]
[1776357301102,42.43,74486.21,863.7,0.51001,4e-05,101.53676]
[1776359763769,42.12,74191.95,863.7,0.49869,4e-05,101.13318]
[1776361060503,42.04,74282.51,863.7,0.50194,4e-05,101.23782]
[1776363069366,42.05,74477.45,863.7,0.50923,4e-05,101.45024]
[1776365710276,42.05,75103.06,912.5,0.53242,4e-05,101.95518]
[1776368439737,42.16,75313.93,912.5,0.54021,4e-05,102.02042]
[1776371894871,41.52,75129.88,881.6,0.53309,4e-05,101.89167]
[1776374676570,41.67,74992.1,881.6,0.52803,4e-05,101.76496]
[1776378543171,41.71,75079.07,881.6,0.53128,4e-05,101.76774]
[1776380044367,41.68,74971.81,881.6,0.52725,4e-05,101.67706]
[1776384345611,41.76,75160.99,881.6,0.53434,4e-05,101.73326]
[1776389692591,41.74,74900.03,881.6,0.52457,4e-05,101.49003]
[1776396598000,40.63,74872.53,881.6,0.52263,4e-05,101.38612]
[1776401794138,40.92,74961.77,881.6,0.52625,4e-05,101.37781]
[1776408194220,40.74,74975.75,881.6,0.52663,4e-05,101.30166]
[1776412072542,40.72,75134.61,877.6,0.5327,4e-05,101.34668]
[1776415254121,40.6,75395.97,877.6,0.54264,4e-05,101.41426]
[1776417735188,40.68,75922.01,877.7,0.5626,4e-05,101.40776]
[1776420722432,40.62,75740.41,877.9,0.55575,4e-05,101.385]
[1776425856755,40.72,75603.12,877.9,0.55054,4e-05,101.3071]
[1776428821060,40.82,75752.51,877.9,0.5562,4e-05,101.27135]
[1776429696235,40.95,75823.79,877.9,0.55888,4e-05,101.25464]
[1776431360068,41.57,76782.6,901.8,0.5938,4e-05,100.76432]
[1776432292349,42.3,77051.62,901.8,0.60262,3e-05,100.53201]
[1776433445236,42.25,76921.92,914.3,0.59813,4e-05,100.64411]
[1776433877010,42.22,77310.83,942.2,0.61176,3e-05,100.19864]
[1776436723343,42.85,78013.03,942.2,0.63469,3e-05,99.16883]
[1776437655232,43.3,77980.81,942.2,0.63286,3e-05,99.2805]
[1776441189185,42.81,77762.35,1942.3,0.62642,3e-05,99.51395]
[1776443522420,42.97,78420.26,1941.4,0.64796,3e-05,98.32009]
[1776446189011,42.43,77708.43,1941.4,0.62524,3e-05,99.47563]
[1776450147649,41.78,77269.49,1941.4,0.61101,4e-05,99.9747]
[1776451718048,41.61,77488.26,1941.4,0.61893,4e-05,99.62996]
[1776460347397,41.61,77489.16,1941.4,0.61904,4e-05,99.5029]
[1776463469431,41.54,77597.36,1941.4,0.62296,3e-05,99.2825]
[1776474589095,41.96,77291.13,1941.4,0.61172,4e-05,99.60888]
[1776479949900,42.03,77476.75,1941.4,0.61816,3e-05,99.28338]
[1776493548041,41.65,77175.65,1941.4,0.60816,4e-05,99.45227]
[1776498017376,41.53,77175.79,1941.4,0.60835,4e-05,99.37702]
[1776507700039,41.7,76457.96,1941.4,0.58228,4e-05,99.92769]
[1776510805916,41.68,76111.95,1941.4,0.56956,4e-05,100.05245]
[1776519392870,41.85,76095.55,1940.7,0.56892,4e-05,99.93695]
[1776522956912,41.81,76337.73,1940.7,0.57786,4e-05,99.78282]
[1776527558071,41.93,76130.17,1940.7,0.57019,4e-05,99.81011]
[1776537388117,42.31,75710.53,1940.7,0.55463,4e-05,99.73832]
[1776538814871,42.22,75739.13,1940.7,0.55569,4e-05,99.71847]
[1776550218626,42.61,75745.6,1937.4,0.55593,4e-05,99.55603]
[1776554501803,42.57,75930.28,1937.4,0.56272,4e-05,99.48127]
[1776565369074,42.72,75771.67,1937.4,0.55689,4e-05,99.33935]
[1776568314999,42.71,75577.67,1937.4,0.54974,4e-05,99.28351]
[1776573140753,42.54,75750.75,1937.8,0.55612,4e-05,99.22877]
[1776583192374,42.77,75260.08,1937.8,0.53795,4e-05,98.97795]
[1776585724526,42.65,75354.09,1937.8,0.5414,4e-05,98.97974]
[1776596740974,42.23,75398.1,1937.8,0.54289,4e-05,98.83986]
[1776599062630,42.19,75686.51,1937.8,0.55372,4e-05,98.85638]
[1776606042271,42.52,76080.05,1937.8,0.5683,4e-05,98.7068]
[1776608836637,42.38,76128.47,1937.8,0.57013,4e-05,98.64967]
[1776612241498,42.46,76037.81,1937.8,0.56677,4e-05,98.62859]
[1776615051964,42.43,75788.95,1937.8,0.55755,4e-05,98.62585]
[1776621210283,42.39,74836.6,1937.8,0.5216,4e-05,98.18006]
[1776623327557,42.24,74971.52,1937.8,0.52663,4e-05,98.2509]
[1776624720604,42.27,74871.16,1937.8,0.52281,4e-05,98.1579]
[1776631493295,42.35,74705.44,1937.8,0.5165,4e-05,97.91984]
[1776635183751,42.47,74887.03,1937.8,0.52352,4e-05,98.01851]
[1776636682791,42.08,74139.21,1937.4,0.49427,4e-05,97.17728]
[1776637403331,42.17,73868.78,1937.4,0.48388,4e-05,96.74354]
[1776642500781,41.86,73997.26,1937.3,0.48834,4e-05,96.87688]
[1776643548905,41.77,74056.51,1937.3,0.49052,4e-05,96.95308]
[1776648353905,41.75,74351.45,1940.4,0.50201,4e-05,97.29667]
[1776651171880,41.63,74545.7,1940.4,0.50947,4e-05,97.4841]
[1776657203135,40.96,74684.13,1942.4,0.51422,4e-05,97.54418]
[1776658491022,40.97,74611.71,1942.4,0.51134,4e-05,97.45314]
[1776663933390,40.87,74238.57,1942.4,0.49624,4e-05,96.92232]
[1776669780648,41.43,75366.81,1952.4,0.54132,4e-05,97.78713]
[1776670485203,41.41,75212.7,1952.4,0.53531,4e-05,97.71888]
[1776673395875,41.71,74984.39,1802.4,0.52656,4e-05,97.54695]
[1776676036011,41.56,75067.32,1802.4,0.52969,4e-05,97.56243]
[1776680835744,41.56,75374.55,1802.4,0.54164,4e-05,97.62873]
[1776682231744,41.47,75209.76,1802.4,0.53518,4e-05,97.54803]
[1776684238638,41.45,75200.15,1802.4,0.53479,4e-05,97.51435]
[1776687296493,41.6,75436.72,1802.4,0.54405,4e-05,97.55123]
[1776689306496,41.59,75345.2,1802.4,0.54049,4e-05,97.49685]
[1776690691714,41.6,75360.11,1802.4,0.54107,4e-05,97.48065]
[1776691522488,41.58,75109.61,1802.4,0.5313,4e-05,97.36256]
[1776692306419,41.6,75329.46,1802.4,0.53987,4e-05,97.44813]
[1776692977363,41.55,75126.22,1802.4,0.53193,4e-05,97.35004]
[1776693467756,41.53,75364.42,1802.4,0.54121,4e-05,97.4425]
[1776694595708,41.46,75217.05,1802.4,0.53543,4e-05,97.3716]
[1776695433959,41.42,75687.82,1802.4,0.55374,4e-05,97.46307]
[1776696056831,41.36,75390.4,1802.4,0.54217,4e-05,97.41386]
[1776696317949,41.34,75401.52,1802.4,0.5426,4e-05,97.41355]
[1776697120945,41.32,75009.16,1802.4,0.52718,4e-05,97.22423]
[1776697763518,41.37,74900.71,1802.4,0.52293,4e-05,97.14004]
[1776698676315,41.22,75586.1,1802.4,0.54978,4e-05,97.41184]
[1776699580604,41.1,75633.2,1802.4,0.55161,4e-05,97.40195]
[1776700452721,41.02,75649.01,1802.4,0.55223,4e-05,97.39027]
[1776700796468,41.0,75804.47,1802.4,0.55831,4e-05,97.37675]
[1776701772783,40.91,75442.39,1802.4,0.54409,4e-05,97.34686]
[1776702701603,40.84,75476.71,1802.4,0.54543,4e-05,97.34015]
[1776703484105,40.81,75559.32,1802.4,0.54869,4e-05,97.34062]
[1776704968183,40.77,75683.25,1802.4,0.55357,4e-05,97.3247]
[1776705267184,40.78,75756.64,1802.4,0.55646,4e-05,97.31627]
[1776707123759,40.81,75831.23,1802.4,0.55939,4e-05,97.27981]
[1776707478994,40.81,76027.91,1802.4,0.56708,4e-05,97.22426]
[1776708736021,40.67,76317.22,1802.4,0.57839,4e-05,97.06093]
[1776709587090,40.75,76194.11,1802.4,0.57357,4e-05,97.12091]
[1776710896038,40.71,76212.74,1802.4,0.57432,4e-05,97.09081]
[1776711852023,40.72,76388.52,1802.4,0.58114,4e-05,96.96901]
[1776712242543,40.77,76460.03,1802.4,0.58386,4e-05,96.91276]
[1776714032652,40.61,76288.4,1802.4,0.57733,4e-05,96.99824]
[1776715639322,40.58,76252.5,1802.4,0.57596,4e-05,96.99543]
[1776717128956,40.58,76331.94,1802.4,0.57906,4e-05,96.92455]
[1776718580889,40.48,76342.59,1802.4,0.57955,4e-05,96.89282]
[1776720696060,40.59,75904.95,1802.4,0.56234,4e-05,97.06367]
[1776721210395,40.64,75941.7,1802.4,0.56378,4e-05,97.04754]
[1776722556414,40.83,76148.27,1802.4,0.57179,4e-05,96.95327]
[1776724972700,40.72,76002.98,1820.9,0.56617,4e-05,96.97425]
[1776727984969,40.86,75729.88,1820.9,0.55541,4e-05,96.986]
[1776729981020,40.76,75900.1,1820.9,0.56213,4e-05,96.93078]
[1776731808303,40.76,75953.57,1820.9,0.56423,4e-05,96.88951]
[1776733807572,40.81,76215.82,1830.9,0.57446,4e-05,96.7536]
[1776734556267,40.8,76054.02,1832.9,0.56816,4e-05,96.81586]
[1776736399623,40.82,75929.93,1832.9,0.56329,4e-05,96.82955]
[1776738562139,40.88,75820.23,1832.9,0.55897,4e-05,96.82116]
[1776741141825,40.99,75660.41,1832.9,0.55267,4e-05,96.79581]
[1776742337834,41.08,75740.01,1832.7,0.5558,4e-05,96.77554]
[1776746319019,41.23,75771.63,1832.7,0.55703,4e-05,96.71424]
[1776753724934,41.06,76100.96,1832.7,0.56993,4e-05,96.51906]
[1776755633893,40.9,75974.79,1801.9,0.56507,4e-05,96.53378]
[1776757355480,41.06,76308.1,1801.9,0.57799,4e-05,96.35791]
[1776759595925,41.09,76281.71,1801.9,0.57696,4e-05,96.34176]
[1776768656198,41.22,76876.26,1801.8,0.59966,4e-05,95.70335]
[1776768773036,41.22,76904.95,1801.8,0.60074,4e-05,95.66921]
[1776774096867,41.39,76398.63,1801.8,0.58133,4e-05,96.06082]
[1776778316005,41.82,76068.37,1791.3,0.56844,4e-05,96.17975]
[1776780201655,41.44,75852.3,1791.3,0.56018,4e-05,96.20549]
[1776783079514,41.61,76303.14,1791.3,0.57757,4e-05,95.99456]
[1776783628871,41.59,75826.69,1791.3,0.55916,4e-05,96.15983]
[1776786670585,41.34,75848.71,1791.3,0.56006,4e-05,96.10959]
[1776787729058,41.34,76028.87,1791.3,0.5671,4e-05,96.04676]
[1776791496098,41.35,75620.01,1791.3,0.55108,4e-05,96.053]
[1776792819305,41.25,75423.95,1791.3,0.54331,4e-05,96.00764]
[1776795122889,41.24,75646.09,1791.3,0.55211,4e-05,96.00061]
[1776797001484,41.11,75597.1,1791.3,0.55016,4e-05,95.97158]
[1776798995515,41.12,75694.67,1791.3,0.55403,4e-05,95.94225]
[1776800736535,41.18,74981.08,1791.2,0.52555,4e-05,95.69629]
[1776802633925,41.13,75647.33,1791.2,0.55215,4e-05,95.88972]
[1776808810723,40.99,75566.64,1791.2,0.54894,4e-05,95.79494]
[1776812607951,41.11,75825.13,1791.2,0.5592,4e-05,95.72772]
[1776819594251,41.38,76349.34,1791.2,0.57963,4e-05,95.41262]
