{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4030235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":404,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826629,137.41,67866.69,0.0,0.58688,1e-05,132.69318]
[1772092835848,137.41,67879.09,0.0,0.58699,1e-05,132.70926]
[1772092840883,137.41,67885.94,0.0,0.58704,1e-05,132.71838]
[1772092845919,137.41,67890.06,0.0,0.58708,1e-05,132.72387]
[1772092850953,137.41,67878.84,0.0,0.58698,1e-05,132.70893]
[1772092855988,137.41,67887.91,0.0,0.58706,1e-05,132.72101]
[1772092861025,137.41,67880.36,0.0,0.587,1e-05,132.71095]
[1772092866060,137.41,67889.24,0.0,0.58707,1e-05,132.72278]
[1772092871095,137.41,67895.38,0.0,0.58712,1e-05,132.73095]
[1772092876130,137.41,67897.92,0.0,0.58714,1e-05,132.73433]
[1772092881167,137.41,67899.05,0.0,0.58715,1e-05,132.73584]
[1772092882174,45.0,67899.28,0.0,0.3944,3e-05,131.20156]
[1772092883181,45.03,68282.2238,0.0,0.40415,3e-05,132.79461]
[1772092886202,45.13,68275.7923,0.0,0.40438,3e-05,132.80161]
[1772092888216,45.19,68270.3838,0.0,0.4045,3e-05,132.80071]
[1772092889223,45.23,68269.99,0.0,0.40461,2e-05,132.80923]
[1772092891242,45.28,68284.71,0.0,0.40521,2e-05,132.88716]
[1772092893256,45.34,68283.2346,0.0,0.4054,2e-05,132.8999]
[1772092895270,45.4,68283.09,0.0,0.40562,2e-05,132.91719]
[1772092897333,45.45,68285.6138,0.0,0.40589,2e-05,132.94435]
[1772092899298,45.5,68285.5669,0.0,0.40609,2e-05,132.96053]
[1772092900305,45.52,68295.25,0.0,0.40643,2e-05,133.00687]
[1772092902319,45.57,68313.6946,0.0,0.40707,2e-05,133.0951]
[1772092905340,45.64,68318.3331,0.0,0.40746,2e-05,133.13495]
[1772092909347,45.72,68311.4577,0.0,0.40762,2e-05,133.13461]
[1772092914352,45.82,68288.7685,0.0,0.40744,2e-05,133.07601]
[1772092918356,45.89,68284.1385,0.0,0.40761,2e-05,133.08026]
[1772092922360,45.96,68253.8846,0.0,0.40712,2e-05,132.98222]
[1772092927365,46.03,68252.1131,0.0,0.40737,2e-05,132.99917]
[1772092931369,46.09,68255.1577,0.0,0.40767,2e-05,133.02853]
[1772092936375,46.15,68253.7685,0.0,0.40788,2e-05,133.04293]
[1772092941379,46.21,68251.2615,0.0,0.40804,2e-05,133.05103]
[1772092946384,46.26,68251.1792,0.0,0.40824,2e-05,133.06682]
[1772092951394,46.31,68244.8092,0.0,0.40827,2e-05,133.05597]
[1772092956399,46.35,68219.1908,0.0,0.40781,2e-05,132.96926]
[1772092961404,46.39,68204.5054,0.0,0.4076,2e-05,132.9239]
[1772092964773,46.42,68204.2808,0.0,0.4077,2e-05,132.93176]
[1772092969808,46.45,68211.9523,0.0,0.40801,2e-05,132.97161]
[1772092973839,46.47,68220.2985,0.0,0.40831,2e-05,133.01134]
[1772092977867,46.49,68228.2385,0.0,0.40859,2e-05,133.04885]
[1772092981895,46.51,68245.1777,0.0,0.40908,2e-05,133.12063]
[1772092983909,46.52,68269.3746,0.0,0.4097,2e-05,133.217]
[1772092986930,46.54,68285.4523,0.0,0.41015,2e-05,133.28297]
[1772092989951,46.55,68307.8892,0.0,0.41074,2e-05,133.37289]
[1772092994986,46.57,68313.6385,0.0,0.41095,2e-05,133.40046]
[1772093000021,46.58,68289.8108,0.0,0.41043,2e-05,133.31395]
[1772093005056,46.6,68291.9354,0.0,0.41054,2e-05,133.32657]
[1772093010091,46.61,68287.7192,0.0,0.41049,2e-05,133.31446]
[1772093015126,46.63,68272.3623,0.0,0.41017,2e-05,133.25865]
[1772093020161,46.64,68266.8185,0.0,0.41008,2e-05,133.24079]
[1772093025196,46.65,68267.9792,0.0,0.41015,2e-05,133.24848]
[1772093030231,46.66,68258.5138,0.0,0.40996,2e-05,133.21503]
[1772093035266,46.67,68261.5669,0.0,0.41006,2e-05,133.22944]
[1772093040301,46.67,68269.6385,0.0,0.41029,2e-05,133.26288]
[1772093045336,46.68,68271.4346,0.0,0.41036,2e-05,133.27194]
[1772093050371,46.69,68275.1892,0.0,0.41048,2e-05,133.28828]
[1772093055406,46.69,68276.1562,0.0,0.41052,2e-05,133.29374]
[1772093060442,46.7,68283.7323,0.0,0.41073,2e-05,133.3244]
[1772093065476,46.7,68269.1615,0.0,0.41039,2e-05,133.26995]
[1772093066349,46.7,68269.1615,0.0,0.41039,2e-05,133.26995]
[1772093066350,46.7,68269.1615,0.0,0.41039,2e-05,133.26995]
[1772093066486,46.71,68269.1615,0.0,0.4104,2e-05,133.27023]
[1772093071524,46.71,68267.5692,0.0,0.41038,2e-05,133.2649]
[1772093071549,46.71,68267.5692,0.0,0.41038,2e-05,133.2649]
[1772093072524,46.71,68253.0169,0.0,0.41003,2e-05,133.20926]
[1772093077529,46.72,68264.4231,0.0,0.41032,2e-05,133.25438]
[1772093079663,46.72,68265.8085,0.0,0.41036,2e-05,133.26021]
[1772093079831,46.72,68265.8085,0.0,0.41036,2e-05,133.26021]
[1772093079931,46.72,68265.8085,0.0,0.41036,2e-05,133.26046]
[1772093085537,46.72,68271.8469,0.0,0.41052,2e-05,133.28483]
[1772093090542,46.73,68271.9338,0.0,0.41054,2e-05,133.28627]
[1772093095547,46.73,68272.45,0.0,0.41057,2e-05,133.28928]
[1772093100552,46.73,68271.5623,0.0,0.41056,2e-05,133.28684]
[1772093105557,46.74,68288.1962,0.0,0.41097,2e-05,133.35145]
[1772093110238,46.74,68285.1631,0.0,0.41091,2e-05,133.34049]
[1772093110313,46.74,68285.1631,0.0,0.41091,2e-05,133.34065]
[1772093115567,46.74,68273.3854,0.0,0.41063,2e-05,133.29629]
[1772093120350,46.74,68274.1569,0.0,0.41066,2e-05,133.29981]
[1772093120353,46.74,68274.1569,0.0,0.41066,2e-05,133.29995]
[1772093125583,46.75,68272.1315,0.0,0.41062,2e-05,133.29289]
[1772093130588,46.75,68270.9031,0.0,0.4106,2e-05,133.28886]
[1772093131892,46.75,68271.3262,0.0,0.41061,2e-05,133.29006]
[1772093132590,46.75,68272.3638,0.0,0.41064,2e-05,133.29417]
[1772093137595,46.75,68274.3308,0.0,0.41069,2e-05,133.30235]
[1772093139597,46.75,68254.0115,0.0,0.4102,2e-05,133.22466]
[1772093145042,46.75,68259.9508,0.0,0.41036,2e-05,133.24814]
[1772093150077,46.76,68261.4708,0.0,0.4104,2e-05,133.25448]
[1772093155112,46.76,68251.2246,0.0,0.41016,2e-05,133.21561]
[1772093160147,46.76,68251.51,0.0,0.41017,2e-05,133.21715]
[1772093161941,46.76,68251.4008,0.0,0.41017,2e-05,133.21681]
[1772093162161,46.76,68251.4008,0.0,0.41017,2e-05,133.2169]
[1772093167200,46.76,68250.27,0.0,0.41015,2e-05,133.21299]
[1772093171853,46.76,68266.8477,0.0,0.41055,2e-05,133.27693]
[1772093172235,46.76,68266.8477,0.0,0.41056,2e-05,133.27702]
[1772093177270,46.76,68266.9177,0.0,0.41056,2e-05,133.27771]
[1772093180595,46.76,68270.8577,0.0,0.41066,2e-05,133.29297]
[1772093180638,46.76,68274.3238,0.0,0.41075,2e-05,133.30632]
[1772093186644,46.77,68278.5985,0.0,0.41085,2e-05,133.32305]
[1772093192375,46.77,68279.1285,0.0,0.41087,2e-05,133.32472]
[1772093197410,46.77,68280.2223,0.0,0.4109,2e-05,133.32902]
[1772093202447,46.77,68280.3477,0.0,0.4109,2e-05,133.32959]
[1772093207482,46.77,68274.4231,0.0,0.41076,2e-05,133.30698]
[1772093212517,46.77,68267.8685,0.0,0.4106,2e-05,133.28194]
[1772093216109,46.77,68279.2862,0.0,0.41088,2e-05,133.3257]
[1772093216545,46.77,68279.2862,0.0,0.41088,2e-05,133.32572]
[1772093221580,46.77,68294.7338,0.0,0.41125,2e-05,133.38475]
[1772093223612,46.77,68293.51,0.0,0.41122,2e-05,133.38005]
[1772093223683,46.77,68287.2223,0.0,0.41107,2e-05,133.356]
[1772093229636,46.77,68272.4869,0.0,0.41071,2e-05,133.29946]
[1772093230785,46.77,68274.3877,0.0,0.41076,2e-05,133.30671]
[1772093231650,46.77,68274.3877,0.0,0.41076,2e-05,133.30668]
[1772093236685,46.77,68273.88,0.0,0.41074,2e-05,133.30462]
[1772093241701,46.77,68278.8169,0.0,0.41086,2e-05,133.32343]
[1772093246706,46.77,68278.0538,0.0,0.41084,2e-05,133.32044]
[1772093247587,46.77,68278.0538,0.0,0.41084,2e-05,133.32044]
[1772093247636,46.77,68278.0538,0.0,0.41084,2e-05,133.32043]
[1772093249709,46.77,68298.1177,0.0,0.41133,2e-05,133.3971]
[1772093251711,46.77,68318.2808,0.0,0.41182,2e-05,133.47341]
[1772093256716,46.77,68320.2923,0.0,0.41186,2e-05,133.48105]
[1772093261721,46.77,68293.3662,0.0,0.41121,2e-05,133.37838]
[1772093264333,46.77,68291.6,0.0,0.41117,2e-05,133.37162]
[1772093264351,46.77,68291.6,0.0,0.41117,2e-05,133.37162]
[1772093264434,46.77,68291.6,0.0,0.41117,2e-05,133.37162]
[1772093269729,46.77,68284.8923,0.0,0.411,2e-05,133.34588]
[1772093274734,46.76,68283.9431,0.0,0.41098,2e-05,133.34208]
[1772093279739,46.76,68289.9277,0.0,0.41112,2e-05,133.36476]
[1772093280808,46.76,68289.5246,0.0,0.41111,2e-05,133.36317]
[1772093281075,46.76,68289.5246,0.0,0.41111,2e-05,133.36317]
[1772093281744,46.76,68287.5869,0.0,0.41106,2e-05,133.35572]
[1772093286749,46.76,68280.6723,0.0,0.41089,2e-05,133.32904]
[1772093288206,46.76,68285.2838,0.0,0.411,2e-05,133.34663]
[1772093288269,46.76,68285.2838,0.0,0.411,2e-05,133.34663]
[1772093288307,46.76,68285.2838,0.0,0.411,2e-05,133.34659]
[1772093293756,46.76,68286.0562,0.0,0.41102,2e-05,133.34932]
[1772093298761,46.76,68288.62,0.0,0.41108,2e-05,133.35889]
[1772093299696,46.76,68288.62,0.0,0.41108,2e-05,133.35889]
[1772093299762,46.76,68289.7854,0.0,0.41111,2e-05,133.3633]
[1772093304769,46.75,68311.25,0.0,0.41159,2e-05,133.4425]
[1772093307648,46.74,68309.6915,0.0,0.41151,2e-05,133.43298]
[1772093313231,46.72,68294.0423,0.0,0.41105,2e-05,133.3671]
[1772093318266,46.71,68293.9308,0.0,0.411,2e-05,133.36299]
[1772093323301,46.7,68287.5354,0.0,0.41081,2e-05,133.33576]
[1772093328340,46.69,68298.3208,0.0,0.41103,2e-05,133.37387]
[1772093333374,46.68,68297.5562,0.0,0.41098,2e-05,133.36862]
[1772093338107,46.67,68296.0577,0.0,0.41093,2e-05,133.36142]
[1772093343450,46.67,68289.0546,0.0,0.41074,2e-05,133.33302]
[1772093348485,46.67,68280.44,0.0,0.41053,2e-05,133.29976]
[1772093353523,46.67,68276.2115,0.0,0.41043,2e-05,133.28373]
[1772093357613,46.67,68266.0838,0.0,0.41019,2e-05,133.24543]
[1772093358720,46.67,68266.0838,0.0,0.41019,2e-05,133.24563]
[1772093364603,46.68,68254.7823,0.0,0.40994,2e-05,133.20427]
[1772093369638,46.68,68262.25,0.0,0.41013,2e-05,133.23381]
[1772093374673,46.68,68262.9108,0.0,0.41016,2e-05,133.23644]
[1772093379708,46.69,68267.2138,0.0,0.41027,2e-05,133.25333]
[1772093384743,46.69,68268.7931,0.0,0.41031,2e-05,133.25973]
[1772093389778,46.69,68275.3962,0.0,0.41047,2e-05,133.28509]
[1772093394813,46.69,68277.4477,0.0,0.41052,2e-05,133.29256]
[1772093399848,46.68,68279.7162,0.0,0.41057,2e-05,133.30083]
[1772093404876,46.68,68275.8446,0.0,0.41047,2e-05,133.28587]
[1772093410406,46.68,68281.5485,0.0,0.4106,2e-05,133.30739]
[1772093415887,46.68,68295.4369,0.0,0.41092,2e-05,133.35921]
[1772093420892,46.67,68303.4177,0.0,0.4111,2e-05,133.38823]
[1772093425897,46.67,68297.6946,0.0,0.41094,2e-05,133.36511]
[1772093430902,46.66,68303.1485,0.0,0.41106,2e-05,133.38481]
[1772093435907,46.66,68303.3038,0.0,0.41105,2e-05,133.38372]
[1772093440912,46.66,68303.2762,0.0,0.41104,2e-05,133.38268]
[1772093445917,46.65,68301.0715,0.0,0.41097,2e-05,133.37353]
[1772093450922,46.65,68317.1615,0.0,0.41135,2e-05,133.43404]
[1772093451979,46.65,68316.6738,0.0,0.41133,2e-05,133.43182]
[1772093452924,46.65,68314.6738,0.0,0.41128,2e-05,133.42386]
[1772093457929,46.64,68310.97,0.0,0.41117,2e-05,133.40837]
[1772093462934,46.64,68309.6062,0.0,0.41113,2e-05,133.40215]
[1772093467939,46.64,68318.3908,0.0,0.41132,2e-05,133.43441]
[1772093473366,46.63,68316.9269,0.0,0.41127,2e-05,133.42729]
[1772093478401,46.63,68319.88,0.0,0.41132,2e-05,133.43735]
[1772093483436,46.62,68336.59,0.0,0.41171,2e-05,133.49937]
[1772093488472,46.62,68322.0154,0.0,0.41134,2e-05,133.44259]
[1772093493507,46.61,68321.47,0.0,0.41132,2e-05,133.43931]
[1772093498542,46.61,68325.0192,0.0,0.4114,2e-05,133.45242]
[1772093503577,46.61,68320.4638,0.0,0.41128,2e-05,133.4345]
[1772093508613,46.61,68327.6654,0.0,0.41145,2e-05,133.46149]
[1772093513648,46.61,68334.1538,0.0,0.4116,2e-05,133.48601]
[1772093518683,46.62,68334.3785,0.0,0.41164,2e-05,133.48912]
[1772093520372,46.62,68334.2292,0.0,0.41164,2e-05,133.48895]
[1772093525265,46.62,68343.8977,0.0,0.41189,2e-05,133.52693]
[1772093530767,46.62,68359.3385,0.0,0.41226,2e-05,133.58554]
[1772093532977,46.62,68359.0262,0.0,0.41225,2e-05,133.5844]
[1772093534206,46.62,68353.7008,0.0,0.41212,2e-05,133.56352]
[1772093539834,46.61,68358.2654,0.0,0.41218,2e-05,133.57738]
[1772093540658,46.61,68358.2654,0.0,0.41218,2e-05,133.57738]
[1772093545467,46.6,68358.3485,0.0,0.41215,2e-05,133.57514]
[1772093546683,46.6,68358.3485,0.0,0.41214,2e-05,133.5747]
[1772093551918,46.59,68349.4777,0.0,0.4119,2e-05,133.53864]
[1772093556953,46.59,68357.1346,0.0,0.41207,2e-05,133.56642]
[1772093557933,46.59,68357.1346,0.0,0.41207,2e-05,133.56642]
[1772093559116,46.58,68358.3885,0.0,0.4121,2e-05,133.57062]
[1772093563612,46.58,68358.2792,0.0,0.41208,2e-05,133.56922]
[1772093564036,46.58,68358.2792,0.0,0.41208,2e-05,133.56914]
[1772093565043,46.58,68395.5946,0.0,0.41298,2e-05,133.71081]
[1772093569917,46.58,68403.6923,0.0,0.4132,2e-05,133.74284]
[1772093570788,46.59,68403.6923,0.0,0.41321,2e-05,133.74325]
[1772093570822,46.59,68403.6923,0.0,0.41321,2e-05,133.74325]
[1772093571085,46.59,68403.6923,0.0,0.41321,2e-05,133.74333]
[1772093572389,46.59,68426.2538,0.0,0.41375,2e-05,133.82855]
[1772093578100,46.59,68428.4415,0.0,0.41381,2e-05,133.83672]
[1772093580740,46.58,68428.6969,0.0,0.41381,2e-05,133.83756]
[1772093582413,46.58,68419.9615,0.0,0.4136,2e-05,133.80451]
[1772093582509,46.59,68419.9615,0.0,0.4136,2e-05,133.80472]
[1772093583288,46.59,68419.9615,0.0,0.4136,2e-05,133.80472]
[1772093589113,46.59,68397.7062,0.0,0.41308,2e-05,133.72237]
[1772093589743,46.59,68397.7062,0.0,0.41308,2e-05,133.72237]
[1772093589843,46.59,68397.7062,0.0,0.41309,2e-05,133.72267]
[1772093595119,46.6,68400.0077,0.0,0.41316,2e-05,133.73262]
[1772093600124,46.6,68397.3338,0.0,0.41311,2e-05,133.72366]
[1772093603924,46.6,68398.1954,0.0,0.41314,2e-05,133.7275]
[1772093609133,46.61,68387.0215,0.0,0.41289,2e-05,133.68682]
[1772093609466,46.61,68387.0215,0.0,0.41289,2e-05,133.68682]
[1772093615139,46.61,68396.7923,0.0,0.41313,2e-05,133.72396]
[1772093619285,46.61,68392.4308,0.0,0.41304,2e-05,133.70794]
[1772093625150,46.62,68387.9592,0.0,0.41294,2e-05,133.69233]
[1772093630155,46.62,68382.4492,0.0,0.41282,2e-05,133.67236]
[1772093635401,46.62,68384.9592,0.0,0.41289,2e-05,133.68265]
[1772093640571,46.63,68389.7585,0.0,0.41302,2e-05,133.70119]
[1772093645606,46.63,68392.1262,0.0,0.41307,2e-05,133.71014]
[1772093650641,46.63,68388.6046,0.0,0.41299,2e-05,133.69692]
[1772093653346,46.63,68388.8362,0.0,0.41299,2e-05,133.69784]
[1772093659709,46.62,68399.0554,0.0,0.41323,2e-05,133.73574]
[1772093665160,46.62,68412.2446,0.0,0.41354,2e-05,133.78442]
[1772093665190,46.62,68413.2492,0.0,0.41356,2e-05,133.78791]
[1772093666739,46.62,68413.2492,0.0,0.41355,2e-05,133.7876]
[1772093671278,46.61,68423.3931,0.0,0.41377,2e-05,133.82392]
[1772093676828,46.6,68436.9792,0.0,0.41406,2e-05,133.87137]
[1772093681864,46.59,68430.5108,0.0,0.41387,2e-05,133.8445]
[1772093686899,46.58,68429.5385,0.0,0.41382,2e-05,133.83878]
[1772093692014,46.57,68435.9854,0.0,0.41395,2e-05,133.8612]
[1772093697976,46.56,68435.5492,0.0,0.4139,2e-05,133.85649]
[1772093703011,46.56,68426.8631,0.0,0.41366,2e-05,133.82206]
[1772093708046,46.55,68434.2915,0.0,0.41383,2e-05,133.84866]
[1772093713081,46.55,68426.5269,0.0,0.41362,2e-05,133.8182]
[1772093718116,46.55,68428.8685,0.0,0.41367,2e-05,133.82635]
[1772093723151,46.54,68435.1131,0.0,0.4138,2e-05,133.84865]
[1772093728186,46.54,68439.0746,0.0,0.41388,2e-05,133.8621]
[1772093733222,46.53,68449.1169,0.0,0.4141,2e-05,133.89734]
[1772093737857,46.52,68450.1369,0.0,0.4141,2e-05,133.89954]
[1772093743273,46.51,68453.0785,0.0,0.41414,2e-05,133.90816]
[1772093745306,46.51,68453.4892,0.0,0.41414,2e-05,133.90895]
[1772093746556,46.51,68453.4892,0.0,0.41413,2e-05,133.90858]
[1772093746659,46.51,68453.4892,0.0,0.41413,2e-05,133.90858]
[1772093747211,46.51,68453.4892,0.0,0.41413,2e-05,133.90853]
[1772093748278,46.51,68487.5654,0.0,0.41496,2e-05,134.03667]
[1772093753283,46.51,68485.9077,0.0,0.41491,2e-05,134.02979]
[1772093757682,46.51,68489.5054,0.0,0.41499,2e-05,134.04273]
[1772093761574,46.51,68489.9085,0.0,0.41501,2e-05,134.04504]
[1772093762692,46.51,68486.8677,0.0,0.41494,2e-05,134.03418]
[1772093763366,46.51,68486.8677,0.0,0.41495,2e-05,134.03477]
[1772093764690,46.51,68482.5992,0.0,0.41486,2e-05,134.01931]
[1772093764992,46.51,68482.5992,0.0,0.41486,2e-05,134.01931]
[1772093765004,46.52,68482.5992,0.0,0.41487,2e-05,134.02039]
[1772093766296,46.52,68448.1369,0.0,0.41405,2e-05,133.89163]
[1772093771301,46.53,68444.8185,0.0,0.414,2e-05,133.88198]
[1772093776310,46.53,68445.0392,0.0,0.414,2e-05,133.88194]
[1772093777417,46.53,68445.8415,0.0,0.41401,2e-05,133.88453]
[1772093777459,46.53,68445.8415,0.0,0.41401,2e-05,133.88453]
[1772093778568,46.53,68450.3554,0.0,0.41411,2e-05,133.90108]
[1772093784318,46.52,68467.0254,0.0,0.41451,2e-05,133.96344]
[1772093789323,46.53,68451.3246,0.0,0.41414,2e-05,133.9048]
[1772093794328,46.53,68464.8277,0.0,0.41447,2e-05,133.95574]
[1772093795901,46.53,68464.4185,0.0,0.41446,2e-05,133.9542]
[1772093796955,46.53,68464.4185,0.0,0.41446,2e-05,133.95416]
[1772093803339,46.53,68471.5338,0.0,0.41464,2e-05,133.98113]
[1772093808780,46.54,68458.0408,0.0,0.41437,2e-05,133.93461]
[1772093810685,46.55,68448.4462,0.0,0.41415,2e-05,133.89922]
[1772093815829,46.55,68434.2708,0.0,0.4138,2e-05,133.84539]
[1772093817958,46.54,68434.7254,0.0,0.4138,2e-05,133.84666]
[1772093823891,46.53,68445.63,0.0,0.41403,2e-05,133.88479]
[1772093828927,46.53,68445.3338,0.0,0.41399,2e-05,133.88153]
[1772093833961,46.52,68445.0362,0.0,0.41396,2e-05,133.87871]
[1772093838996,46.51,68446.0169,0.0,0.41396,2e-05,133.88098]
[1772093844032,46.51,68444.88,0.0,0.41392,2e-05,133.87556]
[1772093849067,46.51,68444.8762,0.0,0.41391,2e-05,133.87464]
[1772093854103,46.51,68446.0038,0.0,0.41393,2e-05,133.87764]
[1772093859137,46.51,68424.0592,0.0,0.4134,2e-05,133.79532]
[1772093864173,46.51,68432.6931,0.0,0.41362,2e-05,133.82862]
[1772093868951,46.51,68415.1292,0.0,0.41321,2e-05,133.76315]
[1772093870161,46.51,68415.1292,0.0,0.41321,2e-05,133.7634]
[1772093876257,46.52,68411.1554,0.0,0.41314,2e-05,133.75016]
[1772093881292,46.52,68411.0823,0.0,0.41315,2e-05,133.751]
[1772093885035,46.53,68411.9269,0.0,0.41318,2e-05,133.75474]
[1772093890356,46.53,68419.4946,0.0,0.41337,2e-05,133.78393]
[1772093895391,46.53,68413.6592,0.0,0.41323,2e-05,133.76237]
[1772093900426,46.53,68406.9238,0.0,0.41308,2e-05,133.73786]
[1772093905443,46.54,68408.4038,0.0,0.41313,2e-05,133.74431]
[1772093910448,46.54,68407.9746,0.0,0.41313,2e-05,133.74338]
[1772093915453,46.54,68409.3562,0.0,0.41317,2e-05,133.74865]
[1772093920458,46.54,68409.4577,0.0,0.41318,2e-05,133.74946]
[1772093925463,46.54,68410.0608,0.0,0.4132,2e-05,133.7521]
[1772093927984,46.54,68410.2454,0.0,0.4132,2e-05,133.75292]
[1772093933471,46.55,68405.6669,0.0,0.41311,2e-05,133.73655]
[1772093938476,46.55,68406.9138,0.0,0.41314,2e-05,133.74174]
[1772093940719,46.55,68407.1285,0.0,0.41315,2e-05,133.7427]
[1772093946484,46.55,68413.0138,0.0,0.41329,2e-05,133.76454]
[1772093951490,46.55,68415.9362,0.0,0.41336,2e-05,133.77573]
[1772093956495,46.55,68414.9677,0.0,0.41333,2e-05,133.77194]
[1772093961500,46.55,68420.4023,0.0,0.41346,2e-05,133.79222]
[1772093966185,46.55,68427.6,0.0,0.41363,2e-05,133.81903]
[1772093967598,46.54,68440.9508,0.0,0.41395,2e-05,133.86888]
[1772093967761,46.54,68440.9508,0.0,0.41395,2e-05,133.86888]
[1772093973512,46.54,68439.2346,0.0,0.41388,2e-05,133.85973]
[1772093978518,46.53,68438.6438,0.0,0.41385,2e-05,133.85641]
[1772093979788,46.53,68438.7969,0.0,0.41385,2e-05,133.85679]
[1772093980975,46.53,68443.8677,0.0,0.41397,2e-05,133.87569]
[1772093981131,46.53,68443.8677,0.0,0.41397,2e-05,133.87569]
[1772093986526,46.52,68450.4608,0.0,0.41411,2e-05,133.89866]
[1772093988795,46.52,68452.3462,0.0,0.41414,2e-05,133.9052]
[1772093994534,46.52,68453.3354,0.0,0.41415,2e-05,133.90729]
[1772093996181,46.51,68455.7262,0.0,0.4142,2e-05,133.91604]
[1772094001541,46.52,68465.03,0.0,0.41445,2e-05,133.95286]
[1772094004096,46.52,68464.5423,0.0,0.41445,2e-05,133.95147]
[1772094009549,46.53,68464.2769,0.0,0.41446,2e-05,133.95204]
[1772094013518,46.53,68463.8531,0.0,0.41446,2e-05,133.9516]
[1772094018559,46.55,68465.1846,0.0,0.41455,2e-05,133.96076]
[1772094019907,46.55,68464.9069,0.0,0.41455,2e-05,133.96034]
[1772094021208,46.55,68461.2238,0.0,0.41447,2e-05,133.94714]
[1772094029570,46.56,68474.23,0.0,0.41484,2e-05,133.99952]
[1772094033119,46.57,68474.2662,0.0,0.41485,2e-05,133.99987]
[1772094034202,46.57,68481.16,0.0,0.41502,2e-05,134.02591]
[1772094034756,46.57,68481.16,0.0,0.41502,2e-05,134.02594]
[1772094040414,46.57,68489.0362,0.0,0.41521,2e-05,134.0557]
[1772094042385,46.57,68489.0362,0.0,0.41521,2e-05,134.05573]
[1772094044881,46.57,68498.2715,0.0,0.41543,2e-05,134.09006]
[1772094045582,46.57,68498.2715,0.0,0.41543,2e-05,134.09006]
[1772094045586,46.57,68499.5377,0.0,0.41546,2e-05,134.0947]
[1772094046861,46.57,68499.5377,0.0,0.41546,2e-05,134.09459]
[1772094046863,46.57,68499.5377,0.0,0.41546,2e-05,134.09459]
[1772094052498,46.56,68510.9869,0.0,0.41572,2e-05,134.13606]
[1772094053335,46.56,68510.9869,0.0,0.41572,2e-05,134.13606]
[1772094053506,46.56,68510.9869,0.0,0.41572,2e-05,134.1356]
[1772094054256,46.56,68510.9869,0.0,0.41572,2e-05,134.1356]
[1772094054330,46.56,68510.9869,0.0,0.41572,2e-05,134.1356]
[1772094055423,46.56,68510.9869,0.0,0.41572,2e-05,134.1356]
[1772094055521,46.56,68510.9869,0.0,0.4157,2e-05,134.1344]
[1772094055805,46.56,68510.9869,0.0,0.4157,2e-05,134.1344]
[1772094056011,46.56,68510.9869,0.0,0.4157,2e-05,134.1344]
[1772094057535,46.55,68558.3469,0.0,0.41683,2e-05,134.30947]
[1772094062570,46.54,68555.3331,0.0,0.41673,2e-05,134.29606]
[1772094063338,46.54,68555.3331,0.0,0.41673,2e-05,134.29606]
[1772094064398,46.54,68559.5369,0.0,0.41683,2e-05,134.31164]
[1772094064437,46.54,68559.5369,0.0,0.41683,2e-05,134.31164]
[1772094067787,46.54,68564.6292,0.0,0.41695,2e-05,134.33011]
[1772094069156,46.54,68565.3138,0.0,0.41696,2e-05,134.33251]
[1772094069845,46.54,68565.3138,0.0,0.41696,2e-05,134.33251]
[1772094071369,46.54,68565.3138,0.0,0.41696,2e-05,134.33237]
[1772094071465,46.54,68565.3138,0.0,0.41696,2e-05,134.33237]
[1772094072849,46.54,68565.3138,0.0,0.41696,2e-05,134.33232]
[1772094073550,46.54,68565.3138,0.0,0.41695,2e-05,134.33186]
[1772094074880,46.54,68565.3138,0.0,0.41695,2e-05,134.33186]
[1772094075689,46.54,68586.5092,0.0,0.41747,2e-05,134.41055]
[1772094075392,46.54,68586.5092,0.0,0.41747,2e-05,134.41055]
[1772094076298,46.54,68586.5092,0.0,0.41747,2e-05,134.41055]
[1772094076617,46.53,68586.5092,0.0,0.41746,2e-05,134.40989]
[1772094077334,46.53,68586.5092,0.0,0.41746,2e-05,134.40989]
[1772094077419,46.53,68586.5092,0.0,0.41744,2e-05,134.40883]
[1772094078499,46.53,68586.5092,0.0,0.41744,2e-05,134.40883]
[1772094078592,46.52,68586.5092,0.0,0.41742,2e-05,134.40722]
[1772094080645,46.52,68587.07,0.0,0.41742,2e-05,134.40849]
[1772094085650,46.52,68585.3069,0.0,0.41736,2e-05,134.40047]
[1772094088723,46.52,68569.5577,0.0,0.41698,2e-05,134.34231]
[1772094090747,46.52,68553.1669,0.0,0.41661,2e-05,134.28302]
[1772094091898,46.52,68553.1669,0.0,0.41661,2e-05,134.28302]
[1772094092172,46.52,68553.1669,0.0,0.41661,2e-05,134.28302]
[1772094092216,46.52,68553.1669,0.0,0.41661,2e-05,134.28302]
[1772094093697,46.53,68533.57,0.0,0.41615,2e-05,134.21079]
[1772094097999,46.53,68523.2615,0.0,0.41591,2e-05,134.17297]
[1772094103674,46.53,68521.2046,0.0,0.41585,2e-05,134.16464]
[1772094107733,46.53,68530.0777,0.0,0.41605,2e-05,134.19701]
[1772094109164,46.53,68530.0777,0.0,0.41606,2e-05,134.19745]
[1772094112912,46.53,68547.9423,0.0,0.41651,2e-05,134.26514]
[1772094113946,46.53,68547.9423,0.0,0.41651,2e-05,134.26516]
[1772094116315,46.53,68558.78,0.0,0.41678,2e-05,134.30615]
[1772094117668,46.54,68558.78,0.0,0.41679,2e-05,134.30676]
[1772094121158,46.54,68559.9815,0.0,0.41685,2e-05,134.31341]
[1772094123766,46.55,68576.6408,0.0,0.41726,2e-05,134.37587]
[1772094124801,46.55,68576.6408,0.0,0.41727,2e-05,134.37623]
[1772094125010,46.55,68576.6408,0.0,0.41727,2e-05,134.37623]
[1772094129379,46.55,68561.3392,0.0,0.41692,2e-05,134.32106]
[1772094129456,46.55,68561.3392,0.0,0.41692,2e-05,134.32106]
[1772094130454,46.56,68561.3392,0.0,0.41692,2e-05,134.32151]
[1772094130456,46.56,68561.3392,0.0,0.41692,2e-05,134.32151]
[1772094130502,46.56,68561.3392,0.0,0.41692,2e-05,134.32151]
[1772094130687,46.56,68561.3392,0.0,0.41693,2e-05,134.32195]
[1772094134196,46.56,68548.5415,0.0,0.41661,2e-05,134.27399]
[1772094139744,46.56,68530.4523,0.0,0.41618,2e-05,134.20711]
[1772094141056,46.56,68530.4523,0.0,0.41618,2e-05,134.20736]
[1772094146280,46.56,68545.6754,0.0,0.41655,2e-05,134.2638]
[1772094146893,46.56,68545.6754,0.0,0.41655,2e-05,134.2638]
[1772094148442,46.56,68545.6754,0.0,0.41655,2e-05,134.26378]
[1772094151315,46.56,68517.9346,0.0,0.41589,2e-05,134.16073]
[1772094153993,46.56,68517.5438,0.0,0.41589,2e-05,134.15986]
[1772094155346,46.56,68517.5438,0.0,0.41589,2e-05,134.16011]
[1772094161386,46.56,68535.2492,0.0,0.41632,2e-05,134.22636]
[1772094166743,46.57,68530.1546,0.0,0.4162,2e-05,134.20754]
[1772094171749,46.57,68519.2269,0.0,0.41595,2e-05,134.16747]
[1772094172169,46.57,68519.2269,0.0,0.41595,2e-05,134.16747]
[1772094172749,46.57,68518.2038,0.0,0.41592,2e-05,134.16387]
[1772094173123,46.57,68518.2038,0.0,0.41592,2e-05,134.16387]
[1772094175503,46.57,68509.5077,0.0,0.41572,2e-05,134.13204]
[1772094180757,46.58,68520.7046,0.0,0.41601,2e-05,134.1751]
[1772094184209,46.58,68526.0654,0.0,0.41614,2e-05,134.19524]
[1772094185488,46.58,68526.4331,0.0,0.41615,2e-05,134.19663]
[1772094185543,46.58,68526.4331,0.0,0.41615,2e-05,134.19663]
[1772094189262,46.58,68528.6615,0.0,0.4162,2e-05,134.20484]
[1772094189263,46.58,68528.6615,0.0,0.4162,2e-05,134.20484]
[1772094189587,46.58,68528.6615,0.0,0.41621,2e-05,134.2049]
[1772094194623,46.58,68523.7423,0.0,0.41609,2e-05,134.18684]
[1772094198850,46.58,68523.5369,0.0,0.41609,2e-05,134.18627]
[1772094199662,46.58,68523.5369,0.0,0.41609,2e-05,134.18648]
[1772094200159,46.58,68523.5369,0.0,0.41609,2e-05,134.18648]
[1772094205760,46.58,68514.9223,0.0,0.41589,2e-05,134.15528]
[1772094205761,46.58,68514.9223,0.0,0.41589,2e-05,134.15528]
[1772094205785,46.58,68522.0469,0.0,0.41607,2e-05,134.18192]
[1772094206751,46.58,68522.0469,0.0,0.41607,2e-05,134.18192]
[1772094212753,46.58,68530.6477,0.0,0.41627,2e-05,134.21312]
[1772094214440,46.58,68531.0508,0.0,0.41628,2e-05,134.21445]
[1772094215717,46.58,68531.0508,0.0,0.41628,2e-05,134.21428]
[1772094220800,46.58,68540.3392,0.0,0.41648,2e-05,134.2476]
[1772094225805,46.57,68535.6585,0.0,0.41637,2e-05,134.22973]
[1772094230810,46.57,68533.8892,0.0,0.41632,2e-05,134.2232]
[1772094233771,46.57,68535.6508,0.0,0.41636,2e-05,134.22965]
[1772094235019,46.57,68534.0954,0.0,0.41632,2e-05,134.22374]
[1772094240820,46.57,68536.2546,0.0,0.41637,2e-05,134.23141]
[1772094241836,46.57,68536.2546,0.0,0.41637,2e-05,134.2314]
[1772094241905,46.57,68536.2546,0.0,0.41637,2e-05,134.2314]
[1772094242451,46.57,68536.2546,0.0,0.41637,2e-05,134.2314]
[1772094242822,46.57,68521.9262,0.0,0.41603,2e-05,134.1781]
[1772094244902,46.57,68516.6669,0.0,0.4159,2e-05,134.1589]
[1772094245826,46.57,68519.0408,0.0,0.41596,2e-05,134.16795]
[1772094245855,46.57,68519.0408,0.0,0.41596,2e-05,134.16795]
[1772094246827,46.58,68520.7615,0.0,0.41601,2e-05,134.17453]
[1772094252059,46.58,68519.8754,0.0,0.416,2e-05,134.17199]
[1772094257791,46.58,68516.2308,0.0,0.41592,2e-05,134.1592]
[1772094258967,46.58,68520.58,0.0,0.41603,2e-05,134.17574]
[1772094264845,46.58,68523.1838,0.0,0.4161,2e-05,134.18569]
[1772094269850,46.58,68538.2592,0.0,0.41646,2e-05,134.24141]
[1772094274855,46.58,68529.85,0.0,0.41625,2e-05,134.20921]
[1772094279860,46.58,68527.86,0.0,0.4162,2e-05,134.20174]
[1772094284865,46.58,68524.3292,0.0,0.41611,2e-05,134.18878]
[1772094285669,46.58,68524.3292,0.0,0.41611,2e-05,134.18878]
[1772094286967,46.58,68530.8915,0.0,0.41627,2e-05,134.21331]
[1772094292873,46.58,68544.7385,0.0,0.4166,2e-05,134.26404]
[1772094294192,46.58,68544.65,0.0,0.4166,2e-05,134.26352]
[1772094295635,46.58,68544.5892,0.0,0.41659,2e-05,134.26312]
[1772094300881,46.57,68548.94,0.0,0.41668,2e-05,134.27794]
[1772094303727,46.57,68535.8046,0.0,0.41636,2e-05,134.22893]
[1772094303830,46.57,68535.8046,0.0,0.41636,2e-05,134.22901]
[1772094305305,46.57,68520.2592,0.0,0.41597,2e-05,134.17055]
[1772094305886,46.57,68516.89,0.0,0.41589,2e-05,134.15758]
[1772094308474,46.57,68511.6592,0.0,0.41575,2e-05,134.13738]
[1772094311246,46.56,68508.6962,0.0,0.41567,2e-05,134.12565]
[1772094316897,46.56,68510.3269,0.0,0.4157,2e-05,134.13142]
[1772094321902,46.57,68513.7577,0.0,0.41582,2e-05,134.14628]
[1772094326907,46.58,68504.8577,0.0,0.41562,2e-05,134.11485]
[1772094326914,46.58,68504.8577,0.0,0.41562,2e-05,134.11485]
[1772094332913,46.58,68506.33,0.0,0.41569,2e-05,134.12205]
[1772094337918,46.59,68512.6008,0.0,0.41586,2e-05,134.14654]
[1772094342923,46.59,68500.5169,0.0,0.41558,2e-05,134.10271]
[1772094345118,46.6,68498.65,0.0,0.41554,2e-05,134.09635]
[1772094351747,46.6,68492.3208,0.0,0.41542,2e-05,134.07512]
[1772094356939,46.61,68495.3215,0.0,0.41552,2e-05,134.08784]
[1772094360493,46.61,68494.9415,0.0,0.41552,2e-05,134.08715]
[1772094362671,46.61,68493.5185,0.0,0.41549,2e-05,134.08227]
[1772094367860,46.62,68487.6962,0.0,0.41537,2e-05,134.0619]
[1772094372923,46.62,68496.5738,0.0,0.41559,2e-05,134.0957]
[1772094376757,46.62,68497.7569,0.0,0.41562,2e-05,134.10035]
[1772094376758,46.62,68497.7569,0.0,0.41562,2e-05,134.10035]
[1772094376923,46.62,68497.7569,0.0,0.41562,2e-05,134.10019]
[1772094381954,46.62,68523.1208,0.0,0.41622,2e-05,134.1938]
[1772094382173,46.62,68523.1208,0.0,0.41622,2e-05,134.19341]
[1772094385970,46.61,68549.9392,0.0,0.41684,2e-05,134.29139]
[1772094390975,46.6,68548.3992,0.0,0.41677,2e-05,134.28339]
[1772094391630,46.6,68548.3992,0.0,0.41677,2e-05,134.28339]
[1772094391977,46.6,68549.8262,0.0,0.4168,2e-05,134.28771]
[1772094392170,46.6,68549.8262,0.0,0.4168,2e-05,134.28771]
[1772094397982,46.59,68540.0877,0.0,0.41654,2e-05,134.24976]
[1772094402987,46.59,68534.5185,0.0,0.4164,2e-05,134.22827]
[1772094402992,46.59,68534.5185,0.0,0.4164,2e-05,134.22827]
[1772094403988,46.59,68537.3685,0.0,0.41646,2e-05,134.23874]
[1772094408993,46.59,68532.8823,0.0,0.41635,2e-05,134.22143]
[1772094412315,46.59,68530.67,0.0,0.41629,2e-05,134.21308]
[1772094412997,46.59,68530.7469,0.0,0.41629,2e-05,134.21335]
[1772094413616,46.59,68530.7469,0.0,0.41629,2e-05,134.21335]
[1772094415189,46.59,68524.1446,0.0,0.41613,2e-05,134.18883]
[1772094416164,46.59,68524.1446,0.0,0.41614,2e-05,134.18893]
[1772094416906,46.59,68524.1446,0.0,0.41614,2e-05,134.18893]
[1772094416926,46.59,68524.1446,0.0,0.41614,2e-05,134.18893]
[1772094416993,46.59,68524.1446,0.0,0.41613,2e-05,134.18863]
[1772094417179,46.59,68524.1446,0.0,0.41613,2e-05,134.18863]
[1772094420296,46.58,68548.3992,0.0,0.41671,2e-05,134.27819]
[1772094421014,46.58,68541.0723,0.0,0.41653,2e-05,134.25079]
[1772094422130,46.58,68535.3292,0.0,0.41639,2e-05,134.22934]
[1772094423027,46.58,68519.1015,0.0,0.416,2e-05,134.169]
[1772094424041,46.59,68504.6192,0.0,0.41565,2e-05,134.11527]
[1772094430035,46.59,68504.45,0.0,0.41567,2e-05,134.11674]
[1772094432188,46.59,68505.4746,0.0,0.41571,2e-05,134.12116]
[1772094433715,46.6,68498.4638,0.0,0.41554,2e-05,134.09531]
[1772094434893,46.6,68498.4638,0.0,0.41554,2e-05,134.09516]
[1772094437043,46.6,68470.6585,0.0,0.41487,2e-05,133.99107]
[1772094443052,46.59,68491.3192,0.0,0.41536,2e-05,134.06816]
[1772094448056,46.59,68486.7762,0.0,0.41524,2e-05,134.05047]
[1772094453061,46.6,68482.7038,0.0,0.41516,2e-05,134.03573]
[1772094458066,46.61,68487.7785,0.0,0.41532,2e-05,134.05738]
[1772094463071,46.61,68494.1846,0.0,0.41549,2e-05,134.08296]
[1772094467076,46.62,68471.5231,0.0,0.41497,2e-05,133.99986]
[1772094467450,46.62,68471.5231,0.0,0.41497,2e-05,133.99986]
[1772094469501,46.62,68466.1615,0.0,0.41484,2e-05,133.97958]
[1772094475084,46.62,68466.4677,0.0,0.41484,2e-05,133.98039]
[1772094476255,46.62,68467.3923,0.0,0.41486,2e-05,133.9838]
[1772094476935,46.62,68467.3923,0.0,0.41486,2e-05,133.9838]
[1772094482091,46.62,68466.4638,0.0,0.41483,2e-05,133.98008]
[1772094485441,46.62,68453.1662,0.0,0.41451,2e-05,133.93036]
[1772094489880,46.62,68446.6208,0.0,0.41437,2e-05,133.90657]
[1772094491217,46.62,68446.6208,0.0,0.41437,2e-05,133.9068]
[1772094497106,46.62,68452.2177,0.0,0.41451,2e-05,133.92844]
[1772094500693,46.62,68451.64,0.0,0.4145,2e-05,133.92653]
[1772094506120,46.63,68447.0546,0.0,0.4144,2e-05,133.91003]
[1772094511125,46.63,68449.7031,0.0,0.41447,2e-05,133.91995]
[1772094516130,46.63,68443.08,0.0,0.41432,2e-05,133.89562]
[1772094518001,46.63,68443.0415,0.0,0.41432,2e-05,133.89562]
[1772094521953,46.63,68436.5362,0.0,0.41414,2e-05,133.86969]
[1772094524641,46.62,68419.1469,0.0,0.41372,2e-05,133.80384]
[1772094524974,46.62,68419.1469,0.0,0.41372,2e-05,133.8038]
[1772094525477,46.62,68419.1469,0.0,0.41372,2e-05,133.8038]
[1772094528623,46.63,68406.9708,0.0,0.41342,2e-05,133.75804]
[1772094534037,46.63,68388.6677,0.0,0.413,2e-05,133.69038]
[1772094537458,46.63,68386.4446,0.0,0.41296,2e-05,133.68286]
[1772094543100,46.64,68394.0,0.0,0.41315,2e-05,133.71239]
[1772094543168,46.64,68394.0,0.0,0.41315,2e-05,133.71239]
[1772094543376,46.64,68394.0,0.0,0.41315,2e-05,133.71239]
[1772094544107,46.64,68394.0,0.0,0.41316,2e-05,133.71256]
[1772094545622,46.64,68394.0,0.0,0.41316,2e-05,133.71299]
[1772094546122,46.64,68394.0,0.0,0.41316,2e-05,133.71299]
[1772094546581,46.64,68394.0,0.0,0.41316,2e-05,133.71299]
[1772094547128,46.64,68394.0,0.0,0.41317,2e-05,133.71365]
[1772094547476,46.64,68394.0,0.0,0.41317,2e-05,133.71365]
[1772094549773,46.64,68394.0,0.0,0.41315,2e-05,133.71235]
[1772094550237,46.64,68394.0,0.0,0.41315,2e-05,133.71171]
[1772094553169,46.63,68364.4162,0.0,0.4124,2e-05,133.59748]
[1772094554023,46.63,68364.4162,0.0,0.4124,2e-05,133.59748]
[1772094554138,46.63,68364.4162,0.0,0.4124,2e-05,133.59748]
[1772094559230,46.62,68372.5077,0.0,0.41255,2e-05,133.6245]
[1772094561350,46.61,68388.0846,0.0,0.41292,2e-05,133.68333]
[1772094563632,46.61,68392.4638,0.0,0.41302,2e-05,133.69943]
[1772094564180,46.61,68392.5454,0.0,0.41302,2e-05,133.69949]
[1772094564238,46.61,68392.5454,0.0,0.41302,2e-05,133.69949]
