{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4045024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":405,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092836048,137.48,67879.09,0.0,-0.41293,1e-05,132.70277]
[1772092836855,137.48,67886.81,0.0,-0.41286,1e-05,132.71305]
[1772092841890,137.48,67887.99,0.0,-0.41285,1e-05,132.71462]
[1772092846925,137.48,67882.34,0.0,-0.4129,1e-05,132.7071]
[1772092851960,137.48,67882.87,0.0,-0.4129,1e-05,132.7078]
[1772092856995,137.48,67886.91,0.0,-0.41286,1e-05,132.71318]
[1772092862032,137.48,67884.36,0.0,-0.41288,1e-05,132.70979]
[1772092867068,137.48,67889.49,0.0,-0.41284,1e-05,132.71662]
[1772092872102,137.48,67896.02,0.0,-0.41279,1e-05,132.72531]
[1772092877137,137.48,67898.6,0.0,-0.41277,1e-05,132.72874]
[1772092882174,45.0,67899.28,0.0,-0.6056,3e-05,131.20156]
[1772092883181,45.03,68282.2238,0.0,-0.59585,3e-05,132.79461]
[1772092884188,45.07,68282.4469,0.0,-0.59571,3e-05,132.8067]
[1772092886202,45.13,68275.7923,0.0,-0.59562,3e-05,132.80161]
[1772092888216,45.19,68270.3838,0.0,-0.5955,3e-05,132.80071]
[1772092890234,45.26,68279.4762,0.0,-0.59503,2e-05,132.85713]
[1772092892328,45.31,68283.2346,0.0,-0.59471,2e-05,132.89068]
[1772092894263,45.37,68283.1669,0.0,-0.59449,2e-05,132.90866]
[1772092897333,45.45,68285.6138,0.0,-0.59411,2e-05,132.94435]
[1772092900305,45.52,68295.25,0.0,-0.59357,2e-05,133.00687]
[1772092901312,45.55,68307.9531,0.0,-0.59316,2e-05,133.06489]
[1772092903326,45.59,68316.7385,0.0,-0.59276,2e-05,133.11446]
[1772092906344,45.66,68316.5631,0.0,-0.5925,2e-05,133.13486]
[1772092908346,45.7,68312.7785,0.0,-0.59243,2e-05,133.13332]
[1772092910348,45.74,68304.9815,0.0,-0.59246,2e-05,133.1155]
[1772092912350,45.78,68300.3646,0.0,-0.59242,2e-05,133.1097]
[1772092913351,45.8,68292.5138,0.0,-0.59254,2e-05,133.08484]
[1772092915353,45.84,68285.0292,0.0,-0.59258,2e-05,133.06709]
[1772092918356,45.89,68284.1385,0.0,-0.59239,2e-05,133.08026]
[1772092921359,45.94,68281.2285,0.0,-0.59227,2e-05,133.08454]
[1772092922360,45.96,68253.8846,0.0,-0.59288,2e-05,132.98222]
[1772092923361,45.97,68241.72,0.0,-0.59312,2e-05,132.93935]
[1772092927365,46.03,68252.1131,0.0,-0.59263,2e-05,132.99917]
[1772092932370,46.1,68255.1654,0.0,-0.59228,2e-05,133.03269]
[1772092935373,46.14,68252.6531,0.0,-0.5922,2e-05,133.03476]
[1772092939377,46.19,68250.6115,0.0,-0.59206,2e-05,133.04156]
[1772092944382,46.24,68253.7108,0.0,-0.59177,2e-05,133.07045]
[1772092948386,46.28,68250.8062,0.0,-0.59169,2e-05,133.07135]
[1772092951394,46.31,68244.8092,0.0,-0.59173,2e-05,133.05597]
[1772092954397,46.33,68226.1646,0.0,-0.59209,2e-05,132.99134]
[1772092956399,46.35,68219.1908,0.0,-0.59219,2e-05,132.96926]
[1772092961404,46.39,68204.5054,0.0,-0.5924,2e-05,132.9239]
[1772092962405,46.4,68189.46,0.0,-0.59274,2e-05,132.86736]
[1772092963406,46.4,68201.4062,0.0,-0.59242,2e-05,132.91626]
[1772092965408,46.42,68219.5946,0.0,-0.59192,2e-05,132.99145]
[1772092968801,46.44,68224.5846,0.0,-0.5917,2e-05,133.01887]
[1772092969808,46.45,68211.9523,0.0,-0.59199,2e-05,132.97161]
[1772092973839,46.47,68220.2985,0.0,-0.59169,2e-05,133.01134]
[1772092977867,46.49,68228.2385,0.0,-0.59141,2e-05,133.04885]
[1772092978874,46.5,68239.23,0.0,-0.59113,2e-05,133.09306]
[1772092981895,46.51,68245.1777,0.0,-0.59092,2e-05,133.12063]
[1772092982902,46.52,68254.4423,0.0,-0.59068,2e-05,133.15792]
[1772092983909,46.52,68269.3746,0.0,-0.5903,2e-05,133.217]
[1772092986930,46.54,68285.4523,0.0,-0.58985,2e-05,133.28297]
[1772092987937,46.54,68292.8915,0.0,-0.58966,2e-05,133.31286]
[1772092988944,46.55,68304.9792,0.0,-0.58935,2e-05,133.36053]
[1772092990958,46.55,68314.3254,0.0,-0.58909,2e-05,133.39873]
[1772092995993,46.57,68311.3677,0.0,-0.58909,2e-05,133.39278]
[1772092997000,46.57,68302.7562,0.0,-0.58929,2e-05,133.36076]
[1772092998007,46.58,68290.8692,0.0,-0.58956,2e-05,133.3161]
[1772093003042,46.59,68296.4615,0.0,-0.58937,2e-05,133.34222]
[1772093005056,46.6,68291.9354,0.0,-0.58946,2e-05,133.32657]
[1772093010091,46.61,68287.7192,0.0,-0.58951,2e-05,133.31446]
[1772093013112,46.62,68288.2454,0.0,-0.58946,2e-05,133.31821]
[1772093014119,46.62,68277.8892,0.0,-0.58971,2e-05,133.27917]
[1772093019154,46.64,68271.8462,0.0,-0.58981,2e-05,133.25946]
[1772093024189,46.65,68268.1162,0.0,-0.58986,2e-05,133.24838]
[1772093028217,46.65,68265.1346,0.0,-0.5899,2e-05,133.23935]
[1772093029224,46.66,68255.6892,0.0,-0.59012,2e-05,133.20359]
[1772093034259,46.67,68260.8946,0.0,-0.58996,2e-05,133.22635]
[1772093039294,46.67,68268.5677,0.0,-0.58974,2e-05,133.2583]
[1772093044329,46.68,68267.7985,0.0,-0.58973,2e-05,133.25756]
[1772093049364,46.69,68274.3554,0.0,-0.58955,2e-05,133.28471]
[1772093054502,46.69,68276.1562,0.0,-0.58948,2e-05,133.2934]
[1772093060442,46.7,68283.7323,0.0,-0.58927,2e-05,133.3244]
[1772093063462,46.7,68275.1908,0.0,-0.58947,2e-05,133.29252]
[1772093068500,46.71,68268.5438,0.0,-0.58961,2e-05,133.2684]
[1772093072524,46.71,68253.0169,0.0,-0.58997,2e-05,133.20926]
[1772093077529,46.72,68264.4231,0.0,-0.58968,2e-05,133.25438]
[1772093082534,46.72,68270.4246,0.0,-0.58952,2e-05,133.27866]
[1772093087539,46.72,68271.8269,0.0,-0.58947,2e-05,133.2852]
[1772093092544,46.73,68272.7246,0.0,-0.58943,2e-05,133.28972]
[1772093097549,46.73,68271.4162,0.0,-0.58945,2e-05,133.28571]
[1772093102554,46.73,68277.0746,0.0,-0.5893,2e-05,133.30834]
[1772093103555,46.73,68285.8808,0.0,-0.58909,2e-05,133.34224]
[1772093108560,46.74,68284.9008,0.0,-0.5891,2e-05,133.33933]
[1772093113565,46.74,68280.3877,0.0,-0.5892,2e-05,133.32282]
[1772093118570,46.74,68274.3531,0.0,-0.58934,2e-05,133.30042]
[1772093123581,46.74,68273.3692,0.0,-0.58935,2e-05,133.29735]
[1772093128586,46.75,68271.2062,0.0,-0.5894,2e-05,133.28975]
[1772093133591,46.75,68272.4638,0.0,-0.58936,2e-05,133.29468]
[1772093138596,46.75,68264.6146,0.0,-0.58954,2e-05,133.26523]
[1772093139597,46.75,68254.0115,0.0,-0.5898,2e-05,133.22466]
[1772093145042,46.75,68259.9508,0.0,-0.58964,2e-05,133.24814]
[1772093150077,46.76,68261.4708,0.0,-0.5896,2e-05,133.25448]
[1772093154105,46.76,68254.2985,0.0,-0.58977,2e-05,133.22732]
[1772093159140,46.76,68250.6623,0.0,-0.58985,2e-05,133.2138]
[1772093164179,46.76,68249.1869,0.0,-0.58988,2e-05,133.20857]
[1772093169214,46.76,68249.8762,0.0,-0.58986,2e-05,133.21165]
[1772093170221,46.76,68257.8138,0.0,-0.58967,2e-05,133.2422]
[1772093171228,46.76,68266.8477,0.0,-0.58945,2e-05,133.27693]
[1772093176263,46.76,68266.7415,0.0,-0.58944,2e-05,133.27695]
[1772093181298,46.76,68274.3238,0.0,-0.58925,2e-05,133.3064]
[1772093186644,46.77,68278.5985,0.0,-0.58915,2e-05,133.32305]
[1772093192375,46.77,68279.1285,0.0,-0.58913,2e-05,133.32472]
[1772093197410,46.77,68280.2223,0.0,-0.5891,2e-05,133.32902]
[1772093202447,46.77,68280.3477,0.0,-0.5891,2e-05,133.32959]
[1772093207482,46.77,68274.4231,0.0,-0.58924,2e-05,133.30698]
[1772093212517,46.77,68267.8685,0.0,-0.5894,2e-05,133.28194]
[1772093214531,46.77,68277.8831,0.0,-0.58916,2e-05,133.32032]
[1772093217552,46.77,68283.0392,0.0,-0.58903,2e-05,133.34009]
[1772093218559,46.77,68296.9777,0.0,-0.58869,2e-05,133.39335]
[1772093223594,46.77,68288.4323,0.0,-0.5889,2e-05,133.36062]
[1772093228629,46.77,68286.2062,0.0,-0.58896,2e-05,133.35198]
[1772093229636,46.77,68272.4869,0.0,-0.58929,2e-05,133.29946]
[1772093234671,46.77,68273.9823,0.0,-0.58926,2e-05,133.30506]
[1772093239699,46.77,68278.8992,0.0,-0.58914,2e-05,133.32378]
[1772093244704,46.77,68278.3031,0.0,-0.58915,2e-05,133.32142]
[1772093248708,46.77,68291.8723,0.0,-0.58882,2e-05,133.37326]
[1772093250710,46.77,68311.9292,0.0,-0.58834,2e-05,133.44978]
[1772093252712,46.77,68324.5677,0.0,-0.58803,2e-05,133.49734]
[1772093257717,46.77,68320.6177,0.0,-0.58813,2e-05,133.48229]
[1772093258718,46.77,68309.7108,0.0,-0.58839,2e-05,133.44073]
[1772093261721,46.77,68293.3662,0.0,-0.58879,2e-05,133.37838]
[1772093266726,46.77,68285.8777,0.0,-0.58897,2e-05,133.34971]
[1772093271731,46.76,68283.4808,0.0,-0.58903,2e-05,133.34041]
[1772093276736,46.76,68289.0869,0.0,-0.5889,2e-05,133.36167]
[1772093281744,46.76,68287.5869,0.0,-0.58894,2e-05,133.35572]
[1772093283746,46.76,68276.4692,0.0,-0.58921,2e-05,133.3131]
[1772093287750,46.76,68285.2838,0.0,-0.589,2e-05,133.34663]
[1772093292755,46.76,68285.4508,0.0,-0.58899,2e-05,133.34705]
[1772093297760,46.76,68289.2054,0.0,-0.58891,2e-05,133.36117]
[1772093299723,46.76,68288.62,0.0,-0.58892,2e-05,133.35889]
[1772093299762,46.76,68289.7854,0.0,-0.58889,2e-05,133.3633]
[1772093302766,46.76,68298.5877,0.0,-0.5887,2e-05,133.39553]
[1772093303161,46.75,68298.5877,0.0,-0.58871,2e-05,133.39487]
[1772093304769,46.75,68311.25,0.0,-0.58841,2e-05,133.4425]
[1772093306182,46.74,68309.6915,0.0,-0.58848,2e-05,133.43404]
[1772093307189,46.74,68298.8938,0.0,-0.58876,2e-05,133.39176]
[1772093312224,46.72,68296.0992,0.0,-0.58889,2e-05,133.37579]
[1772093317259,46.71,68294.0662,0.0,-0.58898,2e-05,133.36418]
[1772093322294,46.7,68288.6138,0.0,-0.58916,2e-05,133.34035]
[1772093327331,46.69,68293.53,0.0,-0.58908,2e-05,133.35607]
[1772093332367,46.68,68298.2346,0.0,-0.58899,2e-05,133.37164]
[1772093337402,46.67,68296.0577,0.0,-0.58907,2e-05,133.36142]
[1772093338226,46.67,68296.0577,0.0,-0.58907,2e-05,133.36142]
[1772093338229,46.67,68296.0577,0.0,-0.58907,2e-05,133.36142]
[1772093338409,46.67,68296.0577,0.0,-0.58908,2e-05,133.36106]
[1772093343450,46.67,68289.0546,0.0,-0.58926,2e-05,133.33302]
[1772093348485,46.67,68280.44,0.0,-0.58947,2e-05,133.29976]
[1772093353523,46.67,68276.2115,0.0,-0.58957,2e-05,133.28373]
[1772093355537,46.67,68267.0323,0.0,-0.58979,2e-05,133.24887]
[1772093358415,46.67,68265.0646,0.0,-0.58983,2e-05,133.24171]
[1772093358561,46.67,68265.0646,0.0,-0.58983,2e-05,133.24193]
[1772093359649,46.67,68265.0646,0.0,-0.58983,2e-05,133.24193]
[1772093359724,46.67,68265.0646,0.0,-0.58983,2e-05,133.24225]
[1772093360575,46.68,68256.6869,0.0,-0.59003,2e-05,133.21037]
[1772093365610,46.68,68257.4431,0.0,-0.58999,2e-05,133.21466]
[1772093367624,46.68,68266.5092,0.0,-0.58977,2e-05,133.24975]
[1772093370645,46.68,68257.71,0.0,-0.58997,2e-05,133.21661]
[1772093373666,46.68,68262.9108,0.0,-0.58984,2e-05,133.2364]
[1772093374673,46.68,68271.0077,0.0,-0.58964,2e-05,133.26754]
[1772093379708,46.69,68267.2138,0.0,-0.58973,2e-05,133.25333]
[1772093384743,46.69,68268.7931,0.0,-0.58969,2e-05,133.25973]
[1772093389778,46.69,68275.3962,0.0,-0.58953,2e-05,133.28509]
[1772093394813,46.69,68279.9008,0.0,-0.58942,2e-05,133.30197]
[1772093399848,46.68,68279.7162,0.0,-0.58943,2e-05,133.30083]
[1772093404876,46.68,68275.8446,0.0,-0.58953,2e-05,133.28587]
[1772093409881,46.68,68282.1015,0.0,-0.58938,2e-05,133.30951]
[1772093412884,46.68,68293.0954,0.0,-0.58912,2e-05,133.35106]
[1772093417889,46.68,68296.7931,0.0,-0.58905,2e-05,133.36385]
[1772093422894,46.67,68298.8469,0.0,-0.58902,2e-05,133.37015]
[1772093427899,46.67,68300.0246,0.0,-0.58901,2e-05,133.3736]
[1772093432904,46.66,68303.5392,0.0,-0.58894,2e-05,133.38527]
[1772093437909,46.66,68303.4369,0.0,-0.58895,2e-05,133.38383]
[1772093442914,46.66,68303.8415,0.0,-0.58896,2e-05,133.3845]
[1772093447919,46.65,68301.1285,0.0,-0.58903,2e-05,133.37352]
[1772093449210,46.65,68301.7138,0.0,-0.58902,2e-05,133.37564]
[1772093449921,46.65,68314.0162,0.0,-0.58872,2e-05,133.42238]
[1772093454926,46.65,68312.1792,0.0,-0.58879,2e-05,133.41376]
[1772093459931,46.64,68309.3892,0.0,-0.58887,2e-05,133.40191]
[1772093464936,46.64,68311.5862,0.0,-0.58883,2e-05,133.40932]
[1772093466938,46.64,68319.8177,0.0,-0.58864,2e-05,133.44017]
[1772093472359,46.63,68316.5762,0.0,-0.58874,2e-05,133.42619]
[1772093477394,46.63,68318.8531,0.0,-0.5887,2e-05,133.43366]
[1772093481467,46.63,68321.1015,0.0,-0.58865,2e-05,133.44145]
[1772093481468,46.62,68321.1015,0.0,-0.58866,2e-05,133.44109]
[1772093482647,46.62,68321.1015,0.0,-0.58866,2e-05,133.44109]
[1772093482739,46.62,68321.1015,0.0,-0.58866,2e-05,133.44065]
[1772093483436,46.62,68336.59,0.0,-0.58829,2e-05,133.49937]
[1772093486458,46.62,68332.0746,0.0,-0.58841,2e-05,133.48127]
[1772093487465,46.62,68323.9362,0.0,-0.58861,2e-05,133.45005]
[1772093492500,46.62,68329.8715,0.0,-0.58848,2e-05,133.47148]
[1772093493507,46.61,68321.47,0.0,-0.58868,2e-05,133.43931]
[1772093498542,46.61,68325.0192,0.0,-0.5886,2e-05,133.45242]
[1772093503577,46.61,68320.4638,0.0,-0.58872,2e-05,133.4345]
[1772093508613,46.61,68327.6654,0.0,-0.58855,2e-05,133.46149]
[1772093513648,46.61,68334.1538,0.0,-0.5884,2e-05,133.48601]
[1772093518683,46.62,68334.3785,0.0,-0.58836,2e-05,133.48912]
[1772093523718,46.62,68344.0123,0.0,-0.58811,2e-05,133.52732]
[1772093525732,46.62,68352.7131,0.0,-0.5879,2e-05,133.56055]
[1772093529760,46.62,68360.7185,0.0,-0.58771,2e-05,133.59083]
[1772093534795,46.62,68352.9331,0.0,-0.58791,2e-05,133.56003]
[1772093537820,46.61,68350.2492,0.0,-0.588,2e-05,133.54806]
[1772093538827,46.61,68359.4008,0.0,-0.58778,2e-05,133.5823]
[1772093543862,46.6,68358.2308,0.0,-0.58785,2e-05,133.57516]
[1772093548897,46.59,68352.7377,0.0,-0.58801,2e-05,133.55234]
[1772093550564,46.59,68349.6985,0.0,-0.58808,2e-05,133.5405]
[1772093550911,46.59,68349.6985,0.0,-0.58809,2e-05,133.54026]
[1772093555946,46.59,68357.5062,0.0,-0.58791,2e-05,133.56812]
[1772093559902,46.58,68358.3885,0.0,-0.5879,2e-05,133.57062]
[1772093559981,46.58,68358.3885,0.0,-0.58791,2e-05,133.57037]
[1772093564036,46.58,68358.9331,0.0,-0.58791,2e-05,133.57163]
[1772093566050,46.58,68403.0231,0.0,-0.58684,2e-05,133.73882]
[1772093571085,46.59,68406.2769,0.0,-0.58673,2e-05,133.75312]
[1772093572092,46.59,68426.2538,0.0,-0.58625,2e-05,133.82855]
[1772093573095,46.59,68429.0562,0.0,-0.58618,2e-05,133.83914]
[1772093574675,46.59,68427.7277,0.0,-0.58621,2e-05,133.83413]
[1772093574776,46.59,68427.7277,0.0,-0.58621,2e-05,133.83412]
[1772093576981,46.59,68428.5662,0.0,-0.58619,2e-05,133.83726]
[1772093577014,46.59,68428.5662,0.0,-0.58619,2e-05,133.83723]
[1772093577604,46.59,68428.5662,0.0,-0.58619,2e-05,133.83723]
[1772093577705,46.59,68428.5662,0.0,-0.58619,2e-05,133.83719]
[1772093582106,46.58,68419.9615,0.0,-0.5864,2e-05,133.80451]
[1772093583107,46.59,68409.2046,0.0,-0.58666,2e-05,133.76402]
[1772093585109,46.59,68400.0846,0.0,-0.58688,2e-05,133.73004]
[1772093585769,46.59,68400.0846,0.0,-0.58688,2e-05,133.73004]
[1772093585807,46.59,68400.0846,0.0,-0.58687,2e-05,133.7304]
[1772093587288,46.59,68396.7262,0.0,-0.58695,2e-05,133.71802]
[1772093593117,46.6,68400.1123,0.0,-0.58684,2e-05,133.73256]
[1772093595863,46.6,68400.0077,0.0,-0.58684,2e-05,133.73262]
[1772093595964,46.6,68400.0077,0.0,-0.58684,2e-05,133.73285]
[1772093596251,46.6,68400.0077,0.0,-0.58684,2e-05,133.73285]
[1772093597121,46.6,68397.7677,0.0,-0.58689,2e-05,133.72461]
[1772093602126,46.6,68398.1954,0.0,-0.58686,2e-05,133.72732]
[1772093602377,46.6,68398.1954,0.0,-0.58686,2e-05,133.72732]
[1772093602835,46.6,68398.1954,0.0,-0.58686,2e-05,133.7275]
[1772093606130,46.61,68387.8031,0.0,-0.5871,2e-05,133.68888]
[1772093610096,46.61,68387.8031,0.0,-0.58709,2e-05,133.68978]
[1772093615139,46.61,68396.7923,0.0,-0.58687,2e-05,133.72396]
[1772093615586,46.61,68396.7923,0.0,-0.58687,2e-05,133.72396]
[1772093615727,46.61,68396.7923,0.0,-0.58687,2e-05,133.72396]
[1772093615899,46.61,68396.7923,0.0,-0.58687,2e-05,133.72396]
[1772093616000,46.61,68396.7923,0.0,-0.58686,2e-05,133.72403]
[1772093616886,46.61,68396.7923,0.0,-0.58686,2e-05,133.72403]
[1772093616893,46.61,68396.7923,0.0,-0.58686,2e-05,133.72415]
[1772093619144,46.61,68388.3485,0.0,-0.58706,2e-05,133.69247]
[1772093623493,46.62,68382.3669,0.0,-0.5872,2e-05,133.67078]
[1772093623853,46.62,68382.3669,0.0,-0.58719,2e-05,133.67098]
[1772093629003,46.62,68381.63,0.0,-0.5872,2e-05,133.66886]
[1772093634527,46.62,68384.9592,0.0,-0.58711,2e-05,133.68265]
[1772093638782,46.63,68386.7438,0.0,-0.58706,2e-05,133.68969]
[1772093638838,46.63,68386.7438,0.0,-0.58706,2e-05,133.68969]
[1772093638902,46.63,68386.7438,0.0,-0.58706,2e-05,133.68969]
[1772093638963,46.63,68386.7438,0.0,-0.58706,2e-05,133.68969]
[1772093639003,46.63,68386.7438,0.0,-0.58706,2e-05,133.68972]
[1772093640040,46.63,68386.7438,0.0,-0.58706,2e-05,133.68972]
[1772093640141,46.63,68386.7438,0.0,-0.58706,2e-05,133.68975]
[1772093645606,46.63,68392.1262,0.0,-0.58693,2e-05,133.71014]
[1772093646521,46.63,68392.1262,0.0,-0.58693,2e-05,133.71014]
[1772093646613,46.63,68392.1262,0.0,-0.58693,2e-05,133.71018]
[1772093651648,46.63,68389.0038,0.0,-0.587,2e-05,133.69846]
[1772093655677,46.62,68397.1831,0.0,-0.58681,2e-05,133.72921]
[1772093658498,46.62,68398.4562,0.0,-0.58678,2e-05,133.73383]
[1772093658702,46.62,68398.4562,0.0,-0.58678,2e-05,133.7337]
[1772093659539,46.62,68398.4562,0.0,-0.58678,2e-05,133.7337]
[1772093659815,46.62,68398.4562,0.0,-0.58678,2e-05,133.7337]
[1772093660112,46.62,68398.4562,0.0,-0.58678,2e-05,133.7337]
[1772093660186,46.62,68405.8654,0.0,-0.5866,2e-05,133.76152]
[1772093660479,46.62,68405.8654,0.0,-0.5866,2e-05,133.76152]
[1772093660716,46.62,68405.8654,0.0,-0.58661,2e-05,133.76123]
[1772093664744,46.62,68413.8462,0.0,-0.58643,2e-05,133.79017]
[1772093668801,46.61,68414.9346,0.0,-0.58641,2e-05,133.79331]
[1772093668859,46.61,68414.9346,0.0,-0.58642,2e-05,133.79286]
[1772093670786,46.61,68423.3931,0.0,-0.58623,2e-05,133.82392]
[1772093672332,46.61,68423.8269,0.0,-0.58622,2e-05,133.82454]
[1772093672800,46.61,68423.8269,0.0,-0.58623,2e-05,133.82405]
[1772093674927,46.6,68426.9562,0.0,-0.58617,2e-05,133.83476]
[1772093675821,46.6,68435.6546,0.0,-0.58596,2e-05,133.86698]
[1772093679567,46.59,68435.8192,0.0,-0.58598,2e-05,133.8659]
[1772093680834,46.59,68435.8192,0.0,-0.58599,2e-05,133.86541]
[1772093680888,46.59,68435.8192,0.0,-0.58599,2e-05,133.86541]
[1772093680893,46.59,68435.8192,0.0,-0.58599,2e-05,133.86541]
[1772093680978,46.59,68435.8192,0.0,-0.58599,2e-05,133.86541]
[1772093681068,46.59,68435.8192,0.0,-0.586,2e-05,133.86495]
[1772093682161,46.59,68435.8192,0.0,-0.586,2e-05,133.86495]
[1772093682195,46.59,68435.8192,0.0,-0.586,2e-05,133.86453]
[1772093683878,46.59,68427.1169,0.0,-0.58622,2e-05,133.8309]
[1772093687906,46.58,68433.8777,0.0,-0.58608,2e-05,133.85467]
[1772093692954,46.57,68435.7546,0.0,-0.58606,2e-05,133.85988]
[1772093693219,46.57,68436.5908,0.0,-0.58605,2e-05,133.86258]
[1772093698670,46.56,68435.5492,0.0,-0.5861,2e-05,133.85649]
[1772093703011,46.56,68426.8631,0.0,-0.58634,2e-05,133.82206]
[1772093704703,46.56,68426.5169,0.0,-0.58635,2e-05,133.82051]
[1772093704930,46.56,68426.5169,0.0,-0.58635,2e-05,133.82051]
[1772093705051,46.56,68426.5169,0.0,-0.58635,2e-05,133.82051]
[1772093705106,46.56,68426.5169,0.0,-0.58635,2e-05,133.82051]
[1772093705151,46.56,68426.5169,0.0,-0.58635,2e-05,133.82027]
[1772093706148,46.56,68426.5169,0.0,-0.58635,2e-05,133.82027]
[1772093706235,46.56,68432.35,0.0,-0.58621,2e-05,133.84201]
[1772093711496,46.55,68429.8708,0.0,-0.58629,2e-05,133.83117]
[1772093712074,46.55,68429.8708,0.0,-0.58629,2e-05,133.83098]
[1772093712552,46.55,68429.8708,0.0,-0.58629,2e-05,133.83098]
[1772093715095,46.55,68419.6754,0.0,-0.58655,2e-05,133.79214]
[1772093717109,46.55,68421.58,0.0,-0.5865,2e-05,133.79902]
[1772093719123,46.55,68430.05,0.0,-0.5863,2e-05,133.83058]
[1772093720402,46.55,68430.6108,0.0,-0.58629,2e-05,133.83247]
[1772093722531,46.54,68430.4215,0.0,-0.58631,2e-05,133.83123]
[1772093722579,46.54,68430.4215,0.0,-0.58631,2e-05,133.83123]
[1772093722584,46.54,68430.4215,0.0,-0.58631,2e-05,133.83123]
[1772093722608,46.54,68430.4215,0.0,-0.58631,2e-05,133.83123]
[1772093723151,46.54,68430.4215,0.0,-0.58631,2e-05,133.83092]
[1772093723584,46.54,68430.4215,0.0,-0.58631,2e-05,133.83092]
[1772093724158,46.54,68430.4215,0.0,-0.58631,2e-05,133.83064]
[1772093728186,46.54,68439.0746,0.0,-0.58612,2e-05,133.8621]
[1772093729476,46.54,68439.5523,0.0,-0.58611,2e-05,133.86353]
[1772093730201,46.53,68439.5523,0.0,-0.58612,2e-05,133.86309]
[1772093731208,46.53,68447.6208,0.0,-0.58593,2e-05,133.89256]
[1772093736243,46.52,68450.2377,0.0,-0.58589,2e-05,133.90032]
[1772093737559,46.52,68450.1369,0.0,-0.5859,2e-05,133.89954]
[1772093737988,46.52,68450.1369,0.0,-0.5859,2e-05,133.89954]
[1772093738257,46.52,68450.1369,0.0,-0.58591,2e-05,133.89911]
[1772093738402,46.52,68450.1369,0.0,-0.58591,2e-05,133.89911]
[1772093738603,46.52,68450.1369,0.0,-0.58591,2e-05,133.89911]
[1772093739264,46.52,68450.1369,0.0,-0.58591,2e-05,133.89868]
[1772093739553,46.52,68450.1369,0.0,-0.58591,2e-05,133.89868]
[1772093739640,46.52,68450.1369,0.0,-0.58592,2e-05,133.89826]
[1772093745275,46.51,68453.4892,0.0,-0.58586,2e-05,133.90895]
[1772093746664,46.51,68453.7654,0.0,-0.58586,2e-05,133.90962]
[1772093746750,46.51,68453.7654,0.0,-0.58586,2e-05,133.90957]
[1772093747847,46.51,68453.7654,0.0,-0.58586,2e-05,133.90957]
[1772093747943,46.51,68453.7654,0.0,-0.58586,2e-05,133.90939]
[1772093749279,46.51,68485.8354,0.0,-0.58508,2e-05,134.03003]
[1772093750506,46.51,68485.8438,0.0,-0.58509,2e-05,134.02992]
[1772093751281,46.51,68485.3008,0.0,-0.5851,2e-05,134.02775]
[1772093757287,46.51,68489.5054,0.0,-0.58501,2e-05,134.04273]
[1772093757686,46.51,68489.5054,0.0,-0.58501,2e-05,134.04273]
[1772093761158,46.51,68489.9085,0.0,-0.585,2e-05,134.04452]
[1772093761202,46.51,68489.9085,0.0,-0.58499,2e-05,134.04504]
[1772093763950,46.51,68483.5762,0.0,-0.58513,2e-05,134.0224]
[1772093765295,46.52,68448.3815,0.0,-0.58596,2e-05,133.89149]
[1772093770300,46.53,68444.4654,0.0,-0.58601,2e-05,133.88039]
[1772093773673,46.53,68444.3954,0.0,-0.586,2e-05,133.88087]
[1772093773774,46.53,68444.3954,0.0,-0.58601,2e-05,133.8804]
[1772093774667,46.53,68444.3954,0.0,-0.58601,2e-05,133.8804]
[1772093774670,46.53,68444.3954,0.0,-0.58601,2e-05,133.8804]
[1772093774767,46.53,68444.3954,0.0,-0.58601,2e-05,133.87995]
[1772093779313,46.52,68456.8315,0.0,-0.58574,2e-05,133.92495]
[1772093779499,46.52,68456.8315,0.0,-0.58574,2e-05,133.92495]
[1772093780245,46.52,68456.8315,0.0,-0.58574,2e-05,133.92497]
[1772093781316,46.52,68465.0169,0.0,-0.58554,2e-05,133.95586]
[1772093785699,46.52,68468.0369,0.0,-0.58546,2e-05,133.96724]
[1772093785770,46.52,68468.0369,0.0,-0.58546,2e-05,133.96725]
[1772093786454,46.52,68468.0369,0.0,-0.58546,2e-05,133.96725]
[1772093786782,46.52,68468.0369,0.0,-0.58546,2e-05,133.96725]
[1772093787007,46.52,68468.0369,0.0,-0.58546,2e-05,133.96725]
[1772093787204,46.52,68468.0369,0.0,-0.58546,2e-05,133.96725]
[1772093788322,46.53,68452.3269,0.0,-0.58584,2e-05,133.90835]
[1772093792885,46.53,68458.8769,0.0,-0.58567,2e-05,133.93325]
[1772093793285,46.53,68458.8769,0.0,-0.58567,2e-05,133.93332]
[1772093796330,46.53,68467.1731,0.0,-0.58547,2e-05,133.96453]
[1772093801732,46.53,68471.0292,0.0,-0.58538,2e-05,133.97862]
[1772093803204,46.53,68471.0292,0.0,-0.58538,2e-05,133.97862]
[1772093803327,46.53,68471.0292,0.0,-0.58538,2e-05,133.97862]
[1772093803339,46.53,68471.5338,0.0,-0.58536,2e-05,133.98113]
[1772093803397,46.53,68471.5338,0.0,-0.58536,2e-05,133.98113]
[1772093803404,46.53,68471.5338,0.0,-0.58536,2e-05,133.98113]
[1772093803745,46.53,68471.5338,0.0,-0.58535,2e-05,133.98189]
[1772093804752,46.53,68460.1185,0.0,-0.58562,2e-05,133.93965]
[1772093809787,46.55,68456.0815,0.0,-0.58567,2e-05,133.928]
[1772093810554,46.55,68456.0815,0.0,-0.58567,2e-05,133.928]
[1772093810624,46.55,68456.0815,0.0,-0.58567,2e-05,133.928]
[1772093810794,46.55,68456.0815,0.0,-0.58566,2e-05,133.92875]
[1772093811801,46.55,68447.7762,0.0,-0.58586,2e-05,133.89758]
[1772093813815,46.55,68434.0354,0.0,-0.5862,2e-05,133.84543]
[1772093817951,46.54,68434.7254,0.0,-0.5862,2e-05,133.84666]
[1772093818089,46.54,68434.7254,0.0,-0.5862,2e-05,133.84666]
[1772093818194,46.54,68434.7254,0.0,-0.5862,2e-05,133.84666]
[1772093818260,46.54,68434.7254,0.0,-0.5862,2e-05,133.84666]
[1772093818295,46.54,68434.7254,0.0,-0.5862,2e-05,133.84624]
[1772093818656,46.54,68434.7254,0.0,-0.5862,2e-05,133.84624]
[1772093818854,46.54,68434.7254,0.0,-0.58621,2e-05,133.84583]
[1772093821877,46.54,68434.9608,0.0,-0.58622,2e-05,133.84546]
[1772093822884,46.54,68444.1331,0.0,-0.586,2e-05,133.8796]
[1772093824171,46.54,68444.1331,0.0,-0.586,2e-05,133.8796]
[1772093824361,46.53,68444.7162,0.0,-0.586,2e-05,133.88134]
[1772093829933,46.52,68446.0238,0.0,-0.586,2e-05,133.88377]
[1772093831981,46.52,68445.1808,0.0,-0.58602,2e-05,133.88023]
[1772093837989,46.52,68446.2331,0.0,-0.58603,2e-05,133.88207]
[1772093840875,46.51,68445.9338,0.0,-0.58604,2e-05,133.88042]
[1772093841011,46.51,68445.9338,0.0,-0.58604,2e-05,133.88017]
[1772093846046,46.51,68444.8262,0.0,-0.58608,2e-05,133.87498]
[1772093851082,46.51,68446.26,0.0,-0.58606,2e-05,133.87898]
[1772093853042,46.51,68445.7038,0.0,-0.58608,2e-05,133.87671]
[1772093853247,46.51,68445.7038,0.0,-0.58608,2e-05,133.87671]
[1772093853377,46.51,68445.7038,0.0,-0.58608,2e-05,133.87671]
[1772093853390,46.51,68446.0038,0.0,-0.58607,2e-05,133.87769]
[1772093853458,46.51,68446.0038,0.0,-0.58607,2e-05,133.87769]
[1772093853865,46.51,68446.0038,0.0,-0.58607,2e-05,133.87769]
[1772093854103,46.51,68446.0038,0.0,-0.58607,2e-05,133.87764]
[1772093856116,46.51,68433.5162,0.0,-0.58638,2e-05,133.83059]
[1772093858130,46.51,68425.37,0.0,-0.58657,2e-05,133.8001]
[1772093862063,46.51,68423.5285,0.0,-0.58661,2e-05,133.79366]
[1772093862158,46.51,68423.5285,0.0,-0.5866,2e-05,133.79382]
[1772093864568,46.51,68428.4046,0.0,-0.58648,2e-05,133.81239]
[1772093864580,46.51,68428.4046,0.0,-0.58648,2e-05,133.81239]
[1772093864628,46.51,68428.4046,0.0,-0.58648,2e-05,133.81239]
[1772093864690,46.51,68428.4046,0.0,-0.58648,2e-05,133.81239]
[1772093865180,46.51,68428.4046,0.0,-0.58648,2e-05,133.81263]
[1772093865711,46.51,68428.4046,0.0,-0.58648,2e-05,133.81263]
[1772093866187,46.51,68428.4046,0.0,-0.58648,2e-05,133.81263]
[1772093867194,46.51,68418.3823,0.0,-0.58672,2e-05,133.77522]
[1772093872229,46.52,68412.2962,0.0,-0.58685,2e-05,133.75347]
[1772093877264,46.52,68411.3592,0.0,-0.58686,2e-05,133.75117]
[1772093878782,46.52,68411.6046,0.0,-0.58685,2e-05,133.75233]
[1772093878822,46.52,68411.6046,0.0,-0.58685,2e-05,133.75233]
[1772093879317,46.52,68411.6046,0.0,-0.58685,2e-05,133.75233]
[1772093879367,46.52,68411.6046,0.0,-0.58684,2e-05,133.75255]
[1772093879557,46.52,68411.6046,0.0,-0.58684,2e-05,133.75255]
[1772093879743,46.52,68411.6046,0.0,-0.58684,2e-05,133.75255]
[1772093880052,46.52,68411.6046,0.0,-0.58684,2e-05,133.75255]
[1772093880285,46.52,68411.6046,0.0,-0.58684,2e-05,133.75277]
[1772093885321,46.53,68413.4746,0.0,-0.58678,2e-05,133.76074]
[1772093886858,46.53,68414.4154,0.0,-0.58676,2e-05,133.76443]
[1772093887335,46.53,68414.4154,0.0,-0.58676,2e-05,133.76454]
[1772093892370,46.53,68419.3077,0.0,-0.58663,2e-05,133.78332]
[1772093895391,46.53,68413.6592,0.0,-0.58677,2e-05,133.76237]
[1772093899063,46.53,68407.2331,0.0,-0.58691,2e-05,133.73864]
[1772093904442,46.54,68408.0046,0.0,-0.58688,2e-05,133.74265]
[1772093909447,46.54,68408.1946,0.0,-0.58687,2e-05,133.74408]
[1772093910392,46.54,68408.1946,0.0,-0.58687,2e-05,133.74408]
[1772093910448,46.54,68407.9746,0.0,-0.58687,2e-05,133.74338]
[1772093915453,46.54,68409.3562,0.0,-0.58683,2e-05,133.74865]
[1772093920458,46.54,68409.4577,0.0,-0.58682,2e-05,133.74946]
[1772093925463,46.54,68410.0608,0.0,-0.5868,2e-05,133.7521]
[1772093927217,46.54,68410.2446,0.0,-0.5868,2e-05,133.75286]
[1772093927441,46.54,68410.2446,0.0,-0.5868,2e-05,133.75286]
[1772093927449,46.54,68410.2446,0.0,-0.5868,2e-05,133.75292]
[1772093927570,46.54,68410.2446,0.0,-0.5868,2e-05,133.75292]
[1772093927745,46.54,68410.2446,0.0,-0.5868,2e-05,133.75292]
[1772093928466,46.54,68410.2892,0.0,-0.58679,2e-05,133.75315]
[1772093928664,46.54,68410.2892,0.0,-0.58679,2e-05,133.75315]
[1772093929467,46.55,68394.8038,0.0,-0.58717,2e-05,133.69469]
[1772093931469,46.55,68403.4669,0.0,-0.58695,2e-05,133.72797]
[1772093935721,46.55,68404.1669,0.0,-0.58693,2e-05,133.73109]
[1772093936474,46.55,68406.7592,0.0,-0.58686,2e-05,133.741]
[1772093941479,46.55,68408.2185,0.0,-0.58682,2e-05,133.74688]
[1772093942480,46.55,68420.36,0.0,-0.58653,2e-05,133.79274]
[1772093947485,46.55,68413.88,0.0,-0.58669,2e-05,133.76781]
[1772093949339,46.55,68414.0915,0.0,-0.58669,2e-05,133.7686]
[1772093949433,46.55,68414.0915,0.0,-0.58669,2e-05,133.76866]
[1772093949837,46.55,68414.0915,0.0,-0.58669,2e-05,133.76866]
[1772093949953,46.55,68414.0915,0.0,-0.58669,2e-05,133.76866]
[1772093950089,46.55,68414.0915,0.0,-0.58669,2e-05,133.76866]
[1772093950489,46.55,68405.3146,0.0,-0.5869,2e-05,133.73552]
[1772093951490,46.55,68415.9362,0.0,-0.58664,2e-05,133.77573]
[1772093956495,46.55,68414.9677,0.0,-0.58667,2e-05,133.77194]
[1772093957858,46.55,68416.0831,0.0,-0.58664,2e-05,133.77614]
[1772093958497,46.55,68416.7585,0.0,-0.58662,2e-05,133.77866]
[1772093963502,46.55,68420.7531,0.0,-0.58653,2e-05,133.79338]
[1772093966505,46.54,68431.4962,0.0,-0.58628,2e-05,133.83353]
[1772093967506,46.54,68440.9508,0.0,-0.58605,2e-05,133.86888]
[1772093969705,46.54,68446.1569,0.0,-0.58594,2e-05,133.88772]
[1772093970167,46.54,68446.1569,0.0,-0.58594,2e-05,133.88772]
[1772093970509,46.54,68445.9469,0.0,-0.58595,2e-05,133.88653]
[1772093970803,46.54,68445.9469,0.0,-0.58595,2e-05,133.88653]
[1772093971510,46.54,68445.0654,0.0,-0.58597,2e-05,133.88228]
[1772093971637,46.54,68445.0654,0.0,-0.58597,2e-05,133.88228]
[1772093977518,46.53,68438.7015,0.0,-0.58615,2e-05,133.85682]
[1772093977688,46.53,68438.7015,0.0,-0.58615,2e-05,133.85682]
[1772093981521,46.53,68450.3662,0.0,-0.58588,2e-05,133.89987]
[1772093982242,46.53,68450.3662,0.0,-0.58588,2e-05,133.89987]
[1772093982343,46.53,68450.3662,0.0,-0.58588,2e-05,133.89954]
[1772093987527,46.52,68450.4331,0.0,-0.5859,2e-05,133.89828]
[1772093992532,46.52,68453.7592,0.0,-0.58584,2e-05,133.90939]
[1772093996721,46.52,68457.0008,0.0,-0.58576,2e-05,133.92127]
[1772093996913,46.52,68457.0008,0.0,-0.58576,2e-05,133.92127]
[1772093997090,46.52,68457.0008,0.0,-0.58576,2e-05,133.92127]
[1772093997280,46.52,68457.0008,0.0,-0.58576,2e-05,133.92127]
[1772093997537,46.52,68462.88,0.0,-0.58562,2e-05,133.94375]
[1772093998070,46.52,68462.88,0.0,-0.58562,2e-05,133.94375]
[1772093998538,46.52,68464.93,0.0,-0.58556,2e-05,133.95174]
[1772094003543,46.52,68464.5423,0.0,-0.58555,2e-05,133.95147]
[1772094004520,46.52,68464.5423,0.0,-0.58555,2e-05,133.95147]
[1772094004544,46.52,68458.0023,0.0,-0.58571,2e-05,133.92714]
[1772094009549,46.53,68464.2769,0.0,-0.58554,2e-05,133.95204]
[1772094014554,46.54,68465.8192,0.0,-0.58547,2e-05,133.96058]
[1772094015262,46.54,68465.8192,0.0,-0.58547,2e-05,133.96058]
[1772094015268,46.54,68465.8192,0.0,-0.58547,2e-05,133.96058]
[1772094015321,46.54,68465.8192,0.0,-0.58547,2e-05,133.96058]
[1772094015330,46.54,68465.8192,0.0,-0.58547,2e-05,133.96058]
[1772094015363,46.54,68465.8192,0.0,-0.58546,2e-05,133.96126]
[1772094015977,46.54,68465.8192,0.0,-0.58546,2e-05,133.96126]
[1772094016556,46.54,68471.5392,0.0,-0.58531,2e-05,133.98339]
[1772094020560,46.55,68461.2238,0.0,-0.58553,2e-05,133.94714]
[1772094022142,46.55,68459.0638,0.0,-0.58557,2e-05,133.93967]
[1772094022480,46.56,68459.0638,0.0,-0.58556,2e-05,133.94026]
[1772094024564,46.56,68477.7954,0.0,-0.5851,2e-05,134.01144]
[1772094026237,46.56,68479.3462,0.0,-0.58505,2e-05,134.01754]
[1772094026566,46.56,68478.4162,0.0,-0.58507,2e-05,134.01432]
[1772094032358,46.57,68474.2662,0.0,-0.58515,2e-05,133.99987]
[1772094032611,46.57,68474.2662,0.0,-0.58515,2e-05,133.99987]
[1772094034034,46.57,68481.16,0.0,-0.58498,2e-05,134.02591]
[1772094034479,46.57,68481.16,0.0,-0.58498,2e-05,134.02591]
[1772094034494,46.57,68481.16,0.0,-0.58498,2e-05,134.02594]
[1772094034726,46.57,68481.16,0.0,-0.58498,2e-05,134.02594]
[1772094034809,46.57,68481.16,0.0,-0.58498,2e-05,134.02594]
[1772094035284,46.57,68481.16,0.0,-0.58498,2e-05,134.02594]
[1772094040414,46.57,68489.0362,0.0,-0.58479,2e-05,134.0557]
[1772094043435,46.57,68496.9154,0.0,-0.5846,2e-05,134.08508]
[1772094044241,46.57,68496.9154,0.0,-0.5846,2e-05,134.08508]
[1772094044442,46.57,68496.9154,0.0,-0.5846,2e-05,134.08498]
[1772094047463,46.57,68499.6362,0.0,-0.58454,2e-05,134.09473]
[1772094048470,46.57,68508.8815,0.0,-0.58432,2e-05,134.1291]
[1772094053506,46.56,68512.3331,0.0,-0.58425,2e-05,134.14063]
[1772094054514,46.56,68528.6931,0.0,-0.58385,2e-05,134.20176]
[1772094055521,46.56,68528.6931,0.0,-0.58387,2e-05,134.20057]
[1772094056528,46.55,68550.2277,0.0,-0.58336,2e-05,134.28002]
[1772094057535,46.55,68558.3469,0.0,-0.58317,2e-05,134.30947]
[1772094062067,46.54,68554.9754,0.0,-0.58328,2e-05,134.2948]
[1772094062570,46.54,68554.9754,0.0,-0.58328,2e-05,134.29473]
[1772094065609,46.54,68563.5815,0.0,-0.58308,2e-05,134.32647]
[1772094066987,46.54,68563.4462,0.0,-0.58308,2e-05,134.32585]
[1772094067611,46.54,68564.6292,0.0,-0.58305,2e-05,134.33011]
[1772094068045,46.54,68564.6292,0.0,-0.58305,2e-05,134.33011]
[1772094071289,46.54,68565.3138,0.0,-0.58304,2e-05,134.33237]
[1772094071406,46.54,68565.3138,0.0,-0.58304,2e-05,134.33237]
[1772094071857,46.54,68565.3138,0.0,-0.58304,2e-05,134.33237]
[1772094073635,46.54,68586.5092,0.0,-0.58253,2e-05,134.41055]
[1772094073978,46.54,68586.5092,0.0,-0.58253,2e-05,134.41055]
[1772094074561,46.54,68586.5092,0.0,-0.58253,2e-05,134.41055]
[1772094075078,46.54,68586.5092,0.0,-0.58253,2e-05,134.41055]
[1772094075392,46.54,68586.5092,0.0,-0.58253,2e-05,134.41055]
[1772094076641,46.53,68602.3854,0.0,-0.58215,2e-05,134.4687]
[1772094077642,46.53,68631.9977,0.0,-0.58145,2e-05,134.57702]
[1772094078643,46.52,68611.7992,0.0,-0.58196,2e-05,134.50087]
[1772094079644,46.52,68597.3508,0.0,-0.58232,2e-05,134.44692]
[1772094080645,46.52,68587.07,0.0,-0.58258,2e-05,134.40849]
[1772094085016,46.52,68586.4285,0.0,-0.58261,2e-05,134.40486]
[1772094085650,46.52,68585.3069,0.0,-0.58264,2e-05,134.40047]
[1772094086114,46.52,68585.3069,0.0,-0.58264,2e-05,134.40047]
[1772094086654,46.51,68585.7754,0.0,-0.58263,2e-05,134.40199]
[1772094086803,46.51,68585.7754,0.0,-0.58263,2e-05,134.40199]
[1772094088656,46.52,68569.5577,0.0,-0.58302,2e-05,134.34231]
[1772094089658,46.52,68557.2815,0.0,-0.58331,2e-05,134.29748]
[1772094093662,46.53,68533.57,0.0,-0.58385,2e-05,134.21079]
[1772094094663,46.53,68524.9662,0.0,-0.58406,2e-05,134.17918]
[1772094099670,46.53,68520.28,0.0,-0.58417,2e-05,134.1616]
[1772094100229,46.53,68520.28,0.0,-0.58417,2e-05,134.1616]
[1772094100321,46.53,68520.28,0.0,-0.58417,2e-05,134.16148]
[1772094103774,46.53,68521.2046,0.0,-0.58415,2e-05,134.16464]
[1772094104455,46.53,68521.2046,0.0,-0.58415,2e-05,134.16464]
[1772094104553,46.53,68521.2046,0.0,-0.58416,2e-05,134.1645]
[1772094105430,46.53,68521.2046,0.0,-0.58416,2e-05,134.1645]