[1776821675871,41.39,76263.47,1791.2,0.5763,4e-05,95.43398]
[1776824295427,41.62,77118.16,1791.2,0.60871,4e-05,94.59621]
[1776828885491,41.54,77485.81,1791.3,0.62256,4e-05,93.97144]
[1776835599226,41.44,78325.13,1785.4,0.65335,4e-05,92.17501]
[1776837323928,41.57,78155.42,1785.4,0.64702,4e-05,92.55965]
[1776840175572,41.52,77983.8,1778.0,0.64096,4e-05,92.87076]
[1776849056977,42.05,78119.95,1778.0,0.64487,4e-05,92.54789]
[1776855107501,42.23,78146.75,1778.0,0.64553,4e-05,92.43046]
[1776860253205,42.4,78479.61,1778.0,0.65692,3e-05,91.6457]
[1776864159775,42.64,78446.91,1778.0,0.6553,3e-05,91.71376]
[1776868568009,42.9,78783.56,1778.0,0.66631,3e-05,90.90322]
[1776870741101,42.86,79037.1,1778.0,0.67499,3e-05,90.20315]
[1776872066151,42.58,79133.55,1778.0,0.679,3e-05,89.83219]
[1776877609667,43.19,78893.07,1778.0,0.66942,3e-05,90.56127]
[1776880097530,43.04,78880.13,1778.0,0.6694,3e-05,90.51394]
[1776887956234,43.07,78946.84,1778.0,0.67172,3e-05,90.22245]
[1776889948191,43.22,78600.29,1778.0,0.65963,3e-05,91.08354]
[1776900651037,42.94,78291.05,1778.0,0.64975,3e-05,91.54198]
[1776903067372,42.8,78082.1,1778.0,0.64273,4e-05,91.91159]
[1776906855343,42.99,78279.8,1778.0,0.64934,3e-05,91.47763]
[1776909139156,43.0,78383.43,1778.0,0.65298,3e-05,91.21626]
[1776915947376,42.6,77667.29,1778.0,0.6284,4e-05,92.44998]
[1776917953681,42.54,77921.84,1778.0,0.63774,4e-05,91.9453]
[1776923397318,42.24,78021.52,1754.4,0.64199,4e-05,91.60899]
[1776933598372,41.99,77856.04,1754.4,0.63662,4e-05,91.73247]
[1776936315640,42.41,77611.41,1754.4,0.62692,4e-05,92.19968]
[1776943681160,42.43,77540.46,1754.4,0.62438,4e-05,92.20402]
[1776945998405,42.39,77850.65,1754.4,0.6358,4e-05,91.61226]
[1776952965469,42.37,77544.95,1754.4,0.62474,4e-05,92.043]
[1776954338823,42.33,77799.31,1754.4,0.63416,4e-05,91.56671]
[1776958800321,42.54,78582.2,1761.9,0.66177,3e-05,89.84451]
[1776962624281,42.36,78371.33,1761.9,0.65482,4e-05,90.24112]
[1776966106972,42.44,77094.62,1748.6,0.60799,4e-05,92.50693]
[1776966796916,42.89,77498.44,1747.6,0.62234,4e-05,91.96476]
[1776968323273,42.9,77981.46,1746.6,0.63986,4e-05,91.0869]
[1776974281350,42.59,77789.09,1733.8,0.63356,4e-05,91.30837]
[1776982283239,42.4,78123.12,1733.8,0.64616,4e-05,90.48356]
[1776987924507,42.67,78281.7,1733.8,0.65132,4e-05,90.10291]
[1776992945430,42.47,78198.16,1733.8,0.64886,4e-05,90.16316]
[1776999989439,42.02,78161.38,1733.8,0.64862,4e-05,90.03906]
[1777001537837,41.79,77713.63,1733.8,0.63262,4e-05,90.89093]
[1777006124514,41.51,77802.41,1733.8,0.63655,4e-05,90.59912]
[1777015810299,41.34,77775.11,1733.8,0.63599,4e-05,90.47036]
[1777023876181,40.79,77604.27,1734.0,0.63066,4e-05,90.58681]
[1777028865915,40.52,78350.69,1734.0,0.65967,4e-05,88.76577]
[1777029947751,40.85,78280.28,1734.0,0.65624,4e-05,89.00864]
[1777037230490,40.98,78265.23,1734.0,0.65548,4e-05,88.95713]
[1777039373623,40.66,77949.11,1734.0,0.64436,4e-05,89.5965]
[1777044913949,40.93,77865.24,1734.0,0.64066,4e-05,89.74201]
[1777051178865,40.88,77706.02,1734.0,0.63476,4e-05,89.96147]
[1777056757561,40.7,77653.38,1734.0,0.63317,4e-05,89.94695]
[1777062472921,40.09,77551.64,1734.0,0.63048,4e-05,89.95905]
[1777068002484,40.19,77562.87,1734.1,0.63081,4e-05,89.8627]
[1777077897477,39.89,77394.73,1734.1,0.62483,4e-05,89.98088]
[1777086242582,39.71,77656.5,1734.1,0.63575,4e-05,89.29426]
[1777100202269,39.5,77571.11,1734.1,0.63298,4e-05,89.21087]
[1777102277899,39.73,77548.91,1734.1,0.63163,4e-05,89.26217]
[1777122780072,39.8,77637.35,1734.1,0.63531,4e-05,88.75499]
[1777126764835,39.97,77738.18,1734.1,0.63903,4e-05,88.5012]
[1777137942884,40.5,77434.58,1734.1,0.62605,4e-05,89.0188]
[1777147155686,40.51,77362.01,1734.1,0.62326,4e-05,89.00262]
[1777161682098,40.66,77639.01,1734.1,0.63416,4e-05,88.25642]
[1777163008498,40.67,77540.69,1734.1,0.63028,4e-05,88.43204]
[1777174272707,40.15,77459.26,1734.1,0.62818,4e-05,88.32713]
[1777185923863,40.27,78039.06,1734.0,0.65113,4e-05,86.88002]
[1777196267336,40.33,78017.18,1734.0,0.6503,4e-05,86.77354]
[1777208381530,40.09,77879.23,1734.0,0.64564,4e-05,86.84885]
[1777215419880,40.1,78154.31,1734.0,0.65659,4e-05,86.05243]
[1777219165697,39.88,78080.56,1734.0,0.65433,4e-05,86.12576]
[1777229840690,40.24,78290.67,1734.0,0.66183,4e-05,85.47969]
[1777235112880,40.29,78260.1,1734.0,0.6606,4e-05,85.48595]
[1777241790758,40.56,78743.4,1734.0,0.67847,4e-05,84.07248]
[1777246699439,40.42,78513.17,1734.0,0.67024,4e-05,84.62223]
[1777251067937,40.49,78880.15,1734.0,0.68404,4e-05,83.46183]
[1777251644659,40.56,79463.88,1734.0,0.70523,4e-05,81.5211]
[1777254988407,40.69,79230.97,1734.0,0.69645,4e-05,82.32339]
[1777262046778,40.8,79193.96,1734.0,0.6949,4e-05,82.36748]
[1777267968351,40.66,77886.01,1734.0,0.64558,4e-05,85.94335]
[1777271457267,40.19,77700.79,1734.0,0.63929,4e-05,86.21369]
[1777279691790,39.9,77748.87,1734.1,0.64202,4e-05,85.91226]
[1777285533325,39.92,77865.75,1734.1,0.64683,4e-05,85.54012]
[1777288549432,39.76,77838.89,1734.1,0.64617,4e-05,85.52147]
[1777297447474,40.19,77895.89,1734.1,0.64761,4e-05,85.32119]
[1777300324315,39.86,77959.77,1734.1,0.65102,4e-05,85.04519]
[1777303350434,39.85,76770.66,1734.1,0.60157,4e-05,87.30754]
[1777304584411,40.5,77116.93,1734.1,0.61521,4e-05,86.82859]
[1777307967972,40.4,76768.48,1734.1,0.60079,4e-05,87.27666]
[1777315849632,39.82,76867.96,1733.1,0.60591,4e-05,86.95996]
[1777321032255,40.13,76971.68,1733.1,0.60992,4e-05,86.74653]
[1777329384692,40.12,77015.56,1733.1,0.61188,4e-05,86.5383]
[1777338826370,40.13,77417.8,1733.1,0.62885,4e-05,85.6594]
[1777344009799,40.16,76728.97,1733.1,0.59978,4e-05,86.71206]
[1777345735542,40.29,76809.46,1733.1,0.60306,4e-05,86.58573]
[1777351881032,40.14,76964.24,1733.1,0.60993,4e-05,86.24466]
[1777360620524,40.14,76507.05,1733.1,0.59037,4e-05,86.69968]
[1777371094251,40.24,76558.72,1733.1,0.59259,4e-05,86.47363]
[1777376536181,40.25,76251.57,1733.1,0.57924,4e-05,86.68213]
[1777381811710,40.32,76069.27,1733.1,0.57121,4e-05,86.72573]
[1777383538603,40.3,76370.24,1733.1,0.58443,4e-05,86.46493]
[1777386061136,40.3,76063.27,1733.1,0.57097,4e-05,86.6588]
[1777388139347,40.29,75809.47,1733.1,0.55973,4e-05,86.74209]
[1777392492790,40.1,76080.28,1733.1,0.57188,4e-05,86.53739]
[1777399092064,39.79,76209.95,1733.1,0.5779,4e-05,86.32582]
[1777401089840,39.89,76233.75,1733.1,0.57889,4e-05,86.27715]
[1777413311385,39.64,76315.5,1733.1,0.58284,4e-05,85.9919]
[1777416637776,39.53,76279.36,1733.1,0.58134,4e-05,85.96431]
[1777423299896,39.57,76426.09,1733.1,0.58793,4e-05,85.71032]
[1777429603711,39.45,76508.38,1733.1,0.59179,4e-05,85.50601]
[1777433352680,39.58,76861.64,1733.1,0.60731,4e-05,84.97455]
[1777444447732,39.53,77077.57,1733.1,0.61698,4e-05,84.42221]
[1777451897155,39.55,77074.41,1733.1,0.61692,4e-05,84.30164]
[1777456340016,39.55,77769.15,1733.1,0.64683,4e-05,82.74532]
[1777461399153,39.44,77618.13,1733.1,0.6408,4e-05,82.99649]
[1777466375942,39.39,77119.51,1733.1,0.61938,4e-05,83.95141]
[1777470575402,39.44,76657.4,1733.1,0.59886,4e-05,84.62458]
[1777471575349,39.39,76651.86,1733.1,0.59869,4e-05,84.61182]
[1777477341956,39.16,76046.12,1733.1,0.57137,5e-05,85.1218]
[1777478302735,39.26,75915.19,1733.1,0.56526,5e-05,85.18695]
[1777482626946,39.21,75964.18,1733.1,0.56758,5e-05,85.08619]
[1777483912770,39.23,75993.02,1733.1,0.56891,5e-05,85.04718]
[1777487112138,39.11,75346.41,1733.1,0.53866,5e-05,85.14846]
[1777488183408,39.01,75349.93,1733.1,0.53881,5e-05,85.13129]
[1777490551055,38.82,75553.65,1733.1,0.54848,5e-05,85.09455]
[1777497022512,38.8,75719.2,1733.1,0.55634,5e-05,84.94987]
[1777501719133,38.81,75921.59,1733.3,0.5659,5e-05,84.78065]
[1777506893487,38.61,75850.83,1733.3,0.56269,5e-05,84.72753]
[1777510319288,38.66,76297.26,1733.3,0.58368,5e-05,84.33119]
[1777516348534,38.53,75838.21,1733.3,0.56216,5e-05,84.5736]
[1777516891517,38.52,75640.25,1733.3,0.5527,5e-05,84.63628]
[1777524351468,38.57,75539.99,1733.3,0.54789,5e-05,84.52834]
[1777527255314,38.67,75578.0,1733.3,0.5497,5e-05,84.47501]
[1777533903714,38.6,75840.62,1733.3,0.56231,5e-05,84.27638]
[1777537107295,38.69,76077.14,1733.3,0.5735,5e-05,84.07499]
[1777541449795,38.39,76300.46,1733.3,0.58437,5e-05,83.78301]
[1777549662736,38.45,75972.29,1733.3,0.56876,5e-05,83.92933]
[1777555336666,39.19,76310.36,1733.3,0.58411,5e-05,83.57335]
[1777557750470,39.22,76557.3,1733.3,0.59551,5e-05,83.24712]
[1777560404828,39.01,76378.34,1733.3,0.58751,5e-05,83.40384]
[1777569124465,39.07,76248.35,1734.8,0.58145,5e-05,83.39207]
[1777573281368,38.67,76414.86,1734.8,0.58973,5e-05,83.12137]
[1777576124736,38.68,76393.76,1726.9,0.58875,5e-05,83.09732]
[1777585354060,38.73,76448.22,1726.9,0.59134,5e-05,82.87456]
[1777589683412,38.5,76293.67,1727.9,0.58433,5e-05,82.96544]
[1777601037118,38.53,76661.57,1726.9,0.60181,5e-05,82.29436]
[1777604334288,38.56,76584.41,1726.9,0.59817,5e-05,82.35232]
[1777612840491,38.61,77118.82,1726.9,0.62308,5e-05,81.28396]
[1777618672424,38.52,77130.63,1726.9,0.62391,5e-05,81.14308]
[1777630140083,38.35,77286.22,1726.9,0.63163,5e-05,80.57645]
[1777635007354,38.2,77429.64,1726.4,0.63865,5e-05,80.12586]