[1772094570186,46.61,68395.6292,0.0,0.41308,2e-05,133.70991]
[1772094575191,46.6,68417.8323,0.0,0.41359,2e-05,133.79125]
[1772094580197,46.59,68418.2638,0.0,0.41357,2e-05,133.79073]
[1772094585202,46.58,68422.4438,0.0,0.41365,2e-05,133.8045]
[1772094590207,46.58,68417.5369,0.0,0.41351,2e-05,133.78438]
[1772094595212,46.58,68420.3946,0.0,0.41356,2e-05,133.79408]
[1772094600217,46.58,68421.2131,0.0,0.41361,2e-05,133.79933]
[1772094605223,46.59,68411.2154,0.0,0.41339,2e-05,133.76365]
[1772094608366,46.59,68416.6531,0.0,0.41354,2e-05,133.7854]
[1772094614232,46.6,68416.1577,0.0,0.41355,2e-05,133.78532]
[1772094619237,46.61,68412.2454,0.0,0.41348,2e-05,133.77201]
[1772094624242,46.61,68404.12,0.0,0.4133,2e-05,133.74276]
[1772094624893,46.61,68404.12,0.0,0.4133,2e-05,133.74276]
[1772094630249,46.62,68411.4046,0.0,0.4135,2e-05,133.77206]
[1772094632086,46.62,68413.8415,0.0,0.41356,2e-05,133.78086]
[1772094634889,46.62,68419.93,0.0,0.41371,2e-05,133.80415]
[1772094635975,46.62,68420.2192,0.0,0.41372,2e-05,133.80527]
[1772094636227,46.62,68420.2192,0.0,0.41372,2e-05,133.80527]
[1772094641260,46.62,68405.5562,0.0,0.41338,2e-05,133.7513]
[1772094646265,46.63,68408.0992,0.0,0.41346,2e-05,133.76175]
[1772094651270,46.63,68398.0323,0.0,0.41322,2e-05,133.72457]
[1772094656275,46.63,68399.9146,0.0,0.41329,2e-05,133.73291]
[1772094659995,46.64,68406.7146,0.0,0.41346,2e-05,133.75902]
[1772094662464,46.64,68407.6877,0.0,0.41348,2e-05,133.76294]
[1772094668287,46.63,68433.4492,0.0,0.4141,2e-05,133.85927]
[1772094672889,46.63,68431.0977,0.0,0.41403,2e-05,133.84941]
[1772094673292,46.63,68436.7262,0.0,0.41416,2e-05,133.87034]
[1772094678297,46.62,68429.0208,0.0,0.41396,2e-05,133.84001]
[1772094683302,46.62,68417.6438,0.0,0.41368,2e-05,133.79693]
[1772094683307,46.62,68417.6438,0.0,0.41368,2e-05,133.79693]
[1772094685785,46.62,68416.6408,0.0,0.41366,2e-05,133.79329]
[1772094688474,46.63,68403.3092,0.0,0.41334,2e-05,133.74365]
[1772094689543,46.63,68403.3092,0.0,0.41335,2e-05,133.74394]
[1772094690875,46.63,68406.2277,0.0,0.41342,2e-05,133.75519]
[1772094696178,46.63,68406.1931,0.0,0.41343,2e-05,133.75534]
[1772094696614,46.63,68406.1931,0.0,0.41343,2e-05,133.75534]
[1772094702219,46.64,68398.7562,0.0,0.41327,2e-05,133.72865]
[1772094705095,46.64,68398.3677,0.0,0.41326,2e-05,133.72763]
[1772094709099,46.64,68406.1754,0.0,0.41346,2e-05,133.7577]
[1772094710185,46.64,68406.1754,0.0,0.41346,2e-05,133.75786]
[1772094713001,46.64,68402.1785,0.0,0.41337,2e-05,133.74323]
[1772094716438,46.65,68396.1992,0.0,0.41324,2e-05,133.72154]
[1772094717405,46.65,68396.1992,0.0,0.41324,2e-05,133.72184]
[1772094718331,46.65,68396.1992,0.0,0.41325,2e-05,133.72225]
[1772094718470,46.65,68396.1992,0.0,0.41325,2e-05,133.72225]
[1772094719338,46.65,68396.1992,0.0,0.41325,2e-05,133.72269]
[1772094719346,46.65,68396.1992,0.0,0.41325,2e-05,133.72269]
[1772094719417,46.65,68396.1992,0.0,0.41325,2e-05,133.72269]
[1772094720834,46.65,68372.0908,0.0,0.41267,2e-05,133.63185]
[1772094722117,46.65,68371.6077,0.0,0.41267,2e-05,133.63055]
[1772094723408,46.66,68371.6369,0.0,0.41268,2e-05,133.63166]
[1772094724197,46.66,68371.6369,0.0,0.41268,2e-05,133.63166]
[1772094724295,46.66,68371.6369,0.0,0.41269,2e-05,133.63208]
[1772094729350,46.66,68387.59,0.0,0.41308,2e-05,133.69287]
[1772094733793,46.66,68388.6054,0.0,0.41311,2e-05,133.69699]
[1772094739362,46.66,68407.5531,0.0,0.41356,2e-05,133.76819]
[1772094742542,46.66,68414.2738,0.0,0.41372,2e-05,133.79327]
[1772094745457,46.65,68429.2392,0.0,0.41408,2e-05,133.84884]
[1772094750516,46.65,68432.0508,0.0,0.41412,2e-05,133.85762]
[1772094750547,46.65,68432.0508,0.0,0.41412,2e-05,133.85762]
[1772094756379,46.64,68434.2592,0.0,0.41415,2e-05,133.86363]
[1772094760334,46.65,68442.0777,0.0,0.41435,2e-05,133.89405]
[1772094765388,46.65,68450.6785,0.0,0.41457,2e-05,133.92695]
[1772094770393,46.65,68446.8223,0.0,0.41448,2e-05,133.91307]
[1772094774397,46.65,68425.1069,0.0,0.41396,2e-05,133.83142]
[1772094779402,46.65,68421.1585,0.0,0.41385,2e-05,133.8155]
[1772094779409,46.65,68421.1585,0.0,0.41385,2e-05,133.8155]
[1772094783727,46.64,68422.4485,0.0,0.41387,2e-05,133.81962]
[1772094789412,46.64,68402.8992,0.0,0.41339,2e-05,133.7458]
[1772094794417,46.65,68406.6485,0.0,0.41349,2e-05,133.76053]
[1772094799422,46.65,68406.0177,0.0,0.41348,2e-05,133.75871]
[1772094802222,46.65,68405.2008,0.0,0.41347,2e-05,133.75578]
[1772094807432,46.65,68397.3354,0.0,0.41328,2e-05,133.72648]
[1772094812437,46.65,68410.0254,0.0,0.41358,2e-05,133.77337]
[1772094817442,46.65,68411.2377,0.0,0.4136,2e-05,133.77724]
[1772094822449,46.64,68404.9292,0.0,0.41344,2e-05,133.75297]
[1772094827454,46.64,68405.4215,0.0,0.41346,2e-05,133.75488]
[1772094832459,46.64,68412.38,0.0,0.41362,2e-05,133.78089]
[1772094837464,46.64,68414.6277,0.0,0.41367,2e-05,133.78876]
[1772094842469,46.64,68407.5923,0.0,0.4135,2e-05,133.76208]
[1772094846694,46.64,68408.6154,0.0,0.41352,2e-05,133.76591]
[1772094847585,46.64,68406.7554,0.0,0.41348,2e-05,133.75907]
[1772094847985,46.64,68406.7554,0.0,0.41348,2e-05,133.75907]
[1772094848475,46.64,68370.4177,0.0,0.4126,2e-05,133.62212]
[1772094848575,46.64,68370.4177,0.0,0.4126,2e-05,133.62212]
[1772094849188,46.64,68370.4177,0.0,0.4126,2e-05,133.62212]
[1772094849303,46.64,68370.4177,0.0,0.4126,2e-05,133.62212]
[1772094849349,46.64,68370.4177,0.0,0.4126,2e-05,133.62171]
[1772094849835,46.64,68370.4177,0.0,0.4126,2e-05,133.62171]
[1772094850477,46.64,68344.1646,0.0,0.41195,2e-05,133.52082]
[1772094850610,46.64,68344.1646,0.0,0.41195,2e-05,133.52082]
[1772094851027,46.64,68344.1646,0.0,0.41195,2e-05,133.52082]
[1772094851478,46.64,68334.0277,0.0,0.41169,2e-05,133.48152]
[1772094852582,46.64,68330.9546,0.0,0.41162,2e-05,133.46977]
[1772094858481,46.64,68332.2146,0.0,0.41164,2e-05,133.47443]
[1772094863745,46.64,68332.5392,0.0,0.41165,2e-05,133.47552]
[1772094869405,46.63,68343.0585,0.0,0.41189,2e-05,133.51474]
[1772094872052,46.63,68345.3,0.0,0.41194,2e-05,133.52236]
[1772094876937,46.63,68356.7531,0.0,0.4122,2e-05,133.56464]
[1772094877465,46.63,68356.7531,0.0,0.4122,2e-05,133.56438]
[1772094882498,46.63,68371.7508,0.0,0.41257,2e-05,133.62149]
[1772094882606,46.63,68371.7508,0.0,0.41257,2e-05,133.62149]
[1772094885123,46.63,68378.3654,0.0,0.41273,2e-05,133.6468]
[1772094885632,46.63,68381.7615,0.0,0.41281,2e-05,133.65975]
[1772094886017,46.63,68381.7615,0.0,0.41281,2e-05,133.65975]
[1772094889817,46.63,68372.3254,0.0,0.41259,2e-05,133.62449]
[1772094891098,46.63,68375.5623,0.0,0.41267,2e-05,133.63693]
[1772094891707,46.63,68380.8308,0.0,0.4128,2e-05,133.65698]
[1772094897529,46.63,68395.5208,0.0,0.41315,2e-05,133.71193]
[1772094902534,46.62,68395.5723,0.0,0.41314,2e-05,133.71141]
[1772094907539,46.62,68391.71,0.0,0.41304,2e-05,133.69645]
[1772094912544,46.62,68405.1608,0.0,0.41336,2e-05,133.74679]
[1772094917549,46.62,68408.5615,0.0,0.41343,2e-05,133.75852]
[1772094922554,46.62,68418.84,0.0,0.41368,2e-05,133.79743]
[1772094924522,46.62,68422.65,0.0,0.41377,2e-05,133.81195]
[1772094924556,46.62,68424.03,0.0,0.41381,2e-05,133.81744]
[1772094925680,46.62,68424.0438,0.0,0.41382,2e-05,133.81777]
[1772094930351,46.62,68425.6231,0.0,0.41387,2e-05,133.82465]
[1772094935567,46.63,68429.4569,0.0,0.41397,2e-05,133.83945]
[1772094935572,46.63,68429.4569,0.0,0.41397,2e-05,133.83945]
[1772094940678,46.63,68427.6369,0.0,0.41394,2e-05,133.83352]
[1772094943043,46.63,68432.2969,0.0,0.41405,2e-05,133.85112]
[1772094943196,46.63,68432.2969,0.0,0.41405,2e-05,133.85112]
[1772094943575,46.63,68454.4515,0.0,0.41459,2e-05,133.93421]
[1772094943884,46.63,68454.4515,0.0,0.41459,2e-05,133.93421]
[1772094946231,46.63,68458.0054,0.0,0.41466,2e-05,133.94685]
[1772094946578,46.63,68457.8685,0.0,0.41466,2e-05,133.94601]
[1772094951583,46.62,68449.2138,0.0,0.41443,2e-05,133.91256]
[1772094956588,46.62,68452.8538,0.0,0.41451,2e-05,133.92544]
[1772094961593,46.62,68450.78,0.0,0.41445,2e-05,133.91675]
[1772094966603,46.61,68463.6977,0.0,0.41475,2e-05,133.96411]
[1772094971608,46.62,68462.9838,0.0,0.41475,2e-05,133.9631]
[1772094976613,46.62,68461.2869,0.0,0.41473,2e-05,133.9582]
[1772094979271,46.62,68464.3131,0.0,0.41481,2e-05,133.97003]
[1772094979315,46.62,68464.3131,0.0,0.41481,2e-05,133.97003]
[1772094979616,46.62,68468.4792,0.0,0.41491,2e-05,133.9858]
[1772094980984,46.62,68480.7177,0.0,0.41521,2e-05,134.03164]
[1772094985931,46.63,68475.0638,0.0,0.41508,2e-05,134.01062]
[1772094987568,46.63,68477.62,0.0,0.41514,2e-05,134.02018]
[1772094988907,46.62,68482.6469,0.0,0.41526,2e-05,134.0389]
[1772094992921,46.62,68484.0654,0.0,0.41529,2e-05,134.04324]
[1772094998635,46.62,68497.49,0.0,0.4156,2e-05,134.09224]
[1772094998644,46.62,68497.49,0.0,0.4156,2e-05,134.09224]
[1772094999640,46.62,68497.3154,0.0,0.41559,2e-05,134.09134]
[1772095004957,46.61,68507.8162,0.0,0.41583,2e-05,134.12935]
[1772095005649,46.61,68507.4592,0.0,0.41581,2e-05,134.12739]
[1772095006404,46.61,68507.4592,0.0,0.41581,2e-05,134.12739]
[1772095011655,46.61,68502.64,0.0,0.41567,2e-05,134.10813]
[1772095017477,46.6,68501.9908,0.0,0.41565,2e-05,134.10489]
[1772095017671,46.6,68501.9908,0.0,0.41565,2e-05,134.10489]
[1772095018484,46.6,68501.9908,0.0,0.41565,2e-05,134.10473]
[1772095023520,46.6,68509.6485,0.0,0.41583,2e-05,134.13297]
[1772095024542,46.6,68509.6485,0.0,0.41583,2e-05,134.13297]
[1772095030569,46.61,68506.0915,0.0,0.41576,2e-05,134.1214]
[1772095034050,46.61,68508.1831,0.0,0.41581,2e-05,134.12856]
[1772095039432,46.6,68506.1777,0.0,0.41574,2e-05,134.12018]
[1772095040937,46.6,68510.3008,0.0,0.41584,2e-05,134.13521]
[1772095041317,46.6,68510.3008,0.0,0.41584,2e-05,134.13521]
[1772095046682,46.61,68513.7923,0.0,0.41594,2e-05,134.14955]
[1772095046700,46.61,68513.7923,0.0,0.41594,2e-05,134.14955]
[1772095047629,46.61,68513.7923,0.0,0.41594,2e-05,134.14955]
[1772095047689,46.61,68513.7923,0.0,0.41595,2e-05,134.14987]
[1772095050460,46.61,68501.9454,0.0,0.41567,2e-05,134.10629]
[1772095052117,46.61,68501.9454,0.0,0.41568,2e-05,134.10645]
[1772095057701,46.62,68491.1985,0.0,0.41545,2e-05,134.06871]
[1772095062706,46.63,68494.7354,0.0,0.41556,2e-05,134.08374]
[1772095062870,46.63,68494.7354,0.0,0.41556,2e-05,134.08374]
[1772095065850,46.63,68486.3646,0.0,0.41537,2e-05,134.05356]
[1772095066032,46.63,68486.3646,0.0,0.41537,2e-05,134.05356]
[1772095067394,46.63,68482.1538,0.0,0.41528,2e-05,134.03824]
[1772095072446,46.63,68489.1269,0.0,0.41544,2e-05,134.06362]
[1772095072723,46.63,68489.2062,0.0,0.41544,2e-05,134.06377]
[1772095078722,46.63,68477.16,0.0,0.41514,2e-05,134.01879]
[1772095079046,46.63,68477.16,0.0,0.41514,2e-05,134.01879]
[1772095080361,46.63,68477.7162,0.0,0.41516,2e-05,134.0209]
[1772095085732,46.63,68481.9954,0.0,0.41526,2e-05,134.03678]
[1772095088014,46.63,68482.4569,0.0,0.41527,2e-05,134.03846]
[1772095090958,46.63,68484.6269,0.0,0.41532,2e-05,134.04642]
[1772095091910,46.63,68478.8731,0.0,0.41518,2e-05,134.0249]
[1772095091947,46.63,68478.8731,0.0,0.41518,2e-05,134.0249]
[1772095092739,46.63,68469.4938,0.0,0.41496,2e-05,133.9899]
[1772095097678,46.63,68472.0585,0.0,0.41503,2e-05,134.00008]
[1772095097744,46.63,68472.5,0.0,0.41504,2e-05,134.00184]
[1772095102749,46.63,68479.2554,0.0,0.4152,2e-05,134.02727]
[1772095103786,46.63,68476.4723,0.0,0.41514,2e-05,134.01689]
[1772095105249,46.63,68476.2231,0.0,0.41513,2e-05,134.01602]
[1772095110757,46.63,68477.3592,0.0,0.41516,2e-05,134.02056]
[1772095115762,46.64,68474.2846,0.0,0.41509,2e-05,134.00888]
[1772095120767,46.64,68467.5238,0.0,0.41494,2e-05,133.98432]
[1772095122470,46.64,68467.6462,0.0,0.41494,2e-05,133.98494]
[1772095127774,46.64,68470.9885,0.0,0.41503,2e-05,133.99813]
[1772095132779,46.64,68469.2708,0.0,0.415,2e-05,133.99213]
[1772095132787,46.64,68469.2708,0.0,0.415,2e-05,133.99213]
[1772095133780,46.64,68468.9046,0.0,0.41499,2e-05,133.99083]
[1772095138785,46.64,68475.8538,0.0,0.41516,2e-05,134.01677]
[1772095143790,46.64,68476.1146,0.0,0.41516,2e-05,134.01756]
[1772095143795,46.64,68476.1146,0.0,0.41516,2e-05,134.01756]
[1772095144791,46.64,68476.08,0.0,0.41516,2e-05,134.01739]
[1772095145951,46.64,68476.2123,0.0,0.41516,2e-05,134.01785]
[1772095147718,46.64,68476.4792,0.0,0.41517,2e-05,134.0188]
[1772095152799,46.64,68477.2577,0.0,0.41518,2e-05,134.02131]
[1772095156217,46.64,68478.4669,0.0,0.41521,2e-05,134.02563]
[1772095161808,46.64,68493.6477,0.0,0.41556,2e-05,134.08147]
[1772095161817,46.64,68493.6477,0.0,0.41556,2e-05,134.08147]
[1772095167815,46.63,68502.1462,0.0,0.41574,2e-05,134.11129]
[1772095170719,46.63,68509.2108,0.0,0.41591,2e-05,134.13695]
[1772095171086,46.63,68509.2108,0.0,0.41591,2e-05,134.137]
[1772095172105,46.63,68517.8262,0.0,0.41612,2e-05,134.16877]
[1772095173109,46.63,68530.6623,0.0,0.41643,2e-05,134.2166]
[1772095178832,46.63,68530.4246,0.0,0.41643,2e-05,134.21602]
[1772095183837,46.63,68533.2777,0.0,0.41649,2e-05,134.22593]
[1772095189712,46.62,68527.3746,0.0,0.41634,2e-05,134.20345]
[1772095194747,46.62,68523.3969,0.0,0.41623,2e-05,134.1881]
[1772095199782,46.62,68523.3231,0.0,0.41623,2e-05,134.18736]
[1772095204817,46.62,68515.0969,0.0,0.41603,2e-05,134.15665]
[1772095209852,46.62,68504.6554,0.0,0.41578,2e-05,134.11851]
[1772095214887,46.62,68504.62,0.0,0.41578,2e-05,134.11856]
[1772095219898,46.62,68507.6062,0.0,0.41583,2e-05,134.12784]
[1772095221265,46.62,68507.7231,0.0,0.41583,2e-05,134.12794]
[1772095221937,46.61,68507.71,0.0,0.41583,2e-05,134.12756]
[1772095227906,46.62,68480.92,0.0,0.41518,2e-05,134.02761]
[1772095232911,46.62,68476.0792,0.0,0.41507,2e-05,134.00957]
[1772095232991,46.62,68476.0792,0.0,0.41507,2e-05,134.00957]
[1772095233912,46.62,68470.1877,0.0,0.41492,2e-05,133.98701]
[1772095238917,46.61,68465.1362,0.0,0.41477,2e-05,133.96633]
[1772095243922,46.61,68458.5777,0.0,0.4146,2e-05,133.94053]
[1772095248927,46.6,68458.1269,0.0,0.41458,2e-05,133.93821]
[1772095253932,46.6,68465.3385,0.0,0.41474,2e-05,133.96455]
[1772095258937,46.6,68467.0431,0.0,0.41477,2e-05,133.97006]
[1772095258942,46.6,68467.0431,0.0,0.41477,2e-05,133.97006]
[1772095264943,46.6,68457.9808,0.0,0.41455,2e-05,133.93565]
[1772095269948,46.6,68450.07,0.0,0.41436,2e-05,133.90633]
[1772095274953,46.6,68450.2046,0.0,0.41437,2e-05,133.90737]
[1772095279958,46.6,68447.4738,0.0,0.41431,2e-05,133.89758]
[1772095284963,46.6,68451.5223,0.0,0.41442,2e-05,133.91325]
[1772095289968,46.6,68439.3615,0.0,0.41412,2e-05,133.86774]
[1772095294973,46.61,68436.8392,0.0,0.41408,2e-05,133.85882]
[1772095299978,46.61,68440.2231,0.0,0.41417,2e-05,133.8722]
[1772095304983,46.61,68438.0354,0.0,0.41412,2e-05,133.86452]
[1772095309990,46.61,68438.9331,0.0,0.41415,2e-05,133.8682]
[1772095313254,46.61,68439.93,0.0,0.41417,2e-05,133.87209]
[1772095318999,46.61,68428.5146,0.0,0.41389,2e-05,133.82854]
[1772095324010,46.61,68439.5769,0.0,0.41416,2e-05,133.87023]
[1772095325011,46.61,68419.6654,0.0,0.41368,2e-05,133.79526]
[1772095330016,46.61,68433.4646,0.0,0.41401,2e-05,133.84744]
[1772095335021,46.61,68432.6746,0.0,0.41399,2e-05,133.84419]
[1772095340026,46.61,68425.4815,0.0,0.41382,2e-05,133.81725]
[1772095345804,46.61,68418.2331,0.0,0.41362,2e-05,133.78793]
[1772095350839,46.6,68418.8785,0.0,0.41361,2e-05,133.78907]
[1772095354209,46.6,68414.3531,0.0,0.4135,2e-05,133.77095]
[1772095354375,46.6,68414.3531,0.0,0.4135,2e-05,133.77095]
[1772095354867,46.6,68414.3531,0.0,0.4135,2e-05,133.77083]
[1772095359905,46.6,68399.2746,0.0,0.41313,2e-05,133.71406]
[1772095364943,46.6,68400.0138,0.0,0.41316,2e-05,133.71723]
[1772095369978,46.6,68402.4354,0.0,0.41322,2e-05,133.72661]
[1772095375013,46.6,68398.6008,0.0,0.41313,2e-05,133.71247]
[1772095380051,46.61,68390.7946,0.0,0.41295,2e-05,133.68366]
[1772095382384,46.61,68388.4431,0.0,0.4129,2e-05,133.67514]
[1772095383451,46.61,68388.4431,0.0,0.4129,2e-05,133.6753]
[1772095384544,46.61,68401.3423,0.0,0.41321,2e-05,133.72419]
[1772095390082,46.61,68394.8862,0.0,0.41306,2e-05,133.69982]
[1772095394185,46.61,68394.4331,0.0,0.41305,2e-05,133.69851]
[1772095395253,46.61,68394.5369,0.0,0.41306,2e-05,133.699]
[1772095397318,46.61,68394.8092,0.0,0.41307,2e-05,133.70022]
[1772095398404,46.61,68395.3485,0.0,0.41308,2e-05,133.70234]
[1772095402026,46.61,68394.31,0.0,0.41306,2e-05,133.69868]
[1772095403171,46.61,68393.8315,0.0,0.41305,2e-05,133.69704]
[1772095409101,46.62,68382.4985,0.0,0.41279,2e-05,133.65528]
[1772095414106,46.62,68378.02,0.0,0.4127,2e-05,133.63895]
[1772095417788,46.62,68375.2815,0.0,0.41263,2e-05,133.62863]
[1772095418110,46.62,68374.7562,0.0,0.41261,2e-05,133.62622]
[1772095422115,46.62,68352.71,0.0,0.41207,2e-05,133.54176]
[1772095422121,46.62,68352.71,0.0,0.41207,2e-05,133.54176]
[1772095428121,46.62,68350.9369,0.0,0.41202,2e-05,133.53498]
[1772095433126,46.62,68338.5269,0.0,0.41173,2e-05,133.48864]
[1772095438131,46.62,68340.6146,0.0,0.4118,2e-05,133.49737]
[1772095443136,46.63,68341.9238,0.0,0.41183,2e-05,133.50291]
[1772095448141,46.63,68337.4162,0.0,0.41173,2e-05,133.48632]
[1772095453146,46.63,68340.6715,0.0,0.41182,2e-05,133.49963]
[1772095458151,46.63,68337.8585,0.0,0.41176,2e-05,133.48942]
[1772095463156,46.64,68336.5323,0.0,0.41174,2e-05,133.48502]
[1772095469162,46.64,68339.8538,0.0,0.41182,2e-05,133.4981]
[1772095474167,46.64,68350.0969,0.0,0.41207,2e-05,133.53641]
[1772095479172,46.63,68357.3854,0.0,0.41223,2e-05,133.56307]
[1772095484178,46.63,68360.1354,0.0,0.41229,2e-05,133.57262]
[1772095489185,46.63,68359.7562,0.0,0.41227,2e-05,133.57033]
[1772095494117,46.62,68359.1,0.0,0.41225,2e-05,133.56736]
[1772095494219,46.62,68359.1,0.0,0.41224,2e-05,133.567]
[1772095500196,46.61,68391.4254,0.0,0.41299,2e-05,133.68681]
[1772095505201,46.6,68411.3762,0.0,0.41343,2e-05,133.75914]
[1772095510438,46.59,68421.8031,0.0,0.41364,2e-05,133.79496]
[1772095514210,46.58,68402.6031,0.0,0.41314,2e-05,133.7204]
[1772095520031,46.58,68396.9962,0.0,0.41299,2e-05,133.69776]
[1772095520641,46.58,68396.9962,0.0,0.41299,2e-05,133.69776]
[1772095520643,46.58,68396.9962,0.0,0.41299,2e-05,133.69776]
[1772095526073,46.58,68385.0438,0.0,0.4127,2e-05,133.65238]
[1772095531108,46.58,68380.4946,0.0,0.41259,2e-05,133.63515]
[1772095536143,46.59,68363.6792,0.0,0.41221,2e-05,133.57276]
[1772095536628,46.59,68363.6792,0.0,0.41221,2e-05,133.57276]
[1772095539907,46.59,68354.0346,0.0,0.41198,2e-05,133.5367]
[1772095542180,46.59,68354.0346,0.0,0.41198,2e-05,133.53689]
[1772095544957,46.59,68375.3946,0.0,0.41251,2e-05,133.61846]
[1772095548054,46.59,68383.09,0.0,0.41269,2e-05,133.64758]
[1772095548227,46.59,68383.09,0.0,0.41269,2e-05,133.64741]
[1772095552250,46.58,68410.7531,0.0,0.41335,2e-05,133.75114]
[1772095557255,46.58,68416.9408,0.0,0.41347,2e-05,133.77244]
[1772095557374,46.58,68416.9408,0.0,0.41347,2e-05,133.77244]
[1772095563261,46.57,68420.9762,0.0,0.41353,2e-05,133.78505]
[1772095563603,46.57,68420.9762,0.0,0.41353,2e-05,133.78505]
[1772095565664,46.56,68419.2562,0.0,0.41348,2e-05,133.77778]
[1772095571363,46.56,68428.5915,0.0,0.41368,2e-05,133.81089]
[1772095576368,46.55,68426.6585,0.0,0.4136,2e-05,133.80148]
[1772095581373,46.54,68422.0208,0.0,0.41347,2e-05,133.78256]
[1772095585066,46.54,68420.9231,0.0,0.41344,2e-05,133.77777]
[1772095590382,46.54,68406.5346,0.0,0.41309,2e-05,133.72315]
[1772095593639,46.54,68407.0508,0.0,0.4131,2e-05,133.72472]
[1772095594723,46.54,68406.9977,0.0,0.4131,2e-05,133.72458]
[1772095595258,46.54,68406.9977,0.0,0.4131,2e-05,133.72458]
[1772095597544,46.54,68412.5638,0.0,0.41323,2e-05,133.74564]
[1772095603395,46.54,68421.9223,0.0,0.41345,2e-05,133.7802]
[1772095606965,46.54,68425.5815,0.0,0.41353,2e-05,133.79348]
[1772095612404,46.54,68411.1823,0.0,0.41318,2e-05,133.73869]
[1772095616876,46.54,68412.7146,0.0,0.41321,2e-05,133.74445]
[1772095622414,46.53,68427.0223,0.0,0.41355,2e-05,133.79763]
[1772095627419,46.53,68423.8215,0.0,0.41346,2e-05,133.78436]
[1772095632424,46.53,68423.8662,0.0,0.41345,2e-05,133.78375]
[1772095637406,46.53,68436.7923,0.0,0.41378,2e-05,133.83382]
[1772095640432,46.54,68463.8223,0.0,0.41446,2e-05,133.93773]
[1772095644436,46.55,68441.2215,0.0,0.41394,2e-05,133.85477]
[1772095649441,46.56,68433.0615,0.0,0.41379,2e-05,133.82761]
[1772095654446,46.57,68438.5462,0.0,0.41396,2e-05,133.85053]
[1772095659451,46.57,68446.7931,0.0,0.41419,2e-05,133.88359]
[1772095664456,46.58,68437.1431,0.0,0.41397,2e-05,133.84862]
[1772095669461,46.59,68435.8377,0.0,0.41396,2e-05,133.8453]
[1772095674466,46.59,68436.3192,0.0,0.41399,2e-05,133.84844]
[1772095679471,46.59,68434.2908,0.0,0.41396,2e-05,133.84195]
[1772095685477,46.6,68449.4262,0.0,0.41433,2e-05,133.89921]
[1772095691234,46.59,68458.7985,0.0,0.41455,2e-05,133.9335]
[1772095696269,46.59,68460.14,0.0,0.41456,2e-05,133.93748]
[1772095698986,46.59,68462.4546,0.0,0.41461,2e-05,133.94568]
[1772095700907,46.58,68462.4546,0.0,0.4146,2e-05,133.9449]
[1772095702058,46.58,68483.66,0.0,0.41511,2e-05,134.02403]
[1772095702319,46.58,68483.66,0.0,0.4151,2e-05,134.02354]
[1772095705298,46.58,68482.0492,0.0,0.41505,2e-05,134.01658]
[1772095705340,46.57,68482.0492,0.0,0.41505,2e-05,134.01616]
[1772095710375,46.57,68465.8177,0.0,0.41464,2e-05,133.95408]
[1772095715410,46.57,68466.2285,0.0,0.41464,2e-05,133.95431]
[1772095720445,46.57,68462.0169,0.0,0.41453,2e-05,133.93799]
[1772095725480,46.57,68443.4808,0.0,0.41408,2e-05,133.86836]
[1772095730515,46.57,68442.6669,0.0,0.41407,2e-05,133.86624]
[1772095735537,46.57,68448.4362,0.0,0.41422,2e-05,133.88852]
[1772095740548,46.57,68457.5969,0.0,0.41444,2e-05,133.92295]
[1772095745553,46.57,68462.9877,0.0,0.41456,2e-05,133.9425]
[1772095750558,46.57,68459.91,0.0,0.41448,2e-05,133.93009]
[1772095751829,46.57,68459.9392,0.0,0.41448,2e-05,133.93012]
[1772095752923,46.57,68459.9392,0.0,0.41448,2e-05,133.93012]
[1772095757096,46.56,68467.0862,0.0,0.41464,2e-05,133.95621]
[1772095758274,46.56,68467.6085,0.0,0.41465,2e-05,133.95803]
[1772095758448,46.56,68467.6085,0.0,0.41465,2e-05,133.95766]
[1772095763573,46.55,68486.4085,0.0,0.41508,2e-05,134.02642]
[1772095764461,46.55,68486.4085,0.0,0.41508,2e-05,134.02642]
[1772095764502,46.55,68486.4085,0.0,0.41507,2e-05,134.02611]
[1772095765487,46.55,68486.4085,0.0,0.41507,2e-05,134.02611]
[1772095765554,46.55,68486.4085,0.0,0.41507,2e-05,134.0258]
[1772095770067,46.55,68476.0169,0.0,0.41481,2e-05,133.98599]
[1772095770371,46.55,68476.0169,0.0,0.4148,2e-05,133.98591]
[1772095773281,46.55,68471.6008,0.0,0.4147,2e-05,133.96871]
[1772095773583,46.55,68470.8154,0.0,0.41468,2e-05,133.96577]
[1772095776759,46.55,68478.2131,0.0,0.41485,2e-05,133.9933]
[1772095777587,46.55,68477.47,0.0,0.41483,2e-05,133.99044]
[1772095779147,46.55,68472.4785,0.0,0.41471,2e-05,133.97168]
[1772095784595,46.55,68470.1954,0.0,0.41466,2e-05,133.96343]
[1772095789600,46.55,68463.1538,0.0,0.4145,2e-05,133.93763]
[1772095794605,46.55,68463.1831,0.0,0.41451,2e-05,133.93848]
[1772095795293,46.55,68463.1831,0.0,0.41451,2e-05,133.93848]
[1772095800333,46.56,68461.7446,0.0,0.41448,2e-05,133.93376]
[1772095801388,46.56,68461.7446,0.0,0.41449,2e-05,133.93391]
[1772095802243,46.56,68461.7446,0.0,0.41449,2e-05,133.93397]
[1772095802613,46.56,68469.8754,0.0,0.41469,2e-05,133.96457]
[1772095808619,46.55,68480.0008,0.0,0.41492,2e-05,134.00177]
[1772095808828,46.55,68480.0008,0.0,0.41492,2e-05,134.00177]
[1772095809620,46.55,68470.93,0.0,0.4147,2e-05,133.96771]
[1772095814625,46.56,68465.9592,0.0,0.41459,2e-05,133.9495]
[1772095819630,46.56,68466.5162,0.0,0.41461,2e-05,133.95205]
[1772095824635,46.56,68472.3062,0.0,0.41475,2e-05,133.97411]
[1772095829640,46.56,68474.4862,0.0,0.4148,2e-05,133.98213]
[1772095833178,46.56,68473.6754,0.0,0.41478,2e-05,133.97843]
[1772095833180,46.56,68473.6754,0.0,0.41478,2e-05,133.97843]
[1772095833644,46.56,68473.7931,0.0,0.41478,2e-05,133.97885]
[1772095838649,46.56,68477.5569,0.0,0.41487,2e-05,133.99264]
[1772095839757,46.56,68477.1077,0.0,0.41486,2e-05,133.9909]
[1772095845656,46.56,68457.7031,0.0,0.4144,2e-05,133.9189]
[1772095850661,46.56,68458.2631,0.0,0.41442,2e-05,133.92185]
[1772095856405,46.57,68458.3738,0.0,0.41444,2e-05,133.92311]
[1772095861440,46.57,68456.6846,0.0,0.4144,2e-05,133.91736]
[1772095866680,46.57,68457.1746,0.0,0.41442,2e-05,133.91959]
[1772095872517,46.57,68459.0831,0.0,0.41447,2e-05,133.92722]
[1772095877552,46.57,68472.9492,0.0,0.41481,2e-05,133.97911]
[1772095879290,46.57,68471.9692,0.0,0.41478,2e-05,133.97528]
[1772095879484,46.57,68471.9692,0.0,0.41478,2e-05,133.97528]
[1772095879571,46.57,68471.9692,0.0,0.41478,2e-05,133.97511]
[1772095884607,46.56,68490.6192,0.0,0.41521,2e-05,134.04332]
[1772095885054,46.56,68490.6192,0.0,0.41521,2e-05,134.04332]
[1772095886130,46.56,68490.6192,0.0,0.4152,2e-05,134.04297]
[1772095890657,46.55,68518.5392,0.0,0.41584,2e-05,134.14442]
[1772095891276,46.55,68518.5392,0.0,0.41584,2e-05,134.14442]
[1772095896699,46.54,68509.0692,0.0,0.41557,2e-05,134.10557]
[1772095900427,46.54,68509.0854,0.0,0.41556,2e-05,134.10452]
[1772095903518,46.53,68517.9946,0.0,0.41576,2e-05,134.13658]
[1772095908738,46.53,68502.3885,0.0,0.41536,2e-05,134.07683]
[1772095913743,46.52,68500.2785,0.0,0.4153,2e-05,134.0684]
[1772095919749,46.52,68490.4331,0.0,0.41506,2e-05,134.0316]
[1772095924754,46.53,68487.0623,0.0,0.41499,2e-05,134.0194]
[1772095929759,46.53,68485.5615,0.0,0.41496,2e-05,134.01423]
[1772095934764,46.53,68484.2585,0.0,0.41493,2e-05,134.00989]
[1772095935301,46.53,68484.2585,0.0,0.41493,2e-05,134.00989]
[1772095936290,46.53,68483.8646,0.0,0.41492,2e-05,134.00853]
[1772095937581,46.53,68477.4492,0.0,0.41477,2e-05,133.98463]
[1772095942775,46.53,68491.0769,0.0,0.41511,2e-05,134.03612]
[1772095947780,46.53,68491.4262,0.0,0.41511,2e-05,134.03741]
[1772095950341,46.53,68487.9777,0.0,0.41503,2e-05,134.0245]
[1772095955788,46.54,68463.4969,0.0,0.41446,2e-05,133.93352]
[1772095960794,46.54,68463.2792,0.0,0.41447,2e-05,133.93435]
[1772095965798,46.55,68471.0362,0.0,0.41467,2e-05,133.96443]
[1772095970803,46.55,68467.63,0.0,0.4146,2e-05,133.95244]
[1772095975808,46.55,68468.5823,0.0,0.41463,2e-05,133.95676]
[1772095980813,46.55,68468.4823,0.0,0.41464,2e-05,133.95695]
[1772095985101,46.56,68469.2938,0.0,0.41466,2e-05,133.96039]
[1772095990823,46.55,68485.2031,0.0,0.41504,2e-05,134.01962]
[1772095994425,46.55,68486.0431,0.0,0.41506,2e-05,134.02241]
[1772095999832,46.55,68472.1138,0.0,0.41472,2e-05,133.97013]
[1772096004837,46.55,68466.2854,0.0,0.41459,2e-05,133.94868]
[1772096009842,46.56,68452.8223,0.0,0.41428,2e-05,133.89959]
[1772096014847,46.57,68455.7685,0.0,0.41437,2e-05,133.9115]
[1772096019852,46.57,68456.6838,0.0,0.41441,2e-05,133.91599]
[1772096024857,46.57,68454.1654,0.0,0.41436,2e-05,133.90741]
[1772096030632,46.58,68450.7692,0.0,0.41429,2e-05,133.89578]
[1772096035667,46.58,68447.8254,0.0,0.41423,2e-05,133.88566]
[1772096040703,46.58,68459.7162,0.0,0.41452,2e-05,133.93053]
[1772096045738,46.58,68449.8208,0.0,0.41429,2e-05,133.89381]
[1772096050773,46.58,68449.3908,0.0,0.41429,2e-05,133.8928]
[1772096055809,46.59,68447.2292,0.0,0.41424,2e-05,133.88525]
[1772096060844,46.59,68442.1531,0.0,0.41413,2e-05,133.86689]
[1772096065898,46.59,68442.0485,0.0,0.41413,2e-05,133.86711]
[1772096070904,46.59,68438.3846,0.0,0.41405,2e-05,133.85388]
[1772096075909,46.6,68437.4038,0.0,0.41404,2e-05,133.85025]
[1772096080914,46.6,68443.0892,0.0,0.41418,2e-05,133.87192]
[1772096085919,46.6,68442.8977,0.0,0.41417,2e-05,133.87116]
[1772096090924,46.6,68442.8815,0.0,0.41417,2e-05,133.871]
[1772096095929,46.6,68442.7462,0.0,0.41417,2e-05,133.87038]
[1772096100934,46.6,68433.2131,0.0,0.41394,2e-05,133.83475]
[1772096105939,46.6,68442.9523,0.0,0.41418,2e-05,133.87146]
[1772096110944,46.6,68435.2462,0.0,0.41399,2e-05,133.8424]
[1772096115949,46.6,68431.8962,0.0,0.41391,2e-05,133.83013]
[1772096120954,46.6,68431.4238,0.0,0.41391,2e-05,133.82878]
[1772096125961,46.6,68427.5831,0.0,0.41382,2e-05,133.81482]
[1772096130966,46.6,68427.8662,0.0,0.41383,2e-05,133.81641]
[1772096135971,46.61,68423.3431,0.0,0.41373,2e-05,133.79939]
[1772096140977,46.61,68423.5131,0.0,0.41374,2e-05,133.8007]
[1772096145982,46.61,68425.2954,0.0,0.41379,2e-05,133.80782]
[1772096148564,46.61,68425.2692,0.0,0.41379,2e-05,133.80787]
[1772096148985,46.61,68424.8338,0.0,0.41378,2e-05,133.8063]
[1772096153990,46.61,68417.2262,0.0,0.41361,2e-05,133.77844]
[1772096158995,46.62,68414.3438,0.0,0.41355,2e-05,133.76827]
[1772096163724,46.62,68412.0038,0.0,0.4135,2e-05,133.76021]
[1772096163825,46.62,68412.0038,0.0,0.41351,2e-05,133.7604]
[1772096164444,46.62,68412.0038,0.0,0.41351,2e-05,133.7604]
[1772096170007,46.63,68396.79,0.0,0.41316,2e-05,133.70497]
[1772096175012,46.63,68397.2185,0.0,0.4132,2e-05,133.70822]
[1772096180017,46.64,68389.79,0.0,0.41304,2e-05,133.68161]
[1772096185022,46.64,68387.4362,0.0,0.413,2e-05,133.67435]
[1772096190760,46.65,68390.2323,0.0,0.41309,2e-05,133.68666]
[1772096195795,46.64,68378.2715,0.0,0.41277,2e-05,133.63887]
[1772096197960,46.64,68373.3346,0.0,0.41264,2e-05,133.61925]
[1772096199023,46.64,68374.8169,0.0,0.41268,2e-05,133.62475]
[1772096204858,46.64,68379.7377,0.0,0.41278,2e-05,133.64221]
[1772096209895,46.63,68374.4146,0.0,0.41262,2e-05,133.61963]
[1772096212292,46.62,68371.8715,0.0,0.41254,2e-05,133.60871]
[1772096217951,46.61,68363.7092,0.0,0.41231,2e-05,133.57513]
[1772096222986,46.61,68357.4377,0.0,0.41214,2e-05,133.55031]
[1772096228026,46.61,68355.8062,0.0,0.41209,2e-05,133.54327]
[1772096233061,46.61,68355.0115,0.0,0.41207,2e-05,133.5397]
[1772096238080,46.6,68356.9885,0.0,0.41211,2e-05,133.54674]
[1772096243085,46.6,68356.9454,0.0,0.4121,2e-05,133.54615]
[1772096248090,46.6,68360.8315,0.0,0.41219,2e-05,133.56045]
[1772096252329,46.6,68361.1308,0.0,0.41219,2e-05,133.56064]
[1772096258100,46.59,68373.4731,0.0,0.41247,2e-05,133.60611]
[1772096259378,46.59,68374.1862,0.0,0.41249,2e-05,133.6086]
[1772096265107,46.59,68374.8738,0.0,0.41249,2e-05,133.60996]
[1772096270112,46.59,68373.7485,0.0,0.41245,2e-05,133.60496]
[1772096270841,46.59,68373.7485,0.0,0.41245,2e-05,133.60496]
[1772096272028,46.59,68373.7485,0.0,0.41245,2e-05,133.60485]
[1772096277119,46.59,68367.3762,0.0,0.41229,2e-05,133.5805]
[1772096279809,46.59,68367.4715,0.0,0.4123,2e-05,133.58087]
[1772096283449,46.59,68369.8831,0.0,0.41235,2e-05,133.58996]
[1772096284544,46.59,68371.2608,0.0,0.41239,2e-05,133.59515]
[1772096285707,46.59,68360.0215,0.0,0.41211,2e-05,133.5525]
[1772096291133,46.59,68357.1115,0.0,0.41205,2e-05,133.54217]
[1772096291510,46.59,68357.1115,0.0,0.41205,2e-05,133.54217]
[1772096292795,46.59,68357.5208,0.0,0.41206,2e-05,133.54388]
[1772096298140,46.6,68346.1685,0.0,0.41181,2e-05,133.5024]
[1772096303145,46.6,68353.4177,0.0,0.412,2e-05,133.53116]
[1772096308151,46.6,68358.1977,0.0,0.41212,2e-05,133.54961]
[1772096312282,46.6,68357.1038,0.0,0.4121,2e-05,133.54499]
[1772096313344,46.6,68355.7177,0.0,0.41206,2e-05,133.53975]
[1772096319161,46.6,68363.3462,0.0,0.41225,2e-05,133.56898]
[1772096322297,46.6,68362.66,0.0,0.41223,2e-05,133.56611]
[1772096323437,46.6,68362.5346,0.0,0.41223,2e-05,133.56556]
[1772096329171,46.6,68353.1246,0.0,0.412,2e-05,133.53014]
[1772096334176,46.6,68350.5669,0.0,0.41195,2e-05,133.52078]
[1772096340182,46.6,68349.3538,0.0,0.41192,2e-05,133.51663]
[1772096345187,46.61,68341.3854,0.0,0.41174,2e-05,133.48694]
[1772096350194,46.61,68356.4015,0.0,0.41211,2e-05,133.54452]
[1772096355199,46.61,68358.9377,0.0,0.41216,2e-05,133.5537]
[1772096355483,46.61,68358.9377,0.0,0.41216,2e-05,133.5537]
[1772096361934,46.6,68365.1085,0.0,0.4123,2e-05,133.57625]
[1772096362281,46.6,68365.1085,0.0,0.4123,2e-05,133.5761]
[1772096364263,46.6,68364.7908,0.0,0.41229,2e-05,133.57465]
[1772096365409,46.6,68364.7908,0.0,0.41229,2e-05,133.57456]
[1772096371043,46.61,68335.2531,0.0,0.41158,2e-05,133.46263]
[1772096376220,46.61,68332.5615,0.0,0.41154,2e-05,133.45382]
[1772096377535,46.61,68332.5615,0.0,0.41154,2e-05,133.45411]
[1772096378900,46.61,68332.5615,0.0,0.41154,2e-05,133.45438]
[1772096381350,46.62,68331.97,0.0,0.41154,2e-05,133.4529]
[1772096382016,46.62,68331.97,0.0,0.41154,2e-05,133.4529]
[1772096382120,46.62,68331.97,0.0,0.41154,2e-05,133.45316]
[1772096382802,46.62,68331.97,0.0,0.41154,2e-05,133.45316]
[1772096383039,46.62,68331.97,0.0,0.41154,2e-05,133.45316]
[1772096387641,46.62,68332.1492,0.0,0.41157,2e-05,133.45541]
[1772096393197,46.62,68339.1585,0.0,0.41174,2e-05,133.48255]
[1772096395918,46.62,68349.3746,0.0,0.41199,2e-05,133.52133]
[1772096396218,46.62,68349.3746,0.0,0.41199,2e-05,133.52124]
[1772096397293,46.62,68349.4954,0.0,0.41199,2e-05,133.52162]
[1772096398438,46.62,68349.4954,0.0,0.41199,2e-05,133.52154]
[1772096401945,46.62,68349.3538,0.0,0.41198,2e-05,133.5208]
[1772096403026,46.62,68349.0608,0.0,0.41198,2e-05,133.51963]
[1772096403192,46.62,68349.0608,0.0,0.41198,2e-05,133.51963]
[1772096403617,46.62,68358.3015,0.0,0.4122,2e-05,133.55462]
[1772096404769,46.62,68363.9554,0.0,0.41233,2e-05,133.57585]
[1772096410258,46.62,68338.8362,0.0,0.41173,2e-05,133.4807]
[1772096414576,46.62,68350.0146,0.0,0.412,2e-05,133.52317]
[1772096416136,46.62,68350.0146,0.0,0.412,2e-05,133.52304]
[1772096420279,46.62,68376.4169,0.0,0.41263,2e-05,133.62304]
[1772096426273,46.62,68377.1469,0.0,0.41267,2e-05,133.62749]
[1772096431163,46.63,68375.1,0.0,0.41263,2e-05,133.62016]
[1772096432276,46.63,68375.1,0.0,0.41263,2e-05,133.61974]
[1772096436984,46.62,68363.1715,0.0,0.41233,2e-05,133.57353]
[1772096439065,46.62,68363.2162,0.0,0.41232,2e-05,133.5728]
[1772096439147,46.62,68363.2162,0.0,0.41232,2e-05,133.5728]
[1772096439426,46.62,68370.0508,0.0,0.41249,2e-05,133.59903]
[1772096440294,46.62,68396.78,0.0,0.41314,2e-05,133.70027]
[1772096441086,46.62,68396.78,0.0,0.41314,2e-05,133.70027]
[1772096444173,46.62,68409.2431,0.0,0.41343,2e-05,133.74643]
[1772096444270,46.62,68409.2431,0.0,0.41343,2e-05,133.74679]
[1772096446147,46.62,68407.7515,0.0,0.4134,2e-05,133.74153]
[1772096446248,46.62,68407.7515,0.0,0.4134,2e-05,133.74191]
[1772096451305,46.63,68398.2554,0.0,0.4132,2e-05,133.7079]
