{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4026118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":403,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826617,137.47,67866.69,0.0,-0.40538,1e-05,132.08844]
[1772092835848,137.47,67879.09,0.0,-0.40528,1e-05,132.10375]
[1772092837862,137.47,67887.26,0.0,-0.40521,1e-05,132.11412]
[1772092842897,137.47,67892.33,0.0,-0.40517,1e-05,132.12056]
[1772092846925,137.47,67882.34,0.0,-0.40525,1e-05,132.10788]
[1772092851960,137.47,67882.87,0.0,-0.40525,1e-05,132.10855]
[1772092856995,137.47,67886.91,0.0,-0.40522,1e-05,132.11368]
[1772092862032,137.47,67884.36,0.0,-0.40524,1e-05,132.11044]
[1772092867068,137.47,67889.49,0.0,-0.40519,1e-05,132.11695]
[1772092872102,137.47,67896.02,0.0,-0.40514,1e-05,132.12524]
[1772092877137,137.47,67898.6,0.0,-0.40512,1e-05,132.12852]
[1772092882174,45.0,67899.28,0.0,-0.58225,3e-05,133.09374]
[1772092883181,45.04,68282.2238,0.0,-0.57238,3e-05,134.50452]
[1772092884188,45.07,68282.4469,0.0,-0.57224,3e-05,134.51327]
[1772092886202,45.14,68275.7923,0.0,-0.57217,3e-05,134.50501]
[1772092888216,45.21,68270.3838,0.0,-0.57207,3e-05,134.50055]
[1772092890234,45.27,68279.4762,0.0,-0.57161,3e-05,134.54678]
[1772092892328,45.33,68283.2346,0.0,-0.5713,3e-05,134.57286]
[1772092894263,45.39,68283.1669,0.0,-0.57109,3e-05,134.58535]
[1772092897333,45.48,68285.6138,0.0,-0.57074,3e-05,134.61195]
[1772092900305,45.55,68295.25,0.0,-0.57022,3e-05,134.66245]
[1772092901312,45.58,68307.9531,0.0,-0.56981,3e-05,134.71212]
[1772092903326,45.63,68316.7385,0.0,-0.56942,3e-05,134.7529]
[1772092906344,45.7,68316.5631,0.0,-0.56919,3e-05,134.76669]
[1772092908346,45.74,68312.7785,0.0,-0.56913,3e-05,134.76264]
[1772092910348,45.78,68304.9815,0.0,-0.56918,3e-05,134.74432]
[1772092912350,45.82,68300.3646,0.0,-0.56916,3e-05,134.73669]
[1772092913351,45.84,68292.5138,0.0,-0.56928,2e-05,134.71353]
[1772092915353,45.88,68285.0292,0.0,-0.56934,2e-05,134.69547]
[1772092918356,45.94,68284.1385,0.0,-0.56917,2e-05,134.70364]
[1772092921359,45.99,68281.2285,0.0,-0.56907,2e-05,134.70414]
[1772092922360,46.0,68253.8846,0.0,-0.56969,2e-05,134.61277]
[1772092923361,46.02,68241.72,0.0,-0.56994,2e-05,134.57387]
[1772092927365,46.08,68252.1131,0.0,-0.56947,2e-05,134.62265]
[1772092932370,46.15,68255.1654,0.0,-0.56916,2e-05,134.64753]
[1772092935373,46.19,68252.6531,0.0,-0.56909,2e-05,134.64671]
[1772092939377,46.23,68250.6115,0.0,-0.56897,2e-05,134.64938]
[1772092944382,46.29,68253.7108,0.0,-0.56871,2e-05,134.67103]
[1772092948386,46.33,68250.8062,0.0,-0.56865,2e-05,134.66897]
[1772092951394,46.35,68244.8092,0.0,-0.56871,2e-05,134.6533]
[1772092954397,46.38,68226.1646,0.0,-0.56908,2e-05,134.59429]
[1772092956399,46.4,68219.1908,0.0,-0.5692,2e-05,134.57355]
[1772092961404,46.43,68204.5054,0.0,-0.56943,2e-05,134.53063]
[1772092962405,46.44,68189.46,0.0,-0.56978,2e-05,134.4801]
[1772092963406,46.45,68201.4062,0.0,-0.56946,2e-05,134.52283]
[1772092964773,46.46,68204.2808,0.0,-0.56934,2e-05,134.53553]
[1772092965780,46.47,68219.5946,0.0,-0.56894,2e-05,134.58964]
[1772092968801,46.49,68224.5846,0.0,-0.56875,2e-05,134.61065]
[1772092969808,46.49,68211.9523,0.0,-0.56904,2e-05,134.56843]
[1772092973839,46.51,68220.2985,0.0,-0.56876,2e-05,134.60183]
[1772092977867,46.54,68228.2385,0.0,-0.56849,2e-05,134.63338]
[1772092978874,46.54,68239.23,0.0,-0.5682,2e-05,134.67207]
[1772092981895,46.56,68245.1777,0.0,-0.56801,2e-05,134.69534]
[1772092982902,46.56,68254.4423,0.0,-0.56776,2e-05,134.72794]
[1772092983909,46.56,68269.3746,0.0,-0.56738,2e-05,134.77978]
[1772092986930,46.58,68285.4523,0.0,-0.56694,2e-05,134.83704]
[1772092987937,46.58,68292.8915,0.0,-0.56674,2e-05,134.86311]
[1772092988944,46.59,68304.9792,0.0,-0.56643,2e-05,134.90488]
[1772092990958,46.59,68314.3254,0.0,-0.56617,2e-05,134.93803]
[1772092995993,46.61,68311.3677,0.0,-0.56618,2e-05,134.9316]
[1772092997000,46.62,68302.7562,0.0,-0.56638,2e-05,134.90314]
[1772092998007,46.62,68290.8692,0.0,-0.56667,2e-05,134.86352]
[1772093003042,46.63,68296.4615,0.0,-0.56647,2e-05,134.8856]
[1772093005056,46.64,68291.9354,0.0,-0.56656,2e-05,134.87143]
[1772093010091,46.66,68287.7192,0.0,-0.56662,2e-05,134.85991]
[1772093013112,46.66,68288.2454,0.0,-0.56658,2e-05,134.86269]
[1772093014119,46.67,68277.8892,0.0,-0.56683,2e-05,134.82807]
[1772093019154,46.68,68271.8462,0.0,-0.56694,2e-05,134.80985]
[1772093024189,46.69,68268.1162,0.0,-0.56699,2e-05,134.79927]
[1772093028217,46.7,68265.1346,0.0,-0.56704,2e-05,134.79065]
[1772093029224,46.7,68255.6892,0.0,-0.56726,2e-05,134.75891]
[1772093034259,46.71,68260.8946,0.0,-0.56711,2e-05,134.77825]
[1772093039294,46.71,68268.5677,0.0,-0.56689,2e-05,134.80576]
[1772093044329,46.72,68267.7985,0.0,-0.56689,2e-05,134.80443]
[1772093049364,46.73,68274.3554,0.0,-0.56671,2e-05,134.82779]
[1772093054502,46.73,68276.1562,0.0,-0.56665,2e-05,134.83496]
[1772093060442,46.74,68283.7323,0.0,-0.56644,2e-05,134.86187]
[1772093063462,46.74,68275.1908,0.0,-0.56664,2e-05,134.83354]
[1772093068500,46.74,68268.5438,0.0,-0.56679,2e-05,134.81192]
[1772093072524,46.75,68253.0169,0.0,-0.56716,2e-05,134.75934]
[1772093077529,46.75,68264.4231,0.0,-0.56686,2e-05,134.79884]
[1772093082534,46.76,68270.4246,0.0,-0.5667,2e-05,134.81991]
[1772093087539,46.76,68271.8269,0.0,-0.56666,2e-05,134.82535]
[1772093092544,46.76,68272.7246,0.0,-0.56662,2e-05,134.8291]
[1772093097549,46.77,68271.4162,0.0,-0.56664,2e-05,134.82539]
[1772093102554,46.77,68277.0746,0.0,-0.56649,2e-05,134.84527]
[1772093103555,46.77,68285.8808,0.0,-0.56627,2e-05,134.87519]
[1772093108560,46.77,68284.9008,0.0,-0.56628,2e-05,134.87257]
[1772093113565,46.78,68280.3877,0.0,-0.56638,2e-05,134.85796]
[1772093118570,46.78,68274.3531,0.0,-0.56652,2e-05,134.83817]
[1772093123581,46.78,68273.3692,0.0,-0.56653,2e-05,134.83547]
[1772093128586,46.79,68271.2062,0.0,-0.56658,2e-05,134.82876]
[1772093133591,46.79,68272.4638,0.0,-0.56654,2e-05,134.83307]
[1772093138596,46.79,68264.6146,0.0,-0.56672,2e-05,134.80707]
[1772093139597,46.79,68254.0115,0.0,-0.56698,2e-05,134.77124]
[1772093145042,46.8,68259.9508,0.0,-0.56682,2e-05,134.79198]
[1772093150077,46.8,68261.4708,0.0,-0.56678,2e-05,134.79754]
[1772093154105,46.8,68254.2985,0.0,-0.56695,2e-05,134.77352]
[1772093159140,46.8,68250.6623,0.0,-0.56703,2e-05,134.7615]
[1772093164179,46.8,68249.1869,0.0,-0.56706,2e-05,134.75679]
[1772093169214,46.81,68249.8762,0.0,-0.56704,2e-05,134.75941]