[1772094105498,46.53,68521.2046,0.0,-0.58416,2e-05,134.1643]
[1772094106677,46.53,68530.0777,0.0,-0.58394,2e-05,134.19726]
[1772094110027,46.53,68533.4738,0.0,-0.58385,2e-05,134.21085]
[1772094112041,46.53,68547.9423,0.0,-0.58349,2e-05,134.26514]
[1772094114055,46.53,68558.3646,0.0,-0.58324,2e-05,134.30398]
[1772094115474,46.53,68558.3646,0.0,-0.58324,2e-05,134.30398]
[1772094115496,46.53,68558.3646,0.0,-0.58323,2e-05,134.3046]
[1772094120097,46.54,68569.0038,0.0,-0.58294,2e-05,134.3467]
[1772094120941,46.54,68569.0038,0.0,-0.58294,2e-05,134.3467]
[1772094121104,46.54,68569.0038,0.0,-0.58293,2e-05,134.34695]
[1772094121904,46.54,68569.0038,0.0,-0.58293,2e-05,134.34695]
[1772094124146,46.55,68576.6408,0.0,-0.58274,2e-05,134.37587]
[1772094124240,46.55,68576.6408,0.0,-0.58273,2e-05,134.37623]
[1772094126140,46.55,68565.3338,0.0,-0.583,2e-05,134.33506]
[1772094128515,46.55,68565.3338,0.0,-0.58299,2e-05,134.33548]
[1772094128611,46.55,68565.3338,0.0,-0.58299,2e-05,134.33591]
[1772094131175,46.56,68556.7962,0.0,-0.58318,2e-05,134.3049]
[1772094134196,46.56,68548.5415,0.0,-0.58339,2e-05,134.27399]
[1772094135708,46.56,68530.9531,0.0,-0.58381,2e-05,134.20857]
[1772094141109,46.56,68531.05,0.0,-0.5838,2e-05,134.20959]
[1772094141488,46.56,68531.05,0.0,-0.5838,2e-05,134.20959]
[1772094141515,46.56,68531.05,0.0,-0.5838,2e-05,134.20959]
[1772094142291,46.56,68531.05,0.0,-0.5838,2e-05,134.20959]
[1772094142365,46.56,68531.05,0.0,-0.5838,2e-05,134.20954]
[1772094143259,46.56,68541.8,0.0,-0.58354,2e-05,134.24959]
[1772094148363,46.56,68540.9092,0.0,-0.58357,2e-05,134.24602]
[1772094148406,46.56,68540.9092,0.0,-0.58356,2e-05,134.24618]
[1772094149301,46.56,68528.9538,0.0,-0.58385,2e-05,134.20184]
[1772094151315,46.56,68517.9346,0.0,-0.58411,2e-05,134.16073]
[1772094154875,46.56,68516.8377,0.0,-0.58413,2e-05,134.15747]
[1772094154938,46.56,68516.8377,0.0,-0.58413,2e-05,134.15747]
[1772094155344,46.56,68516.8377,0.0,-0.58413,2e-05,134.15757]
[1772094157358,46.56,68533.1169,0.0,-0.58373,2e-05,134.2184]
[1772094162393,46.56,68535.3554,0.0,-0.58367,2e-05,134.22678]
[1772094165574,46.57,68532.7685,0.0,-0.58374,2e-05,134.2172]
[1772094165583,46.57,68532.7685,0.0,-0.58374,2e-05,134.2172]
[1772094165633,46.57,68532.7685,0.0,-0.58374,2e-05,134.2172]
[1772094165702,46.57,68532.7685,0.0,-0.58374,2e-05,134.2172]
[1772094165742,46.57,68532.7515,0.0,-0.58374,2e-05,134.21713]
[1772094165772,46.57,68532.7515,0.0,-0.58374,2e-05,134.21713]
[1772094165784,46.57,68532.7515,0.0,-0.58374,2e-05,134.21713]
[1772094165790,46.57,68532.7515,0.0,-0.58374,2e-05,134.21713]
[1772094165896,46.57,68532.7515,0.0,-0.58374,2e-05,134.21713]
[1772094166589,46.57,68532.7515,0.0,-0.58374,2e-05,134.21713]
[1772094166686,46.57,68532.7515,0.0,-0.58374,2e-05,134.21723]
[1772094169746,46.57,68523.1592,0.0,-0.58396,2e-05,134.18176]
[1772094173751,46.57,68508.2177,0.0,-0.58432,2e-05,134.12689]
[1772094175769,46.57,68509.7692,0.0,-0.58427,2e-05,134.13333]
[1772094175823,46.57,68509.7692,0.0,-0.58427,2e-05,134.13333]
[1772094176753,46.57,68510.1308,0.0,-0.58426,2e-05,134.13497]
[1772094178755,46.57,68518.79,0.0,-0.58404,2e-05,134.16771]
[1772094183760,46.58,68526.0654,0.0,-0.58386,2e-05,134.19524]
[1772094187313,46.58,68530.96,0.0,-0.58374,2e-05,134.21343]
[1772094187361,46.58,68530.96,0.0,-0.58374,2e-05,134.21343]
[1772094187363,46.58,68530.96,0.0,-0.58374,2e-05,134.21343]
[1772094187573,46.58,68530.96,0.0,-0.58374,2e-05,134.21342]
[1772094188072,46.58,68530.96,0.0,-0.58374,2e-05,134.21342]
[1772094188580,46.58,68530.96,0.0,-0.58374,2e-05,134.21342]
[1772094191601,46.58,68522.6323,0.0,-0.58394,2e-05,134.18253]
[1772094196637,46.58,68523.6269,0.0,-0.58391,2e-05,134.18651]
[1772094199662,46.58,68523.5892,0.0,-0.58391,2e-05,134.18667]
[1772094200671,46.58,68523.5892,0.0,-0.58391,2e-05,134.18667]
[1772094200776,46.58,68523.5892,0.0,-0.5839,2e-05,134.18697]
[1772094201781,46.58,68505.0485,0.0,-0.58435,2e-05,134.11799]
[1772094202683,46.58,68505.0485,0.0,-0.58435,2e-05,134.11812]
[1772094203690,46.58,68515.4877,0.0,-0.58409,2e-05,134.1573]
[1772094207718,46.58,68523.7746,0.0,-0.58389,2e-05,134.18836]
[1772094212753,46.58,68530.6477,0.0,-0.58373,2e-05,134.21312]
[1772094213195,46.58,68530.6477,0.0,-0.58373,2e-05,134.21312]
[1772094213761,46.58,68530.6477,0.0,-0.58373,2e-05,134.21295]
[1772094216781,46.58,68542.2138,0.0,-0.58346,2e-05,134.25538]
[1772094221801,46.57,68536.0108,0.0,-0.58362,2e-05,134.23138]
[1772094226650,46.57,68535.6585,0.0,-0.58363,2e-05,134.22973]
[1772094227807,46.57,68527.3908,0.0,-0.58384,2e-05,134.19897]
[1772094232170,46.57,68533.9962,0.0,-0.58368,2e-05,134.22355]
[1772094237817,46.57,68537.4054,0.0,-0.5836,2e-05,134.23588]
[1772094241880,46.57,68532.8977,0.0,-0.58371,2e-05,134.21889]
[1772094242822,46.57,68521.9262,0.0,-0.58397,2e-05,134.1781]
[1772094247828,46.58,68521.57,0.0,-0.58397,2e-05,134.17769]
[1772094251717,46.58,68519.8754,0.0,-0.58401,2e-05,134.17184]
[1772094251815,46.58,68519.8754,0.0,-0.584,2e-05,134.17199]
[1772094251901,46.58,68519.8754,0.0,-0.584,2e-05,134.17199]
[1772094252019,46.58,68519.8754,0.0,-0.584,2e-05,134.17199]
[1772094252694,46.58,68519.8754,0.0,-0.584,2e-05,134.17199]
[1772094257839,46.58,68516.3008,0.0,-0.58408,2e-05,134.15964]
[1772094258259,46.58,68516.3008,0.0,-0.58408,2e-05,134.15964]
[1772094259840,46.58,68526.2208,0.0,-0.58383,2e-05,134.19682]
[1772094264845,46.58,68523.1838,0.0,-0.5839,2e-05,134.18569]
[1772094266847,46.58,68533.7954,0.0,-0.58365,2e-05,134.22515]
[1772094269310,46.58,68537.1346,0.0,-0.58357,2e-05,134.23737]
[1772094269850,46.58,68538.2592,0.0,-0.58354,2e-05,134.24141]
[1772094274855,46.58,68529.85,0.0,-0.58375,2e-05,134.20921]
[1772094279860,46.58,68527.86,0.0,-0.5838,2e-05,134.20174]
[1772094283135,46.58,68528.1623,0.0,-0.58379,2e-05,134.20294]
[1772094284585,46.58,68525.4323,0.0,-0.58386,2e-05,134.19282]
[1772094288869,46.58,68535.9015,0.0,-0.58361,2e-05,134.23185]
[1772094291872,46.58,68544.3638,0.0,-0.58341,2e-05,134.26285]
[1772094296874,46.58,68547.9854,0.0,-0.58333,2e-05,134.27553]
[1772094299269,46.57,68549.89,0.0,-0.58329,2e-05,134.2819]
[1772094302363,46.57,68542.7,0.0,-0.58348,2e-05,134.25461]
[1772094304885,46.57,68520.2592,0.0,-0.58403,2e-05,134.17055]
[1772094307280,46.57,68516.76,0.0,-0.58412,2e-05,134.15673]
[1772094307888,46.57,68511.6592,0.0,-0.58425,2e-05,134.13738]
[1772094311065,46.56,68508.6962,0.0,-0.58433,2e-05,134.12565]
[1772094311892,46.56,68508.4562,0.0,-0.58434,2e-05,134.12456]
[1772094312280,46.56,68508.4562,0.0,-0.58434,2e-05,134.12456]
[1772094316227,46.56,68508.2254,0.0,-0.58435,2e-05,134.12305]
[1772094321902,46.57,68513.7577,0.0,-0.58418,2e-05,134.14628]
[1772094324119,46.57,68514.0769,0.0,-0.58417,2e-05,134.14817]
[1772094324905,46.57,68513.0715,0.0,-0.58419,2e-05,134.14475]
[1772094326907,46.58,68504.8577,0.0,-0.58438,2e-05,134.11485]
[1772094331912,46.58,68505.3769,0.0,-0.58434,2e-05,134.11816]
[1772094336917,46.59,68512.2946,0.0,-0.58415,2e-05,134.14521]
[1772094337839,46.59,68512.2946,0.0,-0.58415,2e-05,134.14521]
[1772094337918,46.59,68512.6008,0.0,-0.58414,2e-05,134.14654]
[1772094338019,46.59,68512.6008,0.0,-0.58414,2e-05,134.14654]
[1772094338128,46.59,68512.6008,0.0,-0.58414,2e-05,134.14654]
[1772094338195,46.59,68512.6008,0.0,-0.58414,2e-05,134.14654]
[1772094338919,46.59,68510.3815,0.0,-0.58419,2e-05,134.13845]
[1772094339082,46.59,68510.3815,0.0,-0.58419,2e-05,134.13845]
[1772094339920,46.59,68505.5692,0.0,-0.58431,2e-05,134.12072]
[1772094344925,46.6,68498.65,0.0,-0.58446,2e-05,134.09635]
[1772094346345,46.6,68497.1677,0.0,-0.58449,2e-05,134.09113]
[1772094346712,46.6,68497.1677,0.0,-0.58448,2e-05,134.09151]
[1772094351747,46.6,68492.3208,0.0,-0.58458,2e-05,134.07512]
[1772094356939,46.61,68495.3215,0.0,-0.58448,2e-05,134.08784]
[1772094362825,46.61,68496.0115,0.0,-0.58445,2e-05,134.09176]
[1772094364839,46.62,68496.39,0.0,-0.58443,2e-05,134.09366]
[1772094365846,46.62,68488.3631,0.0,-0.58462,2e-05,134.06392]
[1772094369952,46.62,68496.6077,0.0,-0.58441,2e-05,134.09554]
[1772094375916,46.62,68503.4723,0.0,-0.58424,2e-05,134.12172]
[1772094377930,46.62,68516.5385,0.0,-0.58393,2e-05,134.1701]
[1772094380951,46.62,68523.1208,0.0,-0.58378,2e-05,134.1938]
[1772094382965,46.61,68535.5646,0.0,-0.58349,2e-05,134.2394]
[1772094384969,46.61,68548.2769,0.0,-0.58319,2e-05,134.28574]
[1772094386484,46.61,68549.9392,0.0,-0.58316,2e-05,134.29139]
[1772094386971,46.61,68548.8792,0.0,-0.58319,2e-05,134.28695]
[1772094389386,46.6,68548.0523,0.0,-0.58322,2e-05,134.28296]
[1772094389974,46.6,68548.25,0.0,-0.58322,2e-05,134.28326]
[1772094390736,46.6,68548.25,0.0,-0.58322,2e-05,134.28326]
[1772094390756,46.6,68548.25,0.0,-0.58322,2e-05,134.28326]
[1772094395980,46.59,68543.9185,0.0,-0.58336,2e-05,134.26452]
[1772094396889,46.59,68543.9185,0.0,-0.58336,2e-05,134.26452]
[1772094396981,46.59,68543.2254,0.0,-0.58338,2e-05,134.26166]
[1772094401986,46.59,68534.7423,0.0,-0.5836,2e-05,134.22921]
[1772094406991,46.59,68538.7454,0.0,-0.58351,2e-05,134.24342]
[1772094408606,46.59,68534.8108,0.0,-0.58361,2e-05,134.22867]
[1772094408694,46.59,68534.8108,0.0,-0.58361,2e-05,134.22867]
[1772094408858,46.59,68534.8108,0.0,-0.58361,2e-05,134.22867]
[1772094408956,46.59,68534.8108,0.0,-0.58361,2e-05,134.22867]
[1772094408993,46.59,68532.8823,0.0,-0.58365,2e-05,134.22143]
[1772094409608,46.59,68532.8823,0.0,-0.58365,2e-05,134.22143]
[1772094409994,46.59,68532.4362,0.0,-0.58366,2e-05,134.21972]
[1772094414920,46.59,68527.7131,0.0,-0.58378,2e-05,134.20206]
[1772094415000,46.59,68524.1446,0.0,-0.58387,2e-05,134.18883]
[1772094415894,46.59,68524.1446,0.0,-0.58387,2e-05,134.18883]
[1772094416879,46.59,68524.1446,0.0,-0.58387,2e-05,134.18863]
[1772094418009,46.59,68549.4915,0.0,-0.58326,2e-05,134.28278]
[1772094419782,46.58,68549.4215,0.0,-0.58326,2e-05,134.28225]
[1772094421020,46.58,68541.0723,0.0,-0.58347,2e-05,134.25079]
[1772094422027,46.58,68535.3292,0.0,-0.58361,2e-05,134.22934]
[1772094422479,46.58,68535.3292,0.0,-0.58361,2e-05,134.22934]
[1772094423027,46.58,68519.1015,0.0,-0.584,2e-05,134.169]
[1772094424028,46.59,68504.6192,0.0,-0.58435,2e-05,134.11527]
[1772094426639,46.59,68504.7054,0.0,-0.58434,2e-05,134.11634]
[1772094427032,46.59,68504.8031,0.0,-0.58433,2e-05,134.11706]
[1772094427662,46.59,68504.8031,0.0,-0.58433,2e-05,134.11706]
[1772094428033,46.59,68504.8415,0.0,-0.58432,2e-05,134.11755]
[1772094428177,46.59,68504.8415,0.0,-0.58432,2e-05,134.11755]
[1772094428443,46.59,68504.8415,0.0,-0.58432,2e-05,134.11755]
[1772094429034,46.59,68504.4069,0.0,-0.58433,2e-05,134.11626]
[1772094429302,46.59,68504.4069,0.0,-0.58433,2e-05,134.11626]
[1772094430035,46.59,68504.45,0.0,-0.58433,2e-05,134.11674]
[1772094434040,46.6,68486.9638,0.0,-0.58474,2e-05,134.05209]
[1772094434929,46.6,68486.9638,0.0,-0.58474,2e-05,134.0521]
[1772094437043,46.6,68470.6585,0.0,-0.58513,2e-05,133.99107]
[1772094439314,46.6,68476.7454,0.0,-0.58499,2e-05,134.01395]
[1772094440046,46.6,68477.0492,0.0,-0.58498,2e-05,134.01509]
[1772094442048,46.6,68489.6362,0.0,-0.58468,2e-05,134.06206]
[1772094442617,46.6,68489.6362,0.0,-0.58468,2e-05,134.06206]
[1772094443052,46.59,68491.3192,0.0,-0.58464,2e-05,134.06816]
[1772094448056,46.59,68486.7762,0.0,-0.58476,2e-05,134.05047]
[1772094451139,46.59,68485.7931,0.0,-0.58478,2e-05,134.04599]
[1772094451197,46.59,68485.7931,0.0,-0.58478,2e-05,134.04599]
[1772094451277,46.59,68485.7931,0.0,-0.58478,2e-05,134.04599]
[1772094451340,46.59,68485.7931,0.0,-0.58478,2e-05,134.04599]
[1772094451395,46.59,68485.7931,0.0,-0.58478,2e-05,134.04599]
[1772094452060,46.59,68482.6992,0.0,-0.58485,2e-05,134.03506]
[1772094457065,46.6,68487.7869,0.0,-0.58469,2e-05,134.05694]
[1772094460068,46.61,68499.2362,0.0,-0.58439,2e-05,134.10092]
[1772094460309,46.61,68499.2362,0.0,-0.58439,2e-05,134.10092]
[1772094461069,46.61,68494.89,0.0,-0.5845,2e-05,134.08497]
[1772094465073,46.61,68483.3623,0.0,-0.58476,2e-05,134.04323]
[1772094467076,46.62,68471.5231,0.0,-0.58503,2e-05,133.99986]
[1772094472081,46.62,68466.2523,0.0,-0.58516,2e-05,133.97976]
[1772094474660,46.62,68466.54,0.0,-0.58516,2e-05,133.98072]
[1772094475084,46.62,68466.4677,0.0,-0.58516,2e-05,133.98039]
[1772094475120,46.62,68466.4677,0.0,-0.58516,2e-05,133.98039]
[1772094475302,46.62,68466.4677,0.0,-0.58516,2e-05,133.98039]
[1772094475368,46.62,68466.4677,0.0,-0.58516,2e-05,133.98039]
[1772094475675,46.62,68466.4677,0.0,-0.58516,2e-05,133.98039]
[1772094481090,46.62,68466.0146,0.0,-0.58518,2e-05,133.97843]
[1772094484094,46.62,68460.73,0.0,-0.5853,2e-05,133.95858]
[1772094485094,46.62,68453.1662,0.0,-0.58549,2e-05,133.93036]
[1772094486066,46.62,68453.1662,0.0,-0.58549,2e-05,133.93036]
[1772094489254,46.62,68446.6208,0.0,-0.58563,2e-05,133.90657]
[1772094489976,46.62,68446.6208,0.0,-0.58563,2e-05,133.9067]
[1772094495104,46.62,68452.3362,0.0,-0.58549,2e-05,133.9287]
[1772094500114,46.62,68451.64,0.0,-0.5855,2e-05,133.92653]
[1772094501454,46.62,68451.6231,0.0,-0.5855,2e-05,133.92655]
[1772094501655,46.62,68451.6231,0.0,-0.5855,2e-05,133.92655]
[1772094501843,46.62,68451.6231,0.0,-0.5855,2e-05,133.92655]
[1772094501940,46.62,68451.6231,0.0,-0.58549,2e-05,133.92666]
[1772094502304,46.62,68451.6231,0.0,-0.58549,2e-05,133.92666]
[1772094502518,46.62,68451.6231,0.0,-0.58549,2e-05,133.92666]
[1772094503117,46.62,68447.21,0.0,-0.5856,2e-05,133.9102]
[1772094508122,46.63,68447.1631,0.0,-0.58559,2e-05,133.91068]
[1772094509591,46.63,68446.8254,0.0,-0.5856,2e-05,133.90953]
[1772094509999,46.63,68446.8254,0.0,-0.5856,2e-05,133.90961]
[1772094515129,46.63,68443.9238,0.0,-0.58566,2e-05,133.89865]
[1772094518115,46.63,68443.0415,0.0,-0.58568,2e-05,133.89562]
[1772094521953,46.63,68436.5362,0.0,-0.58586,2e-05,133.86969]
[1772094522960,46.62,68422.0169,0.0,-0.58621,2e-05,133.81478]
[1772094523361,46.62,68422.0169,0.0,-0.58621,2e-05,133.81478]
[1772094523967,46.62,68422.0169,0.0,-0.58621,2e-05,133.81467]
[1772094525981,46.62,68413.0615,0.0,-0.58643,2e-05,133.78086]
[1772094527474,46.62,68407.1908,0.0,-0.58657,2e-05,133.75872]
[1772094528152,46.63,68407.1908,0.0,-0.58657,2e-05,133.75887]
[1772094529719,46.63,68407.1908,0.0,-0.58657,2e-05,133.75908]
[1772094531016,46.63,68393.9208,0.0,-0.58688,2e-05,133.70939]
[1772094531939,46.63,68393.9208,0.0,-0.58688,2e-05,133.70939]
[1772094532023,46.63,68393.9208,0.0,-0.58688,2e-05,133.70969]
[1772094532229,46.63,68393.9208,0.0,-0.58688,2e-05,133.70969]
[1772094537803,46.63,68386.4446,0.0,-0.58704,2e-05,133.68286]
[1772094537877,46.63,68386.4446,0.0,-0.58704,2e-05,133.68286]
[1772094538065,46.64,68386.4446,0.0,-0.58704,2e-05,133.68309]
[1772094540079,46.64,68395.2362,0.0,-0.58682,2e-05,133.71665]
[1772094545114,46.64,68394.0,0.0,-0.58684,2e-05,133.71299]
[1772094545180,46.64,68394.0,0.0,-0.58684,2e-05,133.71299]
[1772094547128,46.64,68374.9754,0.0,-0.58729,2e-05,133.64152]
[1772094548221,46.64,68374.9754,0.0,-0.5873,2e-05,133.64085]
[1772094550149,46.64,68351.2469,0.0,-0.58789,2e-05,133.54935]
[1772094553169,46.63,68364.4162,0.0,-0.5876,2e-05,133.59748]
[1772094554387,46.63,68369.6562,0.0,-0.58748,2e-05,133.6166]
[1772094555171,46.62,68370.3277,0.0,-0.58748,2e-05,133.61838]
[1772094555265,46.62,68370.3277,0.0,-0.58748,2e-05,133.61838]
[1772094555445,46.62,68370.3277,0.0,-0.58748,2e-05,133.61838]
[1772094559800,46.62,68372.7438,0.0,-0.58745,2e-05,133.6254]
[1772094560520,46.61,68380.5131,0.0,-0.58726,2e-05,133.65481]
[1772094561177,46.61,68388.0846,0.0,-0.58708,2e-05,133.68333]
[1772094561971,46.61,68388.0846,0.0,-0.58708,2e-05,133.68333]
[1772094562514,46.61,68388.0846,0.0,-0.58708,2e-05,133.68308]
[1772094569185,46.61,68392.4246,0.0,-0.587,2e-05,133.698]
[1772094570302,46.61,68395.6292,0.0,-0.58692,2e-05,133.70991]
[1772094570601,46.61,68395.6292,0.0,-0.58692,2e-05,133.70991]
[1772094570899,46.61,68395.6292,0.0,-0.58692,2e-05,133.70991]
[1772094571187,46.61,68399.5869,0.0,-0.58683,2e-05,133.72407]
[1772094573189,46.6,68416.6731,0.0,-0.58642,2e-05,133.78786]
[1772094574145,46.6,68416.6731,0.0,-0.58642,2e-05,133.78786]
[1772094574148,46.6,68416.6731,0.0,-0.58643,2e-05,133.78736]
[1772094579062,46.59,68416.7754,0.0,-0.58645,2e-05,133.78593]
[1772094579092,46.59,68416.7754,0.0,-0.58646,2e-05,133.78551]
[1772094583461,46.59,68422.3223,0.0,-0.58635,2e-05,133.80485]
[1772094589206,46.58,68418.3008,0.0,-0.58647,2e-05,133.78751]
[1772094594211,46.58,68419.3162,0.0,-0.58646,2e-05,133.79024]
[1772094594360,46.58,68419.3162,0.0,-0.58646,2e-05,133.79024]
[1772094595212,46.58,68420.3946,0.0,-0.58644,2e-05,133.79408]
[1772094600217,46.58,68421.2131,0.0,-0.58639,2e-05,133.79933]
[1772094604222,46.59,68411.3023,0.0,-0.58661,2e-05,133.7635]
[1772094606282,46.59,68411.2308,0.0,-0.5866,2e-05,133.76416]
[1772094606478,46.59,68411.2308,0.0,-0.5866,2e-05,133.76416]
[1772094606806,46.59,68411.2308,0.0,-0.5866,2e-05,133.76416]
[1772094606913,46.59,68411.2308,0.0,-0.5866,2e-05,133.76416]
[1772094607014,46.59,68411.2308,0.0,-0.58659,2e-05,133.76454]
[1772094607701,46.59,68411.2308,0.0,-0.58659,2e-05,133.76454]
[1772094608226,46.59,68416.6531,0.0,-0.58646,2e-05,133.7854]
[1772094613231,46.6,68415.9915,0.0,-0.58645,2e-05,133.78441]
[1772094613541,46.6,68415.9915,0.0,-0.58645,2e-05,133.78441]
[1772094614232,46.6,68416.1577,0.0,-0.58645,2e-05,133.78532]
[1772094615334,46.6,68414.6485,0.0,-0.58648,2e-05,133.77991]
[1772094615342,46.6,68414.6485,0.0,-0.58648,2e-05,133.77991]
[1772094615429,46.6,68414.6485,0.0,-0.58648,2e-05,133.77991]
[1772094615432,46.6,68414.6485,0.0,-0.58648,2e-05,133.77991]
[1772094616234,46.6,68413.84,0.0,-0.58649,2e-05,133.77715]
[1772094616338,46.6,68413.84,0.0,-0.58649,2e-05,133.77715]
[1772094617235,46.6,68412.6969,0.0,-0.58652,2e-05,133.77313]
[1772094622240,46.61,68412.0562,0.0,-0.58652,2e-05,133.77205]
[1772094623129,46.61,68412.0562,0.0,-0.58652,2e-05,133.77205]
[1772094623230,46.61,68412.0562,0.0,-0.58651,2e-05,133.77243]
[1772094624242,46.61,68404.12,0.0,-0.5867,2e-05,133.74276]
[1772094625918,46.61,68402.68,0.0,-0.58673,2e-05,133.73768]
[1772094625962,46.61,68402.68,0.0,-0.58673,2e-05,133.73768]
[1772094625967,46.61,68402.68,0.0,-0.58673,2e-05,133.73768]
[1772094626030,46.61,68402.68,0.0,-0.58673,2e-05,133.73768]
[1772094626131,46.61,68402.68,0.0,-0.58672,2e-05,133.73806]
[1772094629248,46.62,68410.9869,0.0,-0.58651,2e-05,133.77029]
[1772094631509,46.62,68413.8415,0.0,-0.58644,2e-05,133.78086]
[1772094632251,46.62,68414.4138,0.0,-0.58642,2e-05,133.78316]
[1772094634736,46.62,68419.93,0.0,-0.58629,2e-05,133.80415]
[1772094634738,46.62,68419.93,0.0,-0.58629,2e-05,133.80415]
[1772094634813,46.62,68419.93,0.0,-0.58629,2e-05,133.80415]
[1772094634816,46.62,68419.93,0.0,-0.58629,2e-05,133.80415]
[1772094635254,46.62,68420.2192,0.0,-0.58628,2e-05,133.80527]
[1772094635843,46.62,68420.2192,0.0,-0.58628,2e-05,133.80527]
[1772094636255,46.62,68405.4969,0.0,-0.58663,2e-05,133.74988]
[1772094641260,46.62,68405.5562,0.0,-0.58662,2e-05,133.7513]
[1772094642293,46.62,68407.5477,0.0,-0.58656,2e-05,133.75902]
[1772094642300,46.62,68407.5477,0.0,-0.58656,2e-05,133.75902]
[1772094642365,46.62,68407.5477,0.0,-0.58656,2e-05,133.75902]
[1772094642414,46.62,68407.5477,0.0,-0.58656,2e-05,133.75902]
[1772094643129,46.62,68407.5477,0.0,-0.58656,2e-05,133.75902]
[1772094643229,46.63,68407.5477,0.0,-0.58656,2e-05,133.75919]
[1772094648267,46.63,68408.43,0.0,-0.58653,2e-05,133.76328]
[1772094649143,46.63,68408.43,0.0,-0.58653,2e-05,133.76328]
[1772094649238,46.63,68408.43,0.0,-0.58653,2e-05,133.76343]
[1772094651270,46.63,68398.0323,0.0,-0.58678,2e-05,133.72457]
[1772094656113,46.63,68398.8338,0.0,-0.58674,2e-05,133.72861]
[1772094656271,46.63,68398.8338,0.0,-0.58674,2e-05,133.72861]
[1772094656275,46.63,68399.9146,0.0,-0.58671,2e-05,133.73291]
[1772094656367,46.63,68399.9146,0.0,-0.58671,2e-05,133.73291]
[1772094656625,46.63,68399.9146,0.0,-0.58671,2e-05,133.73291]
[1772094657161,46.63,68399.9146,0.0,-0.58671,2e-05,133.73291]
[1772094657256,46.64,68399.9146,0.0,-0.58671,2e-05,133.73308]
[1772094660925,46.64,68407.0208,0.0,-0.58653,2e-05,133.76026]
[1772094661726,46.64,68407.4769,0.0,-0.58652,2e-05,133.76207]
[1772094661737,46.64,68407.4769,0.0,-0.58652,2e-05,133.76207]
[1772094662131,46.64,68407.4769,0.0,-0.58652,2e-05,133.76214]
[1772094663282,46.64,68416.0654,0.0,-0.58631,2e-05,133.79455]
[1772094667286,46.63,68429.7377,0.0,-0.58599,2e-05,133.84557]
[1772094667455,46.63,68429.7377,0.0,-0.58599,2e-05,133.84557]
[1772094668287,46.63,68433.4492,0.0,-0.5859,2e-05,133.85927]
[1772094668579,46.63,68433.4492,0.0,-0.5859,2e-05,133.85927]
[1772094668679,46.63,68433.4492,0.0,-0.5859,2e-05,133.85927]
[1772094669288,46.63,68435.2454,0.0,-0.58586,2e-05,133.86573]
[1772094672871,46.63,68431.0977,0.0,-0.58597,2e-05,133.84941]
[1772094675299,46.63,68441.1162,0.0,-0.58574,2e-05,133.88617]
[1772094676295,46.63,68437.0146,0.0,-0.58585,2e-05,133.87046]
[1772094678297,46.62,68429.0208,0.0,-0.58604,2e-05,133.84001]
[1772094680547,46.62,68429.1638,0.0,-0.58604,2e-05,133.84033]
[1772094686305,46.63,68409.0585,0.0,-0.58653,2e-05,133.76482]
[1772094689128,46.63,68400.2708,0.0,-0.58673,2e-05,133.73244]
[1772094690979,46.63,68406.2277,0.0,-0.58658,2e-05,133.75519]
[1772094691142,46.63,68406.2277,0.0,-0.58658,2e-05,133.75477]
[1772094691715,46.63,68406.2277,0.0,-0.58658,2e-05,133.75477]
[1772094692149,46.63,68406.2277,0.0,-0.58658,2e-05,133.75486]
[1772094692418,46.63,68406.2277,0.0,-0.58658,2e-05,133.75486]
[1772094693156,46.63,68406.2277,0.0,-0.58658,2e-05,133.75496]
[1772094698191,46.63,68405.6146,0.0,-0.58658,2e-05,133.75357]
[1772094703188,46.64,68398.7562,0.0,-0.58673,2e-05,133.72865]
[1772094703226,46.64,68398.7562,0.0,-0.58673,2e-05,133.7289]
[1772094708261,46.64,68406.1754,0.0,-0.58654,2e-05,133.7577]
[1772094713296,46.64,68398.4923,0.0,-0.58672,2e-05,133.7295]
[1772094715463,46.65,68396.1992,0.0,-0.58676,2e-05,133.72127]
[1772094716317,46.65,68396.1992,0.0,-0.58676,2e-05,133.72154]
[1772094716346,46.65,68396.1992,0.0,-0.58676,2e-05,133.72154]
[1772094716429,46.65,68396.1992,0.0,-0.58676,2e-05,133.72154]
[1772094717324,46.65,68396.1992,0.0,-0.58676,2e-05,133.72184]
[1772094719338,46.65,68382.8192,0.0,-0.58707,2e-05,133.67201]
[1772094720341,46.65,68372.0908,0.0,-0.58733,2e-05,133.63185]
[1772094724239,46.66,68372.1438,0.0,-0.5873,2e-05,133.63358]
[1772094724295,46.66,68372.1438,0.0,-0.5873,2e-05,133.634]
[1772094725346,46.66,68380.8192,0.0,-0.58709,2e-05,133.66705]
[1772094730351,46.66,68385.3862,0.0,-0.58697,2e-05,133.68459]
[1772094734357,46.66,68397.8523,0.0,-0.58667,2e-05,133.73187]
[1772094736359,46.66,68408.0831,0.0,-0.58642,2e-05,133.77041]
[1772094741364,46.66,68407.8038,0.0,-0.58643,2e-05,133.769]
[1772094743366,46.66,68420.8646,0.0,-0.58612,2e-05,133.81789]
[1772094745368,46.65,68429.2392,0.0,-0.58592,2e-05,133.84884]
[1772094750373,46.65,68432.0508,0.0,-0.58588,2e-05,133.85762]
[1772094755302,46.64,68432.4177,0.0,-0.58589,2e-05,133.85728]
[1772094755378,46.64,68433.4554,0.0,-0.58587,2e-05,133.86089]
[1772094755835,46.64,68433.4554,0.0,-0.58587,2e-05,133.86089]
[1772094759698,46.65,68442.0777,0.0,-0.58565,2e-05,133.89405]
[1772094760299,46.65,68442.0777,0.0,-0.58564,2e-05,133.89427]
[1772094761308,46.65,68442.0777,0.0,-0.58564,2e-05,133.89427]
[1772094762385,46.65,68456.0738,0.0,-0.5853,2e-05,133.94706]
[1772094765956,46.65,68450.6785,0.0,-0.58543,2e-05,133.92695]
[1772094765985,46.65,68450.6785,0.0,-0.58543,2e-05,133.92695]
[1772094766097,46.65,68450.6785,0.0,-0.58543,2e-05,133.92695]
[1772094766174,46.65,68450.6785,0.0,-0.58543,2e-05,133.92695]
[1772094766198,46.65,68450.6785,0.0,-0.58543,2e-05,133.92705]
[1772094767094,46.65,68450.6785,0.0,-0.58543,2e-05,133.92705]
[1772094767147,46.65,68450.6785,0.0,-0.58543,2e-05,133.92705]
[1772094767182,46.65,68450.6785,0.0,-0.58543,2e-05,133.92705]
[1772094767204,46.65,68450.6785,0.0,-0.58543,2e-05,133.92705]
[1772094767280,46.65,68450.6785,0.0,-0.58543,2e-05,133.92705]
[1772094767300,46.65,68450.6785,0.0,-0.58543,2e-05,133.92718]
[1772094767908,46.65,68450.6785,0.0,-0.58543,2e-05,133.92718]
[1772094768391,46.65,68447.2115,0.0,-0.58551,2e-05,133.91428]
[1772094773396,46.65,68443.8015,0.0,-0.58558,2e-05,133.90212]
[1772094774397,46.65,68425.1069,0.0,-0.58604,2e-05,133.83142]
[1772094778583,46.65,68421.0946,0.0,-0.58615,2e-05,133.81543]
[1772094778764,46.65,68421.0946,0.0,-0.58615,2e-05,133.81543]
[1772094779402,46.65,68421.1585,0.0,-0.58615,2e-05,133.8155]
[1772094784407,46.64,68417.4254,0.0,-0.58625,2e-05,133.80059]
[1772094788411,46.64,68405.8477,0.0,-0.58654,2e-05,133.75679]
[1772094788968,46.64,68405.8477,0.0,-0.58654,2e-05,133.75679]
[1772094789215,46.64,68405.8477,0.0,-0.58654,2e-05,133.75679]
[1772094789316,46.64,68405.8477,0.0,-0.58653,2e-05,133.75695]
[1772094789653,46.64,68405.8477,0.0,-0.58653,2e-05,133.75695]
[1772094789774,46.64,68405.8477,0.0,-0.58653,2e-05,133.75695]
[1772094789957,46.64,68405.8477,0.0,-0.58653,2e-05,133.75695]
[1772094794510,46.65,68406.6485,0.0,-0.58651,2e-05,133.76053]
[1772094795418,46.65,68402.5392,0.0,-0.58661,2e-05,133.74513]
[1772094800423,46.65,68405.9038,0.0,-0.58652,2e-05,133.75836]
[1772094803426,46.65,68392.6562,0.0,-0.58684,2e-05,133.70855]
[1772094808433,46.65,68398.6392,0.0,-0.58669,2e-05,133.73142]
[1772094810436,46.65,68408.0608,0.0,-0.58646,2e-05,133.7668]
[1772094815440,46.65,68410.5023,0.0,-0.58641,2e-05,133.77475]
[1772094821448,46.64,68405.0731,0.0,-0.58655,2e-05,133.75353]
[1772094826453,46.64,68402.9131,0.0,-0.58661,2e-05,133.74541]
[1772094829047,46.64,68406.0562,0.0,-0.58653,2e-05,133.75725]
[1772094829158,46.64,68406.0562,0.0,-0.58653,2e-05,133.75725]
[1772094829259,46.64,68406.0562,0.0,-0.58653,2e-05,133.75721]
[1772094830928,46.64,68408.3062,0.0,-0.58648,2e-05,133.76567]
[1772094831588,46.64,68409.0746,0.0,-0.58646,2e-05,133.76851]
[1772094832875,46.64,68412.38,0.0,-0.58638,2e-05,133.78089]
[1772094838465,46.64,68412.3992,0.0,-0.58639,2e-05,133.78026]
[1772094843470,46.64,68407.7177,0.0,-0.5865,2e-05,133.76255]
[1772094847188,46.64,68408.6154,0.0,-0.58648,2e-05,133.76591]
[1772094847583,46.64,68406.7554,0.0,-0.58652,2e-05,133.75907]
[1772094848475,46.64,68370.4177,0.0,-0.5874,2e-05,133.62212]
[1772094848529,46.64,68370.4177,0.0,-0.5874,2e-05,133.62212]
[1772094849476,46.64,68350.35,0.0,-0.58789,2e-05,133.5454]
[1772094851478,46.64,68334.0277,0.0,-0.58831,2e-05,133.48152]
[1772094857317,46.64,68332.2146,0.0,-0.58836,2e-05,133.47443]
[1772094858455,46.64,68332.2146,0.0,-0.58836,2e-05,133.47443]
[1772094862825,46.64,68331.8054,0.0,-0.58837,2e-05,133.47281]
[1772094865376,46.63,68342.5238,0.0,-0.58811,2e-05,133.51329]
[1772094866402,46.63,68342.5238,0.0,-0.58811,2e-05,133.51329]
[1772094866493,46.63,68342.0854,0.0,-0.58812,2e-05,133.51148]
[1772094872426,46.63,68348.4723,0.0,-0.58798,2e-05,133.53422]
[1772094876454,46.63,68356.7531,0.0,-0.5878,2e-05,133.56464]
[1772094879477,46.62,68363.0923,0.0,-0.58765,2e-05,133.58785]
[1772094879823,46.62,68363.0923,0.0,-0.58765,2e-05,133.58785]
[1772094880484,46.62,68363.0923,0.0,-0.58765,2e-05,133.5881]
[1772094881491,46.63,68371.6138,0.0,-0.58744,2e-05,133.62074]
[1772094884512,46.63,68378.3654,0.0,-0.58727,2e-05,133.6468]
[1772094885554,46.63,68381.7615,0.0,-0.58719,2e-05,133.65975]
[1772094886518,46.63,68382.8769,0.0,-0.58716,2e-05,133.66402]
[1772094888520,46.63,68373.1692,0.0,-0.58739,2e-05,133.6275]
[1772094891649,46.63,68380.8308,0.0,-0.5872,2e-05,133.65698]
[1772094893525,46.63,68392.9792,0.0,-0.58691,2e-05,133.7029]
[1772094898530,46.63,68396.5269,0.0,-0.58683,2e-05,133.71559]
[1772094903536,46.62,68395.4654,0.0,-0.58686,2e-05,133.71091]
[1772094908540,46.62,68392.7877,0.0,-0.58693,2e-05,133.70049]
[1772094911207,46.62,68397.0654,0.0,-0.58683,2e-05,133.71652]
[1772094916548,46.62,68408.6815,0.0,-0.58657,2e-05,133.75918]
[1772094919558,46.62,68406.4008,0.0,-0.58663,2e-05,133.75002]
[1772094920536,46.62,68406.4008,0.0,-0.58663,2e-05,133.75002]
[1772094920552,46.62,68406.4008,0.0,-0.58663,2e-05,133.74984]
[1772094921815,46.62,68409.12,0.0,-0.58656,2e-05,133.76049]
[1772094922554,46.62,68418.84,0.0,-0.58632,2e-05,133.79743]
[1772094925725,46.62,68424.0438,0.0,-0.58618,2e-05,133.81777]
[1772094931563,46.62,68426.8662,0.0,-0.5861,2e-05,133.82916]
[1772094936568,46.63,68423.6162,0.0,-0.58617,2e-05,133.81761]
[1772094940688,46.63,68427.6369,0.0,-0.58606,2e-05,133.83352]
[1772094941573,46.63,68432.2969,0.0,-0.58595,2e-05,133.85112]
[1772094943312,46.63,68432.2969,0.0,-0.58595,2e-05,133.85112]
[1772094943575,46.63,68454.4515,0.0,-0.58541,2e-05,133.93421]
[1772094944790,46.63,68459.1631,0.0,-0.5853,2e-05,133.95155]
[1772094945577,46.63,68458.0054,0.0,-0.58534,2e-05,133.94685]
[1772094948580,46.62,68447.1438,0.0,-0.58561,2e-05,133.9053]
[1772094953585,46.62,68445.4846,0.0,-0.58566,2e-05,133.89828]
[1772094958590,46.62,68452.4169,0.0,-0.5855,2e-05,133.9234]
[1772094958708,46.62,68452.4169,0.0,-0.5855,2e-05,133.9234]
[1772094964601,46.61,68455.7923,0.0,-0.58544,2e-05,133.93504]
[1772094964895,46.61,68455.7923,0.0,-0.58544,2e-05,133.93504]
[1772094970607,46.62,68465.3323,0.0,-0.5852,2e-05,133.9716]
[1772094970844,46.62,68465.3323,0.0,-0.5852,2e-05,133.9716]
[1772094976613,46.62,68461.2869,0.0,-0.58527,2e-05,133.9582]
[1772094979303,46.62,68464.3131,0.0,-0.58519,2e-05,133.97003]
[1772094979616,46.62,68468.4792,0.0,-0.58509,2e-05,133.9858]
[1772094980617,46.62,68480.7177,0.0,-0.58479,2e-05,134.03164]
[1772094982619,46.62,68472.3654,0.0,-0.58499,2e-05,134.00035]
[1772094987624,46.62,68478.3315,0.0,-0.58485,2e-05,134.02282]
[1772094992629,46.62,68484.0654,0.0,-0.58471,2e-05,134.04324]
[1772094995632,46.62,68493.1723,0.0,-0.5845,2e-05,134.07682]
[1772095000641,46.62,68498.1131,0.0,-0.5844,2e-05,134.09408]
[1772095001640,46.62,68498.1131,0.0,-0.5844,2e-05,134.09408]
[1772095006650,46.61,68505.1808,0.0,-0.58425,2e-05,134.11862]
[1772095011655,46.61,68502.64,0.0,-0.58433,2e-05,134.10813]
[1772095017477,46.6,68501.9908,0.0,-0.58435,2e-05,134.10489]
[1772095022513,46.6,68509.6485,0.0,-0.58418,2e-05,134.13262]
[1772095027548,46.61,68506.7015,0.0,-0.58423,2e-05,134.12328]
[1772095032583,46.61,68507.4185,0.0,-0.58421,2e-05,134.12591]
[1772095037618,46.6,68505.9062,0.0,-0.58426,2e-05,134.11934]
[1772095040794,46.6,68508.7446,0.0,-0.5842,2e-05,134.12939]
[1772095041646,46.6,68508.7446,0.0,-0.58419,2e-05,134.12965]
[1772095043660,46.6,68518.5662,0.0,-0.58395,2e-05,134.16669]
[1772095044621,46.6,68518.5662,0.0,-0.58395,2e-05,134.16669]
[1772095047689,46.61,68512.9846,0.0,-0.58407,2e-05,134.14686]
[1772095049693,46.61,68501.9454,0.0,-0.58433,2e-05,134.10629]
[1772095053042,46.61,68501.5585,0.0,-0.58433,2e-05,134.10534]
[1772095054857,46.62,68491.7362,0.0,-0.58455,2e-05,134.06945]
[1772095055699,46.62,68492.2354,0.0,-0.58454,2e-05,134.07175]
[1772095060704,46.62,68492.3177,0.0,-0.58451,2e-05,134.07406]
[1772095065709,46.63,68486.3946,0.0,-0.58463,2e-05,134.05328]
[1772095070714,46.63,68488.3638,0.0,-0.58458,2e-05,134.06092]
[1772095074718,46.63,68477.3969,0.0,-0.58485,2e-05,134.01952]
[1772095079723,46.63,68477.7162,0.0,-0.58484,2e-05,134.0209]
[1772095084731,46.63,68482.0777,0.0,-0.58474,2e-05,134.03712]
[1772095089736,46.63,68485.9423,0.0,-0.58465,2e-05,134.0514]
[1772095092739,46.63,68469.4938,0.0,-0.58504,2e-05,133.9899]
[1772095097744,46.63,68472.5,0.0,-0.58496,2e-05,134.00184]
[1772095102749,46.63,68479.2554,0.0,-0.5848,2e-05,134.02727]
[1772095104940,46.63,68476.2231,0.0,-0.58487,2e-05,134.01602]
[1772095110757,46.63,68477.3592,0.0,-0.58484,2e-05,134.02056]
[1772095115762,46.64,68474.2846,0.0,-0.58491,2e-05,134.00888]
[1772095120767,46.64,68467.5238,0.0,-0.58506,2e-05,133.98432]
[1772095122462,46.64,68467.6462,0.0,-0.58506,2e-05,133.98494]
[1772095122769,46.64,68467.54,0.0,-0.58506,2e-05,133.9847]
[1772095127774,46.64,68470.9885,0.0,-0.58497,2e-05,133.99813]
[1772095132779,46.64,68469.2708,0.0,-0.585,2e-05,133.99213]
[1772095137784,46.64,68475.92,0.0,-0.58484,2e-05,134.01705]
[1772095142789,46.64,68476.23,0.0,-0.58483,2e-05,134.01803]
[1772095147794,46.64,68480.8008,0.0,-0.58473,2e-05,134.03489]
[1772095152799,46.64,68477.2577,0.0,-0.58482,2e-05,134.02131]
[1772095157804,46.64,68481.0415,0.0,-0.58473,2e-05,134.03508]
[1772095160807,46.64,68491.8092,0.0,-0.58448,2e-05,134.07486]
[1772095163811,46.63,68501.5385,0.0,-0.58425,2e-05,134.11035]
[1772095168816,46.63,68505.1215,0.0,-0.58419,2e-05,134.12206]
[1772095170802,46.63,68509.2108,0.0,-0.58409,2e-05,134.13695]
[1772095170818,46.63,68509.2108,0.0,-0.58409,2e-05,134.137]
[1772095171822,46.63,68517.8262,0.0,-0.58388,2e-05,134.16877]
[1772095172097,46.63,68517.8262,0.0,-0.58388,2e-05,134.16877]
[1772095172823,46.63,68530.6623,0.0,-0.58357,2e-05,134.2166]
[1772095175826,46.63,68522.1646,0.0,-0.58377,2e-05,134.18516]
[1772095178832,46.63,68530.4246,0.0,-0.58357,2e-05,134.21602]
[1772095181656,46.63,68539.6092,0.0,-0.58335,2e-05,134.24972]
[1772095184677,46.63,68533.2777,0.0,-0.58351,2e-05,134.2259]
[1772095189712,46.62,68527.3746,0.0,-0.58366,2e-05,134.20345]
[1772095194747,46.62,68523.3969,0.0,-0.58377,2e-05,134.1881]
[1772095199782,46.62,68523.3231,0.0,-0.58377,2e-05,134.18736]
[1772095204817,46.62,68515.0969,0.0,-0.58397,2e-05,134.15665]
[1772095205824,46.62,68506.9246,0.0,-0.58417,2e-05,134.12631]
[1772095210886,46.62,68504.6131,0.0,-0.58422,2e-05,134.1185]
[1772095215894,46.62,68505.7908,0.0,-0.58419,2e-05,134.12254]
[1772095220899,46.62,68507.7231,0.0,-0.58417,2e-05,134.12794]
[1772095222901,46.61,68492.3623,0.0,-0.58455,2e-05,134.07006]
[1772095223902,46.61,68482.3469,0.0,-0.58479,2e-05,134.03261]
[1772095228907,46.62,68476.7662,0.0,-0.58492,2e-05,134.01218]
[1772095233912,46.62,68470.1877,0.0,-0.58508,2e-05,133.98701]
[1772095238917,46.61,68465.1362,0.0,-0.58523,2e-05,133.96633]
[1772095243922,46.61,68458.5777,0.0,-0.5854,2e-05,133.94053]
[1772095248927,46.6,68458.1269,0.0,-0.58542,2e-05,133.93821]
[1772095253932,46.6,68465.3385,0.0,-0.58526,2e-05,133.96455]
[1772095258937,46.6,68467.0431,0.0,-0.58523,2e-05,133.97006]
[1772095262941,46.6,68457.87,0.0,-0.58545,2e-05,133.93522]
[1772095267946,46.6,68451.9069,0.0,-0.5856,2e-05,133.91299]
[1772095272951,46.6,68450.2515,0.0,-0.58563,2e-05,133.90735]
[1772095277956,46.6,68449.9146,0.0,-0.58563,2e-05,133.90656]
[1772095282961,46.6,68449.0069,0.0,-0.58565,2e-05,133.9037]
[1772095287966,46.6,68452.0515,0.0,-0.58557,2e-05,133.91531]
[1772095289968,46.6,68439.3615,0.0,-0.58588,2e-05,133.86774]
[1772095294973,46.61,68436.8392,0.0,-0.58592,2e-05,133.85882]
[1772095299978,46.61,68440.2231,0.0,-0.58583,2e-05,133.8722]
[1772095304983,46.61,68438.0354,0.0,-0.58588,2e-05,133.86452]