[1772096457311,46.64,68405.6585,0.0,0.41341,2e-05,133.73846]
[1772096457391,46.64,68405.6585,0.0,0.41341,2e-05,133.73846]
[1772096461598,46.64,68399.1638,0.0,0.41327,2e-05,133.71514]
[1772096466903,46.65,68400.8854,0.0,0.41334,2e-05,133.72363]
[1772096468829,46.65,68405.0715,0.0,0.41345,2e-05,133.74]
[1772096471623,46.65,68381.4431,0.0,0.41288,2e-05,133.65113]
[1772096471870,46.65,68381.4431,0.0,0.41288,2e-05,133.65113]
[1772096472326,46.65,68377.8615,0.0,0.41279,2e-05,133.63754]
[1772096472370,46.65,68377.8615,0.0,0.41279,2e-05,133.63754]
[1772096472901,46.65,68377.8615,0.0,0.41279,2e-05,133.63754]
[1772096478338,46.65,68349.6392,0.0,0.4121,2e-05,133.52999]
[1772096479334,46.65,68350.0515,0.0,0.41211,2e-05,133.53121]
[1772096484339,46.64,68351.2485,0.0,0.41212,2e-05,133.53396]
[1772096489344,46.64,68333.8692,0.0,0.41168,2e-05,133.46666]
[1772096494349,46.64,68336.6,0.0,0.41174,2e-05,133.4765]
[1772096499354,46.64,68337.9938,0.0,0.41177,2e-05,133.48132]
[1772096499908,46.64,68337.9938,0.0,0.41177,2e-05,133.48132]
[1772096499971,46.64,68337.9938,0.0,0.41177,2e-05,133.48132]
[1772096505363,46.63,68355.0338,0.0,0.41216,2e-05,133.54464]
[1772096510368,46.63,68349.7954,0.0,0.41202,2e-05,133.5233]
[1772096510376,46.63,68349.7954,0.0,0.41202,2e-05,133.5233]
[1772096511369,46.63,68348.7254,0.0,0.41199,2e-05,133.51903]
[1772096516374,46.62,68346.6808,0.0,0.41193,2e-05,133.51033]
[1772096522131,46.62,68333.6446,0.0,0.41161,2e-05,133.46027]
[1772096527162,46.62,68340.98,0.0,0.41178,2e-05,133.48809]
[1772096532200,46.62,68344.7015,0.0,0.41187,2e-05,133.50174]
[1772096537241,46.62,68344.2769,0.0,0.41185,2e-05,133.49973]
[1772096542276,46.62,68345.5115,0.0,0.41188,2e-05,133.50396]
[1772096547301,46.61,68351.9562,0.0,0.41202,2e-05,133.52782]
[1772096551997,46.61,68351.5285,0.0,0.412,2e-05,133.52483]
[1772096552259,46.61,68351.5285,0.0,0.412,2e-05,133.52483]
[1772096552346,46.61,68351.5285,0.0,0.41201,2e-05,133.52541]
[1772096557381,46.62,68366.2123,0.0,0.41239,2e-05,133.58315]
[1772096559840,46.62,68364.67,0.0,0.41236,2e-05,133.5778]
[1772096560081,46.62,68364.67,0.0,0.41236,2e-05,133.5778]
[1772096565423,46.62,68385.1977,0.0,0.41286,2e-05,133.65598]
[1772096570428,46.62,68384.3854,0.0,0.41284,2e-05,133.6529]
[1772096570434,46.62,68384.3854,0.0,0.41284,2e-05,133.6529]
[1772096571429,46.62,68384.1492,0.0,0.41284,2e-05,133.65201]
[1772096576434,46.62,68385.2431,0.0,0.41286,2e-05,133.65614]
[1772096580207,46.62,68381.2708,0.0,0.41277,2e-05,133.64109]
[1772096580442,46.62,68381.2708,0.0,0.41277,2e-05,133.64109]
[1772096581446,46.62,68378.0469,0.0,0.41269,2e-05,133.62895]
[1772096581600,46.62,68378.0469,0.0,0.41269,2e-05,133.62895]
[1772096581994,46.62,68378.0469,0.0,0.41269,2e-05,133.62895]
[1772096582570,46.62,68363.0908,0.0,0.41233,2e-05,133.57248]
[1772096583640,46.62,68366.1477,0.0,0.41241,2e-05,133.58413]
[1772096588043,46.63,68360.8354,0.0,0.41229,2e-05,133.56524]
[1772096593458,46.63,68370.6385,0.0,0.41255,2e-05,133.60363]
[1772096598463,46.63,68379.8823,0.0,0.41278,2e-05,133.63913]
[1772096603468,46.63,68381.1046,0.0,0.41281,2e-05,133.64374]
[1772096608473,46.63,68381.4731,0.0,0.41281,2e-05,133.64505]
[1772096611757,46.63,68382.1531,0.0,0.41283,2e-05,133.64702]
[1772096611850,46.63,68382.1531,0.0,0.41283,2e-05,133.64702]
[1772096612477,46.63,68382.2815,0.0,0.41283,2e-05,133.64748]
[1772096613058,46.63,68382.2815,0.0,0.41283,2e-05,133.64748]
[1772096615196,46.63,68391.6054,0.0,0.41305,2e-05,133.6825]
[1772096615480,46.63,68388.8554,0.0,0.41299,2e-05,133.67195]
[1772096617482,46.63,68367.8131,0.0,0.41247,2e-05,133.59212]
[1772096617489,46.63,68367.8131,0.0,0.41247,2e-05,133.59212]
[1772096618483,46.63,68375.0546,0.0,0.41265,2e-05,133.61972]
[1772096623488,46.63,68385.6846,0.0,0.41291,2e-05,133.65999]
[1772096628274,46.63,68384.7392,0.0,0.41288,2e-05,133.6562]
[1772096628359,46.63,68384.7392,0.0,0.41288,2e-05,133.6562]
[1772096628536,46.63,68384.7392,0.0,0.41288,2e-05,133.65612]
[1772096632051,46.63,68387.5308,0.0,0.41295,2e-05,133.66643]
[1772096637306,46.63,68389.7562,0.0,0.413,2e-05,133.67514]
[1772096642507,46.64,68389.5254,0.0,0.41304,2e-05,133.67757]
[1772096646012,46.65,68385.4477,0.0,0.41297,2e-05,133.66384]
[1772096647195,46.65,68391.7023,0.0,0.41312,2e-05,133.688]
[1772096650213,46.66,68394.66,0.0,0.41322,2e-05,133.70111]
[1772096655521,46.67,68392.1623,0.0,0.4132,2e-05,133.69442]
[1772096660526,46.67,68391.9262,0.0,0.41321,2e-05,133.6952]
[1772096661492,46.67,68391.9262,0.0,0.41321,2e-05,133.6952]
[1772096666532,46.68,68399.4308,0.0,0.41343,2e-05,133.72596]
[1772096671537,46.69,68392.5608,0.0,0.41328,2e-05,133.70106]
[1772096676542,46.69,68383.8308,0.0,0.41308,2e-05,133.66896]
[1772096681547,46.69,68380.2369,0.0,0.41299,2e-05,133.65519]
[1772096686021,46.69,68380.4185,0.0,0.413,2e-05,133.65575]
[1772096691557,46.69,68385.7246,0.0,0.41313,2e-05,133.67605]
[1772096696562,46.69,68381.65,0.0,0.41303,2e-05,133.66081]
[1772096699081,46.69,68381.9362,0.0,0.41304,2e-05,133.66197]
[1772096699550,46.69,68381.9362,0.0,0.41304,2e-05,133.66197]
[1772096700361,46.69,68380.5169,0.0,0.413,2e-05,133.65656]
[1772096701349,46.69,68379.3846,0.0,0.41298,2e-05,133.65231]
[1772096701577,46.69,68383.5454,0.0,0.41308,2e-05,133.6681]
[1772096703256,46.69,68388.5931,0.0,0.41321,2e-05,133.68773]
[1772096706740,46.7,68393.7292,0.0,0.41335,2e-05,133.70848]
[1772096708018,46.7,68390.5815,0.0,0.41328,2e-05,133.69703]
[1772096709539,46.7,68393.9285,0.0,0.41337,2e-05,133.71007]
[1772096710257,46.7,68393.9285,0.0,0.41337,2e-05,133.71007]
[1772096710403,46.7,68393.9285,0.0,0.41337,2e-05,133.71007]
[1772096710803,46.7,68394.8192,0.0,0.41339,2e-05,133.71392]
[1772096711884,46.7,68412.7877,0.0,0.41383,2e-05,133.7816]
[1772096712414,46.7,68412.7877,0.0,0.41383,2e-05,133.7816]
[1772096713018,46.7,68413.4385,0.0,0.41384,2e-05,133.78388]
[1772096713482,46.7,68413.4385,0.0,0.41384,2e-05,133.78356]
[1772096714900,46.7,68423.6346,0.0,0.41408,2e-05,133.82156]
[1772096715298,46.7,68423.6346,0.0,0.41408,2e-05,133.82156]
[1772096715408,46.7,68423.6346,0.0,0.41408,2e-05,133.82156]
[1772096718988,46.7,68434.8538,0.0,0.41437,2e-05,133.86471]
[1772096719523,46.7,68434.8538,0.0,0.41437,2e-05,133.86491]
[1772096724558,46.7,68449.9338,0.0,0.41473,2e-05,133.92162]
[1772096727328,46.7,68450.9608,0.0,0.41476,2e-05,133.92539]
[1772096731207,46.7,68453.1269,0.0,0.41481,2e-05,133.93326]
[1772096731431,46.7,68453.1269,0.0,0.41481,2e-05,133.93326]
[1772096731523,46.7,68453.1269,0.0,0.41481,2e-05,133.93326]
[1772096731601,46.7,68462.3715,0.0,0.41503,2e-05,133.96717]
[1772096732587,46.7,68462.3715,0.0,0.41503,2e-05,133.96717]
[1772096732831,46.7,68462.3715,0.0,0.41502,2e-05,133.96684]
[1772096733009,46.7,68462.3715,0.0,0.41502,2e-05,133.96684]
[1772096735356,46.7,68462.7331,0.0,0.41503,2e-05,133.96769]
[1772096736761,46.7,68457.93,0.0,0.41491,2e-05,133.94942]
[1772096737607,46.7,68459.2231,0.0,0.41494,2e-05,133.95413]
[1772096740898,46.69,68459.5462,0.0,0.41494,2e-05,133.95495]
[1772096744285,46.69,68448.3585,0.0,0.41467,2e-05,133.91301]
[1772096744614,46.7,68442.6808,0.0,0.41453,2e-05,133.8918]
[1772096745842,46.7,68442.6808,0.0,0.41453,2e-05,133.89201]
[1772096746440,46.7,68442.6808,0.0,0.41453,2e-05,133.89201]
[1772096746524,46.7,68442.6808,0.0,0.41453,2e-05,133.89201]
[1772096746613,46.7,68442.6808,0.0,0.41454,2e-05,133.89228]
[1772096751621,46.7,68422.0831,0.0,0.41406,2e-05,133.81669]
[1772096756626,46.71,68424.5338,0.0,0.41415,2e-05,133.82769]
[1772096756964,46.71,68424.5338,0.0,0.41415,2e-05,133.82769]
[1772096756977,46.71,68424.5338,0.0,0.41415,2e-05,133.82769]
[1772096757212,46.71,68424.5338,0.0,0.41415,2e-05,133.82769]
[1772096757627,46.71,68423.8438,0.0,0.41413,2e-05,133.82542]
[1772096758163,46.71,68423.8438,0.0,0.41413,2e-05,133.82542]
[1772096758555,46.71,68423.8438,0.0,0.41414,2e-05,133.82557]
[1772096759138,46.71,68423.8438,0.0,0.41414,2e-05,133.82557]
[1772096759629,46.71,68438.4608,0.0,0.41449,2e-05,133.88065]
[1772096760027,46.71,68438.4608,0.0,0.41449,2e-05,133.88065]
[1772096760630,46.71,68436.6492,0.0,0.41445,2e-05,133.87396]
[1772096760797,46.71,68436.6492,0.0,0.41445,2e-05,133.87396]
[1772096761162,46.71,68436.6492,0.0,0.41445,2e-05,133.87396]
[1772096761631,46.71,68436.4192,0.0,0.41445,2e-05,133.87321]
[1772096762834,46.71,68431.6746,0.0,0.41433,2e-05,133.85556]
[1772096763633,46.71,68429.1185,0.0,0.41427,2e-05,133.84617]
[1772096768638,46.72,68427.2831,0.0,0.41424,2e-05,133.84036]
[1772096769223,46.72,68427.2831,0.0,0.41424,2e-05,133.84036]
[1772096769414,46.72,68427.2831,0.0,0.41424,2e-05,133.84036]
[1772096769639,46.72,68427.1285,0.0,0.41424,2e-05,133.84001]
[1772096771028,46.72,68434.39,0.0,0.41442,2e-05,133.86744]
[1772096771641,46.72,68436.1854,0.0,0.41447,2e-05,133.87427]
[1772096771680,46.72,68436.1854,0.0,0.41447,2e-05,133.87427]
[1772096772640,46.72,68436.1854,0.0,0.41447,2e-05,133.87427]
[1772096772642,46.72,68430.6631,0.0,0.41433,2e-05,133.85368]
[1772096773532,46.72,68430.6631,0.0,0.41433,2e-05,133.85368]
[1772096773674,46.72,68430.6631,0.0,0.41434,2e-05,133.85386]
[1772096773799,46.72,68430.6631,0.0,0.41434,2e-05,133.85386]
[1772096773887,46.72,68430.6631,0.0,0.41434,2e-05,133.85386]
[1772096774644,46.72,68432.2908,0.0,0.41438,2e-05,133.86012]
[1772096779649,46.72,68433.7546,0.0,0.41442,2e-05,133.86615]
[1772096784654,46.73,68433.8792,0.0,0.41443,2e-05,133.86709]
[1772096789659,46.73,68434.6585,0.0,0.41445,2e-05,133.87042]
[1772096791695,46.73,68436.7246,0.0,0.4145,2e-05,133.87773]
[1772096793201,46.73,68444.15,0.0,0.41468,2e-05,133.90554]
[1772096793663,46.73,68450.9654,0.0,0.41485,2e-05,133.93094]
[1772096795340,46.73,68449.4392,0.0,0.41481,2e-05,133.92507]
[1772096795626,46.73,68449.4392,0.0,0.41481,2e-05,133.92495]
[1772096797258,46.72,68451.3092,0.0,0.41485,2e-05,133.93179]
[1772096798441,46.72,68453.1354,0.0,0.41489,2e-05,133.93844]
[1772096799906,46.72,68448.3646,0.0,0.41477,2e-05,133.92021]
[1772096800128,46.72,68448.3646,0.0,0.41477,2e-05,133.92021]
[1772096800670,46.72,68443.7885,0.0,0.41466,2e-05,133.90298]
[1772096801556,46.72,68443.7885,0.0,0.41466,2e-05,133.90298]
[1772096801572,46.72,68443.7885,0.0,0.41466,2e-05,133.90298]
[1772096802760,46.72,68440.5708,0.0,0.41458,2e-05,133.8909]
[1772096803673,46.72,68434.9538,0.0,0.41445,2e-05,133.86988]
[1772096804236,46.72,68434.9538,0.0,0.41445,2e-05,133.86988]
[1772096804535,46.72,68434.9538,0.0,0.41445,2e-05,133.86988]
[1772096804636,46.72,68434.9538,0.0,0.41445,2e-05,133.87]
[1772096809679,46.72,68433.0169,0.0,0.41441,2e-05,133.86326]
[1772096812806,46.73,68433.5477,0.0,0.41442,2e-05,133.86555]
[1772096812830,46.73,68433.5477,0.0,0.41442,2e-05,133.86555]
[1772096813665,46.73,68433.5477,0.0,0.41443,2e-05,133.8657]
[1772096815286,46.73,68426.5408,0.0,0.41426,2e-05,133.83954]
[1772096815685,46.73,68427.3192,0.0,0.41428,2e-05,133.84265]
[1772096816827,46.73,68428.1392,0.0,0.4143,2e-05,133.84589]
[1772096817687,46.73,68428.8246,0.0,0.41432,2e-05,133.84862]
[1772096822692,46.73,68425.3592,0.0,0.41425,2e-05,133.83641]
[1772096823357,46.73,68425.3592,0.0,0.41425,2e-05,133.83641]
[1772096823399,46.73,68425.3592,0.0,0.41425,2e-05,133.83641]
[1772096823420,46.73,68425.3592,0.0,0.41425,2e-05,133.83641]
[1772096823693,46.73,68424.6677,0.0,0.41423,2e-05,133.834]
[1772096824618,46.73,68424.6677,0.0,0.41423,2e-05,133.834]
[1772096829084,46.73,68436.02,0.0,0.41451,2e-05,133.87674]
[1772096829369,46.73,68436.02,0.0,0.41451,2e-05,133.87674]
[1772096829702,46.73,68441.3792,0.0,0.41464,2e-05,133.8968]
[1772096830283,46.73,68441.3792,0.0,0.41464,2e-05,133.8968]
[1772096832391,46.73,68446.0154,0.0,0.41475,2e-05,133.91396]
[1772096832592,46.73,68446.0154,0.0,0.41475,2e-05,133.91382]
[1772096836118,46.73,68450.2,0.0,0.41484,2e-05,133.92901]
[1772096841714,46.72,68456.9231,0.0,0.41498,2e-05,133.95255]
[1772096841720,46.72,68456.9231,0.0,0.41498,2e-05,133.95255]
[1772096847720,46.72,68456.6954,0.0,0.41496,2e-05,133.95033]
[1772096849928,46.72,68456.6031,0.0,0.41495,2e-05,133.94956]
[1772096850939,46.72,68452.0946,0.0,0.41484,2e-05,133.93251]
[1772096854322,46.71,68460.9023,0.0,0.41504,2e-05,133.9643]
[1772096859732,46.71,68466.8454,0.0,0.41516,2e-05,133.98467]
[1772096864737,46.7,68468.7308,0.0,0.41519,2e-05,133.99017]
[1772096864955,46.7,68468.7308,0.0,0.41519,2e-05,133.99017]
[1772096865229,46.7,68468.7308,0.0,0.41519,2e-05,133.99017]
[1772096865738,46.7,68467.12,0.0,0.41514,2e-05,133.98386]
[1772096866392,46.7,68467.12,0.0,0.41514,2e-05,133.98386]
[1772096866739,46.7,68469.1169,0.0,0.41519,2e-05,133.99104]
[1772096869073,46.7,68471.3469,0.0,0.41523,2e-05,133.99873]
[1772096874747,46.69,68471.4338,0.0,0.41521,2e-05,133.99719]
[1772096879752,46.69,68474.7292,0.0,0.41527,2e-05,134.00829]
[1772096879905,46.69,68474.7292,0.0,0.41527,2e-05,134.00829]
[1772096879937,46.69,68474.7292,0.0,0.41527,2e-05,134.00829]
[1772096879966,46.69,68474.7292,0.0,0.41527,2e-05,134.00829]
[1772096880912,46.69,68474.7292,0.0,0.41527,2e-05,134.00829]
[1772096881109,46.69,68474.7292,0.0,0.41527,2e-05,134.00829]
[1772096881799,46.69,68492.3831,0.0,0.41571,2e-05,134.07528]
[1772096884897,46.69,68488.2138,0.0,0.41562,2e-05,134.06008]
[1772096886090,46.69,68488.2138,0.0,0.41562,2e-05,134.06025]
[1772096887184,46.69,68488.2138,0.0,0.41563,2e-05,134.06069]
[1772096887186,46.69,68488.2138,0.0,0.41563,2e-05,134.06069]
[1772096887251,46.69,68488.2138,0.0,0.41563,2e-05,134.06069]
[1772096892742,46.7,68489.1454,0.0,0.41568,2e-05,134.06614]
[1772096897774,46.71,68489.3831,0.0,0.4157,2e-05,134.06868]
[1772096902779,46.71,68489.0708,0.0,0.41572,2e-05,134.06895]
[1772096907784,46.72,68490.1746,0.0,0.41576,2e-05,134.0743]
[1772096912789,46.72,68489.8369,0.0,0.41577,2e-05,134.07361]
[1772096917105,46.72,68489.4854,0.0,0.41577,2e-05,134.07314]
[1772096917118,46.72,68489.4854,0.0,0.41577,2e-05,134.07314]
[1772096917431,46.72,68489.4854,0.0,0.41577,2e-05,134.07314]
[1772096918028,46.72,68489.8062,0.0,0.41578,2e-05,134.07453]
[1772096918088,46.72,68489.8062,0.0,0.41578,2e-05,134.07453]
[1772096919224,46.72,68501.2754,0.0,0.41606,2e-05,134.1171]
[1772096919340,46.72,68501.2754,0.0,0.41606,2e-05,134.1171]
[1772096921134,46.72,68498.3,0.0,0.41599,2e-05,134.10615]
[1772096922369,46.72,68498.0769,0.0,0.41598,2e-05,134.10515]
[1772096922447,46.72,68498.0769,0.0,0.41598,2e-05,134.10515]
[1772096924137,46.72,68489.2938,0.0,0.41577,2e-05,134.07274]
[1772096925186,46.72,68489.69,0.0,0.41578,2e-05,134.07441]
[1772096926141,46.73,68484.2946,0.0,0.41565,2e-05,134.05453]
[1772096931808,46.73,68481.3808,0.0,0.4156,2e-05,134.04468]
[1772096936813,46.73,68477.12,0.0,0.41548,2e-05,134.02757]
[1772096941818,46.72,68470.0992,0.0,0.41528,2e-05,133.9993]
[1772096944471,46.72,68472.6831,0.0,0.41533,2e-05,134.00831]
[1772096949828,46.72,68477.8938,0.0,0.41547,2e-05,134.0286]
[1772096954833,46.72,68478.0608,0.0,0.41547,2e-05,134.02906]
[1772096958862,46.71,68472.0785,0.0,0.41531,2e-05,134.00559]
[1772096959957,46.72,68473.3685,0.0,0.41535,2e-05,134.01091]
[1772096963222,46.71,68471.5023,0.0,0.4153,2e-05,134.00363]
[1772096963539,46.71,68471.5023,0.0,0.4153,2e-05,134.00363]
[1772096965584,46.71,68459.5769,0.0,0.41501,2e-05,133.95891]
[1772096970727,46.71,68463.6915,0.0,0.41511,2e-05,133.9742]
[1772096975854,46.71,68474.4169,0.0,0.41536,2e-05,134.01295]
[1772096980859,46.71,68474.4931,0.0,0.41535,2e-05,134.01229]
[1772096985864,46.7,68475.8831,0.0,0.41536,2e-05,134.0159]
[1772096989904,46.71,68476.2785,0.0,0.4154,2e-05,134.01939]
[1772096990465,46.71,68476.2785,0.0,0.4154,2e-05,134.01939]
[1772096990536,46.71,68476.2785,0.0,0.4154,2e-05,134.01939]
[1772096993611,46.71,68492.38,0.0,0.41579,2e-05,134.07956]
[1772096993712,46.71,68492.38,0.0,0.41579,2e-05,134.07956]
[1772096994230,46.71,68492.38,0.0,0.41579,2e-05,134.07978]
[1772096995923,46.71,68492.3423,0.0,0.4158,2e-05,134.0801]
[1772096999621,46.71,68485.9346,0.0,0.41565,2e-05,134.05705]
[1772097000287,46.72,68485.7777,0.0,0.41565,2e-05,134.05677]
[1772097000863,46.72,68485.7777,0.0,0.41565,2e-05,134.05677]
[1772097000882,46.72,68485.7777,0.0,0.41565,2e-05,134.05677]
[1772097001418,46.72,68492.97,0.0,0.41583,2e-05,134.08357]
[1772097002272,46.71,68508.16,0.0,0.41619,2e-05,134.13994]
[1772097002764,46.71,68508.16,0.0,0.41619,2e-05,134.13994]
[1772097003012,46.71,68508.16,0.0,0.41619,2e-05,134.13969]
[1772097004204,46.71,68507.2523,0.0,0.41617,2e-05,134.13629]
[1772097004329,46.71,68507.2523,0.0,0.41617,2e-05,134.13629]
[1772097009890,46.71,68504.5138,0.0,0.4161,2e-05,134.12623]
[1772097014895,46.71,68508.3446,0.0,0.41619,2e-05,134.14055]
[1772097016851,46.71,68508.4508,0.0,0.4162,2e-05,134.14091]
[1772097017927,46.71,68514.1185,0.0,0.41633,2e-05,134.16184]
[1772097023904,46.71,68507.1192,0.0,0.41616,2e-05,134.13562]
[1772097028909,46.71,68505.2931,0.0,0.41612,2e-05,134.12888]
[1772097033914,46.71,68501.9185,0.0,0.41604,2e-05,134.11598]
[1772097038919,46.71,68509.6392,0.0,0.41623,2e-05,134.1448]
[1772097041332,46.71,68510.6623,0.0,0.41625,2e-05,134.14855]
[1772097041390,46.71,68510.6623,0.0,0.41625,2e-05,134.14855]
[1772097041743,46.71,68510.6623,0.0,0.41625,2e-05,134.14855]
[1772097041922,46.71,68500.6331,0.0,0.416,2e-05,134.11099]
[1772097043066,46.71,68515.9654,0.0,0.41638,2e-05,134.16841]
[1772097043924,46.71,68525.0246,0.0,0.4166,2e-05,134.20227]
[1772097049467,46.72,68527.6615,0.0,0.41667,2e-05,134.2126]
[1772097054567,46.72,68538.2231,0.0,0.41693,2e-05,134.25184]
[1772097054972,46.72,68538.2231,0.0,0.41693,2e-05,134.25184]
[1772097055165,46.72,68538.2231,0.0,0.41693,2e-05,134.25184]
[1772097055298,46.72,68538.2231,0.0,0.41693,2e-05,134.25184]
[1772097059045,46.71,68548.6969,0.0,0.41717,2e-05,134.28973]
[1772097060919,46.71,68548.6969,0.0,0.41717,2e-05,134.28954]
[1772097064471,46.71,68542.4831,0.0,0.41701,2e-05,134.26606]
[1772097064955,46.71,68542.4831,0.0,0.41701,2e-05,134.26603]
[1772097069993,46.71,68531.5085,0.0,0.41675,2e-05,134.22564]
[1772097070582,46.71,68531.5085,0.0,0.41675,2e-05,134.22564]
[1772097070997,46.71,68531.5085,0.0,0.41675,2e-05,134.22564]
[1772097070996,46.71,68531.0792,0.0,0.41674,2e-05,134.22413]
[1772097073774,46.71,68527.2977,0.0,0.41665,2e-05,134.21035]
[1772097074450,46.71,68528.0877,0.0,0.41667,2e-05,134.21341]
[1772097074636,46.71,68528.0877,0.0,0.41667,2e-05,134.21341]
[1772097074651,46.71,68528.0877,0.0,0.41667,2e-05,134.21341]
[1772097074789,46.71,68528.0877,0.0,0.41667,2e-05,134.21341]
[1772097074890,46.71,68528.0877,0.0,0.41667,2e-05,134.21352]
[1772097075237,46.71,68528.0877,0.0,0.41667,2e-05,134.21352]
[1772097076208,46.71,68533.6031,0.0,0.41681,2e-05,134.23405]
[1772097077079,46.71,68537.3454,0.0,0.4169,2e-05,134.24793]
[1772097077186,46.71,68537.3454,0.0,0.4169,2e-05,134.24793]
[1772097078003,46.71,68541.2192,0.0,0.41699,2e-05,134.26223]
[1772097079508,46.71,68541.4985,0.0,0.417,2e-05,134.26319]
[1772097080760,46.71,68541.5477,0.0,0.417,2e-05,134.26329]
[1772097080898,46.71,68541.5477,0.0,0.417,2e-05,134.26329]
[1772097086018,46.71,68533.7577,0.0,0.41681,2e-05,134.23453]
[1772097092024,46.71,68534.4985,0.0,0.41683,2e-05,134.23689]
[1772097097029,46.71,68539.0992,0.0,0.41694,2e-05,134.25376]
[1772097102034,46.71,68549.7292,0.0,0.41719,2e-05,134.29259]
[1772097104344,46.71,68548.8231,0.0,0.41716,2e-05,134.28888]
[1772097106598,46.71,68542.2631,0.0,0.417,2e-05,134.26438]
[1772097107393,46.71,68542.8938,0.0,0.41702,2e-05,134.26664]
[1772097107691,46.71,68542.8938,0.0,0.41702,2e-05,134.26664]
[1772097107708,46.71,68542.8938,0.0,0.41702,2e-05,134.26664]
[1772097107795,46.71,68542.8938,0.0,0.41702,2e-05,134.26664]
[1772097108417,46.71,68556.9923,0.0,0.41735,2e-05,134.31862]
[1772097110225,46.71,68570.5754,0.0,0.4177,2e-05,134.3698]
[1772097111866,46.71,68569.4985,0.0,0.41767,2e-05,134.36559]
[1772097112153,46.71,68569.4985,0.0,0.41766,2e-05,134.36517]
[1772097114832,46.71,68565.02,0.0,0.41754,2e-05,134.34783]
[1772097114900,46.71,68565.02,0.0,0.41754,2e-05,134.34783]
[1772097117635,46.71,68590.9046,0.0,0.41817,2e-05,134.44342]
[1772097117772,46.71,68590.9046,0.0,0.41817,2e-05,134.44342]
[1772097119221,46.71,68593.0977,0.0,0.41823,2e-05,134.45175]
[1772097119655,46.71,68593.0977,0.0,0.41823,2e-05,134.45175]
[1772097121066,46.71,68592.9892,0.0,0.41823,2e-05,134.45146]
[1772097121245,46.71,68594.3338,0.0,0.41826,2e-05,134.45628]
[1772097122432,46.71,68598.0869,0.0,0.41835,2e-05,134.46991]
[1772097123676,46.71,68598.0408,0.0,0.41834,2e-05,134.46956]
[1772097123763,46.71,68598.0408,0.0,0.41834,2e-05,134.46956]
[1772097126229,46.71,68597.8608,0.0,0.41834,2e-05,134.46897]
[1772097132069,46.71,68596.6985,0.0,0.41831,2e-05,134.46501]
[1772097137076,46.71,68602.6577,0.0,0.41846,2e-05,134.48696]
[1772097140189,46.71,68612.7185,0.0,0.41872,2e-05,134.52486]
[1772097141080,46.71,68625.9569,0.0,0.41904,2e-05,134.57354]
[1772097141234,46.71,68625.9569,0.0,0.41904,2e-05,134.57354]
[1772097144001,46.71,68626.1585,0.0,0.41904,2e-05,134.57436]
[1772097144068,46.71,68626.1585,0.0,0.41904,2e-05,134.5744]
[1772097144584,46.71,68626.1585,0.0,0.41904,2e-05,134.5744]
[1772097144700,46.71,68626.1585,0.0,0.41904,2e-05,134.5744]
[1772097145428,46.71,68626.1585,0.0,0.41904,2e-05,134.5744]
[1772097145779,46.71,68626.1585,0.0,0.41904,2e-05,134.5744]
[1772097146086,46.71,68668.7715,0.0,0.42007,2e-05,134.72983]
[1772097146804,46.71,68668.7715,0.0,0.42007,2e-05,134.72983]
[1772097149552,46.7,68685.2338,0.0,0.42044,2e-05,134.7878]
[1772097150266,46.7,68695.7108,0.0,0.42068,2e-05,134.82509]
[1772097154828,46.69,68670.64,0.0,0.42006,2e-05,134.73187]
[1772097156609,46.7,68677.6,0.0,0.42023,2e-05,134.75787]
[1772097157733,46.7,68687.8385,0.0,0.42048,2e-05,134.79525]
[1772097159849,46.7,68692.6562,0.0,0.42061,2e-05,134.81326]
[1772097161356,46.7,68694.5892,0.0,0.42065,2e-05,134.8203]
[1772097161844,46.7,68694.5892,0.0,0.42065,2e-05,134.8203]
[1772097162138,46.7,68694.5892,0.0,0.42065,2e-05,134.82015]
[1772097162659,46.7,68694.5892,0.0,0.42065,2e-05,134.82015]
[1772097163109,46.7,68694.5892,0.0,0.42065,2e-05,134.82015]
[1772097163110,46.69,68724.7931,0.0,0.42138,2e-05,134.92925]
[1772097163626,46.69,68724.7931,0.0,0.42138,2e-05,134.92925]
[1772097166116,46.69,68735.4385,0.0,0.42163,2e-05,134.96761]
[1772097167408,46.69,68733.3269,0.0,0.42158,2e-05,134.9598]
[1772097167409,46.69,68733.3269,0.0,0.42158,2e-05,134.9598]
[1772097170460,46.69,68731.3692,0.0,0.42153,2e-05,134.95253]
[1772097171311,46.69,68731.3692,0.0,0.42153,2e-05,134.9525]
[1772097171362,46.69,68731.3692,0.0,0.42153,2e-05,134.9525]
[1772097172122,46.69,68744.9569,0.0,0.42185,2e-05,135.00144]
[1772097172235,46.69,68744.9569,0.0,0.42185,2e-05,135.00144]
[1772097172899,46.69,68744.9569,0.0,0.42185,2e-05,135.00144]
[1772097173122,46.69,68764.2723,0.0,0.42233,2e-05,135.07132]
[1772097173351,46.69,68764.2723,0.0,0.42233,2e-05,135.07132]
[1772097176185,46.69,68760.7031,0.0,0.42225,2e-05,135.05912]
[1772097176890,46.69,68760.7031,0.0,0.42225,2e-05,135.05912]
[1772097180634,46.69,68753.9831,0.0,0.42207,2e-05,135.03389]
[1772097180851,46.69,68753.9831,0.0,0.42207,2e-05,135.03389]
[1772097180851,46.69,68753.9831,0.0,0.42207,2e-05,135.03389]
[1772097180894,46.69,68753.9831,0.0,0.42207,2e-05,135.03389]
[1772097181580,46.69,68753.9831,0.0,0.42207,2e-05,135.03389]
[1772097182070,46.69,68753.9831,0.0,0.42207,2e-05,135.03389]
[1772097182131,46.69,68737.3885,0.0,0.42167,2e-05,134.97405]
[1772097182787,46.69,68737.3885,0.0,0.42167,2e-05,134.97405]
[1772097183132,46.69,68736.04,0.0,0.42164,2e-05,134.96906]
[1772097189138,46.69,68739.0915,0.0,0.4217,2e-05,134.97946]
[1772097190668,46.69,68745.5115,0.0,0.42185,2e-05,135.00247]
[1772097191277,46.69,68747.84,0.0,0.42191,2e-05,135.01064]
[1772097192139,46.69,68747.84,0.0,0.42191,2e-05,135.01064]
[1772097192471,46.69,68749.8492,0.0,0.42196,2e-05,135.01825]
[1772097192536,46.69,68749.8492,0.0,0.42196,2e-05,135.01825]
[1772097192901,46.69,68749.8492,0.0,0.42196,2e-05,135.01825]
[1772097194793,46.69,68761.4846,0.0,0.42224,2e-05,135.06009]
[1772097196122,46.69,68756.7969,0.0,0.42212,2e-05,135.0428]
[1772097200330,46.68,68758.6338,0.0,0.42214,2e-05,135.04767]
[1772097200885,46.68,68758.6338,0.0,0.42214,2e-05,135.04767]
[1772097200920,46.68,68758.6338,0.0,0.42214,2e-05,135.04767]
[1772097200978,46.68,68758.6338,0.0,0.42214,2e-05,135.04767]
[1772097201305,46.68,68758.6338,0.0,0.42214,2e-05,135.04767]
[1772097201394,46.68,68758.6338,0.0,0.42214,2e-05,135.04767]
[1772097201869,46.68,68758.6338,0.0,0.42214,2e-05,135.04767]
[1772097202159,46.68,68754.5385,0.0,0.42204,2e-05,135.03285]
[1772097202300,46.68,68754.5385,0.0,0.42204,2e-05,135.03285]
[1772097203554,46.68,68744.5923,0.0,0.4218,2e-05,134.99674]
[1772097204161,46.68,68742.9115,0.0,0.42175,2e-05,134.99053]
[1772097206450,46.68,68740.5054,0.0,0.42169,2e-05,134.98161]
[1772097206500,46.68,68740.5054,0.0,0.42169,2e-05,134.98161]
[1772097206898,46.68,68740.5054,0.0,0.42169,2e-05,134.98161]
[1772097207164,46.68,68738.4315,0.0,0.42164,2e-05,134.97404]
[1772097207483,46.68,68738.4315,0.0,0.42164,2e-05,134.97404]
[1772097208166,46.68,68720.91,0.0,0.42122,2e-05,134.91071]
[1772097208718,46.68,68720.91,0.0,0.42122,2e-05,134.91071]
[1772097214217,46.69,68690.2646,0.0,0.42051,2e-05,134.80134]
[1772097214611,46.69,68690.2646,0.0,0.42051,2e-05,134.80134]
[1772097215090,46.69,68690.2646,0.0,0.42051,2e-05,134.80134]
[1772097215172,46.69,68692.4185,0.0,0.42056,2e-05,134.80924]
[1772097215495,46.69,68692.4185,0.0,0.42056,2e-05,134.80924]
[1772097215634,46.69,68692.4185,0.0,0.42056,2e-05,134.80924]
[1772097216057,46.69,68692.4185,0.0,0.42057,2e-05,134.8095]
[1772097217240,46.69,68710.3308,0.0,0.421,2e-05,134.87481]
[1772097217370,46.69,68710.3308,0.0,0.421,2e-05,134.87481]
[1772097219209,46.69,68718.2215,0.0,0.4212,2e-05,134.90376]
[1772097225120,46.69,68719.23,0.0,0.42124,2e-05,134.90818]
[1772097227201,46.69,68719.6315,0.0,0.42125,2e-05,134.90984]
[1772097233176,46.7,68718.1985,0.0,0.42122,2e-05,134.90529]
[1772097238197,46.7,68715.46,0.0,0.42117,2e-05,134.89601]
[1772097239782,46.7,68715.68,0.0,0.42117,2e-05,134.89694]
[1772097241848,46.7,68712.2985,0.0,0.42109,2e-05,134.88483]
[1772097243392,46.7,68709.2985,0.0,0.42102,2e-05,134.87398]
[1772097245487,46.7,68708.8585,0.0,0.42101,2e-05,134.8726]
[1772097248296,46.7,68706.6846,0.0,0.42097,2e-05,134.86546]
[1772097248307,46.7,68706.6846,0.0,0.42097,2e-05,134.86546]
[1772097251069,46.7,68715.7592,0.0,0.42119,2e-05,134.89853]
[1772097251199,46.7,68715.7592,0.0,0.42119,2e-05,134.89853]
[1772097253204,46.71,68718.0177,0.0,0.42125,2e-05,134.90687]
[1772097258219,46.71,68716.4715,0.0,0.42122,2e-05,134.90167]
[1772097259324,46.71,68716.2731,0.0,0.42122,2e-05,134.90103]
[1772097259335,46.71,68716.2731,0.0,0.42122,2e-05,134.90103]
[1772097260376,46.71,68714.3985,0.0,0.42117,2e-05,134.89434]
[1772097260492,46.71,68714.3985,0.0,0.42117,2e-05,134.89434]
[1772097263210,46.71,68713.5177,0.0,0.42115,2e-05,134.89137]
[1772097268229,46.71,68717.7069,0.0,0.42126,2e-05,134.90693]
[1772097270493,46.71,68715.7592,0.0,0.42122,2e-05,134.9]
[1772097270781,46.71,68715.7592,0.0,0.42122,2e-05,134.9]
[1772097272110,46.71,68715.7592,0.0,0.42122,2e-05,134.9]
[1772097272233,46.71,68785.7838,0.0,0.4229,2e-05,135.15153]
[1772097272323,46.71,68785.7838,0.0,0.4229,2e-05,135.15153]
[1772097272752,46.71,68785.7838,0.0,0.4229,2e-05,135.15153]
[1772097273234,46.71,68801.2246,0.0,0.42328,2e-05,135.20694]
[1772097273438,46.71,68801.2246,0.0,0.42328,2e-05,135.20694]
[1772097274235,46.71,68801.5108,0.0,0.42328,2e-05,135.20753]
[1772097274599,46.71,68801.5108,0.0,0.42328,2e-05,135.20753]
[1772097274747,46.71,68801.5108,0.0,0.42328,2e-05,135.20753]
[1772097274774,46.71,68801.5108,0.0,0.42328,2e-05,135.20753]
[1772097276215,46.71,68801.5108,0.0,0.42328,2e-05,135.20753]
[1772097276237,46.7,68781.0415,0.0,0.42277,2e-05,135.1335]
[1772097276910,46.7,68781.0415,0.0,0.42277,2e-05,135.1335]
[1772097278156,46.7,68771.8731,0.0,0.42255,2e-05,135.10046]
[1772097278560,46.7,68773.1585,0.0,0.42258,2e-05,135.10526]
[1772097281468,46.71,68771.2423,0.0,0.42254,2e-05,135.09872]
[1772097281727,46.71,68771.2423,0.0,0.42254,2e-05,135.09872]
[1772097282243,46.71,68759.19,0.0,0.42226,2e-05,135.05558]
[1772097282592,46.71,68759.19,0.0,0.42226,2e-05,135.05558]
[1772097285135,46.71,68747.6631,0.0,0.42198,2e-05,135.01445]
[1772097285196,46.71,68747.6631,0.0,0.42199,2e-05,135.01474]
[1772097285266,46.71,68747.6631,0.0,0.42199,2e-05,135.01474]
[1772097286262,46.71,68745.6962,0.0,0.42194,2e-05,135.00792]
[1772097289658,46.72,68750.3169,0.0,0.42207,2e-05,135.02591]
[1772097293749,46.72,68742.9662,0.0,0.42191,2e-05,135.00053]
[1772097293899,46.72,68742.9662,0.0,0.42191,2e-05,135.00053]
[1772097295587,46.72,68739.5677,0.0,0.42182,2e-05,134.98764]
[1772097300291,46.72,68724.6385,0.0,0.42145,2e-05,134.93292]
[1772097300696,46.72,68724.6385,0.0,0.42145,2e-05,134.93292]
[1772097300815,46.72,68724.6385,0.0,0.42145,2e-05,134.93292]
[1772097301813,46.72,68724.6385,0.0,0.42145,2e-05,134.93292]
[1772097303273,46.72,68718.6554,0.0,0.42131,2e-05,134.91177]
[1772097303680,46.72,68718.6554,0.0,0.42131,2e-05,134.91177]
[1772097304222,46.72,68718.6554,0.0,0.42131,2e-05,134.91177]
[1772097304267,46.72,68715.1662,0.0,0.42123,2e-05,134.89917]
[1772097305609,46.72,68706.3846,0.0,0.42102,2e-05,134.86746]
[1772097306022,46.72,68706.3846,0.0,0.42102,2e-05,134.86746]
[1772097306269,46.72,68707.0146,0.0,0.42103,2e-05,134.86976]
[1772097306864,46.72,68707.0146,0.0,0.42103,2e-05,134.86976]
[1772097307270,46.72,68710.1477,0.0,0.42111,2e-05,134.88125]
[1772097307668,46.72,68710.1477,0.0,0.42111,2e-05,134.88125]
[1772097308271,46.72,68710.1477,0.0,0.42111,2e-05,134.88125]
[1772097309849,46.72,68705.7323,0.0,0.42101,2e-05,134.86554]
[1772097310107,46.72,68705.7323,0.0,0.42101,2e-05,134.86554]
[1772097312487,46.72,68699.6169,0.0,0.42087,2e-05,134.84374]
[1772097313045,46.72,68699.6169,0.0,0.42087,2e-05,134.84374]
[1772097313061,46.72,68699.6169,0.0,0.42087,2e-05,134.84374]
[1772097313201,46.72,68699.6169,0.0,0.42087,2e-05,134.84374]
[1772097313205,46.72,68699.6169,0.0,0.42087,2e-05,134.84374]
[1772097313265,46.72,68699.6169,0.0,0.42087,2e-05,134.84388]
[1772097314898,46.72,68676.9285,0.0,0.42032,2e-05,134.76144]
[1772097315457,46.72,68678.3138,0.0,0.42035,2e-05,134.76661]
[1772097315474,46.72,68678.3138,0.0,0.42035,2e-05,134.76661]
[1772097316058,46.72,68678.3138,0.0,0.42035,2e-05,134.76661]
[1772097316430,46.72,68680.3323,0.0,0.4204,2e-05,134.77405]
[1772097318580,46.72,68683.7446,0.0,0.42049,2e-05,134.78661]
[1772097322285,46.73,68710.27,0.0,0.42114,2e-05,134.88341]
[1772097327290,46.73,68702.0508,0.0,0.42095,2e-05,134.85418]
[1772097331928,46.73,68702.1392,0.0,0.42096,2e-05,134.85459]
[1772097332295,46.73,68702.3369,0.0,0.42096,2e-05,134.85532]
[1772097332379,46.73,68702.3369,0.0,0.42096,2e-05,134.85532]
[1772097332418,46.73,68702.3369,0.0,0.42096,2e-05,134.85532]
[1772097333274,46.73,68702.3369,0.0,0.42096,2e-05,134.85532]
[1772097335642,46.73,68713.6962,0.0,0.42124,2e-05,134.89656]
[1772097336299,46.73,68709.6323,0.0,0.42114,2e-05,134.88187]
[1772097337369,46.73,68707.2231,0.0,0.42108,2e-05,134.87322]
[1772097337789,46.73,68707.2231,0.0,0.42108,2e-05,134.87322]
[1772097344006,46.73,68708.0354,0.0,0.42111,2e-05,134.87646]
[1772097344307,46.73,68705.9815,0.0,0.42106,2e-05,134.86902]
[1772097345101,46.73,68705.9815,0.0,0.42106,2e-05,134.86902]
[1772097345308,46.73,68705.7608,0.0,0.42105,2e-05,134.86832]
[1772097348311,46.74,68682.7215,0.0,0.42051,2e-05,134.7855]
[1772097350041,46.74,68683.9031,0.0,0.42054,2e-05,134.79018]
[1772097354337,46.74,68666.0792,0.0,0.42012,2e-05,134.72599]
[1772097356817,46.74,68658.3646,0.0,0.41994,2e-05,134.69797]
[1772097360527,46.74,68657.3269,0.0,0.41992,2e-05,134.69453]
[1772097363349,46.74,68647.8715,0.0,0.41967,2e-05,134.65885]
[1772097363460,46.74,68647.8715,0.0,0.41967,2e-05,134.65885]
[1772097364327,46.74,68650.6162,0.0,0.41974,2e-05,134.66908]
[1772097364486,46.74,68650.6162,0.0,0.41974,2e-05,134.66908]
[1772097365909,46.74,68655.2031,0.0,0.41985,2e-05,134.68598]
[1772097366968,46.74,68659.2715,0.0,0.41995,2e-05,134.70085]
[1772097367014,46.74,68659.2715,0.0,0.41995,2e-05,134.70085]
[1772097367330,46.74,68670.0946,0.0,0.42021,2e-05,134.74026]
[1772097369052,46.74,68674.8246,0.0,0.42033,2e-05,134.75736]
[1772097369175,46.74,68674.8246,0.0,0.42033,2e-05,134.75736]
[1772097372093,46.74,68673.6338,0.0,0.42031,2e-05,134.75409]
[1772097372096,46.74,68673.6338,0.0,0.42031,2e-05,134.75409]
[1772097377278,46.75,68676.67,0.0,0.42042,2e-05,134.76773]
[1772097382332,46.76,68677.2915,0.0,0.42046,2e-05,134.77147]
[1772097386023,46.77,68677.2785,0.0,0.42048,2e-05,134.77279]
[1772097391354,46.77,68673.3015,0.0,0.42038,2e-05,134.75762]
[1772097393909,46.76,68673.0308,0.0,0.42037,2e-05,134.75661]
[1772097393996,46.76,68673.0308,0.0,0.42037,2e-05,134.75661]
[1772097396360,46.76,68644.4915,0.0,0.41966,2e-05,134.65074]
[1772097401365,46.75,68641.2462,0.0,0.41955,2e-05,134.63691]
[1772097402716,46.75,68641.5954,0.0,0.41955,2e-05,134.63782]
[1772097403300,46.75,68641.5954,0.0,0.41955,2e-05,134.63782]
[1772097403367,46.75,68639.8469,0.0,0.41951,2e-05,134.63109]
[1772097405945,46.75,68636.8138,0.0,0.41942,2e-05,134.61944]
[1772097406370,46.74,68636.8446,0.0,0.41942,2e-05,134.61928]
[1772097411375,46.74,68633.8062,0.0,0.41933,2e-05,134.60681]
[1772097416380,46.74,68628.6862,0.0,0.4192,2e-05,134.58742]
[1772097421385,46.73,68631.7715,0.0,0.41926,2e-05,134.59809]
[1772097426390,46.73,68631.3631,0.0,0.41924,2e-05,134.59583]
[1772097428144,46.73,68627.53,0.0,0.41915,2e-05,134.5817]
[1772097428576,46.73,68628.3154,0.0,0.41917,2e-05,134.58514]
[1772097429393,46.74,68631.0346,0.0,0.41925,2e-05,134.59562]
[1772097429456,46.74,68631.0346,0.0,0.41925,2e-05,134.59562]
[1772097429572,46.74,68631.0346,0.0,0.41925,2e-05,134.59562]
[1772097430395,46.74,68639.4938,0.0,0.41945,2e-05,134.62657]