[1772093171228,46.81,68266.8477,0.0,-0.56662,2e-05,134.81703]
[1772093176263,46.81,68266.7415,0.0,-0.56662,2e-05,134.81696]
[1772093181298,46.81,68274.3238,0.0,-0.56643,2e-05,134.84292]
[1772093186644,46.81,68278.5985,0.0,-0.56632,2e-05,134.85762]
[1772093192375,46.81,68279.1285,0.0,-0.5663,2e-05,134.85908]
[1772093197410,46.81,68280.2223,0.0,-0.56627,2e-05,134.86292]
[1772093202447,46.81,68280.3477,0.0,-0.56627,2e-05,134.86347]
[1772093207482,46.81,68274.4231,0.0,-0.56641,2e-05,134.84358]
[1772093212517,46.81,68267.8685,0.0,-0.56657,2e-05,134.82153]
[1772093214531,46.81,68277.8831,0.0,-0.56632,2e-05,134.85544]
[1772093217552,46.81,68283.0392,0.0,-0.5662,2e-05,134.87292]
[1772093218559,46.82,68296.9777,0.0,-0.56585,2e-05,134.91995]
[1772093223594,46.82,68288.4323,0.0,-0.56606,2e-05,134.89115]
[1772093228629,46.81,68286.2062,0.0,-0.56612,2e-05,134.88361]
[1772093229636,46.81,68272.4869,0.0,-0.56646,2e-05,134.83726]
[1772093234671,46.81,68273.9823,0.0,-0.56642,2e-05,134.84229]
[1772093239699,46.81,68278.8992,0.0,-0.5663,2e-05,134.85889]
[1772093244704,46.81,68278.3031,0.0,-0.56631,2e-05,134.85687]
[1772093248708,46.81,68291.8723,0.0,-0.56598,2e-05,134.90267]
[1772093250710,46.81,68311.9292,0.0,-0.56549,2e-05,134.9702]
[1772093252712,46.81,68324.5677,0.0,-0.56518,2e-05,135.0121]
[1772093257717,46.81,68320.6177,0.0,-0.56528,2e-05,134.99878]
[1772093258718,46.81,68309.7108,0.0,-0.56555,2e-05,134.96212]
[1772093261721,46.81,68293.3662,0.0,-0.56595,2e-05,134.90704]
[1772093266726,46.81,68285.8777,0.0,-0.56613,2e-05,134.88169]
[1772093271731,46.81,68283.4808,0.0,-0.56619,2e-05,134.87348]
[1772093276736,46.81,68289.0869,0.0,-0.56606,2e-05,134.89227]
[1772093281744,46.81,68287.5869,0.0,-0.5661,2e-05,134.88707]
[1772093283746,46.81,68276.4692,0.0,-0.56637,2e-05,134.84947]
[1772093287750,46.81,68285.2838,0.0,-0.56616,2e-05,134.87913]
[1772093292755,46.81,68285.4508,0.0,-0.56615,2e-05,134.87957]
[1772093297760,46.81,68289.2054,0.0,-0.56606,2e-05,134.89212]
[1772093299720,46.81,68288.62,0.0,-0.56608,2e-05,134.89012]
[1772093299762,46.81,68289.7854,0.0,-0.56605,2e-05,134.89402]
[1772093302766,46.8,68298.5877,0.0,-0.56585,2e-05,134.92281]
[1772093303161,46.8,68298.5877,0.0,-0.56586,2e-05,134.92238]
[1772093304769,46.8,68311.25,0.0,-0.56556,2e-05,134.96457]
[1772093306182,46.79,68309.6915,0.0,-0.56562,2e-05,134.95769]
[1772093307189,46.79,68298.8938,0.0,-0.5659,2e-05,134.92063]
[1772093312224,46.77,68296.0992,0.0,-0.56602,2e-05,134.90758]
[1772093317259,46.76,68294.0662,0.0,-0.56612,2e-05,134.89825]
[1772093322294,46.75,68288.6138,0.0,-0.56628,2e-05,134.87795]
[1772093327331,46.74,68293.53,0.0,-0.5662,2e-05,134.89257]
[1772093332367,46.73,68298.2346,0.0,-0.56611,2e-05,134.90692]
[1772093337402,46.72,68296.0577,0.0,-0.56618,2e-05,134.89841]
[1772093338173,46.72,68296.0577,0.0,-0.56618,2e-05,134.89841]
[1772093338178,46.72,68296.0577,0.0,-0.56618,2e-05,134.89841]
[1772093338409,46.72,68296.0577,0.0,-0.56619,2e-05,134.8982]
[1772093343450,46.72,68289.0546,0.0,-0.56637,2e-05,134.87381]
[1772093348485,46.72,68280.44,0.0,-0.56658,2e-05,134.84457]
[1772093353523,46.72,68276.2115,0.0,-0.56668,2e-05,134.83044]
[1772093355537,46.72,68267.0323,0.0,-0.5669,2e-05,134.79961]
[1772093359568,46.73,68263.6569,0.0,-0.56697,2e-05,134.78887]
[1772093361582,46.73,68255.1923,0.0,-0.56717,2e-05,134.76059]
[1772093366617,46.73,68263.8715,0.0,-0.56695,2e-05,134.79089]
[1772093370645,46.74,68257.71,0.0,-0.56709,2e-05,134.77055]
[1772093373666,46.74,68262.9108,0.0,-0.56696,2e-05,134.78796]
[1772093378701,46.74,68267.36,0.0,-0.56684,2e-05,134.80335]
[1772093383736,46.74,68269.0792,0.0,-0.56679,2e-05,134.80948]
[1772093388771,46.74,68273.1408,0.0,-0.56669,2e-05,134.82338]
[1772093393806,46.74,68279.1469,0.0,-0.56655,2e-05,134.84354]
[1772093398841,46.74,68280.4054,0.0,-0.56652,2e-05,134.84753]
[1772093403875,46.74,68278.1715,0.0,-0.56658,2e-05,134.83988]
[1772093408880,46.74,68281.5485,0.0,-0.5665,2e-05,134.85115]
[1772093412884,46.73,68293.0954,0.0,-0.56622,2e-05,134.88977]
[1772093417889,46.73,68296.7931,0.0,-0.56615,2e-05,134.90135]
[1772093422894,46.72,68298.8469,0.0,-0.56612,2e-05,134.90721]
[1772093427899,46.72,68300.0246,0.0,-0.5661,2e-05,134.91041]
[1772093432904,46.72,68303.5392,0.0,-0.56603,2e-05,134.92082]
[1772093437909,46.71,68303.4369,0.0,-0.56605,2e-05,134.91966]
[1772093442914,46.71,68303.8415,0.0,-0.56605,2e-05,134.9203]
[1772093447919,46.7,68301.1285,0.0,-0.56613,2e-05,134.91059]
[1772093449921,46.7,68314.0162,0.0,-0.56582,2e-05,134.95373]
[1772093454926,46.7,68312.1792,0.0,-0.56588,2e-05,134.94636]
[1772093459931,46.69,68309.3892,0.0,-0.56597,2e-05,134.93611]
[1772093464936,46.69,68311.5862,0.0,-0.56592,2e-05,134.94284]
[1772093470345,46.68,68316.3577,0.0,-0.56583,2e-05,134.95776]
[1772093475380,46.68,68316.9869,0.0,-0.56583,2e-05,134.95901]
[1772093480415,46.67,68321.1015,0.0,-0.56574,2e-05,134.97193]
[1772093481991,46.67,68326.9515,0.0,-0.5656,2e-05,134.99138]
[1772093482429,46.67,68326.9515,0.0,-0.56561,2e-05,134.99108]
[1772093483436,46.67,68336.59,0.0,-0.56538,2e-05,135.02321]
[1772093484049,46.67,68336.59,0.0,-0.56538,2e-05,135.02321]
[1772093484443,46.67,68336.59,0.0,-0.56538,2e-05,135.02294]
[1772093485285,46.67,68336.59,0.0,-0.56538,2e-05,135.02294]
[1772093485450,46.67,68336.59,0.0,-0.56539,2e-05,135.02272]
[1772093487465,46.66,68323.9362,0.0,-0.5657,2e-05,134.97988]
[1772093492500,46.66,68329.8715,0.0,-0.56557,2e-05,134.99879]
[1772093494514,46.66,68319.6269,0.0,-0.56582,2e-05,134.96414]
[1772093499549,46.66,68325.6923,0.0,-0.56568,2e-05,134.98415]
[1772093504584,46.66,68322.5385,0.0,-0.56576,2e-05,134.97317]
[1772093509620,46.66,68328.2146,0.0,-0.56563,2e-05,134.99188]
[1772093511652,46.65,68327.8077,0.0,-0.56564,2e-05,134.99038]
[1772093511753,46.65,68327.8077,0.0,-0.56564,2e-05,134.99024]
[1772093512995,46.65,68334.4254,0.0,-0.56548,2e-05,135.01239]
[1772093513648,46.65,68334.4254,0.0,-0.56548,2e-05,135.01274]
[1772093518683,46.66,68334.3785,0.0,-0.56545,2e-05,135.01406]
[1772093523718,46.67,68344.0123,0.0,-0.5652,2e-05,135.04737]
[1772093525732,46.67,68352.7131,0.0,-0.56499,2e-05,135.07662]
[1772093530767,46.67,68359.3385,0.0,-0.56483,2e-05,135.09862]
[1772093534795,46.66,68352.9331,0.0,-0.565,2e-05,135.07635]
[1772093537820,46.66,68350.2492,0.0,-0.56508,2e-05,135.06616]
[1772093538827,46.65,68359.4008,0.0,-0.56487,2e-05,135.09646]
[1772093543862,46.64,68358.2308,0.0,-0.56493,2e-05,135.0907]