[1777642325083,38.63,78318.53,1726.4,0.67711,4e-05,77.5418]
[1777643244596,38.75,78318.15,1726.4,0.67671,4e-05,77.56707]
[1777645272500,39.0,78509.24,1726.4,0.68406,4e-05,76.9775]
[1777651284582,39.17,78646.2,1726.4,0.68938,4e-05,76.45406]
[1777656041586,38.97,78317.83,1726.4,0.67631,4e-05,77.39762]
[1777659690477,38.77,78609.64,1726.4,0.68949,4e-05,76.27304]
[1777662516627,38.68,78539.75,1726.4,0.68695,4e-05,76.42784]
[1777673473434,38.9,78311.98,1726.4,0.67677,4e-05,77.06407]
[1777676642975,38.67,78163.66,1726.4,0.67116,4e-05,77.40808]
[1777689486025,38.76,78351.14,1726.4,0.67935,4e-05,76.58597]
[1777696873481,38.67,78225.64,1726.4,0.67438,4e-05,76.82984]
[1777710574040,38.84,78314.62,1726.4,0.67809,4e-05,76.33043]
[1777715012597,38.75,78370.06,1726.4,0.68089,4e-05,76.03369]
[1777723386940,38.41,78173.05,1726.3,0.67365,4e-05,76.41315]
[1777737525171,39.11,78509.97,1726.3,0.68636,4e-05,75.2461]
[1777752005757,39.04,78514.46,1726.3,0.68721,4e-05,74.92578]
[1777760217380,39.41,78750.14,1726.3,0.69611,4e-05,74.07199]
[1777763572220,39.57,78772.13,1726.3,0.69659,4e-05,73.98664]
[1777779412618,39.69,78204.5,1726.2,0.67248,4e-05,75.62367]
[1777784132127,39.52,78197.72,1726.2,0.67284,4e-05,75.50385]
[1777793133363,39.61,78404.89,1726.2,0.68177,4e-05,74.69336]
[1777808075556,39.79,78597.72,1726.2,0.68984,4e-05,73.81042]
[1777818736242,40.2,78728.05,1726.2,0.69425,4e-05,73.29434]
[1777827729131,41.21,78621.73,1726.2,0.68669,4e-05,73.82993]
[1777831363752,41.22,78751.86,1726.2,0.69212,4e-05,73.33172]
[1777841231239,41.12,79007.95,1726.2,0.7032,4e-05,72.20925]
[1777846329392,40.88,79196.2,1726.0,0.71182,4e-05,71.3139]
[1777850978406,38.91,78730.69,1726.0,0.70009,4e-05,72.13673]
[1777856440506,39.14,78634.76,1726.0,0.69528,4e-05,72.47443]
[1777860023267,39.7,80033.59,1726.1,0.74996,4e-05,66.89854]
[1777860598332,39.97,80003.03,1726.1,0.74758,4e-05,67.19988]
[1777863756737,40.48,80075.91,1726.1,0.74821,4e-05,67.12364]
[1777868708124,40.27,80293.25,1726.1,0.7574,4e-05,65.90523]
[1777873201105,39.94,80137.93,1726.1,0.75335,4e-05,66.29787]
[1777882170959,39.44,79737.27,1726.0,0.74056,4e-05,67.606]
[1777889201807,39.43,79039.3,1726.0,0.71253,4e-05,70.39156]
[1777890460373,40.83,78438.14,1725.5,0.68214,4e-05,73.05401]
[1777891293900,41.02,79052.78,1725.5,0.70709,4e-05,70.99015]
[1777897101056,40.51,78960.48,1725.5,0.70538,4e-05,71.00264]
[1777901946233,40.37,78976.68,1725.5,0.70674,4e-05,70.78586]
[1777905810542,40.4,79588.47,1725.5,0.73148,4e-05,68.29575]
[1777908008059,40.37,79549.01,1725.2,0.73017,4e-05,68.39348]
[1777908057744,40.29,79701.18,1725.2,0.7365,4e-05,67.70543]
[1777911001700,40.43,79798.84,1725.2,0.73978,4e-05,67.30763]
[1777914208227,40.98,80244.99,1725.2,0.75435,4e-05,65.61321]
[1777920652722,40.72,80149.41,1724.1,0.75227,4e-05,65.73228]
[1777925165720,40.42,79970.01,1724.1,0.74703,4e-05,66.24522]
[1777934998026,40.85,80205.78,1724.1,0.75441,4e-05,65.25123]
[1777937462844,41.49,79942.0,1724.1,0.74182,4e-05,66.7372]
[1777942434176,41.48,80141.25,1724.1,0.74955,4e-05,65.76732]
[1777950419228,41.1,80520.84,1724.1,0.76549,4e-05,63.64551]
[1777956265971,41.49,80793.99,1724.1,0.77362,3e-05,62.5269]
[1777963886794,42.11,80923.22,1724.1,0.77555,3e-05,62.20973]
[1777966602935,41.72,81123.22,1724.1,0.78434,3e-05,60.91027]
[1777973998066,41.41,80616.92,1724.1,0.76859,4e-05,62.89443]
[1777982595867,40.89,80995.04,1724.1,0.78474,3e-05,60.5146]
[1777988419774,41.29,81284.11,1724.1,0.79288,3e-05,59.28976]
[1777990843003,40.97,81047.5,1724.1,0.78656,3e-05,60.13281]
[1777996357152,41.18,81572.6,1723.7,0.8033,3e-05,57.57654]
[1777998636494,40.85,81399.77,1723.7,0.79943,3e-05,58.10107]
[1778002721986,40.75,81378.35,1723.7,0.79943,3e-05,58.02904]
[1778011554498,40.28,81649.92,1723.7,0.81123,3e-05,55.99121]
[1778015644378,40.17,81619.87,1723.7,0.81101,3e-05,55.95502]
[1778020469007,40.29,81195.33,1723.7,0.79651,3e-05,58.14666]
[1778022521974,39.99,81093.19,1723.7,0.7946,3e-05,58.36664]
[1778033490848,41.04,81359.3,1713.7,0.79888,3e-05,57.67119]
[1778036105400,41.03,81304.08,1713.7,0.79722,3e-05,57.87815]
[1778042761325,41.01,81399.7,1713.7,0.80088,3e-05,57.22076]
[1778052183267,40.9,81601.81,1713.7,0.80855,3e-05,55.87782]
[1778061789745,41.07,82064.92,1713.7,0.82286,3e-05,53.41247]
[1778066241896,41.8,82562.76,1713.7,0.83415,3e-05,51.4656]
[1778067720193,41.7,82588.91,1713.7,0.83547,3e-05,51.19547]
[1778073002578,41.73,82088.88,1713.7,0.82079,3e-05,53.66952]
[1778074863721,41.46,81955.55,1713.7,0.81813,3e-05,54.05351]
[1778078523023,40.6,81786.76,1713.7,0.81748,3e-05,54.01183]
[1778081282283,41.71,81764.56,1713.7,0.81123,3e-05,55.09938]
[1778086027729,41.46,81730.04,1713.7,0.81164,3e-05,54.93454]
[1778089441050,41.3,81562.25,1713.7,0.80723,3e-05,55.55776]
[1778093523818,41.04,81410.45,1713.7,0.80376,3e-05,56.00273]
[1778098911760,41.43,81637.47,1713.7,0.80953,3e-05,55.06742]
[1778109556800,40.87,81324.54,1713.7,0.80258,3e-05,55.91461]
[1778114837712,40.5,81052.45,1713.7,0.79538,3e-05,56.8597]
[1778116454389,40.44,81173.57,1713.7,0.79998,3e-05,56.15201]
[1778127601167,40.59,81027.22,1713.7,0.79477,4e-05,56.75446]
[1778131873749,40.41,81199.27,1713.7,0.80189,3e-05,55.62291]
[1778143331412,39.78,81318.5,1713.7,0.80988,3e-05,54.16093]
[1778148213915,39.32,81060.27,1713.7,0.80366,4e-05,54.98934]
[1778159973039,39.5,81095.05,1713.7,0.80458,4e-05,54.68563]
[1778162417734,39.5,80581.96,1713.7,0.786,4e-05,57.3202]
[1778165597212,39.0,80353.55,1713.7,0.78006,4e-05,58.0199]
[1778168177213,38.44,80127.49,1713.7,0.77417,4e-05,58.69515]
[1778171116987,38.58,79999.23,1713.7,0.76843,4e-05,59.38509]
[1778174364867,38.51,79808.36,1713.7,0.76115,4e-05,60.21371]
[1778177200478,38.44,80236.36,1713.7,0.77901,4e-05,57.91439]
[1778184511792,38.54,80292.26,1713.1,0.78109,4e-05,57.52683]
[1778187389198,38.46,79975.71,1713.1,0.76896,4e-05,59.0344]
[1778189798612,38.48,79962.21,1713.1,0.76843,4e-05,59.06102]
[1778195248887,39.05,80044.95,1713.1,0.7692,4e-05,58.92585]
[1778204437892,39.0,79890.78,1705.7,0.76367,4e-05,59.43959]
[1778207299026,38.93,79500.1,1705.7,0.74778,4e-05,61.21405]
[1778211426940,39.04,79681.33,1705.7,0.75518,4e-05,60.32001]
[1778226678366,39.41,79704.13,1705.7,0.75515,4e-05,60.08975]
[1778234644438,38.87,80045.66,1698.9,0.77227,4e-05,57.85724]
[1778240322128,39.19,80257.95,1698.7,0.77942,4e-05,56.87966]
[1778245166187,38.82,80069.97,1698.7,0.77409,4e-05,57.4466]
[1778248768944,38.1,79683.18,1698.7,0.76183,4e-05,58.81749]
[1778252777461,38.02,80095.98,1698.7,0.7797,4e-05,56.52742]
[1778256360028,37.92,80146.31,1698.7,0.78253,4e-05,56.08705]
[1778264784802,37.77,80362.24,1698.7,0.7925,4e-05,54.58886]
[1778268229218,37.71,80119.61,1698.7,0.78323,4e-05,55.77868]
[1778280174251,37.74,80397.61,1698.7,0.79496,4e-05,53.99226]
[1778285412057,37.58,80214.7,1698.7,0.7888,4e-05,54.73817]
[1778301787301,38.13,80503.19,1698.7,0.79826,4e-05,53.21241]
[1778305674656,38.21,80498.56,1698.7,0.79789,4e-05,53.2086]
[1778319307600,38.45,80329.41,1698.7,0.79072,4e-05,53.99395]
[1778334072948,38.5,80386.25,1698.7,0.79361,4e-05,53.35944]
[1778342201025,39.48,80575.98,1698.7,0.79623,4e-05,52.95371]
[1778348603293,40.24,80935.93,1698.7,0.80608,4e-05,51.52855]
[1778355037560,39.97,80869.43,1698.7,0.8055,4e-05,51.48208]
[1778366220081,39.96,80775.01,1698.7,0.80275,4e-05,51.68983]
[1778374616910,39.8,80717.98,1698.7,0.80199,4e-05,51.64339]
[1778391507946,39.87,80836.65,1698.7,0.80711,4e-05,50.64409]
[1778398467853,39.78,80830.22,1698.7,0.80784,4e-05,50.41746]
[1778412602510,39.66,80866.57,1698.7,0.81074,4e-05,49.7549]
[1778417186284,39.71,81008.96,1698.7,0.81601,4e-05,48.90964]
[1778424850937,39.88,81030.26,1698.7,0.81638,4e-05,48.74545]
[1778433869818,40.04,81439.54,1698.7,0.83056,3e-05,46.4332]
[1778444753406,40.05,81153.97,1698.7,0.82125,4e-05,47.70815]
[1778448022548,39.9,80908.08,1698.7,0.81333,4e-05,48.82004]
[1778450276835,39.89,80779.07,1698.7,0.80873,4e-05,49.44237]
[1778455268171,40.84,82317.01,1698.7,0.85592,3e-05,41.90006]
[1778457884739,40.58,82121.37,1698.7,0.85151,3e-05,42.61892]
[1778461712489,40.71,81472.6,1698.7,0.82998,3e-05,46.14896]
[1778465535497,40.71,81498.32,1698.7,0.83111,3e-05,45.91169]
[1778468067737,40.63,81261.34,1695.7,0.82354,4e-05,47.03768]
[1778479482404,39.62,80879.01,1683.2,0.8159,4e-05,47.9028]
[1778482136049,39.92,80837.26,1683.2,0.81294,4e-05,48.31416]
[1778492043425,39.72,80942.58,1683.2,0.81862,4e-05,47.30583]
[1778498693793,39.37,81178.25,1683.2,0.82961,4e-05,45.5051]
[1778506625238,39.54,80841.35,1683.2,0.81686,4e-05,47.30908]
[1778511049517,39.12,80806.27,1683.2,0.81813,4e-05,47.01613]
[1778515115138,39.17,81479.97,1678.4,0.84249,3e-05,43.17088]
[1778516451164,39.7,81845.66,1678.4,0.85178,3e-05,41.63341]
[1778521934487,39.53,82039.69,1678.4,0.85934,3e-05,40.21257]
[1778526839259,39.54,81955.17,1678.4,0.85695,3e-05,40.56573]
[1778535457060,39.53,81762.77,1678.4,0.85142,3e-05,41.39692]
[1778540737282,39.57,81820.08,1678.4,0.85346,3e-05,40.97327]
[1778544073643,40.4,81675.81,1678.4,0.84437,3e-05,42.52433]
[1778550935932,40.07,81212.66,1678.4,0.83074,4e-05,44.55523]
[1778556596776,40.53,81194.75,1678.4,0.82799,4e-05,44.92288]