[1772097430849,46.74,68639.4938,0.0,0.41945,2e-05,134.62657]
[1772097431098,46.74,68639.4938,0.0,0.41945,2e-05,134.62657]
[1772097431815,46.74,68639.4938,0.0,0.41945,2e-05,134.62657]
[1772097432300,46.74,68639.4938,0.0,0.41945,2e-05,134.62657]
[1772097432305,46.74,68639.4938,0.0,0.41945,2e-05,134.62657]
[1772097432397,46.74,68639.4938,0.0,0.41945,2e-05,134.62657]
[1772097434406,46.73,68677.9562,0.0,0.42038,2e-05,134.76674]
[1772097435309,46.73,68677.9562,0.0,0.42038,2e-05,134.76674]
[1772097435386,46.73,68677.9562,0.0,0.42038,2e-05,134.76659]
[1772097436255,46.73,68677.9562,0.0,0.42038,2e-05,134.76659]
[1772097437046,46.73,68677.9562,0.0,0.42038,2e-05,134.76641]
[1772097437134,46.73,68677.9562,0.0,0.42038,2e-05,134.76641]
[1772097442986,46.74,68683.8762,0.0,0.42055,2e-05,134.78981]
[1772097443580,46.74,68683.8762,0.0,0.42055,2e-05,134.79018]
[1772097449045,46.75,68692.7685,0.0,0.42078,2e-05,134.82373]
[1772097454837,46.75,68685.5969,0.0,0.42064,2e-05,134.79894]
[1772097459873,46.76,68682.7985,0.0,0.42059,2e-05,134.79013]
[1772097464908,46.76,68686.0392,0.0,0.42068,2e-05,134.80305]
[1772097465500,46.76,68686.0392,0.0,0.42068,2e-05,134.80305]
[1772097466257,46.76,68686.0392,0.0,0.42068,2e-05,134.80305]
[1772097466612,46.76,68686.0392,0.0,0.42069,2e-05,134.80329]
[1772097466683,46.76,68686.0392,0.0,0.42069,2e-05,134.80329]
[1772097466684,46.76,68686.0392,0.0,0.42069,2e-05,134.80329]
[1772097467604,46.77,68686.0392,0.0,0.42069,2e-05,134.80354]
[1772097472964,46.77,68665.0431,0.0,0.42019,2e-05,134.72769]
[1772097475662,46.76,68659.3169,0.0,0.42004,2e-05,134.70589]
[1772097475961,46.76,68659.3169,0.0,0.42004,2e-05,134.70589]
[1772097476684,46.76,68659.3169,0.0,0.42003,2e-05,134.70548]
[1772097477158,46.76,68659.3169,0.0,0.42003,2e-05,134.70548]
[1772097480422,46.76,68663.9,0.0,0.42014,2e-05,134.72222]
[1772097480424,46.76,68663.9,0.0,0.42014,2e-05,134.72222]
[1772097480521,46.76,68663.9862,0.0,0.42015,2e-05,134.72265]
[1772097481157,46.76,68663.9862,0.0,0.42015,2e-05,134.72265]
[1772097481257,46.76,68663.9862,0.0,0.42014,2e-05,134.72195]
[1772097483207,46.76,68661.8238,0.0,0.42008,2e-05,134.71347]
[1772097483307,46.76,68661.8238,0.0,0.42007,2e-05,134.7129]
[1772097484020,46.76,68661.8238,0.0,0.42007,2e-05,134.7129]
[1772097489087,46.75,68651.9823,0.0,0.41979,2e-05,134.67438]
[1772097492242,46.74,68645.04,0.0,0.41961,2e-05,134.64824]
[1772097493876,46.74,68645.04,0.0,0.4196,2e-05,134.64754]
[1772097493954,46.74,68645.04,0.0,0.4196,2e-05,134.64754]
[1772097494848,46.74,68645.04,0.0,0.4196,2e-05,134.64725]
[1772097495414,46.74,68645.04,0.0,0.4196,2e-05,134.64725]
[1772097495467,46.74,68630.95,0.0,0.41926,2e-05,134.59571]
[1772097495773,46.74,68630.95,0.0,0.41926,2e-05,134.59571]
[1772097496137,46.74,68630.95,0.0,0.41926,2e-05,134.59573]
[1772097501172,46.74,68620.2677,0.0,0.419,2e-05,134.55656]
[1772097506210,46.74,68621.6138,0.0,0.41903,2e-05,134.5614]
[1772097507252,46.74,68621.6138,0.0,0.41903,2e-05,134.5614]
[1772097507254,46.74,68621.6138,0.0,0.41903,2e-05,134.56137]
[1772097507674,46.74,68621.6138,0.0,0.41903,2e-05,134.56137]
[1772097507896,46.74,68621.6138,0.0,0.41903,2e-05,134.56137]
[1772097508224,46.74,68621.6138,0.0,0.41903,2e-05,134.56141]
[1772097510011,46.74,68616.9177,0.0,0.41892,2e-05,134.54425]
[1772097510278,46.74,68616.9177,0.0,0.41892,2e-05,134.54433]
[1772097516432,46.74,68621.1108,0.0,0.41902,2e-05,134.55915]
[1772097522326,46.74,68622.8046,0.0,0.41906,2e-05,134.56511]
[1772097527361,46.74,68624.8892,0.0,0.4191,2e-05,134.57245]
[1772097528398,46.74,68624.8892,0.0,0.4191,2e-05,134.57245]
[1772097528959,46.74,68624.16,0.0,0.41908,2e-05,134.56972]
[1772097529587,46.74,68624.16,0.0,0.41909,2e-05,134.57028]
[1772097533313,46.74,68636.3269,0.0,0.41938,2e-05,134.61421]
[1772097533586,46.74,68636.3269,0.0,0.41938,2e-05,134.61399]
[1772097534670,46.74,68636.3269,0.0,0.41938,2e-05,134.61445]
[1772097540467,46.74,68620.0069,0.0,0.41899,2e-05,134.55458]
[1772097542819,46.74,68616.7554,0.0,0.41891,2e-05,134.54275]
[1772097543473,46.74,68616.7554,0.0,0.41891,2e-05,134.54279]
[1772097546256,46.74,68612.0115,0.0,0.41879,2e-05,134.52539]
[1772097546494,46.74,68612.0115,0.0,0.41879,2e-05,134.5254]
[1772097546830,46.74,68612.0115,0.0,0.41879,2e-05,134.5254]
[1772097548098,46.74,68612.0115,0.0,0.41879,2e-05,134.52548]
[1772097548984,46.74,68612.0115,0.0,0.41879,2e-05,134.52548]
[1772097549086,46.74,68612.0115,0.0,0.41879,2e-05,134.52548]
[1772097549515,46.74,68612.0115,0.0,0.4188,2e-05,134.5255]
[1772097551207,46.74,68609.6685,0.0,0.41874,2e-05,134.51714]
[1772097551307,46.74,68609.6685,0.0,0.41875,2e-05,134.5174]
[1772097551819,46.74,68609.6685,0.0,0.41875,2e-05,134.5174]
[1772097552201,46.74,68609.6685,0.0,0.41875,2e-05,134.5174]
[1772097552527,46.74,68603.0062,0.0,0.41859,2e-05,134.49314]
[1772097552558,46.74,68603.0062,0.0,0.41859,2e-05,134.49314]
[1772097552793,46.74,68603.0062,0.0,0.41859,2e-05,134.49314]
[1772097553335,46.74,68603.0062,0.0,0.41859,2e-05,134.49313]
[1772097553608,46.74,68603.0062,0.0,0.41859,2e-05,134.49313]
[1772097555232,46.74,68603.0062,0.0,0.41859,2e-05,134.49309]
[1772097556085,46.74,68603.0062,0.0,0.41859,2e-05,134.49305]
[1772097556278,46.74,68603.0062,0.0,0.41859,2e-05,134.49305]
[1772097558211,46.74,68603.0062,0.0,0.41858,2e-05,134.49283]
[1772097558408,46.74,68603.0062,0.0,0.41858,2e-05,134.49283]
[1772097558481,46.74,68603.0062,0.0,0.41858,2e-05,134.49283]
[1772097560518,46.74,68592.6185,0.0,0.41833,2e-05,134.45474]
[1772097560533,46.74,68592.6185,0.0,0.41834,2e-05,134.4551]
[1772097561134,46.74,68592.6185,0.0,0.41834,2e-05,134.4551]
[1772097561175,46.74,68592.6185,0.0,0.41834,2e-05,134.45539]
[1772097562231,46.74,68592.6185,0.0,0.41834,2e-05,134.45539]
[1772097567556,46.75,68603.8115,0.0,0.41863,2e-05,134.49778]
[1772097570368,46.75,68604.0592,0.0,0.41864,2e-05,134.49904]
[1772097570469,46.75,68604.0592,0.0,0.41864,2e-05,134.49921]
[1772097575316,46.75,68611.3292,0.0,0.41883,2e-05,134.52589]
[1772097575416,46.75,68611.3292,0.0,0.41883,2e-05,134.52594]
[1772097577240,46.75,68614.6577,0.0,0.41891,2e-05,134.53817]
[1772097577296,46.75,68614.6577,0.0,0.41891,2e-05,134.53817]
[1772097577313,46.75,68614.6577,0.0,0.41891,2e-05,134.53811]
[1772097577892,46.75,68614.6577,0.0,0.41891,2e-05,134.53811]
[1772097578255,46.75,68614.6577,0.0,0.41891,2e-05,134.53811]
[1772097578548,46.75,68614.6577,0.0,0.41891,2e-05,134.53802]
[1772097579752,46.75,68608.6154,0.0,0.41876,2e-05,134.51592]
[1772097582133,46.75,68602.5715,0.0,0.41862,2e-05,134.49406]
[1772097582812,46.75,68602.5715,0.0,0.41862,2e-05,134.49423]
[1772097588578,46.76,68604.4177,0.0,0.41868,2e-05,134.50187]
[1772097593583,46.76,68606.0323,0.0,0.41872,2e-05,134.50821]
[1772097598588,46.76,68607.7431,0.0,0.41877,2e-05,134.51492]
[1772097603593,46.76,68607.5785,0.0,0.41877,2e-05,134.51462]
[1772097605335,46.76,68607.5785,0.0,0.41877,2e-05,134.51467]
[1772097607580,46.76,68601.3331,0.0,0.41861,2e-05,134.49128]
[1772097607583,46.76,68601.3331,0.0,0.41861,2e-05,134.49128]
[1772097607683,46.76,68596.0492,0.0,0.41848,2e-05,134.47143]
[1772097608462,46.76,68596.0492,0.0,0.41848,2e-05,134.47143]
[1772097608751,46.76,68596.0492,0.0,0.41848,2e-05,134.4713]
[1772097609290,46.76,68596.0492,0.0,0.41848,2e-05,134.4713]
[1772097609353,46.76,68596.0492,0.0,0.41848,2e-05,134.4713]
[1772097611051,46.76,68578.6677,0.0,0.41806,2e-05,134.40723]
[1772097613598,46.76,68572.2723,0.0,0.4179,2e-05,134.38367]
[1772097613846,46.76,68571.7131,0.0,0.41789,2e-05,134.38155]
[1772097614211,46.76,68571.7131,0.0,0.41789,2e-05,134.38155]
[1772097616043,46.76,68571.7131,0.0,0.41789,2e-05,134.38153]
[1772097616045,46.76,68571.7131,0.0,0.41789,2e-05,134.38153]
[1772097616886,46.76,68571.7131,0.0,0.41789,2e-05,134.38155]
[1772097622042,46.76,68579.63,0.0,0.41808,2e-05,134.41079]
[1772097623282,46.76,68579.63,0.0,0.41808,2e-05,134.41079]
[1772097629415,46.76,68574.6346,0.0,0.41796,2e-05,134.39242]
[1772097635626,46.76,68578.0108,0.0,0.41804,2e-05,134.40437]
[1772097638598,46.76,68578.0692,0.0,0.41804,2e-05,134.4046]
[1772097648225,46.76,68573.5877,0.0,0.41794,2e-05,134.38819]
[1772097650884,46.76,68574.5646,0.0,0.41796,2e-05,134.39181]
[1772097656283,46.76,68576.6069,0.0,0.41801,2e-05,134.3994]
[1772097660902,46.76,68575.8323,0.0,0.41799,2e-05,134.39658]
[1772097660993,46.76,68575.8323,0.0,0.41799,2e-05,134.39658]
[1772097661185,46.76,68575.8323,0.0,0.41799,2e-05,134.39658]
[1772097661695,46.76,68575.8323,0.0,0.41799,2e-05,134.39658]
[1772097663278,46.76,68575.8323,0.0,0.41799,2e-05,134.39659]
[1772097663392,46.76,68575.8323,0.0,0.41799,2e-05,134.39659]
[1772097665286,46.76,68581.6185,0.0,0.41813,2e-05,134.4179]
[1772097670381,46.76,68591.2823,0.0,0.41838,2e-05,134.45447]
[1772097670898,46.76,68591.2823,0.0,0.41838,2e-05,134.45447]
[1772097671461,46.76,68591.2823,0.0,0.41838,2e-05,134.45447]
[1772097671469,46.76,68591.2823,0.0,0.41838,2e-05,134.45447]
[1772097671653,46.76,68591.2823,0.0,0.41838,2e-05,134.45468]
[1772097671709,46.76,68591.2823,0.0,0.41838,2e-05,134.45468]
[1772097672149,46.76,68591.2823,0.0,0.41838,2e-05,134.45468]
[1772097672455,46.76,68591.2823,0.0,0.41838,2e-05,134.45468]
[1772097672555,46.76,68591.2823,0.0,0.41838,2e-05,134.4547]
[1772097678437,46.77,68598.4708,0.0,0.41857,2e-05,134.48194]
[1772097683472,46.77,68592.7831,0.0,0.41844,2e-05,134.46199]
[1772097688507,46.77,68594.8392,0.0,0.41851,2e-05,134.47047]
[1772097693542,46.78,68594.3569,0.0,0.41851,2e-05,134.46901]
[1772097694908,46.78,68594.3569,0.0,0.41851,2e-05,134.46917]
[1772097695556,46.78,68594.3569,0.0,0.41851,2e-05,134.46926]
[1772097697160,46.78,68594.3569,0.0,0.41851,2e-05,134.46927]
[1772097697570,46.78,68594.3569,0.0,0.41851,2e-05,134.46928]
[1772097701537,46.78,68607.5838,0.0,0.41883,2e-05,134.51779]
[1772097701700,46.78,68611.2546,0.0,0.41892,2e-05,134.53118]
[1772097702697,46.78,68611.2546,0.0,0.41892,2e-05,134.53118]
[1772097702701,46.78,68611.5546,0.0,0.41892,2e-05,134.5322]
[1772097706440,46.78,68611.5015,0.0,0.41892,2e-05,134.53172]
[1772097706634,46.78,68611.5015,0.0,0.41892,2e-05,134.53163]
[1772097711669,46.77,68612.1438,0.0,0.41893,2e-05,134.53359]
[1772097712318,46.77,68612.1438,0.0,0.41893,2e-05,134.53359]
[1772097712606,46.77,68612.1438,0.0,0.41893,2e-05,134.53359]
[1772097712676,46.77,68612.1438,0.0,0.41893,2e-05,134.53351]
[1772097713364,46.77,68612.1438,0.0,0.41893,2e-05,134.53351]
[1772097713683,46.77,68612.1438,0.0,0.41893,2e-05,134.53348]
[1772097716258,46.77,68609.0915,0.0,0.41885,2e-05,134.52222]
[1772097721720,46.77,68609.7985,0.0,0.41887,2e-05,134.52462]
[1772097726725,46.77,68605.2585,0.0,0.41876,2e-05,134.50795]
[1772097726737,46.77,68605.2585,0.0,0.41876,2e-05,134.50795]
[1772097727143,46.77,68605.2585,0.0,0.41876,2e-05,134.50795]
[1772097727416,46.77,68605.2585,0.0,0.41876,2e-05,134.50795]
[1772097728045,46.77,68605.2585,0.0,0.41875,2e-05,134.50734]
[1772097733732,46.76,68595.2531,0.0,0.41847,2e-05,134.46798]
[1772097734361,46.76,68595.2531,0.0,0.41847,2e-05,134.46798]
[1772097736044,46.76,68595.2531,0.0,0.41846,2e-05,134.46758]
[1772097737543,46.76,68595.2531,0.0,0.41846,2e-05,134.46755]
[1772097738226,46.76,68595.2531,0.0,0.41846,2e-05,134.46752]
[1772097738767,46.76,68595.2531,0.0,0.41846,2e-05,134.46752]
[1772097738922,46.76,68595.2531,0.0,0.41846,2e-05,134.46749]
[1772097739791,46.76,68595.2531,0.0,0.41846,2e-05,134.46748]
[1772097745749,46.76,68601.0662,0.0,0.4186,2e-05,134.48847]
[1772097747202,46.76,68600.8669,0.0,0.41859,2e-05,134.48771]
[1772097749945,46.75,68604.5715,0.0,0.41867,2e-05,134.50071]
[1772097751143,46.75,68604.5715,0.0,0.41867,2e-05,134.50043]
[1772097756760,46.75,68610.2715,0.0,0.41878,2e-05,134.5188]
[1772097761765,46.74,68609.3708,0.0,0.41873,2e-05,134.51397]
[1772097766770,46.73,68607.6254,0.0,0.41867,2e-05,134.50627]
[1772097771775,46.73,68599.7446,0.0,0.41847,2e-05,134.47636]
[1772097777126,46.73,68607.2515,0.0,0.41864,2e-05,134.50302]
[1772097782161,46.72,68609.0862,0.0,0.41867,2e-05,134.50858]
[1772097787196,46.72,68605.9577,0.0,0.41857,2e-05,134.49598]
[1772097792231,46.72,68609.8438,0.0,0.41866,2e-05,134.50945]
[1772097797266,46.71,68607.7915,0.0,0.4186,2e-05,134.50127]
[1772097802301,46.71,68607.5554,0.0,0.41858,2e-05,134.49986]
[1772097807336,46.71,68603.9946,0.0,0.4185,2e-05,134.48657]
[1772097812371,46.71,68604.7238,0.0,0.41851,2e-05,134.48867]
[1772097817406,46.71,68604.9623,0.0,0.41852,2e-05,134.48952]
[1772097822828,46.71,68604.4969,0.0,0.4185,2e-05,134.48771]
[1772097827833,46.71,68604.4808,0.0,0.4185,2e-05,134.48762]
[1772097829472,46.71,68604.4808,0.0,0.4185,2e-05,134.48761]
[1772097832631,46.71,68608.2846,0.0,0.41859,2e-05,134.50127]
[1772097832839,46.71,68613.1892,0.0,0.41871,2e-05,134.51914]
[1772097833682,46.71,68613.1892,0.0,0.41871,2e-05,134.51914]
[1772097834133,46.71,68613.1892,0.0,0.41871,2e-05,134.51897]
[1772097839360,46.71,68624.4062,0.0,0.41898,2e-05,134.56063]
[1772097840491,46.71,68624.4062,0.0,0.41899,2e-05,134.56073]
[1772097840887,46.71,68624.4062,0.0,0.41899,2e-05,134.56081]
[1772097843326,46.71,68621.0654,0.0,0.41889,2e-05,134.54765]
[1772097843397,46.71,68621.0654,0.0,0.41889,2e-05,134.54765]
[1772097843589,46.7,68621.0654,0.0,0.41889,2e-05,134.54729]
[1772097844136,46.7,68621.0654,0.0,0.41889,2e-05,134.54729]
[1772097844264,46.7,68621.0654,0.0,0.41889,2e-05,134.54729]
[1772097846345,46.7,68611.9954,0.0,0.41866,2e-05,134.51369]
[1772097847606,46.7,68611.9954,0.0,0.41866,2e-05,134.51357]
[1772097847619,46.7,68611.9954,0.0,0.41866,2e-05,134.51341]
[1772097849142,46.7,68614.1377,0.0,0.41872,2e-05,134.52148]
[1772097854668,46.71,68627.3023,0.0,0.41905,2e-05,134.57057]
[1772097859703,46.71,68628.8262,0.0,0.41908,2e-05,134.57635]
[1772097864455,46.71,68629.9215,0.0,0.41911,2e-05,134.58045]
[1772097865891,46.71,68629.8092,0.0,0.41911,2e-05,134.58007]
[1772097870697,46.71,68632.5531,0.0,0.41918,2e-05,134.59007]
[1772097875815,46.7,68625.0277,0.0,0.41896,2e-05,134.55992]
[1772097880888,46.69,68624.6023,0.0,0.41893,2e-05,134.55701]
[1772097880894,46.69,68624.6023,0.0,0.41893,2e-05,134.55701]
[1772097881889,46.69,68624.6054,0.0,0.41894,2e-05,134.55718]
[1772097886894,46.7,68618.0738,0.0,0.41878,2e-05,134.53341]
[1772097890204,46.7,68618.2246,0.0,0.41878,2e-05,134.53391]
[1772097895903,46.7,68611.1262,0.0,0.41861,2e-05,134.50775]
[1772097900908,46.7,68610.5746,0.0,0.4186,2e-05,134.50568]
[1772097905913,46.69,68603.3392,0.0,0.41841,2e-05,134.47848]
[1772097910918,46.69,68605.97,0.0,0.41848,2e-05,134.48818]
[1772097915243,46.69,68606.7592,0.0,0.4185,2e-05,134.49109]
[1772097916089,46.69,68606.7592,0.0,0.4185,2e-05,134.49107]
[1772097917600,46.69,68608.3708,0.0,0.41853,2e-05,134.49675]
[1772097922931,46.69,68585.0931,0.0,0.41797,2e-05,134.41096]
[1772097927935,46.69,68574.3138,0.0,0.41771,2e-05,134.37122]
[1772097927942,46.69,68574.3138,0.0,0.41771,2e-05,134.37122]
[1772097931350,46.69,68562.2992,0.0,0.41741,2e-05,134.32667]
[1772097931770,46.69,68562.2992,0.0,0.41741,2e-05,134.32667]
[1772097931835,46.69,68562.2992,0.0,0.41741,2e-05,134.32667]
[1772097931887,46.69,68562.2992,0.0,0.41741,2e-05,134.32667]
[1772097931936,46.69,68562.2992,0.0,0.41741,2e-05,134.32609]
[1772097932442,46.69,68562.2992,0.0,0.41741,2e-05,134.32609]
[1772097933897,46.69,68562.2992,0.0,0.41741,2e-05,134.32607]
[1772097935322,46.69,68554.9708,0.0,0.41723,2e-05,134.2986]
[1772097936384,46.69,68554.9708,0.0,0.41723,2e-05,134.29851]
[1772097936450,46.69,68554.9708,0.0,0.41723,2e-05,134.29851]
[1772097936562,46.69,68554.9708,0.0,0.41723,2e-05,134.29842]
[1772097939416,46.69,68552.2708,0.0,0.41716,2e-05,134.28812]
[1772097939503,46.69,68552.2708,0.0,0.41716,2e-05,134.28798]
[1772097942230,46.69,68550.9592,0.0,0.41712,2e-05,134.283]
[1772097942656,46.69,68550.9592,0.0,0.41712,2e-05,134.283]
[1772097945566,46.69,68551.8208,0.0,0.41714,2e-05,134.28592]
[1772097945859,46.69,68551.8208,0.0,0.41714,2e-05,134.28572]
[1772097946098,46.69,68551.8208,0.0,0.41714,2e-05,134.28572]
[1772097951959,46.7,68566.3862,0.0,0.41752,2e-05,134.34207]
[1772097957394,46.7,68566.6862,0.0,0.41756,2e-05,134.34511]
[1772097960901,46.7,68566.0615,0.0,0.41755,2e-05,134.34341]
[1772097961270,46.71,68566.0615,0.0,0.41756,2e-05,134.3437]
[1772097961422,46.7,68566.0615,0.0,0.41755,2e-05,134.34333]
[1772097962080,46.7,68566.0615,0.0,0.41755,2e-05,134.34333]
[1772097962429,46.71,68566.0615,0.0,0.41756,2e-05,134.34374]
[1772097963197,46.71,68566.0615,0.0,0.41756,2e-05,134.34374]
[1772097963436,46.7,68566.0615,0.0,0.41755,2e-05,134.34343]
[1772097965130,46.7,68561.4538,0.0,0.41743,2e-05,134.32607]
[1772097967184,46.7,68560.7762,0.0,0.41741,2e-05,134.32298]
[1772097969445,46.7,68560.7531,0.0,0.4174,2e-05,134.32235]
[1772097970549,46.7,68560.7531,0.0,0.4174,2e-05,134.3221]
[1772097970831,46.7,68560.7531,0.0,0.4174,2e-05,134.32185]
[1772097973742,46.7,68560.4808,0.0,0.41738,2e-05,134.3203]
[1772097974737,46.69,68560.4808,0.0,0.41738,2e-05,134.32002]
[1772097975033,46.69,68560.4808,0.0,0.41738,2e-05,134.31999]
[1772097975851,46.69,68560.4808,0.0,0.41738,2e-05,134.31999]
[1772097975947,46.69,68560.4808,0.0,0.41738,2e-05,134.31996]
[1772097976011,46.69,68560.4808,0.0,0.41738,2e-05,134.31996]
[1772097976057,46.69,68560.4808,0.0,0.41738,2e-05,134.31996]
[1772097976678,46.69,68560.4808,0.0,0.41738,2e-05,134.31996]
[1772097976984,46.69,68568.5962,0.0,0.41757,2e-05,134.35003]
[1772097982937,46.69,68581.0031,0.0,0.41788,2e-05,134.39597]
[1772097988640,46.7,68575.9138,0.0,0.41775,2e-05,134.37729]
[1772097988642,46.7,68575.9138,0.0,0.41775,2e-05,134.37729]
[1772097988921,46.7,68575.9138,0.0,0.41775,2e-05,134.37729]
[1772097994664,46.7,68572.3292,0.0,0.41767,2e-05,134.36367]
[1772097999699,46.7,68576.8785,0.0,0.41778,2e-05,134.38058]
[1772098000023,46.7,68576.8785,0.0,0.41778,2e-05,134.38058]
[1772098005741,46.7,68576.9438,0.0,0.41778,2e-05,134.38093]
[1772098010776,46.7,68574.86,0.0,0.41774,2e-05,134.37334]
[1772098015813,46.7,68581.6892,0.0,0.4179,2e-05,134.39865]
[1772098021034,46.7,68571.7638,0.0,0.41766,2e-05,134.3621]
[1772098026890,46.7,68574.2192,0.0,0.41772,2e-05,134.37131]
[1772098031926,46.7,68583.4362,0.0,0.41795,2e-05,134.4054]
[1772098037050,46.7,68584.2038,0.0,0.41797,2e-05,134.40856]
[1772098038914,46.7,68584.2038,0.0,0.41797,2e-05,134.40862]
[1772098039904,46.7,68584.2038,0.0,0.41797,2e-05,134.40868]
[1772098045018,46.7,68577.75,0.0,0.41782,2e-05,134.38498]
[1772098050053,46.7,68576.1808,0.0,0.41778,2e-05,134.37927]
[1772098055068,46.7,68573.9292,0.0,0.41773,2e-05,134.37049]
[1772098060073,46.7,68573.9969,0.0,0.41773,2e-05,134.37084]
[1772098065078,46.7,68572.8769,0.0,0.41771,2e-05,134.36681]
[1772098070083,46.7,68573.0731,0.0,0.41771,2e-05,134.36764]
[1772098075088,46.7,68573.8777,0.0,0.41773,2e-05,134.37071]
[1772098080093,46.7,68572.9592,0.0,0.41771,2e-05,134.36742]
[1772098082690,46.7,68572.2185,0.0,0.41769,2e-05,134.36473]
[1772098084837,46.7,68572.9031,0.0,0.41771,2e-05,134.3673]
[1772098087890,46.7,68566.1677,0.0,0.41755,2e-05,134.34248]
[1772098091013,46.7,68565.2354,0.0,0.41753,2e-05,134.33913]
[1772098096109,46.71,68567.4862,0.0,0.4176,2e-05,134.34891]
[1772098096241,46.71,68567.4862,0.0,0.4176,2e-05,134.34891]
[1772098102115,46.72,68567.6354,0.0,0.41763,2e-05,134.35089]
[1772098107454,46.72,68569.8585,0.0,0.4177,2e-05,134.36027]
[1772098112489,46.72,68569.6377,0.0,0.4177,2e-05,134.3597]
[1772098117524,46.72,68569.0154,0.0,0.41766,2e-05,134.35565]
[1772098118137,46.72,68569.0154,0.0,0.41766,2e-05,134.35565]
[1772098125136,46.71,68566.5423,0.0,0.41757,2e-05,134.34404]
[1772098126254,46.7,68566.4962,0.0,0.41756,2e-05,134.34312]
[1772098128191,46.7,68564.4977,0.0,0.4175,2e-05,134.33507]
[1772098128193,46.7,68564.4977,0.0,0.4175,2e-05,134.33507]
[1772098133636,46.7,68563.1285,0.0,0.41746,2e-05,134.32951]
[1772098138671,46.69,68566.1292,0.0,0.41751,2e-05,134.33901]
[1772098141017,46.69,68565.62,0.0,0.41749,2e-05,134.33683]
[1772098146729,46.69,68565.9246,0.0,0.41747,2e-05,134.33602]
[1772098147883,46.69,68565.9246,0.0,0.41747,2e-05,134.33602]
[1772098147899,46.69,68565.9246,0.0,0.41747,2e-05,134.33602]
[1772098147930,46.68,68565.9246,0.0,0.41747,2e-05,134.33576]
[1772098149715,46.68,68565.9754,0.0,0.41747,2e-05,134.33571]
[1772098149750,46.68,68565.9754,0.0,0.41746,2e-05,134.33552]
[1772098154785,46.68,68560.9938,0.0,0.41733,2e-05,134.31623]
[1772098159820,46.68,68559.6546,0.0,0.41729,2e-05,134.31057]
[1772098164855,46.67,68560.3815,0.0,0.4173,2e-05,134.3126]
[1772098646696,46.66,68831.4585,0.0,0.42383,2e-05,135.29206]
[1772102834164,46.66,68822.5538,0.0,0.42358,2e-05,135.22169]
[1772108189121,46.55,68620.2108,0.0,0.4182,2e-05,134.40917]
[1772112892410,46.75,68533.0954,0.0,0.41674,2e-05,134.09394]
[1772116395378,46.65,68355.0554,0.0,0.41199,2e-05,133.36457]
[1772117660481,46.65,67713.5523,0.0,0.39639,2e-05,130.8178]
[1772119026148,46.74,67464.2592,0.0,0.39067,2e-05,129.8029]
[1772119953226,46.6,67462.1823,0.0,0.39,2e-05,129.72779]
[1772121733075,46.91,67683.3508,0.0,0.39666,2e-05,130.75028]
[1772123977215,46.94,67470.3662,0.0,0.39158,2e-05,129.85825]
[1772125869842,47.0,67314.11,0.0,0.38807,2e-05,129.21118]
[1772128700909,47.03,67188.1069,0.0,0.3851,2e-05,128.65864]
[1772129322307,47.08,66944.0838,0.0,0.37942,2e-05,127.61479]
[1772133544169,46.81,67895.1669,0.0,0.40126,2e-05,131.46157]
[1772138246787,46.88,67771.9023,0.0,0.39847,2e-05,130.94402]
[1772149678871,46.45,67809.3569,0.0,0.39749,2e-05,130.83569]
[1772151975952,46.39,67555.2546,0.0,0.39099,2e-05,129.73724]
[1772157426410,46.37,67599.9877,0.0,0.39195,2e-05,129.86708]
[1772163127608,46.41,67478.2231,0.0,0.38906,2e-05,129.31558]
[1772166027677,46.03,68522.6554,0.0,0.41321,2e-05,133.36444]
[1772171864979,46.4,68119.1292,0.0,0.40464,2e-05,131.85818]
[1772177485059,46.47,67924.2985,0.0,0.40007,2e-05,131.05118]
[1772179180698,46.34,68036.3638,0.0,0.40227,2e-05,131.43924]
[1772186762968,46.13,67748.2731,0.0,0.39426,2e-05,130.12172]
[1772190521615,46.22,67169.7554,0.0,0.38035,2e-05,127.64464]
[1772196525144,47.24,66161.6733,0.0,0.36041,2e-05,123.50381]
[1772203078401,46.67,66613.2233,0.0,0.36858,2e-05,125.23534]
[1772204743598,46.63,66518.2522,0.0,0.36608,2e-05,124.76183]
[1772207487313,46.31,66566.8011,0.0,0.36571,2e-05,124.78908]
[1772209524766,46.22,66472.2267,0.0,0.36295,2e-05,124.27821]
[1772213022278,46.48,65734.3722,0.0,0.34615,2e-05,120.81905]
[1772216349687,46.54,65903.2856,0.0,0.35053,2e-05,121.66389]
[1772220721461,46.47,65756.2789,0.0,0.34654,2e-05,120.84988]
[1772225944296,46.26,65945.8267,0.0,0.35002,2e-05,121.60401]
[1772226356624,46.4,66073.5544,0.0,0.35385,2e-05,122.31411]
[1772231894253,46.31,65659.7911,0.0,0.34324,2e-05,120.1559]
[1772240372300,46.15,66314.61,0.0,0.3583,2e-05,123.19155]
[1772254099358,46.11,66029.6611,0.0,0.35092,2e-05,121.65228]
[1772257323937,46.19,66000.3689,0.0,0.35057,2e-05,121.52892]
[1772261108906,47.13,64366.95,0.0,0.31609,2e-05,113.74212]
[1772262726175,47.87,63901.7833,0.0,0.30916,2e-05,111.8343]
[1772265899488,47.49,64137.88,0.0,0.31257,2e-05,112.75981]
[1772270032661,47.48,63820.8722,0.0,0.30502,2e-05,110.97823]
[1772275734347,47.3,64225.48,0.0,0.31344,2e-05,112.97822]
[1772284683044,47.86,64399.9222,0.0,0.32035,2e-05,114.27074]
[1772286937277,47.65,65062.4811,0.0,0.33486,2e-05,117.51981]
[1772287436763,47.52,65319.0078,0.0,0.34029,2e-05,118.71702]
[1772290454472,47.35,64835.5689,0.0,0.32784,2e-05,116.09936]
[1772293694101,47.2,65168.1711,0.0,0.33496,2e-05,117.6736]
[1772301559387,47.57,65767.6556,0.0,0.35102,2e-05,120.81235]
[1772306794764,47.21,66110.0489,0.0,0.35745,2e-05,122.18635]
[1772311365123,46.85,67168.8322,0.0,0.38147,2e-05,126.76958]
[1772316776578,47.1,67367.4233,0.0,0.38733,2e-05,127.67425]
[1772321302767,47.3,67319.8211,0.0,0.38696,2e-05,127.51143]
[1772328660324,47.44,66709.8867,0.0,0.37268,2e-05,124.85501]
[1772331192790,46.97,68376.5289,0.0,0.41132,2e-05,131.53546]
[1772335963257,47.48,67842.67,0.0,0.40021,2e-05,129.57943]
[1772336675617,47.29,68051.3867,0.0,0.40455,2e-05,130.33237]
[1772346931011,47.44,67319.5889,0.0,0.38722,2e-05,127.3244]
[1772347758301,47.45,67225.3867,0.0,0.38495,2e-05,126.92138]
[1772354194820,47.41,67533.2544,0.0,0.39217,2e-05,128.13022]
[1772359482285,47.97,66712.7089,0.0,0.37469,2e-05,124.82274]
[1772367991717,47.9,66812.5278,0.0,0.37665,2e-05,125.14528]
[1772373283373,47.67,67460.1611,0.0,0.39124,2e-05,127.74766]
[1772378034897,47.49,67429.6278,0.0,0.38969,2e-05,127.50704]
[1772382317760,47.58,67285.5867,0.0,0.38652,2e-05,126.89994]
[1772385486384,47.94,66179.3778,0.0,0.36139,2e-05,122.15341]
[1772388264689,47.94,66659.9533,0.0,0.37289,2e-05,124.30061]
[1772391837299,47.96,66669.4767,0.0,0.37313,2e-05,124.31495]
[1772402419838,48.18,65976.4933,0.0,0.35741,2e-05,121.17945]
[1772403125666,48.11,65912.0644,0.0,0.35554,2e-05,120.83206]
[1772404873775,47.91,65718.2178,0.1,0.34992,2e-05,119.77574]
[1772406484155,47.77,66197.8111,0.1,0.36075,2e-05,121.94547]
[1772408543005,47.8,66097.7467,0.1,0.35843,2e-05,121.47442]
[1772410165543,47.7,66351.3611,0.1,0.36405,2e-05,122.57852]
[1772412248853,47.71,66645.4489,0.1,0.37119,2e-05,123.89672]
[1772415158424,47.82,67002.3044,0.1,0.38024,2e-05,125.48079]
[1772418769024,47.89,66596.5456,0.1,0.37073,2e-05,123.70275]
[1772422995611,47.66,67235.3667,0.1,0.38508,2e-05,126.33055]
[1772427601706,47.66,67206.9556,0.1,0.38436,2e-05,126.16909]
[1772433857707,47.77,66631.2878,0.1,0.37079,2e-05,123.65216]
[1772434671110,47.72,66589.89,0.1,0.36955,2e-05,123.4335]
[1772436669991,47.92,66178.3367,0.1,0.36054,2e-05,121.64477]
[1772442157268,47.79,66712.6133,0.1,0.37274,2e-05,123.94399]
[1772444056040,47.81,66849.4644,0.1,0.37613,2e-05,124.53897]
[1772449797494,47.86,66478.3467,0.1,0.36729,2e-05,122.85671]
[1772454051310,47.6,66569.3633,0.1,0.36825,2e-05,123.09591]
[1772456958549,47.71,66170.9578,0.1,0.35905,2e-05,121.29568]
[1772458948049,47.68,65962.9578,0.1,0.35387,2e-05,120.28179]
[1772460591723,47.81,65914.9989,0.1,0.35334,2e-05,120.11635]
[1772461906610,47.71,66246.9122,0.1,0.36084,2e-05,121.60261]
[1772462683110,47.29,67054.7189,0.1,0.37859,2e-05,125.02022]
[1772463471938,47.28,67384.3678,0.1,0.38661,2e-05,126.41949]
[1772463661309,47.24,67406.8289,0.1,0.38699,2e-05,126.49671]
[1772464637850,47.18,68836.29,2.2,0.42187,2e-05,132.01888]
[1772465429332,47.2,69172.8044,2.2,0.4302,2e-05,133.18382]
[1772466417424,47.07,70020.61,2.2,0.45055,2e-05,135.85487]
[1772467357225,47.24,69566.4189,2.2,0.43994,2e-05,134.46711]
[1772468418548,47.28,69925.4556,2.2,0.44884,2e-05,135.57843]
[1772469595078,47.24,69600.57,2.5,0.44077,2e-05,134.556]
[1772470646689,47.31,69974.1756,2.5,0.45009,2e-05,135.70737]
[1772472343635,47.09,69807.3611,2.5,0.44534,2e-05,135.1552]
[1772474530468,47.13,69414.02,2.5,0.43576,2e-05,133.88714]
[1772476287314,47.17,69574.7967,2.5,0.43984,2e-05,134.39937]
[1772476510719,47.15,69622.9511,2.5,0.44095,2e-05,134.54707]
[1772479426942,47.04,69407.1611,2.5,0.43527,2e-05,133.80318]
[1772480658578,47.06,69281.1689,2.5,0.43222,2e-05,133.37687]
[1772483059977,47.16,69375.9356,2.5,0.43486,2e-05,133.68831]
[1772484845379,47.18,69836.5344,2.5,0.44621,2e-05,135.1405]
[1772488057131,47.25,69963.3189,2.5,0.44948,2e-05,135.5038]
[1772490991544,47.19,69828.48,2.5,0.44597,2e-05,135.0586]
[1772494489866,47.21,69257.63,2.5,0.43198,2e-05,133.19586]
[1772498083883,47.16,69383.0644,2.5,0.43487,2e-05,133.56949]
[1772499813124,47.21,69457.1078,2.5,0.43684,2e-05,133.80447]
[1772503368515,47.32,68949.5156,2.5,0.42471,2e-05,132.08271]
[1772503598647,47.39,68993.4811,2.5,0.42604,2e-05,132.24895]
[1772505710180,47.38,68847.5322,2.5,0.42238,2e-05,131.71526]
[1772509797255,47.4,68778.4156,2.5,0.42071,2e-05,131.43648]
[1772513438050,47.38,68518.4967,2.5,0.41422,2e-05,130.45515]
[1772517077408,47.39,68307.3256,2.5,0.40901,2e-05,129.6334]
[1772520668863,47.39,68393.9489,2.5,0.41111,2e-05,129.92623]
[1772524331337,47.59,68591.0844,2.5,0.41666,2e-05,130.67341]
[1772527210764,47.91,67889.6933,2.5,0.4007,2e-05,128.09072]
[1772529315524,48.17,67499.7656,2.5,0.39225,2e-05,126.60644]
[1772531260548,48.39,66942.9267,2.5,0.37966,2e-05,124.35363]
[1772535015234,48.47,67367.3989,2.5,0.39016,2e-05,126.12084]
[1772537613741,48.51,67251.9889,2.5,0.38753,2e-05,125.63932]
[1772538176236,48.5,67474.0733,2.5,0.39282,2e-05,126.53464]
[1772542302186,48.43,67693.3578,2.5,0.39778,2e-05,127.34555]
[1772542627265,48.41,67857.2022,2.5,0.40166,2e-05,127.97782]
[1772545273561,48.07,67405.1833,4.6,0.38933,2e-05,126.02864]
[1772546938548,48.03,67611.3678,4.6,0.39413,2e-05,126.83508]
[1772548571318,48.05,67293.3011,4.6,0.38649,2e-05,125.52726]
[1772549406088,48.38,66683.6189,4.6,0.37312,2e-05,123.05243]
[1772550160714,48.3,67060.8856,4.6,0.38188,2e-05,124.63561]
[1772550668899,48.24,67034.9233,4.6,0.381,2e-05,124.49688]
[1772552424341,48.22,67955.14,4.6,0.40317,2e-05,128.20223]
[1772553300864,48.27,67952.7944,4.6,0.4033,2e-05,128.20082]
[1772553565433,48.22,68127.4544,4.6,0.40735,2e-05,128.85027]
[1772555493214,48.01,69057.8889,4.6,0.42914,2e-05,132.1061]
[1772555663021,48.09,68740.2033,4.6,0.4217,2e-05,131.02868]
[1772556718038,48.25,68445.5322,4.6,0.41513,2e-05,130.00679]
[1772557726810,48.33,68379.6544,4.6,0.41381,2e-05,129.77788]
[1772559602496,48.17,68394.9289,4.6,0.41357,2e-05,129.77337]
[1772560548742,48.12,68603.0189,4.6,0.41843,2e-05,130.50437]
[1772562771762,48.05,69080.7233,4.6,0.42975,2e-05,132.12245]
[1772564730268,47.97,69078.0933,4.6,0.42941,2e-05,132.08036]
[1772566260067,47.98,69013.7767,4.6,0.42785,2e-05,131.84888]
[1772568066183,48.32,68783.5567,4.6,0.42341,2e-05,131.1145]
[1772568412233,48.34,68700.8711,4.6,0.42148,2e-05,130.82761]
[1772572201151,48.56,68382.1078,4.6,0.41453,2e-05,129.70895]
[1772572842297,48.53,68398.15,4.6,0.41481,2e-05,129.75338]
[1772575705527,48.53,68826.6978,4.6,0.42508,2e-05,131.23711]
[1772579534821,48.42,69093.14,4.6,0.43112,2e-05,132.07882]
[1772583343141,48.68,68497.9833,4.6,0.41761,2e-05,130.04894]
[1772585769862,48.67,68495.4011,4.6,0.4175,2e-05,130.01531]
[1772588180966,48.37,69026.6544,4.6,0.42925,2e-05,131.76496]
[1772590368597,48.52,68769.7733,4.6,0.42351,2e-05,130.89921]
[1772592540246,48.47,68643.5044,4.6,0.42028,2e-05,130.42726]
[1772595201497,48.59,68081.4222,4.6,0.40709,2e-05,128.38479]
[1772596853399,48.72,68100.2767,14.3,0.40802,2e-05,128.47747]
[1772599860204,48.72,68067.2344,14.3,0.4072,2e-05,128.32601]
[1772600332757,48.76,68155.0567,14.3,0.40946,2e-05,128.6614]
[1772602955264,48.67,68521.3267,14.3,0.41793,2e-05,129.94405]
[1772606354267,48.76,68861.0344,14.3,0.42639,2e-05,131.11436]
[1772609755734,48.75,69096.6889,14.3,0.43198,2e-05,131.86745]
[1772612527627,48.97,69579.7689,14.3,0.44422,2e-05,133.40866]
[1772614590045,48.92,71198.3656,14.3,0.48251,2e-05,137.71044]
[1772615620826,48.93,71513.69,14.3,0.48993,2e-05,138.39933]
[1772617053525,49.01,72229.5111,14.3,0.50682,2e-05,139.79519]
[1772618924849,49.54,72152.9,14.8,0.50598,2e-05,139.63412]
[1772620810070,49.46,71825.7578,14.8,0.49827,2e-05,138.99791]
[1772624101944,49.87,71657.3756,14.8,0.49518,2e-05,138.63241]
[1772625117985,49.92,71568.8033,14.8,0.49323,2e-05,138.4417]
[1772626934028,49.82,71268.5744,14.8,0.48608,2e-05,137.78007]
[1772629201985,49.72,71845.7222,14.8,0.49919,2e-05,138.95885]
[1772630705990,49.75,71770.65,14.8,0.49751,2e-05,138.79719]
[1772633231110,49.46,72066.2856,14.8,0.50375,2e-05,139.34178]
[1772634948126,49.35,72657.0378,14.8,0.51715,2e-05,140.34395]
[1772635658562,49.34,72025.56,14.8,0.50257,2e-05,139.24317]
[1772636674367,49.18,72314.6156,14.8,0.50897,2e-05,139.7599]
[1772637144921,49.22,72686.47,14.8,0.51761,2e-05,140.37324]
[1772638972262,49.32,73213.2922,14.8,0.52979,2e-05,141.11599]
[1772640239224,49.44,73920.2644,14.8,0.54587,2e-05,141.91949]
[1772641260398,49.4,73400.4911,14.8,0.53413,2e-05,141.33119]
[1772641415157,49.36,73204.4889,14.8,0.52964,2e-05,141.07957]
[1772642593536,49.34,73819.2533,14.8,0.5435,2e-05,141.79838]
[1772644554133,49.51,74138.2367,14.9,0.5508,2e-05,142.0818]
[1772645683617,49.35,73631.55,14.9,0.53928,2e-05,141.56458]
[1772647844736,49.7,73717.1511,14.9,0.54158,2e-05,141.62502]
[1772650069138,49.68,74053.0622,14.9,0.54904,2e-05,141.94451]
[1772652472781,49.59,74143.5911,14.9,0.55096,2e-05,142.00828]
[1772654959235,49.67,73884.1311,14.9,0.54525,2e-05,141.73463]
[1772657672361,49.72,73764.5289,14.9,0.54262,2e-05,141.58244]
[1772659794962,49.67,73695.3633,14.9,0.54101,2e-05,141.48974]
[1772664292939,49.61,73458.8556,14.9,0.53561,2e-05,141.17742]
[1772667027932,49.93,73039.2789,14.9,0.52655,2e-05,140.59475]
[1772667547284,49.91,73244.4611,15.0,0.53115,2e-05,140.86674]
[1772670963818,49.88,73308.4767,15.0,0.53253,2e-05,140.91791]
[1772672954299,49.74,73457.7411,15.0,0.53571,2e-05,141.0892]
[1772675173302,49.64,73138.2778,18.9,0.52835,2e-05,140.66363]
[1772677872274,49.6,73113.6978,18.9,0.52773,2e-05,140.60608]
[1772680828206,49.58,73073.0678,18.9,0.52677,2e-05,140.52304]
[1772685481616,49.58,73273.2933,18.9,0.53129,2e-05,140.74677]
[1772688933038,49.56,73078.6733,18.9,0.52682,2e-05,140.45456]
[1772691593141,49.47,72806.9033,18.9,0.52048,2e-05,140.03944]
[1772695517653,49.46,73148.6767,18.9,0.52826,2e-05,140.49164]
[1772698510588,49.42,72317.5733,18.9,0.50909,2e-05,139.18024]
[1772699137269,49.34,72366.2656,18.9,0.51008,2e-05,139.25939]
[1772701920794,49.23,73201.9211,18.9,0.52914,2e-05,140.51011]
[1772703898244,49.33,73041.4944,18.9,0.52559,2e-05,140.26904]
[1772706934122,49.42,73936.3156,18.9,0.546,2e-05,141.30408]
[1772709771935,49.59,73573.7944,18.9,0.538,2e-05,140.88341]
[1772712721028,49.5,73457.04,18.9,0.53524,2e-05,140.72148]
[1772715775322,49.53,73245.7956,18.9,0.53047,2e-05,140.42626]
[1772717630619,49.53,72789.1011,18.9,0.52002,2e-05,139.76508]
[1772720286064,49.67,72912.2611,19.0,0.52304,2e-05,139.91917]
[1772721650907,49.67,72681.0078,19.0,0.51775,2e-05,139.55687]
[1772722297865,49.6,72895.6944,19.0,0.52255,2e-05,139.87772]
[1772722632887,49.52,72888.89,19.0,0.52228,2e-05,139.867]