[1772093548897,46.64,68352.7377,0.0,-0.56509,2e-05,135.07094]
[1772093549258,46.64,68352.7377,0.0,-0.56509,2e-05,135.07094]
[1772093549904,46.64,68352.7377,0.0,-0.56509,2e-05,135.07075]
[1772093554939,46.63,68348.3115,0.0,-0.56522,2e-05,135.0544]
[1772093555946,46.63,68357.5062,0.0,-0.56499,2e-05,135.08507]
[1772093560547,46.63,68358.5015,0.0,-0.56498,2e-05,135.08762]
[1772093561000,46.62,68358.5015,0.0,-0.56499,2e-05,135.08743]
[1772093561646,46.62,68358.5015,0.0,-0.56499,2e-05,135.08743]
[1772093562039,46.62,68358.5015,0.0,-0.56499,2e-05,135.08725]
[1772093562835,46.62,68358.5015,0.0,-0.56499,2e-05,135.08725]
[1772093563029,46.62,68358.5015,0.0,-0.56499,2e-05,135.08708]
[1772093563467,46.62,68358.5015,0.0,-0.56499,2e-05,135.08708]
[1772093564036,46.62,68358.5015,0.0,-0.56499,2e-05,135.08701]
[1772093564551,46.62,68358.5015,0.0,-0.56499,2e-05,135.08701]
[1772093565043,46.62,68358.5015,0.0,-0.565,2e-05,135.08687]
[1772093565756,46.62,68358.5015,0.0,-0.565,2e-05,135.08687]
[1772093567057,46.62,68401.36,0.0,-0.56394,2e-05,135.23057]
[1772093569661,46.63,68403.6923,0.0,-0.56387,2e-05,135.23895]
[1772093570078,46.63,68403.6923,0.0,-0.56387,2e-05,135.23922]
[1772093570810,46.63,68403.6923,0.0,-0.56387,2e-05,135.23922]
[1772093571085,46.63,68403.6923,0.0,-0.56386,2e-05,135.23928]
[1772093572092,46.63,68426.2538,0.0,-0.56331,2e-05,135.31432]
[1772093574096,46.63,68427.7277,0.0,-0.56327,2e-05,135.31926]
[1772093579101,46.63,68428.6969,0.0,-0.56325,2e-05,135.32246]
[1772093582106,46.63,68419.9615,0.0,-0.56347,2e-05,135.29342]
[1772093583107,46.63,68409.2046,0.0,-0.56373,2e-05,135.25776]
[1772093585109,46.63,68400.0846,0.0,-0.56394,2e-05,135.22777]
[1772093587960,46.63,68396.7262,0.0,-0.56402,2e-05,135.21707]
[1772093588008,46.63,68396.7262,0.0,-0.56401,2e-05,135.21731]
[1772093593117,46.64,68400.1123,0.0,-0.56391,2e-05,135.22963]
[1772093594047,46.64,68400.1123,0.0,-0.56391,2e-05,135.22963]
[1772093594119,46.64,68400.3454,0.0,-0.5639,2e-05,135.23058]
[1772093599123,46.65,68397.33,0.0,-0.56396,2e-05,135.22138]
[1772093604128,46.65,68396.8238,0.0,-0.56396,2e-05,135.22042]
[1772093606130,46.65,68387.8031,0.0,-0.56417,2e-05,135.1907]
[1772093608443,46.65,68386.7777,0.0,-0.56419,2e-05,135.18768]
[1772093611136,46.66,68397.1215,0.0,-0.56393,2e-05,135.22207]
[1772093617141,46.66,68393.3092,0.0,-0.56402,2e-05,135.2097]
[1772093620145,46.66,68383.8977,0.0,-0.56424,2e-05,135.17863]
[1772093625150,46.66,68387.9592,0.0,-0.56413,2e-05,135.19288]
[1772093628470,46.67,68381.63,0.0,-0.56428,2e-05,135.17207]
[1772093628569,46.67,68381.63,0.0,-0.56428,2e-05,135.1722]
[1772093632508,46.67,68382.3746,0.0,-0.56425,2e-05,135.17503]
[1772093632513,46.67,68382.3746,0.0,-0.56425,2e-05,135.17514]
[1772093637548,46.67,68386.7438,0.0,-0.56414,2e-05,135.19003]
[1772093642585,46.67,68391.0108,0.0,-0.56403,2e-05,135.20429]
[1772093645512,46.67,68392.2238,0.0,-0.56401,2e-05,135.2083]
[1772093645685,46.67,68392.2238,0.0,-0.56401,2e-05,135.2083]
[1772093645740,46.67,68392.2238,0.0,-0.56401,2e-05,135.2083]
[1772093645862,46.67,68392.2238,0.0,-0.56401,2e-05,135.2083]
[1772093645963,46.67,68392.2238,0.0,-0.56401,2e-05,135.20831]
[1772093646953,46.67,68392.2238,0.0,-0.56401,2e-05,135.20831]
[1772093647054,46.67,68392.2238,0.0,-0.56401,2e-05,135.20832]
[1772093652848,46.67,68389.0038,0.0,-0.56408,2e-05,135.19761]
[1772093652949,46.67,68389.0038,0.0,-0.56408,2e-05,135.19761]
[1772093655677,46.67,68397.1831,0.0,-0.56389,2e-05,135.22471]
[1772093660716,46.67,68405.8654,0.0,-0.56368,2e-05,135.25311]
[1772093665797,46.66,68413.8462,0.0,-0.5635,2e-05,135.27898]
[1772093666098,46.66,68413.8462,0.0,-0.5635,2e-05,135.27898]
[1772093666189,46.66,68413.8462,0.0,-0.5635,2e-05,135.27883]
[1772093666368,46.66,68413.8462,0.0,-0.5635,2e-05,135.27883]
[1772093666466,46.66,68413.8462,0.0,-0.5635,2e-05,135.27883]
[1772093666758,46.66,68413.8462,0.0,-0.5635,2e-05,135.27866]
[1772093667213,46.66,68413.8462,0.0,-0.5635,2e-05,135.27866]
[1772093667766,46.66,68413.8462,0.0,-0.56351,2e-05,135.2785]
[1772093669779,46.66,68423.1246,0.0,-0.56329,2e-05,135.30888]
[1772093672336,46.66,68423.8269,0.0,-0.56328,2e-05,135.31018]
[1772093672800,46.65,68423.8269,0.0,-0.56329,2e-05,135.30992]
[1772093673698,46.65,68423.8269,0.0,-0.56329,2e-05,135.30992]
[1772093673807,46.65,68423.8269,0.0,-0.56329,2e-05,135.30965]
[1772093675550,46.65,68429.1131,0.0,-0.56317,2e-05,135.32687]
[1772093675821,46.65,68429.1131,0.0,-0.56317,2e-05,135.32653]
[1772093679571,46.64,68435.8192,0.0,-0.56302,2e-05,135.34785]
[1772093681602,46.64,68431.4692,0.0,-0.56314,2e-05,135.33292]
[1772093681864,46.64,68431.4692,0.0,-0.56314,2e-05,135.33271]
[1772093686899,46.63,68429.5385,0.0,-0.56321,2e-05,135.3253]
[1772093691934,46.63,68435.7546,0.0,-0.56308,2e-05,135.34476]
[1772093696969,46.62,68435.2562,0.0,-0.56311,2e-05,135.34203]
[1772093702004,46.62,68434.7446,0.0,-0.56314,2e-05,135.33954]
[1772093707039,46.61,68432.35,0.0,-0.56321,2e-05,135.33101]
[1772093712074,46.61,68426.6269,0.0,-0.56336,2e-05,135.31138]
[1772093716102,46.61,68417.9231,0.0,-0.56358,2e-05,135.28233]
[1772093718116,46.61,68428.8685,0.0,-0.56331,2e-05,135.31851]
[1772093723151,46.6,68435.1131,0.0,-0.56317,2e-05,135.33856]
[1772093728186,46.6,68439.0746,0.0,-0.56309,2e-05,135.35086]
[1772093731208,46.6,68447.6208,0.0,-0.56289,2e-05,135.37794]
[1772093736243,46.59,68450.2377,0.0,-0.56285,2e-05,135.38539]
[1772093741271,46.58,68453.3769,0.0,-0.56279,2e-05,135.39466]
[1772093744543,46.58,68453.2585,0.0,-0.56281,2e-05,135.39367]
[1772093744703,46.58,68453.2585,0.0,-0.56281,2e-05,135.39367]
[1772093744710,46.58,68453.2585,0.0,-0.56281,2e-05,135.39367]
[1772093744804,46.58,68453.2585,0.0,-0.56281,2e-05,135.39348]
[1772093745965,46.58,68453.2585,0.0,-0.56281,2e-05,135.39348]
[1772093746041,46.58,68453.2585,0.0,-0.56281,2e-05,135.3933]
[1772093747277,46.58,68479.8215,0.0,-0.56216,2e-05,135.4812]
[1772093750629,46.58,68485.8438,0.0,-0.56202,2e-05,135.50091]
[1772093750730,46.58,68485.8438,0.0,-0.56202,2e-05,135.50087]
[1772093755506,46.58,68488.0823,0.0,-0.56196,2e-05,135.50803]
[1772093756286,46.57,68488.6446,0.0,-0.56195,2e-05,135.50981]
[1772093761291,46.58,68490.7862,0.0,-0.56189,2e-05,135.51735]
[1772093765295,46.59,68448.3815,0.0,-0.5629,2e-05,135.37897]
[1772093770300,46.6,68444.4654,0.0,-0.56295,2e-05,135.36835]
[1772093773679,46.6,68444.3954,0.0,-0.56295,2e-05,135.36861]