[1772095309990,46.61,68438.9331,0.0,-0.58585,2e-05,133.8682]
[1772095314995,46.61,68438.4638,0.0,-0.58586,2e-05,133.8663]
[1772095318999,46.61,68428.5146,0.0,-0.58611,2e-05,133.82854]
[1772095324010,46.61,68439.5769,0.0,-0.58584,2e-05,133.87023]
[1772095325011,46.61,68419.6654,0.0,-0.58632,2e-05,133.79526]
[1772095327013,46.61,68429.4046,0.0,-0.58608,2e-05,133.83219]
[1772095332018,46.61,68435.1123,0.0,-0.58595,2e-05,133.85353]
[1772095337023,46.61,68428.7762,0.0,-0.5861,2e-05,133.82949]
[1772095341027,46.61,68420.28,0.0,-0.58631,2e-05,133.79722]
[1772095346811,46.61,68418.1123,0.0,-0.58639,2e-05,133.7872]
[1772095351846,46.6,68418.1615,0.0,-0.58641,2e-05,133.78564]
[1772095356881,46.6,68405.6523,0.0,-0.58672,2e-05,133.73794]
[1772095361919,46.6,68399.3392,0.0,-0.58686,2e-05,133.71448]
[1772095366957,46.6,68400.7077,0.0,-0.58683,2e-05,133.71996]
[1772095371992,46.6,68400.3523,0.0,-0.58683,2e-05,133.71886]
[1772095377028,46.6,68398.2877,0.0,-0.58688,2e-05,133.7115]
[1772095381057,46.61,68388.2869,0.0,-0.58711,2e-05,133.67436]
[1772095384076,46.61,68401.3423,0.0,-0.58679,2e-05,133.72419]
[1772095389081,46.61,68397.86,0.0,-0.58687,2e-05,133.71099]
[1772095394086,46.61,68394.4331,0.0,-0.58695,2e-05,133.69851]
[1772095397307,46.61,68394.8092,0.0,-0.58693,2e-05,133.70022]
[1772095398090,46.61,68395.3485,0.0,-0.58692,2e-05,133.70234]
[1772095403096,46.61,68393.8315,0.0,-0.58695,2e-05,133.69704]
[1772095406098,46.61,68384.0092,0.0,-0.58718,2e-05,133.66033]
[1772095411103,46.62,68382.7038,0.0,-0.5872,2e-05,133.65595]
[1772095416108,46.62,68377.41,0.0,-0.58731,2e-05,133.63715]
[1772095419112,46.62,68365.3408,0.0,-0.58762,2e-05,133.59018]
[1772095422115,46.62,68352.71,0.0,-0.58793,2e-05,133.54176]
[1772095427120,46.62,68354.0215,0.0,-0.5879,2e-05,133.54671]
[1772095429122,46.62,68343.9431,0.0,-0.58814,2e-05,133.50846]
[1772095434127,46.62,68339.4246,0.0,-0.58824,2e-05,133.49224]
[1772095439132,46.62,68340.1877,0.0,-0.58821,2e-05,133.49588]
[1772095444137,46.63,68342.0254,0.0,-0.58816,2e-05,133.5034]
[1772095448818,46.63,68337.4162,0.0,-0.58827,2e-05,133.48632]
[1772095449142,46.63,68337.1531,0.0,-0.58827,2e-05,133.4855]
[1772095449794,46.63,68337.1531,0.0,-0.58827,2e-05,133.4855]
[1772095450143,46.63,68330.9585,0.0,-0.58842,2e-05,133.46213]
[1772095452145,46.63,68340.6177,0.0,-0.58818,2e-05,133.49933]
[1772095457150,46.63,68337.9254,0.0,-0.58824,2e-05,133.48956]
[1772095462155,46.63,68335.4969,0.0,-0.58829,2e-05,133.48096]
[1772095467160,46.64,68339.3654,0.0,-0.58819,2e-05,133.49614]
[1772095472165,46.64,68343.8646,0.0,-0.58808,2e-05,133.51288]
[1772095475168,46.64,68357.7977,0.0,-0.58774,2e-05,133.56548]
[1772095480173,46.63,68357.1185,0.0,-0.58777,2e-05,133.56187]
[1772095485179,46.63,68360.6408,0.0,-0.5877,2e-05,133.57434]
[1772095490186,46.63,68358.7492,0.0,-0.58776,2e-05,133.56637]
[1772095494190,46.62,68375.4569,0.0,-0.58736,2e-05,133.62918]
[1772095496192,46.62,68385.7492,0.0,-0.58712,2e-05,133.66735]
[1772095501197,46.61,68395.5346,0.0,-0.58692,2e-05,133.70185]
[1772095502198,46.61,68408.5492,0.0,-0.58661,2e-05,133.75041]
[1772095507203,46.6,68418.9577,0.0,-0.5864,2e-05,133.7864]
[1772095512208,46.58,68413.7085,0.0,-0.58658,2e-05,133.76316]
[1772095514210,46.58,68402.6031,0.0,-0.58686,2e-05,133.7204]
[1772095520031,46.58,68396.9962,0.0,-0.58701,2e-05,133.69776]
[1772095524059,46.58,68387.9131,0.0,-0.58723,2e-05,133.66317]
[1772095529094,46.58,68381.43,0.0,-0.58739,2e-05,133.63891]
[1772095531108,46.58,68380.4946,0.0,-0.58741,2e-05,133.63515]
[1772095532115,46.58,68371.7308,0.0,-0.58761,2e-05,133.60212]
[1772095536143,46.59,68363.6792,0.0,-0.58779,2e-05,133.57276]
[1772095539164,46.59,68354.0346,0.0,-0.58802,2e-05,133.5367]
[1772095540171,46.59,68352.6846,0.0,-0.58805,2e-05,133.53162]
[1772095541178,46.59,68365.0031,0.0,-0.58775,2e-05,133.57867]
[1772095542185,46.59,68373.6215,0.0,-0.58754,2e-05,133.61157]
[1772095547220,46.59,68383.09,0.0,-0.58731,2e-05,133.64758]
[1772095549234,46.59,68391.3538,0.0,-0.58711,2e-05,133.67862]
[1772095551247,46.59,68406.6762,0.0,-0.58675,2e-05,133.73613]
[1772095555253,46.58,68417.8446,0.0,-0.5865,2e-05,133.77671]
[1772095560258,46.57,68421.48,0.0,-0.58644,2e-05,133.78829]
[1772095565268,46.56,68419.2562,0.0,-0.58652,2e-05,133.77778]
[1772095570362,46.56,68426.7654,0.0,-0.58636,2e-05,133.80442]
[1772095575367,46.55,68428.3838,0.0,-0.58635,2e-05,133.80837]
[1772095580372,46.55,68422.0331,0.0,-0.58652,2e-05,133.78285]
[1772095585377,46.54,68419.3985,0.0,-0.5866,2e-05,133.77183]
[1772095587379,46.54,68408.5715,0.0,-0.58687,2e-05,133.73076]
[1772095592385,46.54,68407.2462,0.0,-0.5869,2e-05,133.72541]
[1772095597389,46.54,68412.5638,0.0,-0.58677,2e-05,133.74564]
[1772095599391,46.54,68422.8731,0.0,-0.58652,2e-05,133.78446]
[1772095604396,46.54,68422.1315,0.0,-0.58655,2e-05,133.78083]
[1772095608400,46.54,68411.9754,0.0,-0.5868,2e-05,133.74173]
[1772095613405,46.54,68411.3454,0.0,-0.58682,2e-05,133.7393]
[1772095618410,46.54,68423.2454,0.0,-0.58653,2e-05,133.78415]
[1772095623415,46.53,68430.7354,0.0,-0.58636,2e-05,133.81141]
[1772095628420,46.53,68423.7515,0.0,-0.58655,2e-05,133.78394]
[1772095633425,46.53,68423.6015,0.0,-0.58656,2e-05,133.7826]
[1772095635427,46.52,68434.2708,0.0,-0.58631,2e-05,133.8224]
[1772095637429,46.53,68451.2354,0.0,-0.58587,2e-05,133.88836]
[1772095638466,46.53,68450.6162,0.0,-0.58587,2e-05,133.88679]
[1772095639431,46.54,68454.3946,0.0,-0.58577,2e-05,133.90172]
[1772095640432,46.54,68463.8223,0.0,-0.58554,2e-05,133.93773]
[1772095643435,46.54,68449.8062,0.0,-0.58586,2e-05,133.88645]
[1772095644436,46.55,68441.2215,0.0,-0.58606,2e-05,133.85477]
[1772095648440,46.56,68433.2092,0.0,-0.58621,2e-05,133.82747]
[1772095653445,46.57,68438.5531,0.0,-0.58604,2e-05,133.85007]
[1772095658450,46.57,68441.7831,0.0,-0.58594,2e-05,133.86443]
[1772095663455,46.58,68437.9238,0.0,-0.58601,2e-05,133.85121]
[1772095668460,46.58,68436.0369,0.0,-0.58604,2e-05,133.84574]
[1772095673465,46.59,68436.2938,0.0,-0.58601,2e-05,133.84811]
[1772095678470,46.59,68432.9385,0.0,-0.58608,2e-05,133.83663]
[1772095680472,46.59,68442.2423,0.0,-0.58585,2e-05,133.87203]
[1772095685477,46.6,68449.4262,0.0,-0.58567,2e-05,133.89921]
[1772095690227,46.59,68456.5946,0.0,-0.58551,2e-05,133.92543]
[1772095695263,46.59,68460.14,0.0,-0.58543,2e-05,133.93771]
[1772095699262,46.59,68462.4546,0.0,-0.58539,2e-05,133.94568]
[1772095699298,46.59,68462.4546,0.0,-0.58539,2e-05,133.94568]
[1772095700305,46.58,68463.6238,0.0,-0.58537,2e-05,133.9493]
[1772095701450,46.58,68463.6238,0.0,-0.58537,2e-05,133.9493]
[1772095701496,46.58,68483.66,0.0,-0.58489,2e-05,134.02403]
[1772095707354,46.57,68477.9446,0.0,-0.58506,2e-05,134.00015]
[1772095709368,46.57,68466.0969,0.0,-0.58535,2e-05,133.9553]
[1772095714403,46.57,68465.9685,0.0,-0.58537,2e-05,133.95347]
[1772095719438,46.57,68462.9577,0.0,-0.58545,2e-05,133.94161]
[1772095724473,46.57,68461.4762,0.0,-0.58549,2e-05,133.93595]
[1772095725480,46.57,68443.4808,0.0,-0.58592,2e-05,133.86836]
[1772095730515,46.57,68442.6669,0.0,-0.58593,2e-05,133.86624]
[1772095735537,46.57,68448.4362,0.0,-0.58578,2e-05,133.88852]
[1772095738541,46.57,68456.7731,0.0,-0.58558,2e-05,133.92004]
[1772095743551,46.57,68461.8969,0.0,-0.58546,2e-05,133.93871]
[1772095748556,46.57,68468.3377,0.0,-0.58531,2e-05,133.96205]
[1772095750558,46.57,68459.91,0.0,-0.58552,2e-05,133.93009]
[1772095753563,46.56,68469.7215,0.0,-0.58529,2e-05,133.96664]
[1772095758568,46.56,68483.0592,0.0,-0.58498,2e-05,134.01572]
[1772095763573,46.55,68486.4085,0.0,-0.58492,2e-05,134.02642]
[1772095768578,46.55,68477.8354,0.0,-0.58515,2e-05,133.99292]
[1772095773583,46.55,68470.8154,0.0,-0.58532,2e-05,133.96577]
[1772095775585,46.55,68478.8877,0.0,-0.58513,2e-05,133.99592]
[1772095779589,46.55,68470.9085,0.0,-0.58532,2e-05,133.96582]
[1772095784595,46.55,68470.1954,0.0,-0.58534,2e-05,133.96343]
[1772095789600,46.55,68463.1538,0.0,-0.5855,2e-05,133.93763]
[1772095790681,46.55,68463.44,0.0,-0.58549,2e-05,133.93885]
[1772095791602,46.55,68463.3408,0.0,-0.58549,2e-05,133.93863]
[1772095796607,46.56,68463.0408,0.0,-0.58549,2e-05,133.93824]
[1772095798702,46.56,68462.9677,0.0,-0.58549,2e-05,133.93822]
[1772095799610,46.56,68461.7446,0.0,-0.58552,2e-05,133.93376]
[1772095802613,46.56,68469.8754,0.0,-0.58531,2e-05,133.96457]
[1772095803614,46.56,68478.67,0.0,-0.5851,2e-05,133.9975]
[1772095807117,46.56,68480.9677,0.0,-0.58505,2e-05,134.00563]
[1772095807618,46.55,68480.3177,0.0,-0.58507,2e-05,134.00307]
[1772095809620,46.55,68470.93,0.0,-0.5853,2e-05,133.96771]
[1772095814625,46.56,68465.9592,0.0,-0.58541,2e-05,133.9495]
[1772095819630,46.56,68466.5162,0.0,-0.58539,2e-05,133.95205]
[1772095824635,46.56,68472.3062,0.0,-0.58525,2e-05,133.97411]
[1772095829640,46.56,68474.4862,0.0,-0.5852,2e-05,133.98213]
[1772095834645,46.56,68473.7331,0.0,-0.58522,2e-05,133.97861]
[1772095839650,46.56,68477.1077,0.0,-0.58514,2e-05,133.9909]
[1772095841652,46.56,68463.3031,0.0,-0.58548,2e-05,133.9391]
[1772095846657,46.56,68458.5477,0.0,-0.58558,2e-05,133.92227]
[1772095851665,46.56,68457.6262,0.0,-0.58559,2e-05,133.91962]
[1772095857412,46.57,68458.5792,0.0,-0.58556,2e-05,133.92401]
[1772095862447,46.57,68457.5177,0.0,-0.58557,2e-05,133.92059]
[1772095867482,46.57,68457.1746,0.0,-0.58558,2e-05,133.91968]
[1772095872517,46.57,68459.0831,0.0,-0.58553,2e-05,133.92722]
[1772095876545,46.57,68461.2754,0.0,-0.58547,2e-05,133.93536]
[1772095877552,46.57,68472.9492,0.0,-0.58519,2e-05,133.97911]
[1772095880579,46.57,68473.5085,0.0,-0.58519,2e-05,133.9806]
[1772095881586,46.57,68482.3154,0.0,-0.58498,2e-05,134.01329]
[1772095884607,46.56,68490.6192,0.0,-0.58479,2e-05,134.04332]
[1772095886629,46.56,68490.7862,0.0,-0.5848,2e-05,134.04303]
[1772095887637,46.56,68505.9092,0.0,-0.58444,2e-05,134.09912]
[1772095889650,46.55,68512.4085,0.0,-0.5843,2e-05,134.12215]
[1772095894685,46.54,68509.4623,0.0,-0.58441,2e-05,134.10784]
[1772095899720,46.54,68509.0854,0.0,-0.58444,2e-05,134.10452]
[1772095902732,46.53,68517.9946,0.0,-0.58424,2e-05,134.13658]
[1772095905735,46.53,68502.8308,0.0,-0.58463,2e-05,134.07889]
[1772095910740,46.53,68501.7331,0.0,-0.58466,2e-05,134.07412]
[1772095915745,46.52,68495.0346,0.0,-0.58483,2e-05,134.04866]
[1772095920750,46.52,68489.9754,0.0,-0.58495,2e-05,134.02995]
[1772095925756,46.53,68487.1762,0.0,-0.58501,2e-05,134.01993]
[1772095930760,46.53,68485.6115,0.0,-0.58504,2e-05,134.01453]
[1772095935765,46.53,68483.8646,0.0,-0.58508,2e-05,134.00853]
[1772095937769,46.53,68475.3038,0.0,-0.58528,2e-05,133.9768]
[1772095939773,46.53,68492.4131,0.0,-0.58486,2e-05,134.04119]
[1772095944777,46.53,68491.1562,0.0,-0.58489,2e-05,134.03641]
[1772095949782,46.53,68487.9777,0.0,-0.58497,2e-05,134.0245]
[1772095951784,46.53,68472.4808,0.0,-0.58534,2e-05,133.96613]
[1772095955788,46.54,68463.4969,0.0,-0.58554,2e-05,133.93352]
[1772095960794,46.54,68463.2792,0.0,-0.58553,2e-05,133.93435]
[1772095964797,46.55,68471.8454,0.0,-0.58531,2e-05,133.96732]
[1772095969802,46.55,68467.8854,0.0,-0.58539,2e-05,133.95322]
[1772095974807,46.55,68468.3954,0.0,-0.58537,2e-05,133.95592]
[1772095979812,46.55,68468.62,0.0,-0.58536,2e-05,133.95736]
[1772095984817,46.56,68469.2938,0.0,-0.58534,2e-05,133.96039]
[1772095986819,46.56,68480.5138,0.0,-0.58506,2e-05,134.00248]
[1772095991824,46.55,68485.4338,0.0,-0.58495,2e-05,134.02036]
[1772095996829,46.55,68479.03,0.0,-0.58511,2e-05,133.99586]
[1772096001834,46.55,68473.9985,0.0,-0.58523,2e-05,133.9774]
[1772096005838,46.56,68460.8646,0.0,-0.58554,2e-05,133.92853]
[1772096009842,46.56,68452.8223,0.0,-0.58572,2e-05,133.89959]
[1772096014847,46.57,68455.7685,0.0,-0.58563,2e-05,133.9115]
[1772096019852,46.57,68456.6838,0.0,-0.58559,2e-05,133.91599]
[1772096024857,46.57,68454.1654,0.0,-0.58564,2e-05,133.90741]
[1772096030632,46.58,68450.7692,0.0,-0.58571,2e-05,133.89578]
[1772096035667,46.58,68447.8254,0.0,-0.58577,2e-05,133.88566]
[1772096037681,46.58,68454.8977,0.0,-0.5856,2e-05,133.91241]
[1772096042717,46.58,68461.8346,0.0,-0.58543,2e-05,133.9386]
[1772096043725,46.58,68452.3785,0.0,-0.58565,2e-05,133.90315]
[1772096048759,46.58,68449.4,0.0,-0.58572,2e-05,133.89261]
[1772096053794,46.59,68448.6646,0.0,-0.58573,2e-05,133.89038]
[1772096058830,46.59,68442.2085,0.0,-0.58587,2e-05,133.8668]
[1772096063865,46.59,68442.5331,0.0,-0.58586,2e-05,133.8687]
[1772096068900,46.59,68442.0562,0.0,-0.58586,2e-05,133.86745]
[1772096073907,46.6,68437.4208,0.0,-0.58597,2e-05,133.85008]
[1772096078912,46.6,68439.6646,0.0,-0.58591,2e-05,133.85904]
[1772096083917,46.6,68443.1362,0.0,-0.58582,2e-05,133.87208]
[1772096088922,46.6,68442.9092,0.0,-0.58583,2e-05,133.87115]
[1772096093927,46.6,68442.9269,0.0,-0.58583,2e-05,133.87111]
[1772096098932,46.6,68434.0662,0.0,-0.58604,2e-05,133.83776]
[1772096103937,46.6,68439.7877,0.0,-0.5859,2e-05,133.85963]
[1772096108942,46.6,68438.7992,0.0,-0.58593,2e-05,133.8557]
[1772096113947,46.6,68432.3869,0.0,-0.58608,2e-05,133.8318]
[1772096118952,46.6,68431.57,0.0,-0.58609,2e-05,133.82916]
[1772096123959,46.6,68428.1131,0.0,-0.58617,2e-05,133.81656]
[1772096128964,46.6,68428.0715,0.0,-0.58616,2e-05,133.81699]
[1772096133969,46.6,68424.6777,0.0,-0.58624,2e-05,133.80414]
[1772096138974,46.61,68423.33,0.0,-0.58626,2e-05,133.79975]
[1772096143980,46.61,68426.1269,0.0,-0.58619,2e-05,133.81082]
[1772096148985,46.61,68424.8338,0.0,-0.58622,2e-05,133.8063]
[1772096149986,46.61,68416.5377,0.0,-0.58642,2e-05,133.77515]
[1772096154991,46.61,68417.0762,0.0,-0.58639,2e-05,133.77803]
[1772096159996,46.62,68413.4138,0.0,-0.58647,2e-05,133.76495]
[1772096165001,46.62,68404.1423,0.0,-0.58668,2e-05,133.73096]
[1772096170007,46.63,68396.79,0.0,-0.58684,2e-05,133.70497]
[1772096175012,46.63,68397.2185,0.0,-0.5868,2e-05,133.70822]
[1772096180017,46.64,68389.79,0.0,-0.58696,2e-05,133.68161]
[1772096185022,46.64,68387.4362,0.0,-0.587,2e-05,133.67435]
[1772096190760,46.65,68390.2323,0.0,-0.58691,2e-05,133.68666]
[1772096194789,46.65,68388.5169,0.0,-0.58696,2e-05,133.67861]
[1772096195795,46.64,68378.2715,0.0,-0.58723,2e-05,133.63887]
[1772096198816,46.64,68374.8169,0.0,-0.58733,2e-05,133.62451]
[1772096203851,46.64,68379.7169,0.0,-0.58722,2e-05,133.64223]
[1772096208888,46.63,68375.6962,0.0,-0.58734,2e-05,133.62518]
[1772096213923,46.62,68371.93,0.0,-0.58747,2e-05,133.60781]
[1772096217951,46.61,68363.7092,0.0,-0.58769,2e-05,133.57513]
[1772096218958,46.61,68354.3223,0.0,-0.58792,2e-05,133.53923]
[1772096223993,46.61,68360.48,0.0,-0.58778,2e-05,133.56165]
[1772096229032,46.61,68356.2,0.0,-0.5879,2e-05,133.54465]
[1772096234068,46.61,68355.0154,0.0,-0.58793,2e-05,133.53962]
[1772096239081,46.6,68356.7415,0.0,-0.5879,2e-05,133.54571]
[1772096244086,46.6,68357.5346,0.0,-0.58788,2e-05,133.54831]
[1772096249091,46.6,68360.8977,0.0,-0.58781,2e-05,133.56059]
[1772096253095,46.6,68370.9838,0.0,-0.58757,2e-05,133.59789]
[1772096258100,46.59,68373.4731,0.0,-0.58753,2e-05,133.60611]
[1772096263105,46.59,68374.8692,0.0,-0.58751,2e-05,133.6103]
[1772096268110,46.59,68373.6723,0.0,-0.58755,2e-05,133.60493]
[1772096273115,46.59,68368.0731,0.0,-0.58769,2e-05,133.58323]
[1772096278120,46.59,68367.3077,0.0,-0.58771,2e-05,133.58025]
[1772096283125,46.59,68369.8831,0.0,-0.58765,2e-05,133.58996]
[1772096285127,46.59,68360.0215,0.0,-0.58789,2e-05,133.5525]
[1772096290132,46.59,68358.13,0.0,-0.58792,2e-05,133.54589]
[1772096293136,46.59,68345.6292,0.0,-0.58822,2e-05,133.49887]
[1772096298140,46.6,68346.1685,0.0,-0.58819,2e-05,133.5024]
[1772096298222,46.6,68346.1685,0.0,-0.58819,2e-05,133.5024]
[1772096299141,46.6,68347.3031,0.0,-0.58816,2e-05,133.50699]
[1772096304146,46.6,68355.3892,0.0,-0.58795,2e-05,133.53875]
[1772096309151,46.6,68358.1277,0.0,-0.58788,2e-05,133.54936]
[1772096314157,46.6,68353.98,0.0,-0.58798,2e-05,133.5332]
[1772096319161,46.6,68363.3462,0.0,-0.58775,2e-05,133.56898]
[1772096324166,46.6,68356.9446,0.0,-0.58791,2e-05,133.5443]
[1772096329171,46.6,68353.1246,0.0,-0.588,2e-05,133.53014]
[1772096334176,46.6,68350.5669,0.0,-0.58805,2e-05,133.52078]
[1772096339181,46.6,68350.1323,0.0,-0.58806,2e-05,133.5195]
[1772096344186,46.61,68341.11,0.0,-0.58827,2e-05,133.48569]
[1772096349193,46.61,68352.0615,0.0,-0.588,2e-05,133.52804]
[1772096349912,46.61,68352.0615,0.0,-0.588,2e-05,133.52804]
[1772096349929,46.61,68352.0615,0.0,-0.588,2e-05,133.52798]
[1772096355199,46.61,68358.9377,0.0,-0.58784,2e-05,133.5537]
[1772096360670,46.6,68364.6738,0.0,-0.58771,2e-05,133.57474]
[1772096366004,46.6,68361.8754,0.0,-0.58778,2e-05,133.56355]
[1772096367011,46.6,68350.6869,0.0,-0.58805,2e-05,133.52109]
[1772096370036,46.6,68342.0769,0.0,-0.58825,2e-05,133.48893]
[1772096375071,46.61,68335.5854,0.0,-0.58839,2e-05,133.46508]
[1772096378540,46.61,68332.5615,0.0,-0.58846,2e-05,133.45438]
[1772096379099,46.61,68332.5615,0.0,-0.58845,2e-05,133.45464]
[1772096383127,46.62,68331.3731,0.0,-0.58846,2e-05,133.45135]
[1772096384134,46.62,68317.2531,0.0,-0.5888,2e-05,133.39783]
[1772096386148,46.62,68322.87,0.0,-0.58866,2e-05,133.41986]
[1772096387155,46.62,68332.1492,0.0,-0.58843,2e-05,133.45541]
[1772096390375,46.62,68338.6208,0.0,-0.58827,2e-05,133.48037]
[1772096390784,46.62,68338.6208,0.0,-0.58827,2e-05,133.48037]
[1772096391183,46.62,68338.6208,0.0,-0.58827,2e-05,133.48044]
[1772096394204,46.62,68343.8292,0.0,-0.58814,2e-05,133.50028]
[1772096395962,46.62,68349.3746,0.0,-0.58801,2e-05,133.52133]
[1772096396218,46.62,68349.3746,0.0,-0.58801,2e-05,133.52124]
[1772096401247,46.62,68349.3538,0.0,-0.58802,2e-05,133.5208]
[1772096403249,46.62,68358.3015,0.0,-0.5878,2e-05,133.55462]
[1772096405251,46.62,68349.8146,0.0,-0.58801,2e-05,133.52197]
[1772096406253,46.62,68341.4677,0.0,-0.58821,2e-05,133.49023]
[1772096411258,46.62,68341.4762,0.0,-0.58821,2e-05,133.49083]
[1772096413260,46.62,68351.6985,0.0,-0.58796,2e-05,133.52965]
[1772096416263,46.62,68366.2346,0.0,-0.58761,2e-05,133.58448]
[1772096418265,46.62,68374.57,0.0,-0.58742,2e-05,133.61541]
[1772096423270,46.62,68374.2077,0.0,-0.58741,2e-05,133.61552]
[1772096428276,46.62,68379.9615,0.0,-0.58726,2e-05,133.63838]
[1772096433281,46.63,68369.6615,0.0,-0.5875,2e-05,133.59943]
[1772096438286,46.62,68370.5762,0.0,-0.5875,2e-05,133.60078]
[1772096440294,46.62,68396.78,0.0,-0.58686,2e-05,133.70027]
[1772096441078,46.62,68396.78,0.0,-0.58686,2e-05,133.70027]
[1772096441162,46.62,68396.78,0.0,-0.58686,2e-05,133.70027]
[1772096443297,46.62,68409.2431,0.0,-0.58657,2e-05,133.74643]
[1772096448303,46.62,68408.3692,0.0,-0.58657,2e-05,133.74495]
[1772096451305,46.63,68398.2554,0.0,-0.5868,2e-05,133.7079]
[1772096456310,46.64,68405.5808,0.0,-0.58659,2e-05,133.73785]
[1772096459421,46.64,68406.5346,0.0,-0.58656,2e-05,133.74233]
[1772096459536,46.64,68406.5346,0.0,-0.58656,2e-05,133.74233]
[1772096460031,46.64,68406.5346,0.0,-0.58656,2e-05,133.74233]
[1772096460197,46.64,68406.5346,0.0,-0.58655,2e-05,133.74264]
[1772096462316,46.64,68397.0869,0.0,-0.58677,2e-05,133.7077]
[1772096467321,46.65,68402.4085,0.0,-0.58662,2e-05,133.72968]
[1772096469323,46.65,68389.9423,0.0,-0.58691,2e-05,133.68322]
[1772096470324,46.65,68380.4146,0.0,-0.58714,2e-05,133.64717]
[1772096473327,46.65,68369.2846,0.0,-0.58741,2e-05,133.60499]
[1772096477332,46.65,68350.1438,0.0,-0.58788,2e-05,133.53226]
[1772096482337,46.65,68352.3838,0.0,-0.58785,2e-05,133.53898]
[1772096487342,46.64,68343.4892,0.0,-0.58808,2e-05,133.50356]
[1772096489344,46.64,68333.8692,0.0,-0.58832,2e-05,133.46666]
[1772096494349,46.64,68336.6,0.0,-0.58826,2e-05,133.4765]
[1772096499354,46.64,68337.9938,0.0,-0.58823,2e-05,133.48132]
[1772096502360,46.64,68353.1238,0.0,-0.58787,2e-05,133.53842]
[1772096507365,46.63,68354.5631,0.0,-0.58785,2e-05,133.54223]
[1772096512370,46.63,68349.6677,0.0,-0.58799,2e-05,133.52241]
[1772096518376,46.62,68347.4469,0.0,-0.58806,2e-05,133.51296]
[1772096520378,46.62,68338.0846,0.0,-0.58828,2e-05,133.4772]
[1772096525383,46.62,68340.4938,0.0,-0.58823,2e-05,133.48639]
[1772096531193,46.62,68345.7446,0.0,-0.58811,2e-05,133.50579]
[1772096536234,46.62,68342.4723,0.0,-0.58819,2e-05,133.49295]
[1772096541269,46.62,68345.3438,0.0,-0.58813,2e-05,133.50346]
[1772096546304,46.61,68351.9562,0.0,-0.58798,2e-05,133.52782]
[1772096551409,46.61,68351.5285,0.0,-0.588,2e-05,133.52483]
[1772096554360,46.62,68358.1492,0.0,-0.58782,2e-05,133.55148]
[1772096556374,46.62,68366.2123,0.0,-0.58761,2e-05,133.58281]
[1772096561409,46.62,68371.4362,0.0,-0.58747,2e-05,133.60378]
[1772096562416,46.62,68381.4385,0.0,-0.58723,2e-05,133.64175]
[1772096567425,46.62,68384.5323,0.0,-0.58715,2e-05,133.65345]
[1772096572430,46.62,68384.2562,0.0,-0.58716,2e-05,133.65242]
[1772096577435,46.62,68385.4415,0.0,-0.58713,2e-05,133.65688]
[1772096582447,46.62,68363.0908,0.0,-0.58767,2e-05,133.57248]
[1772096587452,46.63,68360.8354,0.0,-0.58771,2e-05,133.56524]
[1772096590455,46.63,68372.9331,0.0,-0.5874,2e-05,133.61191]
[1772096595460,46.63,68371.7085,0.0,-0.58742,2e-05,133.60797]
[1772096597462,46.63,68380.0177,0.0,-0.58722,2e-05,133.63964]
[1772096602467,46.63,68381.0977,0.0,-0.58719,2e-05,133.64373]
[1772096607472,46.63,68381.8046,0.0,-0.58718,2e-05,133.64633]
[1772096612477,46.63,68382.2815,0.0,-0.58717,2e-05,133.64748]
[1772096613478,46.63,68391.5162,0.0,-0.58695,2e-05,133.68232]
[1772096616481,46.63,68372.5946,0.0,-0.58741,2e-05,133.61026]
[1772096621486,46.63,68381.8977,0.0,-0.58718,2e-05,133.64578]
[1772096626491,46.63,68384.7108,0.0,-0.58712,2e-05,133.65614]
[1772096631496,46.63,68387.5308,0.0,-0.58705,2e-05,133.66643]
[1772096636501,46.63,68389.7562,0.0,-0.587,2e-05,133.67514]
[1772096641506,46.64,68390.2838,0.0,-0.58695,2e-05,133.67991]
[1772096646511,46.65,68391.7023,0.0,-0.58688,2e-05,133.688]
[1772096651517,46.66,68394.6246,0.0,-0.58676,2e-05,133.70218]
[1772096656522,46.67,68392.3738,0.0,-0.58679,2e-05,133.69556]
[1772096661527,46.67,68396.3477,0.0,-0.58667,2e-05,133.71243]
[1772096666532,46.68,68399.4308,0.0,-0.58657,2e-05,133.72596]
[1772096671537,46.69,68392.5608,0.0,-0.58672,2e-05,133.70106]
[1772096676542,46.69,68383.8308,0.0,-0.58692,2e-05,133.66896]
[1772096681547,46.69,68380.2369,0.0,-0.58701,2e-05,133.65519]
[1772096686552,46.69,68380.3877,0.0,-0.587,2e-05,133.65567]
[1772096691557,46.69,68385.7246,0.0,-0.58687,2e-05,133.67605]
[1772096696562,46.69,68381.65,0.0,-0.58697,2e-05,133.66081]
[1772096701567,46.69,68383.5454,0.0,-0.58692,2e-05,133.6681]
[1772096703569,46.69,68392.7138,0.0,-0.58669,2e-05,133.70376]
[1772096708574,46.7,68393.9285,0.0,-0.58663,2e-05,133.71007]
[1772096711577,46.7,68412.7877,0.0,-0.58617,2e-05,133.7816]
[1772096713482,46.7,68413.4385,0.0,-0.58616,2e-05,133.78356]
[1772096714488,46.7,68423.6346,0.0,-0.58592,2e-05,133.82156]
[1772096716502,46.7,68431.9546,0.0,-0.58571,2e-05,133.85339]
[1772096721537,46.7,68443.0323,0.0,-0.58543,2e-05,133.89578]
[1772096726574,46.7,68450.9608,0.0,-0.58524,2e-05,133.92539]
[1772096731601,46.7,68462.3715,0.0,-0.58497,2e-05,133.96717]
[1772096732602,46.7,68471.2331,0.0,-0.58476,2e-05,134.00004]
[1772096734604,46.7,68462.7331,0.0,-0.58497,2e-05,133.96769]
[1772096739609,46.69,68459.5531,0.0,-0.58506,2e-05,133.9551]
[1772096742612,46.69,68448.4092,0.0,-0.58533,2e-05,133.91316]
[1772096745615,46.7,68436.7215,0.0,-0.58561,2e-05,133.86961]
[1772096747617,46.7,68428.2969,0.0,-0.58581,2e-05,133.8385]
[1772096752622,46.71,68422.5808,0.0,-0.58592,2e-05,133.81895]
[1772096757627,46.71,68423.8438,0.0,-0.58587,2e-05,133.82542]
[1772096758628,46.71,68435.4538,0.0,-0.58558,2e-05,133.86925]
[1772096763633,46.71,68429.1185,0.0,-0.58573,2e-05,133.84617]
[1772096768638,46.72,68427.2831,0.0,-0.58576,2e-05,133.84036]
[1772096771641,46.72,68436.1854,0.0,-0.58553,2e-05,133.87427]
[1772096776646,46.72,68433.96,0.0,-0.58558,2e-05,133.86661]
[1772096781651,46.72,68433.9838,0.0,-0.58557,2e-05,133.8672]
[1772096786656,46.73,68433.99,0.0,-0.58557,2e-05,133.86768]
[1772096791661,46.73,68436.7246,0.0,-0.5855,2e-05,133.87773]
[1772096793663,46.73,68450.9654,0.0,-0.58515,2e-05,133.93094]
[1772096798668,46.72,68455.0323,0.0,-0.58507,2e-05,133.94533]
[1772096800670,46.72,68443.7885,0.0,-0.58534,2e-05,133.90298]
[1772096803673,46.72,68434.9538,0.0,-0.58555,2e-05,133.86988]
[1772096808678,46.72,68433.4923,0.0,-0.58558,2e-05,133.86494]
[1772096813683,46.73,68429.6215,0.0,-0.58567,2e-05,133.85094]
[1772096818688,46.73,68428.8346,0.0,-0.58568,2e-05,133.8488]
[1772096823693,46.73,68424.6677,0.0,-0.58577,2e-05,133.834]
[1772096824698,46.73,68434.0385,0.0,-0.58554,2e-05,133.86929]
[1772096829702,46.73,68441.3792,0.0,-0.58536,2e-05,133.8968]
[1772096834707,46.73,68449.1623,0.0,-0.58518,2e-05,133.9253]
[1772096836710,46.73,68457.6246,0.0,-0.58498,2e-05,133.95656]
[1772096841714,46.72,68456.9231,0.0,-0.58502,2e-05,133.95255]
[1772096846719,46.72,68456.5631,0.0,-0.58504,2e-05,133.95006]
[1772096851724,46.72,68455.5262,0.0,-0.58508,2e-05,133.94464]
[1772096855728,46.71,68467.1038,0.0,-0.58481,2e-05,133.98693]
[1772096860733,46.71,68467.4938,0.0,-0.58483,2e-05,133.98678]
[1772096865738,46.7,68467.12,0.0,-0.58486,2e-05,133.98386]
[1772096870744,46.69,68471.7438,0.0,-0.58477,2e-05,133.99958]
[1772096875748,46.69,68471.9585,0.0,-0.58478,2e-05,133.99887]
[1772096881758,46.69,68492.3831,0.0,-0.58429,2e-05,134.07528]
[1772096882162,46.69,68492.3831,0.0,-0.58429,2e-05,134.07528]
[1772096882672,46.69,68492.3831,0.0,-0.58428,2e-05,134.07533]
[1772096886700,46.69,68487.0485,0.0,-0.5844,2e-05,134.05634]
[1772096891735,46.7,68491.8138,0.0,-0.58426,2e-05,134.07575]
[1772096896770,46.7,68487.3515,0.0,-0.58435,2e-05,134.0608]
[1772096897698,46.7,68487.3515,0.0,-0.58435,2e-05,134.0608]
[1772096897757,46.7,68487.3515,0.0,-0.58435,2e-05,134.0608]
[1772096897774,46.71,68489.3831,0.0,-0.5843,2e-05,134.06868]
[1772096902779,46.71,68489.0708,0.0,-0.58428,2e-05,134.06895]
[1772096907784,46.72,68490.1746,0.0,-0.58424,2e-05,134.0743]
[1772096912789,46.72,68489.8369,0.0,-0.58423,2e-05,134.07361]
[1772096917794,46.72,68489.8062,0.0,-0.58422,2e-05,134.07453]
[1772096918795,46.72,68501.2754,0.0,-0.58394,2e-05,134.1171]
[1772096922799,46.72,68491.6792,0.0,-0.58418,2e-05,134.08145]
[1772096926803,46.73,68483.02,0.0,-0.58437,2e-05,134.05005]
[1772096931808,46.73,68481.3808,0.0,-0.5844,2e-05,134.04468]
[1772096936813,46.73,68477.12,0.0,-0.58452,2e-05,134.02757]
[1772096941818,46.72,68470.0992,0.0,-0.58472,2e-05,133.9993]
[1772096946826,46.71,68470.3762,0.0,-0.58473,2e-05,133.99921]
[1772096950829,46.72,68478.6185,0.0,-0.58451,2e-05,134.0317]
[1772096955834,46.72,68477.2285,0.0,-0.58455,2e-05,134.02568]
[1772096960839,46.71,68474.0592,0.0,-0.58463,2e-05,134.01328]
[1772096963842,46.71,68464.3854,0.0,-0.58487,2e-05,133.97695]
[1772096968847,46.71,68460.9831,0.0,-0.58496,2e-05,133.96408]
[1772096971850,46.71,68469.8615,0.0,-0.58474,2e-05,133.99671]
[1772096976855,46.71,68474.6131,0.0,-0.58464,2e-05,134.01349]
[1772096981860,46.71,68474.5892,0.0,-0.58466,2e-05,134.01223]
[1772096986865,46.7,68475.8846,0.0,-0.58463,2e-05,134.01643]
[1772096990869,46.71,68491.0392,0.0,-0.58425,2e-05,134.07457]
[1772096995876,46.71,68492.3423,0.0,-0.5842,2e-05,134.0801]
[1772097000882,46.72,68492.97,0.0,-0.58417,2e-05,134.08357]
[1772097001882,46.71,68508.16,0.0,-0.58381,2e-05,134.13994]
[1772097006887,46.71,68505.2023,0.0,-0.58388,2e-05,134.12873]
[1772097011892,46.71,68504.7677,0.0,-0.58389,2e-05,134.12723]
[1772097016897,46.71,68511.0008,0.0,-0.58374,2e-05,134.15034]
[1772097021902,46.71,68509.65,0.0,-0.58378,2e-05,134.14509]
[1772097026907,46.71,68505.2569,0.0,-0.58388,2e-05,134.12871]
[1772097031912,46.71,68503.6008,0.0,-0.58392,2e-05,134.12214]
[1772097036917,46.71,68506.1685,0.0,-0.58386,2e-05,134.13193]
[1772097041922,46.71,68500.6331,0.0,-0.584,2e-05,134.11099]
[1772097042818,46.71,68500.6331,0.0,-0.584,2e-05,134.11099]
[1772097042858,46.71,68500.6331,0.0,-0.58399,2e-05,134.11129]
[1772097043924,46.71,68525.0246,0.0,-0.5834,2e-05,134.20227]
[1772097049842,46.72,68530.6308,0.0,-0.58325,2e-05,134.2237]
[1772097054882,46.72,68539.4808,0.0,-0.58304,2e-05,134.25651]
[1772097056899,46.72,68540.9546,0.0,-0.58301,2e-05,134.26163]
[1772097059920,46.71,68549.0431,0.0,-0.58282,2e-05,134.29083]
[1772097064955,46.71,68541.9808,0.0,-0.583,2e-05,134.26417]
[1772097067660,46.71,68535.0338,0.0,-0.58317,2e-05,134.23848]
[1772097067968,46.71,68535.0338,0.0,-0.58317,2e-05,134.23848]
[1772097067979,46.71,68535.0338,0.0,-0.58317,2e-05,134.23857]
[1772097072998,46.71,68527.2977,0.0,-0.58335,2e-05,134.21035]
[1772097077002,46.71,68537.3454,0.0,-0.5831,2e-05,134.24793]
[1772097082014,46.71,68534.99,0.0,-0.58316,2e-05,134.23895]
[1772097087019,46.71,68533.8446,0.0,-0.58319,2e-05,134.23489]
[1772097092024,46.71,68534.4985,0.0,-0.58317,2e-05,134.23689]
[1772097097029,46.71,68539.0992,0.0,-0.58306,2e-05,134.25376]
[1772097101033,46.71,68548.66,0.0,-0.58283,2e-05,134.28881]
[1772097106038,46.71,68542.2631,0.0,-0.583,2e-05,134.26438]
[1772097108043,46.71,68556.9923,0.0,-0.58265,2e-05,134.31862]
[1772097109044,46.71,68565.0446,0.0,-0.58244,2e-05,134.34893]
[1772097114052,46.71,68565.02,0.0,-0.58246,2e-05,134.34783]
[1772097115052,46.71,68576.2308,0.0,-0.58218,2e-05,134.3894]
[1772097116053,46.71,68588.3938,0.0,-0.58189,2e-05,134.43425]
[1772097121058,46.71,68594.3338,0.0,-0.58174,2e-05,134.45628]
[1772097122366,46.71,68598.0869,0.0,-0.58165,2e-05,134.46991]
[1772097128065,46.71,68597.8623,0.0,-0.58166,2e-05,134.4691]
[1772097133073,46.71,68597.4154,0.0,-0.58167,2e-05,134.4677]
[1772097138077,46.71,68606.6538,0.0,-0.58144,2e-05,134.50201]
[1772097141080,46.71,68625.9569,0.0,-0.58096,2e-05,134.57354]
[1772097144536,46.71,68626.1169,0.0,-0.58096,2e-05,134.57425]
[1772097146086,46.71,68668.7715,0.0,-0.57993,2e-05,134.72983]
[1772097146402,46.71,68668.7715,0.0,-0.57993,2e-05,134.72983]
[1772097147088,46.71,68670.7262,0.0,-0.57989,2e-05,134.7364]
[1772097148088,46.7,68681.8585,0.0,-0.57963,2e-05,134.77629]
[1772097150094,46.7,68695.7108,0.0,-0.57932,2e-05,134.82509]
[1772097151094,46.7,68683.2992,0.0,-0.57962,2e-05,134.77888]
[1772097152095,46.69,68671.0146,0.0,-0.57993,2e-05,134.73357]
[1772097157100,46.7,68687.8385,0.0,-0.57952,2e-05,134.79525]
[1772097162109,46.7,68706.3646,0.0,-0.57906,2e-05,134.86297]
[1772097162236,46.7,68706.3646,0.0,-0.57906,2e-05,134.86297]
[1772097163110,46.69,68724.7931,0.0,-0.57862,2e-05,134.92925]
[1772097164082,46.69,68724.7931,0.0,-0.57862,2e-05,134.92925]
[1772097164111,46.69,68733.5846,0.0,-0.57841,2e-05,134.96101]
[1772097169116,46.69,68732.0254,0.0,-0.57846,2e-05,134.95495]
[1772097172122,46.69,68744.9569,0.0,-0.57815,2e-05,135.00144]
[1772097173122,46.69,68764.2723,0.0,-0.57767,2e-05,135.07132]
[1772097178127,46.69,68757.2577,0.0,-0.57784,2e-05,135.04645]
[1772097182131,46.69,68737.3885,0.0,-0.57833,2e-05,134.97405]
[1772097187136,46.69,68736.8838,0.0,-0.57835,2e-05,134.97171]
[1772097190139,46.69,68745.5115,0.0,-0.57815,2e-05,135.00247]
[1772097193142,46.69,68756.5085,0.0,-0.57787,2e-05,135.04255]
[1772097197673,46.68,68758.0246,0.0,-0.57786,2e-05,135.04649]
[1772097198155,46.68,68756.75,0.0,-0.5779,2e-05,135.04155]
[1772097203160,46.68,68744.5923,0.0,-0.5782,2e-05,134.99674]
[1772097208166,46.68,68720.91,0.0,-0.57878,2e-05,134.91071]
[1772097209166,46.68,68711.6215,0.0,-0.579,2e-05,134.87728]
[1772097212169,46.68,68698.0538,0.0,-0.57932,2e-05,134.82858]
[1772097216057,46.69,68692.4185,0.0,-0.57943,2e-05,134.8095]
[1772097217064,46.69,68710.3308,0.0,-0.579,2e-05,134.87481]
[1772097222099,46.69,68718.7892,0.0,-0.57878,2e-05,134.90622]
[1772097226468,46.69,68718.8854,0.0,-0.57877,2e-05,134.90704]
[1772097227134,46.69,68718.8854,0.0,-0.57877,2e-05,134.90714]
[1772097232169,46.7,68719.4123,0.0,-0.57875,2e-05,134.90956]
[1772097233023,46.7,68719.4123,0.0,-0.57875,2e-05,134.90956]
[1772097233176,46.7,68719.4123,0.0,-0.57875,2e-05,134.9097]
[1772097235331,46.7,68717.4023,0.0,-0.57879,2e-05,134.90265]
[1772097236193,46.7,68716.3423,0.0,-0.57882,2e-05,134.89894]
[1772097237039,46.7,68716.3423,0.0,-0.57882,2e-05,134.89894]
[1772097237135,46.7,68716.3423,0.0,-0.57881,2e-05,134.89908]
[1772097242200,46.7,68710.3262,0.0,-0.57895,2e-05,134.87769]
[1772097247205,46.7,68706.24,0.0,-0.57904,2e-05,134.86382]
[1772097250211,46.7,68715.7592,0.0,-0.57881,2e-05,134.89853]
[1772097255216,46.71,68718.0554,0.0,-0.57875,2e-05,134.9072]
[1772097260221,46.71,68714.3985,0.0,-0.57883,2e-05,134.89434]
[1772097265226,46.71,68718.18,0.0,-0.57873,2e-05,134.90853]
[1772097270231,46.71,68715.7592,0.0,-0.57878,2e-05,134.9]
[1772097272233,46.71,68785.7838,0.0,-0.5771,2e-05,135.15153]
[1772097273234,46.71,68801.2246,0.0,-0.57672,2e-05,135.20694]
[1772097275031,46.71,68801.5108,0.0,-0.57672,2e-05,135.20753]
[1772097275098,46.71,68801.5108,0.0,-0.57672,2e-05,135.20753]
[1772097276237,46.7,68781.0415,0.0,-0.57723,2e-05,135.1335]
[1772097277238,46.7,68771.8731,0.0,-0.57745,2e-05,135.10046]
[1772097282243,46.71,68759.19,0.0,-0.57774,2e-05,135.05558]
[1772097284245,46.71,68747.6631,0.0,-0.57802,2e-05,135.01445]
[1772097289250,46.72,68750.3169,0.0,-0.57793,2e-05,135.02591]
[1772097294255,46.72,68741.3277,0.0,-0.57813,2e-05,134.99429]
[1772097297258,46.72,68730.6246,0.0,-0.5784,2e-05,134.95487]
[1772097302265,46.72,68721.1823,0.0,-0.57863,2e-05,134.92093]
[1772097305269,46.72,68706.3846,0.0,-0.57898,2e-05,134.86746]
[1772097310273,46.72,68704.8485,0.0,-0.57901,2e-05,134.86251]
[1772097313276,46.72,68679.9315,0.0,-0.57961,2e-05,134.77225]
[1772097318281,46.72,68683.7446,0.0,-0.57951,2e-05,134.78661]
[1772097320283,46.73,68696.2577,0.0,-0.57921,2e-05,134.8322]
[1772097322285,46.73,68710.27,0.0,-0.57886,2e-05,134.88341]
[1772097327290,46.73,68702.0508,0.0,-0.57905,2e-05,134.85418]
[1772097332295,46.73,68702.3369,0.0,-0.57904,2e-05,134.85532]
[1772097333296,46.73,68713.13,0.0,-0.57877,2e-05,134.8945]
[1772097338301,46.73,68707.5662,0.0,-0.57891,2e-05,134.87454]
[1772097343306,46.73,68708.0354,0.0,-0.57889,2e-05,134.87646]
[1772097346309,46.73,68699.4123,0.0,-0.5791,2e-05,134.84545]
[1772097347310,46.74,68687.0477,0.0,-0.57939,2e-05,134.80084]
[1772097352315,46.74,68676.1554,0.0,-0.57964,2e-05,134.76245]
[1772097352424,46.74,68676.1554,0.0,-0.57964,2e-05,134.76245]
[1772097353316,46.74,68674.7615,0.0,-0.57967,2e-05,134.75745]
[1772097353411,46.74,68674.7615,0.0,-0.57967,2e-05,134.75745]
[1772097354317,46.74,68666.0792,0.0,-0.57988,2e-05,134.72599]
[1772097357320,46.74,68657.4654,0.0,-0.58008,2e-05,134.695]
[1772097362325,46.74,68650.16,0.0,-0.58027,2e-05,134.66739]
[1772097365882,46.74,68655.2031,0.0,-0.58015,2e-05,134.68598]
[1772097366329,46.74,68659.2715,0.0,-0.58005,2e-05,134.70085]
[1772097367262,46.74,68659.2715,0.0,-0.58005,2e-05,134.70085]