[1772724735650,49.67,71675.6922,19.0,0.49452,2e-05,137.72114]
[1772724937847,49.67,71747.0133,19.0,0.49617,2e-05,137.86259]
[1772726797664,49.67,71575.8278,19.0,0.49217,2e-05,137.49603]
[1772728283259,49.62,71534.4567,19.0,0.49109,2e-05,137.39523]
[1772730251503,49.49,72026.6933,19.0,0.50229,2e-05,138.35415]
[1772731972080,49.41,71212.0689,19.0,0.48305,2e-05,136.65188]
[1772733044508,49.55,71112.2667,19.0,0.48101,2e-05,136.41879]
[1772735228392,49.8,71259.9656,19.0,0.48502,2e-05,136.74053]
[1772737151702,49.92,71396.0244,19.0,0.48845,2e-05,137.02277]
[1772739546051,49.96,71427.6456,19.0,0.48925,2e-05,137.0686]
[1772739994406,49.98,71491.7767,19.0,0.49077,2e-05,137.20031]
[1772744248888,49.62,71644.6878,19.7,0.49356,2e-05,137.47308]
[1772744647120,49.65,71762.1422,19.7,0.49635,2e-05,137.70666]
[1772749304665,49.6,71656.7778,19.7,0.49376,2e-05,137.44932]
[1772753073755,49.55,71644.0133,19.7,0.49333,2e-05,137.38683]
[1772757899331,49.4,71358.7622,19.7,0.48629,2e-05,136.73303]
[1772760671461,49.44,71093.8156,19.7,0.48012,2e-05,136.11081]
[1772763305526,49.57,71752.1667,19.7,0.49583,2e-05,137.50959]
[1772766820179,49.44,71526.62,19.7,0.49026,2e-05,137.01067]
[1772770322643,49.43,71381.2578,19.7,0.48678,2e-05,136.66518]
[1772774508463,49.43,71013.1456,19.7,0.47808,2e-05,135.79038]
[1772775450288,49.51,70796.3711,19.7,0.47314,2e-05,135.26488]
[1772781693998,49.48,71196.21,17.6,0.48245,2e-05,136.14686]
[1772782216582,49.45,71312.3933,17.6,0.48513,2e-05,136.40181]
[1772785774946,49.31,71410.0522,17.6,0.48708,2e-05,136.57809]
[1772790019838,49.13,70775.1689,17.6,0.47156,2e-05,135.05136]
[1772794496648,49.19,71039.3033,17.6,0.47798,2e-05,135.6517]
[1772798277135,49.35,70669.7522,17.6,0.46955,2e-05,134.72291]
[1772801133049,49.55,70238.8978,17.6,0.45978,2e-05,133.58333]
[1772804051276,49.53,70516.5056,17.6,0.46629,2e-05,134.28881]
[1772805398302,49.51,69812.7233,17.6,0.44946,2e-05,132.34035]
[1772806914303,49.86,69404.46,17.6,0.44075,2e-05,131.15318]
[1772808016100,49.96,69212.9489,17.6,0.43649,2e-05,130.56338]
[1772809332485,50.18,68815.4222,17.6,0.42774,2e-05,129.30864]
[1772810530767,50.12,69142.1356,17.6,0.43529,2e-05,130.34282]
[1772810778706,50.02,69262.7989,17.6,0.43784,2e-05,130.70348]
[1772813992886,50.01,68693.4367,17.6,0.42422,2e-05,128.82151]
[1772814682409,49.86,68819.2167,17.6,0.42672,2e-05,129.20647]
[1772816712334,49.8,68914.0111,17.6,0.42874,2e-05,129.48736]
[1772819123974,50.11,68209.6722,27.6,0.41298,2e-05,127.11519]
[1772821516694,49.96,68726.2533,27.6,0.42474,2e-05,128.84862]
[1772825317832,49.99,68516.0511,27.6,0.4198,2e-05,128.10267]
[1772828472440,49.82,68390.8189,27.6,0.41617,2e-05,127.59543]
[1772832315069,50.12,68268.0878,27.6,0.41424,2e-05,127.19727]
[1772836367165,50.12,68536.0322,27.6,0.42058,2e-05,128.0937]
[1772844606757,50.23,68625.5633,27.6,0.42301,2e-05,128.34496]
[1772845709071,50.23,68633.0411,27.6,0.42315,2e-05,128.35846]
[1772852660195,50.03,68665.4489,27.6,0.42318,2e-05,128.35843]
[1772859291205,50.09,68379.5344,27.6,0.41648,2e-05,127.32282]
[1772867003704,50.23,67919.8678,27.6,0.40593,2e-05,125.63208]
[1772872885634,50.29,68188.1411,27.6,0.41245,2e-05,126.56326]
[1772884097271,50.01,68374.8167,27.6,0.41576,2e-05,127.04445]
[1772892698453,50.11,67939.3911,27.6,0.40559,2e-05,125.41612]
[1772899393196,50.27,68167.7822,27.6,0.41156,2e-05,126.22711]
[1772907858291,50.4,67952.6811,27.6,0.4068,2e-05,125.4011]
[1772913021950,50.88,67404.3089,27.6,0.39552,2e-05,123.43879]
[1772919528000,51.0,67578.74,27.6,0.40001,2e-05,124.07541]
[1772920650067,51.02,67681.2978,27.6,0.40248,2e-05,124.45293]
[1772925969174,51.05,67640.5644,27.6,0.40157,2e-05,124.25889]
[1772935093428,50.98,67574.5233,27.6,0.39964,2e-05,123.90158]
[1772940550597,51.67,67265.9333,27.6,0.39492,2e-05,122.89673]
[1772945847399,51.75,66882.1444,27.6,0.38621,2e-05,121.38203]
[1772954404964,51.13,67691.3689,27.6,0.40269,2e-05,124.19268]
[1772961309656,50.83,68064.0333,27.6,0.4103,2e-05,125.39612]
[1772968307421,51.12,67861.3878,27.6,0.40648,2e-05,124.67614]
[1772975547674,52.32,67549.1867,27.6,0.40346,2e-05,123.80676]
[1772979515868,52.44,67590.7389,27.6,0.40478,2e-05,123.95054]
[1772987127646,52.36,67395.7178,32.6,0.39988,2e-05,123.14062]
[1772991042474,52.39,67323.9778,32.6,0.39827,2e-05,122.8438]
[1772991827012,52.47,67292.6489,32.6,0.39783,2e-05,122.74373]
[1772997649301,52.26,67357.5633,32.6,0.39848,2e-05,122.86495]
[1773001986676,51.99,67514.7356,32.6,0.40108,2e-05,123.32384]
[1773006928499,51.71,67250.3367,32.6,0.39377,2e-05,122.19443]
[1773008585928,52.12,65941.4633,32.6,0.36492,2e-05,117.04179]
[1773009895466,51.93,66261.84,32.6,0.37152,2e-05,118.29381]
[1773014035309,51.74,66270.3367,32.6,0.37087,2e-05,118.20757]
[1773016378515,51.59,66563.9522,32.6,0.37709,2e-05,119.33905]
[1773018851745,51.49,66551.9467,32.6,0.37634,2e-05,119.223]
[1773021611801,51.59,66398.6478,32.6,0.37314,2e-05,118.60501]
[1773023916506,51.61,66723.7444,32.6,0.38078,2e-05,119.91996]
[1773024491648,51.53,66818.3522,32.6,0.38267,2e-05,120.26399]
[1773026427703,50.92,67726.6367,32.6,0.40175,2e-05,123.55029]
[1773029543015,50.9,67445.4067,32.6,0.39498,2e-05,122.45449]
[1773033620252,50.67,67422.7422,32.6,0.39349,2e-05,122.25117]
[1773036664118,50.5,67977.0222,32.6,0.40605,2e-05,124.25072]
[1773041934801,51.4,67661.0833,32.6,0.40177,2e-05,123.29531]
[1773046531586,50.84,68126.3356,32.6,0.41074,2e-05,124.78463]
[1773049151351,50.93,68599.3411,32.6,0.42226,2e-05,126.41262]
[1773053238323,50.82,67961.3256,32.6,0.40663,2e-05,124.11952]
[1773057715324,50.7,68100.6933,32.6,0.40948,2e-05,124.54612]
[1773060852684,50.78,68380.7989,32.6,0.41642,2e-05,125.52173]
[1773061357119,50.78,68516.93,32.6,0.41966,2e-05,125.98298]
[1773064155643,50.5,69618.6844,32.6,0.44505,2e-05,129.40016]
[1773064351526,50.46,69503.8333,33.6,0.44219,2e-05,129.05223]
[1773065892107,50.45,69585.1922,54.1,0.44408,2e-05,129.27763]
[1773067230415,50.41,69804.7267,54.1,0.44922,2e-05,129.8997]
[1773070316754,50.4,69549.8456,49.1,0.44306,2e-05,129.12352]
[1773071755382,50.23,69320.7244,49.1,0.43701,2e-05,128.38762]
[1773075131153,50.22,69439.5733,49.1,0.43979,2e-05,128.71735]
[1773078196442,50.35,68713.1722,49.1,0.42268,2e-05,126.38582]
[1773080506220,50.12,68958.3856,49.1,0.42782,2e-05,127.12915]
[1773084248254,50.1,69353.8922,49.1,0.43727,2e-05,128.3469]
[1773084404477,50.1,69694.7522,49.1,0.44549,2e-05,129.3729]
[1773087271215,49.94,69378.5767,49.1,0.43735,2e-05,128.36933]
[1773089542063,49.96,69142.6244,49.1,0.43166,2e-05,127.60686]
[1773091709403,49.89,69302.76,49.1,0.43528,2e-05,128.08013]
[1773096076118,49.65,69057.5789,49.1,0.4285,2e-05,127.20984]
[1773101495744,49.88,68818.8011,48.6,0.4234,2e-05,126.41255]
[1773104479398,49.49,69554.3567,48.6,0.44004,2e-05,128.67023]
[1773108518743,49.64,69527.1489,48.6,0.43978,2e-05,128.56967]
[1773110752442,49.64,70829.9767,48.6,0.4714,2e-05,132.12919]
[1773113992193,49.59,70464.9822,48.6,0.46239,2e-05,131.1704]
[1773115428220,49.62,69988.7022,48.6,0.4509,2e-05,129.85984]
[1773119809354,49.62,70562.5822,48.6,0.46479,2e-05,131.36936]
[1773124236321,49.46,70517.9056,48.6,0.46326,2e-05,131.19845]
[1773124917043,49.4,70454.88,48.6,0.46156,2e-05,131.02211]
[1773127720428,49.67,70734.6067,48.6,0.46901,2e-05,131.7304]
[1773130922198,49.51,71340.4889,48.6,0.48323,2e-05,133.11257]
[1773133535278,49.34,71138.5478,48.6,0.47795,2e-05,132.62493]
[1773136871655,49.56,71430.5233,48.6,0.48545,2e-05,133.25253]
[1773140899240,49.68,71184.2878,48.6,0.47977,2e-05,132.67202]
[1773144443558,49.62,70871.7533,47.2,0.47204,2e-05,131.90085]
[1773148507160,49.74,71202.2533,47.2,0.48028,2e-05,132.64068]
[1773149901376,49.81,70330.2344,47.2,0.45937,2e-05,130.48253]
[1773150925478,49.53,70559.39,47.2,0.46419,2e-05,131.05049]
[1773151997345,49.45,69911.8878,47.2,0.44817,2e-05,129.2617]
[1773153124107,49.41,70239.4356,47.2,0.45605,2e-05,130.16771]
[1773153431530,49.44,70382.19,47.2,0.45961,2e-05,130.55357]
[1773154765651,49.46,71794.8189,47.2,0.49389,2e-05,133.83187]
[1773155668469,49.6,71640.7578,47.2,0.49046,2e-05,133.51345]
[1773157210867,49.76,71470.4978,47.2,0.4867,2e-05,133.14508]
[1773158503637,49.7,71761.9633,47.2,0.49354,2e-05,133.73208]
[1773160180367,49.61,71773.68,47.2,0.49363,2e-05,133.73806]
[1773162375832,49.55,71795.2767,47.2,0.49402,2e-05,133.75933]
[1773163506004,49.48,71683.5111,47.2,0.49118,2e-05,133.52239]
[1773166060755,49.8,71176.5311,47.2,0.47965,2e-05,132.41313]
[1773167208696,50.09,70802.7656,47.2,0.47133,2e-05,131.53777]
[1773168226585,50.3,70434.5122,47.2,0.46301,2e-05,130.61835]
[1773168435441,50.33,70499.7133,47.2,0.46465,2e-05,130.78667]
[1773170018564,50.51,70341.5244,47.2,0.46131,2e-05,130.37604]
[1773172015416,50.33,70389.7656,47.2,0.46196,2e-05,130.46718]
[1773175751659,50.58,70658.3478,48.2,0.46899,2e-05,131.13022]
[1773180916473,50.52,69941.1956,48.2,0.45163,2e-05,129.18624]
[1773183280390,50.72,70094.6144,48.2,0.45581,2e-05,129.60589]
[1773186304285,50.67,70274.8022,48.2,0.45997,2e-05,130.05472]
[1773189704065,50.51,70262.55,48.2,0.45921,2e-05,129.97433]
[1773193697401,50.33,70379.6033,48.2,0.46152,2e-05,130.22857]
[1773197065453,50.11,70106.1144,50.5,0.4543,2e-05,129.4414]
[1773201740976,49.79,69944.6289,50.5,0.44943,2e-05,128.90716]
[1773205249852,49.78,70547.9333,50.5,0.46405,2e-05,130.5072]
[1773205680121,49.78,70480.8333,50.5,0.46241,2e-05,130.32954]
[1773210322038,49.96,70201.86,50.5,0.45608,2e-05,129.55811]
[1773214603285,50.17,70018.6989,50.5,0.45215,2e-05,129.03173]
[1773219214571,49.95,69949.88,50.5,0.44982,2e-05,128.76764]
[1773223947329,50.06,69840.36,50.5,0.44744,2e-05,128.42216]
[1773228063836,49.95,69970.4122,50.5,0.45024,2e-05,128.73964]
[1773231809205,50.29,69780.2522,50.5,0.44653,2e-05,128.19858]
[1773234841330,50.32,70144.5556,50.5,0.45543,2e-05,129.19595]
[1773236066703,50.42,71076.91,50.5,0.47808,2e-05,131.52591]
[1773237053246,50.49,70620.4922,50.5,0.4673,2e-05,130.42921]
[1773237788645,50.35,71144.7122,50.5,0.47954,2e-05,131.66002]
[1773237906478,50.36,70800.5456,50.5,0.4713,2e-05,130.855]
[1773239122226,50.32,70725.6544,50.5,0.46938,2e-05,130.65815]
[1773240100527,50.2,71108.7922,50.5,0.47832,2e-05,131.54971]
[1773242100918,49.96,70533.0567,50.5,0.46381,2e-05,130.12063]
[1773242968456,49.99,70658.4911,50.5,0.46693,2e-05,130.43281]
[1773244392323,50.08,70571.9722,50.5,0.46504,2e-05,130.20647]
[1773246095861,50.03,70711.7933,50.5,0.46828,2e-05,130.53673]
[1773247602117,50.01,71162.6644,50.5,0.47912,2e-05,131.59081]
[1773249681065,50.15,71345.71,50.5,0.48381,2e-05,131.98173]
[1773250957881,50.15,71132.1689,51.9,0.47868,2e-05,131.49421]
[1773252145318,50.19,71178.5533,51.9,0.47988,2e-05,131.58947]
[1773252913616,50.31,71192.2278,51.9,0.48046,2e-05,131.61679]
[1773255788689,50.43,70927.4022,51.9,0.47436,2e-05,130.98573]
[1773256134578,50.39,70911.6067,51.9,0.47389,2e-05,130.94294]
[1773259250545,50.43,71011.0533,51.9,0.47633,2e-05,131.14669]
[1773262845468,50.35,71132.7956,51.9,0.47903,2e-05,131.38654]
[1773267675514,50.39,71055.7056,51.9,0.47724,2e-05,131.16521]
[1773270605979,50.21,70792.82,51.9,0.47045,2e-05,130.50561]
[1773274370131,50.2,70657.6456,51.9,0.46714,2e-05,130.13524]
[1773275990215,50.23,70640.0689,51.9,0.46676,2e-05,130.07672]
[1773281250715,50.18,70202.1022,51.9,0.45598,2e-05,128.88054]
[1773284353282,50.4,69678.5633,51.9,0.44382,2e-05,127.39626]
[1773284980945,50.46,69753.3111,51.9,0.4458,2e-05,127.61519]
[1773293253638,50.23,69620.9422,51.9,0.44184,2e-05,127.11469]
[1773293924439,50.16,69798.8856,51.9,0.44594,2e-05,127.62034]
[1773297979279,50.12,69861.0178,51.9,0.44733,2e-05,127.75592]
[1773302328467,50.16,70185.73,51.9,0.45531,2e-05,128.6248]
[1773307267300,50.06,69958.8411,51.9,0.44944,2e-05,127.93512]
[1773309775531,50.08,70379.1056,51.9,0.45972,2e-05,129.06131]
[1773312991371,50.06,70826.38,51.9,0.47053,2e-05,130.15978]
[1773316549853,50.11,70852.1378,51.9,0.47125,2e-05,130.18991]
[1773319548427,50.08,70859.4689,51.9,0.47132,2e-05,130.17609]
[1773322327179,50.3,70397.64,51.9,0.46064,2e-05,129.00475]
[1773323147304,50.25,70324.6644,51.9,0.4587,2e-05,128.79931]
[1773324185856,50.21,70692.7411,51.9,0.46754,2e-05,129.73042]
[1773324585393,50.11,70580.9878,51.9,0.46458,2e-05,129.43926]
[1773325540845,50.32,70567.4533,51.9,0.46478,2e-05,129.41084]
[1773326774012,50.46,69987.1778,51.9,0.45104,2e-05,127.86615]
[1773327781906,50.4,69927.7656,51.9,0.44941,2e-05,127.68241]
[1773329324448,50.37,70701.7011,51.9,0.4681,2e-05,129.71188]
[1773330552641,50.49,70805.1878,51.9,0.47089,2e-05,129.95977]
[1773332305560,50.3,70610.1878,51.9,0.4657,2e-05,129.45057]
[1773333092965,50.27,70480.8744,51.9,0.46248,2e-05,129.11107]
[1773334777908,50.31,70739.47,51.9,0.46882,2e-05,129.74701]
[1773336401425,50.26,70821.1967,51.9,0.47068,2e-05,129.92734]
[1773338696984,50.26,70505.3156,51.9,0.46299,2e-05,129.11768]
[1773340490453,50.27,70290.3078,51.9,0.45776,2e-05,128.53816]
[1773340806970,50.29,70371.2567,51.9,0.45979,2e-05,128.75134]
[1773343481511,50.21,70471.5578,51.9,0.46198,2e-05,128.97867]
[1773347496504,50.34,70609.4211,51.9,0.46562,2e-05,129.29991]
[1773350986346,50.55,70641.7478,51.9,0.4669,2e-05,129.36067]
[1773354892901,50.39,70466.07,51.9,0.46221,2e-05,128.86608]
[1773358257256,50.41,70895.3667,51.9,0.47263,2e-05,129.89666]
[1773361037723,50.56,72016.1044,51.9,0.49982,2e-05,132.23409]
[1773361998443,50.48,72348.4111,51.9,0.50758,2e-05,132.81076]
[1773364084361,50.46,71992.37,51.9,0.49906,2e-05,132.15987]
[1773366145809,50.56,71912.6033,51.9,0.49734,2e-05,131.99071]
[1773369758958,50.52,71614.57,51.9,0.49011,2e-05,131.37015]
[1773370116812,50.59,71589.4222,51.9,0.48963,2e-05,131.31646]
[1773373310555,50.5,71448.5522,51.9,0.48604,2e-05,130.99089]
[1773377731566,50.43,71695.2911,51.9,0.49178,2e-05,131.4521]
[1773382233290,50.43,71913.2422,51.9,0.49698,2e-05,131.83138]
[1773385300225,50.49,71598.9222,51.6,0.48954,2e-05,131.18365]
[1773389586067,50.61,71823.7522,51.6,0.49514,2e-05,131.58894]
[1773391580037,50.36,72224.2078,51.6,0.50423,2e-05,132.3053]
[1773395498100,49.96,72489.96,51.6,0.50989,2e-05,132.71928]
[1773398493492,49.92,72950.55,51.6,0.52082,2e-05,133.3914]
[1773401352087,49.93,72745.15,51.6,0.51592,2e-05,133.06306]
[1773405216723,50.12,72845.2589,51.6,0.51857,2e-05,133.1687]
[1773405497934,50.04,72759.7467,51.6,0.51641,2e-05,133.04161]
[1773407055827,50.18,73138.1889,51.6,0.52559,2e-05,133.55572]
[1773408902709,50.28,73479.6089,51.6,0.53375,2e-05,133.95574]
[1773409765443,50.0,73661.3489,51.6,0.5377,2e-05,134.15887]
[1773411045260,50.05,73849.2333,51.6,0.54215,2e-05,134.33658]
[1773412466912,49.94,74139.4056,81.6,0.54883,2e-05,134.59082]
[1773413448395,50.14,73027.5133,81.6,0.52288,2e-05,133.34409]
[1773414486421,49.85,72993.6011,81.6,0.52167,2e-05,133.29465]
[1773416243392,49.8,72646.2,96.6,0.51326,2e-05,132.7655]
[1773417318846,49.82,72306.5522,96.6,0.5051,2e-05,132.1962]
[1773417772589,49.82,72171.9689,96.6,0.50184,2e-05,131.95473]
[1773419590763,49.93,71971.3467,96.6,0.49717,2e-05,131.56813]
[1773419835587,49.94,72172.2078,96.6,0.50205,2e-05,131.9345]
[1773421791200,50.01,72427.0222,96.6,0.50829,2e-05,132.35369]
[1773423222800,49.84,71972.9089,96.6,0.49702,2e-05,131.53425]
[1773424521921,49.93,71480.95,96.6,0.48521,2e-05,130.53659]
[1773426578534,50.03,71546.2633,96.6,0.487,2e-05,130.65561]
[1773428328160,50.02,71447.17,96.6,0.48455,2e-05,130.42882]
[1773432186634,49.92,71557.7533,96.6,0.487,2e-05,130.62148]
[1773436495237,49.79,71781.4478,96.6,0.49216,2e-05,131.03125]
[1773440778973,49.69,70977.34,96.6,0.47219,2e-05,129.23181]
[1773445809954,49.66,71236.97,96.6,0.47846,2e-05,129.78141]
[1773450389732,49.68,71068.9267,96.6,0.47434,2e-05,129.35131]
[1773451519255,49.64,71119.4989,96.6,0.47548,2e-05,129.45547]
[1773461843894,49.71,71431.2478,96.6,0.48322,2e-05,130.05184]
[1773467409782,49.7,71357.1722,96.6,0.48133,2e-05,129.83449]
[1773469941195,49.72,71069.7589,96.6,0.47429,2e-05,129.15952]
[1773474211816,50.04,70872.4489,96.6,0.47012,2e-05,128.66474]
[1773482421571,50.17,70850.0822,96.6,0.46982,2e-05,128.53686]
[1773490965334,49.99,71068.2333,96.6,0.47467,2e-05,128.95766]
[1773497367815,50.12,71158.9878,96.6,0.47715,2e-05,129.10821]
[1773505063254,50.13,70925.7033,96.6,0.47137,2e-05,128.48824]
[1773513333246,50.06,70953.5122,96.6,0.47182,2e-05,128.4675]
[1773521505252,50.09,71122.54,96.6,0.47598,2e-05,128.78121]
[1773525182516,49.92,71120.2433,96.6,0.47549,2e-05,128.73129]
[1773536660291,49.81,71340.0811,96.6,0.48058,2e-05,129.10637]
[1773537744397,49.76,71255.4833,96.6,0.47837,2e-05,128.9058]
[1773542534377,49.85,71601.1322,96.6,0.48705,2e-05,129.6056]
[1773547552740,49.81,71811.9678,96.6,0.4921,2e-05,129.97984]
[1773553948275,49.84,71863.4689,96.6,0.49339,2e-05,130.01696]
[1773563151947,49.65,71943.55,96.6,0.49493,2e-05,130.07647]
[1773568055811,49.72,72094.9578,96.6,0.49874,2e-05,130.3106]
[1773577084888,49.71,72064.1611,96.6,0.4979,2e-05,130.1632]
[1773582284006,49.57,71659.1678,96.6,0.48759,2e-05,129.31866]
[1773589302069,49.14,71786.4867,96.6,0.48984,2e-05,129.49863]
[1773594864514,49.13,71777.34,96.6,0.48954,3e-05,129.42425]
[1773600508740,49.35,71726.3656,96.6,0.48867,2e-05,129.26806]
[1773601014945,49.39,71656.6267,96.6,0.48701,2e-05,129.12057]
[1773606950392,49.42,71976.1044,96.6,0.49497,2e-05,129.69484]
[1773610690129,49.33,72432.3056,96.6,0.50609,2e-05,130.47432]
[1773613893817,49.37,72353.6744,96.6,0.50418,2e-05,130.30785]
[1773615441457,49.56,73004.0533,96.6,0.52046,2e-05,131.29821]
[1773616816759,49.71,73234.2122,96.6,0.52625,2e-05,131.58592]
[1773618359371,49.65,73053.9089,96.6,0.52178,2e-05,131.33469]
[1773621311479,49.64,72939.2111,96.6,0.51896,2e-05,131.14589]
[1773623719500,49.64,72657.4256,96.6,0.51206,2e-05,130.7028]
[1773627661228,49.59,72906.5956,96.6,0.51805,2e-05,131.03622]
[1773628458823,49.58,72712.3333,96.6,0.51328,2e-05,130.7405]
[1773632699060,49.54,74039.5578,96.6,0.54541,2e-05,132.29309]
[1773632890580,49.52,73946.6922,96.6,0.54316,2e-05,132.20873]
[1773635220795,49.49,73943.3544,96.6,0.54304,2e-05,132.18293]
[1773636743781,49.45,74335.5367,96.6,0.5524,2e-05,132.49228]
[1773638989438,49.49,74249.1267,96.6,0.55036,2e-05,132.4028]
[1773640718586,49.49,74499.6167,96.6,0.55632,2e-05,132.56305]
[1773645954040,49.65,74066.7089,96.6,0.5461,2e-05,132.17798]
[1773649867435,49.55,73628.8633,96.6,0.53545,2e-05,131.71791]
[1773652770599,49.44,73573.67,96.6,0.53399,2e-05,131.63191]
[1773656532932,49.44,73728.5422,96.6,0.53773,2e-05,131.75819]
[1773657022403,49.44,73783.6922,96.6,0.53906,2e-05,131.80923]
[1773662842432,49.45,73860.6656,96.6,0.54091,2e-05,131.82476]
[1773663475136,49.43,73856.43,96.6,0.54078,2e-05,131.81484]
[1773664789030,49.48,74161.0689,96.6,0.54817,2e-05,132.06973]
[1773667969922,49.55,74431.2889,96.6,0.55467,2e-05,132.23654]
[1773669232676,49.61,74274.39,96.6,0.55096,2e-05,132.10918]
[1773670570643,49.52,74656.7289,96.6,0.56001,2e-05,132.35198]
[1773671811344,49.47,73881.7189,96.6,0.5414,2e-05,131.75248]
[1773672866623,49.45,73659.5889,96.6,0.53601,2e-05,131.51943]
[1773674122244,49.44,73970.4989,96.6,0.54351,2e-05,131.81243]
[1773675989333,49.4,73917.6244,96.9,0.54219,2e-05,131.7461]
[1773677296020,49.45,73812.9544,96.9,0.5397,2e-05,131.63081]
[1773679350862,49.41,73963.7378,96.9,0.54331,2e-05,131.7538]
[1773679704414,49.41,73997.5067,96.9,0.54412,2e-05,131.78068]
[1773681345904,49.44,74192.5267,96.9,0.54884,2e-05,131.92693]
[1773684365540,49.81,74362.9944,96.9,0.55318,2e-05,132.01297]
[1773686804061,49.85,74532.2178,96.9,0.55721,2e-05,132.10037]
[1773688251608,49.78,74585.62,96.9,0.55843,2e-05,132.12058]
[1773692763362,49.73,74430.3767,96.9,0.55471,2e-05,131.976]
[1773696027221,49.76,74799.8756,96.9,0.56347,2e-05,132.16026]
[1773699238023,49.98,75184.6922,96.9,0.57257,2e-05,132.28023]
[1773702944771,50.04,74913.31,96.9,0.56625,2e-05,132.13537]
[1773706205482,49.95,75445.1311,96.9,0.57861,2e-05,132.27675]
[1773708472436,49.92,75416.4733,96.9,0.57793,2e-05,132.24768]
[1773710458727,50.0,76220.11,96.9,0.59637,2e-05,132.2493]
[1773712583785,49.78,75978.4256,96.9,0.59088,2e-05,132.25051]
[1773714517016,49.45,75534.42,96.9,0.58059,2e-05,132.21124]
[1773717744043,49.46,75238.4678,96.9,0.57365,2e-05,132.1149]
[1773720479901,49.48,74948.4689,96.9,0.56681,2e-05,131.98329]
[1773723807321,49.39,74543.1589,96.9,0.5571,2e-05,131.74056]
[1773727232143,49.36,74403.8889,96.9,0.55372,2e-05,131.61477]
[1773731909342,49.52,74723.1467,96.9,0.56145,2e-05,131.75683]
[1773737272133,49.38,74757.4289,96.9,0.56219,2e-05,131.72274]
[1773740732059,49.31,74515.2556,96.9,0.55634,2e-05,131.55024]
[1773744877561,49.29,74102.8,96.9,0.54634,2e-05,131.2063]
[1773748252361,49.49,74531.4722,96.9,0.55682,2e-05,131.47784]
[1773748906977,49.24,74408.7867,96.9,0.55371,2e-05,131.39824]
[1773752800615,49.33,74182.8667,96.9,0.54829,2e-05,131.1886]
[1773754765099,49.08,74396.3767,96.9,0.55328,2e-05,131.33466]
[1773756264552,49.06,73936.3033,101.1,0.54204,2e-05,130.95101]
[1773757484358,49.13,74229.6567,101.0,0.54926,2e-05,131.1833]
[1773759370392,49.27,74740.1089,101.0,0.56167,2e-05,131.48813]
[1773761421471,49.16,74509.7889,101.0,0.55606,2e-05,131.338]
[1773762844100,49.19,74482.7422,101.0,0.55542,2e-05,131.30515]
[1773765561873,49.1,74412.7078,101.0,0.55366,2e-05,131.23376]
[1773768555842,49.04,74718.4422,101.0,0.56101,2e-05,131.38806]
[1773773213606,48.79,75101.3667,101.0,0.57012,2e-05,131.50853]
[1773773961091,48.76,75118.38,101.0,0.57052,2e-05,131.50705]
[1773778255065,48.74,74904.0189,101.0,0.56534,2e-05,131.38261]
[1773783588691,48.77,75170.6678,101.0,0.57177,2e-05,131.42229]
[1773789322411,48.67,74715.5611,101.0,0.56071,2e-05,131.18084]
[1773792930321,48.53,74397.6778,101.0,0.55283,2e-05,130.95734]
[1773796482028,48.51,74299.3067,101.0,0.55039,2e-05,130.85158]
[1773800118865,48.72,74686.3689,101.0,0.56,2e-05,131.05189]
[1773805284324,48.4,74909.1322,101.0,0.56527,2e-05,131.11157]
[1773808766863,48.37,74646.7867,101.0,0.55883,2e-05,130.95005]
[1773817923715,48.33,74322.17,101.0,0.55076,2e-05,130.65129]
[1773824551956,48.16,74436.4267,101.0,0.55346,2e-05,130.66527]
[1773830420453,48.37,74418.1,101.0,0.55313,2e-05,130.58647]
[1773831137791,48.39,74343.8033,101.0,0.55131,2e-05,130.52767]
[1773834306379,48.44,73505.1822,101.0,0.53038,3e-05,129.72225]
[1773836688857,48.62,73190.0356,100.9,0.52265,3e-05,129.30803]
[1773839100978,48.73,72749.5322,100.9,0.51164,3e-05,128.65761]
[1773842509494,48.84,72575.6644,100.9,0.50739,3e-05,128.34737]
[1773843539220,48.91,72272.65,100.9,0.49979,3e-05,127.82287]
[1773845697711,48.83,71725.3844,100.9,0.48563,3e-05,126.75059]
[1773846819825,48.99,71466.2878,100.9,0.47932,3e-05,126.19319]
[1773849122003,48.62,71715.5911,100.9,0.48491,3e-05,126.68988]
[1773852205457,48.75,71587.8278,100.9,0.48186,3e-05,126.39264]
[1773855466080,48.95,71892.6056,100.9,0.49008,3e-05,126.98891]
[1773857982255,49.04,71983.2767,100.9,0.49255,3e-05,127.14032]
[1773858387837,49.08,71961.5511,100.9,0.49208,3e-05,127.09539]
[1773860138084,49.24,71453.1489,100.9,0.4794,3e-05,126.03571]
[1773863277268,49.42,71375.52,100.9,0.47779,3e-05,125.83963]
[1773865413882,49.48,71149.0244,100.9,0.47212,3e-05,125.30627]
[1773870378467,49.47,71651.4956,100.9,0.48486,3e-05,126.35879]
[1773875465842,49.49,71521.5922,100.9,0.48155,3e-05,126.03353]
[1773879666949,49.55,71421.7522,100.9,0.47911,3e-05,125.77672]
[1773883932117,49.41,71371.5211,100.9,0.47747,3e-05,125.61666]
[1773888110686,49.3,71525.5867,100.9,0.48114,3e-05,125.90498]
[1773892897913,49.3,71449.6333,100.9,0.47915,3e-05,125.69098]
[1773893291307,49.3,71087.8256,100.9,0.46988,3e-05,124.86477]
[1773901428828,49.34,71159.3422,100.9,0.47172,3e-05,124.94984]
[1773902159603,49.33,70931.27,100.9,0.46583,3e-05,124.39766]
[1773904869649,49.47,70015.2756,100.9,0.44255,3e-05,121.93669]
[1773909796752,49.51,70340.66,100.9,0.451,3e-05,122.80473]
[1773912246388,49.79,70602.3678,100.9,0.45845,3e-05,123.5007]
[1773915234440,49.89,70707.27,100.9,0.46134,3e-05,123.74456]
[1773920415362,50.07,70362.6756,100.9,0.45295,3e-05,122.8098]
[1773924350028,50.49,69928.1978,101.1,0.44301,3e-05,121.61174]
[1773926084123,50.93,69373.7067,101.1,0.43027,3e-05,120.0096]
[1773927709837,50.85,69838.8367,101.1,0.44173,3e-05,121.36595]
[1773927857884,50.8,70053.6978,101.1,0.44703,3e-05,121.96665]
[1773929929483,50.33,69769.2822,101.4,0.43844,3e-05,121.07046]
[1773931080581,50.4,69465.5389,101.4,0.4309,3e-05,120.15305]
[1773932767853,50.32,70172.3511,101.4,0.44866,3e-05,122.18993]
[1773934883912,50.3,69486.3944,101.4,0.43106,3e-05,120.16057]
[1773936234170,50.4,69838.7511,101.4,0.44035,3e-05,121.21839]
[1773937710118,50.37,69833.7056,101.4,0.44011,3e-05,121.18382]
[1773940543183,50.48,69519.1722,101.4,0.43239,3e-05,120.23101]
[1773943138369,50.45,70168.2256,101.4,0.44879,3e-05,122.0844]
[1773946906538,50.5,70262.9956,101.4,0.45129,3e-05,122.30803]
[1773948547859,50.26,70604.2433,101.4,0.45932,3e-05,123.16554]
[1773951344895,50.16,70730.39,101.4,0.46224,3e-05,123.4464]
[1773957027594,50.01,70769.0778,101.4,0.4628,3e-05,123.4733]
[1773957755950,49.98,70789.4122,101.4,0.46323,3e-05,123.51325]
[1773962050422,49.92,70548.6878,101.4,0.45688,3e-05,122.85265]
[1773966960030,49.85,70469.0533,101.4,0.45458,3e-05,122.58535]
[1773971258581,49.89,70845.4667,101.4,0.46431,3e-05,123.50422]
[1773976481161,49.72,70775.2311,101.4,0.46203,3e-05,123.26328]
[1773981086230,49.51,71196.6456,126.4,0.47232,3e-05,124.21529]
[1773985235377,49.5,71002.8556,126.4,0.46726,3e-05,123.71485]
[1773991022463,49.28,70696.6178,126.4,0.45874,3e-05,122.8777]
[1773994403615,49.28,71691.3367,126.4,0.48446,3e-05,125.14732]
[1773998433776,49.11,70974.0511,127.4,0.46545,3e-05,123.48236]
[1773999716594,49.15,71002.3367,127.3,0.46628,3e-05,123.54082]
[1774005268856,49.28,71133.25,127.3,0.46992,3e-05,123.80273]
[1774005838727,49.29,70997.3911,127.3,0.46642,3e-05,123.47327]
[1774009863059,49.3,70776.6744,127.3,0.46066,3e-05,122.8853]
[1774013097367,49.41,70850.0733,128.3,0.46281,3e-05,123.04372]
[1774014362822,49.37,70707.8478,128.5,0.45901,3e-05,122.66867]
[1774015508872,49.49,70294.9733,128.5,0.44859,3e-05,121.56892]
[1774016945377,49.54,70238.1867,128.5,0.44723,3e-05,121.40168]
[1774018959776,49.74,70092.0733,128.5,0.44397,3e-05,120.99192]
[1774020159203,49.86,69973.9389,128.5,0.44124,3e-05,120.65547]
[1774022265090,49.82,70152.0089,128.5,0.4457,3e-05,121.13596]
[1774024868398,49.78,70074.9856,128.5,0.44358,3e-05,120.88666]
[1774026985322,50.0,70161.8611,128.5,0.44642,3e-05,121.13557]
[1774027425043,50.03,70136.19,128.5,0.44582,3e-05,121.06163]
[1774029555981,50.08,70270.89,128.5,0.44942,3e-05,121.41858]
[1774032112765,50.21,70139.1578,128.5,0.44636,3e-05,121.04199]
[1774035678645,50.29,70226.1978,128.6,0.44878,3e-05,121.25419]
[1774037683877,50.5,70536.1978,128.6,0.45725,3e-05,122.07666]
[1774042422877,50.48,70846.9856,128.6,0.46506,3e-05,122.80141]
[1774046351366,50.25,71008.31,137.2,0.46859,3e-05,123.13214]
[1774052914332,50.27,70988.6056,137.2,0.46806,3e-05,123.01707]
[1774060844331,49.76,71089.1644,137.2,0.46937,3e-05,123.14172]
[1774068407422,49.7,70988.7211,137.2,0.46655,3e-05,122.81988]
[1774076688283,49.73,71092.2744,137.2,0.46923,3e-05,122.98057]
[1774079212009,49.71,71036.3,137.2,0.46772,3e-05,122.82089]
[1774086205366,49.65,71006.6233,162.2,0.46672,3e-05,122.67247]
[1774096206874,49.47,71124.81,162.2,0.46929,3e-05,122.83686]
[1774103741469,49.57,71344.0678,162.2,0.47512,3e-05,123.26321]
[1774111570109,49.67,70703.7822,162.2,0.45864,3e-05,121.65674]
[1774120498308,49.79,70742.34,162.2,0.45984,3e-05,121.66887]
[1774127115251,49.79,70767.1033,162.2,0.46042,3e-05,121.66149]
[1774134416843,49.77,70552.8022,162.2,0.45471,3e-05,121.03219]
[1774137481736,50.52,68933.4522,162.2,0.41483,3e-05,116.26903]
[1774139252955,51.09,69063.8,162.2,0.42002,3e-05,116.79447]
[1774144176365,50.85,69176.2278,162.2,0.42209,3e-05,117.05886]
[1774149931376,50.43,69563.38,162.2,0.43067,3e-05,118.13551]
[1774150533957,50.43,69705.4756,162.2,0.43434,3e-05,118.55876]
[1774157185507,50.27,69431.2378,162.2,0.42665,3e-05,117.62216]
[1774167245004,50.37,69201.8711,162.2,0.42087,3e-05,116.80132]
[1774171979664,50.23,68885.1322,162.2,0.4121,3e-05,115.67038]
[1774178776652,50.18,68717.5122,162.2,0.40745,3e-05,115.00794]
[1774185434457,50.32,69026.0067,162.2,0.41589,3e-05,116.01869]
[1774192202293,50.39,69097.2156,162.2,0.41785,3e-05,116.19377]
[1774197794251,50.53,68964.2689,162.2,0.41478,3e-05,115.72195]
[1774205452627,50.68,68796.3,163.9,0.41084,3e-05,115.10749]
[1774211676341,51.03,68527.27,166.9,0.40496,3e-05,114.19281]
[1774213176530,51.15,68401.3578,166.9,0.40215,3e-05,113.76601]
[1774215381454,51.11,67937.6744,167.9,0.39001,3e-05,112.04025]
[1774222026955,50.42,68362.7556,168.9,0.39837,3e-05,113.3356]
[1774222731112,50.48,68286.1556,169.1,0.39659,3e-05,113.06614]
[1774226641336,50.62,67895.4456,169.5,0.38692,3e-05,111.60639]
[1774229095736,50.65,68328.4111,169.5,0.39821,3e-05,113.19734]
[1774232795576,50.27,68376.2844,169.5,0.39802,3e-05,113.22611]
[1774236005714,50.44,68412.2578,170.1,0.39952,3e-05,113.36752]
[1774241298432,50.27,68561.3111,170.1,0.40272,3e-05,113.79906]
[1774245468758,50.34,69096.6144,170.1,0.41693,3e-05,115.60549]
[1774248429405,50.5,68162.7489,170.1,0.39303,3e-05,112.33476]
[1774251241593,50.52,68179.38,170.1,0.39352,3e-05,112.3736]
[1774251704166,50.37,68454.2478,173.1,0.40012,3e-05,113.32822]
[1774258592681,50.75,68211.7856,175.8,0.39509,3e-05,112.47841]
[1774258959352,50.77,68370.2078,175.8,0.39925,3e-05,113.05363]
[1774264547770,50.82,71456.82,177.7,0.47925,3e-05,121.84704]
[1774265891291,50.03,70829.7478,177.7,0.46119,3e-05,120.35495]
[1774267131994,49.85,70346.32,177.7,0.44801,3e-05,119.06794]
[1774267983487,49.88,70363.6378,178.2,0.44852,3e-05,119.10841]
[1774269617911,49.82,70639.5133,178.2,0.45562,3e-05,119.81731]
[1774271160678,49.79,70917.4211,178.2,0.46284,3e-05,120.49646]
[1774272728261,49.72,70994.0467,178.2,0.46468,3e-05,120.66126]
[1774273005022,49.67,71104.4111,178.2,0.46745,3e-05,120.91733]
[1774274406326,49.43,71757.1,179.2,0.48408,3e-05,122.323]
[1774275503276,49.35,72010.9356,176.8,0.49058,3e-05,122.8078]
[1774275797680,49.37,71775.0067,175.9,0.48442,3e-05,122.34301]
[1774277163707,49.37,71586.6111,176.1,0.47944,3e-05,121.9383]
[1774279328180,49.21,71287.0544,176.1,0.47115,3e-05,121.24858]
[1774280886910,49.23,70967.4,176.1,0.46269,3e-05,120.47558]
[1774282178545,49.61,70730.6878,176.1,0.45735,3e-05,119.89812]
[1774283998966,49.72,70694.3056,180.8,0.45665,3e-05,119.79487]
[1774285314728,49.61,70944.5967,181.4,0.46298,3e-05,120.39863]
[1774287488414,49.38,71335.5278,181.4,0.47274,3e-05,121.27927]
[1774290445667,49.13,71277.46,181.4,0.47061,3e-05,121.10343]
[1774292714376,49.04,71500.3956,181.4,0.47631,3e-05,121.57415]
[1774296261375,49.03,70985.7211,181.4,0.46252,3e-05,120.34114]
[1774301134019,49.11,71240.4189,181.4,0.46946,3e-05,120.90126]
[1774305456781,49.35,71003.9111,181.4,0.4637,3e-05,120.3081]
[1774307181238,49.48,71005.5756,181.4,0.46404,3e-05,120.30289]
[1774310459007,49.31,71391.4211,181.4,0.47383,3e-05,121.154]
[1774313191627,49.28,70943.9022,181.4,0.46183,3e-05,120.07331]
[1774315992868,49.33,71053.1733,181.4,0.46484,3e-05,120.31244]
[1774319231712,49.32,70771.6511,181.4,0.4573,3e-05,119.57948]
[1774323573568,49.25,70779.1144,181.4,0.45725,3e-05,119.54482]
[1774327751441,49.31,70635.5144,181.4,0.45352,3e-05,119.13351]
[1774331713630,49.18,70602.8133,181.4,0.45226,3e-05,118.99216]
[1774337820867,49.19,71124.5233,181.4,0.46619,3e-05,120.23862]
[1774340779655,49.43,71225.5689,181.4,0.46941,3e-05,120.45722]
[1774341398202,49.41,71339.9933,181.4,0.4724,3e-05,120.70988]
[1774345217626,49.24,71419.0056,181.4,0.47409,3e-05,120.8381]
[1774350119616,49.25,71462.2244,181.4,0.4752,3e-05,120.88038]
[1774354196673,49.26,71326.44,181.4,0.47157,3e-05,120.53393]
[1774357920998,49.3,71109.73,181.4,0.46586,3e-05,119.99307]
[1774359498023,49.32,70985.1933,181.4,0.46256,3e-05,119.67729]
[1774361477916,49.3,70393.7389,181.4,0.44664,3e-05,118.1169]
[1774362807221,49.28,70372.2833,181.4,0.446,3e-05,118.04142]
[1774364292837,49.4,70240.2389,181.4,0.44277,3e-05,117.66971]
[1774365805117,49.45,70465.2667,181.4,0.44891,3e-05,118.28119]
[1774368747580,49.27,70173.7811,181.4,0.44054,3e-05,117.41506]
[1774369303793,49.3,70150.0156,181.4,0.43998,3e-05,117.34391]
[1774372097896,49.33,69516.0133,181.4,0.42297,3e-05,115.38975]
[1774374256318,49.35,69359.2222,181.4,0.41878,3e-05,114.86159]
[1774376372879,49.42,69602.5533,181.4,0.42553,3e-05,115.63331]
[1774380333709,49.38,69835.4244,181.4,0.43161,3e-05,116.30393]
[1774384045375,49.29,70433.6667,181.4,0.44741,3e-05,117.97969]
[1774385993651,49.23,70359.8089,181.4,0.44524,3e-05,117.74817]
[1774389755509,49.11,70538.8144,181.4,0.44968,3e-05,118.18334]
[1774393654023,49.16,70601.6733,181.4,0.45148,3e-05,118.31435]
[1774397846440,49.07,70896.3678,181.4,0.45913,3e-05,119.02232]
[1774400705230,49.02,71082.0011,181.4,0.46399,3e-05,119.44467]
[1774404072079,48.88,70895.0989,181.4,0.45857,3e-05,118.93698]
[1774404788663,48.88,70864.4144,181.4,0.45771,3e-05,118.85093]
[1774409400311,48.82,70800.1822,181.4,0.45577,3e-05,118.63136]
[1774413172606,48.67,71085.1767,181.4,0.4631,3e-05,119.29326]
[1774417841117,48.26,71397.77,181.4,0.47061,3e-05,119.9564]
[1774422045920,48.28,71253.44,181.4,0.46666,3e-05,119.57556]
[1774427749106,48.12,71728.04,181.4,0.47923,3e-05,120.56922]
[1774432659486,48.02,71537.2889,179.6,0.47374,3e-05,120.09822]
[1774436557805,47.99,71745.8733,179.6,0.47937,3e-05,120.5066]
[1774440004913,48.22,71941.9067,179.6,0.48517,3e-05,120.87725]
[1774442220901,48.26,71600.4222,179.6,0.47591,3e-05,120.14325]
[1774444880750,48.27,71978.7756,179.6,0.48623,3e-05,120.8982]
[1774445475829,48.23,72089.2156,179.6,0.48915,3e-05,121.10465]
[1774448016182,48.13,71602.3367,179.6,0.47562,3e-05,120.0788]
[1774448682529,48.18,71609.5878,175.0,0.47593,3e-05,120.08948]