[1778567148887,40.28,81321.32,1678.4,0.83462,4e-05,43.7145]
[1778573429192,40.03,80907.74,1678.4,0.82146,4e-05,45.57398]
[1778583223194,39.94,80732.99,1678.4,0.81611,4e-05,46.16862]
[1778584111450,39.7,80617.35,1678.4,0.813,4e-05,46.57173]
[1778590042304,40.46,80956.15,1678.4,0.82221,4e-05,45.222]
[1778595942643,40.01,80833.35,1678.4,0.82047,4e-05,45.33892]
[1778599907097,39.43,80351.85,1678.4,0.80502,4e-05,47.36481]
[1778604638049,39.58,79972.99,1678.4,0.78875,4e-05,49.37006]
[1778606398069,39.6,80335.61,1678.4,0.80392,4e-05,47.40992]
[1778612998285,39.55,80803.87,1678.4,0.82316,4e-05,44.62705]
[1778622180729,39.38,80631.09,1678.4,0.81816,4e-05,45.17381]
[1778632049270,39.31,80747.55,1678.4,0.82383,4e-05,44.19252]
[1778637214740,39.55,81144.57,1678.7,0.83775,4e-05,42.04515]
[1778646221234,39.67,81210.88,1678.7,0.8402,4e-05,41.53028]
[1778655309047,39.69,81017.28,1678.7,0.83374,4e-05,42.37408]
[1778658746900,39.75,80961.39,1678.7,0.83158,4e-05,42.64583]
[1778666247008,39.12,81296.46,1678.7,0.84795,4e-05,39.94456]
[1778674271868,38.95,80510.02,1678.4,0.8198,4e-05,44.01975]
[1778679682138,39.26,79893.12,1678.4,0.7926,4e-05,47.49986]
[1778682153007,39.54,79790.14,1678.4,0.78678,4e-05,48.17151]
[1778687683548,40.64,79122.34,1678.4,0.75099,5e-05,51.9874]
[1778688353006,40.45,78919.62,1678.4,0.74209,5e-05,52.80733]
[1778692475472,40.77,79233.53,1678.4,0.75594,5e-05,51.41217]
[1778699781559,41.16,79470.78,1678.4,0.76559,5e-05,50.30518]
[1778709916886,41.19,79350.81,1678.4,0.76068,5e-05,50.61264]
[1778715221975,41.39,79281.68,1678.4,0.75696,5e-05,50.89234]
[1778717773431,41.06,79571.22,1678.4,0.77196,5e-05,49.2669]
[1778728249821,40.61,79246.14,1678.4,0.75988,5e-05,50.28839]
[1778729866780,40.85,79308.67,1678.4,0.76182,5e-05,50.0742]
[1778734578568,40.36,79443.12,1678.4,0.77084,5e-05,49.00927]
[1778742204745,40.44,79807.35,1678.4,0.78752,4e-05,47.01037]
[1778752239937,39.88,79600.22,1678.4,0.78187,5e-05,47.4229]
[1778757733852,40.83,79461.52,1678.4,0.77114,5e-05,48.54894]
[1778759674125,41.03,79301.19,1678.4,0.76286,5e-05,49.37835]
[1778765530968,41.31,79969.78,1678.4,0.79206,4e-05,46.0933]
[1778767477671,41.12,79792.56,1668.4,0.78546,4e-05,46.80377]
[1778770821331,41.67,81109.39,1668.4,0.83594,4e-05,40.26723]
[1778771665428,41.75,80944.06,1668.3,0.82951,4e-05,41.18109]
[1778777102975,43.9,81488.3,1668.3,0.83838,3e-05,39.96435]
[1778778071566,43.74,81754.78,1668.3,0.8482,3e-05,38.45895]
[1778779669708,43.94,81462.21,1668.3,0.83752,3e-05,40.04852]
[1778783378567,43.61,81859.68,1665.0,0.85272,3e-05,37.65997]
[1778789545735,42.63,81512.54,1657.0,0.84681,3e-05,38.40237]
[1778793562895,42.45,81292.45,1657.0,0.84041,4e-05,39.28286]
[1778796000349,42.46,81390.18,1657.0,0.84403,3e-05,38.70404]
[1778805690694,42.58,81362.47,1657.0,0.84332,3e-05,38.6553]
[1778807339224,42.43,81532.68,1657.0,0.85013,3e-05,37.58684]
[1778811957285,42.08,80943.22,1657.0,0.83132,4e-05,40.24504]
[1778815631355,42.45,81221.34,1657.0,0.83989,4e-05,38.98155]
[1778823421858,42.2,80386.28,1657.0,0.80994,4e-05,42.88246]
[1778824946181,42.35,80369.75,1657.0,0.80864,4e-05,43.0261]
[1778828864126,42.79,80639.23,1656.9,0.8175,4e-05,41.85439]
[1778838535116,40.8,80425.26,1656.9,0.82024,4e-05,41.18461]
[1778847149934,40.53,80495.11,1656.9,0.8253,4e-05,40.33877]
[1778849927523,41.09,80374.12,1656.9,0.8176,4e-05,41.33832]
[1778852132079,41.68,79658.95,1656.9,0.78378,5e-05,45.35195]
[1778854883796,41.47,79190.06,1656.9,0.76301,5e-05,47.42738]
[1778857205179,41.02,79160.79,1656.9,0.76391,5e-05,47.26383]
[1778859783623,40.86,79115.55,1656.9,0.7627,5e-05,47.31876]
[1778863070980,40.81,79272.16,1656.9,0.77084,5e-05,46.43765]
[1778869229579,40.24,79210.05,1656.9,0.77119,5e-05,46.24059]
[1778872200872,39.72,79070.1,1656.9,0.76706,5e-05,46.56232]
[1778874364754,39.92,79087.46,1656.9,0.76711,5e-05,46.52439]
[1778882283832,40.13,78934.68,1656.9,0.75896,5e-05,47.15951]
[1778885986330,40.29,79074.27,1656.9,0.76563,5e-05,46.44676]
[1778903565502,40.57,79040.86,1656.9,0.76407,5e-05,46.24171]
[1778907247372,40.87,78947.42,1656.9,0.75817,5e-05,46.73993]
[1778916243935,42.01,78360.66,1656.9,0.72306,5e-05,49.56282]
[1778921671141,41.23,78370.2,1656.9,0.72727,5e-05,49.07653]
[1778925225896,41.9,78078.15,1656.9,0.7087,6e-05,50.39044]
[1778930193466,42.65,78094.21,1656.9,0.70712,6e-05,50.41535]
[1778945798085,42.68,78181.46,1658.8,0.71295,5e-05,49.64598]
[1778951576538,42.48,78226.97,1658.8,0.71665,5e-05,49.2387]
[1778957415837,42.46,78211.55,1658.8,0.71631,6e-05,49.12507]
[1778961585566,42.48,78228.39,1658.8,0.7175,5e-05,48.94205]
[1778972652038,40.95,78161.16,1658.8,0.72083,6e-05,48.37088]
[1778984319257,40.6,77818.9,1658.8,0.70317,6e-05,49.30226]
[1778988817339,40.63,77995.95,1658.8,0.71386,6e-05,48.47308]
[1779004443546,40.09,78145.53,1658.8,0.72624,6e-05,47.18203]
[1779008097219,40.18,78058.65,1658.8,0.72102,6e-05,47.48385]
[1779019346344,40.23,78365.3,1658.8,0.73963,6e-05,45.79889]
[1779026126063,40.66,78158.48,1658.8,0.72634,6e-05,46.68569]
[1779031554457,41.0,77987.54,1658.8,0.71535,6e-05,47.3562]
[1779037782970,41.77,77977.55,1658.8,0.71217,6e-05,47.45313]
[1779044466648,41.86,78213.64,1658.8,0.72603,6e-05,46.32064]
[1779049956105,42.04,78308.63,1658.8,0.73119,6e-05,45.8121]
[1779055862747,41.99,77993.04,1658.8,0.7137,6e-05,46.91553]
[1779061230136,41.83,77397.56,1658.8,0.6785,6e-05,48.89742]
[1779063010946,40.91,76928.66,1658.8,0.65112,7e-05,50.13612]
[1779064678103,41.15,77166.11,1658.8,0.66616,7e-05,49.41249]
[1779068811109,41.34,76842.03,1658.8,0.6445,7e-05,50.26931]
[1779069974528,41.7,77113.02,1658.8,0.66135,6e-05,49.51999]
[1779075121549,41.7,76832.23,1658.8,0.64323,7e-05,50.16291]
[1779081616394,40.81,76974.67,1658.8,0.65563,7e-05,49.44801]
[1779085230807,40.85,76672.85,1658.8,0.63519,7e-05,50.17967]
[1779088850625,41.15,76773.62,1658.8,0.64152,7e-05,49.85022]
[1779091914454,41.58,77018.73,1658.8,0.65696,7e-05,49.13805]
[1779098129054,40.7,76884.94,1658.8,0.65093,7e-05,49.21049]
[1779102313796,41.04,76714.66,1658.8,0.63854,7e-05,49.60108]
[1779106141065,41.32,77407.52,1633.8,0.68424,6e-05,47.40834]
[1779108984526,41.17,77605.35,1633.8,0.69766,6e-05,46.56542]
[1779111176562,41.14,77120.99,1633.8,0.6664,7e-05,48.18055]
[1779111532025,41.07,76884.36,1633.8,0.65064,7e-05,48.8729]
[1779112197897,40.85,76899.38,1633.8,0.65235,7e-05,48.77763]
[1779113935060,40.58,76522.73,1642.2,0.62687,7e-05,49.68872]
[1779115279693,40.16,76438.55,1642.2,0.62188,7e-05,49.80583]
[1779116590509,40.54,76169.24,1641.7,0.60162,7e-05,50.34537]
[1779116960256,40.4,76233.64,1641.7,0.60659,7e-05,50.20696]
[1779119743673,39.75,76444.72,1653.3,0.62351,7e-05,49.62221]
[1779122349233,39.72,76389.52,1653.3,0.61968,7e-05,49.67165]
[1779125769061,39.61,76578.51,1653.3,0.63394,7e-05,49.09977]
[1779128746743,39.8,76253.61,1633.6,0.60975,7e-05,49.78545]
[1779131329997,39.89,76536.49,1633.6,0.63047,7e-05,49.07531]
[1779131884943,39.92,76567.41,1633.6,0.63269,7e-05,48.98371]
[1779133950662,39.97,76959.15,1633.6,0.66062,7e-05,47.80655]
[1779139748106,39.55,76977.26,1633.6,0.66367,7e-05,47.49795]
[1779143105138,39.93,77133.73,1633.6,0.67362,7e-05,46.94074]
[1779150048090,40.2,77194.94,1629.0,0.67743,7e-05,46.57063]
[1779154300170,39.92,76695.15,1629.0,0.6433,7e-05,47.97474]
[1779157778709,39.88,76819.27,1629.0,0.6526,7e-05,47.50357]
[1779159289305,39.6,76591.48,1629.0,0.63687,7e-05,48.07065]
[1779165280614,39.32,76793.51,1629.0,0.65296,7e-05,47.2677]
[1779172095671,39.36,76983.64,1629.0,0.66718,7e-05,46.45083]
[1779179620618,39.35,77017.68,1629.0,0.67026,7e-05,46.09802]
[1779187257188,39.54,76833.69,1629.0,0.6568,7e-05,46.50261]
[1779188573157,39.49,76996.91,1629.0,0.66897,7e-05,45.91772]
[1779195755906,39.81,76931.97,1629.0,0.66375,7e-05,45.9674]
[1779197640795,39.84,76808.47,1629.0,0.65474,7e-05,46.30785]
[1779199489298,39.44,76947.7,1629.0,0.6664,7e-05,45.73368]
[1779200713085,39.3,76399.18,1629.0,0.62555,8e-05,47.28467]
[1779203987110,39.7,76542.93,1629.0,0.63574,8e-05,46.85663]
[1779207722028,39.35,76520.54,1629.0,0.63521,8e-05,46.7615]
[1779208016630,39.4,76536.28,1629.0,0.63629,8e-05,46.71604]
[1779212973594,39.55,76812.51,1629.0,0.65709,7e-05,45.76925]
[1779217551184,39.45,76879.58,1629.0,0.66276,7e-05,45.39277]
[1779224208932,39.93,77021.8,1629.0,0.67216,7e-05,44.78769]
[1779227195929,39.78,77005.29,1629.0,0.67175,7e-05,44.71859]
[1779231865895,39.68,76706.35,1629.0,0.65009,8e-05,45.52329]
[1779237175386,39.48,76715.57,1629.0,0.65181,8e-05,45.29683]
[1779241509298,39.49,76583.26,1629.0,0.64192,8e-05,45.55187]
[1779244362793,39.19,76637.58,1629.0,0.64721,8e-05,45.26304]
[1779250642739,39.29,76795.91,1628.9,0.65962,8e-05,44.58306]
[1779253903393,39.16,77245.38,1628.9,0.69414,7e-05,42.81526]
[1779257462937,39.17,77190.7,1628.9,0.69039,7e-05,42.91802]
[1779263097858,39.3,77354.42,1629.0,0.70246,7e-05,42.10016]
[1779271363720,39.25,77541.65,1629.0,0.71703,7e-05,41.00083]
[1779280583402,39.94,77499.97,1629.0,0.71211,7e-05,41.06989]
[1779284164343,39.32,77023.67,1629.0,0.67988,8e-05,42.69442]
[1779285972400,39.0,77095.49,1629.0,0.68676,8e-05,42.29199]
[1779286512719,38.95,77113.06,1629.0,0.68832,8e-05,42.1956]