[1772097367321,46.74,68659.2715,0.0,-0.58005,2e-05,134.70077]
[1772097368331,46.74,68674.8246,0.0,-0.57967,2e-05,134.75736]
[1772097373336,46.75,68676.2569,0.0,-0.57961,2e-05,134.76455]
[1772097379292,46.76,68677.5915,0.0,-0.57954,2e-05,134.77186]
[1772097384327,46.76,68678.2123,0.0,-0.5795,2e-05,134.77584]
[1772097387279,46.77,68676.4538,0.0,-0.57954,2e-05,134.76973]
[1772097387348,46.77,68676.4538,0.0,-0.57954,2e-05,134.76971]
[1772097392355,46.76,68672.7208,0.0,-0.57963,2e-05,134.75549]
[1772097394359,46.76,68664.2454,0.0,-0.57985,2e-05,134.72384]
[1772097395359,46.76,68648.7308,0.0,-0.58023,2e-05,134.66669]
[1772097400364,46.75,68640.6531,0.0,-0.58046,2e-05,134.63511]
[1772097405369,46.75,68636.8138,0.0,-0.58058,2e-05,134.61944]
[1772097410374,46.74,68637.3615,0.0,-0.58058,2e-05,134.62004]
[1772097412376,46.74,68628.5431,0.0,-0.5808,2e-05,134.5874]
[1772097417381,46.74,68628.2569,0.0,-0.58082,2e-05,134.58574]
[1772097417541,46.74,68628.2569,0.0,-0.58082,2e-05,134.58574]
[1772097418382,46.74,68628.5331,0.0,-0.58081,2e-05,134.58664]
[1772097423387,46.73,68635.7423,0.0,-0.58065,2e-05,134.61224]
[1772097427391,46.73,68627.53,0.0,-0.58085,2e-05,134.5817]
[1772097430395,46.74,68639.4938,0.0,-0.58055,2e-05,134.62657]
[1772097434406,46.73,68677.9562,0.0,-0.57962,2e-05,134.76674]
[1772097439411,46.74,68681.91,0.0,-0.57952,2e-05,134.7815]
[1772097444767,46.74,68685.9615,0.0,-0.57939,2e-05,134.79831]
[1772097446418,46.74,68694.3623,0.0,-0.57918,2e-05,134.82907]
[1772097451816,46.75,68687.5938,0.0,-0.57933,2e-05,134.80536]
[1772097456852,46.76,68685.8046,0.0,-0.57935,2e-05,134.80024]
[1772097461887,46.76,68688.5331,0.0,-0.57927,2e-05,134.81142]
[1772097466922,46.77,68684.8685,0.0,-0.57934,2e-05,134.79929]
[1772097469944,46.77,68676.4485,0.0,-0.57954,2e-05,134.76905]
[1772097471957,46.77,68673.2523,0.0,-0.57961,2e-05,134.75747]
[1772097472964,46.77,68665.0431,0.0,-0.57981,2e-05,134.72769]
[1772097476997,46.76,68656.37,0.0,-0.58004,2e-05,134.69472]
[1772097482038,46.76,68661.8238,0.0,-0.57992,2e-05,134.71347]
[1772097484052,46.75,68653.5138,0.0,-0.58014,2e-05,134.68203]
[1772097489087,46.75,68651.9823,0.0,-0.58021,2e-05,134.67438]
[1772097493115,46.74,68643.6738,0.0,-0.58043,2e-05,134.64254]
[1772097495130,46.74,68639.8015,0.0,-0.58053,2e-05,134.62813]
[1772097495605,46.74,68639.8015,0.0,-0.58053,2e-05,134.62813]
[1772097496137,46.74,68639.8015,0.0,-0.58053,2e-05,134.62815]
[1772097497144,46.74,68618.49,0.0,-0.58104,2e-05,134.55004]
[1772097502182,46.74,68620.7469,0.0,-0.58099,2e-05,134.55831]
[1772097507217,46.74,68621.2162,0.0,-0.58098,2e-05,134.55991]
[1772097511412,46.74,68614.0608,0.0,-0.58115,2e-05,134.53384]
[1772097511449,46.74,68614.0608,0.0,-0.58115,2e-05,134.53332]
[1772097512156,46.74,68614.0608,0.0,-0.58115,2e-05,134.53332]
[1772097512477,46.74,68614.0608,0.0,-0.58115,2e-05,134.53332]
[1772097518298,46.74,68620.9269,0.0,-0.58099,2e-05,134.5584]
[1772097523333,46.74,68622.6823,0.0,-0.58095,2e-05,134.56462]
[1772097528369,46.74,68624.1815,0.0,-0.58091,2e-05,134.5698]
[1772097530382,46.74,68626.6715,0.0,-0.58085,2e-05,134.57928]
[1772097532396,46.74,68636.3269,0.0,-0.58062,2e-05,134.61421]
[1772097535417,46.74,68633.5523,0.0,-0.58069,2e-05,134.60424]
[1772097536424,46.74,68623.5631,0.0,-0.58093,2e-05,134.56762]
[1772097541459,46.74,68616.2569,0.0,-0.5811,2e-05,134.54092]
[1772097546494,46.74,68612.2823,0.0,-0.5812,2e-05,134.52639]
[1772097550522,46.74,68609.6685,0.0,-0.58126,2e-05,134.51714]
[1772097551524,46.74,68601.0592,0.0,-0.58146,2e-05,134.48575]
[1772097553527,46.74,68576.4062,0.0,-0.58206,2e-05,134.39513]
[1772097554044,46.74,68576.4062,0.0,-0.58206,2e-05,134.39513]
[1772097557531,46.74,68584.8938,0.0,-0.58186,2e-05,134.42614]
[1772097560534,46.74,68593.3092,0.0,-0.58165,2e-05,134.45765]
[1772097562536,46.74,68602.6415,0.0,-0.58141,2e-05,134.4925]
[1772097567556,46.75,68603.8115,0.0,-0.58137,2e-05,134.49778]
[1772097572562,46.75,68604.27,0.0,-0.58135,2e-05,134.49976]
[1772097573235,46.75,68604.27,0.0,-0.58135,2e-05,134.49976]
[1772097573288,46.75,68604.27,0.0,-0.58135,2e-05,134.4999]
[1772097574191,46.75,68604.27,0.0,-0.58135,2e-05,134.4999]
[1772097574275,46.75,68604.27,0.0,-0.58134,2e-05,134.49995]
[1772097576566,46.75,68614.6577,0.0,-0.58109,2e-05,134.53817]
[1772097580570,46.75,68602.3254,0.0,-0.58139,2e-05,134.49298]
[1772097585575,46.76,68603.6662,0.0,-0.58135,2e-05,134.49872]
[1772097590580,46.76,68607.8846,0.0,-0.58123,2e-05,134.51481]
[1772097595585,46.76,68605.6177,0.0,-0.58128,2e-05,134.50688]
[1772097600590,46.76,68607.3977,0.0,-0.58124,2e-05,134.51378]
[1772097605595,46.76,68606.5831,0.0,-0.58125,2e-05,134.51109]
[1772097606919,46.76,68601.3331,0.0,-0.58139,2e-05,134.49086]
[1772097609600,46.76,68590.8315,0.0,-0.58165,2e-05,134.45206]
[1772097610600,46.76,68578.6677,0.0,-0.58194,2e-05,134.40723]
[1772097615605,46.76,68566.7115,0.0,-0.58223,2e-05,134.36306]
[1772097616989,46.76,68571.0569,0.0,-0.58213,2e-05,134.37913]
[1772097618608,46.76,68579.2308,0.0,-0.58193,2e-05,134.40929]
[1772097624056,46.76,68580.63,0.0,-0.5819,2e-05,134.41448]
[1772097629091,46.76,68575.2454,0.0,-0.58203,2e-05,134.39468]
[1772097634126,46.76,68578.4292,0.0,-0.58195,2e-05,134.4059]
[1772097639162,46.76,68578.0692,0.0,-0.58196,2e-05,134.40461]
[1772097644196,46.76,68574.8662,0.0,-0.58203,2e-05,134.39286]
[1772097649232,46.76,68573.5138,0.0,-0.58207,2e-05,134.38793]
[1772097654267,46.76,68576.7531,0.0,-0.58199,2e-05,134.39992]
[1772097659650,46.76,68575.8323,0.0,-0.58201,2e-05,134.39657]
[1772097664339,46.76,68581.6185,0.0,-0.58187,2e-05,134.4179]
[1772097669374,46.76,68590.3608,0.0,-0.58165,2e-05,134.45078]
[1772097673402,46.76,68598.5785,0.0,-0.58144,2e-05,134.48166]
[1772097678437,46.77,68598.4708,0.0,-0.58143,2e-05,134.48194]
[1772097683472,46.77,68592.7831,0.0,-0.58156,2e-05,134.46199]
[1772097688507,46.77,68594.8392,0.0,-0.58149,2e-05,134.47047]
[1772097693542,46.78,68594.3569,0.0,-0.58149,2e-05,134.46901]
[1772097696563,46.78,68599.7615,0.0,-0.58136,2e-05,134.48914]
[1772097701599,46.78,68610.9354,0.0,-0.58109,2e-05,134.53001]
[1772097706634,46.78,68612.3908,0.0,-0.58106,2e-05,134.53489]
[1772097711669,46.77,68612.1438,0.0,-0.58107,2e-05,134.53359]
[1772097716704,46.77,68608.9977,0.0,-0.58115,2e-05,134.52185]
[1772097721720,46.77,68609.7985,0.0,-0.58113,2e-05,134.52462]
[1772097726725,46.77,68605.2585,0.0,-0.58124,2e-05,134.50795]
[1772097728727,46.77,68593.5323,0.0,-0.58154,2e-05,134.46379]
[1772097733732,46.76,68595.2531,0.0,-0.58153,2e-05,134.46798]
[1772097735735,46.76,68582.1169,0.0,-0.58186,2e-05,134.41921]
[1772097739743,46.76,68591.3938,0.0,-0.58163,2e-05,134.45328]
[1772097740744,46.76,68601.7254,0.0,-0.58139,2e-05,134.49102]
[1772097745749,46.76,68601.0662,0.0,-0.5814,2e-05,134.48847]
[1772097750754,46.75,68604.5115,0.0,-0.58133,2e-05,134.50021]
[1772097754758,46.75,68612.9677,0.0,-0.58115,2e-05,134.52941]
[1772097759763,46.74,68610.0031,0.0,-0.58124,2e-05,134.51687]
[1772097764768,46.74,68609.1962,0.0,-0.58128,2e-05,134.51252]
[1772097769773,46.73,68600.1477,0.0,-0.58152,2e-05,134.47791]
[1772097775780,46.73,68606.2731,0.0,-0.58138,2e-05,134.49981]
[1772097781154,46.72,68609.0715,0.0,-0.58133,2e-05,134.50891]
[1772097786189,46.72,68604.1285,0.0,-0.58147,2e-05,134.4894]
[1772097791224,46.72,68609.4415,0.0,-0.58135,2e-05,134.50813]
[1772097796259,46.71,68607.8131,0.0,-0.5814,2e-05,134.50146]
[1772097801294,46.71,68607.6492,0.0,-0.58141,2e-05,134.5003]
[1772097806329,46.71,68605.0,0.0,-0.58148,2e-05,134.49028]
[1772097811364,46.71,68605.4254,0.0,-0.58147,2e-05,134.49126]
[1772097816399,46.71,68605.0546,0.0,-0.58148,2e-05,134.48986]
[1772097821434,46.71,68604.5185,0.0,-0.58149,2e-05,134.48779]
[1772097826832,46.71,68604.4346,0.0,-0.5815,2e-05,134.48746]
[1772097832512,46.71,68612.5162,0.0,-0.58131,2e-05,134.51667]
[1772097834526,46.71,68613.1992,0.0,-0.58129,2e-05,134.51909]
[1772097835533,46.71,68625.52,0.0,-0.58099,2e-05,134.56445]
[1772097840557,46.71,68624.4062,0.0,-0.58101,2e-05,134.56073]
[1772097840568,46.71,68624.4062,0.0,-0.58101,2e-05,134.56081]
[1772097842582,46.71,68621.0654,0.0,-0.58111,2e-05,134.54765]
[1772097843589,46.7,68612.0815,0.0,-0.58133,2e-05,134.51427]
[1772097848626,46.7,68614.1377,0.0,-0.58128,2e-05,134.52148]
[1772097853661,46.71,68621.8715,0.0,-0.58109,2e-05,134.55059]
[1772097856563,46.71,68629.14,0.0,-0.58091,2e-05,134.57735]
[1772097856624,46.71,68629.14,0.0,-0.58091,2e-05,134.57735]
[1772097856682,46.71,68629.14,0.0,-0.58091,2e-05,134.57739]
[1772097861717,46.71,68629.2446,0.0,-0.5809,2e-05,134.57792]
[1772097866752,46.71,68630.8154,0.0,-0.58087,2e-05,134.58374]
[1772097871787,46.7,68630.4392,0.0,-0.58089,2e-05,134.58102]
[1772097876822,46.7,68623.6992,0.0,-0.58107,2e-05,134.55476]
[1772097881889,46.69,68624.6054,0.0,-0.58106,2e-05,134.55718]
[1772097886894,46.7,68618.0738,0.0,-0.58122,2e-05,134.53341]
[1772097891899,46.7,68613.7508,0.0,-0.58132,2e-05,134.51743]
[1772097896904,46.7,68611.4177,0.0,-0.58138,2e-05,134.50881]
[1772097901909,46.7,68606.7446,0.0,-0.5815,2e-05,134.49158]
[1772097906914,46.69,68605.6846,0.0,-0.58153,2e-05,134.48714]
[1772097911919,46.69,68606.6485,0.0,-0.58151,2e-05,134.49068]
[1772097916924,46.69,68608.3708,0.0,-0.58147,2e-05,134.49675]
[1772097917925,46.69,68594.4431,0.0,-0.58181,2e-05,134.44544]
[1772097922931,46.69,68585.0931,0.0,-0.58203,2e-05,134.41096]
[1772097926934,46.69,68575.4677,0.0,-0.58227,2e-05,134.37546]
[1772097929937,46.69,68565.5815,0.0,-0.58251,2e-05,134.33885]
[1772097934942,46.69,68554.9708,0.0,-0.58277,2e-05,134.2986]
[1772097939947,46.69,68555.8431,0.0,-0.58276,2e-05,134.30122]
[1772097945310,46.69,68557.6915,0.0,-0.58272,2e-05,134.30748]
[1772097950345,46.69,68564.3985,0.0,-0.58253,2e-05,134.33437]
[1772097955380,46.7,68566.6962,0.0,-0.58245,2e-05,134.34453]
[1772097960968,46.71,68566.1508,0.0,-0.58244,2e-05,134.34403]
[1772097966974,46.7,68560.7762,0.0,-0.58259,2e-05,134.32298]
[1772097972499,46.7,68560.4808,0.0,-0.58262,2e-05,134.3203]
[1772097974913,46.69,68560.4808,0.0,-0.58262,2e-05,134.32002]
[1772097974939,46.69,68560.4808,0.0,-0.58262,2e-05,134.31999]
[1772097977536,46.69,68568.5962,0.0,-0.58243,2e-05,134.35005]
[1772097978544,46.69,68579.5308,0.0,-0.58216,2e-05,134.39048]
[1772097983991,46.69,68575.67,0.0,-0.58225,2e-05,134.37631]
[1772097989622,46.7,68575.6677,0.0,-0.58225,2e-05,134.37643]
[1772097990067,46.7,68575.6677,0.0,-0.58225,2e-05,134.37643]
[1772097990456,46.7,68575.6677,0.0,-0.58225,2e-05,134.37643]
[1772097990796,46.7,68575.6677,0.0,-0.58225,2e-05,134.37643]
[1772097990808,46.7,68575.6677,0.0,-0.58225,2e-05,134.37646]
[1772097996678,46.7,68575.0192,0.0,-0.58226,2e-05,134.37365]
[1772098001713,46.7,68577.1369,0.0,-0.58221,2e-05,134.38157]
[1772098006748,46.7,68576.8354,0.0,-0.58222,2e-05,134.38056]
[1772098011785,46.7,68574.6923,0.0,-0.58227,2e-05,134.37274]
[1772098016820,46.7,68579.1985,0.0,-0.58216,2e-05,134.38948]
[1772098021855,46.7,68571.7638,0.0,-0.58234,2e-05,134.36213]
[1772098026890,46.7,68574.2192,0.0,-0.58228,2e-05,134.37131]
[1772098029911,46.7,68582.6192,0.0,-0.58207,2e-05,134.40237]
[1772098034947,46.7,68584.3408,0.0,-0.58203,2e-05,134.40894]
[1772098040018,46.7,68584.2038,0.0,-0.58203,2e-05,134.40868]
[1772098046025,46.7,68576.46,0.0,-0.58221,2e-05,134.38023]
[1772098051050,46.7,68576.1808,0.0,-0.58222,2e-05,134.37927]
[1772098051060,46.7,68576.1808,0.0,-0.58222,2e-05,134.37873]
[1772098052789,46.7,68574.8431,0.0,-0.58225,2e-05,134.37381]
[1772098052817,46.7,68574.8431,0.0,-0.58225,2e-05,134.37383]
[1772098058071,46.7,68574.1146,0.0,-0.58227,2e-05,134.37124]
[1772098063076,46.7,68573.1223,0.0,-0.58229,2e-05,134.36767]
[1772098068081,46.7,68572.6231,0.0,-0.5823,2e-05,134.36593]
[1772098073086,46.7,68573.0723,0.0,-0.58229,2e-05,134.3677]
[1772098078091,46.7,68573.1185,0.0,-0.58228,2e-05,134.36797]
[1772098083096,46.7,68572.2708,0.0,-0.5823,2e-05,134.36494]
[1772098088101,46.7,68565.6385,0.0,-0.58246,2e-05,134.34056]
[1772098093106,46.71,68565.1277,0.0,-0.58247,2e-05,134.33938]
[1772098098111,46.71,68567.4685,0.0,-0.58239,2e-05,134.34934]
[1772098103426,46.72,68567.6638,0.0,-0.58237,2e-05,134.35143]
[1772098108461,46.72,68570.0008,0.0,-0.5823,2e-05,134.36096]
[1772098113496,46.72,68568.8092,0.0,-0.58232,2e-05,134.3568]
[1772098118531,46.71,68566.8638,0.0,-0.5824,2e-05,134.34726]
[1772098123566,46.71,68566.5423,0.0,-0.58243,2e-05,134.34404]
[1772098128601,46.7,68563.9246,0.0,-0.58252,2e-05,134.33292]
[1772098133636,46.7,68563.1285,0.0,-0.58254,2e-05,134.32951]
[1772098138671,46.69,68566.1292,0.0,-0.58249,2e-05,134.33901]
[1772098143708,46.69,68565.4546,0.0,-0.58253,2e-05,134.33508]
[1772098148743,46.68,68565.9754,0.0,-0.58253,2e-05,134.33571]
[1772098153778,46.68,68561.2969,0.0,-0.58266,2e-05,134.3175]
[1772098158813,46.68,68559.5838,0.0,-0.58271,2e-05,134.31046]
[1772098163848,46.67,68560.7923,0.0,-0.58269,2e-05,134.31425]
[1772098168883,46.67,68562.7046,0.0,-0.58265,2e-05,134.32065]
[1772098171904,46.67,68568.6654,0.0,-0.58252,2e-05,134.34152]
[1772098176939,46.67,68575.3362,0.0,-0.58235,2e-05,134.3667]
[1772098181974,46.68,68576.2277,0.0,-0.58231,2e-05,134.37159]
[1772098187201,46.68,68577.4585,0.0,-0.58226,2e-05,134.37749]
[1772098193051,46.69,68576.6592,0.0,-0.58226,2e-05,134.376]
[1772098198086,46.69,68580.8931,0.0,-0.58214,2e-05,134.39259]
[1772098203126,46.69,68574.8215,0.0,-0.58229,2e-05,134.36992]
[1772098204133,46.69,68563.8408,0.0,-0.58256,2e-05,134.32909]
[1772098209168,46.69,68559.7577,0.0,-0.58267,2e-05,134.313]
[1772098214203,46.68,68555.2531,0.0,-0.58279,2e-05,134.29575]
[1772098219234,46.68,68557.3708,0.0,-0.58275,2e-05,134.30303]
[1772098224239,46.68,68558.6177,0.0,-0.58272,2e-05,134.30702]
[1772098229244,46.68,68554.9562,0.0,-0.58282,2e-05,134.29294]
[1772098234249,46.68,68556.2408,0.0,-0.58279,2e-05,134.29682]
[1772098239254,46.68,68557.9746,0.0,-0.58276,2e-05,134.30285]
[1772098244259,46.68,68550.8831,0.0,-0.58293,2e-05,134.27655]
[1772098247262,46.68,68538.32,0.0,-0.58323,2e-05,134.23023]
[1772098252267,46.68,68539.7238,0.0,-0.58319,2e-05,134.23629]
[1772098257272,46.68,68546.1708,0.0,-0.58302,2e-05,134.26076]
[1772098262277,46.68,68548.5231,0.0,-0.58296,2e-05,134.26964]
[1772098267282,46.68,68549.9862,0.0,-0.58293,2e-05,134.27501]
[1772098271286,46.68,68559.1692,0.0,-0.58271,2e-05,134.30885]
[1772098276638,46.68,68562.7238,0.0,-0.58263,2e-05,134.32102]
[1772098279659,46.67,68571.0846,0.0,-0.58244,2e-05,134.3511]
[1772098284694,46.67,68578.6092,0.0,-0.58226,2e-05,134.37912]
[1772098285701,46.67,68586.9738,0.0,-0.58205,2e-05,134.41007]
[1772098289730,46.68,68595.0323,0.0,-0.58185,2e-05,134.44019]
[1772098293762,46.68,68601.5131,0.0,-0.58169,2e-05,134.46409]
[1772098294523,46.68,68601.5131,0.0,-0.58169,2e-05,134.46409]
[1772098294769,46.68,68601.5131,0.0,-0.58169,2e-05,134.46391]
[1772098295776,46.68,68655.1738,0.0,-0.58039,2e-05,134.66082]
[1772098299812,46.67,68659.4915,0.0,-0.58029,2e-05,134.67604]
[1772098300819,46.67,68689.2615,0.0,-0.57957,2e-05,134.78455]
[1772098301826,46.67,68703.2008,0.0,-0.57923,2e-05,134.83529]
[1772098302833,46.67,68700.57,0.0,-0.5793,2e-05,134.82579]
[1772098303840,46.68,68684.3731,0.0,-0.57969,2e-05,134.76694]
[1772098308875,46.68,68679.9585,0.0,-0.57979,2e-05,134.75149]
[1772098313911,46.68,68673.6138,0.0,-0.57995,2e-05,134.72791]
[1772098314918,46.68,68665.2969,0.0,-0.58015,2e-05,134.69756]
[1772098315925,46.68,68659.8485,0.0,-0.58028,2e-05,134.67759]
[1772098316932,46.68,68647.1731,0.0,-0.58059,2e-05,134.63117]
[1772098321967,46.68,68643.97,0.0,-0.58067,2e-05,134.61939]
[1772098325995,46.68,68639.2154,0.0,-0.58078,2e-05,134.60216]
[1772098327002,46.68,68630.7908,0.0,-0.58098,2e-05,134.57153]
[1772098329024,46.68,68622.31,0.0,-0.58118,2e-05,134.54093]
[1772098333053,46.68,68628.0231,0.0,-0.58103,2e-05,134.56252]
[1772098334060,46.68,68644.8723,0.0,-0.58062,2e-05,134.62423]
[1772098338688,46.68,68644.2262,0.0,-0.58064,2e-05,134.62161]
[1772098338695,46.68,68644.2262,0.0,-0.58064,2e-05,134.62161]
[1772098339095,46.68,68644.2262,0.0,-0.58064,2e-05,134.62155]
[1772098340256,46.68,68644.2262,0.0,-0.58064,2e-05,134.62155]
[1772098340357,46.68,68644.2262,0.0,-0.58064,2e-05,134.62151]
[1772098346144,46.68,68640.46,0.0,-0.58074,2e-05,134.60773]
[1772098351179,46.68,68646.7077,0.0,-0.58059,2e-05,134.62987]
[1772098356214,46.68,68647.3931,0.0,-0.58058,2e-05,134.63196]
[1772098361275,46.68,68653.6808,0.0,-0.58043,2e-05,134.65425]
[1772098362267,46.67,68654.1454,0.0,-0.58043,2e-05,134.65567]
[1772098363274,46.67,68663.75,0.0,-0.5802,2e-05,134.6905]
[1772098368309,46.67,68669.1046,0.0,-0.58009,2e-05,134.70857]
[1772098372337,46.67,68677.1385,0.0,-0.57988,2e-05,134.73857]
[1772098374351,46.67,68687.5369,0.0,-0.57963,2e-05,134.77659]
[1772098377372,46.67,68697.0523,0.0,-0.5794,2e-05,134.81113]
[1772098382407,46.67,68694.7538,0.0,-0.57945,2e-05,134.80314]
[1772098387414,46.67,68698.1131,0.0,-0.57938,2e-05,134.81501]
[1772098392419,46.67,68694.1723,0.0,-0.57947,2e-05,134.80042]
[1772098397424,46.67,68698.0123,0.0,-0.57938,2e-05,134.81448]
[1772098402429,46.67,68699.9338,0.0,-0.57934,2e-05,134.82114]
[1772098407434,46.67,68697.2892,0.0,-0.57941,2e-05,134.81117]
[1772098412439,46.67,68699.4208,0.0,-0.57935,2e-05,134.81861]
[1772098414869,46.67,68699.1046,0.0,-0.57936,2e-05,134.81729]
[1772098416449,46.67,68716.2415,0.0,-0.57894,2e-05,134.87996]
[1772098421454,46.67,68696.0362,0.0,-0.57943,2e-05,134.807]
[1772098426459,46.67,68694.9808,0.0,-0.57945,2e-05,134.80291]
[1772098427252,46.67,68694.9808,0.0,-0.57945,2e-05,134.80291]
[1772098427353,46.67,68694.9808,0.0,-0.57945,2e-05,134.80287]
[1772098428229,46.67,68694.9808,0.0,-0.57945,2e-05,134.80287]
[1772098428321,46.67,68694.9808,0.0,-0.57946,2e-05,134.80284]
[1772098433466,46.67,68694.8962,0.0,-0.57946,2e-05,134.80231]
[1772098438802,46.67,68694.1708,0.0,-0.57948,2e-05,134.79952]
[1772098443837,46.67,68693.4777,0.0,-0.5795,2e-05,134.79698]
[1772098448872,46.67,68692.7162,0.0,-0.57952,2e-05,134.79415]
[1772098453907,46.67,68696.3277,0.0,-0.57942,2e-05,134.80772]
[1772098458942,46.67,68694.1769,0.0,-0.57948,2e-05,134.79973]
[1772098463977,46.67,68695.6577,0.0,-0.57944,2e-05,134.80539]
[1772098469014,46.67,68696.0331,0.0,-0.57942,2e-05,134.80753]
[1772098473092,46.67,68696.14,0.0,-0.57941,2e-05,134.8078]
[1772098479084,46.67,68700.6446,0.0,-0.5793,2e-05,134.82445]
[1772098484120,46.67,68692.82,0.0,-0.57949,2e-05,134.79594]
[1772098486971,46.67,68692.9231,0.0,-0.57948,2e-05,134.7963]
[1772098487120,46.67,68692.9231,0.0,-0.57948,2e-05,134.7963]
[1772098487141,46.67,68692.9231,0.0,-0.57948,2e-05,134.7963]
[1772098492176,46.68,68695.55,0.0,-0.57942,2e-05,134.80619]
[1772098497211,46.68,68697.1408,0.0,-0.57937,2e-05,134.81243]
[1772098500232,46.68,68688.8377,0.0,-0.57957,2e-05,134.78219]
[1772098503253,46.68,68693.7838,0.0,-0.57945,2e-05,134.80021]
[1772098504260,46.68,68678.8131,0.0,-0.57982,2e-05,134.74566]
[1772098509295,46.68,68683.1754,0.0,-0.57971,2e-05,134.76164]
[1772098514330,46.68,68686.76,0.0,-0.57962,2e-05,134.77472]
[1772098517351,46.68,68677.59,0.0,-0.57984,2e-05,134.74132]
[1772098522386,46.68,68682.2038,0.0,-0.57973,2e-05,134.7582]
[1772098525408,46.68,68686.6308,0.0,-0.57963,2e-05,134.77402]
[1772098526414,46.68,68712.3854,0.0,-0.57901,2e-05,134.8673]
[1772098527421,46.67,68721.7354,0.0,-0.57879,2e-05,134.90082]
[1772098532456,46.67,68720.7362,0.0,-0.57883,2e-05,134.89511]
[1772098535477,46.66,68722.3092,0.0,-0.57881,2e-05,134.89992]
[1772098536484,46.66,68732.8008,0.0,-0.57856,2e-05,134.93745]
[1772098541519,46.66,68734.9362,0.0,-0.57852,2e-05,134.94477]
[1772098542526,46.66,68745.8777,0.0,-0.57825,2e-05,134.98431]
[1772098546554,46.66,68755.6238,0.0,-0.57803,2e-05,135.01881]
[1772098548568,46.66,68766.0562,0.0,-0.57778,2e-05,135.05629]
[1772098549583,46.66,68779.1685,0.0,-0.57745,2e-05,135.10371]
[1772098550589,46.66,68765.9054,0.0,-0.57777,2e-05,135.05617]
[1772098555593,46.66,68754.8315,0.0,-0.57805,2e-05,135.0156]
[1772098560598,46.65,68761.6715,0.0,-0.57789,2e-05,135.0399]
[1772098562600,46.66,68770.7277,0.0,-0.57766,2e-05,135.07317]
[1772098567606,46.66,68774.6715,0.0,-0.57755,2e-05,135.0884]
[1772098572615,46.66,68778.5308,0.0,-0.57745,2e-05,135.10293]
[1772098575266,46.66,68781.4908,0.0,-0.57737,2e-05,135.11374]
[1772098575366,46.66,68781.4908,0.0,-0.57737,2e-05,135.11378]
[1772098575657,46.66,68781.4908,0.0,-0.57737,2e-05,135.11378]
[1772099299950,46.71,68868.6015,0.0,-0.5751,2e-05,135.42967]
[1772105711439,46.74,68605.6238,0.0,-0.58143,2e-05,134.42812]
[1772114997563,46.6,68115.06,0.0,-0.59402,2e-05,132.43507]
[1772119207463,46.69,67398.2623,0.0,-0.61113,2e-05,129.50371]
[1772124340483,46.98,67217.4931,0.0,-0.61434,2e-05,128.8049]
[1772126785330,47.01,67233.02,0.0,-0.61387,2e-05,128.86103]
[1772132149175,46.95,67630.11,0.0,-0.60459,2e-05,130.44911]
[1772135028340,46.82,67830.9169,0.0,-0.60028,2e-05,131.19307]
[1772145853376,46.53,67914.4123,0.0,-0.59956,2e-05,131.3265]
[1772150271049,46.52,67789.3477,0.0,-0.60271,2e-05,130.7744]
[1772156827919,46.43,67565.6585,0.5,-0.60864,2e-05,129.75164]
[1772160201956,46.4,67706.2446,0.5,-0.60537,2e-05,130.29464]
[1772163534694,46.3,67641.7231,0.5,-0.60739,2e-05,129.95791]
[1772171558232,46.35,68192.2623,0.5,-0.59375,2e-05,132.13306]
[1772177987619,46.36,67901.76,0.5,-0.60094,2e-05,130.91567]
[1772188293244,46.14,67258.4469,0.5,-0.6178,2e-05,128.01893]
[1772189826763,46.23,67075.2038,0.5,-0.62195,2e-05,127.23428]
[1772199183287,46.88,66315.2533,0.5,-0.63763,2e-05,123.9989]
[1772203014801,46.65,66627.8289,0.5,-0.63115,2e-05,125.29311]
[1772207447779,46.3,66602.2889,0.5,-0.63344,2e-05,124.95224]
[1772211471041,46.28,65854.92,0.5,-0.65185,2e-05,121.30983]
[1772214768433,46.62,65902.7956,0.5,-0.64908,2e-05,121.72387]
[1772220320248,46.58,65671.7,0.5,-0.65496,2e-05,120.50345]
[1772223459190,46.48,65948.9144,0.5,-0.64875,2e-05,121.78314]
[1772227445717,46.29,66096.5422,0.5,-0.64618,2e-05,122.34488]
[1772231052541,46.25,65857.7578,0.5,-0.65223,2e-05,121.11463]
[1772239193766,46.18,66201.6133,0.5,-0.64427,2e-05,122.68094]
[1772251107405,46.13,66165.02,0.5,-0.64559,2e-05,122.35839]
[1772261390703,47.29,64077.4833,0.5,-0.68986,2e-05,112.30547]
[1772264432630,47.42,64582.3789,0.5,-0.67735,2e-05,115.08559]
[1772268608727,47.41,63860.99,0.5,-0.69437,2e-05,111.15678]
[1772274106228,47.28,64076.8544,0.5,-0.69015,2e-05,112.16777]
[1772279460733,47.51,64340.5378,0.5,-0.68279,2e-05,113.732]
[1772283407499,47.59,64262.03,0.5,-0.68428,2e-05,113.33659]
[1772287304837,47.52,65579.9678,0.5,-0.65352,2e-05,120.00404]
[1772293912168,47.21,65176.5422,0.5,-0.6648,2e-05,117.7203]
[1772296065355,47.17,65323.5133,0.5,-0.66153,2e-05,118.41462]
[1772300768051,47.49,65241.2378,0.5,-0.66194,2e-05,118.17542]
[1772307725626,47.07,66692.6,0.5,-0.62909,2e-05,124.80007]
[1772310268299,46.66,67383.8111,0.5,-0.61406,2e-05,127.62562]
[1772313840417,47.07,66938.6644,0.5,-0.6232,2e-05,125.83896]
[1772321772069,47.31,67335.0144,0.5,-0.61263,2e-05,127.57525]
[1772325977352,47.24,67147.4767,0.5,-0.61755,2e-05,126.70723]
[1772329027427,47.23,67015.5544,0.5,-0.62083,2e-05,126.10393]
[1772335671103,47.47,67952.7089,0.5,-0.59714,2e-05,130.01436]
[1772341976932,47.37,67805.3378,0.5,-0.60119,2e-05,129.33823]
[1772345409231,47.46,67502.7522,0.5,-0.60823,2e-05,128.10887]
[1772355966961,47.71,66922.0,0.5,-0.62138,2e-05,125.65204]
[1772361283585,47.96,66915.7133,0.5,-0.62051,2e-05,125.6845]
[1772369343253,47.91,66717.2978,0.5,-0.62563,2e-05,124.71833]
[1772374070313,47.64,67599.5311,0.5,-0.60551,2e-05,128.29942]
[1772377377082,47.48,67346.6767,0.5,-0.61237,2e-05,127.16147]
[1772384934425,47.86,66514.0111,0.5,-0.63096,2e-05,123.63978]
[1772387126371,47.96,66339.4733,0.5,-0.63469,2e-05,122.88434]
[1772391806080,47.96,66689.99,0.5,-0.62637,2e-05,124.40693]
[1772396195118,48.34,65840.0811,0.5,-0.64502,2e-05,120.68736]
[1772403354275,47.88,66447.51,0.5,-0.63269,2e-05,123.177]
[1772406244618,47.87,65933.4667,0.5,-0.64512,2e-05,120.76723]
[1772407265862,47.82,66150.4889,0.5,-0.6402,2e-05,121.74199]
[1772412749033,47.6,67043.4533,0.5,-0.61967,2e-05,125.58732]
[1772414343963,47.7,67205.2667,0.5,-0.61535,2e-05,126.3034]
[1772418638013,47.89,66537.6078,0.5,-0.63072,2e-05,123.43679]
[1772425103388,47.67,67103.1222,0.5,-0.61807,2e-05,125.75625]
[1772430387656,47.74,67264.4067,0.5,-0.61397,2e-05,126.41456]
[1772436110291,47.92,65996.66,0.5,-0.64385,2e-05,120.79896]
[1772441290223,47.92,66374.4344,0.5,-0.63482,2e-05,122.49795]
[1772445840471,47.77,66699.9911,0.5,-0.62769,2e-05,123.84412]
[1772448860736,47.77,66550.3656,0.5,-0.63138,2e-05,123.14405]
[1772457545181,47.59,66329.1133,0.5,-0.63767,2e-05,121.96106]
[1772459421763,47.78,65866.5122,0.5,-0.64795,2e-05,119.88005]
[1772461698429,47.78,66025.2211,0.5,-0.64419,2e-05,120.60686]
[1772465183771,47.09,69118.7911,0.5,-0.5715,2e-05,132.97933]
[1772466337776,47.05,69850.9478,0.5,-0.55367,2e-05,135.3389]
[1772467104573,47.15,69448.9044,0.5,-0.56322,2e-05,134.07604]
[1772471015036,47.27,69913.4522,0.5,-0.55152,2e-05,135.51595]
[1772472788204,47.22,69790.5522,0.5,-0.55469,2e-05,135.11729]
[1772475246160,47.17,69533.5567,0.5,-0.56117,2e-05,134.27597]
[1772481336063,47.09,69405.0856,0.5,-0.56465,2e-05,133.78638]
[1772483062374,47.16,69380.2422,0.5,-0.56504,2e-05,133.70201]
[1772486547510,47.26,69728.8344,0.5,-0.5562,2e-05,134.80342]
[1772492275551,47.2,69796.7044,0.5,-0.55478,2e-05,134.95054]
[1772495722660,47.22,69254.9122,0.5,-0.56804,2e-05,133.17844]
[1772499810882,47.21,69447.6511,0.5,-0.56339,2e-05,133.77424]
[1772505125484,47.3,68883.5378,0.5,-0.57702,2e-05,131.82919]
[1772509447892,47.4,68846.3444,0.5,-0.57761,2e-05,131.68125]
[1772512280819,47.37,68776.7811,0.5,-0.57947,2e-05,131.4]
[1772520237576,47.37,68384.4933,0.5,-0.5892,2e-05,129.88897]
[1772523828749,47.6,68613.1322,0.5,-0.58279,2e-05,130.75857]
[1772527051392,47.74,68124.7444,0.5,-0.59425,2e-05,128.94713]
[1772534019652,48.64,66923.3389,0.5,-0.61979,2e-05,124.34957]
[1772539111436,48.46,67499.8033,0.5,-0.60672,2e-05,126.61656]
[1772543570301,48.43,67559.9722,0.5,-0.60543,2e-05,126.80565]
[1772544856350,48.06,67454.5189,0.5,-0.60952,2e-05,126.23021]
[1772549215822,48.22,67011.8689,0.5,-0.61962,2e-05,124.40449]
[1772550346396,48.28,67151.0744,0.5,-0.61604,2e-05,125.00443]
[1772552832366,48.12,68021.74,0.5,-0.59561,2e-05,128.42271]
[1772555026686,48.11,68901.8211,0.5,-0.5743,2e-05,131.60086]
[1772556469139,48.31,68545.3156,0.5,-0.58226,2e-05,130.3824]
[1772560032107,48.11,68451.2744,0.5,-0.58528,2e-05,129.95973]
[1772561862572,48.11,68766.0422,0.5,-0.57768,2e-05,131.0645]
[1772563966363,48.0,69142.0756,0.5,-0.56893,2e-05,132.30686]
[1772567963774,48.33,68838.8567,0.5,-0.57521,2e-05,131.30971]
[1772569605962,48.29,68778.2889,0.5,-0.57683,2e-05,131.07558]
[1772572179798,48.55,68400.4344,0.5,-0.58506,2e-05,129.77319]
[1772578733952,48.58,68657.8289,0.5,-0.57883,2e-05,130.63468]
[1772582431511,48.64,68658.0578,0.5,-0.57867,2e-05,130.61304]
[1772585370432,48.61,68515.4078,0.5,-0.58223,2e-05,130.07587]
[1772588954120,48.55,68832.28,0.5,-0.57485,2e-05,131.13516]
[1772592100634,48.49,68474.2444,0.5,-0.58375,2e-05,129.83283]
[1772594069728,48.5,68675.3711,0.5,-0.57887,2e-05,130.53174]
[1772596902986,48.74,68100.5678,0.5,-0.59188,2e-05,128.48586]
[1772603284045,48.66,68687.6856,0.5,-0.57812,2e-05,130.52357]
[1772605856794,48.73,68525.9878,0.5,-0.58178,2e-05,129.94784]
[1772609654711,48.69,69066.1111,0.5,-0.56895,2e-05,131.75611]
[1772614033432,48.85,70773.3033,2.4,-0.52772,2e-05,136.69407]
[1772615842764,48.92,71713.2122,4.4,-0.50539,2e-05,138.81529]
[1772617663314,49.26,72230.9067,4.4,-0.49271,2e-05,139.7893]
[1772622024614,49.56,71819.9422,4.4,-0.50168,2e-05,138.97549]
[1772624591379,49.9,71576.0078,4.4,-0.50663,2e-05,138.46147]
[1772631684424,49.6,71960.0789,4.4,-0.49842,2e-05,139.15613]
[1772633548396,49.43,72159.8256,4.4,-0.49414,2e-05,139.51093]
[1772634942869,49.35,72737.4933,4.4,-0.48101,2e-05,140.46992]
[1772635955926,49.38,72258.8833,4.4,-0.49197,2e-05,139.66599]
[1772637196033,49.26,72705.11,4.4,-0.4819,2e-05,140.40093]
[1772638302833,49.34,73605.2778,4.4,-0.4613,2e-05,141.60468]
[1772640081495,49.46,73772.6711,4.4,-0.45741,2e-05,141.76833]
[1772641695091,49.35,73539.9444,4.4,-0.46277,2e-05,141.49705]
[1772642725558,49.36,73657.8144,4.4,-0.4601,2e-05,141.62184]
[1772645477387,49.41,73682.2022,4.5,-0.45952,2e-05,141.62126]
[1772646286081,49.69,73650.9022,5.0,-0.45991,2e-05,141.56727]
[1772648971511,49.68,73965.9311,5.0,-0.45289,2e-05,141.87139]
[1772651057491,49.61,74236.87,5.0,-0.44694,2e-05,142.10226]
[1772654034561,49.63,74272.5589,5.1,-0.44614,2e-05,142.1033]
[1772656786766,49.62,73957.3711,5.1,-0.45317,2e-05,141.79187]
[1772658165689,49.74,73511.9,5.1,-0.46302,2e-05,141.29329]
[1772664197539,49.57,73496.8078,5.1,-0.46358,2e-05,141.22548]
[1772665630646,49.8,73244.6144,5.1,-0.46898,2e-05,140.88898]
[1772668829454,49.9,73232.3378,5.1,-0.46914,2e-05,140.83934]
[1772672931849,49.73,73444.9744,5.1,-0.46459,2e-05,141.07426]
[1772674743966,49.64,73313.4622,5.1,-0.46768,2e-05,140.89752]
[1772675852414,49.6,72941.4567,5.1,-0.47618,2e-05,140.38265]
[1772679434020,49.53,72915.3956,5.1,-0.47689,2e-05,140.31355]
[1772682551078,49.55,72913.6667,5.1,-0.47692,2e-05,140.28113]
[1772684395974,49.53,73173.4778,5.1,-0.47103,2e-05,140.62741]
[1772691263638,49.48,72675.05,5.1,-0.48253,2e-05,139.83945]
[1772691971562,49.48,72969.2189,5.1,-0.4758,2e-05,140.27469]
[1772698119718,49.46,72381.7533,5.1,-0.48936,2e-05,139.29377]
[1772700432909,49.36,72643.7244,5.1,-0.48348,2e-05,139.70608]
[1772701922355,49.24,73201.9211,7.6,-0.47086,2e-05,140.50989]
[1772705394230,49.31,73200.7744,7.6,-0.4708,2e-05,140.47283]
[1772706955876,49.42,73968.5778,15.0,-0.45327,2e-05,141.33534]
[1772708101170,49.54,73932.08,15.0,-0.45399,2e-05,141.28427]
[1772709850058,49.54,73493.7722,15.0,-0.46387,2e-05,140.79104]
[1772714765922,49.52,73466.7911,15.1,-0.46452,2e-05,140.71311]
[1772716198364,49.56,73190.4244,15.1,-0.47075,2e-05,140.34842]
[1772717847482,49.55,72878.1122,15.1,-0.47791,2e-05,139.89589]
[1772720750224,49.68,73032.8167,15.1,-0.47419,2e-05,140.08617]
[1772721674934,49.68,72638.2822,15.1,-0.48322,2e-05,139.48958]
[1772722686135,49.54,72993.2067,15.1,-0.47531,2e-05,140.01682]
[1772724771337,49.68,71758.9811,15.1,-0.50353,2e-05,137.88825]
[1772726904666,49.71,71533.9489,15.1,-0.50872,2e-05,137.40861]
[1772727147920,49.74,71361.4211,15.1,-0.51268,2e-05,137.03851]
[1772729827334,49.52,71823.5422,15.1,-0.50238,2e-05,137.9677]
[1772731498733,49.42,71539.2411,15.1,-0.50924,2e-05,137.37136]
[1772732549543,49.51,71316.2922,15.1,-0.51428,2e-05,136.88269]
[1772735656358,49.93,71414.3644,15.1,-0.5111,2e-05,137.07645]
[1772736856285,49.88,71352.9933,15.1,-0.51264,2e-05,136.93163]
[1772739375226,49.98,71427.3644,15.1,-0.51072,2e-05,137.07004]
[1772742451530,49.78,71755.7478,15.1,-0.50354,2e-05,137.71569]
[1772743986961,49.74,71534.9,15.1,-0.50876,2e-05,137.24949]
[1772750081745,49.6,71591.9567,15.1,-0.50777,2e-05,137.30841]
[1772750884758,49.52,71680.2389,15.1,-0.50587,2e-05,137.48155]
[1772756754967,49.46,71395.3811,15.1,-0.51271,2e-05,136.82525]
[1772760408174,49.4,71041.2911,15.1,-0.52122,2e-05,135.98893]
[1772764033944,49.51,71654.8711,15.1,-0.50657,2e-05,137.3052]
[1772766166139,49.41,71674.9656,15.1,-0.50633,2e-05,137.32471]
[1772769187448,49.37,71490.5622,15.1,-0.51077,2e-05,136.91051]
[1772775659544,49.45,70706.6789,15.1,-0.52915,2e-05,135.03656]
[1772778120329,49.54,70880.3767,15.1,-0.52483,2e-05,135.44498]
[1772781306668,49.52,70978.0411,15.1,-0.52259,2e-05,135.64733]
[1772788575895,49.15,71020.5467,15.1,-0.52253,2e-05,135.66185]
[1772791574419,49.27,71160.7611,15.1,-0.51893,2e-05,135.96528]
[1772794112376,49.21,71051.8411,15.1,-0.52168,2e-05,135.68538]
[1772798877233,49.44,70450.74,15.1,-0.53544,2e-05,134.16049]
[1772801880134,49.51,70473.4833,15.1,-0.53474,2e-05,134.1968]
[1772803560300,49.48,70562.8244,15.1,-0.53273,2e-05,134.409]
[1772805087759,49.51,70410.1156,15.1,-0.5363,2e-05,133.99994]
[1772808424675,49.86,69046.5578,16.4,-0.56778,2e-05,130.01248]
[1772808550835,49.95,68965.9578,16.4,-0.56941,2e-05,129.76651]
[1772812580289,49.95,68856.9733,16.4,-0.57206,2e-05,129.36939]
[1772813291399,49.76,68914.3811,16.4,-0.57132,2e-05,129.51529]
[1772815252511,49.78,68969.53,16.4,-0.56998,2e-05,129.67986]
[1772819858562,50.18,68355.1233,16.3,-0.58333,2e-05,127.63936]
[1772821562038,49.95,68738.0122,16.3,-0.57501,2e-05,128.88584]
[1772826837007,49.99,68334.2078,16.3,-0.58457,2e-05,127.45242]
[1772830604924,49.99,68413.41,16.3,-0.5827,2e-05,127.6959]
[1772833232090,50.18,68446.6778,16.3,-0.5813,2e-05,127.82987]
[1772838808096,50.15,68607.9422,16.3,-0.57762,2e-05,128.32362]
[1772844696616,50.2,68652.35,16.3,-0.57646,2e-05,128.42789]
[1772854416134,50.2,68545.1411,16.3,-0.57915,2e-05,127.96807]
[1772857689118,50.17,68361.69,16.3,-0.58364,2e-05,127.29579]
[1772868064516,50.22,67933.6956,16.3,-0.5938,2e-05,125.66878]
[1772875097956,50.08,68322.0322,16.3,-0.58513,2e-05,126.9641]
[1772878374344,49.75,68346.1711,16.3,-0.58577,2e-05,126.93477]
[1772890725135,50.05,68173.0211,16.3,-0.58898,2e-05,126.27352]
[1772896742447,50.22,68282.3778,16.3,-0.58584,2e-05,126.64857]
[1772899032868,50.27,68201.0256,16.3,-0.58764,2e-05,126.34965]
[1772905641286,50.45,68179.4544,16.3,-0.58761,2e-05,126.25369]
[1772915151351,50.94,67535.1678,16.3,-0.60119,2e-05,123.9355]
[1772919978688,51.01,67620.0689,16.3,-0.59899,2e-05,124.22802]
[1772923713211,51.01,67582.8167,16.3,-0.59991,2e-05,124.05227]
[1772935738091,51.14,67549.54,16.3,-0.60039,2e-05,123.8482]
[1772939539220,51.75,67236.1022,16.3,-0.60548,2e-05,122.81624]
[1772947471331,51.36,67382.7333,16.3,-0.60363,2e-05,123.17204]
[1772960064780,51.07,67809.53,16.3,-0.59482,2e-05,124.55422]
[1772965579821,50.87,68436.2878,16.3,-0.58077,2e-05,126.66706]
[1772974228372,52.22,67590.8933,16.3,-0.59594,2e-05,123.94197]
[1772976383631,52.41,67191.1233,16.3,-0.60452,2e-05,122.4972]
[1772982601616,52.37,67625.0878,16.3,-0.59471,2e-05,124.02598]
[1772991660899,52.4,67305.5289,16.3,-0.60214,2e-05,122.77113]
[1772996894589,52.57,67110.9989,16.3,-0.60606,2e-05,122.0423]
[1773003075824,51.82,67547.9411,16.3,-0.59878,2e-05,123.38617]
[1773007563347,51.91,66212.1244,16.3,-0.62967,2e-05,118.10195]
[1773010103552,51.9,66514.2867,16.3,-0.62271,2e-05,119.32321]
[1773012462391,51.69,66724.7489,16.3,-0.61871,2e-05,120.0675]
[1773016163724,51.66,66368.4167,16.3,-0.62722,2e-05,118.56023]
[1773021376228,51.49,66605.9156,16.3,-0.62244,2e-05,119.41896]