[1774451165031,48.16,71482.1822,175.0,0.47235,3e-05,119.77965]
[1774452572564,48.22,71232.6489,175.0,0.46564,3e-05,119.18959]
[1774455501156,48.31,71104.0433,175.0,0.46228,3e-05,118.85265]
[1774457897516,48.41,71598.5889,175.0,0.47605,3e-05,119.97459]
[1774460936165,48.36,71126.3878,175.0,0.46295,3e-05,118.85081]
[1774464962364,48.32,70985.2189,175.0,0.45894,3e-05,118.45468]
[1774468022264,48.36,71148.0256,175.0,0.46348,3e-05,118.82617]
[1774473926506,48.31,71243.4178,175.0,0.46591,3e-05,118.98724]
[1774474885671,48.29,71307.1144,175.0,0.46762,3e-05,119.12595]
[1774483671350,48.19,71505.5044,175.0,0.47276,3e-05,119.4782]
[1774484393854,48.18,71507.0311,175.0,0.47276,3e-05,119.47297]
[1774487986646,48.24,71459.72,175.0,0.47157,3e-05,119.33024]
[1774492733802,48.29,71006.0522,175.0,0.45913,3e-05,118.19999]
[1774499786441,48.18,71072.0567,175.0,0.4606,3e-05,118.27895]
[1774504343194,48.33,70376.7233,175.1,0.4417,3e-05,116.38929]
[1774509745824,48.6,70287.5489,175.1,0.43996,3e-05,116.10892]
[1774515670091,48.68,70149.2967,175.2,0.43629,3e-05,115.65066]
[1774519204099,48.58,69793.2744,175.2,0.42611,3e-05,114.51124]
[1774524352510,48.46,69514.1844,175.2,0.41795,3e-05,113.53342]
[1774528384094,48.72,69611.8656,175.2,0.42144,3e-05,113.85735]
[1774531982428,48.76,69600.2244,175.2,0.4212,3e-05,113.78728]
[1774532767346,48.78,69974.3167,175.2,0.43154,3e-05,114.9521]
[1774534053383,48.78,70009.4511,175.2,0.4325,3e-05,115.04415]
[1774536604672,48.7,69654.0589,175.2,0.4224,3e-05,113.89662]
[1774538522863,48.83,69126.5189,175.2,0.40827,3e-05,112.14138]
[1774541424839,49.04,69237.7122,175.2,0.412,3e-05,112.53747]
[1774545688186,49.05,69174.3967,175.2,0.41024,3e-05,112.27671]
[1774548349846,49.14,68610.0033,175.2,0.39505,3e-05,110.26103]
[1774550334602,49.4,68507.4567,175.2,0.39316,3e-05,109.93182]
[1774556129786,48.98,69347.7656,175.2,0.41461,3e-05,112.73148]
[1774558626584,48.62,69160.6122,175.5,0.40818,3e-05,111.98578]
[1774563629568,48.5,69160.8311,175.5,0.40768,3e-05,111.90169]
[1774567607477,48.57,68918.1589,175.5,0.40115,3e-05,111.01445]
[1774568352273,48.6,68983.0033,175.5,0.40304,3e-05,111.24639]
[1774573780499,48.81,69007.8133,175.5,0.40436,3e-05,111.32321]
[1774578987056,48.68,69190.5578,175.5,0.4089,3e-05,111.87411]
[1774588188338,48.76,68910.9922,175.5,0.4013,3e-05,110.80483]
[1774592145341,48.56,68932.7267,175.5,0.40112,3e-05,110.78642]
[1774597919119,48.36,68787.3222,175.5,0.39624,3e-05,110.13667]
[1774602441428,48.05,67949.6322,175.5,0.37156,3e-05,106.69368]
[1774606936640,47.5,67959.8722,175.5,0.3695,3e-05,106.4739]
[1774609290985,48.52,66613.6656,175.5,0.33669,3e-05,100.92089]
[1774613713678,48.46,66860.14,175.5,0.34306,3e-05,101.98304]
[1774614185534,48.51,66858.82,175.5,0.34324,3e-05,101.99595]
[1774618028398,49.11,66863.22,179.9,0.34598,3e-05,102.27085]
[1774619485345,49.55,66461.11,179.9,0.33715,3e-05,100.64891]
[1774621722587,50.02,65937.07,179.9,0.32538,3e-05,98.4298]
[1774624601342,49.64,66361.06,179.9,0.33478,3e-05,100.17365]
[1774626752786,49.06,66495.6,179.9,0.33564,3e-05,100.45786]
[1774629842295,48.97,66143.61,179.9,0.3257,3e-05,98.70403]
[1774633032767,48.99,65985.7,179.9,0.32149,3e-05,97.91341]
[1774636305098,48.82,65969.06,179.9,0.32013,3e-05,97.68517]
[1774640151769,48.65,66154.57,179.9,0.3242,3e-05,98.43993]
[1774643446512,48.43,66021.44,179.9,0.31948,3e-05,97.61539]
[1774650932760,48.24,66170.22,179.9,0.32242,3e-05,98.14155]
[1774652281694,48.21,66195.61,179.9,0.3229,3e-05,98.22794]
[1774659093262,48.06,66614.26,179.9,0.33348,3e-05,100.08167]
[1774667473209,47.73,66307.19,179.9,0.32326,3e-05,98.29977]
[1774681270058,47.31,66575.1,179.9,0.32832,3e-05,99.19783]
[1774686527077,47.6,66716.61,179.9,0.33354,3e-05,99.98678]
[1774696894743,47.88,66412.1,180.0,0.32624,3e-05,98.5553]
[1774704787175,47.73,66786.98,180.0,0.33572,3e-05,100.17704]
[1774710539924,47.88,66926.57,180.0,0.34022,3e-05,100.85024]
[1774716874765,48.07,67011.48,180.0,0.3433,3e-05,101.26333]
[1774723996834,47.98,67063.3,180.0,0.34419,3e-05,101.37283]
[1774733798894,47.75,66964.9,180.0,0.34016,3e-05,100.68104]
[1774738105448,47.85,66921.37,180.0,0.33933,3e-05,100.48078]
[1774740649856,47.88,66590.79,180.0,0.33024,3e-05,98.90076]
[1774749091618,47.94,66714.59,180.0,0.33376,3e-05,99.42411]
[1774755296298,47.96,67109.8,180.0,0.34474,3e-05,101.20454]
[1774764861193,48.01,67003.98,180.0,0.34181,3e-05,100.6299]
[1774774283082,47.41,66896.41,180.0,0.3358,3e-05,99.69533]
[1774782287322,47.42,66751.2,180.0,0.33158,3e-05,98.90943]
[1774790190917,47.53,66795.52,180.0,0.33318,3e-05,99.08946]
[1774796485360,47.67,66853.07,180.0,0.33532,3e-05,99.36481]
[1774803589395,47.78,66662.81,180.0,0.33039,3e-05,98.43678]
[1774812148508,47.48,66615.03,180.0,0.32742,3e-05,97.9284]
[1774818500329,47.54,66780.84,180.0,0.33219,3e-05,98.68427]
[1774819748163,47.51,66824.79,180.0,0.33329,3e-05,98.86583]
[1774824304997,47.8,65832.02,180.0,0.30703,3e-05,94.0686]
[1774825340421,48.21,66259.83,180.0,0.32082,3e-05,96.47239]
[1774828235251,48.03,66080.03,180.0,0.3149,3e-05,95.42936]
[1774830147305,48.11,66888.2,180.0,0.33766,3e-05,99.36629]
[1774832183567,48.32,66322.03,180.0,0.3229,3e-05,96.75917]
[1774835116099,48.06,66814.3,180.0,0.33526,3e-05,98.93372]
[1774838210258,48.17,66747.02,180.0,0.33381,3e-05,98.63694]
[1774840687536,48.11,67222.7,181.7,0.3468,3e-05,100.77578]
[1774844063657,47.98,67534.1,181.7,0.35493,3e-05,102.06431]
[1774847186035,47.93,67773.87,181.7,0.36147,3e-05,103.04954]
[1774849974850,47.82,67642.26,181.7,0.35721,3e-05,102.39954]
[1774858717909,47.4,67899.22,181.7,0.36255,3e-05,103.22989]
[1774859456839,47.42,67914.63,181.7,0.36307,3e-05,103.29619]
[1774866241590,47.39,67579.77,201.7,0.35317,3e-05,101.73467]
[1774870831096,47.46,67682.58,202.7,0.35634,3e-05,102.16779]
[1774876111896,47.44,68057.13,202.7,0.3669,3e-05,103.7101]
[1774878402781,47.61,67917.44,202.7,0.36358,3e-05,103.16051]
[1774879542045,47.81,67678.69,202.7,0.35758,3e-05,102.20028]
[1774882487090,47.77,67706.16,202.7,0.35815,3e-05,102.26875]
[1774884443302,48.06,67663.28,202.7,0.35813,3e-05,102.18299]
[1774888345402,48.08,67553.81,202.7,0.35502,3e-05,101.66686]
[1774891638632,48.07,66865.12,202.7,0.33547,3e-05,98.49531]
[1774895611673,48.3,66867.42,202.7,0.33653,3e-05,98.58039]
[1774896425456,48.47,66929.66,202.7,0.33903,3e-05,98.94836]
[1774900300635,48.43,66676.14,202.7,0.33172,3e-05,97.6993]
[1774905873313,48.34,67156.96,202.7,0.34461,3e-05,99.80938]
[1774911611409,48.55,66927.68,202.7,0.33904,3e-05,98.80056]
[1774915954408,48.62,66736.81,202.7,0.33394,3e-05,97.89765]
[1774919074306,48.56,67325.4,202.8,0.35008,3e-05,100.513]
[1774920756212,48.49,68064.56,202.8,0.37063,3e-05,103.61484]
[1774922765369,48.2,68077.78,205.3,0.36978,3e-05,103.53826]
[1774927616638,48.31,68058.9,205.3,0.36958,3e-05,103.44222]
[1774932032952,48.56,67730.34,205.3,0.36122,3e-05,102.11415]
[1774936666254,48.5,67837.41,205.3,0.36392,3e-05,102.48826]
[1774937401744,48.52,67723.29,205.3,0.36074,3e-05,102.00362]
[1774941720887,48.71,67401.58,205.3,0.35238,3e-05,100.64239]
[1774946436914,48.27,67228.66,205.3,0.34545,3e-05,99.61054]
[1774951658056,48.35,66474.12,210.8,0.32452,3e-05,96.06013]
[1774955873024,48.13,66948.61,210.8,0.33671,3e-05,98.14118]
[1774975088956,46.94,67345.58,206.0,0.34208,3e-05,99.13747]
[1774975812742,46.96,67888.53,205.9,0.35799,3e-05,101.5973]
[1774977328865,47.02,68760.19,205.9,0.38378,3e-05,105.22834]
[1774978646106,46.96,67894.28,205.9,0.35807,3e-05,101.58566]
[1774981159219,46.79,67893.91,205.9,0.35729,3e-05,101.48185]
[1774985175340,46.5,68077.52,205.9,0.36134,3e-05,102.11435]
[1774988253464,46.51,68265.54,205.9,0.36687,3e-05,102.88926]
[1774988812477,46.56,68131.34,205.9,0.36309,3e-05,102.326]
[1774994618143,46.84,68347.31,205.9,0.37054,3e-05,103.28488]
[1774997818305,47.0,68333.31,205.9,0.37074,3e-05,103.2484]
[1775003210168,47.05,68125.37,205.9,0.36474,3e-05,102.32734]
[1775006702832,47.13,68199.72,205.9,0.36718,3e-05,102.63168]
[1775011023921,47.33,67803.4,205.9,0.35639,3e-05,100.95743]
[1775016311335,47.36,68306.39,205.9,0.37109,3e-05,103.05079]
[1775020560281,47.37,68546.34,205.9,0.37807,3e-05,103.97897]
[1775024607279,47.72,68984.83,220.4,0.39222,3e-05,105.73886]
[1775026349459,47.91,69253.7,220.4,0.40074,3e-05,106.75012]
[1775032061450,47.47,68940.09,220.4,0.38982,3e-05,105.40921]
[1775032953481,47.32,68967.17,220.4,0.39006,3e-05,105.45959]
[1775037158299,47.37,68872.1,220.4,0.38735,3e-05,105.05981]
[1775042781389,47.45,68851.63,220.4,0.38697,3e-05,104.94045]
[1775047514039,47.63,68806.28,220.2,0.38623,3e-05,104.76243]
[1775050023357,47.57,68747.29,219.1,0.38421,3e-05,104.4854]
[1775051205224,47.51,68288.41,219.1,0.37052,3e-05,102.61364]
[1775052892132,47.15,68446.01,220.1,0.37363,3e-05,103.10909]
[1775054745586,47.02,68607.43,220.1,0.37782,3e-05,103.69569]
[1775057500071,46.75,68986.82,220.1,0.38801,3e-05,105.07193]
[1775060355822,46.72,68899.93,220.1,0.38524,3e-05,104.69205]
[1775064191108,46.65,68774.74,220.1,0.38114,3e-05,104.12835]
[1775064879754,46.71,68668.66,220.1,0.3782,3e-05,103.71444]
[1775068088576,46.86,68337.74,220.1,0.36891,3e-05,102.36896]
[1775077275684,46.52,68415.8,220.1,0.36962,3e-05,102.45581]
[1775078197364,46.68,68502.06,220.1,0.37287,3e-05,102.86465]
[1775083553412,46.7,68439.67,220.1,0.371,3e-05,102.54989]
[1775089064664,46.59,68381.33,220.1,0.36867,3e-05,102.19608]
[1775091911674,46.59,67951.3,220.1,0.35581,3e-05,100.30424]
[1775092890309,46.52,68016.09,220.1,0.35739,3e-05,100.54601]
[1775093647554,46.65,67434.73,220.6,0.34075,3e-05,97.95488]
[1775094351803,47.1,67415.51,220.6,0.34227,3e-05,98.08585]
[1775098700333,47.26,67079.19,220.3,0.33312,3e-05,96.5367]
[1775102113492,47.33,66708.19,220.3,0.32269,3e-05,94.74192]
[1775102754219,46.78,66757.61,220.3,0.3214,3e-05,94.6486]
[1775109011965,46.67,66671.64,220.3,0.31821,3e-05,94.07215]
[1775114665007,46.39,66862.37,220.3,0.32223,3e-05,94.78463]
[1775121013406,46.28,66499.73,220.3,0.31093,3e-05,92.79266]
[1775125922656,46.26,66582.5,220.3,0.31313,3e-05,93.14502]
[1775132842719,46.98,66212.65,219.5,0.30598,3e-05,91.63446]
[1775136192649,47.29,66075.53,209.5,0.30363,3e-05,91.09962]
[1775138058105,47.14,66250.51,209.5,0.30779,3e-05,91.87572]
[1775140639205,46.77,67152.52,209.7,0.33201,3e-05,96.10326]
[1775142511839,46.73,66923.42,209.7,0.32504,3e-05,94.94173]
[1775145673113,46.76,66986.05,209.7,0.32694,3e-05,95.22581]
[1775146360644,46.82,67088.0,209.7,0.3302,3e-05,95.74553]
[1775154379576,46.48,66869.2,209.7,0.32196,3e-05,94.37802]
[1775155470593,46.57,66917.69,209.7,0.3238,3e-05,94.65883]
[1775161074726,46.29,67141.12,209.7,0.32885,3e-05,95.52095]
[1775166520550,45.7,67011.96,209.7,0.32198,3e-05,94.46431]
[1775173226703,45.76,67062.45,209.7,0.32363,3e-05,94.67078]
[1775178893768,45.78,66955.45,209.7,0.32039,3e-05,94.07105]
[1775183900045,45.86,66628.5,209.7,0.31103,3e-05,92.38925]
[1775190819444,45.7,66788.49,209.7,0.31476,3e-05,93.02057]
[1775196861973,45.41,66840.94,209.7,0.31464,3e-05,93.02088]
[1775204504575,45.28,67366.06,209.7,0.32961,3e-05,95.50207]
[1775205740926,45.12,67169.72,209.7,0.32285,3e-05,94.41059]
[1775219875120,44.85,67011.94,209.7,0.31634,3e-05,93.25132]
[1775220870470,44.86,66971.73,209.7,0.31517,3e-05,93.0395]
[1775226303812,43.67,67079.51,201.2,0.31206,3e-05,92.73999]
[1775234214089,43.32,67243.49,201.2,0.31508,3e-05,93.2757]
[1775245212673,43.49,67061.15,201.2,0.31005,3e-05,92.27403]
[1775252981461,43.47,67197.51,201.2,0.31401,3e-05,92.89418]
[1775264039051,43.52,67198.57,201.2,0.31402,3e-05,92.78962]
[1775274414759,43.81,67126.23,201.2,0.31306,3e-05,92.46748]
[1775287588395,43.56,67226.47,201.2,0.31453,3e-05,92.66334]
[1775299334537,43.68,67345.57,201.2,0.31863,3e-05,93.22351]
[1775309592107,43.62,67357.9,201.2,0.31843,3e-05,93.11571]
[1775319642467,43.36,67606.13,201.2,0.32467,3e-05,94.11595]
[1775321717615,43.29,67678.82,201.2,0.32657,3e-05,94.42133]
[1775329809062,43.39,67643.97,201.2,0.32576,3e-05,94.19664]
[1775340653465,43.3,67620.65,201.2,0.32432,3e-05,93.88502]
[1775350424865,43.3,67467.39,201.2,0.31919,3e-05,92.95653]
[1775363779503,43.35,67415.6,201.2,0.3175,3e-05,92.54653]
[1775374930556,43.71,66983.56,201.2,0.30557,3e-05,90.33176]
[1775384020256,43.5,67250.56,201.2,0.31261,3e-05,91.51003]
[1775394987480,44.12,66992.04,201.2,0.30756,3e-05,90.40762]
[1775403474984,43.91,67768.87,201.2,0.33062,3e-05,94.19127]
[1775409045609,43.62,67525.47,201.2,0.32132,3e-05,92.71124]
[1775419074671,43.85,67593.69,201.2,0.3244,3e-05,93.07042]
[1775425863007,44.11,67813.48,206.0,0.3325,3e-05,94.23765]
[1775426525576,44.13,67934.75,206.0,0.33644,3e-05,94.8382]
[1775430248243,44.09,68543.2,206.0,0.35569,3e-05,97.64633]
[1775432000521,44.24,69304.06,206.0,0.38094,3e-05,100.9627]
[1775433911976,44.08,69634.23,206.0,0.39101,3e-05,102.19936]
[1775437394850,44.16,69214.69,206.0,0.3776,3e-05,100.50135]
[1775441528803,44.06,69407.0,206.0,0.38336,3e-05,101.20006]
[1775445958735,43.96,69452.22,206.0,0.38436,3e-05,101.29554]
[1775453004350,43.88,69456.02,206.0,0.38402,3e-05,101.19687]
[1775459619965,43.82,69159.82,206.0,0.37392,3e-05,99.87216]
[1775466588550,43.29,69574.48,206.0,0.38532,3e-05,101.32053]
[1775469251159,43.4,70032.52,212.8,0.40098,3e-05,103.08973]
[1775474453359,43.52,69957.59,212.8,0.39882,3e-05,102.77502]
[1775476364485,43.84,69988.22,212.8,0.40099,3e-05,102.94482]
[1775482140456,44.28,69749.17,212.8,0.39467,3e-05,102.09496]
[1775484356161,44.43,69499.66,214.5,0.38703,3e-05,101.14552]
[1775486175639,43.98,69929.29,214.5,0.39938,3e-05,102.63963]
[1775488012273,44.14,69855.2,214.5,0.39752,3e-05,102.38326]
[1775489362049,44.13,69956.57,214.5,0.40081,3e-05,102.74001]
[1775491818139,43.9,70155.0,213.9,0.40647,3e-05,103.37158]
[1775494118451,44.1,70570.92,213.9,0.42089,3e-05,104.80062]
[1775495622224,43.82,69613.69,213.9,0.38819,3e-05,101.27299]
[1775499099077,43.82,69954.78,213.9,0.39942,3e-05,102.53377]
[1775499430093,43.72,69995.83,213.9,0.40041,3e-05,102.65708]
[1775503029509,43.88,70031.58,213.9,0.4021,3e-05,102.78107]
[1775508311235,44.04,70148.89,211.9,0.40648,3e-05,103.17576]
[1775512608469,43.9,69737.15,211.9,0.39224,3e-05,101.56185]
[1775516869700,44.2,68600.07,210.0,0.35612,3e-05,96.84694]
[1775519698053,44.11,69126.99,210.0,0.37287,3e-05,99.07904]
[1775522390826,44.22,69012.84,210.0,0.36953,3e-05,98.59956]
[1775525914884,44.21,68954.86,210.9,0.3675,3e-05,98.30015]
[1775530036488,44.2,68896.65,210.9,0.36548,3e-05,97.99306]
[1775534712467,43.97,68963.92,210.9,0.36659,3e-05,98.13667]
[1775540560657,43.87,68944.11,210.9,0.36536,3e-05,97.93477]
[1775544714870,43.8,68838.0,208.3,0.3615,3e-05,97.38897]
[1775546810475,43.74,68853.22,208.3,0.36168,3e-05,97.40438]
[1775552917924,43.71,69246.35,208.3,0.37442,3e-05,99.01568]
[1775556595583,43.52,69200.24,208.3,0.372,3e-05,98.70454]
[1775559853551,43.91,68443.34,208.3,0.34873,3e-05,95.44369]
[1775563617322,43.96,68473.83,207.1,0.34987,3e-05,95.55958]
[1775567573151,44.05,68839.25,207.1,0.36214,3e-05,97.20174]
[1775570773003,44.19,68260.51,207.1,0.34383,3e-05,94.57406]
[1775572038471,44.37,68338.52,207.1,0.34716,3e-05,95.00926]
[1775575691686,44.4,68394.05,207.1,0.34901,3e-05,95.23347]
[1775579597569,44.21,68590.95,207.1,0.35445,3e-05,96.00103]
[1775583425559,44.12,69218.38,207.1,0.37459,3e-05,98.65297]
[1775584031686,44.16,68954.4,207.1,0.36604,3e-05,97.53614]
[1775591100778,44.45,68726.97,207.1,0.3597,3e-05,96.56338]
[1775591211868,44.42,69045.81,207.1,0.37002,3e-05,97.93434]
[1775593743695,44.17,69627.75,207.1,0.38812,3e-05,100.18946]
[1775596321855,44.05,70319.56,207.1,0.41068,3e-05,102.67431]
[1775599220298,44.12,70327.26,207.1,0.41112,3e-05,102.67846]
[1775601183546,44.19,70974.93,207.1,0.43297,3e-05,104.7455]
[1775601731685,44.43,70969.34,207.1,0.4335,3e-05,104.7545]
[1775602890911,44.11,71834.65,207.1,0.46148,3e-05,107.01389]
[1775603858196,43.84,71576.04,207.3,0.45212,3e-05,106.34362]
[1775604720233,44.06,72718.21,207.4,0.49078,3e-05,108.78597]
[1775604893493,44.07,72604.76,207.4,0.48703,3e-05,108.58563]
[1775608001162,43.76,72257.42,207.2,0.47481,3e-05,107.86972]
[1775608401187,43.49,72153.0,207.2,0.47072,3e-05,107.63382]
[1775610517365,42.97,71986.28,207.2,0.46385,3e-05,107.20682]
[1775614523624,42.41,71967.36,387.2,0.46182,3e-05,107.07964]
[1775618973189,42.19,71687.61,387.3,0.45148,3e-05,106.30688]
[1775624401926,42.04,71821.24,387.3,0.45569,4e-05,106.57216]
[1775628396662,41.97,71905.35,387.3,0.45844,4e-05,106.72805]
[1775635800082,41.98,72051.62,387.3,0.46351,4e-05,106.9895]
[1775640737002,41.77,71960.22,387.3,0.45973,4e-05,106.69616]
[1775647134034,41.98,71883.88,387.3,0.45748,4e-05,106.44258]
[1775650792532,42.43,72029.61,387.3,0.46363,3e-05,106.77758]
[1775653645050,42.91,72794.12,387.3,0.49098,3e-05,108.299]
[1775653741741,42.99,72982.11,387.3,0.49753,3e-05,108.60285]
[1775654920360,43.09,72745.06,387.3,0.4896,3e-05,108.20061]
[1775656991811,42.51,71915.99,387.7,0.45978,3e-05,106.43476]
[1775657548643,42.5,71747.49,387.7,0.45389,3e-05,106.00807]
[1775659638507,42.49,71241.96,387.7,0.4362,3e-05,104.58678]
[1775662350718,42.27,71412.06,387.7,0.44146,4e-05,105.01953]
[1775664985450,42.34,71530.57,387.7,0.44578,4e-05,105.32522]
[1775668887526,42.32,71947.44,387.7,0.46028,4e-05,106.35038]
[1775671945225,42.27,71939.15,387.7,0.45984,4e-05,106.28927]
[1775673810062,42.22,71539.0,387.7,0.44563,4e-05,105.22629]
[1775676003497,42.17,71429.64,387.7,0.44161,4e-05,104.88721]
[1775682680807,42.06,71698.0,387.7,0.4507,4e-05,105.52889]
[1775683650281,42.02,71843.03,387.7,0.45569,4e-05,105.88731]
[1775688777623,41.94,71384.36,387.7,0.43919,4e-05,104.5707]
[1775692778722,41.88,71286.39,387.7,0.43546,4e-05,104.22347]
[1775696785295,42.13,70961.04,386.7,0.42467,4e-05,103.19966]
[1775700672407,42.1,71123.8,386.7,0.43027,4e-05,103.66012]
[1775705622938,42.07,71144.48,386.7,0.43084,4e-05,103.65682]
[1775711541661,42.01,71040.27,386.7,0.42686,4e-05,103.24695]
[1775717261698,41.94,71141.84,386.7,0.43017,4e-05,103.48305]
[1775724354244,41.79,71439.17,386.7,0.4402,4e-05,104.26288]
[1775730863071,41.95,71548.72,386.7,0.44448,4e-05,104.50876]
[1775736490358,42.15,71376.83,386.7,0.43884,4e-05,103.97107]
[1775737427662,42.12,71242.25,386.7,0.43396,4e-05,103.55792]
[1775741414609,42.13,71289.68,386.7,0.43564,4e-05,103.65158]
[1775743803088,42.18,70852.93,386.7,0.42027,4e-05,102.25783]
[1775746534467,41.85,71322.75,386.3,0.4359,4e-05,103.64883]
[1775748097010,41.88,71642.71,386.3,0.4474,4e-05,104.54095]
[1775749264498,41.95,72069.58,386.9,0.46278,4e-05,105.61129]
[1775750605316,42.14,72533.22,386.9,0.47963,4e-05,106.6]
[1775752405109,42.25,72145.49,386.9,0.46615,4e-05,105.76394]
[1775754907085,42.19,72640.45,386.9,0.48348,4e-05,106.75153]
[1775756289574,42.19,72582.81,386.9,0.48143,4e-05,106.62554]
[1775759281481,42.2,72034.58,386.9,0.46202,4e-05,105.41767]
[1775759689252,42.21,72010.34,386.9,0.46118,4e-05,105.35554]
[1775762386570,42.19,72122.2,386.9,0.46506,4e-05,105.58137]
[1775766240618,42.21,72467.96,387.0,0.47731,4e-05,106.27616]
[1775770802216,42.22,72402.94,387.0,0.47498,4e-05,106.08712]
[1775773165041,42.3,73027.14,387.0,0.49712,4e-05,107.1804]
[1775776017361,42.11,72164.6,387.1,0.46623,4e-05,105.50183]
[1775777596898,42.09,71896.69,387.1,0.45662,4e-05,104.84504]
[1775781677180,42.04,72056.28,387.1,0.46214,4e-05,105.17654]
[1775784979695,42.02,72432.82,387.1,0.4755,4e-05,105.96332]
[1775787856963,42.09,72399.71,387.1,0.47444,4e-05,105.86131]
[1775793964091,42.0,72113.92,387.1,0.46398,4e-05,105.15381]
[1775798965351,42.04,72428.66,387.1,0.47525,4e-05,105.77907]
[1775800055041,42.02,72366.64,387.1,0.47298,4e-05,105.63517]
[1775805985105,42.0,71900.5,387.1,0.45619,4e-05,104.48847]
[1775811202240,41.57,71725.67,387.1,0.44873,4e-05,103.93614]
[1775818137159,41.51,72006.19,387.1,0.45864,4e-05,104.56065]
[1775823579470,41.35,72358.59,387.1,0.47101,4e-05,105.29348]
[1775825868278,41.48,72427.94,387.1,0.47379,4e-05,105.41686]
[1775828933739,41.44,72430.1,387.1,0.47375,4e-05,105.38099]
[1775830544885,41.34,72845.99,387.1,0.48862,4e-05,106.15255]
[1775832297451,41.68,73077.66,387.1,0.49751,4e-05,106.50939]
[1775834757880,41.62,73412.44,387.1,0.5094,4e-05,106.93841]
[1775836748930,41.65,72603.41,387.1,0.48036,4e-05,105.63619]
[1775837115348,41.68,72689.83,387.1,0.48353,4e-05,105.79556]
[1775843796774,41.85,73292.72,387.1,0.50536,4e-05,106.669]
[1775844388356,41.84,73169.29,387.1,0.50095,4e-05,106.49183]
[1775850003596,41.68,73145.92,387.1,0.49983,4e-05,106.38656]
[1775853480915,41.65,73282.61,387.1,0.50467,4e-05,106.53383]
[1775861534070,41.59,73073.97,387.1,0.49702,4e-05,106.13281]
[1775867022525,41.52,73038.69,387.1,0.4956,4e-05,106.008]
[1775874370470,41.71,73207.45,387.1,0.50191,4e-05,106.16499]
[1775882980961,41.76,72990.54,387.1,0.49412,4e-05,105.73035]
[1775890914109,41.98,72949.22,387.1,0.49292,4e-05,105.5647]
[1775900818405,41.62,73031.55,387.1,0.49524,4e-05,105.56681]
[1775902402711,41.69,72962.6,387.1,0.49284,4e-05,105.43779]
[1775919031198,42.15,72818.47,387.1,0.48826,4e-05,104.98948]
[1775923333667,41.96,72969.97,387.1,0.49337,4e-05,105.18381]
[1775928097550,42.3,73145.54,387.1,0.50014,4e-05,105.38997]
[1775933290106,42.34,73631.74,387.6,0.51745,4e-05,105.92248]
[1775939021857,42.29,73598.22,387.6,0.51618,4e-05,105.81426]
[1775944289923,42.32,73641.24,387.6,0.51771,4e-05,105.79149]
[1775951127253,42.8,73242.73,387.1,0.50413,4e-05,105.22918]
[1775957791582,42.83,72343.51,395.4,0.47217,4e-05,103.60541]
[1775958991477,42.85,71745.01,395.4,0.45079,4e-05,102.19936]
[1775963293745,43.7,71968.77,395.4,0.46075,4e-05,102.75022]
[1775969064767,43.63,71704.57,395.4,0.45121,4e-05,102.02904]
[1775979472027,43.33,71844.84,395.4,0.45528,4e-05,102.22076]
[1775981052080,43.18,71767.89,395.4,0.45217,4e-05,101.99848]
[1775990737971,43.23,71662.07,395.4,0.44839,4e-05,101.60482]
[1775999230605,43.06,71165.35,395.4,0.43005,4e-05,100.08036]
[1776005759414,43.49,70883.9,391.8,0.42124,4e-05,99.18495]
[1776012117635,43.49,71000.73,391.8,0.42527,4e-05,99.46805]
[1776019937675,43.41,71254.6,391.8,0.43393,4e-05,100.11819]
[1776026744351,43.25,71474.55,391.1,0.44122,4e-05,100.63389]
[1776031587051,43.09,71084.04,391.1,0.42668,4e-05,99.41088]
[1776034810642,42.94,70958.67,394.1,0.42166,4e-05,98.95294]
[1776038701583,42.93,70772.21,394.1,0.41483,4e-05,98.28908]
[1776039312045,42.92,71019.05,394.1,0.4237,4e-05,99.08201]
[1776047457564,42.69,71365.63,394.1,0.43541,4e-05,99.992]
[1776048039027,42.71,71181.32,394.1,0.42877,4e-05,99.43849]
[1776054936821,42.62,71201.86,394.1,0.42912,4e-05,99.39704]
[1776060788199,42.15,71118.53,394.1,0.42453,4e-05,98.99451]
[1776068174275,42.26,70842.08,394.1,0.41461,4e-05,98.0118]
[1776075950937,42.09,70870.08,394.1,0.41492,4e-05,97.971]
[1776081611640,42.98,71025.45,394.1,0.42339,4e-05,98.5509]
[1776086624167,42.93,71323.67,394.1,0.43398,4e-05,99.38249]
[1776087711425,42.93,71192.95,394.1,0.4292,4e-05,98.97894]
[1776089806129,42.38,71860.16,394.1,0.45202,4e-05,100.74777]
[1776090093454,42.35,71729.41,394.1,0.44712,4e-05,100.40292]
[1776094061970,42.07,72106.51,393.1,0.46029,4e-05,101.27098]
[1776094401881,42.06,71937.34,391.6,0.454,4e-05,100.85721]
[1776096537092,41.98,72028.02,391.6,0.45712,4e-05,101.04537]
[1776098055907,41.93,72340.23,391.6,0.46857,4e-05,101.73722]
[1776099754241,42.07,72359.69,391.6,0.46958,4e-05,101.7623]
[1776103735434,42.24,72337.16,392.1,0.46906,4e-05,101.66921]
[1776105961631,42.19,72520.98,392.1,0.47571,4e-05,102.01688]
[1776109105876,42.32,73161.24,392.1,0.49938,4e-05,103.06774]
[1776110750915,42.42,73341.8,392.1,0.50608,4e-05,103.28819]
[1776114752470,42.43,73444.22,392.1,0.50977,4e-05,103.36049]
[1776118256195,42.37,73455.9,392.1,0.5101,4e-05,103.32898]
[1776119222627,42.91,74298.99,392.1,0.54074,4e-05,103.99002]
[1776120615005,43.04,74510.35,392.1,0.54822,4e-05,104.04798]
[1776120813591,43.07,74655.25,392.1,0.55329,3e-05,104.07687]
[1776122422646,43.04,74815.07,392.1,0.55885,3e-05,104.07209]
[1776124307129,42.92,74602.37,392.1,0.55141,4e-05,104.02201]
[1776127233280,42.87,74513.67,392.1,0.54828,4e-05,103.96235]
[1776130978486,42.73,74420.15,392.1,0.54493,4e-05,103.88533]
[1776134537183,43.0,74565.25,392.1,0.55012,4e-05,103.87819]
[1776140577492,42.87,74645.75,392.1,0.55291,4e-05,103.81477]
[1776145855153,42.72,74419.33,390.4,0.54487,4e-05,103.68816]
[1776150900999,42.68,74927.42,540.2,0.56279,4e-05,103.69026]
[1776155933713,42.78,75003.76,540.2,0.56545,3e-05,103.61539]
[1776156462842,42.8,74809.42,540.2,0.55864,4e-05,103.61894]
[1776161004003,42.53,74653.18,540.2,0.5531,4e-05,103.54653]
[1776167628442,42.2,74519.04,540.2,0.54824,4e-05,103.43352]
[1776171428744,42.3,74587.53,539.9,0.55071,4e-05,103.39769]
[1776174592259,42.66,75273.68,539.9,0.57493,3e-05,103.29663]
[1776175851110,42.99,75597.2,539.9,0.58595,3e-05,103.13144]
[1776177412102,43.21,75813.94,539.9,0.59318,3e-05,102.97149]
[1776179281404,43.25,75061.34,539.9,0.5674,3e-05,103.29731]
[1776180902536,43.26,75232.38,539.9,0.57331,3e-05,103.23547]
[1776184212207,43.41,75300.33,539.9,0.5756,3e-05,103.17116]
[1776187663873,43.41,74884.25,539.9,0.56125,3e-05,103.20211]
[1776190163399,43.26,74932.33,539.9,0.56293,3e-05,103.16677]
[1776191322217,43.28,74686.11,539.9,0.55434,3e-05,103.1424]
[1776192961634,43.46,74221.98,539.9,0.5381,4e-05,102.96903]
[1776195134569,43.19,74408.06,539.9,0.54454,4e-05,103.02452]
[1776197845018,43.06,74499.88,539.9,0.54774,4e-05,103.01901]
[1776201567091,42.91,74314.36,539.9,0.54109,4e-05,102.90504]
[1776205719774,42.96,74178.7,539.9,0.53626,4e-05,102.78244]
[1776209828990,42.82,74257.65,539.9,0.539,4e-05,102.77004]
[1776212391835,42.83,74539.37,538.9,0.54906,4e-05,102.83619]
[1776217373499,42.64,74755.31,538.9,0.55671,4e-05,102.80221]
[1776221604091,42.32,74404.62,538.9,0.54406,4e-05,102.67862]
[1776228905975,42.28,74462.19,538.9,0.54612,4e-05,102.59926]
[1776229713707,42.25,74373.12,538.9,0.54288,4e-05,102.55886]
[1776234431013,42.18,74051.9,538.9,0.53111,4e-05,102.33434]
[1776239164654,42.28,73732.48,538.9,0.51944,4e-05,102.01894]
[1776244488092,42.23,74174.17,538.9,0.53558,4e-05,102.27125]
[1776248269653,42.28,74176.59,550.9,0.53569,4e-05,102.22122]
[1776253582681,42.5,74371.6,558.7,0.54287,4e-05,102.23611]
[1776256695576,42.68,74546.35,1057.9,0.54922,4e-05,102.24448]
[1776260296946,42.62,74166.22,1057.9,0.53545,4e-05,102.05047]
[1776261961403,42.71,74114.6,1057.9,0.53363,4e-05,101.99738]
[1776263620922,42.79,74468.26,1057.9,0.54643,4e-05,102.12973]
[1776266183295,42.71,74422.05,1057.9,0.54474,4e-05,102.08224]
[1776266608063,42.69,74253.35,1057.9,0.53863,4e-05,102.00927]
[1776270468840,42.55,74266.11,1057.9,0.53902,4e-05,101.96435]
[1776271223703,42.62,74113.73,1057.9,0.53352,4e-05,101.87391]
[1776273829644,42.72,74128.81,1057.9,0.53411,4e-05,101.84594]
[1776276547495,42.65,74396.2,1057.9,0.54376,4e-05,101.93418]
[1776280383389,42.7,74857.73,1057.9,0.56036,4e-05,101.95267]
[1776282982839,43.01,75220.41,1057.9,0.57315,4e-05,101.85295]
[1776286709883,43.11,75001.06,1057.9,0.56541,4e-05,101.85528]
[1776292733757,43.23,75120.47,1057.9,0.5696,4e-05,101.75077]
[1776294945458,43.09,74804.7,1057.9,0.55847,4e-05,101.75576]
[1776300090504,42.99,74976.37,1057.9,0.56457,4e-05,101.67591]
[1776304284916,42.98,74813.12,1057.9,0.55877,4e-05,101.6295]
[1776305027948,42.88,74830.27,1057.9,0.55938,4e-05,101.61873]
[1776309104932,43.16,75180.48,1057.9,0.57175,4e-05,101.51024]
[1776314285295,43.22,75185.77,1057.9,0.57193,4e-05,101.43898]
[1776320340071,43.24,75254.65,1057.9,0.57435,4e-05,101.33378]
[1776327228013,42.96,74727.22,1054.8,0.55569,4e-05,101.31381]
[1776331131187,42.77,74998.61,1054.8,0.56542,4e-05,101.24694]
[1776336486179,42.75,74488.89,1054.8,0.54705,4e-05,101.14988]
[1776340988393,42.73,74921.68,1054.8,0.56267,4e-05,101.12245]
[1776346306618,42.75,74920.93,1056.8,0.56265,4e-05,101.04952]
[1776347718939,42.79,73582.76,1056.8,0.5138,4e-05,100.40732]
[1776348670142,42.81,74091.28,1056.8,0.53254,4e-05,100.81191]
[1776349595066,42.77,73744.05,1056.8,0.51973,4e-05,100.53833]
[1776352185597,42.71,74447.19,1056.8,0.54549,4e-05,100.92455]
[1776352516457,42.69,74555.59,1056.8,0.54944,4e-05,100.94752]
[1776354657588,42.78,74764.96,1062.4,0.55703,4e-05,100.94151]
[1776357201748,42.74,74673.51,1062.4,0.55372,4e-05,100.90129]
[1776359294008,42.51,74183.58,1062.4,0.53573,4e-05,100.72298]
[1776361182951,42.37,74343.92,1062.4,0.54158,4e-05,100.7703]
[1776363862318,42.45,74442.99,1062.4,0.54524,4e-05,100.76676]
[1776366000714,42.48,75206.41,1062.4,0.573,4e-05,100.70996]
[1776370122473,42.72,75423.12,1062.4,0.58066,4e-05,100.56154]
[1776374483542,41.95,74998.33,1062.4,0.56561,4e-05,100.64577]
[1776374902723,42.01,75001.53,1062.4,0.56571,4e-05,100.63988]
[1776384036544,42.05,75247.92,1062.4,0.57471,4e-05,100.43613]
[1776384896081,42.04,75108.93,1062.4,0.56965,4e-05,100.47458]
[1776389978333,42.02,74922.25,1062.4,0.56282,4e-05,100.44547]
[1776397664093,41.02,74957.6,1062.4,0.56432,4e-05,100.32587]
[1776403864782,41.19,74802.15,1062.4,0.55844,4e-05,100.2636]
[1776409733438,40.99,75226.29,1062.4,0.57445,4e-05,100.06688]
[1776415849757,40.81,75680.81,1062.4,0.59153,4e-05,99.66769]
[1776418402202,41.04,75895.13,1062.6,0.59923,4e-05,99.43751]
[1776422501118,40.93,75376.38,1062.6,0.58013,4e-05,99.80685]
[1776428450721,41.06,75862.17,1062.6,0.59806,4e-05,99.33083]
[1776430403032,41.27,76334.42,1062.6,0.61495,4e-05,98.7436]
[1776431186617,41.58,76309.2,1062.6,0.61362,4e-05,98.7998]
[1776432501904,42.63,76612.43,1062.7,0.62274,3e-05,98.46396]
[1776433681312,42.42,76908.23,1062.7,0.63322,3e-05,97.93741]
[1776435369685,42.7,77340.03,1062.7,0.64726,3e-05,97.14539]
[1776437176662,43.42,77975.53,1062.8,0.66637,3e-05,95.88533]
[1776440255687,43.23,77942.97,1062.8,0.66582,3e-05,95.86576]
[1776443995977,43.31,78317.31,1062.8,0.67751,3e-05,94.90102]
[1776446174963,42.72,77704.64,1062.7,0.65938,3e-05,96.20342]
[1776450509177,42.03,77368.17,1062.7,0.64979,3e-05,96.72472]
[1776455955193,42.08,77581.0,1062.7,0.65689,3e-05,96.1849]
[1776461920802,41.97,77467.88,1062.7,0.65343,3e-05,96.32434]
[1776471104761,42.11,77234.83,1062.7,0.64536,3e-05,96.71621]
[1776478723263,42.39,77474.06,1062.7,0.65293,3e-05,96.15698]
[1776480204463,42.43,77488.24,1062.7,0.65333,3e-05,96.11484]
[1776489288731,42.19,77317.69,1062.7,0.64821,3e-05,96.29443]
[1776502282135,42.04,76808.01,1062.7,0.63113,3e-05,97.05671]
[1776505319186,42.14,76767.91,1062.7,0.62961,3e-05,97.09492]
[1776511449479,42.18,76202.58,1062.7,0.60964,4e-05,97.84632]
[1776519716869,42.24,75967.45,1062.7,0.60121,4e-05,98.00254]
[1776529058476,42.63,75983.59,1062.7,0.60143,4e-05,97.87851]
[1776534572402,42.62,75997.75,1062.7,0.60199,4e-05,97.78344]
[1776540515191,42.49,75803.84,1062.7,0.59519,4e-05,97.88123]
[1776548728821,43.05,75863.64,1062.7,0.59687,4e-05,97.74008]
[1776556321530,43.04,75832.09,1062.7,0.59579,4e-05,97.65927]
[1776557890259,43.06,75821.16,1062.7,0.59539,4e-05,97.64733]
[1776564903807,43.22,75755.83,1062.7,0.59296,4e-05,97.61067]
[1776572958549,43.04,75809.06,1062.7,0.59506,4e-05,97.44065]
[1776582042474,43.23,75522.76,1062.7,0.58467,4e-05,97.53558]
[1776586760176,42.9,75363.23,1062.7,0.57909,4e-05,97.55154]
[1776595811683,42.76,75280.75,1062.7,0.57616,4e-05,97.4597]
[1776604093112,43.03,75843.94,1062.7,0.5965,4e-05,96.95985]
[1776607723949,42.84,75832.81,1062.7,0.59629,4e-05,96.9067]
[1776613115108,42.87,75698.17,1062.7,0.59142,4e-05,96.94715]
[1776617096405,42.86,75672.61,1062.7,0.59052,4e-05,96.91006]
[1776620806173,42.85,75302.99,1062.7,0.57701,4e-05,97.09319]
[1776621166911,42.82,74802.72,1062.7,0.55844,4e-05,97.22331]
[1776624127190,42.65,74830.98,1062.9,0.55951,4e-05,97.17901]
[1776630059996,42.75,74800.28,1062.9,0.55836,4e-05,97.0969]
[1776635883731,42.87,74565.57,1062.9,0.54953,4e-05,97.00285]
[1776636578273,42.55,74234.79,1062.9,0.53688,4e-05,96.89742]
[1776639003860,42.44,74152.81,1062.9,0.53367,4e-05,96.8254]
[1776642021659,42.27,73945.59,1062.9,0.52555,4e-05,96.65867]
[1776645781862,42.1,74282.8,1063.4,0.53851,4e-05,96.79154]
[1776650140702,42.11,74724.58,1063.4,0.55551,4e-05,96.81219]
[1776654443510,41.88,74460.78,1063.4,0.54532,4e-05,96.72502]
[1776657995690,41.29,74630.09,1063.4,0.55184,4e-05,96.69888]
[1776666371245,41.16,74452.27,1063.4,0.54482,4e-05,96.55726]
[1776667206937,41.29,74720.21,1063.4,0.55537,4e-05,96.56794]
[1776670155819,41.88,75264.42,1063.4,0.5762,4e-05,96.37944]
[1776672896102,42.1,74925.39,1063.4,0.56321,4e-05,96.46483]
[1776677748037,41.77,75108.71,1063.4,0.57033,4e-05,96.33739]
[1776681646277,41.86,75255.59,1063.4,0.57592,4e-05,96.21695]
[1776684955563,41.81,75301.65,1063.4,0.57771,4e-05,96.14333]
[1776686717594,41.85,75313.92,1063.4,0.57816,4e-05,96.11207]
[1776689522667,41.99,75413.89,1063.4,0.58188,4e-05,96.01462]
[1776691916537,41.96,75030.94,1063.4,0.56732,4e-05,96.16264]
[1776692798254,41.91,75379.01,1063.4,0.58062,4e-05,95.98641]
[1776693529101,41.87,75343.38,1063.4,0.5793,4e-05,95.99632]
[1776693697430,41.86,75208.15,1063.4,0.57415,4e-05,96.06568]
[1776695409673,41.77,75643.85,1063.4,0.59077,4e-05,95.7453]
[1776695666353,41.75,75563.54,1063.4,0.58775,4e-05,95.80789]
[1776696577675,41.67,75406.28,1063.4,0.58183,4e-05,95.9062]
[1776697174964,41.63,75084.15,1063.4,0.56949,4e-05,96.06365]
[1776698060786,41.68,75064.02,1063.4,0.56869,4e-05,96.05952]
[1776699003764,41.47,75761.29,1063.4,0.59551,4e-05,95.56671]
[1776700220241,41.51,75625.5,1063.4,0.59032,4e-05,95.67854]
[1776701510467,41.33,75545.06,1063.4,0.58741,4e-05,95.71875]
[1776702378959,41.23,75411.52,1063.4,0.58235,4e-05,95.80338]
[1776703657386,41.19,75536.74,1063.4,0.58721,4e-05,95.68775]
[1776703789948,41.2,75406.55,1063.4,0.58219,4e-05,95.78476]
[1776706210943,41.18,75812.36,1063.4,0.59779,4e-05,95.39042]
[1776706490368,41.18,75758.09,1063.4,0.59573,4e-05,95.44237]
[1776707638405,41.12,75892.05,1063.4,0.6009,4e-05,95.27687]
[1776708596970,41.02,76355.22,1063.4,0.61853,4e-05,94.62548]