[1772093773774,46.6,68444.3954,0.0,-0.56295,2e-05,135.36831]
[1772093774672,46.6,68444.3954,0.0,-0.56295,2e-05,135.36831]
[1772093779313,46.59,68456.8315,0.0,-0.56267,2e-05,135.40803]
[1772093780314,46.59,68465.6515,0.0,-0.56246,2e-05,135.43724]
[1772093785319,46.59,68468.0369,0.0,-0.5624,2e-05,135.44517]
[1772093788322,46.6,68452.3269,0.0,-0.56278,2e-05,135.39338]
[1772093793327,46.6,68459.8608,0.0,-0.56258,2e-05,135.41832]
[1772093797703,46.6,68467.3038,0.0,-0.5624,2e-05,135.44282]
[1772093803339,46.6,68471.5338,0.0,-0.5623,2e-05,135.45703]
[1772093803745,46.6,68471.5338,0.0,-0.56229,2e-05,135.45752]
[1772093804752,46.6,68460.1185,0.0,-0.56256,2e-05,135.42024]
[1772093809787,46.62,68456.0815,0.0,-0.56262,2e-05,135.40917]
[1772093811460,46.62,68448.4462,0.0,-0.56279,2e-05,135.38437]
[1772093813815,46.62,68434.0354,0.0,-0.56315,2e-05,135.33648]
[1772093817955,46.61,68434.7254,0.0,-0.56315,2e-05,135.33788]
[1772093818144,46.61,68434.7254,0.0,-0.56315,2e-05,135.33788]
[1772093818197,46.61,68434.7254,0.0,-0.56315,2e-05,135.33788]
[1772093818265,46.61,68434.7254,0.0,-0.56315,2e-05,135.33788]
[1772093818295,46.61,68434.7254,0.0,-0.56315,2e-05,135.33761]
[1772093818654,46.61,68434.7254,0.0,-0.56315,2e-05,135.33761]
[1772093818854,46.61,68434.7254,0.0,-0.56316,2e-05,135.33734]
[1772093821877,46.61,68434.9608,0.0,-0.56317,2e-05,135.33731]
[1772093822884,46.61,68444.1331,0.0,-0.56295,2e-05,135.36743]
[1772093824182,46.61,68444.1331,0.0,-0.56295,2e-05,135.36743]
[1772093824361,46.6,68444.7162,0.0,-0.56294,2e-05,135.36907]
[1772093829933,46.59,68446.0238,0.0,-0.56294,2e-05,135.37179]
[1772093834968,46.59,68445.0269,0.0,-0.56298,2e-05,135.36744]
[1772093840005,46.58,68445.9338,0.0,-0.56297,2e-05,135.36957]
[1772093845039,46.58,68444.8431,0.0,-0.56301,2e-05,135.36527]
[1772093850074,46.58,68445.5638,0.0,-0.56301,2e-05,135.36709]
[1772093855109,46.58,68439.4669,0.0,-0.56316,2e-05,135.346]
[1772093855527,46.58,68439.4669,0.0,-0.56316,2e-05,135.346]
[1772093856116,46.58,68439.4669,0.0,-0.56316,2e-05,135.34608]
[1772093857123,46.58,68429.1246,0.0,-0.56341,2e-05,135.3118]
[1772093861849,46.58,68423.5285,0.0,-0.56354,2e-05,135.29363]
[1772093862158,46.58,68423.5285,0.0,-0.56354,2e-05,135.29374]
[1772093864173,46.58,68432.6931,0.0,-0.56331,2e-05,135.3243]
[1772093864571,46.58,68432.6931,0.0,-0.56331,2e-05,135.3243]
[1772093864622,46.58,68432.6931,0.0,-0.56331,2e-05,135.3243]
[1772093864630,46.58,68432.6931,0.0,-0.56331,2e-05,135.3243]
[1772093864761,46.58,68432.6931,0.0,-0.56331,2e-05,135.3243]
[1772093865180,46.58,68432.6931,0.0,-0.56331,2e-05,135.32446]
[1772093865706,46.58,68432.6931,0.0,-0.56331,2e-05,135.32446]
[1772093866187,46.58,68432.6931,0.0,-0.56331,2e-05,135.32446]
[1772093867194,46.58,68418.3823,0.0,-0.56366,2e-05,135.27717]
[1772093870222,46.58,68415.0008,0.0,-0.56374,2e-05,135.26622]
[1772093870265,46.59,68415.0008,0.0,-0.56373,2e-05,135.26639]
[1772093870820,46.59,68415.0008,0.0,-0.56373,2e-05,135.26639]
[1772093870957,46.59,68415.0008,0.0,-0.56373,2e-05,135.26639]
[1772093871019,46.59,68415.0008,0.0,-0.56373,2e-05,135.26639]
[1772093871101,46.59,68415.0008,0.0,-0.56373,2e-05,135.26639]
[1772093871222,46.59,68415.0008,0.0,-0.56373,2e-05,135.26657]
[1772093876257,46.59,68411.1554,0.0,-0.56381,2e-05,135.25456]
[1772093878878,46.59,68411.6046,0.0,-0.56379,2e-05,135.25635]
[1772093880730,46.59,68411.0854,0.0,-0.5638,2e-05,135.2549]
[1772093881416,46.59,68411.0854,0.0,-0.5638,2e-05,135.25503]
[1772093887335,46.6,68414.9246,0.0,-0.56369,2e-05,135.26839]
[1772093891544,46.6,68419.1746,0.0,-0.56359,2e-05,135.28266]
[1772093891933,46.6,68419.1746,0.0,-0.56359,2e-05,135.28266]
[1772093892110,46.6,68419.1746,0.0,-0.56359,2e-05,135.28266]
[1772093892224,46.6,68419.1746,0.0,-0.56359,2e-05,135.28266]
[1772093892285,46.6,68419.1746,0.0,-0.56359,2e-05,135.28266]
[1772093892370,46.6,68419.1746,0.0,-0.56359,2e-05,135.28269]
[1772093892515,46.6,68419.1746,0.0,-0.56359,2e-05,135.28269]
[1772093893377,46.6,68419.1746,0.0,-0.56358,2e-05,135.28276]
[1772093896398,46.6,68408.0831,0.0,-0.56385,2e-05,135.24614]
[1772093901433,46.6,68407.05,0.0,-0.56387,2e-05,135.24331]
[1772093904990,46.61,68408.0046,0.0,-0.56384,2e-05,135.24681]
[1772093905110,46.61,68408.0046,0.0,-0.56384,2e-05,135.24681]
[1772093905346,46.61,68408.0046,0.0,-0.56384,2e-05,135.24681]
[1772093905443,46.61,68408.4038,0.0,-0.56382,2e-05,135.24823]
[1772093905591,46.61,68408.4038,0.0,-0.56382,2e-05,135.24823]
[1772093905839,46.61,68408.4038,0.0,-0.56382,2e-05,135.24823]
[1772093905911,46.61,68408.4038,0.0,-0.56382,2e-05,135.24823]
[1772093906444,46.61,68408.2808,0.0,-0.56383,2e-05,135.24791]
[1772093911449,46.61,68407.8746,0.0,-0.56383,2e-05,135.24644]
[1772093913373,46.61,68407.8577,0.0,-0.56383,2e-05,135.24646]
[1772093918456,46.61,68409.7546,0.0,-0.56378,2e-05,135.25313]
[1772093923461,46.61,68409.8762,0.0,-0.56377,2e-05,135.25377]
[1772093927348,46.61,68410.2446,0.0,-0.56376,2e-05,135.25511]
[1772093927449,46.61,68410.2446,0.0,-0.56376,2e-05,135.25515]
[1772093927517,46.61,68410.2446,0.0,-0.56376,2e-05,135.25515]
[1772093927677,46.61,68410.2446,0.0,-0.56376,2e-05,135.25515]
[1772093927749,46.61,68410.2446,0.0,-0.56376,2e-05,135.25515]
[1772093928466,46.61,68410.2892,0.0,-0.56375,2e-05,135.25533]
[1772093928662,46.61,68410.2892,0.0,-0.56375,2e-05,135.25533]
[1772093929467,46.61,68394.8038,0.0,-0.56413,2e-05,135.20384]
[1772093931469,46.62,68403.4669,0.0,-0.56391,2e-05,135.23301]
[1772093935635,46.62,68404.1669,0.0,-0.56389,2e-05,135.23563]
[1772093936474,46.62,68406.7592,0.0,-0.56383,2e-05,135.24432]
[1772093941479,46.62,68408.2185,0.0,-0.56379,2e-05,135.24939]
[1772093942480,46.62,68420.36,0.0,-0.56349,2e-05,135.28974]
[1772093947485,46.62,68413.88,0.0,-0.56366,2e-05,135.2679]
[1772093949222,46.62,68414.0915,0.0,-0.56365,2e-05,135.26859]
[1772093949460,46.62,68414.0915,0.0,-0.56365,2e-05,135.26859]
[1772093949488,46.62,68409.7262,0.0,-0.56376,2e-05,135.25408]
[1772093949890,46.62,68409.7262,0.0,-0.56376,2e-05,135.25408]
[1772093950041,46.62,68409.7262,0.0,-0.56376,2e-05,135.25408]
[1772093950112,46.62,68409.7262,0.0,-0.56376,2e-05,135.25408]
[1772093950489,46.62,68405.3146,0.0,-0.56386,2e-05,135.23945]
[1772093951490,46.62,68415.9362,0.0,-0.5636,2e-05,135.27481]
[1772093956495,46.62,68414.9677,0.0,-0.56363,2e-05,135.27149]
[1772093957818,46.62,68416.0831,0.0,-0.5636,2e-05,135.27518]
[1772093958497,46.62,68416.7585,0.0,-0.56359,2e-05,135.2774]