[1773023432708,51.61,66386.2244,16.3,-0.62712,2e-05,118.54057]
[1773026619611,50.92,67410.6644,16.3,-0.60574,2e-05,122.35567]
[1773034842888,50.68,67874.3244,16.3,-0.59572,2e-05,123.94361]
[1773035557281,50.54,68247.7167,16.3,-0.58729,2e-05,125.24625]
[1773039987668,51.55,67413.3533,16.3,-0.60345,2e-05,122.43704]
[1773044767836,51.08,68018.78,16.3,-0.59096,2e-05,124.47969]
[1773047962751,50.89,68149.2422,16.3,-0.58855,2e-05,124.86514]
[1773050542208,50.86,68264.2767,16.3,-0.58596,2e-05,125.23694]
[1773057080077,50.71,67904.8622,16.3,-0.59517,2e-05,123.84471]
[1773061615801,50.73,68559.6944,16.3,-0.5795,2e-05,126.11394]
[1773063929574,50.48,69635.4278,16.3,-0.55461,2e-05,129.4488]
[1773064617318,50.37,69473.3722,16.3,-0.5588,2e-05,128.94565]
[1773066305586,50.44,69607.5444,16.3,-0.55542,2e-05,129.33828]
[1773067437054,50.43,69780.5478,16.3,-0.55133,2e-05,129.82932]
[1773072505019,50.22,69368.7989,16.3,-0.56188,2e-05,128.52643]
[1773074223968,50.22,69301.6156,16.3,-0.56351,2e-05,128.30257]
[1773079366747,50.13,68865.3256,16.3,-0.57439,2e-05,126.83607]
[1773082442389,50.33,68793.7433,16.3,-0.57549,2e-05,126.60883]
[1773084451448,50.12,69734.4111,16.3,-0.55351,2e-05,129.49075]
[1773087906655,49.99,69345.61,16.3,-0.56331,2e-05,128.26787]
[1773091829530,49.91,69213.3767,16.3,-0.56682,2e-05,127.80103]
[1773096602136,49.58,69105.3922,16.3,-0.57054,2e-05,127.3486]
[1773097664235,49.63,68994.49,16.3,-0.57311,2e-05,126.98383]
[1773104403737,49.48,69522.5667,16.3,-0.56077,2e-05,128.57228]
[1773106689921,49.48,69318.1633,16.3,-0.5658,2e-05,127.91232]
[1773109895443,49.52,70153.4522,16.3,-0.54532,2e-05,130.36502]
[1773113225328,49.6,70620.1978,16.3,-0.5338,2e-05,131.57966]
[1773116341242,49.61,70000.27,16.3,-0.54887,2e-05,129.88219]
[1773122012974,49.48,70376.9444,16.3,-0.54009,2e-05,130.85063]
[1773126506934,49.51,70602.0167,16.3,-0.53459,2e-05,131.39759]
[1773130090039,49.62,71204.9656,16.3,-0.51978,2e-05,132.82181]
[1773131430459,49.46,71273.8178,16.3,-0.51849,2e-05,132.95819]
[1773135260527,49.33,71557.77,16.3,-0.51196,2e-05,133.53438]
[1773141742626,49.61,71071.8611,16.2,-0.52311,2e-05,132.40241]
[1773148993837,49.74,71105.0867,16.1,-0.52207,2e-05,132.41418]
[1773150191598,49.62,70249.8322,16.1,-0.54309,2e-05,130.24571]
[1773151275143,49.56,70176.5978,16.1,-0.54505,2e-05,130.02844]
[1773152744125,49.42,70197.0733,16.1,-0.54495,2e-05,130.056]
[1773154123515,49.44,71027.2511,16.1,-0.5247,2e-05,132.16844]
[1773154685010,49.42,71922.6767,16.1,-0.50312,2e-05,134.08241]
[1773155370395,49.6,71637.0789,16.1,-0.50962,2e-05,133.50881]
[1773157994877,49.76,71347.8422,16.1,-0.51624,2e-05,132.87273]
[1773158805377,49.8,71419.9889,16.1,-0.51443,2e-05,133.0222]
[1773161340596,49.56,71645.9722,16.1,-0.50954,2e-05,133.4679]
[1773163875864,49.54,71467.4789,16.1,-0.5139,2e-05,133.0682]
[1773164538596,49.67,71089.2289,16.1,-0.52274,2e-05,132.22278]
[1773166258526,49.85,71119.3778,16.1,-0.52162,2e-05,132.2829]
[1773168795627,50.4,70454.6378,16.1,-0.53626,2e-05,130.67262]
[1773170207346,50.51,70516.3833,16.1,-0.53452,2e-05,130.82458]
[1773171256655,50.55,70271.5456,16.1,-0.54027,2e-05,130.18337]
[1773176329497,50.51,70643.39,16.1,-0.53154,2e-05,131.08312]
[1773179895719,50.45,70196.3711,16.6,-0.54243,2e-05,129.88888]
[1773181592889,50.61,70064.4411,16.6,-0.54517,2e-05,129.52993]
[1773186827837,50.72,70267.5122,16.6,-0.54007,2e-05,130.03477]
[1773189377847,50.49,70292.4256,16.6,-0.54013,2e-05,130.05504]
[1773193924122,50.3,70409.8311,16.6,-0.53782,2e-05,130.30286]
[1773197816328,49.96,70158.7478,16.6,-0.54484,2e-05,129.56319]
[1773200050658,49.94,70008.4844,16.6,-0.54857,2e-05,129.12216]
[1773202743167,49.81,70107.6056,16.6,-0.54655,2e-05,129.35798]
[1773208920672,50.01,69916.4389,16.6,-0.55071,2e-05,128.78147]
[1773213332218,50.17,70312.7578,16.6,-0.54072,2e-05,129.84501]
[1773217157647,50.03,69976.8044,16.6,-0.54928,2e-05,128.87395]
[1773222971388,50.05,69993.4578,16.6,-0.54887,2e-05,128.86615]
[1773226835482,50.03,70006.3833,16.6,-0.54864,2e-05,128.86188]
[1773228703507,49.94,69917.8267,16.6,-0.55109,2e-05,128.58163]
[1773233745131,50.29,69732.7922,16.6,-0.55464,2e-05,128.04116]
[1773234872662,50.33,70336.1056,16.6,-0.53992,2e-05,129.70936]
[1773236429194,50.38,71463.5278,16.6,-0.51276,2e-05,132.36993]
[1773238245877,50.33,70511.7322,16.6,-0.53572,2e-05,130.13201]
[1773239958555,50.16,71290.54,16.6,-0.5174,2e-05,131.95712]
[1773242150855,50.0,70448.7989,16.6,-0.53815,2e-05,129.90482]
[1773244247984,50.08,70443.4744,16.6,-0.53807,2e-05,129.87728]
[1773246183663,50.01,70877.4311,16.6,-0.52776,2e-05,130.93916]
[1773247047895,49.97,71056.81,16.6,-0.52352,2e-05,131.35253]
[1773248721568,49.94,71278.7356,16.6,-0.51826,2e-05,131.83757]
[1773250932072,50.19,71193.0733,16.6,-0.51977,2e-05,131.63386]
[1773251610207,50.2,71236.6722,16.6,-0.51871,2e-05,131.72488]
[1773253226469,50.4,71210.4,16.6,-0.5189,2e-05,131.65763]
[1773257380297,50.41,70923.0933,16.6,-0.52581,2e-05,130.95851]
[1773258762696,50.43,71087.6922,16.6,-0.52182,2e-05,131.32755]
[1773266483321,50.39,71152.0544,16.6,-0.52043,2e-05,131.39636]
[1773268232762,50.18,70881.1167,16.6,-0.52746,2e-05,130.73994]
[1773270912302,50.19,70822.5411,16.6,-0.52887,2e-05,130.57365]
[1773277295407,50.24,70543.3556,16.6,-0.53556,2e-05,129.82072]
[1773279140959,50.2,70309.9044,16.6,-0.54134,2e-05,129.19221]
[1773283532715,50.29,69838.6511,16.6,-0.55258,2e-05,127.85541]
[1773289811003,50.39,69843.94,16.6,-0.55225,2e-05,127.81993]
[1773292775239,50.32,69774.8967,16.6,-0.55414,2e-05,127.58354]
[1773297869542,50.15,69863.28,16.6,-0.55254,2e-05,127.7668]
[1773304814042,50.04,70198.1567,16.6,-0.54476,2e-05,128.62168]
[1773308655073,49.99,70618.3878,16.6,-0.53466,2e-05,129.68328]
[1773310648734,50.1,70317.6,16.6,-0.54174,2e-05,128.89156]
[1773315675079,50.03,71075.5578,16.6,-0.52353,2e-05,130.72162]
[1773317912566,50.12,70800.6433,16.6,-0.53,2e-05,130.05189]
[1773320280960,50.05,70752.0956,16.6,-0.53137,2e-05,129.90553]
[1773322986485,50.28,70581.83,16.6,-0.53496,2e-05,129.46951]
[1773324081253,50.26,70500.4022,16.6,-0.537,2e-05,129.24993]
[1773325472798,50.36,70548.4467,16.6,-0.53558,2e-05,129.36628]
[1773325833312,50.3,70373.11,16.6,-0.54,2e-05,128.90501]
[1773327635249,50.41,69929.5833,16.6,-0.55051,2e-05,127.69006]
[1773328390489,50.44,69859.1667,16.6,-0.55215,2e-05,127.48641]
[1773329845471,50.52,70565.5667,16.6,-0.53482,2e-05,129.37789]
[1773331417650,50.48,70721.2922,16.6,-0.53116,2e-05,129.74668]
[1773332507454,50.22,70891.4311,16.6,-0.52768,2e-05,130.13214]
[1773334724609,50.3,70752.6789,16.6,-0.53087,2e-05,129.77957]
[1773336143446,50.45,70652.2189,16.6,-0.53296,2e-05,129.52749]
[1773337715965,50.27,70754.9622,16.6,-0.53091,2e-05,129.75364]
[1773340914623,50.36,70309.2578,16.6,-0.54154,2e-05,128.59271]
[1773343308743,50.24,70425.7456,16.6,-0.53904,2e-05,128.86448]
[1773344403676,50.31,70679.3822,16.6,-0.53271,2e-05,129.50398]
[1773349770534,50.46,70653.0878,16.6,-0.53302,2e-05,129.39573]
[1773353836512,50.45,70483.2933,16.6,-0.53722,2e-05,128.92542]
[1773356719219,50.38,70790.74,16.6,-0.52997,2e-05,129.65904]
[1773360802361,50.49,71376.9211,16.6,-0.5156,2e-05,130.96256]
[1773361890689,50.52,72300.3711,16.6,-0.4935,2e-05,132.73009]
[1773362990909,50.5,71667.7278,16.6,-0.50861,2e-05,131.54428]
[1773365915489,50.59,71695.1044,22.6,-0.5078,2e-05,131.57105]
[1773370919127,50.54,71526.2667,22.6,-0.51199,2e-05,131.1781]
[1773373039321,50.52,71416.1067,22.6,-0.51469,2e-05,130.92573]
[1773376696486,50.44,71715.6411,22.6,-0.5077,2e-05,131.50347]
[1773383693602,50.43,71575.0356,22.6,-0.51114,2e-05,131.1498]
[1773386160301,50.47,71805.3656,22.6,-0.50556,2e-05,131.58605]
[1773389545000,50.62,71837.13,22.6,-0.50452,2e-05,131.61535]
[1773394446353,49.93,72301.7033,22.6,-0.49468,2e-05,132.41427]
[1773396215651,49.92,72654.1644,22.6,-0.48625,2e-05,132.97455]
[1773398761585,49.91,72880.2311,22.6,-0.48088,2e-05,133.28891]
[1773404233903,50.11,72754.5189,22.6,-0.48361,2e-05,133.04489]
[1773406371251,50.12,73086.5144,22.6,-0.47572,2e-05,133.49536]
[1773409088796,50.31,73294.1,22.6,-0.47058,2e-05,133.73088]
[1773409830700,49.98,73753.9856,22.6,-0.46015,2e-05,134.25595]
[1773410875649,50.03,73852.2878,22.6,-0.45779,2e-05,134.34176]
[1773412497547,49.96,74169.3322,52.6,-0.45046,2e-05,134.61456]
[1773413826234,50.06,72781.8211,52.6,-0.48308,2e-05,132.99121]
[1773414405066,49.85,72897.2844,52.6,-0.48063,2e-05,133.15889]
[1773416839805,49.84,72473.15,67.6,-0.49085,2e-05,132.48153]
[1773417457512,49.81,72146.04,67.6,-0.4988,2e-05,131.91111]
[1773418953351,49.77,71910.9022,67.6,-0.50459,2e-05,131.45819]
[1773420319981,49.96,72208.9478,67.6,-0.49703,2e-05,131.99497]
[1773423506971,49.82,71843.6022,67.5,-0.50616,2e-05,131.28356]
[1773424404742,49.93,71421.4444,67.5,-0.51623,2e-05,130.4108]
[1773425467588,50.05,71352.9378,67.5,-0.51765,2e-05,130.25541]
[1773429595491,49.97,71616.0078,67.5,-0.51144,2e-05,130.76893]
[1773431560460,49.97,71536.9889,67.5,-0.51338,2e-05,130.5853]
[1773436544940,49.8,71785.4144,67.5,-0.50773,2e-05,131.03859]
[1773443192133,49.68,71142.9533,67.5,-0.52378,2e-05,129.59406]
[1773448188385,49.66,71233.9,67.5,-0.52162,2e-05,129.7508]
[1773451125334,49.65,71075.9356,67.5,-0.52557,2e-05,129.35825]
[1773459354199,49.67,71439.7544,67.5,-0.51664,2e-05,130.0935]
[1773466446756,49.67,71312.7756,67.5,-0.51981,2e-05,129.74529]
[1773470246957,49.74,70963.7767,67.5,-0.5283,2e-05,128.9073]
[1773476794671,50.11,71001.9533,67.5,-0.52654,2e-05,128.95107]
[1773485277504,50.08,70848.4289,67.5,-0.53047,2e-05,128.49853]
[1773497383881,50.12,71127.65,67.5,-0.52362,2e-05,129.03609]
[1773504243436,50.14,70842.69,67.5,-0.53063,2e-05,128.29806]
[1773508525941,50.15,71006.51,67.5,-0.52661,2e-05,128.64624]
[1773521393111,50.09,71142.5511,67.5,-0.52353,2e-05,128.82796]
[1773528733533,49.78,71026.23,67.5,-0.52719,2e-05,128.46996]
[1773531783023,49.79,71516.2,67.5,-0.51508,2e-05,129.5344]
[1773536298602,49.83,71314.8878,67.5,-0.51999,2e-05,129.05522]
[1773546089734,49.77,71709.9433,67.5,-0.51047,2e-05,129.79092]
[1773549372978,49.85,71829.4022,67.5,-0.5074,2e-05,129.99649]
[1773555223339,49.82,71844.9011,67.5,-0.50711,2e-05,129.96732]
[1773563414715,49.71,71894.6922,67.5,-0.50616,2e-05,129.98073]
[1773569017311,49.72,72138.64,67.5,-0.5002,2e-05,130.38052]
[1773575539086,49.74,72180.5278,67.5,-0.49917,2e-05,130.39064]
[1773584302221,49.41,71794.3822,67.5,-0.5094,2e-05,129.56954]
[1773592502560,49.16,71692.6189,67.5,-0.5125,3e-05,129.27589]
[1773593524630,49.19,71676.3356,67.5,-0.51285,3e-05,129.23266]
[1773601463466,49.42,71774.1622,67.5,-0.51001,2e-05,129.35595]
[1773605228986,49.4,71831.4556,67.5,-0.50865,2e-05,129.43154]
[1773609372363,49.47,71984.0656,67.5,-0.50475,2e-05,129.6861]
[1773615168113,49.47,73191.3178,67.5,-0.4751,2e-05,131.55384]
[1773615972508,49.66,73368.9778,67.5,-0.47056,2e-05,131.76272]
[1773617522177,49.66,72867.1422,67.5,-0.48275,2e-05,131.08042]
[1773620674281,49.64,72866.1433,67.5,-0.48282,2e-05,131.04716]
[1773622606092,49.67,72918.2756,67.5,-0.48152,2e-05,131.10222]
[1773627179339,49.6,73043.4944,67.5,-0.47859,2e-05,131.2324]
[1773627719913,49.6,72864.4956,67.5,-0.48297,2e-05,130.97466]
[1773632012801,49.58,73786.4622,67.5,-0.46063,2e-05,132.06149]
[1773632776332,49.52,73956.3422,67.5,-0.45661,2e-05,132.21863]
[1773635977580,49.46,73977.9756,67.5,-0.45616,2e-05,132.20737]
[1773636930954,49.51,74503.5511,67.5,-0.44356,2e-05,132.60422]
[1773638553667,49.51,74180.1733,67.5,-0.45127,2e-05,132.35229]
[1773642800329,49.56,74059.4167,67.5,-0.45413,2e-05,132.20687]
[1773645116208,49.71,74246.6111,67.5,-0.44955,2e-05,132.33137]
[1773647999186,49.59,73788.7633,67.5,-0.46064,2e-05,131.90122]
[1773654493805,49.44,73572.99,67.5,-0.46603,2e-05,131.61323]
[1773658216992,49.42,73806.43,67.5,-0.46041,2e-05,131.82015]
[1773659717751,49.5,73986.7722,67.5,-0.456,2e-05,131.97239]
[1773663957037,49.42,74060.8911,67.5,-0.45429,2e-05,131.99651]
[1773667105699,49.46,74256.6844,67.5,-0.44956,2e-05,132.12249]
[1773668025396,49.58,74578.7378,67.5,-0.4418,2e-05,132.33007]
[1773668854317,49.6,74744.75,67.3,-0.43786,2e-05,132.41535]
[1773670873336,49.47,74611.0922,67.3,-0.44111,2e-05,132.32378]
[1773671498122,49.51,73717.6567,67.3,-0.46253,2e-05,131.59189]
[1773673688076,49.4,73836.78,67.3,-0.45975,2e-05,131.69245]
[1773674147715,49.44,73982.3167,67.3,-0.4562,2e-05,131.82244]
[1773675405949,49.39,74047.8678,67.3,-0.45467,2e-05,131.86924]
[1773678731222,49.47,73846.5544,67.3,-0.45947,2e-05,131.64836]
[1773679678037,49.39,74033.0822,67.3,-0.45504,2e-05,131.81277]
[1773682259320,49.73,74123.1467,67.3,-0.4526,2e-05,131.85185]
[1773684499533,49.82,74449.94,67.3,-0.44475,2e-05,132.07144]
[1773685295130,49.89,74525.8167,67.3,-0.44291,2e-05,132.11038]
[1773687136576,49.86,74370.0256,67.3,-0.44663,2e-05,131.98803]
[1773688641690,49.83,74645.9933,67.3,-0.44011,2e-05,132.15116]
[1773692829099,49.75,74376.3678,67.3,-0.44657,2e-05,131.93743]
[1773694923236,49.74,74562.9378,67.3,-0.44215,2e-05,132.0396]
[1773698243729,49.84,74739.9644,67.8,-0.43791,2e-05,132.10427]
[1773700818182,50.0,75062.3722,67.8,-0.43027,2e-05,132.22071]
[1773702011641,50.13,75056.3944,67.8,-0.43037,2e-05,132.20307]
[1773706054236,50.02,75318.4867,67.8,-0.42431,2e-05,132.24781]
[1773706422830,50.04,75775.6878,67.9,-0.41377,2e-05,132.31479]
[1773707835817,49.92,75547.7678,67.9,-0.41903,2e-05,132.27839]
[1773709602950,49.91,75570.9744,77.9,-0.41849,2e-05,132.26315]
[1773711773810,49.89,75934.6444,77.9,-0.41013,2e-05,132.26082]
[1773713596904,49.43,75591.3744,77.9,-0.41808,2e-05,132.22877]
[1773715550188,49.25,75775.8644,77.9,-0.41379,2e-05,132.22171]
[1773718988341,49.45,74825.2889,77.9,-0.43613,2e-05,131.94396]
[1773720116318,49.48,74945.8256,77.9,-0.43325,2e-05,131.98602]
[1773722383204,49.37,74458.5333,77.9,-0.44494,2e-05,131.70126]
[1773727088230,49.35,74388.8922,77.9,-0.44664,2e-05,131.60649]
[1773730121334,49.4,74376.2278,76.9,-0.44692,2e-05,131.5645]
[1773736348782,49.42,74686.6033,76.9,-0.43948,2e-05,131.69385]
[1773737844118,49.39,74697.44,76.9,-0.43924,2e-05,131.68519]
[1773741461057,49.39,74280.2544,76.9,-0.44927,2e-05,131.37851]
[1773746272496,49.39,74376.2233,76.9,-0.44697,2e-05,131.39844]
[1773749448683,49.19,74547.3044,150.3,-0.44299,2e-05,131.48401]
[1773753091920,49.35,74225.1256,149.1,-0.45067,2e-05,131.21803]
[1773754815641,49.09,74480.0511,149.1,-0.44469,2e-05,131.38948]
[1773755854478,49.06,74065.1744,149.1,-0.4548,2e-05,131.06882]
[1773756419457,49.04,74083.7111,149.1,-0.45437,2e-05,131.07973]
[1773758082350,49.22,74515.7411,149.1,-0.44375,2e-05,131.37416]
[1773760554755,49.16,74633.3333,149.2,-0.44096,2e-05,131.42086]
[1773761603863,49.18,74415.54,149.2,-0.44621,2e-05,131.2741]
[1773764754877,49.13,74748.1233,149.2,-0.43822,2e-05,131.44003]
[1773766859943,49.25,74657.5322,149.2,-0.44034,2e-05,131.36667]
[1773768350068,49.04,74767.0567,149.2,-0.43781,2e-05,131.41458]
[1773770916735,48.86,75051.5333,150.5,-0.43105,2e-05,131.51375]
[1773774223944,48.81,75075.1389,150.4,-0.4305,2e-05,131.48867]
[1773777578710,48.81,74931.9833,150.4,-0.43396,2e-05,131.39972]
[1773781965310,48.77,75115.7444,150.4,-0.42955,2e-05,131.42232]
[1773788546994,48.63,74640.0133,150.4,-0.44116,2e-05,131.14958]
[1773792980196,48.53,74318.2622,150.4,-0.44912,2e-05,130.90124]
[1773793493874,48.55,74081.9178,150.4,-0.45495,2e-05,130.71101]
[1773798211841,48.42,74591.8267,150.4,-0.44248,2e-05,131.02707]
[1773801969747,48.66,74855.1633,150.5,-0.43593,2e-05,131.11681]
[1773804566067,48.46,74952.7889,150.5,-0.43364,2e-05,131.13532]
[1773814610220,48.45,74451.4189,150.5,-0.44595,2e-05,130.77003]
[1773817767266,48.38,74281.4833,150.8,-0.45021,2e-05,130.6222]
[1773825806274,48.29,74604.8533,150.8,-0.44229,2e-05,130.75166]
[1773830244847,48.41,74461.0956,150.8,-0.44578,2e-05,130.6154]
[1773833117388,48.4,74350.9667,150.8,-0.44852,2e-05,130.51198]
[1773835747934,48.58,73139.1867,108.7,-0.47868,3e-05,129.25192]
[1773837448793,48.63,72804.4889,95.9,-0.4871,3e-05,128.75972]
[1773837955001,48.6,72732.2656,95.9,-0.48898,3e-05,128.64457]
[1773839380096,48.76,72750.6978,95.9,-0.48828,3e-05,128.65579]
[1773841946186,48.86,72567.61,95.9,-0.49279,3e-05,128.34036]
[1773842710697,48.82,72386.4156,95.9,-0.49747,3e-05,128.03019]
[1773844203376,48.92,72026.0111,95.9,-0.50647,3e-05,127.36314]
[1773846390214,48.91,71664.7011,95.9,-0.51578,3e-05,126.61972]
[1773847949255,48.69,71685.4878,95.9,-0.51571,3e-05,126.64134]
[1773850436788,48.62,71637.89,95.9,-0.5171,3e-05,126.51335]
[1773852226575,48.76,71601.9844,95.9,-0.51774,3e-05,126.42266]
[1773855087622,48.93,71709.9478,95.9,-0.51463,3e-05,126.62458]
[1773856688771,48.99,71886.9167,95.9,-0.51,3e-05,126.9659]
[1773858899200,49.13,71864.7811,95.9,-0.5103,3e-05,126.90158]
[1773862433345,49.25,71516.4,95.9,-0.51898,3e-05,126.14946]
[1773863830035,49.41,71449.1722,96.3,-0.52037,3e-05,125.99504]
[1773869834404,49.43,71603.2533,96.3,-0.51645,3e-05,126.26279]
[1773873251187,49.43,71354.2989,96.3,-0.52282,3e-05,125.68984]
[1773878908500,49.5,71586.5211,96.3,-0.5168,3e-05,126.13594]
[1773882297131,49.43,71318.7833,96.3,-0.52382,3e-05,125.51672]
[1773883075445,49.43,71354.4589,96.3,-0.52291,3e-05,125.58826]
[1773890700017,49.28,71814.4711,96.3,-0.51154,3e-05,126.47546]
[1773894061102,49.29,71138.9467,96.3,-0.52886,3e-05,124.97605]
[1773896079934,49.27,71131.3356,96.3,-0.5291,3e-05,124.93637]
[1773902701376,49.33,71029.4122,96.3,-0.53164,3e-05,124.62959]
[1773905016334,49.6,69900.2689,96.3,-0.56004,3e-05,121.61663]
[1773906484369,49.68,70350.1956,92.4,-0.54825,3e-05,122.88299]
[1773909616243,49.48,70278.7333,92.4,-0.55068,3e-05,122.63329]
[1773916591954,49.92,70597.5756,92.4,-0.5414,3e-05,123.45354]
[1773919377045,49.99,70513.8567,92.4,-0.54339,3e-05,123.21311]
[1773921783956,50.25,70223.5878,154.3,-0.55012,3e-05,122.43738]
[1773925962385,50.92,69503.5944,146.2,-0.56648,3e-05,120.40602]
[1773927858338,50.8,70049.4456,146.2,-0.55308,3e-05,121.95484]
[1773928603715,50.63,70290.5389,146.2,-0.54746,3e-05,122.58628]
[1773932088335,50.41,69858.3044,146.2,-0.55909,3e-05,121.31909]
[1773934522261,50.3,69579.0633,146.2,-0.56655,3e-05,120.4492]
[1773937244099,50.42,69721.7811,146.2,-0.5626,3e-05,120.86567]
[1773940529384,50.48,69536.0711,146.2,-0.56718,3e-05,120.28317]
[1773941962886,50.49,69836.7578,146.2,-0.55952,3e-05,121.16397]
[1773943811056,50.44,70157.0267,146.2,-0.55152,3e-05,122.04561]
[1773947365635,50.49,70416.7844,146.2,-0.54484,3e-05,122.71258]
[1773948673631,50.25,70590.0233,146.2,-0.54107,3e-05,123.12721]
[1773951034844,50.17,70604.7022,146.2,-0.54095,3e-05,123.13248]
[1773957593555,49.99,70756.1844,146.2,-0.5376,3e-05,123.43306]
[1773959854771,49.95,70373.4744,146.2,-0.54753,3e-05,122.41424]
[1773963531504,49.96,70245.4533,146.2,-0.55083,3e-05,122.02915]
[1773969296654,49.86,70740.0467,146.2,-0.53846,3e-05,123.26065]
[1773970336976,49.89,70815.6711,146.2,-0.53644,3e-05,123.44102]
[1773975243123,49.7,70742.4211,146.2,-0.53884,3e-05,123.193]
[1773981160411,49.5,71069.06,146.2,-0.53098,3e-05,123.91575]
[1773985198513,49.5,71008.8633,146.2,-0.53258,3e-05,123.72994]
[1773990170315,49.3,70568.9878,146.2,-0.54454,3e-05,122.55524]
[1773994157555,49.23,71380.8967,146.2,-0.52367,3e-05,124.48306]
[1773996670536,49.24,71473.5978,146.2,-0.52128,3e-05,124.66086]
[1773998484763,49.14,70950.0756,146.2,-0.5351,3e-05,123.42559]
[1774001361559,49.32,70746.68,146.2,-0.53999,3e-05,122.9]
[1774006990468,49.3,70732.5489,146.2,-0.54045,3e-05,122.80369]
[1774009150002,49.28,70894.9467,145.8,-0.53629,3e-05,123.18765]
[1774012753650,49.44,70730.2656,145.8,-0.54022,3e-05,122.74815]
[1774015148537,49.44,70190.6311,145.8,-0.55427,3e-05,121.27563]
[1774015816013,49.5,70284.0756,145.8,-0.55169,3e-05,121.53615]
[1774018832939,49.73,70200.2822,145.8,-0.55326,3e-05,121.29677]
[1774020734410,49.86,70197.6878,145.8,-0.55299,3e-05,121.28462]
[1774021787619,49.82,70256.8489,145.8,-0.55157,3e-05,121.43326]
[1774026101485,49.91,70248.4856,145.8,-0.55159,3e-05,121.37446]
[1774027443865,50.03,70109.0822,145.8,-0.55487,3e-05,120.98585]
[1774030363558,50.13,70340.6478,145.8,-0.54867,3e-05,121.60365]
[1774033790284,50.27,70178.4367,145.8,-0.55249,3e-05,121.14009]
[1774035362938,50.29,70064.7144,145.8,-0.55537,3e-05,120.80851]
[1774037860226,50.49,70495.6522,145.8,-0.54382,3e-05,121.96894]
[1774043084425,50.48,70716.2433,145.8,-0.53828,3e-05,122.47344]
[1774046962048,50.26,71068.8589,145.8,-0.52983,3e-05,123.26846]
[1774049918219,50.26,70833.0244,145.8,-0.53591,3e-05,122.67397]
[1774058909453,50.03,70816.7478,145.8,-0.53698,3e-05,122.52394]
[1774063133151,49.69,71043.6711,145.8,-0.53199,3e-05,123.00625]
[1774068296959,49.7,70990.6622,145.8,-0.53338,3e-05,122.82633]
[1774079577544,49.74,71076.3833,145.8,-0.53118,3e-05,122.9135]
[1774085462046,49.63,70938.79,145.8,-0.53507,3e-05,122.51542]
[1774094149994,49.65,70952.9189,145.8,-0.53475,3e-05,122.4588]
[1774096481146,49.51,71068.2022,145.8,-0.5321,3e-05,122.70229]
[1774106750643,49.59,70953.7478,145.8,-0.535,3e-05,122.32389]
[1774110145311,49.58,70844.5,145.8,-0.5379,3e-05,122.01927]
[1774118471216,49.75,70811.5878,145.8,-0.53843,3e-05,121.86134]
[1774126336400,49.79,70770.1511,145.8,-0.53948,3e-05,121.67773]
[1774132269251,49.76,70584.53,145.8,-0.54446,3e-05,121.13722]
[1774137610611,50.59,69135.1433,145.8,-0.57973,3e-05,116.94649]
[1774140123929,50.96,69278.3922,145.8,-0.57491,3e-05,117.44602]
[1774145869724,50.64,69274.1533,145.8,-0.5761,3e-05,117.31333]
[1774154092251,50.41,69596.4022,145.8,-0.56859,3e-05,118.18877]
[1774161533006,50.42,69443.1456,145.8,-0.57264,3e-05,117.6377]
[1774164715757,50.4,69425.3922,145.8,-0.57318,3e-05,117.54624]
[1774172045274,50.23,68899.3056,145.8,-0.58753,3e-05,115.71797]
[1774177620085,50.2,68866.5033,145.8,-0.58859,3e-05,115.53767]
[1774181174753,50.52,68486.3122,145.8,-0.59742,3e-05,114.25192]
[1774187345806,50.66,68904.6433,145.8,-0.58618,3e-05,115.6639]
[1774191728330,50.4,69051.7933,145.8,-0.58328,3e-05,116.05219]
[1774193802957,50.39,69033.88,145.8,-0.58381,3e-05,115.96767]
[1774199000808,50.42,69048.3311,145.8,-0.58339,3e-05,115.9671]
[1774206969840,50.7,68616.3933,145.8,-0.59378,3e-05,114.47638]
[1774209791020,51.01,68523.7222,145.8,-0.59516,3e-05,114.19673]
[1774213901857,50.96,67960.3067,145.8,-0.60993,3e-05,112.09586]
[1774217656810,50.9,68165.2289,145.8,-0.60491,3e-05,112.79869]
[1774219243903,50.69,68449.4856,145.8,-0.59833,3e-05,113.75187]
[1774224312475,50.5,68185.5767,145.8,-0.60597,3e-05,112.68484]
[1774229402143,50.62,68307.8911,145.8,-0.60244,3e-05,113.1115]
[1774232848408,50.25,68451.7233,145.8,-0.60009,3e-05,113.49319]
[1774235114107,50.16,68713.7056,145.8,-0.59358,3e-05,114.37618]
[1774242987191,50.44,69016.2644,145.8,-0.58482,3e-05,115.38658]
[1774246438682,50.28,68820.4678,145.8,-0.59052,3e-05,114.65182]
[1774248420060,50.5,68134.0911,145.8,-0.60771,3e-05,112.22869]
[1774253854298,50.58,68765.4244,145.8,-0.59103,3e-05,114.45216]
[1774257225308,50.76,68479.3511,145.8,-0.59792,3e-05,113.45999]
[1774264920499,50.53,71091.0267,145.8,-0.53081,3e-05,121.02172]
[1774266203147,49.88,71001.8267,145.8,-0.53467,3e-05,120.76027]
[1774266896455,49.86,70761.3022,145.8,-0.54104,3e-05,120.16048]
[1774269455017,49.85,70745.6689,145.8,-0.54152,3e-05,120.09178]
[1774270081562,49.77,71133.4944,145.8,-0.53152,3e-05,121.02296]
[1774271925363,49.77,71076.4544,145.8,-0.53304,3e-05,120.86904]
[1774273061915,49.6,71303.9344,145.8,-0.52746,3e-05,121.37289]
[1774274316732,49.43,71679.7467,145.8,-0.51796,3e-05,122.16523]
[1774275021146,49.33,72089.5267,145.8,-0.50739,3e-05,122.96013]
[1774275703561,49.35,71737.0144,145.8,-0.51661,3e-05,122.26613]
[1774277666645,49.36,71552.6833,145.8,-0.52147,3e-05,121.86066]
[1774278518354,49.24,71783.5744,145.8,-0.51564,3e-05,122.3276]
[1774280161155,49.19,71126.5256,145.8,-0.53317,3e-05,120.86476]
[1774281996376,49.58,70506.0722,145.8,-0.54867,3e-05,119.31109]
[1774283208101,49.68,70587.32,145.8,-0.54629,3e-05,119.52185]
[1774284570972,49.61,71004.7489,145.8,-0.53544,3e-05,120.55264]
[1774286684537,49.47,70810.9667,145.8,-0.54093,3e-05,120.04178]
[1774289085741,49.16,71469.9589,145.8,-0.52419,3e-05,121.55111]
[1774290484554,49.14,71219.26,145.8,-0.53092,3e-05,120.96876]
[1774294590424,49.06,71261.3078,145.8,-0.53003,3e-05,121.01788]
[1774296927966,49.01,71143.3244,145.8,-0.53332,3e-05,120.71368]
[1774299814625,49.07,71248.7811,145.8,-0.5304,3e-05,120.93259]
[1774308154809,49.42,70737.2289,145.8,-0.54325,3e-05,119.61866]
[1774309925962,49.3,71098.6789,145.8,-0.53394,3e-05,120.48511]
[1774313548580,49.27,71000.2167,145.8,-0.53668,3e-05,120.207]
[1774315933340,49.32,71116.68,145.8,-0.53349,3e-05,120.46416]
[1774316897112,49.39,70805.0522,145.8,-0.54162,3e-05,119.69492]
[1774318793271,49.32,70813.85,145.8,-0.54158,3e-05,119.69111]
[1774324507175,49.17,70876.3811,145.8,-0.54035,3e-05,119.77537]
[1774326385102,49.3,70888.1689,145.8,-0.53973,3e-05,119.79455]
[1774329556593,49.21,70592.9811,145.8,-0.5479,3e-05,118.99228]
[1774335068176,48.94,70771.8689,145.8,-0.54386,3e-05,119.37644]
[1774337810954,49.19,71178.42,145.8,-0.53238,3e-05,120.36577]
[1774340556089,49.42,71251.8189,145.8,-0.52991,3e-05,120.51909]
[1774346369709,49.17,71640.7178,145.8,-0.52017,3e-05,121.30206]
[1774350438855,49.25,71377.2,145.8,-0.52706,3e-05,120.68869]
[1774352344764,49.23,71525.5044,145.8,-0.52318,3e-05,120.99347]
[1774357898239,49.3,71103.7022,145.8,-0.5343,3e-05,119.97871]
[1774359199343,49.27,71053.2,145.8,-0.53574,3e-05,119.84218]
[1774360216993,49.32,70623.2289,145.8,-0.54714,3e-05,118.75076]
[1774361669777,49.31,70166.4,145.8,-0.55944,3e-05,117.4768]
[1774364200297,49.4,70291.1689,145.8,-0.55587,3e-05,117.81322]
[1774365925833,49.42,70477.9878,145.8,-0.55084,3e-05,118.31093]
[1774369730365,49.26,70082.5789,146.0,-0.56194,3e-05,117.13946]
[1774370997805,49.31,69791.8233,146.0,-0.56965,3e-05,116.26251]
[1774372212346,49.35,69432.04,146.0,-0.57923,3e-05,115.12137]
[1774375073425,49.36,69427.7778,147.9,-0.57935,3e-05,115.07775]
[1774379098510,49.43,69787.3956,147.9,-0.56949,3e-05,116.18007]
[1774383281325,49.43,69666.6811,147.9,-0.57281,3e-05,115.7606]
[1774387508780,49.19,70164.7189,147.9,-0.56014,3e-05,117.17474]
[1774389445024,49.07,70479.39,147.9,-0.55203,3e-05,118.02198]
[1774392406947,49.1,70556.9478,147.9,-0.54987,3e-05,118.20279]
[1774398457557,49.05,70919.3244,147.9,-0.54031,3e-05,119.07115]
[1774400265850,49.04,71186.1022,147.9,-0.53316,3e-05,119.69852]
[1774403093689,48.94,71025.6189,147.9,-0.53775,3e-05,119.27608]
[1774410561814,48.76,71026.2,147.9,-0.53827,3e-05,119.18354]
[1774415174615,48.51,71294.4933,152.4,-0.53162,3e-05,119.76017]
[1774418127012,48.25,71396.4733,152.4,-0.52947,3e-05,119.94991]
[1774425623808,48.37,71193.68,152.4,-0.5348,3e-05,119.40024]
[1774428984554,48.07,71548.8144,152.4,-0.5258,3e-05,120.16639]
[1774431333733,48.01,71523.1067,152.4,-0.52666,3e-05,120.08061]
[1774435503632,47.91,71694.3644,152.4,-0.52222,3e-05,120.40599]
[1774441047360,48.24,71733.5811,152.4,-0.52049,3e-05,120.44047]
[1774441723486,48.25,71570.45,152.4,-0.52492,3e-05,120.08278]
[1774443741580,48.22,72098.3956,152.4,-0.51059,3e-05,121.14101]
[1774446798271,48.16,72003.6856,152.4,-0.51332,3e-05,120.92397]
[1774448104571,48.13,71656.8944,152.4,-0.52288,3e-05,120.19648]
[1774451844014,48.17,70887.9911,152.4,-0.54396,3e-05,118.33934]
[1774452876413,48.24,71246.0578,152.4,-0.53395,3e-05,119.21925]
[1774456106933,48.27,71912.0356,156.2,-0.51569,3e-05,120.64354]
[1774458738117,48.38,71368.0467,156.2,-0.53034,3e-05,119.4486]
[1774460368886,48.34,71113.9967,156.2,-0.53742,3e-05,118.82608]
[1774462986352,48.38,71341.5778,156.2,-0.53111,3e-05,119.34097]
[1774465833910,48.35,71085.7144,156.2,-0.53822,3e-05,118.69731]
[1774472969126,48.32,71287.2367,156.2,-0.53283,3e-05,119.10214]
[1774475581553,48.31,71288.7778,156.2,-0.53285,3e-05,119.07608]
[1774480687402,48.25,71529.5256,156.2,-0.52643,3e-05,119.56696]
[1774486336702,48.21,71603.41,156.2,-0.52453,3e-05,119.66626]
[1774488404380,48.3,71605.3633,156.2,-0.5243,3e-05,119.65107]
[1774495459562,48.19,70945.5267,156.2,-0.54281,3e-05,118.0096]
[1774497368385,48.17,71139.3156,156.2,-0.53753,3e-05,118.47053]
[1774503328902,48.26,70825.1067,156.2,-0.54606,3e-05,117.61814]
[1774506312802,48.47,70177.1033,156.2,-0.56342,3e-05,115.80804]
[1774513930704,48.68,70059.0722,156.2,-0.56617,3e-05,115.40222]
[1774517480319,48.65,70000.8689,156.2,-0.56789,3e-05,115.18403]
[1774519859254,48.51,69745.3289,156.2,-0.57544,3e-05,114.34067]
[1774527630407,48.66,69578.3444,156.2,-0.57968,3e-05,113.74546]
[1774530206788,48.74,69656.9989,156.2,-0.57729,3e-05,113.98546]
[1774532975704,48.74,69940.12,156.2,-0.56951,3e-05,114.83998]
[1774536380612,48.69,69693.6478,156.2,-0.57651,3e-05,114.02566]
[1774538199294,48.71,69153.3156,156.2,-0.59139,3e-05,112.21085]
[1774542227115,49.03,69195.7778,156.2,-0.58921,3e-05,112.3826]
[1774543191969,49.04,69064.2933,156.2,-0.59277,3e-05,111.92292]
[1774547679936,49.1,68967.3089,156.2,-0.59529,3e-05,111.54756]
[1774555376192,49.06,68707.08,156.2,-0.60272,3e-05,110.51475]
[1774557088622,48.65,69514.6011,156.2,-0.58191,3e-05,113.20579]
[1774561693632,48.56,69228.42,156.2,-0.59021,3e-05,112.17123]
[1774565638017,48.57,69067.1044,156.2,-0.59472,3e-05,111.5659]
[1774570155903,48.66,69155.99,156.2,-0.592,3e-05,111.84871]
[1774572153229,48.7,68987.2089,156.2,-0.59654,3e-05,111.24336]
[1774580856626,48.74,68922.4433,156.2,-0.59833,3e-05,110.92416]
[1774586177225,48.83,68804.71,156.2,-0.60137,3e-05,110.46119]
[1774589766795,48.63,68856.5444,156.2,-0.60071,3e-05,110.55614]
[1774599490704,48.3,68603.4844,156.2,-0.60912,3e-05,109.41378]
[1774604136694,47.66,67976.0356,156.2,-0.62933,3e-05,106.63576]
[1774607781514,47.49,67794.3078,156.2,-0.63523,3e-05,105.75353]
[1774611586410,48.59,66881.8011,156.2,-0.65573,3e-05,102.17005]
[1774617565011,49.02,66753.87,156.2,-0.65736,3e-05,101.73704]
[1774620516927,49.85,66512.1,156.2,-0.66015,3e-05,101.0267]
[1774623212365,49.68,66174.18,156.2,-0.66996,3e-05,99.34041]
[1774628545809,48.94,66215.99,156.2,-0.67246,3e-05,99.05133]
[1774633312865,48.93,66021.98,156.2,-0.67782,3e-05,98.05095]
[1774634225597,49.02,65793.6,156.2,-0.68351,3e-05,96.97562]
[1774640357838,48.65,66189.43,156.2,-0.67485,3e-05,98.60903]
[1774644260620,48.22,66058.16,156.2,-0.68058,3e-05,97.65551]
[1774647860916,48.2,66283.83,156.2,-0.67464,3e-05,98.70709]
[1774661804339,47.9,66278.59,156.2,-0.67656,3e-05,98.33146]
[1774665944470,47.68,66203.08,156.2,-0.67978,3e-05,97.77425]
[1774674775354,47.43,66401.85,156.2,-0.67575,3e-05,98.49744]
[1774688943009,48.09,66511.55,156.2,-0.66985,3e-05,99.25325]
[1774693470933,47.85,66399.21,156.2,-0.6742,3e-05,98.51426]
[1774702152435,47.91,66518.95,156.2,-0.67076,3e-05,99.03221]
[1774706666929,47.72,66966.89,156.2,-0.65932,3e-05,100.9997]
[1774709104070,47.72,67040.22,156.2,-0.65735,3e-05,101.30865]
[1774714208997,47.91,67209.74,156.2,-0.65186,3e-05,102.11971]
[1774728080423,47.75,67108.49,156.2,-0.65568,3e-05,101.41671]
[1774732631388,47.81,66993.66,156.2,-0.65871,3e-05,100.8624]
[1774739761991,47.92,66523.4,156.2,-0.6714,3e-05,98.61181]
[1774752103036,48.01,66905.8,156.2,-0.66067,3e-05,100.32453]
[1774759951749,47.94,66926.12,156.2,-0.6606,3e-05,100.28841]
[1774771477623,47.69,66848.0,156.2,-0.66416,3e-05,99.65425]
[1774777915787,47.46,66790.94,156.2,-0.66702,3e-05,99.17468]
[1774781042647,47.46,66668.75,156.2,-0.67049,3e-05,98.55112]
[1774783256762,47.37,66993.56,156.2,-0.66185,3e-05,100.02525]
[1774789775584,47.58,66695.97,156.2,-0.66936,3e-05,98.64511]
[1774796223397,47.71,66720.7,156.2,-0.66817,3e-05,98.76282]
[1774798833926,47.6,66587.46,156.2,-0.67247,3e-05,98.0252]
[1774811734474,47.52,66589.65,156.2,-0.67312,3e-05,97.82983]
[1774817041084,47.48,66809.9,156.2,-0.66725,3e-05,98.80681]
[1774818197199,47.55,66787.43,156.2,-0.66757,3e-05,98.72525]
[1774824779316,48.21,65546.98,156.2,-0.69866,3e-05,92.87994]
[1774825272214,48.23,66461.04,156.2,-0.67354,3e-05,97.46389]
[1774829188448,48.26,65986.6,156.2,-0.68654,3e-05,95.09934]
[1774830729772,48.37,66803.8,156.2,-0.6635,3e-05,99.10295]
[1774832146331,48.32,66303.05,156.2,-0.6776,3e-05,96.66898]
[1774837024544,48.21,66925.82,156.2,-0.66097,3e-05,99.51207]
[1774840770048,47.85,67265.85,156.2,-0.65314,3e-05,100.8471]
[1774843570378,47.95,67457.31,156.2,-0.64737,3e-05,101.71663]
[1774848640240,47.75,67850.83,156.2,-0.63715,3e-05,103.28573]
[1774854169594,47.72,67398.65,156.2,-0.65027,3e-05,101.22142]
[1774861873981,47.4,67780.69,156.2,-0.64091,3e-05,102.67953]
[1774864829832,47.49,67610.09,156.2,-0.64549,3e-05,101.93219]
[1774873838064,47.4,68016.09,156.2,-0.63441,3e-05,103.54717]
[1774877935524,47.52,68055.75,156.2,-0.63282,3e-05,103.7159]
[1774879262041,47.73,67687.68,156.2,-0.6425,3e-05,102.20867]
[1774883139059,47.92,67899.79,156.2,-0.63569,3e-05,103.15602]
[1774886460819,48.02,67739.97,156.2,-0.63989,3e-05,102.47452]
[1774892003654,48.19,66991.73,156.2,-0.66039,3e-05,99.14715]
[1774897037949,48.28,66773.64,156.2,-0.66622,3e-05,98.1137]
[1774899320942,48.52,66546.1,156.2,-0.67146,3e-05,97.14321]
[1774902970721,48.46,66737.63,156.2,-0.66647,3e-05,97.97476]
[1774911910166,48.64,66595.15,156.2,-0.66979,3e-05,97.29386]
[1774914358908,48.76,66878.86,156.2,-0.66143,3e-05,98.64882]
[1774918169047,48.49,67442.44,156.2,-0.64694,3e-05,101.00551]
[1774922131765,48.29,68225.91,156.2,-0.62563,3e-05,104.18156]
[1774925186365,48.32,68175.98,156.2,-0.62697,3e-05,103.95589]
[1774930956005,48.52,67933.81,156.2,-0.63316,3e-05,102.96528]
[1774941144975,48.5,67488.5,156.2,-0.64605,3e-05,100.93839]
[1774942529975,48.54,67547.4,156.2,-0.64425,3e-05,101.19478]
[1774951445223,48.27,66350.8,156.2,-0.67928,3e-05,95.4176]
[1774964278512,47.9,67169.1,156.2,-0.65828,3e-05,98.94316]
[1774966366830,47.48,67468.36,156.2,-0.65169,3e-05,100.07455]
[1774968719903,47.5,66728.59,156.2,-0.67278,3e-05,96.59155]
[1774971186166,47.38,67165.05,156.2,-0.66096,3e-05,98.57266]
[1774974393859,47.01,67332.59,156.2,-0.65793,3e-05,99.1231]
[1774975513347,46.92,67909.46,156.2,-0.64157,3e-05,101.67467]
[1774976855371,46.92,67764.08,156.2,-0.64586,3e-05,101.01439]
[1774979724513,46.74,67739.23,156.2,-0.64743,3e-05,100.78905]
[1774981311598,46.77,67935.6,156.2,-0.64158,3e-05,101.65455]
[1774987215636,46.54,68017.57,156.2,-0.64029,3e-05,101.84491]
[1774991559333,46.63,68129.04,156.2,-0.63669,3e-05,102.31521]
[1774994410031,46.78,68463.62,156.2,-0.62626,3e-05,103.74869]
[1774998976928,46.91,68353.17,156.2,-0.62905,3e-05,103.28564]
[1775008621105,47.17,67993.93,156.2,-0.6387,3e-05,101.74816]