[1776709706522,41.09,76204.71,1063.4,0.61278,4e-05,94.84242]
[1776710312672,41.09,76109.04,1063.4,0.60918,4e-05,94.96476]
[1776711672670,41.1,76497.17,1063.4,0.62373,4e-05,94.35881]
[1776712836285,41.0,76295.01,1063.4,0.61635,4e-05,94.6521]
[1776714004545,40.98,76305.31,1063.4,0.61677,4e-05,94.61752]
[1776715529942,40.91,76259.11,1063.4,0.61515,4e-05,94.65731]
[1776716481344,40.95,76451.16,1063.4,0.62232,4e-05,94.34439]
[1776718055199,40.93,76359.99,1063.4,0.61894,4e-05,94.46565]
[1776718279466,40.94,76324.22,1063.4,0.61759,4e-05,94.52007]
[1776720286525,40.88,76024.47,1063.4,0.60633,4e-05,94.91003]
[1776720835230,40.97,75888.03,1063.4,0.60102,4e-05,95.07569]
[1776721804156,41.0,75952.67,1063.4,0.60346,4e-05,94.98693]
[1776722852272,41.18,76157.43,1063.4,0.61099,4e-05,94.72218]
[1776724399320,41.08,76047.95,1063.4,0.607,4e-05,94.83605]
[1776725728581,41.14,75999.36,1063.4,0.60509,4e-05,94.88367]
[1776728319445,41.24,75837.24,1063.4,0.59882,4e-05,95.0416]
[1776730568622,41.15,75943.31,1063.4,0.60298,4e-05,94.88074]
[1776731560570,41.14,75915.21,1063.4,0.60193,4e-05,94.89827]
[1776732553914,41.18,76094.3,1063.4,0.6087,4e-05,94.66257]
[1776733271741,41.17,76091.43,1063.4,0.60861,4e-05,94.65478]
[1776733419572,41.17,76113.2,1063.4,0.60943,4e-05,94.62361]
[1776734368524,41.15,76054.87,1063.4,0.60725,4e-05,94.68531]
[1776735141593,41.21,76220.05,1063.4,0.61343,4e-05,94.45299]
[1776736147034,41.22,76073.31,1063.4,0.60787,4e-05,94.64105]
[1776737278575,41.2,75840.16,1063.4,0.59904,4e-05,94.90353]
[1776740544197,41.31,75583.64,1061.8,0.58911,4e-05,95.11414]
[1776746365444,41.58,75742.97,1061.8,0.59499,4e-05,94.89497]
[1776750430416,41.43,75843.76,1061.8,0.59901,4e-05,94.7206]
[1776754087261,41.39,76071.16,1061.8,0.60772,4e-05,94.39129]
[1776755980277,41.33,76094.37,1061.8,0.60869,4e-05,94.32719]
[1776756599746,41.44,76232.15,1061.8,0.61374,4e-05,94.13812]
[1776757006899,41.5,76221.88,1061.8,0.61328,4e-05,94.15253]
[1776757398659,41.52,76314.59,1061.8,0.61671,4e-05,94.01451]
[1776762010756,41.53,76561.22,1061.8,0.6259,4e-05,93.55148]
[1776769213132,41.69,76828.2,1061.8,0.63549,4e-05,92.9822]
[1776774041638,41.8,76372.23,1061.8,0.61859,4e-05,93.70812]
[1776778374821,42.17,76005.8,1061.8,0.60449,4e-05,94.17372]
[1776781155777,41.87,76281.94,1061.8,0.61521,4e-05,93.74264]
[1776783519851,41.98,75729.67,1061.8,0.59433,4e-05,94.37988]
[1776784209420,42.0,75811.43,1061.8,0.59741,4e-05,94.28998]
[1776789010136,41.76,75955.11,1061.8,0.60315,4e-05,94.04369]
[1776792166193,41.65,75370.93,1061.8,0.58088,4e-05,94.5288]
[1776792660549,41.7,75413.08,1061.8,0.58248,4e-05,94.49479]
[1776795182383,41.69,75658.22,1061.8,0.59194,4e-05,94.2588]
[1776798892554,41.61,75684.28,1061.8,0.59304,4e-05,94.17495]
[1776800907955,41.66,75081.78,1061.8,0.56964,4e-05,94.55358]
[1776803312578,41.52,75755.23,1069.3,0.59589,4e-05,94.03346]
[1776811604333,41.44,75591.43,1069.3,0.58969,4e-05,94.06221]
[1776815167926,41.6,76351.03,1069.3,0.61851,4e-05,93.09678]
[1776822209367,41.92,76325.6,1069.3,0.61714,4e-05,93.06464]
[1776826205278,41.96,77250.04,1069.3,0.65091,4e-05,91.27913]
[1776829173862,42.09,77484.4,1069.3,0.65899,4e-05,90.7165]
[1776835202032,41.87,77961.55,1069.3,0.6763,3e-05,89.32411]
[1776837306481,42.08,78108.03,1069.3,0.68077,3e-05,88.9468]
[1776843954729,43.39,78109.74,1069.3,0.67733,3e-05,89.25454]
[1776845145021,43.39,78122.41,1069.3,0.67778,3e-05,89.20066]
[1776850960191,42.36,78211.47,1069.3,0.68375,3e-05,88.52322]
[1776858656908,42.81,78283.49,1071.3,0.68501,3e-05,88.34772]
[1776863681470,43.07,78384.78,1073.3,0.6877,3e-05,88.06609]
[1776865858749,43.06,78703.32,1073.3,0.69821,3e-05,87.07025]
[1776868606413,43.35,78790.07,1073.3,0.70018,3e-05,86.87233]
[1776871138418,43.23,78992.97,1073.3,0.70707,3e-05,86.1378]
[1776874825817,43.35,79150.88,1073.3,0.71174,3e-05,85.61371]
[1776879228033,43.55,78868.96,1073.3,0.70231,3e-05,86.53273]
[1776883464722,43.62,79016.61,1073.3,0.70684,3e-05,86.02716]
[1776884364605,43.59,79016.32,1073.3,0.70696,3e-05,85.99909]
[1776893711634,43.53,78687.29,1073.3,0.69683,3e-05,86.84853]
[1776895084316,43.56,78798.62,1073.3,0.70035,3e-05,86.4967]
[1776901622604,43.34,78301.21,1073.3,0.68491,3e-05,87.78124]
[1776905932844,43.44,78425.94,1073.3,0.68884,3e-05,87.38705]
[1776908754081,43.45,78319.14,1073.3,0.68533,3e-05,87.65106]
[1776913665371,43.17,77896.57,1073.3,0.672,3e-05,88.62752]
[1776917952264,43.04,77921.03,1073.3,0.67325,3e-05,88.45722]
[1776925406405,42.91,78336.26,1073.3,0.68781,3e-05,87.14095]
[1776930883210,42.68,78032.64,1073.3,0.67827,3e-05,87.83965]
[1776937376195,43.0,77797.39,1073.3,0.66944,3e-05,88.45416]
[1776938400703,42.93,77702.87,1073.3,0.66638,3e-05,88.65667]
[1776945723891,42.87,77806.27,1073.3,0.67023,3e-05,88.26137]
[1776948748642,43.1,77769.25,1073.3,0.66842,3e-05,88.36883]
[1776953208227,42.84,77618.22,1073.3,0.66389,4e-05,88.60559]
[1776956203695,42.98,78176.88,1073.3,0.68284,3e-05,87.11876]
[1776960524599,42.92,78467.42,1073.3,0.69288,3e-05,86.17542]
[1776964322222,42.81,77875.39,1073.3,0.67313,3e-05,87.75983]
[1776966835785,43.48,77700.95,1073.3,0.66543,3e-05,88.34615]
[1776969402447,43.31,78042.39,1073.2,0.67761,3e-05,87.37868]
[1776974895267,43.09,77903.66,1073.2,0.67355,3e-05,87.59538]
[1776982274562,43.03,78131.34,1073.2,0.68167,3e-05,86.83419]
[1776988313755,43.13,78288.75,1073.2,0.68684,3e-05,86.31908]
[1776995172710,42.97,78071.26,1073.2,0.68004,3e-05,86.77003]
[1776995771850,42.83,78480.97,1073.2,0.69435,3e-05,85.5137]
[1777000588837,42.57,78113.4,1073.2,0.68271,3e-05,86.43534]
[1777006974159,41.87,77733.76,1073.2,0.67146,4e-05,87.17079]
[1777012786483,42.16,77886.72,1073.2,0.6762,4e-05,86.74292]
[1777021266355,41.43,77862.83,1073.2,0.67758,4e-05,86.44226]
[1777028696924,40.99,78049.68,1073.2,0.68577,4e-05,85.61004]
[1777031622495,41.46,78302.07,1073.2,0.69329,4e-05,84.9452]
[1777037641080,41.36,78239.28,1073.2,0.69153,4e-05,85.00627]
[1777040854683,41.06,77782.52,1073.2,0.67615,4e-05,86.23056]
[1777045036339,41.38,77830.17,1073.2,0.67703,4e-05,86.12609]
[1777046474144,41.5,78000.76,1073.2,0.68284,4e-05,85.64153]
[1777055712447,41.12,77662.26,1073.2,0.67185,4e-05,86.34717]
[1777056846734,41.19,77634.73,1073.2,0.67067,4e-05,86.42559]
[1777065268663,40.49,77674.89,1073.2,0.67432,4e-05,85.95935]
[1777073168119,40.43,77418.12,1073.2,0.66496,4e-05,86.53696]
[1777084858410,40.18,77655.15,1073.2,0.67486,4e-05,85.59527]
[1777096851783,39.87,77563.36,1073.2,0.67253,4e-05,85.56882]
[1777105916503,40.06,77676.81,1073.2,0.67648,4e-05,85.13905]
[1777120416423,40.22,77634.37,1073.2,0.67469,4e-05,85.07407]
[1777127212357,40.56,77741.31,1073.2,0.67784,4e-05,84.75211]
[1777137191606,40.85,77378.17,1073.2,0.66351,4e-05,85.69835]
[1777148633045,41.0,77451.21,1073.2,0.6661,4e-05,85.35121]
[1777158279291,40.94,77593.93,1073.2,0.67184,4e-05,84.77702]
[1777160127214,41.05,77655.86,1073.2,0.67388,4e-05,84.60338]
[1777172345186,40.86,77553.44,1073.2,0.67081,4e-05,84.63341]
[1777179865051,40.98,77753.14,1073.2,0.67815,4e-05,83.96282]
[1777191499000,41.15,78077.57,1073.2,0.68984,4e-05,82.82695]
[1777200957689,40.65,78021.44,1073.2,0.6896,4e-05,82.65722]
[1777212532632,40.45,77945.92,1073.2,0.68771,4e-05,82.62664]
[1777221938974,40.51,77999.83,1073.2,0.68974,4e-05,82.31244]
[1777229099444,40.66,78239.73,1073.2,0.6983,4e-05,81.44713]
[1777237195556,40.87,78243.84,1073.2,0.69796,4e-05,81.37518]
[1777241259409,40.97,78444.22,1073.2,0.70497,4e-05,80.65718]
[1777245308486,40.95,78399.4,1073.2,0.70354,4e-05,80.73323]
[1777246549699,40.91,78395.28,1073.2,0.70357,4e-05,80.70684]
[1777250740895,40.98,78892.77,1073.2,0.7211,3e-05,78.85179]
[1777254056034,41.21,79184.26,1073.2,0.73036,3e-05,77.78972]
[1777260385534,41.49,79275.95,1073.2,0.73254,3e-05,77.47385]
[1777266871811,41.12,78559.07,1073.2,0.70924,4e-05,79.86277]
[1777269714960,40.92,77859.64,1073.2,0.6843,4e-05,82.07811]
[1777274675109,40.62,77768.84,1073.2,0.68192,4e-05,82.16993]
[1777281011298,40.41,77849.7,1073.2,0.68579,4e-05,81.73448]
[1777291584741,40.3,77819.86,1073.2,0.68525,4e-05,81.60672]
[1777297221389,40.69,77929.57,1073.2,0.6883,4e-05,81.29745]
[1777301330781,40.43,78296.12,1073.2,0.70302,4e-05,79.87842]
[1777301894068,40.5,77913.94,1073.2,0.68845,4e-05,81.19413]
[1777303782156,40.81,76876.54,1073.0,0.64702,4e-05,84.15736]
[1777309376095,40.64,76755.61,1073.0,0.64262,4e-05,84.30858]
[1777317905523,40.46,76799.59,1073.0,0.64497,4e-05,84.0298]
[1777322238332,40.61,77036.19,1073.0,0.65426,4e-05,83.41415]
[1777330471558,40.6,77116.59,1073.0,0.65764,4e-05,83.06663]
[1777336576555,40.53,77328.27,1073.0,0.6664,4e-05,82.3726]
[1777343974657,40.63,76819.51,1073.0,0.64584,4e-05,83.57502]
[1777349828558,40.74,76975.65,1073.0,0.652,4e-05,83.12467]
[1777358782818,40.46,76723.14,1073.0,0.64254,4e-05,83.51415]
[1777366935979,40.75,76808.94,1073.0,0.64554,4e-05,83.23286]
[1777369572471,40.76,76638.71,1073.0,0.63857,4e-05,83.57272]
[1777375600860,40.75,76416.0,1073.0,0.62946,4e-05,83.9291]
[1777381700909,40.84,76205.75,1073.0,0.62056,4e-05,84.23038]
[1777384739354,40.79,76231.29,1073.0,0.62176,4e-05,84.12816]
[1777388306096,40.75,75916.19,1073.0,0.60848,4e-05,84.58056]
[1777392150923,40.63,76088.82,1073.0,0.61611,4e-05,84.23185]
[1777398103307,40.38,76218.73,1073.0,0.62216,4e-05,83.875]
[1777402541249,40.47,76231.59,1073.0,0.62261,4e-05,83.78801]
[1777411747335,39.97,76327.13,1073.0,0.62777,4e-05,83.38357]
[1777420553350,40.03,76356.9,1073.0,0.62908,4e-05,83.18192]
[1777426451915,39.92,76275.31,1073.0,0.62586,4e-05,83.22946]
[1777433218533,40.12,76845.75,1073.0,0.64978,4e-05,81.87914]
[1777433960346,40.11,77046.1,1073.0,0.65815,4e-05,81.34608]
[1777446049114,40.28,77059.27,1073.0,0.65847,4e-05,81.14178]
[1777447503410,40.38,77088.44,1073.0,0.65944,4e-05,81.06255]
[1777458482134,40.13,77877.64,1073.0,0.69219,4e-05,78.38887]
[1777460852581,39.97,77597.77,1073.0,0.68168,4e-05,79.20798]
[1777467721585,40.02,77230.44,1073.0,0.66673,4e-05,80.21765]
[1777470432882,39.91,76638.76,1073.0,0.64224,4e-05,81.69202]
[1777474171567,39.73,76608.97,1073.0,0.64146,4e-05,81.66316]
[1777478023965,39.67,75817.1,1073.0,0.60682,4e-05,83.12749]
[1777480944204,39.73,75861.18,1073.0,0.60873,4e-05,83.01566]
[1777482393289,39.65,75965.31,1073.0,0.61354,4e-05,82.81188]
[1777486138329,39.59,75522.4,1073.0,0.59369,5e-05,83.39028]
[1777491235210,39.34,75372.22,1073.0,0.58714,5e-05,83.46249]
[1777492246675,39.38,75467.76,1073.0,0.5915,5e-05,83.34033]
[1777495802951,39.31,75809.88,1073.0,0.60726,5e-05,82.80536]
[1777502445254,39.23,75959.54,1073.0,0.61426,5e-05,82.43588]
[1777509414890,39.2,76039.46,1073.0,0.61803,5e-05,82.16922]
[1777514054861,39.15,76472.83,1073.0,0.63758,4e-05,81.18221]
[1777518545546,39.06,75813.24,1073.0,0.60809,5e-05,82.38952]
[1777523440158,39.03,75665.38,1073.0,0.60139,5e-05,82.52927]
[1777530083887,39.24,75647.2,1073.0,0.60032,5e-05,82.45954]
[1777537136239,39.13,76073.54,1073.0,0.62011,5e-05,81.62007]
[1777543500425,38.84,76141.55,1073.0,0.62386,5e-05,81.33892]
[1777551062534,38.94,76115.23,1073.0,0.62257,5e-05,81.27444]
[1777551912206,39.38,76351.92,1073.0,0.63235,4e-05,80.83163]
[1777558658012,39.77,76112.24,1073.0,0.62096,4e-05,81.25332]
[1777560027959,39.58,76275.57,1073.0,0.62866,4e-05,80.88244]
[1777563996820,39.53,76371.5,1073.0,0.63312,4e-05,80.59924]
[1777571033116,39.34,76164.53,1073.0,0.62433,5e-05,80.88217]
[1777578786648,39.29,76454.2,1073.0,0.63761,4e-05,80.11366]
[1777585559203,39.18,76376.38,1073.0,0.63448,5e-05,80.15378]
[1777593906993,38.54,76481.04,1073.0,0.64087,5e-05,79.64768]
[1777600879010,38.95,76692.19,1073.0,0.6495,4e-05,79.06892]
[1777606076649,39.15,77281.11,1073.0,0.6748,4e-05,77.31721]
[1777617374244,39.23,77199.5,1073.0,0.6713,4e-05,77.39186]
[1777624182307,39.33,77496.02,1073.0,0.68382,4e-05,76.34165]
[1777625728118,39.2,77422.73,1073.0,0.68118,4e-05,76.51449]
[1777636443395,38.62,77437.94,1073.0,0.68406,4e-05,76.06687]
[1777640350116,39.38,78013.11,1072.3,0.70553,4e-05,74.21365]
[1777643853237,39.77,78738.7,1072.3,0.73264,4e-05,71.4333]
[1777648175316,39.67,78274.14,1072.3,0.71514,4e-05,73.19103]
[1777651636713,39.71,78697.96,1072.3,0.7316,4e-05,71.4202]
[1777657179656,39.32,78516.81,1072.3,0.72643,4e-05,71.85426]
[1777661642147,38.92,78453.91,1072.3,0.72578,4e-05,71.81324]
[1777669264001,39.14,77932.26,1072.3,0.70402,4e-05,73.86285]
[1777678830049,39.14,78150.56,1072.3,0.71328,4e-05,72.83274]
[1777687742712,39.24,78382.32,1072.3,0.72248,4e-05,71.77383]
[1777689480985,39.18,78353.19,1072.3,0.72165,4e-05,71.82619]
[1777700660416,39.22,78214.74,1072.3,0.71628,4e-05,72.19136]
[1777709792518,39.39,78286.46,1072.3,0.71881,4e-05,71.80689]
[1777722318363,38.85,78183.17,1072.3,0.71723,4e-05,71.71298]
[1777731740573,39.33,78380.37,1072.3,0.72356,4e-05,70.96334]
[1777743876807,39.62,78447.31,1072.3,0.72547,4e-05,70.59508]
[1777755381353,39.45,78490.77,1072.3,0.72833,4e-05,70.09325]
[1777764654962,39.98,78798.83,1072.3,0.73847,4e-05,68.8872]
[1777775092794,40.01,78150.84,1072.3,0.71308,4e-05,71.35712]
[1777788733247,40.2,78181.6,1072.3,0.71408,4e-05,71.05249]
[1777798296644,40.1,78463.41,1072.3,0.72612,4e-05,69.68681]
[1777800279577,40.14,78484.34,1072.3,0.72684,4e-05,69.58428]
[1777809070425,40.38,78785.32,1072.3,0.73791,4e-05,68.27568]
[1777819796642,41.5,78731.51,1072.3,0.73163,4e-05,68.88818]
[1777828789653,41.76,78784.39,1072.3,0.73293,4e-05,68.62651]
[1777840106273,41.77,78960.3,1072.3,0.73989,4e-05,67.68487]
[1777847615070,39.28,79159.68,1072.3,0.75878,4e-05,65.08736]
[1777849883650,39.45,79166.64,1072.3,0.75832,4e-05,65.12823]
[1777854861087,39.54,78446.5,1072.3,0.72989,4e-05,68.31593]
[1777859948104,40.11,79631.01,1072.3,0.77273,4e-05,63.17271]
[1777862526360,41.19,80277.1,1072.3,0.78993,3e-05,60.82886]
[1777867386267,40.66,80431.48,1072.3,0.79788,3e-05,59.5005]
[1777871936869,40.43,80154.12,1072.3,0.78997,3e-05,60.59627]
[1777872911745,40.43,80044.6,1072.3,0.78628,3e-05,61.12064]
[1777883523438,39.75,79849.68,1070.7,0.78338,4e-05,61.29933]
[1777887156186,39.86,79813.71,1070.7,0.78174,4e-05,61.48703]
[1777890158798,41.15,78467.23,1145.7,0.72547,4e-05,68.32867]
[1777892684940,41.27,78999.33,1145.7,0.74558,4e-05,66.1405]
[1777899598722,40.96,78924.18,1145.7,0.74435,4e-05,66.13809]
[1777903656622,40.75,78670.99,1145.7,0.73563,4e-05,67.01225]
[1777906225456,41.18,80213.25,1145.7,0.78988,3e-05,60.17557]
[1777908394554,40.9,79710.2,1145.7,0.77399,4e-05,62.33399]
[1777911379731,41.06,79684.51,1145.7,0.77245,4e-05,62.51004]
[1777914353501,41.62,80258.31,1145.7,0.78962,3e-05,60.13775]
[1777915040350,41.66,80482.26,1145.7,0.79681,3e-05,59.06896]
[1777924785181,41.11,80051.97,1145.8,0.78564,3e-05,60.49484]
[1777925938837,41.26,80061.13,1145.8,0.78526,3e-05,60.54901]
[1777934280386,41.45,80144.31,1145.8,0.78758,3e-05,60.11013]
[1777940626746,42.12,79899.55,1145.8,0.77634,3e-05,61.64074]
[1777948139530,42.05,80499.3,1145.8,0.79705,3e-05,58.57708]
[1777952410728,42.14,80936.72,1145.8,0.81066,3e-05,56.40955]
[1777959564793,42.43,81200.19,1145.8,0.81757,3e-05,55.21013]
[1777967189011,42.28,80981.2,1145.8,0.81206,3e-05,55.98406]
[1777974173613,41.77,80616.27,1146.8,0.80349,3e-05,57.17597]
[1777982693595,41.65,81017.4,1146.8,0.81715,3e-05,54.85641]
[1777983641757,41.8,81084.91,1146.8,0.81849,3e-05,54.63669]
[1777989040291,42.01,81638.56,1146.8,0.834,3e-05,51.90279]
[1777990525347,41.74,81007.63,1146.8,0.8168,3e-05,54.8109]
[1777993151552,41.56,81342.98,1146.8,0.82798,3e-05,52.8606]
[1777997796631,41.83,81488.56,1146.8,0.83112,3e-05,52.27429]
[1778003258051,41.55,81293.45,1146.8,0.82706,3e-05,52.87521]
[1778008979237,41.33,81531.14,1146.8,0.83552,3e-05,51.27582]
[1778014917872,40.88,81623.4,1146.8,0.84086,3e-05,50.16848]
[1778019895832,41.13,81418.87,1146.8,0.83385,3e-05,51.40344]
[1778021516826,40.97,81068.1,1146.8,0.82424,3e-05,53.03457]
[1778029566953,42.44,81138.96,1146.8,0.81931,3e-05,53.90827]
[1778035541008,41.74,81238.81,1146.8,0.82617,3e-05,52.59154]
[1778043600877,41.67,81340.08,1146.8,0.82999,3e-05,51.81175]
[1778044975538,41.5,81259.22,1146.8,0.82853,3e-05,52.02568]
[1778051950634,41.69,81515.87,1146.8,0.83547,3e-05,50.73214]
[1778060349045,41.82,82014.0,1146.8,0.84928,3e-05,48.08419]
[1778065789713,42.33,82493.43,1146.8,0.85957,3e-05,46.05402]
[1778069758783,42.64,82373.55,1146.8,0.85511,3e-05,46.92231]
[1778074139421,42.35,82026.47,1146.8,0.84763,3e-05,48.27089]
[1778076189381,41.64,81660.91,1146.8,0.84127,3e-05,49.34356]
[1778078814379,41.36,81930.13,1146.8,0.85041,3e-05,47.57018]
[1778083032867,42.41,81772.04,1146.8,0.8408,3e-05,49.42046]
[1778086915190,42.15,81591.09,1146.8,0.8372,3e-05,49.98673]
[1778092642188,41.92,81376.91,1146.8,0.83246,3e-05,50.7154]
[1778093181417,41.85,81471.93,1146.8,0.83563,3e-05,50.14456]
[1778099186415,42.21,81718.69,1146.8,0.84123,3e-05,49.09725]
[1778106343236,41.54,81347.1,1146.8,0.83431,3e-05,50.15844]
[1778112468716,41.67,81432.41,1146.8,0.83652,3e-05,49.69739]
[1778118470589,41.19,81317.91,1146.8,0.83597,3e-05,49.65713]
[1778126678334,41.14,80912.06,1146.8,0.8242,3e-05,51.54458]
[1778134474397,41.07,80962.16,1146.8,0.8266,3e-05,51.02382]
[1778143324214,40.47,81325.15,1146.8,0.84139,3e-05,48.27073]
[1778151329905,39.82,80890.8,1146.8,0.83199,3e-05,49.73821]
[1778159476378,40.32,81088.7,1146.8,0.83595,3e-05,48.99051]
[1778162743971,40.23,80462.02,1146.8,0.81638,3e-05,52.17969]
[1778165487722,39.78,80330.3,1146.8,0.81445,3e-05,52.39616]
[1778166124821,39.64,80216.27,1146.8,0.81132,3e-05,52.8567]
[1778169067287,39.24,80134.63,1146.8,0.81075,4e-05,52.86093]
[1778172982398,39.25,79961.5,1146.8,0.80478,4e-05,53.70224]
[1778178078614,39.25,80236.23,1146.8,0.81481,3e-05,52.09711]
[1778179964388,39.3,80116.51,1146.8,0.81042,4e-05,52.74994]
[1778184737204,39.3,80260.24,1145.9,0.81576,3e-05,51.85356]
[1778189618906,39.36,79965.24,1145.9,0.80527,4e-05,53.38321]
[1778193290118,39.44,79873.99,1145.9,0.80171,4e-05,53.85755]
[1778198495578,39.9,80083.94,1143.5,0.80713,4e-05,53.02173]
[1778205454510,39.73,79832.18,1137.4,0.79933,4e-05,54.03848]
[1778212932526,39.74,79682.71,1137.4,0.79416,4e-05,54.65123]
[1778217399088,39.76,79701.34,1137.4,0.79504,4e-05,54.45804]
[1778222370043,39.81,79578.79,1137.4,0.79042,4e-05,55.02141]
[1778232286893,39.64,80035.3,1137.4,0.80871,4e-05,52.2392]
[1778238553492,39.88,80249.4,1137.4,0.8154,3e-05,51.15201]
[1778245421047,39.52,80139.4,1137.2,0.81389,4e-05,51.24234]
[1778250077209,39.17,80427.79,1137.2,0.82611,3e-05,49.21619]
[1778254229833,38.51,79801.26,1137.2,0.80759,4e-05,51.95557]
[1778260028764,38.75,80021.58,1137.2,0.81475,4e-05,50.81159]
[1778266281519,38.54,80336.76,1137.2,0.82747,3e-05,48.69263]
[1778273102512,38.43,80347.4,1137.2,0.82889,3e-05,48.3496]
[1778283972954,38.63,80259.6,1137.2,0.82536,4e-05,48.77827]
[1778293106304,38.86,80510.46,1137.2,0.83331,3e-05,47.36956]
[1778294851585,38.78,80459.95,1137.2,0.83213,3e-05,47.5314]
[1778306017050,39.02,80455.92,1137.2,0.83136,3e-05,47.51697]
[1778314806777,39.06,80492.25,1137.2,0.83291,3e-05,47.13631]
[1778326279123,39.02,80415.48,1137.2,0.83122,3e-05,47.2404]
[1778339778935,39.51,80391.05,1137.2,0.82857,3e-05,47.51238]
[1778346814581,40.61,80796.54,1137.2,0.83656,3e-05,46.20986]
[1778357076890,40.82,80928.43,1137.2,0.84034,3e-05,45.44532]
[1778367068455,40.73,80810.15,1137.2,0.83767,3e-05,45.73745]
[1778378825997,40.64,80710.96,1137.2,0.83569,3e-05,45.87994]
[1778391443496,40.67,80828.57,1137.2,0.84022,3e-05,44.94603]
[1778395978339,40.72,80797.43,1137.2,0.83924,3e-05,45.04781]
[1778403591771,40.59,80895.11,1137.2,0.8436,3e-05,44.19206]
[1778422245703,40.62,81012.06,1137.2,0.84842,3e-05,43.10167]
[1778424164109,40.67,80979.64,1137.2,0.84724,3e-05,43.28057]
[1778431668135,40.97,81344.95,1137.2,0.85737,3e-05,41.42835]
[1778437677602,40.8,81396.85,1137.2,0.86022,3e-05,40.81349]
[1778445854384,40.9,80938.27,1137.2,0.84618,3e-05,43.16562]
[1778450553074,40.74,81073.99,1137.2,0.85162,3e-05,42.15268]
[1778451494026,40.99,81409.11,1137.2,0.86052,3e-05,40.5846]
[1778456264190,41.43,82398.1,1137.2,0.88564,3e-05,35.7163]
[1778459290447,41.32,81704.19,1137.2,0.86784,3e-05,39.1585]
[1778463883443,41.6,81566.14,1137.2,0.86274,3e-05,40.06407]
[1778464691638,41.51,81507.57,1137.2,0.86157,3e-05,40.25691]
[1778474412604,40.65,80834.74,1137.2,0.84619,3e-05,42.72153]
[1778475903091,40.33,80924.29,1137.2,0.85091,3e-05,41.87105]
[1778483138204,40.71,80774.49,1137.2,0.84449,3e-05,42.88086]
[1778490305840,40.56,80893.95,1137.2,0.84972,3e-05,41.88489]
[1778499143831,40.23,81200.45,1137.2,0.86175,3e-05,39.631]
[1778504522037,40.45,81208.16,1137.2,0.86116,3e-05,39.67905]
[1778508667294,40.11,81249.37,1137.2,0.86456,3e-05,38.98062]
[1778512870408,39.8,81040.43,1132.0,0.86012,3e-05,39.69101]
[1778516212574,40.43,81753.76,1132.0,0.87802,3e-05,36.38337]
[1778520862890,40.11,81698.94,1132.0,0.87853,3e-05,36.19796]
[1778525521915,40.6,82063.05,1132.0,0.88613,3e-05,34.67993]
[1778531185374,40.6,81917.77,1132.0,0.88266,3e-05,35.29895]
[1778532427751,40.37,81854.84,1132.0,0.88226,3e-05,35.34198]
[1778538417000,40.46,81805.76,1132.0,0.8809,3e-05,35.53877]
[1778546415692,40.88,81591.6,1132.0,0.87321,3e-05,36.93752]
[1778551752380,41.12,81331.2,1132.0,0.86469,3e-05,38.44164]
[1778557959376,41.23,81090.49,1132.0,0.85721,3e-05,39.67581]
[1778569423936,40.69,80976.63,1132.0,0.85741,3e-05,39.42774]
[1778573624603,40.95,80847.27,1132.0,0.85216,3e-05,40.27757]
[1778581819616,40.61,80790.06,1132.0,0.85278,3e-05,40.02352]
[1778589110904,40.63,80676.77,1132.0,0.84953,3e-05,40.45453]
[1778593232233,40.61,80827.2,1132.0,0.85488,3e-05,39.50212]
[1778596759255,40.42,80810.89,1132.0,0.85562,3e-05,39.31129]
[1778599870843,40.28,80356.18,1112.0,0.84133,3e-05,41.5762]
[1778600557342,40.36,80344.79,1112.0,0.84054,4e-05,41.69496]
[1778606439669,40.78,80422.61,1112.1,0.84142,3e-05,41.49997]
[1778610563080,40.34,80518.72,1112.1,0.84741,3e-05,40.44952]
[1778618546850,40.39,80694.04,1112.1,0.85364,3e-05,39.31511]
[1778627557573,40.45,80725.96,1112.0,0.85511,3e-05,38.94086]
[1778633954704,40.32,80758.9,1112.0,0.8574,3e-05,38.45347]
[1778641013497,40.1,81085.57,1112.0,0.86954,3e-05,36.2366]
[1778648523454,40.76,81233.49,1112.0,0.87109,3e-05,35.90747]
[1778659145284,40.82,81037.79,1112.0,0.8656,3e-05,36.72727]
[1778661725380,40.05,81131.21,1112.0,0.87289,3e-05,35.34493]
[1778673479584,39.71,80543.92,1112.0,0.85677,3e-05,37.92036]
[1778674711688,39.84,80557.05,1112.0,0.8566,3e-05,37.94085]
[1778679131131,40.03,80165.66,1112.0,0.84217,4e-05,40.18187]
[1778681190079,40.29,79745.1,1112.0,0.82522,4e-05,42.662]
[1778685900563,40.94,79375.87,1112.0,0.80745,4e-05,45.02623]
[1778689114958,41.12,78913.07,1112.0,0.78741,4e-05,47.43753]
[1778694591500,41.69,79469.55,1112.0,0.80802,4e-05,44.85352]
[1778702762105,42.08,79638.02,1112.0,0.81332,4e-05,44.04603]
[1778709608278,42.02,79409.28,1112.0,0.80514,4e-05,44.9764]
[1778716957333,41.95,79407.82,1112.0,0.80603,4e-05,44.72526]
[1778722442954,41.75,79469.68,1112.0,0.80998,4e-05,44.1089]
[1778728723334,41.53,79305.95,1112.0,0.80498,4e-05,44.61587]
[1778729170347,41.61,79191.11,1112.0,0.79987,4e-05,45.24611]
[1778733645007,41.8,79375.64,1112.0,0.80687,4e-05,44.30761]
[1778746090778,41.22,79714.23,1112.0,0.82434,4e-05,41.74816]
[1778749203179,40.83,79837.63,1112.0,0.83144,4e-05,40.67585]
[1778755256375,41.12,79553.13,1112.0,0.81936,4e-05,42.2541]
[1778761909695,42.1,79421.62,1112.0,0.80954,4e-05,43.47996]
[1778765437329,42.18,79943.81,1112.0,0.82972,4e-05,40.7386]
[1778768002938,42.09,79939.37,1112.0,0.83022,4e-05,40.61863]
[1778770738313,42.69,80932.36,1112.0,0.86165,3e-05,35.87072]
[1778771242366,42.83,80872.24,1112.0,0.85903,3e-05,36.29685]
[1778776329431,45.05,81512.3,1112.0,0.86793,3e-05,34.91933]
[1778778433666,45.52,81937.54,1112.0,0.87779,3e-05,33.22729]
[1778778817555,45.54,81845.05,1112.0,0.8752,3e-05,33.67705]
[1778781621209,45.32,81616.49,1112.0,0.87005,3e-05,34.50137]
[1778784825915,44.23,81446.65,1112.0,0.87079,3e-05,34.24999]
[1778789258635,44.04,81581.86,1112.0,0.87604,3e-05,33.27083]
[1778795174232,43.95,81451.74,1112.0,0.87324,3e-05,33.66099]
[1778803061234,43.33,81061.33,1112.0,0.86529,3e-05,34.82758]
[1778806477545,43.79,81482.24,1112.0,0.8759,3e-05,33.02761]
[1778809806690,43.52,81300.39,1112.0,0.87218,3e-05,33.59387]
[1778813603071,43.56,81293.59,1112.0,0.87212,3e-05,33.55196]
[1778820087688,43.63,81034.5,1112.0,0.86443,3e-05,34.72676]
[1778824066880,43.47,80423.38,1112.0,0.84551,3e-05,37.57299]
[1778824856549,43.62,80350.39,1112.0,0.84228,4e-05,38.04222]
[1778833929665,42.36,80489.89,1112.0,0.85441,3e-05,35.99916]
[1778836331642,42.12,80565.14,1112.0,0.85846,3e-05,35.31819]
[1778842786185,42.41,80704.17,1112.0,0.8622,3e-05,34.64661]
[1778848332239,42.06,80461.0,1112.0,0.85635,3e-05,35.44843]
[1778852385367,42.94,79337.33,1112.0,0.80973,4e-05,41.84354]
[1778854102384,42.73,78952.75,1112.0,0.79469,4e-05,43.57014]
[1778855870606,42.4,79119.49,1112.0,0.80364,4e-05,42.47665]
[1778859108372,41.97,79126.93,1112.0,0.80646,4e-05,42.05112]
[1778862083670,41.68,79263.46,1112.0,0.81397,4e-05,41.05943]
[1778867237630,41.8,79334.38,1112.0,0.81682,4e-05,40.61547]
[1778868058246,41.7,79448.89,1112.0,0.8221,4e-05,39.9198]
[1778875772881,41.26,79098.39,1112.0,0.81044,4e-05,41.21112]
[1778876533421,41.51,79054.05,1112.0,0.80731,4e-05,41.59056]
[1778882554569,41.47,78994.19,1112.0,0.80545,4e-05,41.69461]
[1778890805531,41.99,79124.82,1112.0,0.8092,4e-05,41.12285]
[1778904616855,41.94,79045.27,1112.0,0.80729,4e-05,41.08377]
[1778912492281,42.12,78781.47,1112.0,0.79546,5e-05,42.29764]
[1778917975168,42.91,78360.58,1112.0,0.77257,5e-05,44.63079]
[1778924915347,43.36,78101.44,1112.0,0.75865,5e-05,45.82789]
[1778929439168,44.36,78027.37,1112.0,0.75107,5e-05,46.45794]
[1778940273214,43.73,77925.42,1112.0,0.74963,5e-05,46.31157]
[1778945968302,44.05,78202.73,1112.0,0.76234,5e-05,45.073]
[1778947336968,43.91,78196.01,1112.0,0.76276,5e-05,44.99671]
[1778956867187,43.94,78168.31,1112.0,0.76215,5e-05,44.84733]
[1778964019253,43.82,78204.99,1112.0,0.7651,5e-05,44.41454]
[1778975679498,42.36,78116.82,1112.0,0.76858,5e-05,43.75909]
[1778985209487,41.87,77822.66,1112.0,0.75667,5e-05,44.61188]
[1778993693963,41.88,78144.88,1112.0,0.77397,5e-05,42.83258]
[1779004564973,41.84,78131.31,1112.0,0.77458,5e-05,42.53739]
[1779012965427,41.92,78426.45,1112.0,0.78966,5e-05,40.86043]
[1779020047464,41.46,78398.95,1112.0,0.79138,5e-05,40.50938]
[1779030277107,42.14,78025.08,1112.0,0.77023,5e-05,42.40343]
[1779037583321,43.0,77974.37,1112.0,0.7643,5e-05,42.82494]
[1779038833127,43.5,77906.17,1112.0,0.75862,5e-05,43.3222]
[1779048707348,43.35,78299.86,1112.0,0.78014,5e-05,41.12171]
[1779055458464,43.42,78219.42,1112.0,0.77654,5e-05,41.32206]
[1779060380722,43.35,77830.08,1112.0,0.75745,5e-05,42.92463]
[1779062746196,42.15,77156.71,1112.0,0.72565,6e-05,45.3045]
[1779065278461,42.59,77067.73,1112.0,0.71889,6e-05,45.73391]
[1779068750313,42.65,76733.16,1112.0,0.69905,6e-05,46.92663]
[1779071773042,42.5,76924.64,1103.0,0.71135,6e-05,46.07545]
[1779076403059,42.61,76877.63,1104.5,0.7085,6e-05,46.14997]
[1779081414487,42.3,76896.38,1104.5,0.71127,6e-05,45.83514]
[1779085683969,42.17,76720.53,1104.5,0.70142,6e-05,46.34251]
[1779086310855,42.37,76731.0,1104.5,0.70137,6e-05,46.33802]
[1779095923569,42.38,76904.13,1104.5,0.71269,6e-05,45.38557]
[1779100540131,42.09,76773.99,1104.5,0.70626,6e-05,45.66866]
[1779103853629,42.44,76762.84,1104.5,0.70452,6e-05,45.70604]
[1779105699903,42.63,77457.64,1104.5,0.74492,6e-05,42.85405]
[1779108055066,42.94,77624.73,1104.5,0.75306,6e-05,42.16323]
[1779110882994,42.5,77274.75,1104.5,0.73553,6e-05,43.4384]
[1779111927320,42.26,76766.52,1104.5,0.70612,6e-05,45.3982]
[1779113356570,42.0,76810.06,1104.5,0.70997,6e-05,45.11093]
[1779114795648,41.48,76417.57,1104.5,0.68711,7e-05,46.40386]
[1779115832159,41.31,76313.41,1104.5,0.68092,7e-05,46.70105]
[1779116089672,41.58,76334.51,1104.5,0.68141,7e-05,46.67788]
[1779119611335,40.9,76307.34,1105.2,0.68225,7e-05,46.52165]
[1779120098985,40.72,76296.17,1105.2,0.68218,7e-05,46.50541]
[1779122253316,40.8,76481.33,1105.2,0.69437,7e-05,45.78255]
[1779125329569,40.79,76624.85,1105.2,0.70404,6e-05,45.1326]
[1779129088192,41.13,76319.67,1105.2,0.683,7e-05,46.24319]
[1779131286912,41.13,76562.71,1105.2,0.69921,7e-05,45.2815]
[1779133544319,41.3,76865.74,1105.2,0.71811,6e-05,44.04889]
[1779136456330,41.31,77086.66,1105.2,0.73201,6e-05,43.01994]
[1779141686127,41.42,77054.65,1105.2,0.7301,6e-05,43.03135]
[1779147331158,41.34,76954.8,1105.2,0.72483,6e-05,43.2543]
[1779150989475,41.64,77205.72,1105.2,0.73924,6e-05,42.1486]
[1779154927454,41.42,76755.2,1105.2,0.71262,6e-05,43.86732]
[1779156978095,41.31,76656.82,1105.2,0.70691,6e-05,44.16648]
[1779158953867,41.06,76673.51,1105.2,0.70918,7e-05,43.96697]
[1779165790186,40.8,76856.69,1104.9,0.72276,6e-05,42.90783]
[1779171665292,40.91,76947.88,1104.9,0.72868,6e-05,42.36031]
[1779178626923,40.63,77143.8,1104.9,0.743,6e-05,41.14569]
[1779187651100,40.83,76755.04,1104.9,0.71827,7e-05,42.64329]
[1779192231134,41.09,76710.48,1104.9,0.71472,7e-05,42.76041]
[1779197328565,41.15,76569.1,1104.9,0.70558,7e-05,43.18708]
[1779198170167,41.12,76819.21,1104.9,0.7223,6e-05,42.12]
[1779200380022,40.58,76448.48,1104.9,0.69997,7e-05,43.41427]
[1779202164820,41.08,76173.8,1104.9,0.67921,7e-05,44.48998]
[1779204708174,40.96,76641.59,1104.9,0.71194,7e-05,42.60247]
[1779205182502,40.91,76555.94,1104.9,0.70645,7e-05,42.91992]
[1779209525352,41.05,76842.8,1104.9,0.7253,7e-05,41.62642]
[1779212823084,41.04,76750.27,1104.9,0.71965,7e-05,41.90864]
[1779218288130,41.17,76956.35,1104.9,0.73306,6e-05,40.87872]
[1779223366030,41.32,76909.86,1104.9,0.72999,6e-05,40.96209]
[1779229981106,40.83,76729.02,1104.9,0.72095,7e-05,41.3674]
[1779236143110,40.69,76540.5,1104.9,0.70939,7e-05,41.91265]
[1779239268770,40.82,76719.77,1104.9,0.72137,7e-05,41.0947]
[1779242699785,40.74,76805.88,1104.9,0.72786,7e-05,40.57973]
[1779248180813,40.54,76757.9,1104.9,0.72615,7e-05,40.54161]
[1779253880265,40.53,77144.39,1104.9,0.75228,6e-05,38.55603]
[1779254413853,40.59,77174.74,1104.9,0.75397,6e-05,38.41701]
[1779260492349,40.91,77362.87,1104.9,0.76499,6e-05,37.4158]
[1779269282111,40.52,77399.66,1104.9,0.77035,6e-05,36.7483]
[1779278715713,40.96,77434.66,1104.9,0.77156,6e-05,36.43208]
[1779284132592,40.67,77190.4,1104.9,0.7584,6e-05,37.3243]
[1779286257828,40.23,77115.18,1104.9,0.756,7e-05,37.43574]
[1779287486115,40.21,77477.44,1104.9,0.77926,6e-05,35.54377]
[1779289442538,39.69,77389.56,1104.9,0.77674,6e-05,35.68712]
[1779294505825,39.59,77099.24,1104.9,0.75921,7e-05,36.95786]
[1779298082227,39.25,77599.06,1104.9,0.79335,6e-05,34.01557]
[1779303516539,39.22,77398.97,1104.9,0.78183,6e-05,34.89166]
[1779304369688,39.21,77383.35,1104.9,0.78103,6e-05,34.9382]
[1779308581121,39.42,77464.07,1103.9,0.7856,6e-05,34.45201]
[1779315281621,39.28,77351.79,1103.9,0.78022,6e-05,34.73806]
[1779321448154,39.4,77520.72,1103.9,0.79117,6e-05,33.65187]
[1779330509532,39.67,78046.83,1103.9,0.82215,6e-05,30.52089]
[1779335144373,39.65,78001.67,1103.9,0.82048,6e-05,30.58214]
[1779342091936,39.73,77842.46,1103.9,0.81196,6e-05,31.2593]
[1779349060307,39.04,77618.1,1103.9,0.80347,6e-05,31.8626]
[1779355555213,38.55,77892.01,1103.9,0.82379,6e-05,29.74405]
[1779359806625,38.12,77383.44,1103.9,0.79549,7e-05,32.28188]
[1779364836262,37.49,77233.52,1103.9,0.78996,7e-05,32.61051]
[1779370026147,37.99,77235.29,1103.9,0.78803,7e-05,32.66103]
[1779370157068,37.94,77258.87,1103.9,0.78995,7e-05,32.495]
[1779372281769,37.4,77222.84,1103.9,0.79091,7e-05,32.33995]
[1779374484121,37.15,76958.82,1103.9,0.77416,7e-05,33.64109]
[1779377843480,36.36,77082.08,1103.9,0.78815,7e-05,32.39629]
[1779381626222,36.26,77053.92,1103.9,0.78732,7e-05,32.36542]
[1779384797973,36.61,77960.99,1103.9,0.84457,6e-05,26.85904]
[1779388181023,36.32,77713.7,1103.8,0.83217,6e-05,28.07479]
[1779391825288,36.3,77539.38,1103.8,0.82193,6e-05,29.00905]
[1779397879269,36.52,77765.66,1103.8,0.83581,6e-05,27.49276]
[1779405837803,36.66,77566.71,1103.8,0.8239,6e-05,28.50271]
[1779411124729,36.53,77421.06,1103.8,0.81617,7e-05,29.10517]
[1779411968275,36.12,77337.91,1103.8,0.81324,7e-05,29.34161]
[1779424541514,36.33,77739.07,1103.8,0.84026,6e-05,26.43009]
[1779425822352,36.24,77623.47,1103.8,0.83378,6e-05,27.05388]
[1779433243391,36.25,77387.95,1103.8,0.81972,7e-05,28.23089]
[1779439269686,34.79,77241.52,1104.6,0.82011,7e-05,28.00018]
[1779446437229,35.25,77285.84,1104.6,0.82159,7e-05,27.70428]
[1779452231249,35.08,77465.97,1104.6,0.83608,7e-05,26.17627]
[1779457435691,35.58,77172.17,1104.6,0.81353,7e-05,28.1745]
[1779460746928,35.05,76731.85,1104.6,0.78403,8e-05,30.50741]
[1779464137879,34.71,76878.61,1104.6,0.79839,8e-05,29.26448]
[1779469945166,34.33,76900.99,1104.6,0.80376,8e-05,28.65689]
[1779471610098,34.6,76951.3,1104.6,0.80618,8e-05,28.41824]
[1779477353386,34.71,76269.56,1104.6,0.74983,9e-05,32.43119]
[1779478119151,34.79,76286.36,1104.6,0.751,9e-05,32.33501]
[1779479208000,35.25,75751.91,1104.6,0.69869,0.0001,35.24147]
[1779482623690,34.9,75903.04,1104.6,0.71559,0.0001,34.27367]
[1779489201781,36.05,75764.83,1104.6,0.69772,0.0001,34.9844]
[1779493688936,36.21,75344.83,1104.6,0.65587,0.0001,36.5565]
[1779497126571,36.22,75238.4,1104.6,0.64525,0.0001,36.79666]
[1779507587129,35.65,75600.16,1104.6,0.68592,0.0001,34.90314]
[1779514242865,34.83,75448.54,1104.6,0.67468,0.00011,35.12894]
[1779522651810,35.85,74406.68,1104.7,0.55652,0.00012,37.69542]
[1779525544894,36.71,74315.65,1108.1,0.54543,0.00011,37.67987]
[1779534707900,37.37,74717.39,1108.2,0.58992,0.00011,36.82641]
[1779536304085,36.87,74724.62,1108.2,0.59177,0.00011,36.73294]
[1779543157374,36.28,74910.61,1129.7,0.61446,0.00011,36.01355]
[1779549344237,35.61,75523.83,1129.7,0.68452,0.00011,33.5404]
[1779555990292,37.12,75371.95,1129.7,0.66344,0.00011,34.13721]
[1779561740217,36.21,75836.98,1121.9,0.71613,0.0001,31.70032]