[1779287447384,38.8,77450.84,1629.0,0.71429,7e-05,40.71043]
[1779290135208,38.28,77466.68,1629.0,0.71809,7e-05,40.38605]
[1779292662743,38.75,77402.09,1629.0,0.71149,7e-05,40.73116]
[1779294702274,38.2,77082.77,1629.0,0.68983,8e-05,41.86038]
[1779295670759,38.0,77301.37,1629.0,0.70761,8e-05,40.85156]
[1779299859040,37.91,77531.87,1629.0,0.72577,7e-05,39.62011]
[1779302639350,38.09,77465.04,1629.0,0.72033,7e-05,39.89422]
[1779306660863,37.56,77584.09,1629.0,0.73218,7e-05,39.00235]
[1779311415431,38.51,77729.8,1629.0,0.7387,7e-05,38.46435]
[1779318226500,37.75,77459.0,1629.0,0.72334,8e-05,39.25977]
[1779323127130,38.0,77688.66,1629.0,0.73981,7e-05,38.05101]
[1779325112982,38.09,77950.83,1629.0,0.75833,7e-05,36.66346]
[1779332947567,38.0,77908.49,1629.0,0.75693,7e-05,36.55759]
[1779338020360,38.35,77940.85,1629.0,0.75807,7e-05,36.34874]
[1779347603510,37.8,77582.39,1626.0,0.73622,8e-05,37.60957]
[1779350229752,37.68,77861.2,1626.0,0.7577,7e-05,36.02534]
[1779359260553,36.9,77300.15,1625.9,0.72029,8e-05,38.25596]
[1779360061639,36.94,77288.81,1625.9,0.71926,8e-05,38.29641]
[1779365397084,35.91,77188.75,1625.9,0.71682,8e-05,38.25611]
[1779367470089,36.3,77225.42,1625.9,0.71819,8e-05,38.12697]
[1779371364901,35.8,76804.16,1625.9,0.68494,9e-05,39.77918]
[1779372644693,35.97,77113.9,1625.9,0.71114,8e-05,38.37363]
[1779373230850,35.97,76844.41,1625.9,0.68798,9e-05,39.57939]
[1779376892635,35.39,77254.56,1625.9,0.72648,8e-05,37.32421]
[1779378311539,34.79,77203.57,1625.9,0.72545,9e-05,37.33]
[1779383306299,35.12,77149.08,1625.9,0.71976,9e-05,37.53797]
[1779384208553,34.98,77755.33,1625.9,0.77021,8e-05,34.07233]
[1779389540613,34.74,77354.04,1622.2,0.74007,8e-05,36.07471]
[1779390139474,34.55,77449.75,1622.2,0.74926,8e-05,35.43015]
[1779400093718,34.68,77640.73,1622.2,0.76554,8e-05,33.98588]
[1779403614585,35.14,77629.37,1622.2,0.7625,8e-05,34.12917]
[1779411968724,34.99,77337.9,1622.2,0.74073,8e-05,35.39485]
[1779414646293,34.73,77639.54,1622.2,0.76756,8e-05,33.43657]
[1779419033844,34.9,77696.56,1622.2,0.77185,8e-05,32.99834]
[1779432077760,34.43,77386.1,1621.9,0.7512,9e-05,34.1017]
[1779438471949,33.38,77424.98,1624.3,0.76187,9e-05,33.14418]
[1779442878184,33.93,77248.46,1624.3,0.74383,9e-05,34.26074]
[1779448885504,33.56,77189.96,1624.3,0.7417,9e-05,34.20955]
[1779456829618,33.86,77212.27,1623.9,0.74331,9e-05,33.87827]
[1779457677995,33.89,77208.86,1623.9,0.74297,9e-05,33.87601]
[1779459127751,34.13,77055.67,1623.9,0.72781,9e-05,34.76625]
[1779463378707,33.42,76711.27,1622.9,0.69887,0.0001,36.17719]
[1779464864282,33.52,76688.43,1622.9,0.69632,0.0001,36.25623]
[1779471674558,33.2,76940.47,1622.9,0.72393,0.0001,34.57922]
[1779473386694,33.17,76692.77,1622.9,0.69969,0.0001,35.8097]
[1779476614218,32.92,76395.25,1626.9,0.67016,0.00011,37.02344]
[1779478206399,33.29,76146.59,1626.9,0.6418,0.00011,38.01104]
[1779479799785,33.7,75888.58,1628.0,0.61193,0.00011,38.80682]
[1779483450329,33.58,75945.31,1628.0,0.61894,0.00011,38.50338]
[1779487564088,33.56,75845.42,1628.0,0.60805,0.00011,38.62559]
[1779490604577,34.97,75685.29,1630.2,0.58703,0.00011,38.95699]
[1779493744321,34.79,75470.67,1630.2,0.56331,0.00011,39.1837]
[1779496664986,35.0,75222.65,1630.2,0.53484,0.00011,39.2972]
[1779500344107,34.85,75406.32,1630.2,0.55614,0.00011,39.02019]
[1779510900768,34.28,75598.74,1630.2,0.57967,0.00012,38.34148]
[1779514774586,33.81,75446.95,1630.1,0.5627,0.00012,38.42055]
[1779523746101,35.62,74496.51,1630.2,0.45036,0.00012,37.78937]
[1779525135676,35.55,74447.32,1633.7,0.4444,0.00012,37.63892]
[1779533308078,35.95,74646.09,1643.0,0.4678,0.00012,37.68464]
[1779539851969,36.06,74688.69,1643.0,0.47261,0.00012,37.49449]
[1779547420795,34.09,75386.98,1648.1,0.55643,0.00012,37.27029]
[1779548229107,34.33,75536.78,1648.1,0.57438,0.00012,37.03556]
[1779553294950,36.04,75399.68,1645.3,0.55604,0.00012,37.05929]
[1779562085226,35.21,75796.22,1643.7,0.60447,0.00012,36.00103]
[1779565324229,35.82,75840.35,1643.7,0.60839,0.00012,35.80145]
[1779568798448,36.71,76651.07,1643.7,0.6939,0.0001,32.92781]
[1779569817496,38.05,77039.71,1643.7,0.7257,9e-05,31.40191]
[1779572419206,37.86,76578.58,1638.9,0.68229,0.0001,33.30277]
[1779574881683,37.16,76555.5,1638.9,0.68322,0.0001,33.1644]
[1779576103791,37.14,76430.49,1638.9,0.67049,0.0001,33.60786]
[1779583321764,36.81,76686.38,1626.7,0.69961,0.0001,32.16093]
[1779591518286,36.11,76751.52,1626.7,0.71114,0.0001,31.32743]
[1779598680372,35.94,76702.43,1626.9,0.70827,0.00011,31.20245]
[1779602195661,35.96,76729.33,1626.9,0.71166,0.0001,30.91828]
[1779612937396,34.72,76729.53,1626.9,0.72022,0.00011,30.10133]
[1779622050324,35.13,77248.13,1626.9,0.77312,0.0001,26.84903]
[1779628745903,36.53,77028.82,1626.9,0.74521,0.0001,28.28879]
[1779635380799,37.5,76409.57,1626.9,0.67678,0.00011,31.14084]
[1779641319944,37.39,76518.78,1626.9,0.69042,0.00011,30.39489]
[1779645973857,37.11,76563.92,1626.9,0.6975,0.00011,29.92871]
[1779648209072,36.86,76556.47,1626.9,0.69828,0.00011,29.80721]
[1779656159502,36.33,76560.31,1626.9,0.70289,0.00011,29.29946]
[1779659166744,36.99,76073.78,1626.9,0.64407,0.00012,31.21755]
[1779661286723,37.07,76767.62,1626.9,0.72326,0.00011,28.21788]
[1779664411070,36.66,76870.85,1626.9,0.73713,0.00011,27.4243]
[1779670256686,35.9,77123.78,1616.9,0.7692,0.0001,25.46125]
[1779672049471,35.75,77158.54,1616.9,0.77414,0.0001,25.10424]
[1779676472806,35.22,77034.68,1616.9,0.76586,0.00011,25.41961]
[1779682909219,35.06,77068.49,1616.9,0.77229,0.0001,24.81763]
[1779687146373,34.8,77348.27,1616.9,0.80347,0.0001,22.71688]
[1779695945722,35.13,77305.41,1616.9,0.80002,0.0001,22.65719]
[1779698133969,34.81,77290.64,1616.9,0.80134,0.0001,22.49025]
[1779708876816,35.03,77424.26,1616.9,0.8165,0.0001,21.12008]
[1779710698692,34.86,77260.12,1616.9,0.80212,0.0001,22.01431]
[1779718550054,34.72,77426.97,1616.9,0.82225,0.0001,20.40059]
[1779721653759,34.37,77716.98,1616.9,0.85208,9e-05,18.08105]
[1779726831804,32.8,77559.56,1616.9,0.85091,9e-05,17.99346]
[1779731759665,33.27,77552.03,1616.7,0.84876,9e-05,18.02114]
[1779734603632,34.1,77576.14,1616.7,0.84624,9e-05,18.14256]
[1779741544474,33.06,77276.5,1611.7,0.82726,0.0001,19.27086]
[1779747095656,34.22,77340.7,1611.7,0.82792,0.0001,19.06014]
[1779752927315,34.6,77266.98,1611.7,0.82018,0.0001,19.38513]
[1779754694794,34.84,77127.79,1611.7,0.80466,0.00011,20.305]
[1779760356996,34.02,76729.73,1611.7,0.76601,0.00012,22.21309]
[1779762102534,33.44,76718.18,1611.7,0.76892,0.00013,21.98764]
[1779765994892,34.75,76507.54,1610.7,0.7353,0.00013,23.41234]
[1779775233085,35.06,76863.66,1617.6,0.78168,0.00012,20.82328]
[1779785214544,33.94,76762.93,1617.6,0.78072,0.00013,20.4551]
[1779790620367,33.67,76687.14,1617.6,0.77509,0.00013,20.51341]
[1779792781649,35.48,77408.95,1617.6,0.84586,0.0001,16.32459]
[1779797180954,35.5,77070.73,1617.6,0.81245,0.00011,18.2663]
[1779798545745,35.58,76913.35,1617.6,0.7945,0.00012,19.2127]
[1779802364638,36.17,76761.56,1617.6,0.7742,0.00012,20.09135]
[1779804574127,36.74,77147.81,1617.6,0.81659,0.00011,17.75638]
[1779806296074,38.36,77171.7,1617.6,0.81004,0.00011,18.08789]
[1779807216147,37.46,77020.23,1617.6,0.79934,0.00011,18.62502]
[1779807802054,36.63,76647.6,1617.6,0.75952,0.00013,20.53966]
[1779810018869,35.85,76370.72,1627.6,0.72738,0.00014,21.74451]
[1779811454947,35.56,76341.61,1627.6,0.72536,0.00014,21.74755]
[1779813991666,34.89,76491.75,1627.6,0.75155,0.00014,20.58074]
[1779816027543,34.41,76208.57,1627.6,0.71355,0.00015,21.93604]
[1779819335919,34.88,75931.54,1618.3,0.66868,0.00016,23.12117]
[1779822500422,35.14,75759.2,1618.3,0.64,0.00017,23.62543]
[1779823046554,35.13,75737.3,1618.3,0.63648,0.00017,23.66806]
[1779828947431,33.46,75996.4,1618.3,0.68936,0.00017,22.03541]
[1779833270712,33.5,75713.66,1618.3,0.64112,0.00018,22.99731]
[1779838904223,33.43,75868.18,1618.3,0.67106,0.00018,21.99808]
[1779840694521,33.64,75869.95,1618.3,0.67112,0.00018,21.89908]
[1779849213230,33.67,75652.92,1618.3,0.63412,0.00019,22.22662]
[1779851712289,33.75,75774.38,1617.3,0.65736,0.00019,21.60863]
[1779858132038,34.29,75496.74,1617.3,0.60468,0.0002,22.17808]
[1779862188284,35.39,75682.89,1617.3,0.63791,0.00019,21.39816]
[1779870067236,35.87,75813.65,1617.3,0.66315,0.00018,20.41427]
[1779872012378,34.7,75771.21,1616.3,0.66086,0.00019,20.33804]
[1779876838093,34.54,75804.19,1616.2,0.66993,0.00019,19.84437]
[1779881757031,35.5,75750.07,1616.2,0.65776,0.00019,19.8095]
[1779887259029,36.51,75508.65,1618.0,0.60926,0.0002,20.27709]
[1779888681458,37.53,75097.87,1623.4,0.5251,0.0002,20.82256]
[1779889260243,37.84,74829.52,1622.4,0.47076,0.0002,20.69273]
[1779890456732,37.26,75056.66,1623.4,0.51682,0.00021,20.71092]
[1779890855148,36.86,75009.1,1623.4,0.50698,0.00021,20.68424]
[1779892625834,36.51,74860.28,1627.5,0.47538,0.00021,20.48773]
[1779893313262,36.32,74945.36,1627.5,0.49329,0.00021,20.49756]
[1779896092626,34.6,75295.6,1628.8,0.57108,0.00022,20.0789]
[1779897512298,34.62,75202.41,1629.6,0.55048,0.00022,20.11473]
[1779898602293,34.53,75163.56,1623.5,0.54194,0.00023,20.07903]
[1779901698408,34.71,75051.0,1623.5,0.51634,0.00023,19.92686]