[1775010606777,47.27,67737.67,156.2,-0.64579,3e-05,100.64553]
[1775018406859,47.43,68366.38,156.2,-0.62689,3e-05,103.29934]
[1775021786589,47.38,68726.64,156.2,-0.61661,3e-05,104.68258]
[1775027835947,47.78,69332.54,156.2,-0.59743,3e-05,106.98169]
[1775037331521,47.4,68852.47,156.2,-0.6131,3e-05,104.99221]
[1775041819314,47.47,68728.52,156.2,-0.61658,3e-05,104.47891]
[1775048021474,47.73,68612.44,156.2,-0.61906,3e-05,104.03481]
[1775052971607,47.09,68504.72,156.2,-0.62487,3e-05,103.3282]
[1775056157405,46.87,68785.69,156.2,-0.61749,3e-05,104.34198]
[1775058318745,46.59,69029.41,156.2,-0.61136,3e-05,105.17834]
[1775064990081,46.71,68591.64,156.2,-0.6241,3e-05,103.40166]
[1775067635046,46.85,68325.93,156.2,-0.63147,3e-05,102.32112]
[1775071262114,46.78,68326.28,156.2,-0.63182,3e-05,102.25262]
[1775079283805,46.68,68662.35,156.2,-0.62238,3e-05,103.50606]
[1775083101843,46.74,68385.46,156.2,-0.63045,3e-05,102.34369]
[1775088353260,46.77,68307.46,156.2,-0.63274,3e-05,101.96422]
[1775090106364,46.66,68497.96,156.2,-0.62758,3e-05,102.6958]
[1775093094157,46.52,67768.39,156.2,-0.64996,3e-05,99.43738]
[1775093637127,46.63,67418.55,156.2,-0.65979,3e-05,97.87224]
[1775095710105,46.93,67357.88,156.2,-0.66025,3e-05,97.71364]
[1775101556214,47.22,66733.5,156.2,-0.67711,3e-05,94.8068]
[1775106957517,46.55,66623.77,156.2,-0.68373,3e-05,93.78092]
[1775116536011,46.45,67074.95,156.2,-0.67128,3e-05,95.84518]
[1775120396614,46.33,66606.09,156.2,-0.68567,3e-05,93.38301]
[1775123157600,46.43,66584.27,156.2,-0.68588,3e-05,93.29978]
[1775133190456,47.02,66276.54,156.2,-0.69199,3e-05,91.98605]
[1775137181949,47.29,65941.91,156.2,-0.7002,3e-05,90.38878]
[1775138571010,47.13,66383.84,156.2,-0.68846,3e-05,92.54333]
[1775142352033,46.73,66908.36,156.2,-0.67539,3e-05,94.86934]
[1775146029943,46.67,67030.94,156.2,-0.67217,3e-05,95.39112]
[1775149229862,46.67,67248.45,156.2,-0.66585,3e-05,96.40063]
[1775155581371,46.5,66986.11,156.2,-0.67455,3e-05,94.95259]
[1775160046942,46.24,67082.25,156.2,-0.67309,3e-05,95.21817]
[1775162846901,46.08,67147.98,156.2,-0.67202,3e-05,95.41046]
[1775167417894,45.6,67162.46,156.2,-0.67409,3e-05,95.14142]
[1775176058622,45.74,66987.1,156.2,-0.67878,3e-05,94.24391]
[1775179655804,45.76,67061.89,156.2,-0.67656,3e-05,94.58433]
[1775187379603,45.74,66840.24,156.2,-0.68345,3e-05,93.35142]
[1775196749529,45.41,66850.15,156.2,-0.68509,3e-05,93.06977]
[1775201316714,45.3,67084.08,156.2,-0.67873,3e-05,94.14129]
[1775205945438,45.16,67140.29,156.2,-0.67783,3e-05,94.28443]
[1775215283033,44.87,67137.52,156.2,-0.67965,3e-05,93.96837]
[1775220806019,44.87,66964.42,156.2,-0.68502,3e-05,93.00586]
[1775224894858,43.75,66913.26,156.2,-0.6926,3e-05,91.91876]
[1775238599309,43.35,67074.34,156.2,-0.69011,3e-05,92.33373]
[1775247935937,43.32,67126.36,156.2,-0.68891,3e-05,92.47145]
[1775254505144,43.5,67152.12,156.2,-0.6873,3e-05,92.64975]
[1775272230495,43.71,67167.39,156.2,-0.68611,3e-05,92.65028]
[1775283774582,43.61,67212.12,156.2,-0.68554,3e-05,92.67157]
[1775298934210,43.68,67217.32,156.2,-0.68537,3e-05,92.55218]
[1775313281909,43.51,67417.85,156.2,-0.68033,3e-05,93.31365]
[1775318390268,43.37,67642.37,156.2,-0.67411,3e-05,94.32311]
[1775334332723,43.34,67504.65,156.2,-0.67899,3e-05,93.38945]
[1775339311579,43.26,67605.59,156.2,-0.67632,3e-05,93.80094]
[1775351597205,43.23,67464.8,156.2,-0.68128,3e-05,92.88387]
[1775363297131,43.42,67444.03,156.2,-0.68122,3e-05,92.74675]
[1775379918035,43.73,67198.62,156.2,-0.68769,3e-05,91.44313]
[1775384690495,43.56,67256.22,156.2,-0.68694,3e-05,91.5681]
[1775388722710,43.45,67290.13,156.2,-0.68656,3e-05,91.62236]
[1775401491138,43.91,67140.79,156.2,-0.68909,3e-05,90.97443]
[1775408574852,43.76,67439.53,156.2,-0.6807,3e-05,92.35449]
[1775410733896,43.41,67615.12,156.2,-0.67698,3e-05,93.02008]
[1775422946393,43.85,67863.62,156.2,-0.6671,3e-05,94.38256]
[1775428303922,44.18,67793.06,156.2,-0.66783,3e-05,94.14761]
[1775431467180,44.38,68916.08,156.2,-0.63102,3e-05,99.39834]
[1775434076018,44.02,69625.88,156.2,-0.60948,3e-05,102.14888]
[1775437074239,44.12,69381.47,156.2,-0.61713,3e-05,101.17305]
[1775439598406,44.14,69150.74,156.2,-0.62461,3e-05,100.20079]
[1775450062583,43.94,69310.18,156.2,-0.62043,3e-05,100.66268]
[1775456648003,43.75,69301.15,156.2,-0.62166,3e-05,100.47739]
[1775460722717,43.71,69321.88,156.2,-0.62124,3e-05,100.49719]
[1775471915265,43.42,70215.0,156.2,-0.5929,3e-05,103.72573]
[1775475174455,43.5,69932.23,156.2,-0.60212,3e-05,102.66515]
[1775482872054,44.48,69567.16,156.2,-0.61055,3e-05,101.44177]
[1775485294549,44.28,69773.16,156.2,-0.60461,3e-05,102.14484]
[1775486372685,44.06,69605.79,156.2,-0.61099,3e-05,101.42623]
[1775488141108,44.13,69922.47,156.2,-0.60032,3e-05,102.6281]
[1775493553279,44.1,70308.76,156.2,-0.58777,3e-05,103.93115]
[1775494797768,43.91,70053.44,156.2,-0.59691,3e-05,102.9714]
[1775498022633,43.9,69841.16,156.2,-0.60403,3e-05,102.14201]
[1775504934014,43.94,69978.01,156.2,-0.59946,3e-05,102.57754]
[1775507531147,44.02,70210.25,156.2,-0.59154,3e-05,103.3981]
[1775512621334,43.9,69743.45,156.2,-0.60755,3e-05,101.58586]
[1775518716497,44.28,68953.03,156.2,-0.63209,3e-05,98.41183]
[1775523598382,44.23,69025.75,156.2,-0.63002,3e-05,98.64389]
[1775525505506,44.18,69017.08,156.2,-0.63059,3e-05,98.56085]
[1775534165712,43.99,69022.46,156.2,-0.6314,3e-05,98.40348]
[1775537579738,43.87,69183.83,156.2,-0.62665,3e-05,99.00554]
[1775544073613,43.88,68791.72,156.2,-0.63967,3e-05,97.22215]
[1775550614613,43.74,69032.92,156.2,-0.63248,3e-05,98.14377]
[1775558394879,43.63,68812.38,156.2,-0.64042,3e-05,97.02671]
[1775563565500,43.97,68652.58,156.2,-0.64425,3e-05,96.38393]
[1775570172741,44.18,68611.29,156.2,-0.64481,3e-05,96.20162]
[1775571687606,44.37,68253.04,156.2,-0.65558,3e-05,94.61527]
[1775573447640,44.42,68362.61,156.2,-0.65184,3e-05,95.12881]
[1775578059616,44.39,68482.7,156.2,-0.6482,3e-05,95.60779]
[1775583845740,44.16,68966.93,156.2,-0.63355,3e-05,97.59216]
[1775588912452,44.43,68609.44,156.2,-0.64413,3e-05,96.06224]
[1775592750812,44.12,69635.74,156.2,-0.61179,3e-05,100.21915]
[1775595106274,44.15,69471.86,156.2,-0.61716,3e-05,99.54917]
[1775597201081,44.21,69855.19,156.2,-0.60422,3e-05,101.02862]
[1775600667114,44.18,70593.57,156.2,-0.5798,3e-05,103.56312]
[1775601558316,44.4,71184.6,156.2,-0.55943,3e-05,105.37358]
[1775602129178,44.34,71180.94,156.2,-0.55972,3e-05,105.34971]
[1775603592567,44.07,71733.03,166.2,-0.54203,3e-05,106.7583]
[1775604400016,43.88,72392.75,166.2,-0.52038,3e-05,108.19028]
[1775604955375,44.07,72552.5,166.2,-0.5147,3e-05,108.49036]
[1775606973708,43.93,72110.91,166.2,-0.52975,3e-05,107.57846]
[1775608887272,43.39,72276.02,166.2,-0.52534,3e-05,107.88462]
[1775610093514,43.12,71966.48,166.2,-0.53648,3e-05,107.1744]
[1775612913134,42.56,71800.04,166.2,-0.5436,3e-05,106.69988]
[1775618974563,42.19,71704.24,166.2,-0.54794,3e-05,106.35045]
[1775621708758,42.12,71780.11,166.2,-0.54551,4e-05,106.50704]
[1775627098450,41.96,71961.73,166.2,-0.5396,4e-05,106.88154]
[1775633005978,42.04,72119.67,166.2,-0.53393,4e-05,107.18574]
[1775637218273,41.95,72010.73,166.2,-0.53801,4e-05,106.87299]
[1775647611847,42.04,71924.98,166.2,-0.54092,4e-05,106.5424]
[1775649340279,42.27,71978.5,166.2,-0.53851,3e-05,106.66521]
[1775653588326,42.9,72443.98,166.2,-0.52105,3e-05,107.65627]
[1775654724821,43.09,72737.37,166.2,-0.51066,3e-05,108.19027]
[1775655365904,42.99,72275.15,166.2,-0.52668,3e-05,107.29246]
[1775656034654,42.55,72063.49,166.2,-0.53498,3e-05,106.79757]
[1775658317321,42.43,71764.1,166.2,-0.54573,3e-05,106.03484]
[1775659841964,42.5,71261.85,166.2,-0.56309,3e-05,104.6431]
[1775660817623,42.45,71208.64,166.2,-0.56511,3e-05,104.46717]
[1775664224134,42.35,71573.71,166.2,-0.55266,4e-05,105.45342]
[1775667867784,42.29,71943.58,174.2,-0.53992,4e-05,106.3518]
[1775669267448,42.32,71714.11,174.2,-0.54789,4e-05,105.76041]
[1775672602211,42.24,71658.79,174.2,-0.55008,4e-05,105.56701]
[1775673324176,42.19,71806.38,174.2,-0.54503,4e-05,105.93707]
[1775676604398,42.19,71352.96,174.2,-0.56104,4e-05,104.66179]
[1775679583523,42.15,71662.34,174.2,-0.55028,4e-05,105.48064]
[1775686887025,41.98,71459.12,174.2,-0.55804,4e-05,104.81346]
[1775689518535,41.87,71221.19,174.2,-0.56683,4e-05,104.06721]
[1775692309386,41.87,71332.37,174.2,-0.56292,4e-05,104.36511]
[1775697121782,42.17,70800.22,174.2,-0.5809,4e-05,102.67303]
[1775698512697,42.1,70990.91,174.2,-0.57439,4e-05,103.26909]
[1775701720849,42.1,71224.85,174.2,-0.56617,4e-05,103.95544]
[1775708677397,42.1,71068.03,174.2,-0.57183,4e-05,103.38407]
[1775713115078,42.01,71261.69,174.2,-0.56532,4e-05,103.90944]
[1775716268764,41.95,71025.93,174.2,-0.57392,4e-05,103.13185]
[1775724589240,41.81,71432.58,174.2,-0.55999,4e-05,104.24286]
[1775731445582,41.91,71568.37,174.2,-0.55494,4e-05,104.55137]
[1775739595398,42.17,71449.3,174.2,-0.55856,4e-05,104.14237]
[1775742482992,42.19,70956.04,174.2,-0.57602,4e-05,102.61338]
[1775743348181,42.21,70909.18,174.2,-0.57765,4e-05,102.45293]
[1775747478145,41.92,71174.54,174.2,-0.5692,4e-05,103.19752]
[1775748843982,41.84,72012.82,174.2,-0.53948,4e-05,105.47532]
[1775749098737,41.91,72200.96,174.2,-0.53262,4e-05,105.91341]
[1775751128706,42.22,72401.93,174.2,-0.52485,4e-05,106.33257]
[1775752976245,42.18,72087.88,174.2,-0.53606,4e-05,105.62074]
[1775754097794,42.18,72392.96,174.2,-0.52528,4e-05,106.27502]
[1775757297440,42.23,72520.76,174.2,-0.52069,4e-05,106.49388]
[1775759037618,42.21,71962.93,174.2,-0.5405,4e-05,105.25002]
[1775760175088,42.21,72119.06,174.2,-0.53498,4e-05,105.60316]
[1775762624072,42.2,71978.39,174.2,-0.54002,4e-05,105.24116]
[1775765401956,42.19,72211.24,174.2,-0.53181,4e-05,105.74422]
[1775769086952,42.16,72397.98,174.6,-0.5253,4e-05,106.09668]
[1775772256656,42.26,72588.14,174.6,-0.5184,4e-05,106.4367]
[1775775434320,42.15,72356.19,174.6,-0.52686,4e-05,105.92931]
[1775778345266,42.07,71912.8,174.6,-0.54286,4e-05,104.87383]
[1775779346027,42.03,72008.15,174.6,-0.53957,4e-05,105.09108]
[1775783314589,42.01,72037.52,174.6,-0.5386,4e-05,105.10954]
[1775784549393,42.01,71997.7,174.6,-0.54005,4e-05,104.99891]
[1775786411581,42.06,72358.58,174.6,-0.52707,4e-05,105.79256]
[1775794590106,42.02,72083.1,174.6,-0.53709,4e-05,105.07543]
[1775797207476,41.99,72311.89,174.6,-0.52901,4e-05,105.55393]
[1775802005345,41.93,72201.33,174.6,-0.53314,4e-05,105.24767]
[1775809417924,41.65,71840.6,174.6,-0.5469,4e-05,104.26597]
[1775812384519,41.48,71881.75,174.6,-0.54586,4e-05,104.32126]
[1775820204764,41.4,72353.6,174.6,-0.52902,4e-05,105.32829]
[1775824323952,41.34,72587.1,174.6,-0.5207,4e-05,105.75409]
[1775825439072,41.48,72580.57,174.6,-0.52068,4e-05,105.73055]
[1775828123900,41.44,72212.13,174.6,-0.53416,4e-05,104.91627]
[1775830677578,41.37,73031.44,182.6,-0.50461,4e-05,106.45747]
[1775831418009,41.58,73237.74,182.6,-0.49689,4e-05,106.75294]
[1775832931781,41.71,72986.67,182.6,-0.5057,4e-05,106.3604]
[1775836057423,41.64,72875.23,187.1,-0.50986,4e-05,106.1363]
[1775838043824,41.67,72897.72,187.1,-0.50901,4e-05,106.14939]
[1775841550234,41.81,73135.31,187.1,-0.5003,4e-05,106.47839]
[1775844207894,41.84,73180.84,187.1,-0.49865,4e-05,106.51061]
[1775848001016,41.72,73337.11,187.1,-0.49325,4e-05,106.67456]
[1775850181278,41.66,73112.62,187.1,-0.50139,4e-05,106.33521]
[1775854115969,41.65,73447.45,187.1,-0.48942,4e-05,106.73483]
[1775860662311,41.57,73136.37,187.1,-0.50075,4e-05,106.23689]
[1775863841294,41.53,73049.96,187.1,-0.50396,4e-05,106.06598]
[1775877058059,41.77,73229.3,187.1,-0.49724,4e-05,106.16094]
[1775881500841,41.75,72936.96,187.1,-0.50782,4e-05,105.66296]
[1775885242633,41.89,72966.02,187.1,-0.50658,4e-05,105.66374]
[1775901563896,41.64,73066.28,187.1,-0.50348,4e-05,105.61135]
[1775903084291,41.69,73014.22,187.1,-0.50531,4e-05,105.51088]
[1775918852410,42.13,72805.68,187.1,-0.51223,4e-05,104.96873]
[1775924863647,42.19,73038.96,187.1,-0.5038,4e-05,105.27307]
[1775927830089,42.28,73108.15,187.1,-0.50121,4e-05,105.33946]
[1775934348743,42.35,73900.59,187.1,-0.47304,4e-05,106.15403]
[1775939702767,42.35,73421.42,187.1,-0.49004,4e-05,105.60554]
[1775942810549,42.33,73548.57,187.1,-0.48556,4e-05,105.71187]
[1775947793790,42.73,73479.12,187.1,-0.48759,4e-05,105.56598]
[1775952159522,42.8,73146.37,187.1,-0.49929,4e-05,105.08233]
[1775958382592,42.83,71789.37,187.1,-0.54766,4e-05,102.31867]
[1775959264153,42.82,71862.98,187.1,-0.54506,4e-05,102.49084]
[1775965907891,43.63,71843.27,187.1,-0.54386,4e-05,102.41353]
[1775973260888,43.5,71857.58,187.1,-0.54377,4e-05,102.34454]
[1775978449768,43.34,71772.59,187.1,-0.54724,4e-05,102.05569]
[1775993351377,43.03,71656.65,187.1,-0.55236,4e-05,101.53969]
[1776001221897,42.96,71077.69,187.1,-0.57343,4e-05,99.77268]
[1776002042679,43.01,71064.31,187.1,-0.57379,4e-05,99.72659]
[1776006010787,43.49,70884.5,183.2,-0.57874,4e-05,99.18392]
[1776015875620,43.48,71119.13,183.2,-0.57061,4e-05,99.77887]
[1776020059524,43.4,71256.2,183.2,-0.56603,4e-05,100.12039]
[1776031248056,43.12,71146.27,183.2,-0.57097,4e-05,99.61004]
[1776031878042,43.08,70939.27,183.2,-0.57854,4e-05,98.95229]
[1776033595252,43.01,70994.15,183.2,-0.57684,4e-05,99.09155]
[1776039112634,42.92,70941.97,182.4,-0.5791,4e-05,98.83825]
[1776041661269,42.8,71341.27,182.4,-0.56507,4e-05,100.01075]
[1776045852973,42.73,71289.99,182.4,-0.56719,4e-05,99.79693]
[1776053842465,42.59,71042.1,182.4,-0.57675,4e-05,98.91233]
[1776055530564,42.62,71129.48,182.4,-0.57351,4e-05,99.1682]
[1776063206154,42.21,71147.41,182.4,-0.57427,4e-05,99.06219]
[1776072532973,42.06,70903.31,173.9,-0.58391,4e-05,98.12221]
[1776078784291,42.89,70984.57,173.9,-0.57832,4e-05,98.4454]
[1776084617818,42.93,71012.83,172.4,-0.57727,4e-05,98.46366]
[1776087933782,42.82,71099.92,172.4,-0.57452,4e-05,98.67534]
[1776089234705,42.5,71766.06,172.4,-0.55112,4e-05,100.52419]
[1776090191563,42.33,71748.41,172.4,-0.55223,4e-05,100.45056]
[1776093607088,42.16,72044.58,172.4,-0.5418,4e-05,101.1357]
[1776095693687,42.0,71910.54,172.4,-0.54717,4e-05,100.76798]
[1776096801732,41.96,72112.46,172.4,-0.5398,4e-05,101.2424]
[1776099249338,42.06,72281.85,172.4,-0.53332,4e-05,101.60041]
[1776101953111,42.21,72576.06,172.4,-0.52219,4e-05,102.17786]
[1776103347402,42.24,72274.66,172.4,-0.53324,4e-05,101.53953]
[1776106582302,42.22,72582.0,172.4,-0.52199,4e-05,102.12915]
[1776110537680,42.44,73471.67,172.4,-0.48919,4e-05,103.44824]
[1776111732940,42.38,73194.68,172.4,-0.49934,4e-05,103.08022]
[1776117422086,42.36,73333.45,172.4,-0.49436,4e-05,103.19054]
[1776118418315,42.37,73583.65,172.4,-0.48525,4e-05,103.46874]
[1776119125128,42.88,74381.43,172.4,-0.45636,4e-05,104.02643]
[1776120757146,43.06,74523.53,172.4,-0.45131,3e-05,104.04906]
[1776121179775,43.09,74754.1,172.4,-0.44326,3e-05,104.08429]
[1776122270295,43.04,74725.82,173.9,-0.44425,3e-05,104.06745]
[1776124262424,42.93,74633.65,177.2,-0.44749,4e-05,104.02874]
[1776126736878,42.86,74374.73,177.2,-0.45662,4e-05,103.92341]
[1776128237322,42.81,74321.02,177.2,-0.45854,4e-05,103.88211]
[1776132967648,42.89,74609.44,177.2,-0.44836,4e-05,103.90919]
[1776135692906,43.03,74475.6,177.2,-0.45303,4e-05,103.83785]
[1776139420393,42.88,74542.07,177.2,-0.45073,4e-05,103.80835]
[1776148008274,42.84,74592.15,179.2,-0.44899,4e-05,103.70623]
[1776151291008,42.66,74822.82,219.8,-0.44089,4e-05,103.68883]
[1776153407062,42.7,74696.65,219.8,-0.44533,4e-05,103.65205]
[1776156099240,42.79,74913.26,220.6,-0.43772,4e-05,103.62189]
[1776162719320,42.4,74755.15,220.6,-0.44329,4e-05,103.53416]
[1776164309403,42.48,74567.55,220.6,-0.44996,4e-05,103.48743]
[1776168300887,42.13,74580.24,220.6,-0.44958,4e-05,103.43889]
[1776173297273,42.22,74785.83,220.1,-0.44221,4e-05,103.39471]
[1776174076400,42.32,75075.4,220.1,-0.43193,4e-05,103.35672]
[1776175029931,42.79,75626.23,220.1,-0.41293,3e-05,103.11744]
[1776175917953,42.99,75653.69,220.1,-0.41212,3e-05,103.09533]
[1776177055844,43.16,76103.82,220.1,-0.39701,3e-05,102.72088]
[1776178265440,43.31,75345.26,220.6,-0.42284,3e-05,103.23271]
[1776179153002,43.26,75016.44,220.6,-0.43415,3e-05,103.30566]
[1776179399332,43.24,74833.2,220.6,-0.44052,3e-05,103.31307]
[1776181551027,43.37,75454.84,220.6,-0.41911,3e-05,103.14247]
[1776182945540,43.36,75804.84,220.6,-0.40722,3e-05,102.91045]
[1776184487358,43.4,75350.33,220.6,-0.42268,3e-05,103.14843]
[1776186923833,43.38,74957.85,220.6,-0.43619,3e-05,103.20871]
[1776188478764,43.32,74648.97,220.6,-0.44695,3e-05,103.17517]
[1776191179467,43.27,74740.37,220.6,-0.44376,3e-05,103.15089]
[1776191881054,43.4,74401.07,220.6,-0.45562,4e-05,103.06293]
[1776194778025,43.24,74049.35,220.6,-0.46815,4e-05,102.84736]
[1776195719322,43.18,74382.4,220.6,-0.45637,4e-05,103.0072]
[1776199156447,42.97,74313.72,220.6,-0.4589,4e-05,102.93607]
[1776203907777,42.97,74465.31,221.2,-0.45352,4e-05,102.92872]
[1776205130655,43.0,74305.91,221.2,-0.45918,4e-05,102.8524]
[1776207766456,42.91,74237.57,221.2,-0.46167,4e-05,102.78635]
[1776212927765,42.81,74673.68,221.7,-0.44617,4e-05,102.85383]
[1776215520782,42.81,74780.85,222.9,-0.44237,4e-05,102.82808]
[1776217179592,42.66,74726.44,222.9,-0.44432,4e-05,102.80266]
[1776223744943,42.24,74460.99,226.2,-0.45393,4e-05,102.66841]
[1776228481884,42.25,74432.94,226.2,-0.45495,4e-05,102.5962]
[1776231462196,42.11,74070.48,226.2,-0.46824,4e-05,102.3864]
[1776238643927,42.26,73790.04,226.7,-0.47846,4e-05,102.07821]
[1776242155622,42.25,74272.19,226.7,-0.46082,4e-05,102.35099]
[1776247647411,42.25,74266.33,226.7,-0.46105,4e-05,102.27505]
[1776251505133,42.38,74200.58,226.7,-0.4634,4e-05,102.18924]
[1776253829409,42.51,74286.22,643.3,-0.46023,4e-05,102.19814]
[1776259551529,42.57,74511.23,644.1,-0.45208,4e-05,102.19816]
[1776260020197,42.61,74411.96,644.1,-0.45565,4e-05,102.16216]
[1776261082465,42.66,74058.89,644.1,-0.46842,4e-05,101.97593]
[1776262607768,42.75,74459.15,644.1,-0.45391,4e-05,102.14111]
[1776264897702,42.73,74307.62,644.1,-0.45938,4e-05,102.05574]
[1776266278057,42.7,74321.03,643.5,-0.45891,4e-05,102.04314]
[1776268098630,42.59,74071.06,643.5,-0.46805,4e-05,101.8903]
[1776271455278,42.65,74090.18,1743.5,-0.46732,4e-05,101.85615]
[1776274397911,42.73,74257.02,1743.5,-0.46124,4e-05,101.90566]
[1776275098906,42.71,74131.55,1743.5,-0.4658,4e-05,101.83079]
[1776279429110,42.65,74539.07,1743.5,-0.45108,4e-05,101.93639]
[1776281744417,42.83,75162.09,1743.5,-0.42885,4e-05,101.88469]
[1776283168962,43.01,75196.37,1743.5,-0.42769,4e-05,101.85814]
[1776285614333,43.09,74809.55,1743.5,-0.44136,4e-05,101.88282]
[1776288922170,43.14,74734.38,1743.5,-0.44403,4e-05,101.83484]
[1776290641576,43.12,75131.63,1743.5,-0.42999,4e-05,101.77545]
[1776294988833,43.09,74812.25,1743.5,-0.44127,4e-05,101.75584]
[1776297835350,42.97,74899.73,1743.5,-0.43815,4e-05,101.7138]
[1776299352390,42.97,74730.26,1743.5,-0.44419,4e-05,101.69338]
[1776305733912,42.85,74769.05,1743.5,-0.44281,4e-05,101.60843]
[1776307022923,42.84,75192.94,1743.5,-0.42772,4e-05,101.53056]
[1776308185329,43.22,75144.94,1743.5,-0.42952,4e-05,101.53412]
[1776315690893,43.21,75158.46,1743.6,-0.42903,4e-05,101.42778]
[1776320096356,43.24,75263.93,1743.6,-0.42533,4e-05,101.33383]
[1776322871934,43.15,75176.31,1743.6,-0.42837,4e-05,101.32325]
[1776329393261,42.84,74899.42,1743.1,-0.43814,4e-05,101.28326]
[1776332110391,42.8,74937.85,1743.1,-0.43676,4e-05,101.24248]
[1776335816765,42.76,74597.87,1743.1,-0.449,4e-05,101.18238]
[1776341524449,42.72,74939.67,1743.1,-0.43668,4e-05,101.11299]
[1776343846398,42.77,74790.57,1743.1,-0.44204,4e-05,101.08962]
[1776346387736,42.77,75009.78,1743.1,-0.43417,4e-05,101.03619]
[1776347657543,42.78,73793.33,1743.6,-0.47843,4e-05,100.60845]
[1776348598610,42.81,74109.3,1743.8,-0.4668,4e-05,100.82349]
[1776349267411,42.79,73807.39,1743.8,-0.4779,4e-05,100.5983]
[1776351954970,42.71,74231.14,1743.8,-0.4624,4e-05,100.84398]
[1776352966656,42.68,74540.28,1743.8,-0.45113,4e-05,100.93788]
[1776354190804,42.73,74720.25,1743.8,-0.44459,4e-05,100.94617]
[1776356121631,42.73,74856.14,1743.0,-0.43968,4e-05,100.92055]
[1776358515331,42.57,74358.21,1743.9,-0.45782,4e-05,100.81049]
[1776360430458,42.42,74360.73,1743.9,-0.45778,4e-05,100.78665]
[1776361554277,42.4,74504.77,1743.9,-0.4525,4e-05,100.81469]
[1776364880878,42.43,74724.5,1743.9,-0.44445,4e-05,100.80083]
[1776365945324,42.47,75195.95,1743.9,-0.42737,4e-05,100.7143]
[1776368311078,42.53,75347.33,1743.9,-0.42196,4e-05,100.62055]
[1776371310290,42.24,75313.15,1743.9,-0.42304,4e-05,100.58834]
[1776374091855,41.88,75276.71,1743.9,-0.42419,4e-05,100.55787]
[1776376811119,41.99,75101.23,1743.9,-0.43063,4e-05,100.58805]
[1776379934457,41.99,75055.21,1743.9,-0.43231,4e-05,100.5577]
[1776383573269,42.06,75209.1,1743.9,-0.42671,4e-05,100.45863]
[1776390041775,42.01,74934.35,1743.9,-0.43674,4e-05,100.44283]
[1776393818982,41.11,74849.52,1743.9,-0.43977,4e-05,100.39721]
[1776396728232,40.91,74920.88,1745.0,-0.43705,4e-05,100.34565]
[1776405678054,41.03,74788.31,1745.0,-0.44207,4e-05,100.23928]
[1776410825750,40.94,75109.69,1744.2,-0.42991,4e-05,100.09907]
[1776414407397,40.89,75246.75,1744.2,-0.42473,4e-05,99.98976]
[1776417489513,40.95,75890.05,1745.0,-0.40087,4e-05,99.44955]
[1776418816663,41.0,75751.6,1745.0,-0.40601,4e-05,99.57218]
[1776420095874,40.91,75935.39,1745.1,-0.39915,4e-05,99.36067]
[1776422602948,40.94,75334.12,1745.1,-0.42145,4e-05,99.83109]
[1776428789868,41.09,75892.3,1744.8,-0.40087,4e-05,99.2972]
[1776429960825,41.22,75944.15,1744.8,-0.39911,4e-05,99.234]
[1776430736580,41.38,76304.9,1744.8,-0.38626,4e-05,98.79147]
[1776431698575,42.13,77035.39,1744.8,-0.36193,3e-05,97.68797]
[1776432407770,42.67,77024.73,1744.0,-0.36329,3e-05,97.78845]
[1776432863498,42.42,76609.83,1744.0,-0.37704,3e-05,98.43714]
[1776434061936,42.42,77399.49,1744.3,-0.35019,3e-05,96.98306]
[1776434693980,42.83,77497.03,1744.3,-0.34782,3e-05,96.85568]
[1776436659620,43.08,77966.25,1747.5,-0.33313,3e-05,95.8231]
[1776437391412,43.49,78085.55,1747.5,-0.33032,3e-05,95.637]
[1776438321316,43.42,77876.84,1750.0,-0.33676,3e-05,96.09889]
[1776441207933,43.11,77812.3,1750.0,-0.33808,3e-05,96.12654]
[1776442884555,43.29,78326.33,1750.1,-0.32216,3e-05,94.8873]
[1776443829902,43.33,78337.83,1750.1,-0.32191,3e-05,94.85751]
[1776446040439,42.74,77568.06,1750.2,-0.34515,3e-05,96.51536]
[1776447763189,42.66,77570.41,1750.3,-0.34486,3e-05,96.4651]
[1776449050432,42.42,77517.31,1750.3,-0.34608,3e-05,96.50886]
[1776452689660,41.97,77274.82,1750.3,-0.35321,3e-05,96.87661]
[1776453429830,41.96,77479.36,1750.3,-0.34628,3e-05,96.424]
[1776456496662,42.03,77731.22,1750.3,-0.33797,3e-05,95.81064]
[1776460667351,41.95,77437.78,1750.3,-0.34756,3e-05,96.40566]
[1776469302703,42.27,77194.03,1750.4,-0.35638,3e-05,96.85718]
[1776473827748,42.3,77297.8,1750.4,-0.35286,3e-05,96.58529]
[1776478097675,42.41,77328.47,1750.4,-0.35201,3e-05,96.4818]
[1776487495999,42.23,77154.09,1750.4,-0.35745,3e-05,96.66182]
[1776491515991,42.07,77266.02,1750.4,-0.35324,3e-05,96.34306]
[1776499362861,41.98,77172.18,1750.4,-0.35617,3e-05,96.40183]
[1776506799583,42.11,76501.98,1750.4,-0.37967,4e-05,97.49509]
[1776510886119,42.09,76122.44,1750.4,-0.39311,4e-05,97.94374]
[1776514350691,41.94,76258.13,1750.4,-0.38803,4e-05,97.71106]
[1776520390738,42.21,76246.85,1750.4,-0.38874,4e-05,97.66391]
[1776525865633,42.34,76307.89,1750.4,-0.3867,4e-05,97.51755]
[1776533281883,42.63,75948.58,1750.4,-0.39979,4e-05,97.85387]
[1776537799057,42.77,75602.19,1750.4,-0.41234,4e-05,98.09697]
[1776539325632,42.62,75862.36,1750.4,-0.40283,4e-05,97.85076]
[1776548934788,43.06,75883.15,1750.4,-0.40245,4e-05,97.71925]
[1776555536629,42.99,75822.7,1750.4,-0.4045,4e-05,97.67584]
[1776558338138,43.06,75724.68,1750.4,-0.40806,4e-05,97.72221]
[1776568953659,43.17,75623.06,1750.4,-0.41173,4e-05,97.65234]
[1776574501084,42.96,75774.85,1750.4,-0.4061,4e-05,97.44422]
[1776578658212,42.95,75629.31,1750.4,-0.41131,4e-05,97.50076]
[1776586440689,42.96,75400.59,1750.4,-0.41959,4e-05,97.5374]
[1776591545665,42.72,75220.95,1750.4,-0.42604,4e-05,97.54588]
[1776594568912,42.74,75245.65,1750.4,-0.42513,4e-05,97.49296]
[1776599660829,42.63,75734.08,1750.4,-0.40715,4e-05,97.1004]
[1776604495443,43.18,75866.02,1750.4,-0.40285,4e-05,96.9419]
[1776607463763,42.89,75890.26,1750.4,-0.40169,4e-05,96.85939]
[1776610686972,42.88,76087.72,1750.4,-0.39457,4e-05,96.60455]
[1776614661216,42.81,75923.54,1750.4,-0.40037,4e-05,96.71737]
[1776618024423,42.86,75413.22,1750.4,-0.41896,4e-05,97.07538]
[1776619389056,42.83,75414.49,1750.4,-0.41888,4e-05,97.05375]
[1776623179352,42.66,74835.74,1750.4,-0.44031,4e-05,97.19231]
[1776624611561,42.66,74812.9,1750.4,-0.44117,4e-05,97.17365]
[1776628895020,42.73,74951.44,1750.4,-0.43598,4e-05,97.09435]
[1776635695135,42.88,74560.38,1750.2,-0.45066,4e-05,97.0046]
[1776636194729,42.84,74110.35,1750.2,-0.46773,4e-05,96.83835]
[1776636903114,42.56,74113.79,1750.2,-0.46775,4e-05,96.83303]
[1776640235357,42.45,74032.24,1750.2,-0.47097,4e-05,96.7388]
[1776641827513,42.29,74018.05,1750.2,-0.47162,4e-05,96.70956]
[1776646585302,42.22,74373.94,1748.7,-0.45793,4e-05,96.81132]
[1776650352591,42.12,74680.12,1748.7,-0.44619,4e-05,96.80934]
[1776651786113,41.96,74457.34,1748.7,-0.45479,4e-05,96.76134]
[1776655834324,41.67,74583.2,1748.7,-0.44996,4e-05,96.72529]
[1776663894512,41.15,74249.38,1748.7,-0.46322,4e-05,96.52936]
[1776666202688,41.12,74457.45,1748.7,-0.45499,4e-05,96.56113]
[1776669124034,41.86,74894.68,1749.9,-0.43792,4e-05,96.52324]
[1776671410987,41.87,74831.88,1749.9,-0.44034,4e-05,96.50022]
[1776674101405,41.97,74977.82,1774.3,-0.43475,4e-05,96.43449]
[1776678000101,41.81,75214.75,1790.3,-0.42563,4e-05,96.28888]
[1776680585242,41.88,75352.52,1790.3,-0.42042,4e-05,96.17936]
[1776682132658,41.83,75242.19,1790.3,-0.42458,4e-05,96.21609]
[1776682974519,41.83,75163.51,1790.3,-0.42758,4e-05,96.24066]
[1776685250168,41.88,75333.92,1790.0,-0.42111,4e-05,96.12254]
[1776687095765,41.94,75443.46,1790.1,-0.41698,4e-05,96.02835]
[1776688217380,41.96,75541.53,1790.1,-0.41329,4e-05,95.94277]
[1776691657520,41.92,75181.59,1790.1,-0.4269,4e-05,96.10876]
[1776692087363,41.95,75266.04,1790.1,-0.4237,4e-05,96.06269]
[1776692316656,41.92,75365.73,1790.1,-0.41989,4e-05,96.00192]
[1776693413995,41.87,75242.84,1790.1,-0.42454,4e-05,96.05331]
[1776693557014,41.87,75331.59,1790.1,-0.42115,4e-05,96.0033]
[1776694218515,41.83,75315.27,1790.1,-0.42175,4e-05,96.00201]
[1776695608361,41.75,75680.44,1790.1,-0.40783,4e-05,95.70925]
[1776695972812,41.72,75559.48,1790.1,-0.41239,4e-05,95.80493]
[1776696793373,41.65,75222.43,1790.1,-0.4252,4e-05,96.0098]
[1776697488410,41.65,74828.28,1790.1,-0.44043,4e-05,96.1245]
[1776697893805,41.71,75097.5,1790.1,-0.43003,4e-05,96.04941]
[1776698556409,41.6,75493.27,1790.1,-0.4148,4e-05,95.81349]
[1776698975680,41.47,75721.59,1850.7,-0.406,4e-05,95.60602]
[1776700219528,41.51,75625.5,1850.7,-0.40968,4e-05,95.67855]
[1776700619596,41.4,75684.19,1850.7,-0.40735,4e-05,95.61379]
[1776701414261,41.34,75556.84,1850.7,-0.41215,4e-05,95.71107]
[1776702885641,41.18,75493.85,1850.7,-0.41443,4e-05,95.73273]
[1776703384650,41.15,75591.23,1850.7,-0.41066,4e-05,95.64438]
[1776704988976,41.15,75648.78,1850.7,-0.40844,4e-05,95.56889]
[1776705978297,41.2,75831.42,1850.7,-0.40151,4e-05,95.37486]
[1776706138614,41.19,75807.35,1850.7,-0.40241,4e-05,95.39746]
[1776706858033,41.17,75896.46,1850.7,-0.399,4e-05,95.28726]
[1776708197071,41.05,76293.13,1850.7,-0.38384,4e-05,94.73016]
[1776708678640,41.02,76326.74,1850.7,-0.38254,4e-05,94.66869]
[1776709342319,41.09,76288.74,1850.7,-0.38406,4e-05,94.72429]
[1776710833767,41.06,76206.62,1850.7,-0.38709,4e-05,94.81971]
[1776711255671,41.06,76509.53,1850.7,-0.37576,4e-05,94.34005]
[1776712942563,40.98,76292.2,1850.7,-0.38373,4e-05,94.65348]
[1776713500784,41.05,76254.37,1850.7,-0.38526,4e-05,94.70899]
[1776714526138,40.93,76300.91,1850.7,-0.38332,4e-05,94.61089]
[1776716375033,40.96,76426.01,1850.7,-0.37866,4e-05,94.389]
[1776716707294,40.93,76509.79,1849.3,-0.37547,4e-05,94.24028]
[1776718483532,40.89,76336.28,1849.3,-0.38188,4e-05,94.4919]
[1776720474271,40.91,76013.07,1849.3,-0.39414,4e-05,94.92426]
[1776722373994,41.1,75983.54,1849.3,-0.39548,4e-05,94.9483]
[1776724146493,41.07,75974.81,1849.3,-0.39576,4e-05,94.93091]
[1776726106607,41.17,75869.73,1849.3,-0.39988,4e-05,95.03355]
[1776727079733,41.16,75807.93,1849.3,-0.40222,4e-05,95.08649]
[1776727530241,41.19,75780.53,1849.3,-0.4033,4e-05,95.11119]
[1776730203895,41.19,75792.82,1849.3,-0.40281,4e-05,95.05825]
[1776731511898,41.16,75947.23,1849.3,-0.39687,4e-05,94.86227]
[1776732173384,41.16,75976.94,1849.3,-0.39574,4e-05,94.81655]
[1776733750542,41.2,76256.12,1849.3,-0.38522,4e-05,94.42042]
[1776734941118,41.19,76077.93,1849.3,-0.39192,4e-05,94.64993]
[1776735544482,41.2,76127.19,1849.3,-0.39007,4e-05,94.57606]
[1776736672534,41.16,75943.85,1849.3,-0.39696,4e-05,94.78991]
[1776739044431,41.26,75784.83,1849.3,-0.40313,4e-05,94.94129]
[1776739623133,41.29,75694.6,1849.3,-0.40661,4e-05,95.02483]
[1776740494864,41.32,75625.96,1849.3,-0.40927,4e-05,95.07718]
[1776743611765,41.51,75755.07,1849.3,-0.40449,4e-05,94.9194]
[1776746863718,41.58,75773.5,1849.3,-0.40384,4e-05,94.85654]
[1776750244781,41.41,75896.32,1849.3,-0.39896,4e-05,94.66288]
[1776753097827,41.49,75933.03,1849.3,-0.39764,4e-05,94.58378]
[1776754461523,41.38,76021.21,1849.3,-0.39416,4e-05,94.44922]
[1776756687677,41.44,76190.34,1849.3,-0.38783,4e-05,94.1964]
[1776758049380,41.54,76208.44,1849.3,-0.38728,4e-05,94.16059]
[1776760201634,41.44,76418.74,1849.3,-0.37926,4e-05,93.80201]
[1776763442440,41.42,76538.12,1849.4,-0.37475,4e-05,93.55377]
[1776769749915,41.72,76771.0,1849.4,-0.36664,4e-05,93.08592]
[1776771145337,41.71,76693.66,1849.1,-0.36944,4e-05,93.20574]
[1776775517232,41.94,75892.81,1849.4,-0.39951,4e-05,94.32866]
[1776778102349,42.25,76096.67,1849.4,-0.39222,4e-05,94.07373]
[1776778675675,41.95,75950.55,1849.4,-0.39732,4e-05,94.21692]
[1776779993693,41.79,75958.54,1849.4,-0.39682,4e-05,94.17617]
[1776782390853,41.98,76419.68,1849.4,-0.37985,4e-05,93.53003]
[1776782782201,42.0,76501.39,1849.4,-0.37686,4e-05,93.39709]
[1776783857063,42.01,75681.84,1849.4,-0.40751,4e-05,94.42201]
[1776785988659,41.81,75822.48,1849.4,-0.40196,4e-05,94.23996]
[1776787696418,41.74,75963.18,1849.4,-0.39654,4e-05,94.05264]
[1776790323780,41.74,76036.73,1849.4,-0.39373,4e-05,93.92308]
[1776791806370,41.66,75389.87,1849.4,-0.41839,4e-05,94.52161]
[1776793193369,41.69,75666.2,1849.4,-0.40776,4e-05,94.28073]
[1776793871086,41.68,75802.52,1849.4,-0.40253,4e-05,94.13561]
[1776798868292,41.62,75783.73,1849.4,-0.40315,4e-05,94.07721]
[1776799723196,41.66,75885.54,1849.4,-0.3993,4e-05,93.95638]
[1776802186208,41.68,75297.4,1849.4,-0.42195,4e-05,94.42782]
[1776802732104,41.58,75619.99,1849.4,-0.40938,4e-05,94.17541]
[1776805026378,41.47,75782.33,1849.4,-0.40301,4e-05,93.97728]
[1776812415063,41.48,75693.15,1849.4,-0.40641,4e-05,93.95828]
[1776816136715,41.62,76449.32,1852.5,-0.37782,4e-05,92.92828]
[1776820065331,41.78,76412.81,1852.5,-0.37941,4e-05,92.94667]
[1776821378511,41.8,76222.3,1852.5,-0.38656,4e-05,93.21399]
[1776825375196,42.03,77216.12,1852.5,-0.35045,4e-05,91.38046]
[1776826426435,42.02,77388.75,1852.5,-0.34428,4e-05,90.97095]
[1776828910464,42.11,77467.71,1852.5,-0.34166,4e-05,90.76629]
[1776834579789,41.87,77596.77,1852.5,-0.33642,4e-05,90.29941]
[1776835486264,41.91,78293.43,1858.7,-0.31248,3e-05,88.37579]
[1776837236667,42.08,78018.52,1858.7,-0.32229,3e-05,89.19968]
[1776844854127,43.45,78076.72,1850.4,-0.32389,3e-05,89.34367]
[1776848691700,42.48,78025.98,1848.1,-0.32293,3e-05,89.12201]
[1776852077088,42.36,78085.81,1848.1,-0.32049,3e-05,88.86331]
[1776860092134,42.78,78447.22,1848.1,-0.30944,3e-05,87.83508]
[1776863203949,42.99,78356.73,1848.1,-0.313,3e-05,88.12701]
[1776864721027,43.14,78682.08,1846.0,-0.30276,3e-05,87.18793]
[1776866700385,43.19,78932.47,1843.9,-0.2948,3e-05,86.38646]
[1776868187372,43.34,79081.04,1843.9,-0.29057,3e-05,85.94921]
[1776870127808,43.43,78992.76,1843.9,-0.2936,3e-05,86.24286]
[1776872353109,43.06,79285.15,1843.9,-0.28311,3e-05,85.05977]
[1776874017860,43.33,79363.72,1843.9,-0.28156,3e-05,84.89678]
[1776875755703,43.33,79003.31,1844.1,-0.29282,3e-05,86.07215]
[1776881304348,43.57,78903.29,1843.2,-0.29664,3e-05,86.40242]
[1776883859467,43.6,79096.97,1844.0,-0.29054,3e-05,85.7509]
[1776886530606,43.62,78862.97,1844.0,-0.29795,3e-05,86.46135]
[1776892080188,43.68,78545.24,1844.0,-0.30825,3e-05,87.35407]
[1776896221339,43.53,78733.57,1844.0,-0.30161,3e-05,86.66323]
[1776900312900,43.41,78209.16,1844.0,-0.31835,3e-05,88.0795]
[1776903978354,43.29,78326.1,1842.7,-0.31405,3e-05,87.6525]
[1776906985667,43.46,78243.79,1842.7,-0.31722,3e-05,87.89396]
[1776907951111,43.48,78180.52,1842.7,-0.31937,3e-05,88.05867]
[1776912718440,43.18,78007.62,1842.7,-0.32429,3e-05,88.3561]
[1776915772665,43.08,77625.41,1842.7,-0.33708,3e-05,89.24962]
[1776920031139,42.79,77927.66,1842.7,-0.32584,3e-05,88.33486]
[1776925861252,42.84,78348.92,1842.7,-0.31157,3e-05,87.07298]
[1776930614815,42.73,78185.09,1842.7,-0.31667,3e-05,87.43088]
[1776933245766,42.45,77899.74,1842.6,-0.32564,3e-05,88.09374]
[1776940280858,42.75,77481.54,1842.5,-0.34091,4e-05,89.12142]
[1776943821493,42.77,77516.08,1842.5,-0.33968,4e-05,88.98709]
[1776946024740,42.9,77822.35,1842.6,-0.32928,3e-05,88.22257]
[1776951058255,43.09,77684.72,1842.6,-0.33443,3e-05,88.53938]
[1776952845122,42.92,77519.3,1842.6,-0.33978,4e-05,88.87077]
[1776954033278,42.82,77567.25,1842.6,-0.33783,4e-05,88.71182]
[1776957765668,43.03,78497.56,1842.7,-0.30652,3e-05,86.17229]
[1776959925146,42.92,78428.8,1842.7,-0.30843,3e-05,86.30268]
[1776961834003,42.87,78315.45,1842.7,-0.31205,3e-05,86.58909]
[1776965054376,42.81,77712.88,1842.7,-0.33251,3e-05,88.17047]
[1776965824545,42.91,77524.66,1842.8,-0.33935,4e-05,88.6464]
[1776966732903,43.42,77414.83,1843.1,-0.34438,4e-05,89.00385]
[1776969177766,43.28,77989.29,1833.2,-0.3241,3e-05,87.51433]
[1776970769486,43.2,77800.05,1833.2,-0.33039,3e-05,87.9623]
[1776973279155,43.24,77704.53,1833.2,-0.33373,3e-05,88.17016]
[1776978769810,43.04,77891.37,1835.2,-0.32667,3e-05,87.55001]
[1776983606516,43.03,78259.42,1835.2,-0.31397,3e-05,86.44921]
[1776986693121,43.09,78165.43,1835.2,-0.31725,3e-05,86.68531]
[1776994782951,43.06,78126.77,1835.2,-0.31834,3e-05,86.65216]
[1776996674252,42.77,78347.89,1835.2,-0.30994,3e-05,85.88046]
[1777000973918,42.55,78037.47,1835.2,-0.31984,3e-05,86.63622]
[1777004192578,42.19,77763.37,1835.2,-0.3284,4e-05,87.2291]
[1777012220049,42.23,77894.24,1835.2,-0.32373,4e-05,86.75183]