[1772093963502,46.61,68420.7531,0.0,-0.56349,2e-05,135.29042]
[1772093966505,46.61,68431.4962,0.0,-0.56323,2e-05,135.32581]
[1772093967506,46.61,68440.9508,0.0,-0.56301,2e-05,135.35697]
[1772093968311,46.61,68440.9508,0.0,-0.56301,2e-05,135.35697]
[1772093968412,46.61,68440.9508,0.0,-0.56301,2e-05,135.35671]
[1772093970164,46.61,68446.1569,0.0,-0.56289,2e-05,135.37371]
[1772093970291,46.61,68446.1569,0.0,-0.56289,2e-05,135.37371]
[1772093970373,46.61,68446.1569,0.0,-0.56289,2e-05,135.37345]
[1772093970918,46.61,68446.1569,0.0,-0.56289,2e-05,135.37345]
[1772093976516,46.6,68438.8177,0.0,-0.56309,2e-05,135.34752]
[1772093981521,46.6,68450.3662,0.0,-0.56282,2e-05,135.38506]
[1772093982083,46.6,68450.3662,0.0,-0.56282,2e-05,135.38506]
[1772093982522,46.6,68449.6085,0.0,-0.56285,2e-05,135.38234]
[1772093988528,46.59,68452.3462,0.0,-0.5628,2e-05,135.39025]
[1772093993533,46.58,68453.6123,0.0,-0.56278,2e-05,135.39355]
[1772093996530,46.58,68455.7262,0.0,-0.56274,2e-05,135.40023]
[1772093996536,46.58,68457.0008,0.0,-0.5627,2e-05,135.40472]
[1772093996830,46.58,68457.0008,0.0,-0.5627,2e-05,135.40472]
[1772093996974,46.58,68457.0008,0.0,-0.5627,2e-05,135.40472]
[1772093997202,46.58,68457.0008,0.0,-0.5627,2e-05,135.40472]
[1772093997248,46.58,68457.0008,0.0,-0.5627,2e-05,135.40472]
[1772093997537,46.59,68462.88,0.0,-0.56255,2e-05,135.42439]
[1772094002542,46.59,68464.9931,0.0,-0.56249,2e-05,135.43218]
[1772094003459,46.59,68464.9931,0.0,-0.56249,2e-05,135.43218]
[1772094003543,46.59,68464.5423,0.0,-0.5625,2e-05,135.43084]
[1772094006546,46.59,68454.85,0.0,-0.56272,2e-05,135.39938]
[1772094009549,46.6,68464.2769,0.0,-0.56248,2e-05,135.43097]
[1772094014554,46.61,68465.8192,0.0,-0.56241,2e-05,135.43782]
[1772094019559,46.62,68464.9069,0.0,-0.5624,2e-05,135.43686]
[1772094024564,46.63,68477.7954,0.0,-0.56205,2e-05,135.48111]
[1772094029570,46.63,68474.23,0.0,-0.56212,2e-05,135.47033]
[1772094033848,46.64,68481.16,0.0,-0.56194,2e-05,135.49327]
[1772094034574,46.64,68488.5762,0.0,-0.56175,2e-05,135.51773]
[1772094039579,46.64,68489.0362,0.0,-0.56174,2e-05,135.51939]
[1772094043885,46.64,68496.9154,0.0,-0.56155,2e-05,135.54525]
[1772094044025,46.64,68496.9154,0.0,-0.56155,2e-05,135.54525]
[1772094044483,46.64,68496.9154,0.0,-0.56155,2e-05,135.54525]
[1772094044583,46.64,68496.9154,0.0,-0.56155,2e-05,135.54518]
[1772094044887,46.64,68496.9154,0.0,-0.56155,2e-05,135.54518]
[1772094045449,46.64,68496.9154,0.0,-0.56155,2e-05,135.54512]
[1772094048470,46.63,68508.8815,0.0,-0.56126,2e-05,135.58406]
[1772094053511,46.63,68510.9869,0.0,-0.56122,2e-05,135.59039]
[1772094053570,46.63,68510.9869,0.0,-0.56123,2e-05,135.5901]
[1772094054514,46.63,68528.6931,0.0,-0.56079,2e-05,135.64813]
[1772094055521,46.62,68528.6931,0.0,-0.56081,2e-05,135.64737]
[1772094056528,46.62,68550.2277,0.0,-0.56029,2e-05,135.71722]
[1772094061563,46.61,68554.9754,0.0,-0.56021,2e-05,135.73089]
[1772094062424,46.61,68554.9754,0.0,-0.56021,2e-05,135.73089]
[1772094062742,46.61,68554.9754,0.0,-0.56021,2e-05,135.73085]
[1772094065262,46.61,68559.5369,0.0,-0.5601,2e-05,135.74564]
[1772094067861,46.61,68564.6292,0.0,-0.55998,2e-05,135.76201]
[1772094068612,46.61,68565.3138,0.0,-0.55996,2e-05,135.76415]
[1772094071320,46.61,68565.3138,0.0,-0.55996,2e-05,135.76407]
[1772094071406,46.61,68565.3138,0.0,-0.55996,2e-05,135.76407]
[1772094071859,46.61,68565.3138,0.0,-0.55996,2e-05,135.76407]
[1772094074077,46.61,68558.3677,0.0,-0.56013,2e-05,135.74141]
[1772094073635,46.61,68586.5092,0.0,-0.55945,2e-05,135.83269]
[1772094074561,46.61,68586.5092,0.0,-0.55945,2e-05,135.83269]
[1772094075457,46.61,68586.5092,0.0,-0.55945,2e-05,135.83269]
[1772094076641,46.6,68602.3854,0.0,-0.55906,2e-05,135.88376]
[1772094077642,46.6,68631.9977,0.0,-0.55835,2e-05,135.9788]
[1772094078643,46.59,68611.7992,0.0,-0.55886,2e-05,135.9126]
[1772094079644,46.59,68597.3508,0.0,-0.55923,2e-05,135.86551]
[1772094080645,46.59,68587.07,0.0,-0.55948,2e-05,135.83196]
[1772094084953,46.59,68586.4285,0.0,-0.55951,2e-05,135.82913]
[1772094085400,46.59,68586.4285,0.0,-0.55951,2e-05,135.82913]
[1772094085501,46.59,68586.4285,0.0,-0.55951,2e-05,135.82899]
[1772094086211,46.59,68586.4285,0.0,-0.55951,2e-05,135.82899]
[1772094088596,46.59,68580.1077,0.0,-0.55967,2e-05,135.80868]
[1772094089658,46.59,68557.2815,0.0,-0.56022,2e-05,135.73487]
[1772094093662,46.6,68533.57,0.0,-0.56077,2e-05,135.65829]
[1772094094663,46.6,68524.9662,0.0,-0.56098,2e-05,135.63045]
[1772094099670,46.6,68520.28,0.0,-0.56109,2e-05,135.61506]
[1772094102316,46.6,68520.5677,0.0,-0.56109,2e-05,135.61587]
[1772094102378,46.6,68520.5677,0.0,-0.56109,2e-05,135.61581]
[1772094103696,46.6,68521.2046,0.0,-0.56108,2e-05,135.61784]
[1772094103983,46.6,68521.2046,0.0,-0.56108,2e-05,135.61776]
[1772094105311,46.6,68521.2046,0.0,-0.56108,2e-05,135.61776]
[1772094105341,46.6,68521.2046,0.0,-0.56108,2e-05,135.61763]
[1772094106468,46.6,68521.2046,0.0,-0.56108,2e-05,135.61763]
[1772094106569,46.6,68521.2046,0.0,-0.56108,2e-05,135.6175]
[1772094107038,46.6,68521.2046,0.0,-0.56108,2e-05,135.6175]
[1772094107678,46.6,68532.8223,0.0,-0.5608,2e-05,135.65542]
[1772094111034,46.6,68540.8,0.0,-0.56059,2e-05,135.68237]
[1772094112654,46.6,68540.8,0.0,-0.56059,2e-05,135.68237]
[1772094112683,46.6,68549.86,0.0,-0.56036,2e-05,135.71206]
[1772094113435,46.6,68549.86,0.0,-0.56036,2e-05,135.71206]
[1772094113458,46.6,68549.86,0.0,-0.56036,2e-05,135.71207]
[1772094114783,46.6,68558.3646,0.0,-0.56015,2e-05,135.73982]
[1772094117370,46.61,68562.2623,0.0,-0.56004,2e-05,135.75331]
[1772094117391,46.61,68562.2623,0.0,-0.56004,2e-05,135.75369]
[1772094118509,46.61,68562.2623,0.0,-0.56004,2e-05,135.75369]
[1772094120097,46.61,68569.0038,0.0,-0.55985,2e-05,135.77648]
[1772094122111,46.62,68579.11,0.0,-0.5596,2e-05,135.80968]
[1772094124139,46.62,68576.6408,0.0,-0.55966,2e-05,135.80184]
[1772094124240,46.62,68576.6408,0.0,-0.55965,2e-05,135.80207]
[1772094124976,46.62,68576.6408,0.0,-0.55965,2e-05,135.80207]
[1772094125133,46.62,68576.6408,0.0,-0.55965,2e-05,135.80233]
[1772094126140,46.62,68565.3338,0.0,-0.55992,2e-05,135.76581]
[1772094131175,46.63,68556.7962,0.0,-0.56011,2e-05,135.73902]
[1772094134196,46.63,68548.5415,0.0,-0.56031,2e-05,135.71198]
[1772094135708,46.63,68530.9531,0.0,-0.56074,2e-05,135.6546]
[1772094141106,46.63,68531.05,0.0,-0.56073,2e-05,135.65535]
[1772094141491,46.63,68531.05,0.0,-0.56073,2e-05,135.65535]