[1779902766988,35.25,74937.23,1623.5,0.49039,0.00023,19.83059]
[1779905593394,34.73,74631.9,1626.8,0.41907,0.00023,19.15008]
[1779906105300,34.54,74703.28,1626.8,0.43496,0.00023,19.27351]
[1779911137809,34.22,74895.57,1626.8,0.47914,0.00024,19.18996]
[1779913018248,34.21,75234.49,1626.8,0.56113,0.00024,18.93962]
[1779915594838,33.73,75167.53,1626.8,0.54591,0.00025,18.82931]
[1779918632859,33.99,74305.33,1631.6,0.33438,0.00023,16.88975]
[1779919313574,34.34,74471.95,1631.6,0.37459,0.00024,17.5784]
[1779921734145,33.88,74518.56,1632.6,0.38292,0.00025,17.53417]
[1779922763443,34.39,74327.63,1632.6,0.33871,0.00023,16.69553]
[1779927073661,34.26,74363.84,1632.6,0.34377,0.00024,16.49009]
[1779928303741,33.65,74379.41,1632.6,0.34387,0.00025,16.40426]
[1779931714711,33.59,74150.78,1632.6,0.28623,0.00023,14.88888]
[1779932463704,33.46,74135.3,1632.6,0.28121,0.00023,14.71173]
[1779936509875,33.26,74222.77,1635.5,0.29708,0.00024,14.83345]
[1779937712004,33.21,74214.69,1637.5,0.29363,0.00024,14.66356]
[1779939835090,36.49,73352.97,1640.0,0.14437,0.00015,9.46947]
[1779941093824,38.94,73023.52,1640.1,0.1143,0.00012,7.96665]
[1779944763134,37.86,73010.2,1636.0,0.10186,0.00012,7.19649]
[1779952333844,40.52,73112.05,1662.8,0.12062,0.00013,7.81018]
[1779955449630,38.9,73256.76,1668.5,0.12577,0.00014,7.91635]
[1779965085377,34.49,73386.09,1556.9,0.10168,0.00014,6.42096]
[1779966749490,35.1,73297.34,1556.7,0.09111,0.00013,5.8529]
[1779973646485,37.67,73278.48,1556.0,0.0936,0.00013,5.68792]
[1779976887456,39.77,72847.25,1558.0,0.054,8e-05,3.61903]
[1779979636395,44.37,72604.62,1623.9,0.05046,7e-05,3.34418]
[1779980870492,42.73,73050.37,1623.9,0.08144,0.00011,4.82996]
[1779983606577,41.13,72815.52,1627.7,0.04778,8e-05,3.10659]
[1779988918677,35.87,73363.76,1632.9,0.06715,0.00012,3.89895]
[1779995217522,35.06,73478.01,1632.1,0.06449,0.00013,3.55105]
[1780000185149,35.82,73566.66,1631.8,0.06938,0.00014,3.55442]
[1780005753545,34.33,73731.86,1631.8,0.07105,0.00016,3.37489]
[1780011184933,38.06,73619.79,1631.9,0.05875,0.00013,2.67901]
[1780018754673,41.57,73401.52,1631.9,0.02746,8e-05,1.24948]
[1780024905238,52.4,73318.81,1658.5,0.03038,8e-05,1.15945]
[1780036753414,52.24,73590.37,1660.5,0.00174,1e-05,0.05095]
[1780040202745,52.24,73403.3,1659.5,0.0,0.0,0.0]
[1780040203752,52.24,73398.58,1659.5,0.0,0.0,0.0]
[1780040204759,52.24,73392.66,1659.5,0.0,0.0,0.0]
[1780040205766,52.24,73383.62,1659.5,0.0,0.0,0.0]
[1780040206773,52.24,73381.04,1659.5,0.0,0.0,0.0]
[1780040209880,52.24,73379.82,1659.5,0.0,0.0,0.0]
[1780040210837,52.24,73371.23,1659.5,0.0,0.0,0.0]
[1780040212058,52.24,73373.52,1659.5,0.0,0.0,0.0]
[1780040212904,52.24,73381.52,1659.5,0.0,0.0,0.0]
[1780040213905,52.24,73384.81,1659.5,0.0,0.0,0.0]
[1780040214839,52.24,73389.29,1659.5,0.0,0.0,0.0]
[1780040215857,52.24,73394.58,1659.5,0.0,0.0,0.0]
[1780040216908,52.24,73396.77,1659.5,0.0,0.0,0.0]
[1780040219911,52.24,73395.16,1659.5,0.0,0.0,0.0]
[1780040225920,52.24,73396.88,1659.5,0.0,0.0,0.0]
[1780040227921,52.24,73395.61,1659.5,0.0,0.0,0.0]
[1780040228928,52.24,73392.31,1659.5,0.0,0.0,0.0]
[1780040229935,52.24,73385.06,1659.5,0.0,0.0,0.0]
[1780040230942,52.24,73383.85,1659.5,0.0,0.0,0.0]
[1780040231949,52.24,73388.78,1659.5,0.0,0.0,0.0]
[1780040232956,52.24,73391.49,1659.5,0.0,0.0,0.0]
[1780040233964,52.24,73393.77,1659.5,0.0,0.0,0.0]
[1780040234970,52.24,73395.51,1659.5,0.0,0.0,0.0]
[1780040237991,52.24,73399.75,1659.5,0.0,0.0,0.0]
[1780040240010,52.24,73401.28,1659.5,0.0,0.0,0.0]
[1780040245042,52.24,73401.78,1659.5,0.0,0.0,0.0]
[1780040250077,52.24,73402.19,1659.5,0.0,0.0,0.0]
[1780040251084,52.24,73401.61,1659.5,0.0,0.0,0.0]
[1780040253098,52.24,73402.89,1659.5,0.0,0.0,0.0]
[1780040258133,52.24,73401.27,1659.5,0.0,0.0,0.0]
[1780040259140,52.24,73402.4,1659.5,0.0,0.0,0.0]
[1780040264175,52.24,73401.71,1659.5,0.0,0.0,0.0]
[1780040269210,52.24,73401.11,1659.5,0.0,0.0,0.0]
[1780040275252,52.24,73401.16,1659.5,0.0,0.0,0.0]
[1780040279281,52.24,73400.01,1659.5,0.0,0.0,0.0]
[1780040280907,52.24,73401.27,1659.5,0.0,0.0,0.0]
[1780040283312,52.24,73400.14,1659.5,0.0,0.0,0.0]
[1780040288347,52.24,73399.16,1659.5,0.0,0.0,0.0]
[1780040290361,52.24,73400.69,1659.5,0.0,0.0,0.0]
[1780040292377,52.24,73399.04,1659.5,0.0,0.0,0.0]
[1780040297411,52.24,73398.8,1659.5,0.0,0.0,0.0]
[1780040302446,52.24,73399.79,1659.5,0.0,0.0,0.0]
[1780040307482,52.24,73399.24,1659.5,0.0,0.0,0.0]
[1780040311009,52.24,73399.87,1659.5,0.0,0.0,0.0]
[1780040316546,52.24,73398.87,1659.5,0.0,0.0,0.0]
[1780040318560,52.24,73388.7,1659.5,0.0,0.0,0.0]
[1780040319566,52.24,73379.58,1659.5,0.0,0.0,0.0]
[1780040323595,52.24,73382.17,1659.5,0.0,0.0,0.0]
[1780040324602,52.24,73383.68,1659.5,0.0,0.0,0.0]
[1780040326616,52.24,73384.8,1659.5,0.0,0.0,0.0]
[1780040328631,52.24,73385.91,1659.5,0.0,0.0,0.0]
[1780040330644,52.24,73387.01,1659.5,0.0,0.0,0.0]
[1780040334673,52.24,73396.04,1659.5,0.0,0.0,0.0]
[1780040335680,52.24,73399.48,1659.5,0.0,0.0,0.0]
[1780040336686,52.24,73401.01,1659.5,0.0,0.0,0.0]
[1780040338701,52.24,73403.32,1659.5,0.0,0.0,0.0]
[1780040339708,52.24,73404.63,1659.5,0.0,0.0,0.0]
[1780040343736,52.24,73405.84,1659.5,0.0,0.0,0.0]
[1780040348771,52.24,73406.25,1659.5,0.0,0.0,0.0]
[1780040350785,52.24,73407.82,1659.5,0.0,0.0,0.0]
[1780040352802,52.24,73409.33,1659.5,0.0,0.0,0.0]
[1780040354815,52.24,73407.08,1659.5,0.0,0.0,0.0]
[1780040357835,52.24,73408.99,1659.5,0.0,0.0,0.0]
[1780040362871,52.24,73409.98,1659.5,0.0,0.0,0.0]
[1780040364885,52.24,73408.66,1659.5,0.0,0.0,0.0]
[1780040369921,52.24,73409.42,1659.5,0.0,0.0,0.0]
[1780040371935,52.24,73409.62,1659.5,0.0,0.0,0.0]
[1780040372942,52.24,73414.24,1659.5,0.0,0.0,0.0]
[1780040373949,52.24,73416.1,1659.5,0.0,0.0,0.0]
[1780040377977,52.24,73418.05,1659.5,0.0,0.0,0.0]
[1780040379991,52.24,73411.93,1659.5,0.0,0.0,0.0]
[1780040380998,52.24,73405.47,1659.5,0.0,0.0,0.0]
[1780040382121,52.24,73406.63,1659.5,0.0,0.0,0.0]
[1780040388120,52.24,73406.75,1659.5,0.0,0.0,0.0]
[1780040394126,52.24,73403.84,1659.5,0.0,0.0,0.0]
[1780040400148,52.24,73404.3,1659.5,0.0,0.0,0.0]
[1780040402145,52.24,73397.47,1659.5,0.0,0.0,0.0]
[1780040403152,52.24,73395.75,1659.5,0.0,0.0,0.0]
[1780040404159,52.24,73403.36,1659.5,0.0,0.0,0.0]
[1780040406175,52.24,73400.51,1659.5,0.0,0.0,0.0]
[1780040410202,52.24,73402.62,1659.5,0.0,0.0,0.0]
[1780040415237,52.24,73402.6,1659.5,0.0,0.0,0.0]
[1780040418258,52.24,73400.87,1659.5,0.0,0.0,0.0]
[1780040419265,52.24,73398.6,1659.5,0.0,0.0,0.0]
[1780040420272,52.24,73394.41,1659.5,0.0,0.0,0.0]
[1780040423293,52.24,73392.41,1659.5,0.0,0.0,0.0]
[1780040424300,52.24,73390.75,1659.5,0.0,0.0,0.0]
[1780040428328,52.24,73389.49,1659.5,0.0,0.0,0.0]
[1780040431349,52.24,73388.46,1659.5,0.0,0.0,0.0]
[1780040433363,52.24,73385.74,1659.5,0.0,0.0,0.0]
[1780040434370,52.24,73387.95,1659.5,0.0,0.0,0.0]
[1780040435377,52.24,73386.52,1659.5,0.0,0.0,0.0]
[1780040440416,52.24,73386.53,1659.5,0.0,0.0,0.0]
[1780040442433,52.24,73383.83,1659.5,0.0,0.0,0.0]
[1780040443438,52.24,73382.65,1659.5,0.0,0.0,0.0]
[1780040445453,52.24,73383.72,1659.5,0.0,0.0,0.0]
[1780040450488,52.24,73384.61,1659.5,0.0,0.0,0.0]
[1780040453509,52.24,73383.55,1659.5,0.0,0.0,0.0]
[1780040455523,52.24,73379.52,1659.5,0.0,0.0,0.0]
[1780040456530,52.24,73377.99,1659.5,0.0,0.0,0.0]
[1780040458544,52.24,73376.64,1659.5,0.0,0.0,0.0]
[1780040459551,52.24,73375.44,1659.5,0.0,0.0,0.0]
[1780040460558,52.24,73373.74,1659.5,0.0,0.0,0.0]
[1780040461566,52.24,73372.38,1659.5,0.0,0.0,0.0]
[1780040465593,52.24,73377.94,1659.5,0.0,0.0,0.0]
[1780040466600,52.24,73381.25,1659.5,0.0,0.0,0.0]
[1780040467607,52.24,73383.19,1659.5,0.0,0.0,0.0]
[1780040469622,52.24,73384.78,1659.5,0.0,0.0,0.0]
[1780040471634,52.24,73386.82,1659.5,0.0,0.0,0.0]
[1780040476670,52.24,73387.09,1659.5,0.0,0.0,0.0]
[1780040479691,52.24,73388.29,1659.5,0.0,0.0,0.0]
[1780040484727,52.24,73388.92,1659.5,0.0,0.0,0.0]
[1780040489763,52.24,73386.9,1659.5,0.0,0.0,0.0]
[1780040491777,52.24,73386.99,1659.5,0.0,0.0,0.0]
[1780040496812,52.24,73386.72,1659.5,0.0,0.0,0.0]
[1780040500840,52.24,73384.53,1659.5,0.0,0.0,0.0]
[1780040501847,52.24,73383.44,1659.5,0.0,0.0,0.0]
[1780040504908,52.24,73383.25,1659.3,0.0,0.0,0.0]
[1780040507888,52.24,73378.78,1659.3,0.0,0.0,0.0]
[1780040508896,52.24,73376.01,1659.3,0.0,0.0,0.0]
[1780040509903,52.24,73374.72,1659.3,0.0,0.0,0.0]
[1780040511917,52.24,73373.51,1659.3,0.0,0.0,0.0]
[1780040514937,52.24,73371.97,1659.3,0.0,0.0,0.0]
[1780040515945,52.24,73370.66,1659.3,0.0,0.0,0.0]
[1780040516952,52.24,73366.45,1659.3,0.0,0.0,0.0]
[1780040517959,52.24,73363.39,1659.3,0.0,0.0,0.0]
[1780040518966,52.24,73361.43,1659.3,0.0,0.0,0.0]
[1780040524008,52.24,73362.97,1659.3,0.0,0.0,0.0]
[1780040525009,52.24,73366.3,1659.3,0.0,0.0,0.0]
[1780040528030,52.24,73367.43,1659.3,0.0,0.0,0.0]
[1780040530044,52.24,73368.91,1659.3,0.0,0.0,0.0]
[1780040531051,52.24,73373.85,1659.3,0.0,0.0,0.0]
[1780040532057,52.24,73370.67,1659.3,0.0,0.0,0.0]
[1780040537093,52.24,73370.25,1659.3,0.0,0.0,0.0]
[1780040542128,52.24,73371.09,1659.3,0.0,0.0,0.0]
[1780040547163,52.24,73370.12,1659.3,0.0,0.0,0.0]
[1780040549221,52.24,73371.84,1659.3,0.0,0.0,0.0]