[1777018136025,41.89,77749.24,1835.2,-0.32783,4e-05,86.95127]
[1777020318145,41.55,77800.72,1835.7,-0.32501,4e-05,86.67264]
[1777028414755,40.96,77819.06,1835.7,-0.3225,4e-05,86.3007]
[1777031825144,41.45,78301.11,1835.5,-0.3067,4e-05,84.941]
[1777036602596,41.49,78393.77,1835.5,-0.30349,3e-05,84.57735]
[1777037844545,41.34,78196.7,1835.5,-0.30991,4e-05,85.12989]
[1777039351001,41.15,77976.98,1836.5,-0.31712,4e-05,85.71324]
[1777041349235,41.15,77927.39,1836.5,-0.31887,4e-05,85.82864]
[1777044182262,41.42,77850.89,1837.3,-0.32237,4e-05,86.0948]
[1777046280391,41.45,78064.91,1837.4,-0.31472,4e-05,85.43352]
[1777052437956,41.21,77594.59,1837.4,-0.33094,4e-05,86.61308]
[1777056005661,41.15,77605.02,1837.4,-0.33033,4e-05,86.5092]
[1777059262556,40.92,77659.76,1837.4,-0.32761,4e-05,86.23597]
[1777069441966,40.77,77617.03,1837.4,-0.32856,4e-05,86.14171]
[1777076057478,40.34,77458.52,1837.4,-0.3332,4e-05,86.35213]
[1777081521028,40.28,77615.34,1837.4,-0.327,4e-05,85.79895]
[1777094264608,39.81,77543.92,1838.4,-0.32807,4e-05,85.64818]
[1777103192383,40.03,77561.62,1837.4,-0.32788,4e-05,85.51836]
[1777107886122,39.9,77644.3,1837.4,-0.32423,4e-05,85.15132]
[1777114094602,40.05,77821.07,1837.4,-0.3179,4e-05,84.55808]
[1777126253512,40.44,77669.65,1837.4,-0.32451,4e-05,84.94174]
[1777131349472,40.83,77731.82,1837.4,-0.32323,4e-05,84.79746]
[1777138678092,40.99,77354.76,1837.4,-0.33773,4e-05,85.77244]
[1777150017220,41.12,77441.42,1837.4,-0.33457,4e-05,85.38777]
[1777154789447,41.19,77586.76,1837.4,-0.3292,4e-05,84.92972]
[1777162745660,41.19,77558.85,1837.4,-0.33009,4e-05,84.87373]
[1777177134912,40.79,77518.95,1837.4,-0.33021,4e-05,84.62962]
[1777182666850,40.89,78067.23,1837.4,-0.3099,4e-05,82.91409]
[1777187635125,40.81,78035.64,1837.4,-0.31067,4e-05,82.89752]
[1777202673470,40.85,78135.51,1838.7,-0.30679,4e-05,82.33008]
[1777209038112,40.59,77915.91,1838.7,-0.31393,4e-05,82.83182]
[1777222549228,40.49,78064.36,1839.6,-0.30776,4e-05,82.08064]
[1777228663386,40.61,78186.25,1839.6,-0.30349,4e-05,81.61358]
[1777231538753,40.85,78162.65,1839.6,-0.30512,4e-05,81.74077]
[1777238440031,40.75,78293.04,1839.2,-0.29981,4e-05,81.13625]
[1777241863381,41.08,78736.22,1840.2,-0.28499,4e-05,79.64515]
[1777243138475,41.02,78227.76,1840.2,-0.30299,4e-05,81.38656]
[1777248685493,41.1,78666.26,1840.2,-0.28738,4e-05,79.79435]
[1777249886633,41.01,78502.91,1840.2,-0.29285,4e-05,80.31776]
[1777252695305,41.23,79056.89,1840.2,-0.27413,3e-05,78.32365]
[1777255481349,41.18,79209.24,1840.5,-0.26864,3e-05,77.64899]
[1777261634321,41.53,79244.75,1841.2,-0.26862,3e-05,77.59447]
[1777266017368,41.03,78976.79,1841.2,-0.27572,3e-05,78.28091]
[1777267167673,41.1,78099.94,1841.2,-0.30739,4e-05,81.42338]
[1777270425958,40.82,77800.2,1841.2,-0.31762,4e-05,82.21573]
[1777274823866,40.61,77760.78,1841.2,-0.31836,4e-05,82.18988]
[1777276790945,40.34,77669.23,1841.2,-0.321,4e-05,82.34807]
[1777284101319,40.34,77989.63,1841.2,-0.30858,4e-05,81.19665]
[1777290842534,40.28,77880.73,1841.2,-0.31238,4e-05,81.41697]
[1777295177073,40.57,77732.94,1841.4,-0.31886,4e-05,81.9118]
[1777298688731,40.56,77784.87,1841.4,-0.31674,4e-05,81.68315]
[1777301169663,40.42,78220.25,1841.4,-0.29978,4e-05,80.14527]
[1777302299140,40.48,77416.74,1841.4,-0.3307,4e-05,82.70027]
[1777305816728,40.91,76765.53,1840.6,-0.35765,4e-05,84.39628]
[1777307302272,40.85,76834.52,1840.6,-0.35471,4e-05,84.20446]
[1777313010906,40.44,76834.87,1839.6,-0.35363,4e-05,84.02573]
[1777317549955,40.39,76855.57,1839.7,-0.35261,4e-05,83.89117]
[1777318715857,40.43,76627.41,1839.7,-0.36201,4e-05,84.39767]
[1777327492116,40.63,76860.71,1839.7,-0.35279,4e-05,83.75917]
[1777332894695,40.56,77249.76,1839.7,-0.33688,4e-05,82.66007]
[1777335216556,40.64,77385.93,1839.7,-0.33165,4e-05,82.26314]
[1777342168794,40.65,77178.78,1839.7,-0.33976,4e-05,82.71493]
[1777345533755,40.85,76883.26,1839.7,-0.35207,4e-05,83.4432]
[1777348228388,40.84,76854.08,1839.7,-0.35317,4e-05,83.46384]
[1777353826655,40.61,77002.81,1839.7,-0.34651,4e-05,82.95982]
[1777361458268,40.67,76700.71,1839.7,-0.35882,4e-05,83.55837]
[1777364089026,40.84,76871.31,1839.7,-0.35219,4e-05,83.15243]
[1777368801090,40.72,76700.31,1839.9,-0.35883,4e-05,83.44461]
[1777375406637,40.74,76457.96,1839.9,-0.36878,4e-05,83.84841]
[1777378783249,40.67,76185.64,1840.9,-0.38004,4e-05,84.2943]
[1777380332212,40.74,76306.38,1840.9,-0.37505,4e-05,84.05816]
[1777383535309,40.85,76383.54,1840.9,-0.37198,4e-05,83.87366]
[1777384322203,40.8,76281.37,1840.9,-0.37616,4e-05,84.04617]
[1777386314296,40.68,75927.45,1840.9,-0.39095,4e-05,84.58996]
[1777389294350,40.82,76025.62,1840.9,-0.38693,4e-05,84.40165]
[1777390771849,40.72,76019.03,1840.9,-0.38703,4e-05,84.37698]
[1777394045582,40.33,75955.6,1840.9,-0.38911,4e-05,84.38474]
[1777399543264,40.39,76280.8,1853.3,-0.37519,4e-05,83.73652]
[1777401963279,40.41,76190.22,1853.3,-0.37907,4e-05,83.86656]
[1777410560143,40.08,76438.3,1853.3,-0.3677,4e-05,83.19251]
[1777410735343,40.01,76414.2,1853.3,-0.36859,4e-05,83.2291]
[1777419875611,40.11,76319.03,1853.3,-0.37273,4e-05,83.28115]
[1777425044054,39.94,76403.63,1853.3,-0.36868,4e-05,82.99738]
[1777432590092,40.04,76658.34,1853.3,-0.35792,4e-05,82.32528]
[1777433818121,40.12,77024.15,1853.3,-0.34278,4e-05,81.409]
[1777437820013,40.13,77425.28,1852.4,-0.32634,4e-05,80.2066]
[1777445740936,40.25,77010.37,1852.4,-0.34347,4e-05,81.26938]
[1777452452045,40.06,77119.37,1852.6,-0.33831,4e-05,80.81178]
[1777454407267,40.03,77148.65,1852.6,-0.33697,4e-05,80.6883]
[1777460744753,39.96,77665.49,1852.8,-0.31557,4e-05,78.98788]
[1777465236855,39.93,77211.89,1857.9,-0.33384,4e-05,80.29062]
[1777467081137,40.0,77194.94,1857.9,-0.3347,4e-05,80.32612]
[1777470570962,39.89,76669.2,1857.9,-0.35642,4e-05,81.61459]
[1777472644118,39.76,76659.8,1857.9,-0.35647,4e-05,81.57535]
[1777473938237,39.75,76606.4,1857.9,-0.35871,4e-05,81.67647]
[1777477958143,39.67,75833.86,1858.2,-0.39243,4e-05,83.10231]
[1777479590656,39.76,75880.25,1858.2,-0.39047,4e-05,83.01043]
[1777480586409,39.75,75789.59,1858.2,-0.39451,4e-05,83.13381]
[1777485756573,39.61,76008.66,1858.2,-0.38442,4e-05,82.67614]
[1777486043553,39.59,75882.78,1858.2,-0.39002,4e-05,82.88183]
[1777486922916,39.69,75313.73,1858.2,-0.41596,5e-05,83.61167]
[1777490527402,39.34,75543.2,1858.2,-0.40501,5e-05,83.27512]
[1777492202167,39.39,75466.24,1858.2,-0.40858,5e-05,83.34347]
[1777495314786,39.5,75750.91,1858.3,-0.39571,5e-05,82.92014]
[1777500230119,39.33,75916.66,1853.6,-0.38787,5e-05,82.55725]
[1777502854451,39.2,75980.08,1853.6,-0.38476,5e-05,82.38924]
[1777505762576,39.18,75810.23,1853.6,-0.3924,5e-05,82.62353]
[1777511526699,39.17,76242.11,1852.9,-0.37277,4e-05,81.73359]
[1777514797621,39.07,76295.17,1852.9,-0.37013,4e-05,81.55012]
[1777516318399,39.07,75735.51,1852.9,-0.39551,5e-05,82.54955]
[1777518191752,39.05,75772.91,1852.9,-0.39374,5e-05,82.45826]
[1777523985866,39.06,75491.58,1867.9,-0.40672,5e-05,82.75692]
[1777526747169,39.16,75481.47,1871.1,-0.40728,5e-05,82.7288]
[1777533213927,39.2,75831.6,1883.7,-0.39111,5e-05,82.12215]
[1777539113299,38.88,76124.48,1883.6,-0.37707,5e-05,81.45513]
[1777540434683,38.87,76063.52,1883.6,-0.3798,5e-05,81.54961]
[1777544929396,38.81,76002.69,1883.6,-0.38241,5e-05,81.5797]
[1777551910275,39.38,76343.84,1902.1,-0.36801,4e-05,80.84913]
[1777554763358,39.73,76288.32,1902.1,-0.37118,4e-05,80.96931]
[1777556552629,39.63,76489.49,1919.6,-0.36203,4e-05,80.48406]
[1777559313717,39.65,76245.12,1919.6,-0.37286,4e-05,80.96676]
[1777560206589,39.57,76348.93,1919.6,-0.36805,4e-05,80.72272]
[1777565217088,39.49,76464.72,1926.1,-0.36264,4e-05,80.36369]
[1777568400867,39.46,76268.93,1926.1,-0.37126,4e-05,80.73243]
[1777572057955,39.28,76362.79,1929.0,-0.36659,4e-05,80.4377]
[1777578901679,39.3,76417.64,1919.6,-0.36405,4e-05,80.19742]
[1777579724248,39.24,76407.87,1919.6,-0.36433,4e-05,80.1947]
[1777585759894,39.17,76340.51,1919.8,-0.36711,5e-05,80.2289]
[1777593833599,38.52,76466.5,1919.8,-0.35974,5e-05,79.68027]
[1777598926426,38.61,76543.92,1919.7,-0.35634,5e-05,79.41486]
[1777601392538,39.07,76729.84,1919.8,-0.34914,4e-05,78.98664]
[1777607159955,39.09,77155.11,1919.8,-0.33043,4e-05,77.67377]
[1777612572499,39.2,77161.68,1920.2,-0.33034,4e-05,77.58533]
[1777615132540,39.2,77205.86,1920.2,-0.32839,4e-05,77.40443]
[1777625463591,39.21,77419.45,1918.4,-0.31901,4e-05,76.53362]
[1777632515218,38.95,77319.84,1918.7,-0.32223,4e-05,76.6442]
[1777635996271,38.67,77439.31,1918.7,-0.31607,4e-05,76.08726]
[1777640693069,39.47,78207.47,1944.7,-0.28699,4e-05,73.50373]
[1777642920599,39.26,78205.32,1944.7,-0.28617,4e-05,73.36799]
[1777643746634,39.73,78860.44,1947.9,-0.26257,4e-05,70.89141]
[1777645605457,39.39,78223.38,2026.2,-0.28589,4e-05,73.30928]
[1777650771683,39.6,78352.08,2042.0,-0.28141,4e-05,72.79859]
[1777652623151,39.44,78495.87,2042.0,-0.27506,4e-05,72.09599]
[1777653905487,39.44,78277.37,2050.5,-0.28363,4e-05,72.95579]
[1777660135605,39.17,78602.83,2128.4,-0.26946,4e-05,71.34836]
[1777664871816,39.09,78393.88,2106.9,-0.27719,4e-05,72.09089]
[1777670096211,39.12,78002.4,2106.9,-0.293,4e-05,73.57199]
[1777671924251,39.29,78177.59,2106.9,-0.28644,4e-05,72.93044]
[1777680208512,39.21,78332.86,2095.8,-0.27962,4e-05,72.10872]
[1777686190936,39.25,78341.17,2095.8,-0.27924,4e-05,71.97625]
[1777691292731,39.26,78331.71,2094.9,-0.27949,4e-05,71.92164]
[1777694687014,39.38,78416.76,2094.9,-0.27648,4e-05,71.56807]
[1777699421769,39.2,78097.99,2094.9,-0.28842,4e-05,72.668]
[1777710265784,39.27,78321.39,2094.9,-0.2793,4e-05,71.59721]
[1777715096555,39.42,78375.12,2094.9,-0.27758,4e-05,71.35671]
[1777726383026,39.6,78229.18,2094.9,-0.2838,4e-05,71.81722]
[1777733793978,39.43,78448.37,2095.0,-0.27404,4e-05,70.68836]
[1777737133430,39.44,78449.6,2095.0,-0.27392,4e-05,70.62306]
[1777744679421,39.47,78424.28,2095.0,-0.27481,4e-05,70.59735]
[1777758005430,40.07,78888.93,2093.4,-0.25872,4e-05,68.68313]
[1777760439935,39.97,78698.79,2093.4,-0.2655,4e-05,69.39419]
[1777768882144,40.1,78638.0,2093.4,-0.2681,4e-05,69.5554]
[1777780243630,40.3,78218.78,2093.4,-0.28511,4e-05,71.12363]
[1777787910468,40.21,78280.93,2093.4,-0.282,4e-05,70.68733]
[1777797596753,40.17,78452.07,2093.4,-0.27467,4e-05,69.78724]
[1777806116325,40.15,78454.93,2093.4,-0.27415,4e-05,69.59131]
[1777812601440,40.46,78834.07,2093.4,-0.26039,4e-05,68.03583]
[1777817017165,40.47,78787.62,2093.4,-0.26208,4e-05,68.15368]
[1777829758782,41.76,78842.71,2098.9,-0.26485,4e-05,68.37163]
[1777836945966,41.67,78886.41,2095.8,-0.26257,4e-05,67.99765]
[1777840581440,41.64,79182.02,2095.8,-0.25136,4e-05,66.66603]
[1777846594991,40.5,79357.72,2095.3,-0.23958,4e-05,65.02374]
[1777849346655,39.48,79256.31,2051.8,-0.23847,4e-05,64.73589]
[1777854718789,39.56,78471.7,2039.8,-0.26918,4e-05,68.22226]
[1777858444989,39.64,79026.54,2039.8,-0.24752,4e-05,65.72516]
[1777860348859,40.44,79828.17,2039.8,-0.22185,4e-05,62.46233]
[1777861167322,40.71,79888.86,2039.7,-0.22101,3e-05,62.36241]
[1777864948336,40.76,80237.31,2009.7,-0.20921,3e-05,60.61875]
[1777867342301,40.64,80440.45,2009.7,-0.20177,3e-05,59.44611]
[1777871505812,40.51,80251.78,2009.9,-0.20716,3e-05,60.18723]
[1777877724678,40.26,79989.05,2009.9,-0.21458,3e-05,61.15374]
[1777880794589,40.13,79909.27,2008.1,-0.21656,3e-05,61.3747]
[1777886217342,39.87,79795.77,2028.1,-0.21901,4e-05,61.60833]
[1777890103091,41.12,78477.84,2051.9,-0.274,4e-05,68.27358]
[1777891018489,41.61,79050.83,2051.9,-0.25398,4e-05,66.14921]
[1777892689119,41.27,79002.35,2051.8,-0.25431,4e-05,66.12743]
[1777899438054,40.96,79024.41,2051.8,-0.25181,4e-05,65.70064]
[1777901637467,40.99,79091.54,2051.8,-0.24935,4e-05,65.38089]
[1777903522290,40.8,78679.63,2051.8,-0.26426,4e-05,67.00717]
[1777906472437,41.42,80489.73,2051.8,-0.20218,3e-05,59.01597]
[1777908008487,41.0,79526.28,2076.8,-0.23312,4e-05,63.28391]
[1777908246829,40.89,79663.33,2076.8,-0.22767,4e-05,62.55625]
[1777911750825,41.26,80313.1,2077.8,-0.20693,3e-05,59.63288]
[1777913331517,41.64,80267.17,2085.5,-0.21023,3e-05,60.13476]
[1777914791866,41.68,80357.65,2085.5,-0.20736,3e-05,59.69679]
[1777921661573,41.25,80140.03,2086.6,-0.21222,3e-05,60.25316]
[1777924389235,41.06,79988.73,2086.6,-0.21634,3e-05,60.77625]
[1777929397425,41.14,80115.99,2086.6,-0.21212,3e-05,60.10751]
[1777936836050,42.12,79941.05,2086.4,-0.22243,3e-05,61.53465]
[1777940843724,42.12,79867.76,2086.3,-0.22473,3e-05,61.78109]
[1777945758674,42.25,80341.48,2086.3,-0.20917,3e-05,59.55223]
[1777952334255,42.11,81008.57,2049.7,-0.18697,3e-05,56.02434]
[1777958698461,42.4,81183.11,2064.7,-0.18282,3e-05,55.28305]
[1777959835096,42.54,81143.41,2064.7,-0.18463,3e-05,55.58084]
[1777969765181,42.02,80887.16,2064.7,-0.1894,3e-05,56.15149]
[1777976388042,41.49,80733.31,2052.3,-0.19124,3e-05,56.2891]
[1777982257637,41.6,80992.08,2052.3,-0.18338,3e-05,54.94462]
[1777987118469,42.11,81523.06,2052.4,-0.1699,3e-05,52.63551]
[1777989347168,41.95,81333.19,2052.4,-0.17453,3e-05,53.39287]
[1777992509402,41.57,81205.12,2052.7,-0.17623,3e-05,53.59696]
[1777996017496,41.96,81674.33,2052.6,-0.16433,3e-05,51.50022]
[1778000414640,41.6,81298.11,2052.7,-0.17317,3e-05,52.96225]
[1778003459464,41.58,81352.87,2052.7,-0.17128,3e-05,52.58821]
[1778011608691,41.02,81623.96,2054.3,-0.16008,3e-05,50.40304]
[1778016632754,41.19,81411.82,2055.3,-0.16684,3e-05,51.57685]
[1778019124615,41.15,81357.25,2055.3,-0.1681,3e-05,51.76153]
[1778026597994,42.35,81221.84,2045.3,-0.17791,3e-05,53.47764]
[1778030958674,42.51,81256.37,2045.3,-0.17743,3e-05,53.3526]
[1778034487700,41.79,81174.03,2045.2,-0.17609,3e-05,52.9962]
[1778045516330,41.44,81257.7,2045.2,-0.17116,3e-05,51.95904]
[1778049161619,41.65,81402.36,2045.2,-0.16775,3e-05,51.33645]
[1778055670701,41.72,81536.05,2045.2,-0.16387,3e-05,50.56536]
[1778064149436,42.28,82265.44,2045.2,-0.14613,3e-05,47.19903]
[1778066449861,42.59,82691.44,2212.2,-0.1367,2e-05,45.31762]
[1778069833926,42.7,82308.33,2212.3,-0.14685,3e-05,47.31144]
[1778074644282,42.17,81973.8,2213.1,-0.15286,3e-05,48.33739]
[1778076886893,41.28,81530.5,2213.1,-0.16058,3e-05,49.63201]
[1778078555011,41.24,81743.44,2213.1,-0.15419,3e-05,48.43001]
[1778083528272,42.35,81782.49,2219.4,-0.15858,3e-05,49.29391]
[1778085818299,42.18,81752.98,2219.4,-0.15841,3e-05,49.21373]
[1778090270274,41.96,81535.92,2219.4,-0.16323,3e-05,49.99594]
[1778095035455,41.7,81312.16,2219.5,-0.16817,3e-05,50.76743]
[1778103501974,41.79,81611.7,2219.5,-0.15944,3e-05,49.11348]
[1778107379305,41.56,81349.42,2219.5,-0.16565,3e-05,50.13748]
[1778113885268,41.48,81273.77,2219.5,-0.16717,3e-05,50.30364]
[1778121910949,41.34,81039.78,2219.6,-0.17309,3e-05,51.18211]
[1778129869703,41.27,81049.4,2219.6,-0.17199,3e-05,50.87418]
[1778130805269,41.21,81205.31,2219.6,-0.16684,3e-05,49.97566]
[1778141783495,40.8,81538.53,2219.6,-0.15414,3e-05,47.51408]
[1778147975222,39.97,81002.63,2219.7,-0.16549,3e-05,49.36652]
[1778154323958,39.72,81036.1,2274.2,-0.16271,3e-05,48.76651]
[1778160310493,40.22,81103.84,2260.2,-0.16301,3e-05,48.78719]
[1778162370252,40.21,80574.03,2260.2,-0.17982,3e-05,51.57853]
[1778166840365,39.65,80219.25,2260.2,-0.1886,3e-05,52.8354]
[1778169598770,39.21,79972.82,2260.2,-0.19484,4e-05,53.69331]
[1778171250740,39.26,80091.57,2260.2,-0.19072,4e-05,53.05404]
[1778176592209,39.22,80025.16,2260.8,-0.19258,4e-05,53.24895]
[1778179642112,39.31,80236.23,2261.3,-0.18544,3e-05,52.11875]
[1778181886407,39.08,80039.58,2261.3,-0.19101,4e-05,52.9171]
[1778187193580,39.26,80039.99,2261.8,-0.19166,4e-05,52.95098]
[1778191530870,39.25,79678.78,2261.8,-0.20462,4e-05,54.77323]
[1778196068839,39.72,80000.1,2261.9,-0.19507,4e-05,53.36965]
[1778198983007,39.95,80141.68,2261.9,-0.19109,4e-05,52.75287]
[1778206643841,39.59,79435.05,2261.4,-0.21481,4e-05,55.95924]
[1778209308300,39.65,79417.01,2261.4,-0.21564,4e-05,56.02936]
[1778215919677,39.87,79678.15,2261.4,-0.20651,4e-05,54.7084]
[1778225303931,40.06,79367.42,2261.4,-0.21873,4e-05,56.21063]
[1778229072300,39.98,79788.32,2263.0,-0.20224,4e-05,53.91156]
[1778234939661,39.63,79934.83,2264.0,-0.19468,4e-05,52.69715]
[1778243412666,39.43,80478.97,2264.0,-0.17399,3e-05,49.35589]
[1778246714991,39.2,79763.19,2264.0,-0.19802,4e-05,52.95669]
[1778248206245,39.06,79696.18,2264.0,-0.19971,4e-05,53.16109]
[1778252789294,38.79,80107.78,2264.0,-0.18284,4e-05,50.55696]
[1778255455433,38.46,80144.06,2265.0,-0.17952,4e-05,49.9643]
[1778263308540,38.55,80266.87,2265.2,-0.17521,4e-05,49.17018]
[1778266688364,38.51,80224.09,2265.1,-0.17627,4e-05,49.28616]
[1778272526466,38.5,80325.84,2265.1,-0.1723,3e-05,48.5585]
[1778282178438,38.52,80245.71,2265.1,-0.17464,4e-05,48.7958]
[1778294137591,38.85,80508.8,2265.1,-0.16665,3e-05,47.34709]
[1778299136619,38.3,80465.39,2265.1,-0.16468,3e-05,46.89304]
[1778312527522,39.15,80296.84,2266.1,-0.17445,3e-05,48.37005]
[1778314740311,39.05,80500.86,2266.1,-0.16676,3e-05,47.08296]
[1778325483971,39.21,80408.4,2267.1,-0.17012,3e-05,47.4871]
[1778332816355,39.12,80454.22,2267.1,-0.16759,3e-05,46.95835]
[1778342772123,40.14,80570.03,2269.1,-0.16864,3e-05,47.0783]
[1778348897365,41.05,80870.42,2269.1,-0.16328,3e-05,46.194]
[1778356873733,40.82,80955.69,2269.1,-0.15881,3e-05,45.30543]
[1778372454901,40.72,80803.78,2269.1,-0.16212,3e-05,45.62197]
[1778382093973,40.67,80815.07,2269.1,-0.16083,3e-05,45.25992]
[1778385906169,40.77,80806.21,2269.1,-0.16143,3e-05,45.31307]
[1778401848651,40.65,80963.33,2269.1,-0.1547,3e-05,43.93573]
[1778410816243,40.47,80945.03,2269.1,-0.1537,3e-05,43.61754]
[1778419394753,40.72,81025.81,2269.1,-0.1519,3e-05,43.20865]
[1778428932219,40.89,81515.88,2269.0,-0.13735,3e-05,40.4983]
[1778435590550,40.92,81541.35,2268.0,-0.13631,3e-05,40.21833]
[1778440117700,40.77,81283.99,2267.6,-0.14281,3e-05,41.32348]
[1778450467590,40.69,80958.71,2267.9,-0.15176,3e-05,42.72977]
[1778451580282,41.04,81404.06,2267.9,-0.13988,3e-05,40.6592]
[1778457584219,41.44,82199.99,2267.9,-0.1194,3e-05,36.72158]
[1778460898531,41.42,81381.75,2267.7,-0.14194,3e-05,40.93435]
[1778462654239,41.53,81743.98,2267.7,-0.13191,3e-05,39.08564]
[1778469865838,40.76,80736.56,2267.8,-0.15792,3e-05,43.4811]
[1778476183128,40.33,80893.99,2268.6,-0.15003,3e-05,42.02821]
[1778482032230,40.73,80862.57,2268.6,-0.15284,3e-05,42.4544]
[1778487156867,40.69,80772.31,2268.6,-0.15519,3e-05,42.76553]
[1778499067296,40.22,81186.61,2272.4,-0.13863,3e-05,39.69767]
[1778502725064,40.52,81377.44,2272.4,-0.13426,3e-05,38.88324]
[1778506670961,40.27,80809.12,2272.4,-0.15029,3e-05,41.62133]
[1778512917080,39.8,81074.18,2272.4,-0.13881,3e-05,39.50033]
[1778515587451,40.18,81502.98,2272.2,-0.12779,3e-05,37.47966]
[1778518878793,40.49,81514.71,2272.2,-0.1289,3e-05,37.67046]
[1778525407277,40.53,82062.57,2272.2,-0.1135,3e-05,34.6009]
[1778530532128,40.74,81936.13,2272.2,-0.11762,3e-05,35.37442]
[1778534173368,40.24,81768.77,2272.2,-0.11928,3e-05,35.60985]
[1778546197005,41.01,81561.23,2272.1,-0.12837,3e-05,37.24507]
[1778549462086,40.59,81345.85,2272.2,-0.13219,3e-05,37.86557]
[1778555147542,41.46,81256.51,2272.2,-0.13913,3e-05,39.0987]
[1778571230655,40.77,81105.55,2273.2,-0.13886,3e-05,38.76343]
[1778574508844,40.68,80889.9,2273.2,-0.14494,3e-05,39.75452]
[1778581155623,40.53,80859.51,2273.2,-0.14458,3e-05,39.58317]
[1778589925343,40.94,80902.11,2273.0,-0.14477,3e-05,39.51975]
[1778592711438,40.66,80732.61,2273.0,-0.14854,3e-05,40.08494]
[1778594274454,40.57,80621.08,2273.0,-0.15164,3e-05,40.56159]
[1778597271048,40.55,80687.67,2273.0,-0.1491,3e-05,40.09907]
[1778602564645,40.46,80308.86,2274.6,-0.16114,4e-05,41.93553]
[1778605956990,40.43,80172.99,2274.6,-0.16556,4e-05,42.55498]
[1778611021535,40.37,80660.8,2275.8,-0.14795,3e-05,39.689]
[1778616448621,40.41,80903.5,2274.7,-0.13982,3e-05,38.24677]
[1778620849215,40.53,80726.36,2274.7,-0.14587,3e-05,39.20998]
[1778627649398,40.43,80615.46,2274.7,-0.14846,3e-05,39.52659]
[1778633356742,40.33,80724.33,2274.6,-0.14385,3e-05,38.67249]
[1778634963032,40.48,80924.54,2274.6,-0.13804,3e-05,37.67731]
[1778645345055,40.73,81220.9,2297.6,-0.12941,3e-05,36.03897]
[1778653246548,40.52,81159.12,2297.9,-0.12953,3e-05,35.93281]
[1778658194263,40.96,80985.15,2297.9,-0.13691,3e-05,37.18445]
[1778669322659,39.73,80885.53,2297.9,-0.13244,3e-05,36.15519]
[1778675042863,39.84,80252.87,2296.8,-0.15397,4e-05,39.63288]
[1778676153217,39.81,80079.94,2299.9,-0.15998,4e-05,40.53922]
[1778681052834,40.25,79687.57,2300.0,-0.17686,4e-05,42.95241]
[1778684100628,40.09,79780.27,2300.5,-0.17214,4e-05,42.22322]
[1778685887222,40.94,79364.75,2307.8,-0.19298,4e-05,45.08123]
[1778688182192,41.26,78947.31,2304.8,-0.21191,4e-05,47.38608]
[1778693283422,41.89,79392.69,2295.5,-0.19618,4e-05,45.42777]
[1778698241325,41.72,79593.58,2295.5,-0.18691,4e-05,44.12938]
[1778708774762,42.04,79449.97,2293.9,-0.19341,4e-05,44.80874]
[1778711693705,42.12,79279.66,2293.9,-0.20045,4e-05,45.64031]
[1778717953904,41.99,79536.76,2294.0,-0.18893,4e-05,44.06527]
[1778727159831,41.32,79330.71,2295.7,-0.19301,4e-05,44.37537]
[1778728860044,41.55,79069.04,2295.7,-0.20496,4e-05,45.82986]
[1778731067454,41.7,78992.55,2295.7,-0.20881,4e-05,46.25364]
[1778742352316,41.61,79752.85,2295.8,-0.17654,4e-05,41.96003]
[1778748836136,40.86,79827.64,2300.6,-0.1691,4e-05,40.76077]
[1778752074575,40.69,79598.1,2300.6,-0.17685,4e-05,41.76789]
[1778758145602,41.66,79314.13,2300.6,-0.19293,4e-05,43.82971]
[1778764908183,42.19,79855.84,2281.7,-0.17369,4e-05,41.22073]
[1778766143965,42.16,79747.36,2281.7,-0.17761,4e-05,41.73123]
[1778770110276,42.27,80597.11,2281.8,-0.1472,3e-05,37.26197]
[1778773927967,43.8,81181.37,2285.5,-0.13599,3e-05,35.51566]
[1778774554432,44.12,81340.52,2285.0,-0.13273,3e-05,34.98824]
[1778777806785,44.89,81285.63,2285.0,-0.13787,3e-05,35.84126]
[1778782176687,45.15,81704.68,2285.0,-0.12657,3e-05,33.90457]
[1778785274570,44.24,81647.66,2285.0,-0.12343,3e-05,33.2509]
[1778789671224,44.07,81389.87,2283.5,-0.12969,3e-05,34.2485]
[1778800896793,43.79,81232.26,2283.3,-0.13198,3e-05,34.44199]
[1778804505767,43.45,81373.35,2293.8,-0.12574,3e-05,33.31379]
[1778813341140,43.47,81097.87,2294.5,-0.13336,3e-05,34.45923]
[1778817146947,43.68,81001.34,2304.5,-0.13711,3e-05,35.02481]
[1778823110505,43.57,80610.31,2304.5,-0.14874,3e-05,36.73666]
[1778826097313,43.7,80416.36,2304.5,-0.15574,3e-05,37.73814]
[1778834482785,42.17,80691.58,2314.6,-0.13775,3e-05,34.7524]
[1778841058903,42.17,80532.36,2245.4,-0.14247,3e-05,35.39092]
[1778850808259,42.34,80071.71,2246.4,-0.15875,4e-05,37.66392]
[1778852894272,43.02,79234.08,2246.8,-0.19492,4e-05,42.40201]
[1778853698577,42.93,78679.16,2246.9,-0.21842,4e-05,45.02653]
[1778856712090,42.16,79049.22,2246.9,-0.19808,4e-05,42.64842]
[1778859483806,41.85,79120.67,2247.0,-0.19317,4e-05,41.99228]
[1778860781716,41.62,79110.14,2247.0,-0.19233,4e-05,41.85186]
[1778869713996,41.39,79265.03,2252.8,-0.1837,4e-05,40.6073]
[1778874899837,41.13,79099.79,2252.6,-0.18888,4e-05,41.13587]
[1778878640241,41.46,79066.95,2252.6,-0.19168,4e-05,41.42581]
[1778891767288,42.11,79142.45,2252.6,-0.19058,4e-05,41.08552]
[1778901602427,42.22,79137.22,2252.6,-0.19043,4e-05,40.88682]
[1778906703546,42.06,78960.75,2254.5,-0.19682,4e-05,41.53185]
[1778914575454,42.28,78605.83,2263.0,-0.21319,5e-05,43.20613]
[1778923733152,43.24,77982.07,2258.3,-0.2468,5e-05,46.33703]
[1778926203153,43.47,77844.4,2263.1,-0.25448,5e-05,46.96037]
[1778928174910,44.15,77889.73,2263.4,-0.25496,5e-05,46.9919]
[1778936530437,42.97,77953.82,2262.8,-0.24593,5e-05,45.96741]
[1778944864939,43.99,78084.78,2270.1,-0.24321,5e-05,45.59663]
[1778948080755,43.73,78192.4,2270.2,-0.23653,5e-05,44.90426]
[1778960447098,43.89,78246.32,2270.5,-0.23354,5e-05,44.36776]
[1778971252022,42.72,78195.6,2270.5,-0.22961,5e-05,43.70157]
[1778979684552,42.36,77830.13,2271.3,-0.2457,5e-05,44.9675]
[1778984247732,42.04,77837.69,2281.3,-0.24342,5e-05,44.64972]
[1778988372726,41.86,77939.7,2281.3,-0.23691,5e-05,43.96663]
[1778994608395,41.92,78249.2,2281.3,-0.2209,5e-05,42.31552]
[1779009541907,41.75,78081.42,2281.4,-0.22705,5e-05,42.58137]
[1779013572804,41.91,78474.74,2280.4,-0.2079,5e-05,40.59298]
[1779026021613,42.05,78210.18,2279.9,-0.22034,5e-05,41.59384]
[1779031547952,42.18,77989.66,2279.9,-0.23166,5e-05,42.55163]
[1779035430020,42.86,78118.01,2280.0,-0.22793,5e-05,42.15574]
[1779040832488,43.41,78038.71,2290.0,-0.23397,5e-05,42.61754]
[1779051644329,43.4,78234.82,2290.4,-0.22298,5e-05,41.35945]
[1779054073146,43.66,78380.82,2290.4,-0.21679,5e-05,40.72268]
[1779058362963,43.29,77827.74,2290.4,-0.24259,5e-05,42.97057]
[1779062194412,42.19,77457.62,2297.3,-0.25739,6e-05,44.04521]
[1779064200286,42.24,77125.31,2296.4,-0.27643,6e-05,45.42135]
[1779066575982,42.56,77111.27,2291.4,-0.27835,6e-05,45.51087]
[1779068275211,42.52,76776.69,2291.4,-0.2979,6e-05,46.74775]
[1779070477097,42.64,77159.81,2296.2,-0.27552,6e-05,45.22145]
[1779071815076,42.5,76856.45,2296.2,-0.29271,6e-05,46.33521]
[1779078184898,42.31,76862.54,2300.1,-0.2911,6e-05,46.0678]
[1779082802604,42.1,76999.57,2300.1,-0.28163,6e-05,45.3227]
[1779084628861,41.84,76565.87,2300.1,-0.30711,6e-05,46.86258]
[1779090068353,42.27,76976.77,2300.1,-0.28305,6e-05,45.24664]
[1779093830490,42.65,76922.4,2419.5,-0.28747,6e-05,45.45917]
[1779101036736,42.11,76772.61,2424.6,-0.29384,6e-05,45.66373]
[1779104424244,42.7,77230.15,2424.6,-0.26853,6e-05,43.90065]
[1779106271454,42.53,77427.94,2433.2,-0.25627,6e-05,42.9296]
[1779107230972,42.85,77333.6,2433.2,-0.26294,6e-05,43.42758]
[1779111009956,42.5,77143.17,2459.3,-0.27215,6e-05,43.99022]
[1779111425248,42.46,76886.42,2459.3,-0.28732,6e-05,45.00317]
[1779112374205,42.09,76972.42,2463.4,-0.28053,6e-05,44.51806]
[1779113835606,41.94,76697.22,2463.4,-0.2968,6e-05,45.51678]
[1779114274516,41.73,76706.43,2473.4,-0.29536,6e-05,45.40961]
[1779115037990,41.42,76309.05,2482.6,-0.31979,7e-05,46.76331]
[1779116778320,41.65,76091.11,2504.2,-0.33492,7e-05,47.46762]
[1779117879837,41.49,76069.69,2513.7,-0.33579,7e-05,47.47349]
[1779118549698,41.27,76273.13,2513.7,-0.32138,7e-05,46.74875]
[1779120487562,40.72,76241.63,2491.1,-0.32146,7e-05,46.68534]
[1779123091757,40.97,76397.75,2491.1,-0.31171,7e-05,46.10876]
[1779124140326,40.91,76551.63,2492.0,-0.30129,7e-05,45.48613]
[1779128757031,40.99,76137.94,2496.5,-0.32878,7e-05,46.84196]
[1779130910005,40.98,76608.84,2496.9,-0.29724,6e-05,45.07445]
[1779131023595,41.04,76878.73,2496.9,-0.28022,6e-05,43.99145]
[1779134679006,41.21,76940.9,2496.9,-0.27672,6e-05,43.67025]
[1779136647537,41.29,77068.34,2496.9,-0.26903,6e-05,43.08924]
[1779138784177,40.9,76892.4,2496.9,-0.27803,6e-05,43.64461]
[1779145689025,41.6,77086.8,2496.9,-0.26833,6e-05,42.82713]
[1779148346426,41.47,76946.75,2489.6,-0.27611,6e-05,43.2974]
[1779150914814,41.65,77204.12,2489.6,-0.26089,6e-05,42.15976]
[1779155135107,41.37,76796.13,2489.6,-0.28454,6e-05,43.67858]
[1779157433252,41.37,76801.8,2489.6,-0.28396,6e-05,43.58276]
[1779160395494,41.27,76729.91,2490.0,-0.28787,6e-05,43.75282]
[1779168138149,40.7,76693.08,2490.1,-0.28719,7e-05,43.49132]
[1779172734614,40.67,76997.77,2490.1,-0.26696,6e-05,42.01833]
[1779174426006,40.72,76988.49,2490.1,-0.2676,6e-05,42.02381]
[1779184049089,40.31,76774.85,2489.9,-0.27859,7e-05,42.51377]
[1779187770625,40.85,76832.86,2489.9,-0.27677,6e-05,42.31804]
[1779190033556,40.89,76830.61,2490.0,-0.27685,6e-05,42.266]
[1779197011074,41.23,76736.07,2483.3,-0.28374,7e-05,42.54517]
[1779198185900,41.11,76783.95,2483.1,-0.27998,7e-05,42.26889]
[1779200019282,40.67,76631.66,2483.2,-0.28801,7e-05,42.71218]
[1779200981447,40.6,76428.17,2493.2,-0.30147,7e-05,43.48088]
[1779202178781,41.08,76226.39,2524.8,-0.3171,7e-05,44.30273]
[1779203326384,40.97,76470.47,2525.0,-0.29976,7e-05,43.33301]
[1779206728692,40.72,76467.38,2525.0,-0.2987,7e-05,43.17497]
[1779209484985,41.06,76793.36,2525.0,-0.27798,7e-05,41.84365]
[1779211257089,41.1,76986.04,2525.0,-0.26548,6e-05,40.95503]
[1779218163992,41.26,76996.44,2525.1,-0.26475,6e-05,40.73311]
[1779221347607,40.96,76885.51,2525.0,-0.27026,7e-05,41.01932]
[1779225314699,41.14,76996.43,2525.0,-0.26342,6e-05,40.45186]
[1779232051466,41.0,76710.06,2525.0,-0.28083,7e-05,41.43294]
[1779234926850,40.73,76823.25,2525.0,-0.27182,7e-05,40.76269]
[1779237360971,40.85,76710.22,2525.0,-0.27959,7e-05,41.2078]
[1779241502467,40.78,76585.98,2525.0,-0.2873,7e-05,41.57344]
[1779243001741,40.6,76782.83,2525.0,-0.27303,7e-05,40.62555]
[1779246463796,40.56,76597.03,2525.0,-0.28511,7e-05,41.29961]
[1779253585184,40.21,76839.15,2528.6,-0.26627,7e-05,39.88219]
[1779257395683,40.61,77190.89,2528.3,-0.2447,6e-05,38.2408]
[1779260311727,40.93,77376.58,2528.3,-0.23428,6e-05,37.36359]
[1779269797010,40.54,77476.35,2523.5,-0.22495,6e-05,36.34582]
[1779274048625,40.8,77551.14,2520.9,-0.2212,6e-05,35.93588]
[1779277747911,40.88,77341.8,2470.9,-0.23388,6e-05,36.89237]
[1779282078376,41.1,77602.1,2470.9,-0.21854,6e-05,35.52317]
[1779284978891,40.52,77132.35,2470.9,-0.2445,6e-05,37.51633]
[1779285956491,40.25,77123.92,2470.9,-0.24361,7e-05,37.41502]
[1779286806717,40.39,77454.84,2470.9,-0.2232,6e-05,35.77488]
[1779290003986,39.64,77310.29,2470.5,-0.2279,6e-05,36.05549]
[1779292342255,40.13,77532.63,2470.5,-0.21629,6e-05,35.04053]
[1779292886580,39.99,77493.05,2470.5,-0.21787,6e-05,35.15839]
[1779296879400,39.33,77297.97,2470.5,-0.22613,6e-05,35.72644]
[1779300051932,39.44,77503.18,2472.8,-0.2133,6e-05,34.56576]
[1779303920696,39.21,77352.86,2472.8,-0.221,6e-05,35.12113]
[1779308218347,39.41,77594.11,2472.8,-0.20636,6e-05,33.75263]
[1779312118750,39.67,77614.18,2472.9,-0.20597,6e-05,33.63398]
[1779320425310,39.31,77435.48,2472.9,-0.21385,6e-05,34.10966]
[1779324607331,39.56,77936.22,2472.9,-0.18443,6e-05,31.3081]
[1779326408544,39.78,77864.11,2472.9,-0.18956,6e-05,31.77444]
[1779335086737,39.64,77989.22,2475.9,-0.18018,6e-05,30.64947]
[1779338865283,39.67,77979.6,2474.8,-0.18031,6e-05,30.57698]
[1779344496279,39.55,77755.25,2474.8,-0.19179,6e-05,31.55158]
[1779352815936,38.55,77890.18,2478.8,-0.17675,6e-05,29.86148]
[1779359118954,38.12,77540.16,2478.8,-0.19454,6e-05,31.40486]
[1779360954555,38.32,77278.02,2480.0,-0.21243,7e-05,32.94092]
[1779362643037,38.82,77251.49,2480.0,-0.2167,7e-05,33.27153]
[1779368410900,37.98,77229.95,2472.0,-0.21255,7e-05,32.75031]
[1779370235853,37.94,77269.68,2472.0,-0.20932,7e-05,32.42999]
[1779371523940,37.21,76982.53,2475.0,-0.22492,7e-05,33.64827]
[1779373667342,37.31,77004.89,2474.9,-0.22357,7e-05,33.48885]
[1779374735402,37.14,76984.36,2474.9,-0.22389,7e-05,33.47973]
[1779376455711,36.9,77144.05,2468.1,-0.2109,7e-05,32.36997]
[1779381377704,36.13,77124.85,2464.7,-0.20688,7e-05,31.87937]
[1779383720118,36.33,77515.08,2464.7,-0.18124,6e-05,29.50513]
[1779384402563,36.58,77904.57,2464.6,-0.15862,6e-05,27.20815]
[1779389111805,36.24,77724.45,2464.6,-0.16653,6e-05,27.91838]
[1779390489959,35.98,77433.85,2464.6,-0.18321,7e-05,29.5204]
[1779393502274,36.33,77714.85,2464.6,-0.16692,6e-05,27.86388]
[1779402848094,36.18,77648.83,2476.9,-0.16841,6e-05,27.79689]
[1779408706518,36.61,77450.0,2476.9,-0.18283,7e-05,29.07293]
[1779413019036,36.42,77426.85,2476.9,-0.18243,7e-05,28.92523]
[1779419199889,36.31,77708.86,2477.9,-0.16252,6e-05,26.83399]
[1779423042466,36.34,77846.9,2477.9,-0.15358,6e-05,25.82185]
[1779429964906,36.28,77464.98,2477.9,-0.17593,7e-05,27.90318]
[1779433203737,36.23,77394.65,2477.9,-0.17971,7e-05,28.1791]
[1779435325760,36.12,77434.85,2477.9,-0.17593,7e-05,27.7703]
[1779440559905,35.17,77206.42,2479.9,-0.1846,7e-05,28.41244]
[1779449725400,35.03,77277.04,2500.1,-0.17696,7e-05,27.48374]
[1779454119953,34.74,77429.4,2492.9,-0.16373,7e-05,26.10185]
[1779457865094,35.62,77159.77,2447.8,-0.18756,7e-05,28.26093]
[1779462039301,34.59,76687.41,2447.8,-0.21646,8e-05,30.49515]
[1779465169529,34.48,76723.72,2447.8,-0.21225,8e-05,30.08213]
[1779466917387,33.99,76865.19,2432.4,-0.1974,8e-05,28.82146]
[1779472683493,34.23,76709.55,2433.1,-0.21037,8e-05,29.72485]
[1779475561783,34.38,76060.02,2448.1,-0.26789,9e-05,33.56082]
[1779477031522,34.74,76218.63,2448.1,-0.255,9e-05,32.74771]
[1779478978752,35.31,75655.33,2429.8,-0.31113,0.0001,35.70659]
[1779480780723,34.96,75903.77,2429.7,-0.28496,0.0001,34.3622]
[1779482169431,34.8,75905.89,2429.7,-0.28372,0.0001,34.24985]
[1779486255314,34.9,75895.33,2429.7,-0.28459,0.0001,34.16979]
[1779493450514,36.17,75757.79,2398.4,-0.30286,0.0001,34.87611]
[1779494469748,36.22,75465.61,2398.4,-0.3318,0.0001,36.07676]
[1779497144505,36.21,75253.74,2458.2,-0.35311,0.0001,36.7414]
[1779502390462,35.87,75447.24,2458.5,-0.33129,0.0001,35.78371]
[1779513666704,35.0,75457.42,2458.5,-0.32516,0.00011,35.14605]
[1779520682174,35.65,75282.56,2463.7,-0.34532,0.00011,35.66098]
[1779522650013,35.85,74374.83,2463.6,-0.44715,0.00012,37.72755]
[1779524424384,36.72,74600.84,2436.4,-0.42251,0.00011,37.3923]
[1779531008915,37.01,74618.06,2478.8,-0.42067,0.00011,37.12703]
[1779534370528,37.26,74679.82,2479.2,-0.41405,0.00011,36.9045]
[1779539716012,36.92,74667.74,2481.5,-0.41442,0.00011,36.71136]
[1779545735659,35.83,75141.96,2530.0,-0.35819,0.00011,35.18822]
[1779547810311,35.23,75356.52,2530.2,-0.3321,0.00011,34.23568]
[1779551384907,36.61,75427.25,2530.0,-0.32947,0.00011,34.03461]
[1779557462397,36.86,75402.42,2530.0,-0.33218,0.00011,33.92295]
[1779560985875,36.21,75750.18,2523.9,-0.2928,0.0001,32.15378]
[1779562380401,36.3,75762.27,2523.9,-0.29171,0.0001,32.05716]
[1779568480666,37.4,76210.26,2520.3,-0.25291,9e-05,29.84481]
[1779568805821,38.21,76697.23,2508.3,-0.21516,8e-05,27.45134]
[1779569919376,39.76,77102.48,2508.3,-0.19244,7e-05,25.78875]
[1779571080085,39.88,76805.87,2452.7,-0.21525,8e-05,27.43091]
[1779574667841,39.1,76583.16,2452.7,-0.22812,8e-05,28.16598]
[1779577694588,38.58,76641.23,2452.7,-0.21978,8e-05,27.50785]
[1779586077937,38.42,76776.93,2427.6,-0.20588,8e-05,26.28405]
[1779589819429,37.9,76675.13,2432.8,-0.21026,8e-05,26.46915]
[1779595881455,37.64,76728.74,2432.8,-0.20282,8e-05,25.75354]
[1779603281326,37.81,76716.4,2432.8,-0.20295,8e-05,25.54318]
[1779605389864,37.86,76803.02,2432.8,-0.19567,8e-05,24.95596]
[1779611564755,37.32,76742.5,2432.8,-0.19578,8e-05,24.76781]
[1779618342164,36.03,76933.97,2432.3,-0.17041,8e-05,22.58907]
[1779624587678,37.89,77146.32,2432.3,-0.1642,7e-05,21.95194]
[1779630343579,38.42,76889.95,2432.3,-0.18537,8e-05,23.46627]
[1779634746612,38.84,76377.18,2432.3,-0.23004,9e-05,26.3449]
[1779639460931,39.31,76616.5,2432.3,-0.21042,8e-05,24.96328]
[1779641233521,39.02,76475.01,2432.3,-0.22058,9e-05,25.5524]
[1779648122891,38.92,76604.98,2432.6,-0.20681,9e-05,24.43946]
[1779652978059,38.48,76648.71,2432.6,-0.19916,9e-05,23.76085]