[1772094141515,46.63,68531.05,0.0,-0.56073,2e-05,135.65535]
[1772094142293,46.63,68531.05,0.0,-0.56073,2e-05,135.65535]
[1772094142365,46.63,68531.05,0.0,-0.56073,2e-05,135.65532]
[1772094143259,46.63,68541.8,0.0,-0.56047,2e-05,135.69044]
[1772094148294,46.63,68540.9092,0.0,-0.56049,2e-05,135.68748]
[1772094149322,46.63,68540.9092,0.0,-0.56049,2e-05,135.68748]
[1772094149411,46.63,68540.9092,0.0,-0.56049,2e-05,135.68764]
[1772094150308,46.63,68522.3208,0.0,-0.56094,2e-05,135.62702]
[1772094152032,46.63,68517.9346,0.0,-0.56105,2e-05,135.6123]
[1772094153466,46.63,68517.9346,0.0,-0.56105,2e-05,135.61249]
[1772094153508,46.63,68517.9346,0.0,-0.56104,2e-05,135.61267]
[1772094154933,46.63,68516.8377,0.0,-0.56107,2e-05,135.60923]
[1772094154967,46.63,68516.8377,0.0,-0.56107,2e-05,135.60923]
[1772094155344,46.64,68516.8377,0.0,-0.56106,2e-05,135.6093]
[1772094156351,46.64,68528.2415,0.0,-0.56078,2e-05,135.64667]
[1772094161386,46.64,68535.2492,0.0,-0.56061,2e-05,135.6696]
[1772094161839,46.64,68535.2492,0.0,-0.56061,2e-05,135.6696]
[1772094162393,46.64,68535.2492,0.0,-0.56061,2e-05,135.66962]
[1772094165570,46.64,68532.7685,0.0,-0.56067,2e-05,135.66155]
[1772094165637,46.64,68532.7685,0.0,-0.56067,2e-05,135.66155]
[1772094165671,46.64,68532.7685,0.0,-0.56067,2e-05,135.66155]
[1772094165776,46.64,68532.7685,0.0,-0.56067,2e-05,135.66155]
[1772094165832,46.64,68532.7685,0.0,-0.56067,2e-05,135.66155]
[1772094166591,46.64,68532.7685,0.0,-0.56067,2e-05,135.66155]
[1772094166686,46.64,68532.7685,0.0,-0.56067,2e-05,135.66161]
[1772094169746,46.64,68523.1592,0.0,-0.5609,2e-05,135.63037]
[1772094173751,46.64,68508.2177,0.0,-0.56126,2e-05,135.582]
[1772094175772,46.64,68509.7692,0.0,-0.56121,2e-05,135.5875]
[1772094178755,46.65,68518.79,0.0,-0.56098,2e-05,135.61749]
[1772094183760,46.65,68526.0654,0.0,-0.5608,2e-05,135.64154]
[1772094188587,46.65,68529.7215,0.0,-0.56071,2e-05,135.65344]
[1772094193770,46.65,68523.7423,0.0,-0.56085,2e-05,135.63405]
[1772094199662,46.65,68523.5892,0.0,-0.56085,2e-05,135.63382]
[1772094200350,46.65,68523.5892,0.0,-0.56085,2e-05,135.63382]
[1772094200669,46.65,68523.5892,0.0,-0.56085,2e-05,135.63401]
[1772094201676,46.65,68505.6915,0.0,-0.56129,2e-05,135.57553]
[1772094202683,46.65,68505.0485,0.0,-0.5613,2e-05,135.57351]
[1772094203690,46.65,68515.4877,0.0,-0.56104,2e-05,135.60783]
[1772094208725,46.65,68524.7485,0.0,-0.56081,2e-05,135.63822]
[1772094212995,46.65,68530.6477,0.0,-0.56067,2e-05,135.65677]
[1772094213140,46.65,68530.6477,0.0,-0.56067,2e-05,135.65677]
[1772094213267,46.65,68530.6477,0.0,-0.56067,2e-05,135.65677]
[1772094213319,46.65,68530.6477,0.0,-0.56067,2e-05,135.65677]
[1772094213377,46.65,68530.6477,0.0,-0.56067,2e-05,135.65677]
[1772094213761,46.65,68530.6477,0.0,-0.56067,2e-05,135.65666]
[1772094214351,46.65,68530.6477,0.0,-0.56067,2e-05,135.65666]
[1772094214767,46.65,68530.6477,0.0,-0.56068,2e-05,135.65655]
[1772094216781,46.65,68542.2138,0.0,-0.5604,2e-05,135.69402]
[1772094220343,46.65,68541.8962,0.0,-0.56041,2e-05,135.69258]
[1772094220800,46.65,68540.3392,0.0,-0.56045,2e-05,135.68739]
[1772094225805,46.64,68535.6585,0.0,-0.56057,2e-05,135.67183]
[1772094230810,46.64,68533.8892,0.0,-0.56062,2e-05,135.66608]
[1772094232167,46.64,68533.9962,0.0,-0.56062,2e-05,135.6664]
[1772094237817,46.64,68537.4054,0.0,-0.56054,2e-05,135.6773]
[1772094241883,46.64,68532.8977,0.0,-0.56065,2e-05,135.66245]
[1772094242822,46.64,68521.9262,0.0,-0.56092,2e-05,135.62664]
[1772094247828,46.65,68521.57,0.0,-0.56091,2e-05,135.62606]
[1772094251715,46.65,68519.8754,0.0,-0.56095,2e-05,135.62081]
[1772094251815,46.65,68519.8754,0.0,-0.56095,2e-05,135.6209]
[1772094251955,46.65,68519.8754,0.0,-0.56095,2e-05,135.6209]
[1772094252025,46.65,68519.8754,0.0,-0.56095,2e-05,135.6209]
[1772094252696,46.65,68519.8754,0.0,-0.56095,2e-05,135.6209]
[1772094257839,46.65,68516.3008,0.0,-0.56102,2e-05,135.60982]
[1772094258304,46.65,68516.3008,0.0,-0.56102,2e-05,135.60982]
[1772094259840,46.65,68526.2208,0.0,-0.56078,2e-05,135.64239]
[1772094264845,46.65,68523.1838,0.0,-0.56085,2e-05,135.63257]
[1772094266847,46.65,68533.7954,0.0,-0.56059,2e-05,135.6672]
[1772094269306,46.65,68537.1346,0.0,-0.56051,2e-05,135.67797]
[1772094269850,46.65,68538.2592,0.0,-0.56049,2e-05,135.68155]
[1772094274855,46.65,68529.85,0.0,-0.5607,2e-05,135.65333]
[1772094279860,46.65,68527.86,0.0,-0.56075,2e-05,135.6468]
[1772094280463,46.65,68527.86,0.0,-0.56075,2e-05,135.6468]
[1772094284588,46.65,68525.4323,0.0,-0.56081,2e-05,135.63894]
[1772094288869,46.65,68535.9015,0.0,-0.56055,2e-05,135.67316]
[1772094292873,46.65,68544.7385,0.0,-0.56034,2e-05,135.70156]
[1772094297088,46.64,68549.2308,0.0,-0.56024,2e-05,135.7157]
[1772094297234,46.64,68549.2308,0.0,-0.56024,2e-05,135.7157]
[1772094297428,46.64,68549.2308,0.0,-0.56024,2e-05,135.7157]
[1772094297547,46.64,68549.2308,0.0,-0.56024,2e-05,135.7157]
[1772094297878,46.64,68551.6438,0.0,-0.56018,2e-05,135.7234]
[1772094297901,46.64,68551.6438,0.0,-0.56018,2e-05,135.7234]
[1772094298879,46.64,68549.89,0.0,-0.56023,2e-05,135.71754]
[1772094301918,46.64,68542.7,0.0,-0.56041,2e-05,135.69375]
[1772094302359,46.64,68542.7,0.0,-0.56041,2e-05,135.69375]
[1772094302883,46.64,68535.8046,0.0,-0.56058,2e-05,135.67123]
[1772094304885,46.64,68520.2592,0.0,-0.56097,2e-05,135.62013]
[1772094307888,46.64,68511.6592,0.0,-0.56119,2e-05,135.59128]
[1772094310994,46.63,68508.6962,0.0,-0.56127,2e-05,135.58115]
[1772094311892,46.63,68508.4562,0.0,-0.56128,2e-05,135.58025]
[1772094312277,46.63,68508.4562,0.0,-0.56128,2e-05,135.58025]
[1772094317898,46.63,68512.7992,0.0,-0.56117,2e-05,135.5947]
[1772094322903,46.64,68514.64,0.0,-0.5611,2e-05,135.60197]
[1772094326907,46.65,68504.8577,0.0,-0.56132,2e-05,135.57084]
[1772094331912,46.65,68505.3769,0.0,-0.56129,2e-05,135.57323]
[1772094336917,46.66,68512.2946,0.0,-0.5611,2e-05,135.59669]
[1772094340921,46.66,68503.6692,0.0,-0.5613,2e-05,135.56901]
[1772094345926,46.67,68497.1677,0.0,-0.56144,2e-05,135.54867]
[1772094351747,46.68,68492.3208,0.0,-0.56154,2e-05,135.53411]
[1772094356939,46.68,68495.3215,0.0,-0.56145,2e-05,135.5449]
[1772094362825,46.69,68496.0115,0.0,-0.56141,2e-05,135.54799]
[1772094364839,46.69,68496.39,0.0,-0.5614,2e-05,135.54953]
[1772094367860,46.69,68487.6962,0.0,-0.5616,2e-05,135.52144]
[1772094369952,46.69,68496.6077,0.0,-0.56138,2e-05,135.55088]
[1772094375916,46.69,68503.4723,0.0,-0.56121,2e-05,135.57367]