[1780040551285,52.24,73372.12,1659.3,0.0,0.0,0.0]
[1780040552287,52.24,73374.13,1659.3,0.0,0.0,0.0]
[1780040557291,52.24,73375.28,1659.3,0.0,0.0,0.0]
[1780040562296,52.24,73376.49,1659.3,0.0,0.0,0.0]
[1780040564297,52.24,73382.4,1659.3,0.0,0.0,0.0]
[1780040566306,52.24,73384.75,1659.3,0.0,0.0,0.0]
[1780040571333,52.24,73384.94,1659.3,0.0,0.0,0.0]
[1780040576368,52.24,73384.72,1659.3,0.0,0.0,0.0]
[1780040581404,52.24,73384.59,1659.3,0.0,0.0,0.0]
[1780040582410,52.24,73386.22,1659.3,0.0,0.0,0.0]
[1780040586438,52.24,73383.22,1659.3,0.0,0.0,0.0]
[1780040590466,52.24,73378.24,1659.3,0.0,0.0,0.0]
[1780040595501,52.24,73379.12,1659.3,0.0,0.0,0.0]
[1780040598522,52.24,73380.69,1659.3,0.0,0.0,0.0]
[1780040604564,52.24,73381.24,1659.3,0.0,0.0,0.0]
[1780040609599,52.24,73381.14,1659.3,0.0,0.0,0.0]
[1780040611613,52.24,73380.79,1659.3,0.0,0.0,0.0]
[1780040612620,52.24,73378.3,1659.3,0.0,0.0,0.0]
[1780040617655,52.24,73378.74,1659.3,0.0,0.0,0.0]
[1780040618661,52.24,73376.19,1659.3,0.0,0.0,0.0]
[1780040619669,52.24,73374.96,1659.3,0.0,0.0,0.0]
[1780040620676,52.24,73373.81,1659.3,0.0,0.0,0.0]
[1780040625711,52.24,73373.03,1659.3,0.0,0.0,0.0]
[1780040628732,52.24,73372.02,1659.3,0.0,0.0,0.0]
[1780040631753,52.24,73370.86,1659.3,0.0,0.0,0.0]
[1780040632760,52.24,73369.76,1659.3,0.0,0.0,0.0]
[1780040637795,52.24,73369.45,1659.3,0.0,0.0,0.0]
[1780040642830,52.24,73367.43,1659.3,0.0,0.0,0.0]
[1780040643844,52.24,73365.31,1659.3,0.0,0.0,0.0]
[1780040648881,52.24,73361.11,1659.3,0.0,0.0,0.0]
[1780040649888,52.24,73352.55,1659.3,0.0,0.0,0.0]
[1780040650895,52.24,73346.53,1659.3,0.0,0.0,0.0]
[1780040651905,52.24,73344.9,1659.3,0.0,0.0,0.0]
[1780040652912,52.24,73353.66,1659.3,0.0,0.0,0.0]
[1780040653919,52.24,73357.36,1659.3,0.0,0.0,0.0]
[1780040654926,52.24,73358.98,1659.3,0.0,0.0,0.0]
[1780040655933,52.24,73357.05,1659.3,0.0,0.0,0.0]
[1780040657948,52.24,73355.92,1659.3,0.0,0.0,0.0]
[1780040660969,52.24,73357.4,1659.3,0.0,0.0,0.0]
[1780040662983,52.24,73355.34,1659.3,0.0,0.0,0.0]
[1780040663990,52.24,73352.38,1659.3,0.0,0.0,0.0]
[1780040666004,52.24,73347.6,1659.3,0.0,0.0,0.0]
[1780040667011,52.24,73345.58,1659.3,0.0,0.0,0.0]
[1780040671042,52.24,73346.59,1659.3,0.0,0.0,0.0]
[1780040672048,52.24,73348.42,1659.3,0.0,0.0,0.0]
[1780040674071,52.24,73349.48,1659.3,0.0,0.0,0.0]
[1780040676085,52.24,73352.24,1659.3,0.0,0.0,0.0]
[1780040678099,52.24,73353.19,1659.3,0.0,0.0,0.0]
[1780040679106,52.24,73355.29,1659.3,0.0,0.0,0.0]
[1780040680113,52.24,73359.47,1659.3,0.0,0.0,0.0]
[1780040685148,52.24,73359.25,1659.3,0.0,0.0,0.0]
[1780040687162,52.24,73361.1,1659.3,0.0,0.0,0.0]
[1780040692197,52.24,73361.24,1659.3,0.0,0.0,0.0]
[1780040697232,52.24,73361.01,1659.3,0.0,0.0,0.0]
[1780040702268,52.24,73361.85,1659.3,0.0,0.0,0.0]
[1780040703274,52.24,73359.28,1659.3,0.0,0.0,0.0]
[1780040704282,52.24,73358.28,1659.3,0.0,0.0,0.0]
[1780040707303,52.24,73357.21,1659.3,0.0,0.0,0.0]
[1780040710324,52.24,73358.32,1659.3,0.0,0.0,0.0]
[1780040715383,52.24,73354.81,1659.3,0.0,0.0,0.0]
[1780040716465,52.24,73349.27,1659.3,0.0,0.0,0.0]
[1780040717392,52.24,73350.31,1659.3,0.0,0.0,0.0]
[1780040719468,52.24,73348.12,1659.3,0.0,0.0,0.0]
[1780040724472,52.24,73349.36,1659.3,0.0,0.0,0.0]
[1780040726473,52.24,73345.2,1659.3,0.0,0.0,0.0]
[1780040729460,52.24,73346.15,1659.3,0.0,0.0,0.0]
[1780040731475,52.24,73346.09,1659.3,0.0,0.0,0.0]
[1780040732482,52.24,73343.51,1659.3,0.0,0.0,0.0]
[1780040733489,52.24,73342.32,1659.3,0.0,0.0,0.0]
[1780040734497,52.24,73341.42,1659.3,0.0,0.0,0.0]
[1780040735503,52.24,73342.68,1659.3,0.0,0.0,0.0]
[1780040737516,52.24,73354.44,1659.3,0.0,0.0,0.0]
[1780040738524,52.24,73362.49,1659.3,0.0,0.0,0.0]
[1780040739531,52.24,73360.8,1659.3,0.0,0.0,0.0]
[1780040741545,52.24,73362.62,1659.3,0.0,0.0,0.0]
[1780040746580,52.24,73361.91,1659.3,0.0,0.0,0.0]
[1780040747587,52.24,73364.01,1659.3,0.0,0.0,0.0]
[1780040748594,52.24,73365.49,1659.3,0.0,0.0,0.0]
[1780040753629,52.24,73365.01,1659.3,0.0,0.0,0.0]
[1780040756650,52.24,73363.27,1659.3,0.0,0.0,0.0]
[1780040761685,52.24,73363.32,1659.3,0.0,0.0,0.0]
[1780040766720,52.24,73363.57,1659.3,0.0,0.0,0.0]
[1780040771755,52.24,73363.83,1659.3,0.0,0.0,0.0]
[1780040776790,52.24,73364.0,1659.3,0.0,0.0,0.0]
[1780040781825,52.24,73363.41,1659.3,0.0,0.0,0.0]
[1780040783839,52.24,73364.5,1659.3,0.0,0.0,0.0]
[1780040787867,52.24,73358.18,1659.3,0.0,0.0,0.0]
[1780040788874,52.24,73345.44,1659.3,0.0,0.0,0.0]
[1780040789882,52.24,73341.6,1659.3,0.0,0.0,0.0]
[1780040790889,52.24,73346.28,1659.3,0.0,0.0,0.0]
[1780040791896,52.24,73352.24,1659.3,0.0,0.0,0.0]
[1780040792903,52.24,73353.21,1659.3,0.0,0.0,0.0]
[1780040795924,52.24,73354.45,1659.3,0.0,0.0,0.0]
[1780040800962,52.24,73354.65,1659.3,0.0,0.0,0.0]
[1780040801968,52.24,73356.1,1659.3,0.0,0.0,0.0]
[1780040802976,52.24,73357.36,1659.3,0.0,0.0,0.0]
[1780040803983,52.24,73360.79,1659.3,0.0,0.0,0.0]
[1780040804990,52.24,73365.39,1659.3,0.0,0.0,0.0]
[1780040805997,52.24,73368.39,1659.3,0.0,0.0,0.0]
[1780040811033,52.24,73369.37,1659.3,0.0,0.0,0.0]
[1780040816068,52.24,73371.25,1659.3,0.0,0.0,0.0]
[1780040817075,52.24,73372.42,1659.3,0.0,0.0,0.0]
[1780040822110,52.24,73366.86,1659.3,0.0,0.0,0.0]
[1780040823117,52.24,73364.0,1659.3,0.0,0.0,0.0]
[1780040825131,52.24,73363.04,1659.3,0.0,0.0,0.0]
[1780040826138,52.24,73357.98,1659.3,0.0,0.0,0.0]
[1780040827145,52.24,73353.74,1659.3,0.0,0.0,0.0]
[1780040828152,52.24,73356.36,1659.3,0.0,0.0,0.0]
[1780040829159,52.24,73361.23,1659.3,0.0,0.0,0.0]
[1780040830166,52.24,73366.1,1659.3,0.0,0.0,0.0]
[1780040831173,52.24,73368.25,1659.3,0.0,0.0,0.0]
[1780040833187,52.24,73364.05,1659.3,0.0,0.0,0.0]
[1780040835203,52.24,73365.37,1659.3,0.0,0.0,0.0]
[1780040836210,52.24,73370.23,1659.3,0.0,0.0,0.0]
[1780040837217,52.24,73375.94,1659.3,0.0,0.0,0.0]
[1780040838225,52.24,73371.51,1659.3,0.0,0.0,0.0]
[1780040839232,52.24,73369.55,1659.3,0.0,0.0,0.0]
[1780040842253,52.24,73370.49,1659.3,0.0,0.0,0.0]
[1780040843260,52.24,73366.46,1659.3,0.0,0.0,0.0]
[1780040844267,52.24,73363.76,1659.3,0.0,0.0,0.0]
[1780040849323,52.24,73364.6,1659.3,0.0,0.0,0.0]
[1780040849324,52.24,73348.95,1659.3,0.0,0.0,0.0]
[1780040850331,52.24,73338.28,1659.3,0.0,0.0,0.0]
[1780040851338,52.24,73338.61,1659.3,0.0,0.0,0.0]
[1780040852355,52.24,73345.34,1659.3,0.0,0.0,0.0]
[1780040854359,52.24,73348.51,1659.3,0.0,0.0,0.0]
[1780040855365,52.24,73350.22,1659.3,0.0,0.0,0.0]
[1780040856373,52.24,73352.91,1659.3,0.0,0.0,0.0]
[1780040857380,52.24,73354.67,1659.3,0.0,0.0,0.0]
[1780040859394,52.24,73356.15,1659.3,0.0,0.0,0.0]
[1780040862415,52.24,73357.24,1659.3,0.0,0.0,0.0]
[1780040866443,52.24,73358.24,1659.3,0.0,0.0,0.0]
[1780040869571,52.24,73359.33,1659.3,0.0,0.0,0.0]
[1780040876513,52.24,73360.15,1659.3,0.0,0.0,0.0]
[1780040878527,52.24,73361.53,1659.3,0.0,0.0,0.0]
[1780040880542,52.24,73362.52,1659.3,0.0,0.0,0.0]
[1780040881548,52.24,73364.8,1659.3,0.0,0.0,0.0]
[1780040883562,52.24,73366.34,1659.3,0.0,0.0,0.0]
[1780040884569,52.24,73367.79,1659.3,0.0,0.0,0.0]
[1780040889632,52.24,73367.62,1659.3,0.0,0.0,0.0]
[1780040891689,52.24,73368.63,1659.3,0.0,0.0,0.0]
[1780040892645,52.24,73365.95,1659.3,0.0,0.0,0.0]
[1780040896674,52.24,73369.56,1659.3,0.0,0.0,0.0]
[1780040897697,52.24,73372.66,1659.3,0.0,0.0,0.0]
[1780040899675,52.24,73375.85,1659.3,0.0,0.0,0.0]
[1780040904710,52.24,73376.12,1659.3,0.0,0.0,0.0]
[1780040905717,52.24,73375.07,1659.3,0.0,0.0,0.0]
[1780040906724,52.24,73366.77,1659.3,0.0,0.0,0.0]
[1780040907731,52.24,73363.77,1659.3,0.0,0.0,0.0]
[1780040911759,52.24,73364.53,1659.3,0.0,0.0,0.0]
[1780040913773,52.24,73363.16,1659.3,0.0,0.0,0.0]
[1780040918808,52.24,73363.12,1659.3,0.0,0.0,0.0]
[1780040923843,52.24,73363.46,1659.3,0.0,0.0,0.0]
[1780040925857,52.24,73364.26,1659.3,0.0,0.0,0.0]
[1780040926863,52.24,73366.99,1659.3,0.0,0.0,0.0]
[1780040927871,52.24,73367.8,1659.3,0.0,0.0,0.0]
[1780040928879,52.24,73369.35,1659.3,0.0,0.0,0.0]
[1780040931899,52.24,73368.44,1659.3,0.0,0.0,0.0]
[1780040932906,52.24,73369.59,1659.3,0.0,0.0,0.0]
[1780040937941,52.24,73369.05,1659.3,0.0,0.0,0.0]
[1780040938948,52.24,73370.39,1659.3,0.0,0.0,0.0]
[1780040939955,52.24,73371.75,1659.3,0.0,0.0,0.0]
[1780040941969,52.24,73372.71,1659.3,0.0,0.0,0.0]
[1780040944990,52.24,73365.05,1659.3,0.0,0.0,0.0]
[1780040947004,52.24,73365.88,1659.3,0.0,0.0,0.0]
[1780040950026,52.24,73367.71,1659.3,0.0,0.0,0.0]
[1780040954054,52.24,73369.1,1659.3,0.0,0.0,0.0]
[1780040960096,52.24,73369.77,1659.3,0.0,0.0,0.0]
[1780040965131,52.24,73369.89,1659.3,0.0,0.0,0.0]
[1780040968153,52.24,73370.72,1659.3,0.0,0.0,0.0]
[1780040971174,52.24,73371.83,1659.3,0.0,0.0,0.0]
[1780040975202,52.24,73369.98,1659.3,0.0,0.0,0.0]
[1780040979230,52.24,73370.89,1659.3,0.0,0.0,0.0]
[1780040984264,52.24,73371.42,1659.3,0.0,0.0,0.0]
[1780040989300,52.24,73370.27,1659.3,0.0,0.0,0.0]
[1780040990306,52.24,73366.12,1659.3,0.0,0.0,0.0]
[1780040991314,52.24,73364.76,1659.3,0.0,0.0,0.0]
[1780040996352,52.24,73365.42,1659.3,0.0,0.0,0.0]
[1780040997359,52.24,73367.36,1659.3,0.0,0.0,0.0]
[1780040998799,52.24,73366.3,1659.3,0.0,0.0,0.0]
[1780041002394,52.24,73367.25,1659.3,0.0,0.0,0.0]
[1780041007429,52.24,73368.24,1659.3,0.0,0.0,0.0]