[1779655473750,39.13,76630.65,2432.6,-0.20372,9e-05,24.00166]
[1779660087635,38.95,76366.34,2432.6,-0.22479,9e-05,25.17853]
[1779661441348,39.02,76890.8,2420.1,-0.17984,8e-05,22.13978]
[1779663134362,38.9,76826.73,2420.1,-0.18381,8e-05,22.37613]
[1779669440396,38.11,77105.14,2420.1,-0.15543,7e-05,19.99613]
[1779672357338,37.69,77135.61,2420.1,-0.14966,7e-05,19.43161]
[1779674804184,37.08,77254.38,2420.1,-0.13649,7e-05,18.22538]
[1779679848369,36.62,77043.08,2420.1,-0.14753,8e-05,19.02661]
[1779689445612,37.78,77360.58,2420.1,-0.12875,7e-05,17.17775]
[1779692548912,37.57,77376.51,2420.1,-0.12537,7e-05,16.79322]
[1779705996556,37.9,77485.51,2420.1,-0.11571,6e-05,15.58242]
[1779710521877,37.43,77257.53,2420.1,-0.12662,7e-05,16.44215]
[1779719543303,37.83,77498.1,2420.1,-0.10987,6e-05,14.71476]
[1779727797911,35.44,77741.57,3161.9,-0.07882,5e-05,11.39975]
[1779730829786,35.98,77549.75,3143.5,-0.09183,6e-05,12.69051]
[1779735458957,36.84,77520.21,3143.5,-0.09703,6e-05,13.11075]
[1779746776603,36.83,77323.38,3146.4,-0.10539,7e-05,13.63131]
[1779752229384,37.28,77282.53,3146.4,-0.10875,7e-05,13.80684]
[1779755757775,36.95,77050.82,3141.0,-0.12182,7e-05,14.83035]
[1779759346536,37.07,76641.51,3141.0,-0.15442,9e-05,17.23443]
[1779767159140,36.87,76612.49,3139.1,-0.15245,9e-05,16.84402]
[1779770768603,36.82,76735.1,3139.6,-0.13992,8e-05,15.82185]
[1779780916961,37.8,76576.79,3112.9,-0.1555,9e-05,16.62591]
[1779787853522,36.05,76695.39,3113.4,-0.13079,9e-05,14.61414]
[1779789439459,36.26,76619.19,3113.5,-0.13808,9e-05,15.10725]
[1779792150821,38.18,77434.29,3113.5,-0.08803,6e-05,11.00172]
[1779800148372,38.39,77074.07,3120.5,-0.10961,7e-05,12.64876]
[1779802471962,38.72,76739.62,3120.7,-0.13675,8e-05,14.63641]
[1779804034312,39.05,77135.62,3120.5,-0.10724,7e-05,12.36033]
[1779806786243,39.93,76702.53,3120.5,-0.14499,9e-05,15.08576]
[1779808342089,38.4,76882.1,3120.4,-0.1203,8e-05,13.25113]
[1779809447007,38.09,76495.45,3120.4,-0.15121,9e-05,15.38444]
[1779812417022,37.51,76377.27,2766.3,-0.15752,0.0001,15.68118]
[1779815387815,36.88,76475.02,2755.0,-0.14257,9e-05,14.59506]
[1779816781712,36.16,75884.6,2755.0,-0.20075,0.00012,17.97828]
[1779819795101,36.76,76130.62,2755.0,-0.17459,0.00011,16.43442]
[1779822967822,37.21,75727.65,2753.1,-0.22353,0.00013,18.84049]
[1779830054862,36.21,75795.96,2715.9,-0.20515,0.00013,17.64672]
[1779833920125,35.91,75742.36,2715.9,-0.20806,0.00013,17.61689]
[1779836550904,36.23,75775.54,2715.5,-0.20435,0.00013,17.32922]
[1779843488297,35.95,75988.61,2715.6,-0.17233,0.00012,15.37449]
[1779848010571,36.32,75694.94,2715.6,-0.20898,0.00013,17.04492]
[1779849576520,36.21,75636.81,2715.4,-0.21519,0.00014,17.25317]
[1779858758535,36.93,75505.31,2715.2,-0.23262,0.00014,17.5673]
[1779864034272,38.12,75674.93,2716.5,-0.2128,0.00013,16.49153]
[1779867122583,38.23,75775.91,2713.5,-0.19815,0.00013,15.69157]
[1779874536897,35.87,75771.74,2756.3,-0.17896,0.00013,14.41749]
[1779880218922,36.93,75838.55,2757.3,-0.17306,0.00013,13.8866]
[1779882509078,37.62,75696.29,2757.3,-0.19451,0.00014,14.8021]
[1779884524503,37.74,75889.9,2756.7,-0.16849,0.00012,13.47636]
[1779887790714,38.54,75306.4,2656.6,-0.2535,0.00016,16.83726]
[1779888898227,39.37,75144.21,2658.3,-0.28308,0.00016,17.69481]
[1779889239781,39.29,74863.85,2658.5,-0.33047,0.00018,18.85429]
[1779890252684,38.88,74951.52,2659.0,-0.31282,0.00018,18.38874]
[1779891869858,38.14,74782.15,2662.3,-0.33973,0.00019,18.87684]
[1779892432331,38.15,74743.68,2676.7,-0.34669,0.00019,18.97373]
[1779895337451,36.25,75189.95,2658.5,-0.25514,0.00017,16.44845]
[1779898112761,36.22,75148.42,2658.5,-0.26022,0.00018,16.44781]
[1779900704157,36.15,75164.77,2658.5,-0.2551,0.00018,16.1354]
[1779902969127,36.8,74902.55,2658.5,-0.30539,0.00019,17.40732]
[1779904050050,36.85,74841.17,2658.5,-0.31684,0.0002,17.60384]
[1779905440681,36.33,74725.99,2659.6,-0.33692,0.0002,17.92685]
[1779910233651,35.28,74918.09,2645.5,-0.29015,0.0002,16.5539]
[1779912025747,35.23,74972.62,2645.5,-0.27778,0.0002,16.11639]
[1779918002067,34.33,74764.51,2645.6,-0.31242,0.00022,16.56868]
[1779918614364,34.45,74279.32,2648.4,-0.42627,0.00025,18.18969]
[1779919158149,34.84,74348.37,2647.7,-0.41014,0.00024,18.0122]
[1779919977432,35.04,74295.14,2647.7,-0.42317,0.00024,18.064]
[1779923226930,35.46,74312.33,2645.9,-0.4189,0.00024,17.78717]
[1779924093758,35.47,74307.83,2645.9,-0.41974,0.00024,17.72609]
[1779926315632,35.81,74359.66,2644.4,-0.40719,0.00024,17.44676]
[1779929888012,34.74,74402.12,2640.2,-0.39264,0.00025,17.02316]
[1779931538858,34.71,74330.19,2640.0,-0.41007,0.00026,17.06956]
[1779931895218,34.72,74252.41,2639.1,-0.42994,0.00026,17.19945]
[1779934636154,33.92,74248.6,2639.1,-0.42872,0.00027,16.97619]
[1779936560663,34.09,74217.91,2640.0,-0.43672,0.00027,16.87425]
[1779937745580,33.99,74214.23,2640.6,-0.43725,0.00027,16.78038]
[1779939399343,35.65,73355.78,2641.1,-0.66304,0.00025,15.24684]
[1779940482983,36.88,73161.83,2638.8,-0.7037,0.00023,14.32175]
[1779941078890,37.83,73006.11,2638.8,-0.7332,0.00021,13.54557]
[1779945714584,35.44,72844.95,2638.6,-0.7868,0.0002,11.679]
[1779948493515,35.72,72925.37,2638.6,-0.77154,0.00021,11.98743]
[1779950082036,35.72,72754.7,2637.8,-0.80849,0.00019,10.68647]
[1779958209602,34.03,73207.48,2634.5,-0.72794,0.00026,12.49533]
[1779963125993,32.54,73477.9,2634.3,-0.66571,0.00031,13.34274]
[1779965291172,32.82,73456.35,2634.2,-0.67313,0.0003,13.03658]
[1779971934261,36.27,73300.18,2629.1,-0.70845,0.00027,11.82198]
[1779973937258,36.23,73224.55,2629.0,-0.73213,0.00027,11.1716]
[1779975860992,37.67,72681.77,2629.0,-0.84997,0.00019,7.73941]
[1779977610658,36.92,72880.88,2629.8,-0.81802,0.00022,8.67592]
[1779978128989,36.3,73108.26,2629.8,-0.76923,0.00026,9.97835]
[1779980132048,38.56,72868.72,2629.8,-0.81504,0.00022,8.58417]
[1779982120521,35.62,72797.22,2629.8,-0.85357,0.0002,7.25226]
[1779984212611,34.94,72732.95,2629.8,-0.87527,0.00019,6.37585]
[1779985177601,34.16,73010.23,2629.8,-0.82245,0.00025,8.03216]
[1779987096566,32.28,73252.85,2629.8,-0.77324,0.00031,9.17157]
[1779991006627,30.58,73397.38,2629.5,-0.74587,0.00036,9.42198]
[1779992719404,30.33,73555.4,2628.9,-0.691,0.0004,10.20413]
[1779997950126,28.33,73409.7,2628.1,-0.77464,0.00039,8.20122]
[1780000438000,27.65,73559.06,2623.8,-0.72352,0.00046,8.89065]
[1780002029227,26.45,73502.34,2617.6,-0.76274,0.00045,8.04634]
[1780005609314,26.92,73728.73,2601.3,-0.65511,0.00055,9.1769]
[1780011532799,28.48,73547.94,2592.3,-0.75568,0.00049,7.12759]
[1780013417724,27.94,73651.93,2591.7,-0.71233,0.00055,7.51054]
[1780019614743,27.82,73403.76,2591.4,-0.86393,0.00041,4.22831]
[1780021254650,27.01,73482.5,2591.4,-0.84605,0.00047,4.42704]
[1780023829711,30.51,73165.83,2591.4,-0.94084,0.00022,2.04554]
[1780028256852,30.58,73164.53,2591.4,-0.96434,0.00017,1.17993]
[1780031344828,27.98,73500.29,2483.5,-0.90991,0.00044,2.15448]
[1780034440809,27.43,73591.09,2483.5,-0.90993,0.00053,1.79921]
[1780040660969,34.29,73357.4,2441.1,-0.52222,0.0,4e-05]
[1780040732482,34.29,73343.51,2441.1,-0.48222,0.0,0.0]
[1780040733489,34.29,73342.32,2441.1,-0.48222,0.0,0.0]
[1780040734497,34.29,73341.42,2441.1,-0.48222,0.0,0.0]
[1780040735503,34.29,73342.68,2441.1,-0.48222,0.0,0.0]
[1780040736510,34.29,73343.18,2441.1,-0.48,0.0,0.0]
[1780040737516,34.29,73354.44,2441.1,-0.48,0.0,1e-05]
[1780040738524,34.29,73362.49,2441.1,-0.48,0.0,1e-05]
[1780040739531,34.29,73360.8,2441.1,-0.48,0.0,1e-05]
[1780040740538,34.29,73361.44,2441.1,-0.47778,0.0,1e-05]
[1780040741545,34.29,73362.62,2441.1,-0.47778,0.0,1e-05]
[1780040742552,34.29,73362.0,2441.1,-0.47778,0.0,1e-05]
[1780040744492,34.29,73362.6,2441.1,-0.47556,0.0,1e-05]
[1780040746580,34.29,73361.91,2441.1,-0.47556,0.0,1e-05]
[1780040747587,34.29,73364.01,2441.1,-0.47556,0.0,1e-05]
[1780040748594,34.29,73365.49,2441.1,-0.47333,0.0,1e-05]
[1780040749601,34.29,73365.19,2441.1,-0.47333,0.0,1e-05]
[1780040750608,34.29,73365.01,2441.1,-0.47333,0.0,1e-05]
[1780040751615,34.29,73365.28,2441.1,-0.47333,0.0,1e-05]
[1780040752622,34.29,73365.74,2441.1,-0.47111,0.0,1e-05]
[1780040753629,34.29,73365.01,2441.1,-0.47111,0.0,1e-05]
[1780040754636,34.29,73364.65,2441.1,-0.47111,0.0,1e-05]
[1780040755643,34.29,73364.37,2441.1,-0.47111,0.0,1e-05]
[1780040756650,34.29,73363.27,2441.1,-0.46889,0.0,1e-05]
[1780040757657,34.29,73362.88,2441.1,-0.46889,0.0,1e-05]
[1780040758664,34.29,73363.4,2441.1,-0.46889,0.0,1e-05]
[1780040763699,34.29,73363.57,2441.1,-0.46667,0.0,1e-05]
[1780040764706,34.29,73363.4,2441.1,-0.46444,0.0,1e-05]
[1780040765713,34.29,73363.7,2441.1,-0.46444,0.0,1e-05]
[1780040767726,34.29,73363.54,2441.1,-0.46444,0.0,1e-05]
[1780040768734,34.29,73362.99,2441.1,-0.46222,0.0,1e-05]
[1780040769740,34.29,73363.86,2441.1,-0.46222,0.0,1e-05]
[1780040770748,34.29,73363.65,2441.1,-0.46222,0.0,1e-05]
[1780040771755,34.29,73363.83,2441.1,-0.46222,0.0,1e-05]
[1780040772762,34.29,73364.37,2441.1,-0.46,0.0,1e-05]
[1780040773769,34.29,73364.21,2441.1,-0.46,0.0,1e-05]
[1780040774776,34.29,73363.52,2441.1,-0.46,0.0,1e-05]
[1780040775783,34.29,73364.57,2441.1,-0.46,0.0,1e-05]
[1780040776790,34.29,73364.0,2441.1,-0.45778,0.0,1e-05]
[1780040777797,34.29,73363.84,2441.1,-0.45778,0.0,1e-05]
[1780040779811,34.29,73363.54,2441.1,-0.45778,0.0,1e-05]
[1780040780818,34.29,73363.13,2441.1,-0.45556,0.0,1e-05]
[1780040781825,34.29,73363.41,2441.1,-0.45556,0.0,1e-05]
[1780040782832,34.29,73364.04,2441.1,-0.45556,0.0,1e-05]
[1780040783839,34.29,73364.5,2441.1,-0.45556,0.0,1e-05]
[1780040784846,34.29,73364.27,2441.1,-0.45333,0.0,1e-05]
[1780040785852,34.29,73364.49,2441.1,-0.45333,0.0,1e-05]
[1780040787867,34.29,73358.18,2441.1,-0.45333,0.0,1e-05]
[1780040788874,34.29,73345.44,2441.1,-0.45111,0.0,1e-05]
[1780040789882,34.29,73341.6,2441.1,-0.45111,0.0,0.0]
[1780040790889,34.29,73346.28,2441.1,-0.45111,0.0,1e-05]
[1780040791896,34.29,73352.24,2441.1,-0.45111,0.0,0.0]
[1780040792903,34.29,73353.21,2441.1,-0.44889,0.0,0.0]
[1780040793910,34.29,73353.49,2441.1,-0.44889,0.0,0.0]
[1780040795924,34.29,73354.45,2441.1,-0.44889,0.0,0.0]
[1780040797940,34.29,73353.7,2441.1,-0.44667,0.0,0.0]
[1780040798948,34.29,73354.16,2441.1,-0.44667,0.0,0.0]
[1780040800962,34.29,73354.65,2441.1,-0.44444,0.0,0.0]
[1780040801968,34.29,73356.1,2441.1,-0.44444,0.0,0.0]
[1780040802976,34.29,73357.36,2441.1,-0.44444,0.0,0.0]
[1780040803983,34.29,73360.79,2441.1,-0.44444,0.0,0.0]
[1780040804990,34.29,73365.39,2441.1,-0.44222,0.0,0.0]
[1780040805997,34.29,73368.39,2441.1,-0.44222,0.0,0.0]
[1780040807004,34.29,73368.7,2441.1,-0.44222,0.0,0.0]
[1780040809018,34.29,73369.02,2441.1,-0.44,0.0,0.0]
[1780040811033,34.29,73369.37,2441.1,-0.44,0.0,0.0]
[1780040812040,34.29,73369.05,2441.1,-0.44,0.0,0.0]
[1780040813047,34.29,73368.89,2441.1,-0.43778,0.0,0.0]
[1780040814054,34.29,73368.6,2441.1,-0.43778,0.0,0.0]
[1780040815061,34.29,73369.12,2441.1,-0.43778,0.0,0.0]
[1780040816068,34.29,73371.25,2441.1,-0.43778,0.0,1e-05]
[1780040817075,34.29,73372.42,2441.1,-0.43556,0.0,1e-05]
[1780040820099,34.29,73372.07,2441.1,-0.43556,0.0,1e-05]
[1780040821103,34.29,73371.78,2441.1,-0.43333,0.0,1e-05]
[1780040822110,34.29,73366.86,2441.1,-0.43333,0.0,0.0]
[1780040823117,34.29,73364.0,2441.1,-0.43333,0.0,0.0]
[1780040825131,34.29,73363.04,2441.1,-0.43111,0.0,0.0]
[1780040826138,34.29,73357.98,2441.1,-0.43111,0.0,0.0]
[1780040827145,34.29,73353.74,2441.1,-0.43111,0.0,0.0]
[1780040828152,34.29,73356.36,2441.1,-0.43111,0.0,0.0]
[1780040829159,34.29,73361.23,2441.1,-0.42889,0.0,0.0]
[1780040830166,34.29,73366.1,2441.1,-0.42889,0.0,0.0]
[1780040831173,34.29,73368.25,2441.1,-0.42889,0.0,0.0]
[1780040832180,34.29,73367.51,2441.1,-0.42889,0.0,0.0]
[1780040833187,34.29,73364.05,2441.1,-0.42667,0.0,0.0]
[1780040834194,34.29,73364.5,2441.1,-0.42667,0.0,0.0]
[1780040835203,34.29,73365.37,2441.1,-0.42667,0.0,0.0]
[1780040836210,34.29,73370.23,2441.1,-0.42667,0.0,1e-05]
[1780040837217,34.29,73375.94,2441.1,-0.42444,0.0,1e-05]
[1780040838225,34.29,73371.51,2441.1,-0.42444,0.0,1e-05]
[1780040839232,34.29,73369.55,2441.1,-0.42444,0.0,1e-05]
[1780040840240,34.29,73370.04,2441.1,-0.42444,0.0,1e-05]
[1780040841246,34.29,73370.35,2441.1,-0.42222,0.0,1e-05]
[1780040843260,34.29,73366.46,2441.1,-0.42222,0.0,0.0]
[1780040844267,34.29,73363.76,2441.1,-0.42222,0.0,0.0]
[1780040846294,34.29,73364.07,2441.1,-0.42,0.0,0.0]
[1780040847310,34.29,73364.38,2441.1,-0.42,0.0,0.0]
[1780040848317,34.29,73364.6,2441.1,-0.42,0.0,0.0]
[1780040849324,34.29,73348.95,2441.1,-0.41778,0.0,0.0]
[1780040850331,34.29,73338.28,2441.1,-0.41778,0.0,0.0]
[1780040851338,34.29,73338.61,2441.1,-0.41778,0.0,0.0]
[1780040852345,34.29,73338.76,2441.1,-0.41778,0.0,0.0]
[1780040853352,34.29,73345.26,2441.1,-0.41556,0.0,0.0]
[1780040854359,34.29,73348.51,2441.1,-0.41556,0.0,0.0]
[1780040855365,34.29,73350.22,2441.1,-0.41556,0.0,0.0]
[1780040856373,34.29,73352.91,2441.1,-0.41556,0.0,0.0]
[1780040857380,34.29,73354.67,2441.1,-0.41333,0.0,0.0]
[1780040858387,34.29,73355.12,2441.1,-0.41333,0.0,0.0]
[1780040859394,34.29,73356.15,2441.1,-0.41333,0.0,0.0]
[1780040861409,34.29,73356.68,2441.1,-0.41111,0.0,0.0]
[1780040862415,34.29,73357.24,2441.1,-0.41111,0.0,0.0]
[1780040863422,34.29,73357.45,2441.1,-0.41111,0.0,0.0]
[1780040864429,34.29,73357.87,2441.1,-0.41111,0.0,0.0]
[1780040866443,34.29,73358.24,2441.1,-0.40889,0.0,0.0]
[1780040867450,34.29,73358.68,2441.1,-0.40889,0.0,0.0]
[1780040868457,34.29,73358.94,2441.1,-0.40889,0.0,0.0]
[1780040869571,34.29,73359.33,2441.1,-0.40667,0.0,0.0]
[1780040871478,34.29,73359.51,2441.1,-0.40667,0.0,0.0]
[1780040872485,34.29,73359.82,2441.1,-0.40667,0.0,0.0]
[1780040873492,34.29,73360.06,2441.1,-0.40444,0.0,0.0]
[1780040877520,34.29,73360.65,2441.1,-0.40222,0.0,0.0]
[1780040878527,34.29,73361.53,2441.1,-0.40222,0.0,0.0]
[1780040880542,34.29,73362.52,2441.1,-0.40222,0.0,0.0]
[1780040881548,34.29,73364.8,2441.1,-0.4,0.0,0.0]
[1780040882555,34.29,73364.99,2441.1,-0.4,0.0,0.0]
[1780040883562,34.29,73366.34,2441.1,-0.4,0.0,0.0]
[1780040884569,34.29,73367.79,2441.1,-0.4,0.0,0.0]
[1780040885690,34.29,73367.04,2441.1,-0.39778,0.0,0.0]
[1780040886683,34.29,73368.3,2441.1,-0.39778,0.0,0.0]
[1780040887689,34.29,73367.68,2441.1,-0.39778,0.0,0.0]
[1780040890690,34.29,73367.5,2441.1,-0.39556,0.0,0.0]
[1780040891689,34.29,73368.63,2441.1,-0.39556,0.0,0.0]
[1780040892645,34.29,73365.95,2441.1,-0.39333,0.0,0.0]
[1780040893646,34.29,73366.13,2441.1,-0.39333,0.0,0.0]
[1780040894696,34.29,73365.2,2441.1,-0.39333,0.0,0.0]
[1780040895695,34.29,73366.76,2441.1,-0.39333,0.0,0.0]
[1780040896674,34.29,73369.56,2441.1,-0.39111,0.0,0.0]
[1780040897697,34.29,73372.66,2441.1,-0.39111,0.0,0.0]
[1780040899675,34.29,73375.85,2441.1,-0.39111,0.0,0.0]
[1780040900699,34.29,73376.02,2441.1,-0.38889,0.0,0.0]
[1780040905717,34.29,73375.07,2441.1,-0.38667,0.0,0.0]
[1780040906724,34.29,73366.77,2441.1,-0.38667,0.0,0.0]
[1780040907731,34.29,73363.77,2441.1,-0.38667,0.0,0.0]
[1780040908738,34.29,73363.8,2441.1,-0.38444,0.0,0.0]
[1780040909745,34.29,73364.1,2441.1,-0.38444,0.0,0.0]
[1780040911759,34.29,73364.53,2441.1,-0.38444,0.0,0.0]
[1780040912766,34.29,73364.38,2441.1,-0.38222,0.0,0.0]
[1780040913773,34.29,73363.16,2441.1,-0.38222,0.0,0.0]
[1780040914780,34.29,73362.61,2441.1,-0.38222,0.0,0.0]
[1780040915786,34.29,73362.44,2441.1,-0.38222,0.0,0.0]
[1780040916793,34.29,73362.61,2441.1,-0.38,0.0,0.0]
[1780040917801,34.29,73362.86,2441.1,-0.38,0.0,0.0]
[1780040918808,34.29,73363.12,2441.1,-0.38,0.0,0.0]
[1780040919815,34.29,73363.26,2441.1,-0.38,0.0,0.0]
[1780040921829,34.29,73363.43,2441.1,-0.37778,0.0,0.0]
[1780040922838,34.29,73363.57,2441.1,-0.37778,0.0,0.0]
[1780040924850,34.29,73364.05,2441.1,-0.37556,0.0,0.0]
[1780040925857,34.29,73364.26,2441.1,-0.37556,0.0,0.0]
[1780040926863,34.29,73366.99,2441.1,-0.37556,0.0,0.0]
[1780040927871,34.29,73367.8,2441.1,-0.37556,0.0,0.0]
[1780040928879,34.29,73369.35,2441.1,-0.37333,0.0,0.0]
[1780040930891,34.29,73369.85,2441.1,-0.37333,0.0,0.0]
[1780040931899,34.29,73368.44,2441.1,-0.37333,0.0,0.0]
[1780040932906,34.29,73369.59,2441.1,-0.37111,0.0,0.0]
[1780040933913,34.29,73369.34,2441.1,-0.37111,0.0,0.0]
[1780040936934,34.29,73369.18,2441.1,-0.36889,0.0,0.0]
[1780040938948,34.29,73370.39,2441.1,-0.36889,0.0,0.0]
[1780040939955,34.29,73371.75,2441.1,-0.36889,0.0,0.0]
[1780040940962,34.29,73371.48,2441.1,-0.36667,0.0,0.0]
[1780040941969,34.29,73372.71,2441.1,-0.36667,0.0,0.0]
[1780040942976,34.29,73373.01,2441.1,-0.36667,0.0,0.0]
[1780040943983,34.29,73372.26,2441.1,-0.36667,0.0,0.0]
[1780040944990,34.29,73365.05,2441.1,-0.36444,0.0,0.0]
[1780040945997,34.29,73365.74,2441.1,-0.36444,0.0,0.0]
[1780040947004,34.29,73365.88,2441.1,-0.36444,0.0,0.0]
[1780040949018,34.29,73366.19,2441.1,-0.36222,0.0,0.0]
[1780040950026,34.29,73367.71,2441.1,-0.36222,0.0,0.0]
[1780040952040,34.29,73367.92,2441.1,-0.36222,0.0,0.0]
[1780040953047,34.29,73368.5,2441.1,-0.36,0.0,0.0]
[1780040954054,34.29,73369.1,2441.1,-0.36,0.0,0.0]
[1780040955061,34.29,73368.92,2441.1,-0.36,0.0,0.0]
[1780040956068,34.29,73369.4,2441.1,-0.36,0.0,0.0]
[1780040957075,34.29,73369.66,2441.1,-0.35778,0.0,0.0]
[1780040962110,34.29,73370.01,2441.1,-0.35556,0.0,0.0]
[1780040963117,34.29,73369.71,2441.1,-0.35556,0.0,0.0]
[1780040965131,34.29,73369.89,2441.1,-0.35333,0.0,0.0]
[1780040967146,34.29,73370.28,2441.1,-0.35333,0.0,0.0]
[1780040968153,34.29,73370.72,2441.1,-0.35333,0.0,0.0]
[1780040969160,34.29,73370.93,2441.1,-0.35111,0.0,0.0]
[1780040970167,34.29,73371.08,2441.1,-0.35111,0.0,0.0]
[1780040971174,34.29,73371.83,2441.1,-0.35111,0.0,0.0]
[1780040973188,34.29,73372.17,2441.1,-0.34889,0.0,0.0]
[1780040974195,34.29,73371.93,2441.1,-0.34889,0.0,0.0]
[1780040975202,34.29,73369.98,2441.1,-0.34889,0.0,0.0]
[1780040977216,34.29,73370.59,2441.1,-0.34667,0.0,0.0]
[1780040979230,34.29,73370.89,2441.1,-0.34667,0.0,0.0]
[1780040981244,34.29,73371.15,2441.1,-0.34444,0.0,0.0]
[1780040983258,34.29,73371.35,2441.1,-0.34444,0.0,0.0]
[1780040986279,34.29,73370.91,2441.1,-0.34222,0.0,0.0]
[1780040987286,34.29,73370.75,2441.1,-0.34222,0.0,0.0]
[1780040989300,34.29,73370.27,2441.1,-0.34,0.0,0.0]
[1780040990306,34.29,73366.12,2441.1,-0.34,0.0,0.0]
[1780040991314,34.29,73364.76,2441.1,-0.34,0.0,0.0]
[1780040991794,34.29,73364.59,2441.1,-0.34,0.0,0.0]
[1780040993329,34.29,73365.1,2441.1,-0.33778,0.0,0.0]
[1780040994338,34.29,73365.32,2441.1,-0.33778,0.0,0.0]
[1780040997359,34.29,73367.36,2441.1,-0.33556,0.0,0.0]
[1780040998366,34.29,73366.68,2441.1,-0.33556,0.0,0.0]
[1780040998799,34.29,73366.3,2441.1,-0.33556,0.0,0.0]
[1780041000380,34.29,73366.5,2441.1,-0.33556,0.0,0.0]
[1780041001388,34.29,73366.82,2441.1,-0.33333,0.0,0.0]
[1780041002394,34.29,73367.25,2441.1,-0.33333,0.0,0.0]
[1780041004408,34.29,73367.44,2441.1,-0.33333,0.0,0.0]
[1780041005415,34.29,73367.93,2441.1,-0.33111,0.0,0.0]
[1780041007429,34.29,73368.24,2441.1,-0.33111,0.0,0.0]
[1780041009443,34.29,73368.39,2441.1,-0.32889,0.0,0.0]
[1780041010450,34.29,73368.74,2441.1,-0.32889,0.0,0.0]
[1780041012463,34.29,73369.41,2441.1,-0.32889,0.0,0.0]
[1780041013471,34.29,73369.22,2441.1,-0.32667,0.0,0.0]
[1780041014478,34.29,73369.63,2441.1,-0.32667,0.0,0.0]
[1780041015485,34.29,73369.33,2441.1,-0.32667,0.0,0.0]
[1780041016492,34.29,73369.54,2441.1,-0.32667,0.0,0.0]
[1780041016792,34.29,73369.68,2441.1,-0.32444,0.0,0.0]
[1780041019513,34.29,73369.88,2441.1,-0.32444,0.0,0.0]
[1780041021527,34.29,73370.2,2441.1,-0.32222,0.0,0.0]
[1780041022534,34.29,73371.64,2441.1,-0.32222,0.0,0.0]
[1780041023541,34.29,73371.81,2441.1,-0.32222,0.0,0.0]
[1780041026562,34.29,73372.0,2441.1,-0.32,0.0,0.0]
[1780041028576,34.29,73372.52,2441.1,-0.32,0.0,0.0]
[1780041029583,34.29,73372.7,2441.1,-0.31778,0.0,0.0]
[1780041030590,34.29,73372.27,2441.1,-0.31778,0.0,0.0]
[1780041031597,34.29,73370.93,2441.1,-0.31778,0.0,0.0]
[1780041032604,34.29,73371.56,2441.1,-0.31778,0.0,0.0]
[1780041033626,34.29,73371.4,2441.1,-0.31556,0.0,0.0]
[1780041034633,34.29,73371.57,2441.1,-0.31556,0.0,0.0]
[1780041035640,34.29,73371.43,2441.1,-0.31556,0.0,0.0]
[1780041037654,34.29,73371.96,2441.1,-0.31333,0.0,0.0]
[1780041038661,34.29,73372.21,2441.1,-0.31333,0.0,0.0]
[1780041040675,34.29,73373.29,2441.1,-0.31333,0.0,0.0]
[1780041041682,34.29,73374.27,2441.1,-0.31111,0.0,0.0]
[1780041042689,34.29,73375.37,2441.1,-0.31111,0.0,0.0]
[1780041043696,34.29,73375.18,2441.1,-0.31111,0.0,0.0]
[1780041045709,34.29,73375.01,2441.1,-0.30889,0.0,0.0]
[1780041046717,34.29,73375.95,2441.1,-0.30889,0.0,0.0]
[1780041047724,34.29,73376.65,2441.1,-0.30889,0.0,0.0]
[1780041049738,34.29,73377.4,2441.1,-0.30667,0.0,0.0]
[1780041051753,34.29,73377.21,2441.1,-0.30667,0.0,0.0]
[1780041052760,34.29,73376.89,2441.1,-0.30667,0.0,0.0]
[1780041053767,34.29,73382.03,2441.1,-0.30444,0.0,0.0]
[1780041054774,34.29,73385.98,2441.1,-0.30444,0.0,0.0]
[1780041055781,34.29,73384.98,2441.1,-0.30444,0.0,0.0]
[1780041056788,34.29,73384.35,2441.1,-0.30444,0.0,0.0]
[1780041056895,34.29,73383.99,2441.1,-0.30222,0.0,0.0]
[1780041057909,34.29,73383.12,2441.1,-0.30222,0.0,0.0]
[1780041058883,34.29,73382.76,2441.1,-0.30222,0.0,0.0]
[1780041060891,34.29,73381.93,2441.1,-0.3,0.0,0.0]
[1780041061912,34.29,73382.52,2441.1,-0.3,0.0,0.0]
[1780041063909,34.29,73381.76,2441.1,-0.3,0.0,0.0]
[1780041064860,34.29,73382.35,2441.1,-0.29778,0.0,0.0]
[1780041065911,34.29,73383.46,2441.1,-0.29778,0.0,0.0]
[1780041066858,34.29,73383.1,2441.1,-0.29778,0.0,0.0]
[1780041067903,34.29,73384.47,2441.1,-0.29778,0.0,0.0]
[1780041068916,34.29,73388.77,2441.1,-0.29556,0.0,0.0]
[1780041069919,34.29,73389.0,2441.1,-0.29556,0.0,0.0]
[1780041070925,34.29,73393.25,2441.1,-0.29556,0.0,0.0]
[1780041071918,34.29,73392.97,2441.1,-0.29556,0.0,0.0]
[1780041073922,34.29,73392.41,2441.1,-0.29333,0.0,0.0]
[1780041075936,34.29,73391.75,2441.1,-0.29333,0.0,0.0]
[1780041076943,34.29,73390.92,2441.1,-0.29111,0.0,0.0]
[1780041077950,34.29,73394.1,2441.1,-0.29111,0.0,0.0]
[1780041079963,34.29,73393.38,2441.1,-0.29111,0.0,0.0]
[1780041080971,34.29,73393.02,2441.1,-0.28889,0.0,0.0]
[1780041081978,34.29,73392.55,2441.1,-0.28889,0.0,0.0]
[1780041082985,34.29,73391.59,2441.1,-0.28889,0.0,0.0]
[1780041083992,34.29,73390.51,2441.1,-0.28889,0.0,0.0]
[1780041084999,34.29,73389.37,2441.1,-0.28667,0.0,0.0]
[1780041087013,34.29,73388.02,2441.1,-0.28667,0.0,0.0]
[1780041088020,34.29,73387.68,2441.1,-0.28667,0.0,0.0]
[1780041089027,34.29,73388.38,2441.1,-0.28444,0.0,0.0]
[1780041090034,34.29,73386.28,2441.1,-0.28444,0.0,0.0]
[1780041091041,34.29,73385.25,2441.1,-0.28444,0.0,0.0]
[1780041092048,34.29,73384.7,2441.1,-0.28444,0.0,0.0]
[1780041093055,34.29,73379.16,2441.1,-0.28222,0.0,0.0]
[1780041094062,34.29,73377.39,2441.1,-0.28222,0.0,0.0]
[1780041095069,34.29,73377.09,2441.1,-0.28222,0.0,0.0]
[1780041097083,34.29,73376.69,2441.1,-0.28,0.0,0.0]
[1780041098090,34.29,73375.44,2441.1,-0.28,0.0,0.0]
[1780041099097,34.29,73374.81,2441.1,-0.28,0.0,0.0]
[1780041100644,34.29,73374.11,2441.1,-0.28,0.0,0.0]
[1780041101111,34.29,73373.9,2441.1,-0.27778,0.0,0.0]
[1780041102118,34.29,73374.54,2441.1,-0.27778,0.0,0.0]
[1780041103125,34.29,73374.04,2441.1,-0.27778,0.0,0.0]
[1780041104132,34.29,73373.06,2441.1,-0.27778,0.0,0.0]
[1780041106146,34.29,73372.89,2441.1,-0.27556,0.0,0.0]
[1780041107153,34.29,73372.63,2441.1,-0.27556,0.0,0.0]
[1780041108160,34.29,73372.5,2441.1,-0.27556,0.0,0.0]
[1780041109167,34.29,73372.06,2441.1,-0.27333,0.0,0.0]
[1780041110174,34.29,73370.49,2441.1,-0.27333,0.0,0.0]
[1780041114202,34.29,73370.18,2441.1,-0.27111,0.0,0.0]
[1780041117223,34.29,73369.95,2441.1,-0.26889,0.0,0.0]
[1780041122258,34.29,73369.93,2441.1,-0.26667,0.0,0.0]
[1780041123265,34.29,73370.08,2441.1,-0.26667,0.0,0.0]
[1780041124272,34.29,73369.3,2441.1,-0.26667,0.0,0.0]
[1780041125279,34.29,73369.62,2441.1,-0.26444,0.0,0.0]
[1780041126286,34.29,73367.46,2441.1,-0.26444,0.0,0.0]
[1780041127293,34.29,73366.15,2441.1,-0.26444,0.0,0.0]
[1780041128300,34.29,73365.82,2441.1,-0.26444,0.0,0.0]
[1780041129307,34.29,73366.02,2441.1,-0.26222,0.0,0.0]
[1780041130314,34.29,73368.68,2441.1,-0.26222,0.0,0.0]
[1780041132328,34.29,73369.37,2441.1,-0.26222,0.0,0.0]
[1780041134342,34.29,73369.64,2441.1,-0.26,0.0,0.0]
[1780041135349,34.29,73369.82,2441.1,-0.26,0.0,0.0]
[1780041137363,34.29,73370.31,2441.1,-0.25778,0.0,0.0]
[1780041138370,34.29,73371.57,2441.1,-0.25778,0.0,0.0]
[1780041139377,34.29,73371.41,2441.1,-0.25778,0.0,0.0]
[1780041141391,34.29,73371.57,2441.1,-0.25556,0.0,0.0]
[1780041142398,34.29,73372.11,2441.1,-0.25556,0.0,0.0]
[1780041142920,34.29,73372.25,2441.1,-0.25556,0.0,0.0]
[1780041146426,34.29,73372.59,2441.1,-0.25333,0.0,0.0]
[1780041146991,34.29,73373.09,2441.1,-0.25333,0.0,0.0]
[1780041150454,34.29,73373.45,2441.1,-0.25111,0.0,0.0]
[1780041151461,34.29,73373.48,2441.1,-0.25111,0.0,0.0]
[1780041152468,34.29,73373.65,2441.1,-0.25111,0.0,0.0]
[1780041153474,34.29,73373.85,2441.1,-0.24889,0.0,0.0]
[1780041154482,34.29,73373.56,2441.1,-0.24889,0.0,0.0]
[1780041155489,34.29,73373.36,2441.1,-0.24889,0.0,0.0]
[1780041159517,34.29,73371.85,2441.1,-0.24667,0.0,0.0]
[1780041160523,34.29,73370.77,2441.1,-0.24667,0.0,0.0]
[1780041162538,34.29,73370.63,2441.1,-0.24444,0.0,0.0]
[1780041163545,34.29,73370.79,2441.1,-0.24444,0.0,0.0]
[1780041165559,34.29,73370.12,2441.1,-0.24222,0.0,0.0]
[1780041166566,34.29,73370.43,2441.1,-0.24222,0.0,0.0]
[1780041167573,34.29,73370.61,2441.1,-0.24222,0.0,0.0]
[1780041168581,34.29,73370.4,2441.1,-0.24222,0.0,0.0]
[1780041169587,34.29,73367.91,2441.1,-0.24,0.0,0.0]
[1780041170595,34.29,73366.98,2441.1,-0.24,0.0,0.0]
[1780041171602,34.29,73367.56,2441.1,-0.24,0.0,0.0]
[1780041172609,34.29,73367.69,2441.1,-0.24,0.0,0.0]
[1780041174623,34.29,73368.29,2441.1,-0.23778,0.0,0.0]
[1780041175630,34.29,73369.41,2441.1,-0.23778,0.0,0.0]
[1780041176637,34.29,73370.54,2441.1,-0.23778,0.0,0.0]
[1780041179658,34.29,73371.92,2441.1,-0.23556,0.0,0.0]
[1780041180665,34.29,73372.27,2441.1,-0.23556,0.0,0.0]
[1780041181672,34.29,73372.47,2441.1,-0.23333,0.0,0.0]
[1780041183686,34.29,73372.67,2441.1,-0.23333,0.0,0.0]
[1780041184693,34.29,73372.8,2441.1,-0.23333,0.0,0.0]
[1780041185029,34.29,73372.92,2441.1,-0.23111,0.0,0.0]
[1780041188721,34.29,73373.11,2441.1,-0.23111,0.0,0.0]
[1780041190735,34.29,73374.54,2441.1,-0.22889,0.0,0.0]
[1780041191742,34.29,73377.15,2441.1,-0.22889,0.0,0.0]
[1780041192749,34.29,73378.17,2441.1,-0.22889,0.0,0.0]
[1780041193757,34.29,73378.44,2441.1,-0.22667,0.0,0.0]
[1780041194764,34.29,73379.02,2441.1,-0.22667,0.0,0.0]
[1780041196777,34.29,73378.81,2441.1,-0.22667,0.0,0.0]
[1780041198792,34.29,73378.62,2441.1,-0.22444,0.0,0.0]
[1780041199799,34.29,73378.91,2441.1,-0.22444,0.0,0.0]
[1780041200806,34.29,73378.21,2441.1,-0.22444,0.0,0.0]
[1780041201812,34.29,73378.5,2441.1,-0.22222,0.0,0.0]
[1780041202820,34.29,73378.29,2441.1,-0.22222,0.0,0.0]
[1780041203827,34.29,73378.44,2441.1,-0.22222,0.0,0.0]
[1780041204834,34.29,73378.18,2441.1,-0.22222,0.0,0.0]
[1780041205841,34.29,73377.93,2441.1,-0.22,0.0,0.0]
[1780041207855,34.29,73376.38,2441.1,-0.22,0.0,0.0]
[1780041208862,34.29,73375.91,2441.1,-0.22,0.0,0.0]
[1780041209869,34.29,73375.53,2441.1,-0.21778,0.0,0.0]
[1780041210876,34.29,73375.3,2441.1,-0.21778,0.0,0.0]
[1780041211883,34.29,73374.78,2441.1,-0.21778,0.0,0.0]
[1780041214904,34.29,73374.67,2441.1,-0.21556,0.0,0.0]
[1780041217925,34.29,73373.1,2441.1,-0.21333,0.0,0.0]
[1780041218932,34.29,73372.3,2441.1,-0.21333,0.0,0.0]
[1780041219939,34.29,73371.94,2441.1,-0.21333,0.0,0.0]
[1780041220946,34.29,73372.26,2441.1,-0.21333,0.0,0.0]
[1780041221953,34.29,73368.89,2441.1,-0.21111,0.0,0.0]
[1780041222960,34.29,73368.14,2441.1,-0.21111,0.0,0.0]
[1780041223967,34.29,73367.84,2441.1,-0.21111,0.0,0.0]
[1780041224974,34.29,73368.19,2441.1,-0.21111,0.0,0.0]
[1780041226097,34.29,73368.93,2441.1,-0.20889,0.0,0.0]
[1780041230091,34.29,73370.79,2441.1,-0.20667,0.0,0.0]
[1780041231044,34.29,73370.62,2441.1,-0.20667,0.0,0.0]
[1780041232093,34.29,73370.25,2441.1,-0.20667,0.0,0.0]
[1780041233094,34.29,73370.53,2441.1,-0.20444,0.0,0.0]
[1780041234096,34.29,73370.7,2441.1,-0.20444,0.0,0.0]
[1780041235077,34.29,73371.07,2441.1,-0.20444,0.0,0.0]
[1780041236100,34.29,73371.44,2441.1,-0.20444,0.0,0.0]
[1780041238065,34.29,73371.76,2441.1,-0.20222,0.0,0.0]
[1780041241034,34.29,73371.92,2441.1,-0.2,0.0,0.0]
[1780041242106,34.29,73372.17,2441.1,-0.2,0.0,0.0]
[1780041244123,34.29,73374.27,2441.1,-0.2,0.0,0.0]
[1780041247109,34.29,73374.52,2441.1,-0.19778,0.0,0.0]
[1780041250149,34.29,73374.68,2441.1,-0.19556,0.0,0.0]
[1780041251157,34.29,73375.77,2441.1,-0.19556,0.0,0.0]
[1780041253170,34.29,73375.92,2441.1,-0.19333,0.0,0.0]
[1780041254177,34.29,73378.28,2441.1,-0.19333,0.0,0.0]
[1780041255185,34.29,73377.66,2441.1,-0.19333,0.0,0.0]
[1780041256193,34.29,73379.35,2441.1,-0.19333,0.0,0.0]
[1780041258207,34.29,73378.6,2441.1,-0.19111,0.0,0.0]
[1780041259214,34.29,73378.49,2441.1,-0.19111,0.0,0.0]
[1780041260221,34.29,73375.8,2441.1,-0.18889,0.0,0.0]
[1780041261228,34.29,73376.58,2441.1,-0.18889,0.0,0.0]
[1780041262235,34.29,73376.77,2441.1,-0.18889,0.0,0.0]
[1780041263242,34.29,73376.64,2441.1,-0.18889,0.0,0.0]
[1780041265256,34.29,73377.23,2441.1,-0.18667,0.0,0.0]
[1780041266263,34.29,73377.0,2441.1,-0.18667,0.0,0.0]
[1780041267271,34.29,73377.36,2441.1,-0.18667,0.0,0.0]
[1780041269285,34.29,73377.21,2441.1,-0.18444,0.0,0.0]
[1780041270292,34.29,73377.05,2441.1,-0.18444,0.0,0.0]
[1780041271299,34.29,73376.9,2441.1,-0.18444,0.0,0.0]
[1780041272306,34.29,73376.49,2441.1,-0.18222,0.0,0.0]
[1780041273313,34.29,73376.63,2441.1,-0.18222,0.0,0.0]
[1780041274319,34.29,73376.73,2441.1,-0.18222,0.0,0.0]
[1780041275327,34.29,73376.45,2441.1,-0.18222,0.0,0.0]
[1780041276334,34.29,73377.88,2441.1,-0.18,0.0,0.0]
[1780041277341,34.29,73379.67,2441.1,-0.18,0.0,0.0]
[1780041278348,34.29,73379.05,2441.1,-0.18,0.0,0.0]
[1780041279354,34.29,73378.37,2441.1,-0.18,0.0,0.0]
[1780041280362,34.29,73377.57,2441.1,-0.17778,0.0,0.0]
[1780041281369,34.29,73377.2,2441.1,-0.17778,0.0,0.0]
[1780041282376,34.29,73372.76,2441.1,-0.17778,0.0,0.0]
[1780041283383,34.29,73371.96,2441.1,-0.17778,0.0,0.0]
[1780041284390,34.29,73369.77,2441.1,-0.17556,0.0,0.0]
[1780041285397,34.29,73369.34,2441.1,-0.17556,0.0,0.0]
[1780041286403,34.29,73366.63,2441.1,-0.17556,0.0,0.0]
[1780041287411,34.29,73365.12,2441.1,-0.17556,0.0,0.0]
[1780041288418,34.29,73365.68,2441.1,-0.17333,0.0,0.0]
[1780041289425,34.29,73367.19,2441.1,-0.17333,0.0,0.0]
[1780041290432,34.29,73366.39,2441.1,-0.17333,0.0,0.0]
[1780041291439,34.29,73365.5,2441.1,-0.17333,0.0,0.0]
[1780041292446,34.29,73365.88,2441.1,-0.17111,0.0,0.0]
[1780041293453,34.29,73360.16,2441.1,-0.17111,0.0,0.0]
[1780041294460,34.29,73353.32,2441.1,-0.17111,0.0,0.0]
[1780041295467,34.29,73349.59,2441.1,-0.17111,0.0,0.0]
[1780041296474,34.29,73350.83,2441.1,-0.16889,0.0,0.0]
[1780041298488,34.29,73348.64,2441.1,-0.16889,0.0,0.0]
[1780041299495,34.29,73349.04,2441.1,-0.16889,0.0,0.0]
[1780041300352,34.29,73349.04,2441.1,-0.16889,0.0,0.0]
[1780041300390,34.29,73349.04,2441.1,-0.16889,0.0,0.0]
[1780041300392,34.29,73349.04,2441.1,-0.16889,0.0,0.0]
[1780041300502,34.29,73360.47,2441.1,-0.16667,0.0,0.0]
[1780041301509,34.29,73360.47,2441.1,-0.16667,0.0,0.0]
[1780041306544,34.29,73360.88,2441.1,-0.16444,0.0,0.0]
[1780041311579,34.29,73361.13,2441.1,-0.16222,0.0,0.0]
[1780041316614,34.29,73362.8,2441.1,-0.15778,0.0,0.0]
[1780041321649,34.29,73362.88,2441.1,-0.15556,0.0,0.0]
[1780041326684,34.29,73362.93,2441.1,-0.15333,0.0,0.0]
[1780041331724,34.29,73363.41,2441.1,-0.15111,0.0,0.0]
[1780041336761,34.29,73363.93,2441.1,-0.14667,0.0,0.0]
[1780041341796,34.29,73364.89,2441.1,-0.14444,0.0,0.0]
[1780041346831,34.29,73365.51,2441.1,-0.14222,0.0,0.0]
[1780041351866,34.29,73365.51,2441.1,-0.14,0.0,0.0]
[1780041356902,34.29,73364.15,2441.1,-0.13556,0.0,0.0]
[1780041361937,34.29,73363.04,2441.1,-0.13333,0.0,0.0]
[1780041366973,34.29,73362.82,2441.1,-0.13111,0.0,0.0]
[1780041372010,34.29,73363.02,2441.1,-0.12889,0.0,0.0]
[1780041377043,34.29,73363.16,2441.1,-0.12444,0.0,0.0]
[1780041382078,34.29,73363.18,2441.1,-0.12222,0.0,0.0]
[1780041387113,34.29,73363.21,2441.1,-0.12,0.0,0.0]
[1780041391141,34.29,73363.28,2441.1,-0.11778,0.0,0.0]
[1780041396176,34.29,73363.87,2441.1,-0.11333,0.0,0.0]
[1780041401212,34.29,73364.76,2441.1,-0.11111,0.0,0.0]
[1780041408262,34.29,73364.95,2441.1,-0.10667,0.0,0.0]
[1780041413298,34.29,73364.8,2441.1,-0.10444,0.0,0.0]
[1780041418333,34.29,73364.54,2441.1,-0.10222,0.0,0.0]
[1780041423370,34.29,73364.89,2441.1,-0.1,0.0,0.0]
[1780041428403,34.29,73365.77,2441.1,-0.09556,0.0,0.0]
[1780041433438,34.29,73366.67,2441.1,-0.09333,0.0,0.0]
[1780041438473,34.29,73366.89,2441.1,-0.09111,0.0,0.0]
[1780041443514,34.29,73367.03,2441.1,-0.08889,0.0,0.0]
[1780041448549,34.29,73366.94,2441.1,-0.08444,0.0,0.0]
[1780041451571,34.29,73366.94,2441.1,-0.08444,0.0,0.0]
[1780041456605,34.29,73366.75,2441.1,-0.08,0.0,0.0]
[1780041461640,34.29,73366.99,2441.1,-0.07778,0.0,0.0]
[1780041466675,34.29,73367.36,2441.1,-0.07556,0.0,0.0]
[1780041471710,34.29,73367.41,2441.1,-0.07333,0.0,0.0]
[1780041476746,34.29,73367.53,2441.1,-0.06889,0.0,0.0]
[1780041481781,34.29,73367.47,2441.1,-0.06667,0.0,0.0]
[1780041486816,34.29,73367.35,2441.1,-0.06444,0.0,0.0]
[1780041491851,34.29,73367.35,2441.1,-0.06222,0.0,0.0]
[1780041496886,34.29,73367.37,2441.1,-0.05778,0.0,0.0]
[1780041501921,34.29,73367.85,2441.1,-0.05556,0.0,0.0]
[1780041506955,34.29,73368.89,2441.1,-0.05333,0.0,0.0]
[1780041511992,34.29,73369.09,2441.1,-0.05111,0.0,0.0]
[1780041517029,34.29,73369.32,2441.1,-0.04667,0.0,0.0]
[1780041522064,34.29,73369.42,2441.1,-0.04444,0.0,0.0]
[1780041527099,34.29,73369.43,2441.1,-0.04222,0.0,0.0]
[1780041532141,34.29,73369.46,2441.1,-0.04,0.0,0.0]
[1780041537176,34.29,73369.13,2441.1,-0.03556,0.0,0.0]
[1780041542211,34.29,73369.13,2441.1,-0.03333,0.0,0.0]
[1780041547246,34.29,73369.17,2441.1,-0.03111,0.0,0.0]
[1780041552280,34.29,73369.21,2441.1,-0.02889,0.0,0.0]
[1780041557316,34.29,73369.28,2441.1,-0.02444,0.0,0.0]
[1780041562351,34.29,73369.33,2441.1,-0.02222,0.0,0.0]
[1780041568392,34.29,73369.37,2441.1,-0.01778,0.0,0.0]
[1780041574445,34.29,73369.37,2441.1,0.0,0.0,0.0]
[1780041579470,34.29,73369.42,2441.1,0.0,0.0,0.0]
[1780041584513,34.29,73369.67,2441.1,0.0,0.0,0.0]
[1780041589548,34.29,73369.71,2441.1,0.0,0.0,0.0]
[1780041594583,34.29,73369.68,2441.1,0.0,0.0,0.0]
[1780041599618,34.29,73369.68,2441.1,0.0,0.0,0.0]
[1780041601321,34.29,73369.68,2441.1,0.0,0.0,0.0]
[1780041600139,34.29,73369.68,0.0,0.0,0.0,0.0]
[1780041615117,34.29,73369.68,0.0,0.0,0.0,0.0]