[1772094377930,46.69,68516.5385,0.0,-0.56089,2e-05,135.6162]
[1772094380951,46.69,68523.1208,0.0,-0.56074,2e-05,135.63717]
[1772094381958,46.69,68534.0292,0.0,-0.56048,2e-05,135.67256]
[1772094384969,46.68,68548.2769,0.0,-0.56015,2e-05,135.71816]
[1772094389176,46.67,68548.0523,0.0,-0.56018,2e-05,135.71617]
[1772094389182,46.67,68548.0523,0.0,-0.56018,2e-05,135.71617]
[1772094389974,46.67,68548.25,0.0,-0.56018,2e-05,135.71653]
[1772094390744,46.67,68548.25,0.0,-0.56018,2e-05,135.71653]
[1772094395980,46.66,68543.9185,0.0,-0.56031,2e-05,135.70052]
[1772094396898,46.66,68543.9185,0.0,-0.56031,2e-05,135.70052]
[1772094396981,46.66,68543.2254,0.0,-0.56033,2e-05,135.69807]
[1772094401986,46.66,68534.7423,0.0,-0.56055,2e-05,135.6698]
[1772094406991,46.66,68538.7454,0.0,-0.56046,2e-05,135.6824]
[1772094411996,46.66,68530.67,0.0,-0.56066,2e-05,135.65583]
[1772094417007,46.65,68549.0523,0.0,-0.56021,2e-05,135.71576]
[1772094422027,46.65,68535.3292,0.0,-0.56056,2e-05,135.67032]
[1772094422967,46.65,68535.3292,0.0,-0.56056,2e-05,135.67032]
[1772094423002,46.65,68535.3292,0.0,-0.56056,2e-05,135.67044]
[1772094424028,46.65,68504.6192,0.0,-0.56131,2e-05,135.57011]
[1772094426577,46.66,68504.7054,0.0,-0.5613,2e-05,135.57087]
[1772094427032,46.66,68504.8031,0.0,-0.56129,2e-05,135.57141]
[1772094427668,46.66,68504.8031,0.0,-0.56129,2e-05,135.57141]
[1772094428033,46.66,68504.8415,0.0,-0.56129,2e-05,135.57175]
[1772094428186,46.66,68504.8415,0.0,-0.56129,2e-05,135.57175]
[1772094428501,46.66,68504.8415,0.0,-0.56129,2e-05,135.57175]
[1772094429034,46.66,68504.4069,0.0,-0.56129,2e-05,135.57053]
[1772094429294,46.66,68504.4069,0.0,-0.56129,2e-05,135.57053]
[1772094430035,46.66,68504.45,0.0,-0.56129,2e-05,135.57088]
[1772094434040,46.66,68486.9638,0.0,-0.56171,2e-05,135.51392]
[1772094435041,46.66,68476.5669,0.0,-0.56196,2e-05,135.47968]
[1772094439319,46.66,68476.7454,0.0,-0.56196,2e-05,135.48037]
[1772094440046,46.66,68477.0492,0.0,-0.56195,2e-05,135.48137]
[1772094441942,46.66,68480.6777,0.0,-0.56186,2e-05,135.49328]
[1772094442043,46.66,68480.6777,0.0,-0.56186,2e-05,135.49316]
[1772094443052,46.66,68491.3192,0.0,-0.5616,2e-05,135.52805]
[1772094448056,46.66,68486.7762,0.0,-0.56173,2e-05,135.51265]
[1772094448494,46.66,68486.7762,0.0,-0.56173,2e-05,135.51265]
[1772094450660,46.66,68486.7138,0.0,-0.56173,2e-05,135.51233]
[1772094456064,46.67,68487.8131,0.0,-0.56167,2e-05,135.51722]
[1772094459623,46.67,68492.6254,0.0,-0.56153,2e-05,135.53388]
[1772094460068,46.68,68499.2362,0.0,-0.56137,2e-05,135.55576]
[1772094463356,46.68,68494.1846,0.0,-0.56148,2e-05,135.53974]
[1772094465210,46.68,68483.3623,0.0,-0.56174,2e-05,135.50466]
[1772094467076,46.68,68471.5231,0.0,-0.56202,2e-05,135.46632]
[1772094469403,46.68,68466.1615,0.0,-0.56215,2e-05,135.44854]
[1772094469714,46.68,68466.1615,0.0,-0.56215,2e-05,135.44854]
[1772094469808,46.68,68466.1615,0.0,-0.56215,2e-05,135.44854]
[1772094469909,46.68,68466.1615,0.0,-0.56215,2e-05,135.44854]
[1772094470009,46.68,68466.1615,0.0,-0.56215,2e-05,135.4485]
[1772094470818,46.68,68466.1615,0.0,-0.56215,2e-05,135.4485]
[1772094470910,46.68,68466.1615,0.0,-0.56215,2e-05,135.44847]
[1772094473302,46.68,68467.0869,0.0,-0.56213,2e-05,135.45144]
[1772094473572,46.68,68467.0869,0.0,-0.56213,2e-05,135.45144]
[1772094473904,46.68,68467.0869,0.0,-0.56213,2e-05,135.45144]
[1772094474005,46.68,68467.0869,0.0,-0.56213,2e-05,135.4514]
[1772094474149,46.68,68467.0869,0.0,-0.56213,2e-05,135.4514]
[1772094474742,46.68,68467.0869,0.0,-0.56213,2e-05,135.4514]
[1772094475084,46.68,68466.4677,0.0,-0.56215,2e-05,135.44933]
[1772094480089,46.68,68465.6308,0.0,-0.56217,2e-05,135.44644]
[1772094485094,46.68,68453.1662,0.0,-0.56247,2e-05,135.40543]
[1772094486137,46.68,68450.9131,0.0,-0.56253,2e-05,135.39811]
[1772094486244,46.68,68450.9131,0.0,-0.56253,2e-05,135.39811]
[1772094487096,46.68,68447.77,0.0,-0.5626,2e-05,135.38786]
[1772094493102,46.69,68453.6123,0.0,-0.56245,2e-05,135.40777]
[1772094495185,46.69,68452.3362,0.0,-0.56248,2e-05,135.40369]
[1772094501115,46.69,68451.6231,0.0,-0.56249,2e-05,135.40171]
[1772094506120,46.69,68447.0546,0.0,-0.56259,2e-05,135.38703]
[1772094509085,46.69,68447.1631,0.0,-0.56258,2e-05,135.38755]
[1772094509123,46.69,68446.8254,0.0,-0.56259,2e-05,135.38651]
[1772094514128,46.7,68445.2131,0.0,-0.56263,2e-05,135.38094]
[1772094519136,46.7,68442.4,0.0,-0.56269,2e-05,135.37166]
[1772094521953,46.69,68436.5362,0.0,-0.56285,2e-05,135.3516]
[1772094522960,46.69,68422.0169,0.0,-0.56321,2e-05,135.30336]
[1772094525860,46.69,68417.4285,0.0,-0.56332,2e-05,135.28803]
[1772094525981,46.69,68417.4285,0.0,-0.56332,2e-05,135.28806]
[1772094526988,46.69,68407.1908,0.0,-0.56357,2e-05,135.25407]
[1772094529002,46.69,68400.9869,0.0,-0.56372,2e-05,135.23365]
[1772094532023,46.7,68390.4069,0.0,-0.56397,2e-05,135.19893]
[1772094532234,46.7,68390.4069,0.0,-0.56397,2e-05,135.19893]
[1772094532885,46.7,68390.4069,0.0,-0.56397,2e-05,135.19893]
[1772094533030,46.7,68390.4069,0.0,-0.56397,2e-05,135.19912]
[1772094533343,46.7,68390.4069,0.0,-0.56397,2e-05,135.19912]
[1772094537544,46.7,68386.4446,0.0,-0.56405,2e-05,135.18667]
[1772094538829,46.7,68386.4446,0.0,-0.56405,2e-05,135.18682]
[1772094539072,46.7,68386.4446,0.0,-0.56405,2e-05,135.18691]
[1772094540079,46.7,68395.2362,0.0,-0.56383,2e-05,135.21629]
[1772094540188,46.7,68395.2362,0.0,-0.56383,2e-05,135.21629]
[1772094545114,46.71,68393.3162,0.0,-0.56387,2e-05,135.21053]
[1772094547128,46.71,68374.9754,0.0,-0.56431,2e-05,135.14975]
[1772094549142,46.7,68351.3877,0.0,-0.5649,2e-05,135.06993]
[1772094553169,46.7,68364.4162,0.0,-0.56461,2e-05,135.11186]
[1772094553454,46.7,68364.4162,0.0,-0.56461,2e-05,135.11186]
[1772094554040,46.69,68364.4162,0.0,-0.56462,2e-05,135.11134]
[1772094559095,46.68,68372.5077,0.0,-0.56446,2e-05,135.13647]
[1772094560450,46.68,68380.5131,0.0,-0.56426,2e-05,135.16317]
[1772094561177,46.68,68388.0846,0.0,-0.56408,2e-05,135.18831]
[1772094563434,46.68,68392.4638,0.0,-0.56398,2e-05,135.20258]
[1772094563490,46.68,68392.4638,0.0,-0.56398,2e-05,135.20258]
[1772094564180,46.68,68392.5454,0.0,-0.56398,2e-05,135.20269]
[1772094564246,46.68,68392.5454,0.0,-0.56398,2e-05,135.20269]
[1772094570186,46.67,68395.6292,0.0,-0.56392,2e-05,135.2121]
[1772094570307,46.67,68395.6292,0.0,-0.56392,2e-05,135.2121]
[1772094570429,46.67,68395.6292,0.0,-0.56392,2e-05,135.2121]
[1772094570891,46.67,68395.6292,0.0,-0.56392,2e-05,135.2121]