[1779568156884,37.33,75949.58,1121.9,0.72289,0.0001,31.16834]
[1779569469168,39.12,76730.25,1121.9,0.78257,8e-05,27.61141]
[1779571833407,39.54,76449.58,1119.9,0.75772,8e-05,29.15534]
[1779576121412,38.68,76456.73,1119.9,0.76378,9e-05,28.62679]
[1779581009136,38.6,76602.44,1119.9,0.77764,8e-05,27.58]
[1779587733781,38.4,76774.81,1119.9,0.79451,8e-05,26.20519]
[1779595026285,37.56,76685.6,1119.9,0.79389,8e-05,26.0114]
[1779596172333,37.73,76751.2,1119.9,0.79855,8e-05,25.64802]
[1779606245955,37.75,76915.93,1119.9,0.81421,8e-05,24.18717]
[1779614866069,36.14,76831.57,1119.9,0.81973,8e-05,23.47346]
[1779621436597,37.36,77194.21,1119.9,0.84172,7e-05,21.52736]
[1779628549536,38.51,77001.29,1119.9,0.82231,8e-05,22.9367]
[1779636273270,39.02,76397.51,1119.9,0.77125,9e-05,26.21883]
[1779640204053,38.91,76512.73,1119.9,0.78309,9e-05,25.35188]
[1779646033133,39.03,76584.4,1119.9,0.7902,9e-05,24.70632]
[1779654272194,38.97,76596.27,1119.9,0.79389,9e-05,24.19551]
[1779659616875,38.85,76170.81,1119.9,0.75728,0.0001,26.22011]
[1779661345555,39.04,76823.12,1119.9,0.81457,8e-05,22.55061]
[1779661924255,39.02,76844.98,1119.9,0.81664,8e-05,22.38255]
[1779665251147,38.49,76780.4,1119.9,0.81546,8e-05,22.35523]
[1779670877071,37.64,77053.08,1119.9,0.84397,8e-05,19.9947]
[1779674109005,37.38,77022.5,1119.9,0.84427,8e-05,19.87387]
[1779677316974,36.98,77112.43,1119.9,0.85462,7e-05,18.92241]
[1779683407250,37.0,77125.75,1119.9,0.85746,7e-05,18.51927]
[1779689193784,37.39,77338.67,1119.9,0.87209,7e-05,17.10097]
[1779693639408,37.71,77163.92,1119.9,0.8592,7e-05,18.11051]
[1779700751537,37.29,77369.38,1119.9,0.87856,7e-05,16.22668]
[1779705910953,37.9,77457.7,1119.9,0.88246,7e-05,15.75467]
[1779712709915,37.36,77290.06,1119.9,0.87681,7e-05,16.08385]
[1779713729137,37.17,77348.97,1119.9,0.88237,7e-05,15.55712]
[1779718519843,37.46,77432.5,1119.9,0.88777,6e-05,14.95079]
[1779722999956,36.52,77562.35,1119.9,0.90307,6e-05,13.37273]
[1779728404352,35.6,77715.55,1119.9,0.91906,5e-05,11.61577]
[1779736181488,36.54,77407.01,1116.9,0.89794,6e-05,13.56855]
[1779742498632,36.15,77242.15,1116.9,0.89169,7e-05,13.98863]
[1779746830563,36.85,77323.26,1116.9,0.89452,7e-05,13.63887]
[1779750957393,36.88,77253.67,1116.9,0.8912,7e-05,13.83603]
[1779755889251,36.87,76952.67,1116.9,0.87125,8e-05,15.3913]
[1779758409209,37.12,76785.6,1116.9,0.85725,8e-05,16.41094]
[1779762910606,35.96,76631.65,1116.9,0.85326,9e-05,16.55137]
[1779767367615,36.88,76605.76,1116.9,0.84695,9e-05,16.88112]
[1779768494970,36.87,76604.9,1116.9,0.84743,9e-05,16.81116]
[1779776878645,38.07,76817.82,1116.9,0.86191,8e-05,15.51938]
[1779780110552,37.75,76606.13,1116.9,0.84713,9e-05,16.47047]
[1779786803082,36.13,76666.99,1116.9,0.86571,9e-05,14.90857]
[1779791582988,37.52,77121.7,1116.9,0.89498,7e-05,12.48855]
[1779794253078,38.59,77260.63,1116.9,0.89955,7e-05,12.04712]
[1779798503221,38.28,76903.8,1116.9,0.87737,8e-05,13.71477]
[1779802200688,38.23,76735.06,1116.9,0.86571,8e-05,14.46384]
[1779804116957,39.07,77204.89,1116.9,0.89753,7e-05,11.96872]
[1779804854617,39.22,77308.68,1116.9,0.90388,6e-05,11.41951]
[1779807307582,39.79,76977.12,1116.9,0.87842,8e-05,13.39564]
[1779807654542,39.4,76917.41,1116.9,0.87624,8e-05,13.54268]
[1779810841392,37.69,76221.93,1116.7,0.8248,0.0001,16.81927]
[1779811194107,37.67,76434.88,1116.7,0.84648,0.0001,15.46944]
[1779813839042,37.37,76479.94,1116.7,0.85404,9e-05,14.87994]
[1779816479986,36.63,76029.7,1116.7,0.81321,0.00011,17.24944]
[1779819611883,36.84,76009.34,1116.7,0.81119,0.00012,17.23922]
[1779825188377,36.76,75970.66,1116.7,0.81008,0.00012,17.07364]
[1779829283297,36.03,76014.91,1116.7,0.82213,0.00012,16.24505]
[1779835126871,36.01,75704.29,1116.7,0.78697,0.00013,17.80199]
[1779840226508,36.08,75854.69,1116.7,0.8087,0.00012,16.51723]
[1779846389826,36.23,75764.0,1116.7,0.79973,0.00013,16.7031]
[1779847201823,35.95,75770.86,1116.7,0.8029,0.00013,16.50913]
[1779856572642,36.27,75232.65,1116.7,0.72859,0.00016,19.10404]
[1779862096969,37.71,75652.6,1116.7,0.78538,0.00014,16.66067]
[1779863086014,37.95,75617.95,1116.7,0.77987,0.00014,16.8506]
[1779870307955,38.13,75868.41,1116.7,0.81628,0.00012,14.86142]
[1779877080792,36.04,75897.26,1116.7,0.8378,0.00012,13.45749]
[1779882010574,37.4,75754.99,1116.7,0.8144,0.00013,14.41426]
[1779886096236,38.62,75662.21,1116.7,0.79748,0.00014,14.98732]
[1779888966206,39.41,75124.38,1116.7,0.71353,0.00017,17.78738]
[1779889919333,39.05,74903.49,1116.7,0.67784,0.00018,18.62908]
[1779891377895,38.24,74909.25,1042.8,0.68292,0.00018,18.4188]
[1779893197835,38.28,75038.14,1052.6,0.70665,0.00017,17.71337]
[1779896121135,36.37,75345.31,1052.6,0.77085,0.00016,15.50811]
[1779896642793,36.34,75168.38,1052.6,0.74154,0.00017,16.48012]
[1779898939099,35.9,74980.8,1052.6,0.71136,0.00019,17.22594]
[1779902219653,36.66,74858.84,1052.6,0.68641,0.00019,17.64517]
[1779904946388,36.59,74812.97,1052.6,0.67924,0.0002,17.63051]
[1779908096585,35.48,74861.31,1034.6,0.69597,0.0002,17.03689]
[1779911131927,35.27,74897.83,1034.6,0.70646,0.0002,16.58212]
[1779915197858,34.88,75147.19,1034.6,0.76039,0.00019,14.7779]
[1779918482569,34.36,74370.79,1034.6,0.59622,0.00024,17.99664]
[1779919916116,35.05,74281.51,1034.6,0.57349,0.00024,18.09437]
[1779921977823,36.0,74553.8,1034.6,0.63584,0.00023,17.24703]
[1779925408402,35.8,74230.67,1034.6,0.56122,0.00024,17.76545]
[1779928012631,34.83,74307.6,984.6,0.58274,0.00025,17.40658]
[1779929736881,34.6,74423.56,959.6,0.61306,0.00025,16.96643]
[1779931637540,34.67,74221.88,959.6,0.56216,0.00026,17.27349]
[1779933106259,34.19,74250.84,959.6,0.57095,0.00026,17.09786]
[1779935913931,33.84,74090.92,959.6,0.52889,0.00027,17.06421]
[1779938285545,33.82,73801.11,958.6,0.44855,0.00028,16.71204]
[1779939050310,34.66,73595.13,960.6,0.39446,0.00026,16.1525]
[1779940080503,36.85,73360.68,958.6,0.34288,0.00024,15.30018]
[1779940882050,37.08,73072.53,965.6,0.27717,0.00022,13.83405]
[1779942556437,38.27,72911.96,966.5,0.24829,0.0002,12.93846]
[1779946522766,36.03,72865.44,1050.2,0.22033,0.00021,11.85796]
[1779950396037,35.9,72751.9,1042.7,0.19178,0.00019,10.67784]
[1779950968961,35.73,73068.71,1042.6,0.25736,0.00023,12.6408]
[1779954956384,37.5,73324.84,1045.0,0.32403,0.00025,13.81573]
[1779960606551,32.23,73275.82,1076.7,0.27626,0.00028,12.41926]
[1779965622552,32.89,73270.2,1077.2,0.2723,0.00028,11.94034]
[1779969513155,34.87,73379.29,1076.9,0.30962,0.00029,12.3681]
[1779973388320,36.25,73368.82,1075.3,0.30868,0.00028,12.01649]
[1779975496384,38.0,72742.28,1080.7,0.16439,0.0002,8.2482]
[1779976927119,36.44,72713.35,1085.9,0.14584,0.00019,7.53464]
[1779977758840,36.08,73207.97,1091.1,0.25632,0.00027,10.6054]
[1779978795240,38.12,72828.05,1089.7,0.17625,0.00021,8.41683]
[1779980369795,38.27,72904.56,1092.6,0.19061,0.00022,8.73671]
[1779980761328,37.62,73052.38,1092.6,0.22016,0.00025,9.50457]
[1779983055062,35.46,72868.88,1097.6,0.15854,0.00022,7.59432]
[1779985883684,33.61,73038.94,1097.1,0.17929,0.00025,8.03747]
[1779988962145,31.48,73333.9,1106.1,0.24302,0.00033,9.37573]
[1779991530114,30.52,73507.1,1111.1,0.29347,0.00038,10.0847]
[1779995053022,29.2,73443.32,1106.1,0.25226,0.00039,9.01046]
[1779998387691,28.16,73289.2,1103.6,0.17853,0.00034,7.08103]
[1780002819858,26.12,73604.61,1107.6,0.28077,0.0005,8.69786]
[1780006525276,27.82,73607.29,1108.4,0.28482,0.0005,8.33448]
[1780010566562,29.23,73475.57,1109.4,0.22025,0.00044,6.82771]
[1780014382626,27.55,73759.75,1109.4,0.34546,0.00062,7.99096]
[1780017468793,26.92,73668.64,1109.4,0.27459,0.00061,6.79311]
[1780018062536,27.4,73513.14,1109.4,0.18988,0.00049,5.44581]
[1780023167255,28.63,73218.39,1109.9,0.06284,0.00024,2.18552]
[1780028927676,30.54,73259.16,1112.4,0.05035,0.00023,1.52229]
[1780035966781,27.99,73695.44,1138.0,0.13566,0.00079,2.14695]
[1780040237991,34.29,73400.9,1149.7,0.00013,0.0,0.00317]
[1780040242021,34.29,73402.06,1149.7,0.00013,0.0,0.00325]
[1780040247056,34.29,73401.76,1149.7,0.00013,0.0,0.00323]
[1780040251084,34.29,73402.01,1149.7,0.0001,0.0,0.00237]
[1780040256119,34.29,73401.85,1149.7,0.0001,0.0,0.00236]
[1780040261154,34.29,73401.96,1149.7,0.0001,0.0,0.00237]
[1780040266188,34.29,73401.57,1149.7,9e-05,0.0,0.00235]
[1780040271225,34.29,73401.39,1149.7,9e-05,0.0,0.00234]
[1780040276259,34.29,73400.7,1149.7,9e-05,0.0,0.0023]
[1780040282305,34.29,73400.14,1149.7,9e-05,0.0,0.00227]
[1780040285326,34.29,73401.2,1149.7,9e-05,0.0,0.00233]
[1780040286333,34.29,73399.22,1149.7,9e-05,0.0,0.00223]
[1780040289354,34.29,73400.71,1149.7,9e-05,0.0,0.0023]
[1780040291370,34.29,73399.01,1149.7,9e-05,0.0,0.00222]
[1780040296404,34.29,73398.8,1149.7,9e-05,0.0,0.00221]
[1780040300433,34.29,73399.79,1149.7,9e-05,0.0,0.00226]
[1780040305468,34.29,73399.24,1149.7,9e-05,0.0,0.00223]
[1780040310503,34.29,73399.87,1149.7,9e-05,0.0,0.00226]
[1780040311009,34.29,73399.87,1149.7,6e-05,0.0,0.0016]
[1780040315540,34.29,73398.87,1149.7,6e-05,0.0,0.00157]
[1780040317553,34.29,73389.47,1149.7,5e-05,0.0,0.00125]
[1780040318560,34.29,73379.56,1149.7,4e-05,0.0,0.00098]
[1780040322588,34.29,73381.91,1149.7,4e-05,0.0,0.00104]
[1780040323595,34.29,73383.46,1149.7,4e-05,0.0,0.00108]
[1780040326616,34.29,73385.21,1149.7,4e-05,0.0,0.00113]
[1780040329638,34.29,73386.65,1149.7,4e-05,0.0,0.00117]
[1780040333666,34.29,73395.73,1149.7,5e-05,0.0,0.00145]
[1780040334673,34.29,73399.3,1149.7,6e-05,0.0,0.00158]
[1780040335680,34.29,73401.01,1149.7,6e-05,0.0,0.00165]
[1780040337694,34.29,73403.26,1149.7,7e-05,0.0,0.00174]
[1780040338701,34.29,73404.62,1149.7,7e-05,0.0,0.00179]
[1780040340715,34.29,73405.6,1149.7,7e-05,0.0,0.00183]
[1780040345750,34.29,73406.78,1149.7,7e-05,0.0,0.00188]
[1780040349778,34.29,73407.82,1149.7,7e-05,0.0,0.00193]
[1780040351792,34.29,73409.47,1149.7,8e-05,0.0,0.00201]
[1780040353808,34.29,73407.15,1149.7,7e-05,0.0,0.0019]
[1780040355122,34.29,73407.28,1149.7,7e-05,0.0,0.00191]
[1780040356829,34.29,73409.13,1149.7,8e-05,0.0,0.00199]
[1780040361864,34.29,73410.14,1149.7,8e-05,0.0,0.00204]
[1780040363878,34.29,73408.78,1149.7,7e-05,0.0,0.00197]
[1780040368914,34.29,73409.57,1149.7,8e-05,0.0,0.00201]
[1780040371935,34.29,73414.55,1149.7,6e-05,0.0,0.00157]
[1780040372942,34.29,73416.48,1149.7,6e-05,0.0,0.00165]
[1780040376970,34.29,73418.49,1149.7,7e-05,0.0,0.00173]
[1780040378984,34.29,73412.17,1149.7,6e-05,0.0,0.00149]
[1780040379991,34.29,73405.48,1149.7,5e-05,0.0,0.00126]
[1780040380998,34.29,73406.56,1149.7,5e-05,0.0,0.0013]
[1780040386033,34.29,73406.63,1149.7,5e-05,0.0,0.0013]
[1780040391068,34.29,73406.38,1149.7,5e-05,0.0,0.00129]
[1780040393082,34.29,73404.66,1149.7,5e-05,0.0,0.00124]
[1780040398117,34.29,73404.29,1149.7,4e-05,0.0,0.00123]
[1780040401138,34.29,73397.21,1149.7,4e-05,0.0,0.00103]
[1780040402145,34.29,73395.44,1149.7,4e-05,0.0,0.00098]
[1780040403152,34.29,73403.36,1149.7,4e-05,0.0,0.0012]
[1780040405166,34.29,73400.51,1149.7,4e-05,0.0,0.00112]
[1780040406175,34.29,73399.39,1149.7,4e-05,0.0,0.00109]
[1780040409195,34.29,73402.62,1149.7,4e-05,0.0,0.00118]
[1780040414231,34.29,73402.52,1149.7,4e-05,0.0,0.00117]
[1780040416244,34.29,73401.49,1149.7,4e-05,0.0,0.00114]
[1780040418258,34.29,73398.6,1149.7,4e-05,0.0,0.00106]
[1780040419265,34.29,73394.41,1149.7,3e-05,0.0,0.00096]
[1780040422287,34.29,73392.41,1149.7,3e-05,0.0,0.00091]
[1780040423293,34.29,73390.75,1149.7,3e-05,0.0,0.00088]
[1780040427321,34.29,73389.55,1149.7,3e-05,0.0,0.00085]
[1780040429335,34.29,73388.54,1149.7,3e-05,0.0,0.00083]
[1780040431349,34.29,73388.41,1149.7,2e-05,0.0,0.00054]
[1780040432356,34.29,73385.68,1149.7,2e-05,0.0,0.0005]
[1780040433363,34.29,73387.95,1149.7,2e-05,0.0,0.00053]
[1780040434370,34.29,73386.52,1149.7,2e-05,0.0,0.00051]
[1780040439409,34.29,73386.5,1149.7,2e-05,0.0,0.00051]
[1780040441423,34.29,73383.71,1149.7,2e-05,0.0,0.00047]
[1780040442433,34.29,73382.48,1149.7,2e-05,0.0,0.00046]
[1780040444445,34.29,73383.72,1149.7,2e-05,0.0,0.00047]
[1780040448474,34.29,73384.64,1149.7,2e-05,0.0,0.00048]
[1780040452502,34.29,73383.41,1149.7,2e-05,0.0,0.00047]
[1780040454516,34.29,73379.25,1149.7,1e-05,0.0,0.00042]
[1780040455523,34.29,73377.67,1149.7,1e-05,0.0,0.0004]
[1780040456530,34.29,73376.7,1149.7,1e-05,0.0,0.00039]
[1780040458544,34.29,73375.45,1149.7,1e-05,0.0,0.00038]
[1780040459551,34.29,73373.7,1149.7,1e-05,0.0,0.00036]
[1780040460558,34.29,73372.29,1149.7,1e-05,0.0,0.00035]
[1780040464586,34.29,73377.94,1149.7,1e-05,0.0,0.0004]
[1780040465593,34.29,73381.25,1149.7,1e-05,0.0,0.00044]
[1780040466600,34.29,73382.87,1149.7,2e-05,0.0,0.00046]
[1780040468614,34.29,73384.52,1149.7,2e-05,0.0,0.00048]
[1780040470628,34.29,73386.63,1149.7,2e-05,0.0,0.00051]
[1780040475663,34.29,73386.91,1149.7,2e-05,0.0,0.00052]
[1780040477676,34.29,73387.95,1149.7,2e-05,0.0,0.00053]
[1780040481705,34.29,73388.94,1149.7,2e-05,0.0,0.00054]
[1780040486742,34.29,73388.63,1149.7,2e-05,0.0,0.00054]
[1780040488756,34.29,73386.71,1149.7,2e-05,0.0,0.00051]
[1780040491777,34.29,73387.21,1149.7,1e-05,0.0,0.00032]
[1780040496812,34.29,73386.98,1149.7,1e-05,0.0,0.00032]
[1780040499833,34.29,73384.26,1149.7,1e-05,0.0,0.0003]
[1780040500840,34.29,73383.13,1149.7,1e-05,0.0,0.00029]
[1780040505875,34.29,73383.84,1149.7,1e-05,0.0,0.00029]
[1780040506882,34.29,73379.16,1149.7,1e-05,0.0,0.00026]
[1780040507888,34.29,73376.05,1149.7,1e-05,0.0,0.00023]
[1780040508896,34.29,73374.71,1149.7,1e-05,0.0,0.00023]
[1780040510910,34.29,73373.46,1149.7,1e-05,0.0,0.00022]
[1780040511917,34.29,73372.5,1149.7,1e-05,0.0,0.00021]
[1780040514937,34.29,73370.52,1149.7,1e-05,0.0,0.0002]
[1780040515945,34.29,73366.83,1149.7,1e-05,0.0,0.00018]
[1780040516952,34.29,73363.34,1149.7,1e-05,0.0,0.00016]
[1780040517959,34.29,73361.39,1149.7,0.0,0.0,0.00015]
[1780040522997,34.29,73362.39,1149.7,0.0,0.0,0.00016]
[1780040524008,34.29,73365.84,1149.7,1e-05,0.0,0.00017]
[1780040526016,34.29,73366.74,1149.7,1e-05,0.0,0.00018]
[1780040528030,34.29,73367.64,1149.7,1e-05,0.0,0.00018]
[1780040529037,34.29,73368.54,1149.7,1e-05,0.0,0.00019]
[1780040530044,34.29,73373.64,1149.7,1e-05,0.0,0.00022]
[1780040531051,34.29,73370.35,1149.7,1e-05,0.0,0.0002]
[1780040536086,34.29,73369.92,1149.7,1e-05,0.0,0.0002]
[1780040541122,34.29,73370.79,1149.7,1e-05,0.0,0.0002]
[1780040546156,34.29,73369.78,1149.7,1e-05,0.0,0.0002]
[1780040549221,34.29,73371.84,1149.7,1e-05,0.0,0.00021]
[1780040551191,34.29,73372.12,1149.7,0.0,0.0,0.00012]
[1780040552198,34.29,73374.13,1149.7,0.0,0.0,0.00013]
[1780040557234,34.29,73375.28,1149.7,0.0,0.0,0.00013]
[1780040561262,34.29,73376.34,1149.7,0.0,0.0,0.00014]
[1780040564283,34.29,73382.4,1149.7,0.0,0.0,0.00016]
[1780040565289,34.29,73384.48,1149.7,1e-05,0.0,0.00017]
[1780040570325,34.29,73384.94,1149.7,1e-05,0.0,0.00018]
[1780040575361,34.29,73384.72,1149.7,1e-05,0.0,0.00018]
[1780040580396,34.29,73384.59,1149.7,1e-05,0.0,0.00017]
[1780040581404,34.29,73386.22,1149.7,1e-05,0.0,0.00018]
[1780040585431,34.29,73383.22,1149.7,1e-05,0.0,0.00017]
[1780040589459,34.29,73378.18,1149.7,0.0,0.0,0.00014]
[1780040594493,34.29,73379.09,1149.7,0.0,0.0,0.00015]
[1780040597515,34.29,73380.71,1149.7,0.0,0.0,0.00016]
[1780040602550,34.29,73381.28,1149.7,0.0,0.0,0.00016]
[1780040608592,34.29,73381.18,1149.7,0.0,0.0,0.00016]
[1780040611613,34.29,73378.24,1149.7,0.0,0.0,8e-05]
[1780040616648,34.29,73378.7,1149.7,0.0,0.0,8e-05]
[1780040617655,34.29,73376.19,1149.7,0.0,0.0,7e-05]
[1780040618661,34.29,73374.79,1149.7,0.0,0.0,7e-05]
[1780040619669,34.29,73373.81,1149.7,0.0,0.0,7e-05]
[1780040624704,34.29,73372.8,1149.7,0.0,0.0,7e-05]
[1780040625711,34.29,73373.7,1149.7,0.0,0.0,7e-05]
[1780040627725,34.29,73372.29,1149.7,0.0,0.0,6e-05]
[1780040628732,34.29,73371.3,1149.7,0.0,0.0,6e-05]
[1780040631753,34.29,73369.75,1149.7,0.0,0.0,6e-05]
[1780040636788,34.29,73369.45,1149.7,0.0,0.0,6e-05]
[1780040641822,34.29,73367.35,1149.7,0.0,0.0,5e-05]
[1780040642830,34.29,73365.31,1149.7,0.0,0.0,5e-05]
[1780040647889,34.29,73365.4,1149.7,0.0,0.0,5e-05]
[1780040647916,34.29,73361.56,1149.7,0.0,0.0,5e-05]
[1780040648881,34.29,73352.72,1149.7,0.0,0.0,3e-05]
[1780040649888,34.29,73346.24,1149.7,0.0,0.0,3e-05]
[1780040650895,34.29,73344.3,1149.7,0.0,0.0,3e-05]
[1780040651905,34.29,73352.94,1149.7,0.0,0.0,3e-05]
[1780040652912,34.29,73356.76,1149.7,0.0,0.0,4e-05]
[1780040653919,34.29,73359.63,1149.7,0.0,0.0,4e-05]
[1780040654926,34.29,73357.45,1149.7,0.0,0.0,4e-05]
[1780040655933,34.29,73356.45,1149.7,0.0,0.0,4e-05]
[1780040659962,34.29,73357.31,1149.7,0.0,0.0,4e-05]
[1780040661976,34.29,73355.18,1149.7,0.0,0.0,4e-05]
[1780040662983,34.29,73352.12,1149.7,0.0,0.0,3e-05]
[1780040664997,34.29,73347.17,1149.7,0.0,0.0,3e-05]
[1780040666004,34.29,73345.1,1149.7,0.0,0.0,3e-05]
[1780040670034,34.29,73346.13,1149.7,0.0,0.0,3e-05]
[1780040671042,34.29,73348.03,1149.7,0.0,0.0,1e-05]
[1780040672048,34.29,73349.07,1149.7,0.0,0.0,1e-05]
[1780040674071,34.29,73350.0,1149.7,0.0,0.0,1e-05]
[1780040675078,34.29,73351.98,1149.7,0.0,0.0,2e-05]
[1780040677092,34.29,73352.96,1149.7,0.0,0.0,2e-05]
[1780040678099,34.29,73354.97,1149.7,0.0,0.0,2e-05]
[1780040679106,34.29,73359.29,1149.7,0.0,0.0,2e-05]
[1780040680113,34.29,73360.12,1149.7,0.0,0.0,2e-05]
[1780040682126,34.29,73359.18,1149.7,0.0,0.0,2e-05]
[1780040686155,34.29,73361.13,1149.7,0.0,0.0,2e-05]
[1780040691190,34.29,73361.28,1149.7,0.0,0.0,2e-05]
[1780040696225,34.29,73361.05,1149.7,0.0,0.0,2e-05]
[1780040700253,34.29,73361.89,1149.7,0.0,0.0,2e-05]
[1780040702268,34.29,73359.26,1149.7,0.0,0.0,2e-05]
[1780040703274,34.29,73358.22,1149.7,0.0,0.0,2e-05]
[1780040706296,34.29,73357.12,1149.7,0.0,0.0,2e-05]
[1780040709317,34.29,73358.27,1149.7,0.0,0.0,2e-05]
[1780040714463,34.29,73357.67,1149.7,0.0,0.0,2e-05]
[1780040715383,34.29,73354.81,1149.7,0.0,0.0,2e-05]
[1780040716367,34.29,73349.27,1149.7,0.0,0.0,1e-05]
[1780040717376,34.29,73350.31,1149.7,0.0,0.0,1e-05]
[1780040718383,34.29,73348.43,1149.7,0.0,0.0,1e-05]
[1780040723418,34.29,73349.13,1149.7,0.0,0.0,1e-05]
[1780040726438,34.29,73345.2,1149.7,0.0,0.0,1e-05]
[1780040731475,34.29,73343.04,1149.7,0.0,0.0,0.0]
[1780040732482,34.29,73341.8,1149.7,0.0,0.0,0.0]
[1780040735503,34.29,73343.18,1149.7,0.0,0.0,0.0]
[1780040736510,34.29,73354.44,1149.7,0.0,0.0,1e-05]
[1780040737516,34.29,73362.49,1149.7,0.0,0.0,1e-05]
[1780040738524,34.29,73360.8,1149.7,0.0,0.0,1e-05]
[1780040740538,34.29,73362.54,1149.7,0.0,0.0,1e-05]
[1780040745575,34.29,73361.81,1149.7,0.0,0.0,1e-05]
[1780040746580,34.29,73364.01,1149.7,0.0,0.0,1e-05]
[1780040747587,34.29,73365.49,1149.7,0.0,0.0,1e-05]
[1780040752622,34.29,73365.01,1149.7,0.0,0.0,1e-05]
[1780040755643,34.29,73363.27,1149.7,0.0,0.0,1e-05]
[1780040760678,34.29,73363.32,1149.7,0.0,0.0,1e-05]
[1780040765713,34.29,73363.57,1149.7,0.0,0.0,1e-05]
[1780040770748,34.29,73363.79,1149.7,0.0,0.0,1e-05]
[1780040775783,34.29,73364.0,1149.7,0.0,0.0,1e-05]
[1780040779811,34.29,73363.07,1149.7,0.0,0.0,1e-05]
[1780040781825,34.29,73364.04,1149.7,0.0,0.0,1e-05]
[1780040786860,34.29,73359.31,1149.7,0.0,0.0,1e-05]
[1780040787867,34.29,73345.87,1149.7,0.0,0.0,1e-05]
[1780040788874,34.29,73341.24,1149.7,0.0,0.0,0.0]
[1780040789882,34.29,73346.06,1149.7,0.0,0.0,1e-05]
[1780040790889,34.29,73352.24,1149.7,0.0,0.0,1e-05]
[1780040791896,34.29,73353.21,1149.7,0.0,0.0,0.0]
[1780040794916,34.29,73354.09,1149.7,0.0,0.0,0.0]
[1780040796931,34.29,73353.31,1149.7,0.0,0.0,0.0]
[1780040799955,34.29,73354.3,1149.7,0.0,0.0,0.0]
[1780040800962,34.29,73355.8,1149.7,0.0,0.0,0.0]
[1780040801968,34.29,73357.1,1149.7,0.0,0.0,0.0]
[1780040802976,34.29,73360.65,1149.7,0.0,0.0,0.0]
[1780040803983,34.29,73365.4,1149.7,0.0,0.0,0.0]
[1780040804990,34.29,73368.51,1149.7,0.0,0.0,0.0]
[1780040810026,34.29,73369.52,1149.7,0.0,0.0,1e-05]
[1780040813047,34.29,73368.72,1149.7,0.0,0.0,0.0]
[1780040815061,34.29,73371.46,1149.7,0.0,0.0,1e-05]
[1780040816068,34.29,73372.67,1149.7,0.0,0.0,1e-05]
[1780040821103,34.29,73366.93,1149.7,0.0,0.0,0.0]
[1780040822110,34.29,73363.96,1149.7,0.0,0.0,0.0]
[1780040824124,34.29,73362.97,1149.7,0.0,0.0,0.0]
[1780040825131,34.29,73357.74,1149.7,0.0,0.0,0.0]
[1780040826138,34.29,73353.36,1149.7,0.0,0.0,0.0]
[1780040827145,34.29,73356.07,1149.7,0.0,0.0,0.0]
[1780040828152,34.29,73361.1,1149.7,0.0,0.0,0.0]
[1780040829159,34.29,73366.1,1149.7,0.0,0.0,0.0]
[1780040830166,34.29,73368.37,1149.7,0.0,0.0,0.0]
[1780040831173,34.29,73367.59,1149.7,0.0,0.0,0.0]
[1780040832180,34.29,73364.02,1149.7,0.0,0.0,0.0]
[1780040834194,34.29,73365.38,1149.7,0.0,0.0,0.0]
[1780040835203,34.29,73370.16,1149.7,0.0,0.0,1e-05]
[1780040836210,34.29,73376.05,1149.7,0.0,0.0,1e-05]
[1780040837217,34.29,73371.48,1149.7,0.0,0.0,1e-05]
[1780040838225,34.29,73369.55,1149.7,0.0,0.0,1e-05]
[1780040841246,34.29,73370.42,1149.7,0.0,0.0,1e-05]
[1780040842253,34.29,73366.46,1149.7,0.0,0.0,0.0]
[1780040843260,34.29,73363.47,1149.7,0.0,0.0,0.0]
[1780040847310,34.29,73364.33,1149.7,0.0,0.0,0.0]
[1780040848317,34.29,73352.0,1149.7,0.0,0.0,0.0]
[1780040849324,34.29,73340.08,1149.7,0.0,0.0,0.0]
[1780040850331,34.29,73338.59,1149.7,0.0,0.0,0.0]
[1780040851338,34.29,73338.65,1149.7,0.0,0.0,0.0]
[1780040852345,34.29,73345.34,1149.7,0.0,0.0,0.0]
[1780040853352,34.29,73348.55,1149.7,0.0,0.0,0.0]
[1780040854359,34.29,73350.05,1149.7,0.0,0.0,0.0]
[1780040855365,34.29,73352.5,1149.7,0.0,0.0,0.0]
[1780040856373,34.29,73354.32,1149.7,0.0,0.0,0.0]
[1780040858387,34.29,73355.85,1149.7,0.0,0.0,0.0]
[1780040861409,34.29,73356.97,1149.7,0.0,0.0,0.0]
[1780040864429,34.29,73357.76,1149.7,0.0,0.0,0.0]
[1780040867450,34.29,73358.74,1149.7,0.0,0.0,0.0]
[1780040871478,34.29,73359.64,1149.7,0.0,0.0,0.0]
[1780040876513,34.29,73360.5,1149.7,0.0,0.0,0.0]
[1780040877520,34.29,73361.41,1149.7,0.0,0.0,0.0]
[1780040879534,34.29,73362.43,1149.7,0.0,0.0,0.0]
[1780040880542,34.29,73364.79,1149.7,0.0,0.0,0.0]
[1780040882555,34.29,73366.39,1149.7,0.0,0.0,0.0]
[1780040883562,34.29,73367.88,1149.7,0.0,0.0,0.0]
[1780040885690,34.29,73367.04,1149.7,0.0,0.0,0.0]
[1780040886584,34.29,73368.3,1149.7,0.0,0.0,0.0]
[1780040890612,34.29,73367.5,1149.7,0.0,0.0,0.0]
[1780040891619,34.29,73368.63,1149.7,0.0,0.0,0.0]
[1780040892626,34.29,73365.95,1149.7,0.0,0.0,0.0]
[1780040894639,34.29,73365.2,1149.7,0.0,0.0,0.0]
[1780040895646,34.29,73366.76,1149.7,0.0,0.0,0.0]
[1780040896654,34.29,73369.56,1149.7,0.0,0.0,0.0]
[1780040897661,34.29,73372.66,1149.7,0.0,0.0,0.0]
[1780040898668,34.29,73375.85,1149.7,0.0,0.0,0.0]
[1780040903703,34.29,73377.02,1149.7,0.0,0.0,0.0]
[1780040904710,34.29,73375.07,1149.7,0.0,0.0,0.0]
[1780040905717,34.29,73366.77,1149.7,0.0,0.0,0.0]
[1780040906724,34.29,73363.73,1149.7,0.0,0.0,0.0]
[1780040910752,34.29,73364.53,1149.7,0.0,0.0,0.0]
[1780040911759,34.29,73364.38,1149.7,0.0,0.0,0.0]
[1780040912766,34.29,73363.16,1149.7,0.0,0.0,0.0]
[1780040914780,34.29,73362.44,1149.7,0.0,0.0,0.0]
[1780040918808,34.29,73363.2,1149.7,0.0,0.0,0.0]
[1780040923843,34.29,73364.05,1149.7,0.0,0.0,0.0]
[1780040925857,34.29,73366.99,1149.7,0.0,0.0,0.0]
[1780040926863,34.29,73367.8,1149.7,0.0,0.0,0.0]
[1780040927871,34.29,73369.35,1149.7,0.0,0.0,0.0]
[1780040930891,34.29,73368.55,1149.7,0.0,0.0,0.0]
[1780040931899,34.29,73369.75,1149.7,0.0,0.0,0.0]
[1780040936934,34.29,73369.05,1149.7,0.0,0.0,0.0]
[1780040937941,34.29,73370.39,1149.7,0.0,0.0,0.0]
[1780040938948,34.29,73371.73,1149.7,0.0,0.0,0.0]
[1780040940962,34.29,73372.71,1149.7,0.0,0.0,0.0]
[1780040943983,34.29,73365.05,1149.7,0.0,0.0,0.0]
[1780040945997,34.29,73365.88,1149.7,0.0,0.0,0.0]
[1780040949018,34.29,73367.71,1149.7,0.0,0.0,0.0]
[1780040953047,34.29,73368.99,1149.7,0.0,0.0,0.0]
[1780040958082,34.29,73369.68,1149.7,0.0,0.0,0.0]
[1780040963117,34.29,73369.74,1149.7,0.0,0.0,0.0]
[1780040967146,34.29,73370.66,1149.7,0.0,0.0,0.0]
[1780040970167,34.29,73371.83,1149.7,0.0,0.0,0.0]
[1780040971174,34.29,73371.85,1149.7,0.0,0.0,0.0]
[1780040974195,34.29,73369.9,1149.7,0.0,0.0,0.0]
[1780040977216,34.29,73370.62,1149.7,0.0,0.0,0.0]
[1780040982251,34.29,73371.31,1149.7,0.0,0.0,0.0]
[1780040987286,34.29,73370.65,1149.7,0.0,0.0,0.0]
[1780040989300,34.29,73365.9,1149.7,0.0,0.0,0.0]
[1780040990306,34.29,73364.5,1149.7,0.0,0.0,0.0]
[1780040995345,34.29,73365.18,1149.7,0.0,0.0,0.0]
[1780040996352,34.29,73367.36,1149.7,0.0,0.0,0.0]
[1780040997359,34.29,73366.68,1149.7,0.0,0.0,0.0]
[1780041002394,34.29,73367.18,1149.7,0.0,0.0,0.0]
[1780041006422,34.29,73368.09,1149.7,0.0,0.0,0.0]
[1780041010450,34.29,73368.79,1149.7,0.0,0.0,0.0]
[1780041013471,34.29,73369.53,1149.7,0.0,0.0,0.0]
[1780041018507,34.29,73369.79,1149.7,0.0,0.0,0.0]
[1780041021527,34.29,73371.61,1149.7,0.0,0.0,0.0]
[1780041026562,34.29,73372.08,1149.7,0.0,0.0,0.0]
[1780041030590,34.29,73370.88,1149.7,0.0,0.0,0.0]
[1780041031597,34.29,73371.52,1149.7,0.0,0.0,0.0]
[1780041036647,34.29,73371.94,1149.7,0.0,0.0,0.0]
[1780041039668,34.29,73373.32,1149.7,0.0,0.0,0.0]
[1780041040675,34.29,73374.33,1149.7,0.0,0.0,0.0]
[1780041041682,34.29,73375.47,1149.7,0.0,0.0,0.0]
[1780041046717,34.29,73376.79,1149.7,0.0,0.0,0.0]
[1780041048731,34.29,73377.57,1149.7,0.0,0.0,0.0]
[1780041052760,34.29,73382.36,1149.7,0.0,0.0,0.0]
[1780041053767,34.29,73386.44,1149.7,0.0,0.0,0.0]
[1780041054774,34.29,73385.4,1149.7,0.0,0.0,0.0]
[1780041055781,34.29,73384.75,1149.7,0.0,0.0,0.0]
[1780041057909,34.29,73383.12,1149.7,0.0,0.0,0.0]
[1780041059810,34.29,73382.31,1149.7,0.0,0.0,0.0]
[1780041064844,34.29,73382.35,1149.7,0.0,0.0,0.0]
[1780041065851,34.29,73383.46,1149.7,0.0,0.0,0.0]
[1780041067880,34.29,73384.47,1149.7,0.0,0.0,0.0]
[1780041068887,34.29,73388.77,1149.7,0.0,0.0,0.0]
[1780041070901,34.29,73393.25,1149.7,0.0,0.0,0.0]
[1780041072915,34.29,73392.41,1149.7,0.0,0.0,0.0]
[1780041074929,34.29,73391.75,1149.7,0.0,0.0,0.0]
[1780041075936,34.29,73390.92,1149.7,0.0,0.0,0.0]
[1780041076943,34.29,73394.1,1149.7,0.0,0.0,0.0]
[1780041078957,34.29,73393.38,1149.7,0.0,0.0,0.0]
[1780041080971,34.29,73392.55,1149.7,0.0,0.0,0.0]
[1780041081978,34.29,73391.59,1149.7,0.0,0.0,0.0]
[1780041083992,34.29,73389.94,1149.7,0.0,0.0,0.0]
[1780041086006,34.29,73388.55,1149.7,0.0,0.0,0.0]
[1780041089027,34.29,73386.75,1149.7,0.0,0.0,0.0]
[1780041090034,34.29,73385.68,1149.7,0.0,0.0,0.0]
[1780041091041,34.29,73384.7,1149.7,0.0,0.0,0.0]
[1780041092048,34.29,73379.39,1149.7,0.0,0.0,0.0]
[1780041093055,34.29,73377.39,1149.7,0.0,0.0,0.0]
[1780041097083,34.29,73375.74,1149.7,0.0,0.0,0.0]
[1780041098090,34.29,73374.81,1149.7,0.0,0.0,0.0]
[1780041099097,34.29,73374.1,1149.7,0.0,0.0,0.0]
[1780041103125,34.29,73373.25,1149.7,0.0,0.0,0.0]
[1780041106146,34.29,73372.63,1149.7,0.0,0.0,0.0]
[1780041109167,34.29,73370.49,1149.7,0.0,0.0,0.0]
[1780041114202,34.29,73370.39,1149.7,0.0,0.0,0.0]
[1780041119237,34.29,73369.84,1149.7,0.0,0.0,0.0]
[1780041124272,34.29,73369.44,1149.7,0.0,0.0,0.0]
[1780041125279,34.29,73367.21,1149.7,0.0,0.0,0.0]
[1780041126286,34.29,73365.85,1149.7,0.0,0.0,0.0]
[1780041129307,34.29,73368.47,1149.7,0.0,0.0,0.0]
[1780041131321,34.29,73369.18,1149.7,0.0,0.0,0.0]
[1780041136356,34.29,73370.15,1149.7,0.0,0.0,0.0]
[1780041137363,34.29,73371.46,1149.7,0.0,0.0,0.0]
[1780041141391,34.29,73372.11,1149.7,0.0,0.0,0.0]
[1780041146426,34.29,73373.09,1149.7,0.0,0.0,0.0]
[1780041151461,34.29,73373.61,1149.7,0.0,0.0,0.0]
[1780041156496,34.29,73373.19,1149.7,0.0,0.0,0.0]
[1780041158510,34.29,73371.85,1149.7,0.0,0.0,0.0]
[1780041159517,34.29,73370.63,1149.7,0.0,0.0,0.0]
[1780041164552,34.29,73369.95,1149.7,0.0,0.0,0.0]
[1780041168581,34.29,73367.67,1149.7,0.0,0.0,0.0]
[1780041169587,34.29,73366.71,1149.7,0.0,0.0,0.0]
[1780041170595,34.29,73367.31,1149.7,0.0,0.0,0.0]
[1780041173616,34.29,73368.06,1149.7,0.0,0.0,0.0]
[1780041174623,34.29,73369.41,1149.7,0.0,0.0,0.0]
[1780041175630,34.29,73370.39,1149.7,0.0,0.0,0.0]
[1780041178651,34.29,73371.81,1149.7,0.0,0.0,0.0]
[1780041180665,34.29,73372.39,1149.7,0.0,0.0,0.0]
[1780041186011,34.29,73372.98,1149.7,0.0,0.0,0.0]
[1780041189728,34.29,73374.53,1149.7,0.0,0.0,0.0]
[1780041190735,34.29,73377.22,1149.7,0.0,0.0,0.0]
[1780041191742,34.29,73378.17,1149.7,0.0,0.0,0.0]
[1780041193757,34.29,73379.02,1149.7,0.0,0.0,0.0]
[1780041198792,34.29,73379.05,1149.7,0.0,0.0,0.0]
[1780041199799,34.29,73378.31,1149.7,0.0,0.0,0.0]
[1780041204834,34.29,73378.03,1149.7,0.0,0.0,0.0]
[1780041206848,34.29,73376.42,1149.7,0.0,0.0,0.0]
[1780041208862,34.29,73375.55,1149.7,0.0,0.0,0.0]
[1780041210876,34.29,73374.77,1149.7,0.0,0.0,0.0]
[1780041211883,34.29,73374.8,1149.7,0.0,0.0,0.0]
[1780041216918,34.29,73373.03,1149.7,0.0,0.0,0.0]
[1780041217925,34.29,73372.21,1149.7,0.0,0.0,0.0]
[1780041220946,34.29,73368.69,1149.7,0.0,0.0,0.0]
[1780041221953,34.29,73367.9,1149.7,0.0,0.0,0.0]
[1780041226097,34.29,73368.93,1149.7,0.0,0.0,0.0]
[1780041229002,34.29,73370.35,1149.7,0.0,0.0,0.0]
[1780041234036,34.29,73370.7,1149.7,0.0,0.0,0.0]
[1780041236051,34.29,73371.44,1149.7,0.0,0.0,0.0]
[1780041242093,34.29,73372.17,1149.7,0.0,0.0,0.0]
[1780041243100,34.29,73373.14,1149.7,0.0,0.0,0.0]
[1780041244107,34.29,73374.27,1149.7,0.0,0.0,0.0]
[1780041249141,34.29,73374.68,1149.7,0.0,0.0,0.0]
[1780041250149,34.29,73375.79,1149.7,0.0,0.0,0.0]
[1780041253170,34.29,73378.28,1149.7,0.0,0.0,0.0]
[1780041254177,34.29,73377.66,1149.7,0.0,0.0,0.0]
[1780041255185,34.29,73379.35,1149.7,0.0,0.0,0.0]
[1780041257200,34.29,73378.72,1149.7,0.0,0.0,0.0]
[1780041259214,34.29,73375.8,1149.7,0.0,0.0,0.0]
[1780041260221,34.29,73376.63,1149.7,0.0,0.0,0.0]
[1780041264249,34.29,73377.23,1149.7,0.0,0.0,0.0]
[1780041269285,34.29,73377.12,1149.7,0.0,0.0,0.0]
[1780041271299,34.29,73376.49,1149.7,0.0,0.0,0.0]
[1780041275327,34.29,73377.88,1149.7,0.0,0.0,0.0]
[1780041276334,34.29,73379.67,1149.7,0.0,0.0,0.0]
[1780041277341,34.29,73379.05,1149.7,0.0,0.0,0.0]
[1780041278348,34.29,73378.49,1149.7,0.0,0.0,0.0]
[1780041279354,34.29,73377.57,1149.7,0.0,0.0,0.0]
[1780041281369,34.29,73373.04,1149.7,0.0,0.0,0.0]
[1780041282376,34.29,73372.48,1149.7,0.0,0.0,0.0]
[1780041283383,34.29,73369.77,1149.7,0.0,0.0,0.0]
[1780041285397,34.29,73366.52,1149.7,0.0,0.0,0.0]
[1780041286403,34.29,73364.95,1149.7,0.0,0.0,0.0]
[1780041287411,34.29,73365.54,1149.7,0.0,0.0,0.0]
[1780041288418,34.29,73367.09,1149.7,0.0,0.0,0.0]
[1780041289425,34.29,73366.27,1149.7,0.0,0.0,0.0]
[1780041290432,34.29,73365.35,1149.7,0.0,0.0,0.0]
[1780041292446,34.29,73360.05,1149.7,0.0,0.0,0.0]
[1780041293453,34.29,73352.96,1149.7,0.0,0.0,0.0]
[1780041294460,34.29,73349.11,1149.7,0.0,0.0,0.0]
[1780041295467,34.29,73350.26,1149.7,0.0,0.0,0.0]
[1780041297481,34.29,73348.64,1149.7,0.0,0.0,0.0]
[1780041299495,34.29,73349.53,1149.7,0.0,0.0,0.0]
[1780041300502,34.29,73360.47,1149.7,0.0,0.0,0.0]
[1780041305537,34.29,73360.88,1149.7,0.0,0.0,0.0]
[1780041310572,34.29,73361.13,1149.7,0.0,0.0,0.0]
[1780041315607,34.29,73361.08,1149.7,0.0,0.0,0.0]
[1780041316614,34.29,73362.8,1149.7,0.0,0.0,0.0]
[1780041321649,34.29,73362.88,1149.7,0.0,0.0,0.0]
[1780041326684,34.29,73362.93,1149.7,0.0,0.0,0.0]
[1780041328703,34.29,73363.41,1149.7,0.0,0.0,0.0]
[1780041331724,34.29,73363.41,1149.7,0.0,0.0,0.0]
[1780041336761,34.29,73363.93,1149.7,0.0,0.0,0.0]
[1780041340789,34.29,73364.89,1149.7,0.0,0.0,0.0]
[1780041344817,34.29,73365.51,1149.7,0.0,0.0,0.0]
[1780041349851,34.29,73365.51,1149.7,0.0,0.0,0.0]
[1780041354887,34.29,73365.64,1149.7,0.0,0.0,0.0]
[1780041356902,34.29,73364.15,1149.7,0.0,0.0,0.0]
[1780041360930,34.29,73363.04,1149.7,0.0,0.0,0.0]
[1780041365965,34.29,73362.82,1149.7,0.0,0.0,0.0]
[1780041371000,34.29,73363.02,1149.7,0.0,0.0,0.0]
[1780041376036,34.29,73363.17,1149.7,0.0,0.0,0.0]
[1780041381071,34.29,73363.18,1149.7,0.0,0.0,0.0]
[1780041386106,34.29,73363.21,1149.7,0.0,0.0,0.0]
[1780041391141,34.29,73363.28,1149.7,0.0,0.0,0.0]
[1780041396176,34.29,73363.87,1149.7,0.0,0.0,0.0]
[1780041400205,34.29,73364.76,1149.7,0.0,0.0,0.0]
[1780041405240,34.29,73364.81,1149.7,0.0,0.0,0.0]
[1780041410277,34.29,73364.95,1149.7,0.0,0.0,0.0]
[1780041415312,34.29,73364.8,1149.7,0.0,0.0,0.0]
[1780041420353,34.29,73364.89,1149.7,0.0,0.0,0.0]
[1780041424375,34.29,73365.67,1149.7,0.0,0.0,0.0]
[1780041429411,34.29,73365.77,1149.7,0.0,0.0,0.0]
[1780041432431,34.29,73366.67,1149.7,0.0,0.0,0.0]
[1780041437466,34.29,73366.89,1149.7,0.0,0.0,0.0]
[1780041442507,34.29,73367.03,1149.7,0.0,0.0,0.0]
[1780041448549,34.29,73366.94,1149.7,0.0,0.0,0.0]
[1780041451571,34.29,73366.94,1149.7,0.0,0.0,0.0]
[1780041456605,34.29,73366.75,1149.7,0.0,0.0,0.0]
[1780041461640,34.29,73366.99,1149.7,0.0,0.0,0.0]
[1780041464661,34.29,73367.36,1149.7,0.0,0.0,0.0]
[1780041469696,34.29,73367.41,1149.7,0.0,0.0,0.0]
[1780041475739,34.29,73367.55,1149.7,0.0,0.0,0.0]
[1780041480774,34.29,73367.47,1149.7,0.0,0.0,0.0]
[1780041485809,34.29,73367.35,1149.7,0.0,0.0,0.0]
[1780041490844,34.29,73367.35,1149.7,0.0,0.0,0.0]
[1780041495879,34.29,73367.32,1149.7,0.0,0.0,0.0]
[1780041500914,34.29,73367.85,1149.7,0.0,0.0,0.0]
[1780041504367,34.29,73368.89,1149.7,0.0,0.0,0.0]
[1780041509977,34.29,73369.09,1149.7,0.0,0.0,0.0]
[1780041511992,34.29,73369.09,1149.7,0.0,0.0,0.0]
[1780041517029,34.29,73369.32,1149.7,0.0,0.0,0.0]
[1780041522064,34.29,73369.42,1149.7,0.0,0.0,0.0]
[1780041527099,34.29,73369.43,1149.7,0.0,0.0,0.0]
[1780041532141,34.29,73369.46,1149.7,0.0,0.0,0.0]
[1780041537176,34.29,73369.13,1149.7,0.0,0.0,0.0]
[1780041542211,34.29,73369.13,1149.7,0.0,0.0,0.0]
[1780041547246,34.29,73369.17,1149.7,0.0,0.0,0.0]
[1780041552280,34.29,73369.21,1149.7,0.0,0.0,0.0]
[1780041557316,34.29,73369.28,1149.7,0.0,0.0,0.0]
[1780041562351,34.29,73369.33,1149.7,0.0,0.0,0.0]
[1780041568392,34.29,73369.37,1149.7,0.0,0.0,0.0]
[1780041574445,34.29,73369.37,1149.7,0.0,0.0,0.0]
[1780041579470,34.29,73369.42,1149.7,0.0,0.0,0.0]
[1780041584513,34.29,73369.67,1149.7,0.0,0.0,0.0]
[1780041589548,34.29,73369.71,1149.7,0.0,0.0,0.0]
[1780041594583,34.29,73369.68,1149.7,0.0,0.0,0.0]
[1780041599618,34.29,73369.68,1149.7,0.0,0.0,0.0]
[1780041601255,34.29,73369.68,1149.7,0.0,0.0,0.0]
[1780041600139,34.29,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,34.29,73369.68,0.0,0.0,0.0,0.0]