[1780041012463,52.24,73369.41,1659.3,0.0,0.0,0.0]
[1780041018507,52.24,73369.78,1659.3,0.0,0.0,0.0]
[1780041022534,52.24,73371.64,1659.3,0.0,0.0,0.0]
[1780041027569,52.24,73372.09,1659.3,0.0,0.0,0.0]
[1780041031597,52.24,73370.93,1659.3,0.0,0.0,0.0]
[1780041036647,52.24,73371.43,1659.3,0.0,0.0,0.0]
[1780041038661,52.24,73372.21,1659.3,0.0,0.0,0.0]
[1780041040675,52.24,73373.29,1659.3,0.0,0.0,0.0]
[1780041041682,52.24,73374.27,1659.3,0.0,0.0,0.0]
[1780041042689,52.24,73375.37,1659.3,0.0,0.0,0.0]
[1780041047724,52.24,73376.65,1659.3,0.0,0.0,0.0]
[1780041049738,52.24,73377.4,1659.3,0.0,0.0,0.0]
[1780041053767,52.24,73382.03,1659.3,0.0,0.0,0.0]
[1780041054774,52.24,73385.98,1659.3,0.0,0.0,0.0]
[1780041055781,52.24,73384.98,1659.3,0.0,0.0,0.0]
[1780041056895,52.24,73383.99,1659.3,0.0,0.0,0.0]
[1780041057909,52.24,73383.12,1659.3,0.0,0.0,0.0]
[1780041060891,52.24,73381.93,1659.3,0.0,0.0,0.0]
[1780041065911,52.24,73383.46,1659.3,0.0,0.0,0.0]
[1780041067903,52.24,73384.47,1659.3,0.0,0.0,0.0]
[1780041068916,52.24,73388.77,1659.3,0.0,0.0,0.0]
[1780041071918,52.24,73392.97,1659.3,0.0,0.0,0.0]
[1780041075936,52.24,73391.75,1659.3,0.0,0.0,0.0]
[1780041076943,52.24,73390.92,1659.3,0.0,0.0,0.0]
[1780041077950,52.24,73394.1,1659.3,0.0,0.0,0.0]
[1780041079963,52.24,73393.38,1659.3,0.0,0.0,0.0]
[1780041081978,52.24,73392.55,1659.3,0.0,0.0,0.0]
[1780041082985,52.24,73391.59,1659.3,0.0,0.0,0.0]
[1780041083992,52.24,73390.51,1659.3,0.0,0.0,0.0]
[1780041084999,52.24,73389.37,1659.3,0.0,0.0,0.0]
[1780041087013,52.24,73388.02,1659.3,0.0,0.0,0.0]
[1780041090034,52.24,73386.28,1659.3,0.0,0.0,0.0]
[1780041091041,52.24,73385.25,1659.3,0.0,0.0,0.0]
[1780041093055,52.24,73379.16,1659.3,0.0,0.0,0.0]
[1780041094062,52.24,73377.39,1659.3,0.0,0.0,0.0]
[1780041097083,52.24,73376.69,1659.3,0.0,0.0,0.0]
[1780041098090,52.24,73375.44,1659.3,0.0,0.0,0.0]
[1780041100104,52.24,73374.1,1659.3,0.0,0.0,0.0]
[1780041104132,52.24,73373.06,1659.3,0.0,0.0,0.0]
[1780041109167,52.24,73372.06,1659.3,0.0,0.0,0.0]
[1780041110174,52.24,73370.49,1659.3,0.0,0.0,0.0]
[1780041115209,52.24,73370.3,1659.3,0.0,0.0,0.0]
[1780041121253,52.24,73369.93,1659.3,0.0,0.0,0.0]
[1780041126286,52.24,73367.46,1659.3,0.0,0.0,0.0]
[1780041127293,52.24,73366.15,1659.3,0.0,0.0,0.0]
[1780041130314,52.24,73368.68,1659.3,0.0,0.0,0.0]
[1780041132328,52.24,73369.37,1659.3,0.0,0.0,0.0]
[1780041137363,52.24,73370.31,1659.3,0.0,0.0,0.0]
[1780041138370,52.24,73371.57,1659.3,0.0,0.0,0.0]
[1780041142920,52.24,73372.25,1659.3,0.0,0.0,0.0]
[1780041146991,52.24,73373.09,1659.3,0.0,0.0,0.0]
[1780041151461,52.24,73373.48,1659.3,0.0,0.0,0.0]
[1780041156496,52.24,73373.38,1659.3,0.0,0.0,0.0]
[1780041159517,52.24,73371.85,1659.3,0.0,0.0,0.0]
[1780041160523,52.24,73370.77,1659.3,0.0,0.0,0.0]
[1780041165559,52.24,73370.12,1659.3,0.0,0.0,0.0]
[1780041169587,52.24,73367.91,1659.3,0.0,0.0,0.0]
[1780041170595,52.24,73366.98,1659.3,0.0,0.0,0.0]
[1780041172609,52.24,73367.69,1659.3,0.0,0.0,0.0]
[1780041175630,52.24,73369.41,1659.3,0.0,0.0,0.0]
[1780041176637,52.24,73370.54,1659.3,0.0,0.0,0.0]
[1780041179658,52.24,73371.92,1659.3,0.0,0.0,0.0]
[1780041183686,52.24,73372.67,1659.3,0.0,0.0,0.0]
[1780041188721,52.24,73373.11,1659.3,0.0,0.0,0.0]
[1780041190735,52.24,73374.54,1659.3,0.0,0.0,0.0]
[1780041191742,52.24,73377.15,1659.3,0.0,0.0,0.0]
[1780041192749,52.24,73378.17,1659.3,0.0,0.0,0.0]
[1780041194764,52.24,73379.02,1659.3,0.0,0.0,0.0]
[1780041199799,52.24,73378.91,1659.3,0.0,0.0,0.0]
[1780041200806,52.24,73378.21,1659.3,0.0,0.0,0.0]
[1780041205841,52.24,73377.93,1659.3,0.0,0.0,0.0]
[1780041207855,52.24,73376.38,1659.3,0.0,0.0,0.0]
[1780041209869,52.24,73375.53,1659.3,0.0,0.0,0.0]
[1780041211883,52.24,73374.78,1659.3,0.0,0.0,0.0]
[1780041216918,52.24,73374.77,1659.3,0.0,0.0,0.0]
[1780041217925,52.24,73373.1,1659.3,0.0,0.0,0.0]
[1780041218932,52.24,73372.3,1659.3,0.0,0.0,0.0]
[1780041221953,52.24,73368.89,1659.3,0.0,0.0,0.0]
[1780041222960,52.24,73368.14,1659.3,0.0,0.0,0.0]
[1780041226097,52.24,73368.93,1659.3,0.0,0.0,0.0]
[1780041230091,52.24,73370.79,1659.3,0.0,0.0,0.0]
[1780041236100,52.24,73371.44,1659.3,0.0,0.0,0.0]
[1780041242106,52.24,73372.17,1659.3,0.0,0.0,0.0]
[1780041244123,52.24,73374.27,1659.3,0.0,0.0,0.0]
[1780041249141,52.24,73374.59,1659.3,0.0,0.0,0.0]
[1780041251157,52.24,73375.77,1659.3,0.0,0.0,0.0]
[1780041254177,52.24,73378.28,1659.3,0.0,0.0,0.0]
[1780041255185,52.24,73377.66,1659.3,0.0,0.0,0.0]
[1780041256193,52.24,73379.35,1659.3,0.0,0.0,0.0]
[1780041258207,52.24,73378.6,1659.3,0.0,0.0,0.0]
[1780041260221,52.24,73375.8,1659.3,0.0,0.0,0.0]
[1780041261228,52.24,73376.58,1659.3,0.0,0.0,0.0]
[1780041265256,52.24,73377.23,1659.3,0.0,0.0,0.0]
[1780041270292,52.24,73377.05,1659.3,0.0,0.0,0.0]
[1780041271299,52.24,73376.9,1659.3,0.0,0.0,0.0]
[1780041276334,52.24,73377.88,1659.3,0.0,0.0,0.0]
[1780041277341,52.24,73379.67,1659.3,0.0,0.0,0.0]
[1780041278348,52.24,73379.05,1659.3,0.0,0.0,0.0]
[1780041279354,52.24,73378.37,1659.3,0.0,0.0,0.0]
[1780041280362,52.24,73377.57,1659.3,0.0,0.0,0.0]
[1780041282376,52.24,73372.76,1659.3,0.0,0.0,0.0]
[1780041283383,52.24,73371.96,1659.3,0.0,0.0,0.0]
[1780041284390,52.24,73369.77,1659.3,0.0,0.0,0.0]
[1780041286403,52.24,73366.63,1659.3,0.0,0.0,0.0]
[1780041287411,52.24,73365.12,1659.3,0.0,0.0,0.0]
[1780041288418,52.24,73365.68,1659.3,0.0,0.0,0.0]
[1780041289425,52.24,73367.19,1659.3,0.0,0.0,0.0]
[1780041290432,52.24,73366.39,1659.3,0.0,0.0,0.0]
[1780041291439,52.24,73365.5,1659.3,0.0,0.0,0.0]
[1780041293453,52.24,73360.16,1659.3,0.0,0.0,0.0]
[1780041294460,52.24,73353.32,1659.3,0.0,0.0,0.0]
[1780041295467,52.24,73349.59,1659.3,0.0,0.0,0.0]
[1780041296474,52.24,73350.83,1659.3,0.0,0.0,0.0]
[1780041298488,52.24,73348.64,1659.3,0.0,0.0,0.0]
[1780041300502,52.24,73360.47,1659.3,0.0,0.0,0.0]
[1780041305537,52.24,73360.88,1659.3,0.0,0.0,0.0]
[1780041310572,52.24,73361.13,1659.3,0.0,0.0,0.0]
[1780041315607,52.24,73361.08,1659.3,0.0,0.0,0.0]
[1780041316614,52.24,73362.8,1659.3,0.0,0.0,0.0]
[1780041321649,52.24,73362.88,1659.3,0.0,0.0,0.0]
[1780041326684,52.24,73362.93,1659.3,0.0,0.0,0.0]
[1780041331724,52.24,73363.41,1659.3,0.0,0.0,0.0]
[1780041336761,52.24,73363.93,1659.3,0.0,0.0,0.0]
[1780041340789,52.24,73364.89,1659.3,0.0,0.0,0.0]
[1780041344817,52.24,73365.51,1659.3,0.0,0.0,0.0]
[1780041349851,52.24,73365.51,1659.3,0.0,0.0,0.0]
[1780041354887,52.24,73365.64,1659.3,0.0,0.0,0.0]
[1780041356902,52.24,73364.15,1659.3,0.0,0.0,0.0]
[1780041360930,52.24,73363.04,1659.3,0.0,0.0,0.0]
[1780041365965,52.24,73362.82,1659.3,0.0,0.0,0.0]
[1780041371000,52.24,73363.02,1659.3,0.0,0.0,0.0]
[1780041376036,52.24,73363.17,1659.3,0.0,0.0,0.0]
[1780041381071,52.24,73363.18,1659.3,0.0,0.0,0.0]
[1780041386106,52.24,73363.21,1659.3,0.0,0.0,0.0]
[1780041391141,52.24,73363.28,1659.3,0.0,0.0,0.0]
[1780041396176,52.24,73363.87,1659.3,0.0,0.0,0.0]
[1780041400205,52.24,73364.76,1659.3,0.0,0.0,0.0]
[1780041405240,52.24,73364.81,1659.3,0.0,0.0,0.0]
[1780041410277,52.24,73364.95,1659.3,0.0,0.0,0.0]
[1780041415312,52.24,73364.8,1659.3,0.0,0.0,0.0]
[1780041420353,52.24,73364.89,1659.3,0.0,0.0,0.0]
[1780041424375,52.24,73365.67,1659.3,0.0,0.0,0.0]
[1780041429411,52.24,73365.77,1659.3,0.0,0.0,0.0]
[1780041432431,52.24,73366.67,1659.3,0.0,0.0,0.0]
[1780041437466,52.24,73366.89,1659.3,0.0,0.0,0.0]
[1780041442507,52.24,73367.03,1659.3,0.0,0.0,0.0]
[1780041448549,52.24,73366.94,1659.3,0.0,0.0,0.0]
[1780041451571,52.24,73366.94,1659.3,0.0,0.0,0.0]
[1780041456605,52.24,73366.75,1659.3,0.0,0.0,0.0]
[1780041461640,52.24,73366.99,1659.3,0.0,0.0,0.0]
[1780041464661,52.24,73367.36,1659.3,0.0,0.0,0.0]
[1780041469696,52.24,73367.41,1659.3,0.0,0.0,0.0]
[1780041475739,52.24,73367.55,1659.3,0.0,0.0,0.0]
[1780041480774,52.24,73367.47,1659.3,0.0,0.0,0.0]
[1780041485809,52.24,73367.35,1659.3,0.0,0.0,0.0]
[1780041490844,52.24,73367.35,1659.3,0.0,0.0,0.0]
[1780041495879,52.24,73367.32,1659.3,0.0,0.0,0.0]
[1780041500914,52.24,73367.85,1659.3,0.0,0.0,0.0]
[1780041504367,52.24,73368.89,1659.3,0.0,0.0,0.0]
[1780041509977,52.24,73369.09,1659.3,0.0,0.0,0.0]
[1780041511992,52.24,73369.09,1659.3,0.0,0.0,0.0]
[1780041517029,52.24,73369.32,1659.3,0.0,0.0,0.0]
[1780041522064,52.24,73369.42,1659.3,0.0,0.0,0.0]
[1780041527099,52.24,73369.43,1659.3,0.0,0.0,0.0]
[1780041532141,52.24,73369.46,1659.3,0.0,0.0,0.0]
[1780041537176,52.24,73369.13,1659.3,0.0,0.0,0.0]
[1780041542211,52.24,73369.13,1659.3,0.0,0.0,0.0]
[1780041547246,52.24,73369.17,1659.3,0.0,0.0,0.0]
[1780041552280,52.24,73369.21,1659.3,0.0,0.0,0.0]
[1780041557316,52.24,73369.28,1659.3,0.0,0.0,0.0]
[1780041562351,52.24,73369.33,1659.3,0.0,0.0,0.0]
[1780041568392,52.24,73369.37,1659.3,0.0,0.0,0.0]
[1780041574445,52.24,73369.37,1659.3,0.0,0.0,0.0]
[1780041579470,52.24,73369.42,1659.3,0.0,0.0,0.0]
[1780041584513,52.24,73369.67,1659.3,0.0,0.0,0.0]
[1780041589548,52.24,73369.71,1659.3,0.0,0.0,0.0]
[1780041594583,52.24,73369.68,1659.3,0.0,0.0,0.0]
[1780041599618,52.24,73369.68,1659.3,0.0,0.0,0.0]
[1780041601316,52.24,73369.68,1659.3,0.0,0.0,0.0]
[1780041600139,52.24,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,52.24,73369.68,0.0,0.0,0.0,0.0]