[1772094571187,46.67,68399.5869,0.0,-0.56383,2e-05,135.22456]
[1772094573189,46.67,68416.6731,0.0,-0.56342,2e-05,135.28086]
[1772094578194,46.66,68416.7754,0.0,-0.56344,2e-05,135.27966]
[1772094578733,46.66,68416.7754,0.0,-0.56344,2e-05,135.27966]
[1772094579196,46.66,68417.9046,0.0,-0.56342,2e-05,135.28314]
[1772094584201,46.65,68423.3569,0.0,-0.56331,2e-05,135.2999]
[1772094586939,46.65,68422.6323,0.0,-0.56334,2e-05,135.29699]
[1772094587826,46.65,68422.6369,0.0,-0.56334,2e-05,135.29677]
[1772094587955,46.65,68422.6369,0.0,-0.56334,2e-05,135.29677]
[1772094588070,46.65,68422.6369,0.0,-0.56334,2e-05,135.29677]
[1772094588210,46.65,68422.6369,0.0,-0.56335,2e-05,135.29655]
[1772094588886,46.65,68422.6369,0.0,-0.56335,2e-05,135.29655]
[1772094589206,46.65,68418.3008,0.0,-0.56346,2e-05,135.28196]
[1772094594211,46.64,68419.3162,0.0,-0.56344,2e-05,135.28459]
[1772094594275,46.64,68419.3162,0.0,-0.56344,2e-05,135.28459]
[1772094594611,46.64,68419.3162,0.0,-0.56344,2e-05,135.28459]
[1772094595050,46.64,68419.3162,0.0,-0.56345,2e-05,135.28443]
[1772094600217,46.65,68421.2131,0.0,-0.56338,2e-05,135.29209]
[1772094602313,46.65,68421.1038,0.0,-0.56337,2e-05,135.29221]
[1772094603220,46.65,68418.7108,0.0,-0.56342,2e-05,135.2845]
[1772094603517,46.65,68418.7108,0.0,-0.56342,2e-05,135.2845]
[1772094609227,46.66,68418.0208,0.0,-0.56341,2e-05,135.28376]
[1772094611171,46.66,68418.1254,0.0,-0.56341,2e-05,135.28429]
[1772094611212,46.66,68418.1254,0.0,-0.5634,2e-05,135.28446]
[1772094611292,46.66,68418.1254,0.0,-0.5634,2e-05,135.28446]
[1772094611367,46.66,68418.1254,0.0,-0.5634,2e-05,135.28446]
[1772094611642,46.66,68418.1254,0.0,-0.5634,2e-05,135.28446]
[1772094617235,46.67,68412.6969,0.0,-0.56352,2e-05,135.26754]
[1772094621879,46.67,68413.3869,0.0,-0.56349,2e-05,135.27052]
[1772094622240,46.67,68412.0562,0.0,-0.56352,2e-05,135.26626]
[1772094625243,46.68,68402.68,0.0,-0.56373,2e-05,135.23576]
[1772094626908,46.68,68401.4415,0.0,-0.56376,2e-05,135.23187]
[1772094627245,46.68,68400.8415,0.0,-0.56377,2e-05,135.23011]
[1772094628248,46.68,68410.0585,0.0,-0.56354,2e-05,135.26094]
[1772094628936,46.68,68410.0585,0.0,-0.56354,2e-05,135.26094]
[1772094630492,46.68,68411.4046,0.0,-0.5635,2e-05,135.26566]
[1772094634929,46.68,68419.93,0.0,-0.56329,2e-05,135.2937]
[1772094636255,46.68,68405.4969,0.0,-0.56364,2e-05,135.24589]
[1772094636689,46.68,68405.4969,0.0,-0.56364,2e-05,135.24589]
[1772094636860,46.68,68405.4969,0.0,-0.56364,2e-05,135.24589]
[1772094636931,46.68,68405.4969,0.0,-0.56364,2e-05,135.24589]
[1772094637256,46.69,68404.79,0.0,-0.56366,2e-05,135.2437]
[1772094637904,46.69,68404.79,0.0,-0.56366,2e-05,135.2437]
[1772094638257,46.69,68404.6169,0.0,-0.56366,2e-05,135.24329]
[1772094641564,46.69,68405.5562,0.0,-0.56363,2e-05,135.24683]
[1772094641622,46.69,68405.5562,0.0,-0.56363,2e-05,135.24683]
[1772094641694,46.69,68405.5562,0.0,-0.56363,2e-05,135.24683]
[1772094641714,46.69,68405.5562,0.0,-0.56363,2e-05,135.24683]
[1772094642261,46.69,68407.5477,0.0,-0.56358,2e-05,135.25357]
[1772094642548,46.69,68407.5477,0.0,-0.56358,2e-05,135.25357]
[1772094643262,46.69,68408.16,0.0,-0.56356,2e-05,135.25571]
[1772094644653,46.69,68408.1262,0.0,-0.56356,2e-05,135.2557]
[1772094645126,46.69,68408.1262,0.0,-0.56356,2e-05,135.2558]
[1772094649196,46.69,68408.43,0.0,-0.56354,2e-05,135.25707]
[1772094649238,46.69,68408.43,0.0,-0.56354,2e-05,135.25716]
[1772094651270,46.69,68398.0323,0.0,-0.56379,2e-05,135.22286]
[1772094655868,46.7,68398.8338,0.0,-0.56376,2e-05,135.22615]
[1772094656115,46.7,68398.8338,0.0,-0.56376,2e-05,135.22615]
[1772094656214,46.7,68398.8338,0.0,-0.56376,2e-05,135.22629]
[1772094656305,46.7,68398.8338,0.0,-0.56376,2e-05,135.22629]
[1772094656372,46.7,68398.8338,0.0,-0.56376,2e-05,135.22629]
[1772094657159,46.7,68398.8338,0.0,-0.56376,2e-05,135.22629]
[1772094657256,46.7,68398.8338,0.0,-0.56376,2e-05,135.22639]
[1772094661280,46.7,68407.4769,0.0,-0.56354,2e-05,135.25538]
[1772094661864,46.7,68407.4769,0.0,-0.56354,2e-05,135.25538]
[1772094662102,46.7,68407.4769,0.0,-0.56354,2e-05,135.25538]
[1772094662131,46.7,68407.4769,0.0,-0.56354,2e-05,135.25542]
[1772094662363,46.7,68407.4769,0.0,-0.56354,2e-05,135.25542]
[1772094663282,46.7,68416.0654,0.0,-0.56333,2e-05,135.28393]
[1772094665574,46.7,68420.2669,0.0,-0.56323,2e-05,135.29773]
[1772094666285,46.7,68420.4069,0.0,-0.56323,2e-05,135.29812]
[1772094666729,46.7,68420.4069,0.0,-0.56323,2e-05,135.29812]
[1772094667286,46.7,68429.7377,0.0,-0.563,2e-05,135.32892]
[1772094670195,46.7,68435.2454,0.0,-0.56287,2e-05,135.34678]
[1772094670289,46.69,68433.1385,0.0,-0.56293,2e-05,135.33962]
[1772094671037,46.69,68433.1385,0.0,-0.56293,2e-05,135.33962]
[1772094671279,46.69,68433.1385,0.0,-0.56293,2e-05,135.33949]
[1772094674293,46.69,68442.2585,0.0,-0.56272,2e-05,135.36913]
[1772094677296,46.69,68432.9962,0.0,-0.56295,2e-05,135.33794]
[1772094681205,46.69,68429.1638,0.0,-0.56305,2e-05,135.32501]
[1772094686305,46.69,68409.0585,0.0,-0.56354,2e-05,135.25849]
[1772094688517,46.69,68403.3092,0.0,-0.56368,2e-05,135.23973]
[1772094689128,46.69,68403.3092,0.0,-0.56367,2e-05,135.23992]
[1772094690363,46.69,68406.2277,0.0,-0.5636,2e-05,135.24976]
[1772094691106,46.69,68406.2277,0.0,-0.5636,2e-05,135.24976]
[1772094691142,46.69,68406.2277,0.0,-0.5636,2e-05,135.2493]
[1772094691898,46.69,68406.2277,0.0,-0.5636,2e-05,135.2493]
[1772094692149,46.69,68406.2277,0.0,-0.5636,2e-05,135.24935]
[1772094692422,46.69,68406.2277,0.0,-0.5636,2e-05,135.24935]
[1772094693156,46.69,68406.2277,0.0,-0.5636,2e-05,135.24941]
[1772094698191,46.7,68405.6146,0.0,-0.5636,2e-05,135.24796]
[1772094702355,46.7,68398.7562,0.0,-0.56376,2e-05,135.22578]
[1772094703226,46.7,68398.7562,0.0,-0.56375,2e-05,135.22593]
[1772094703391,46.7,68398.7562,0.0,-0.56375,2e-05,135.22593]
[1772094703500,46.7,68398.7562,0.0,-0.56375,2e-05,135.22593]
[1772094703997,46.7,68398.7562,0.0,-0.56375,2e-05,135.22593]
[1772094704233,46.7,68398.7562,0.0,-0.56375,2e-05,135.22606]
[1772094709281,46.7,68406.1754,0.0,-0.56356,2e-05,135.25107]
[1772094709328,46.7,68402.39,0.0,-0.56365,2e-05,135.23857]
[1772094715310,46.71,68396.1992,0.0,-0.56379,2e-05,135.21867]
[1772094715470,46.71,68396.1992,0.0,-0.56379,2e-05,135.21867]
[1772094716317,46.71,68396.1992,0.0,-0.56379,2e-05,135.21883]
[1772094716424,46.71,68396.1992,0.0,-0.56379,2e-05,135.21883]
[1772094716442,46.71,68396.1992,0.0,-0.56379,2e-05,135.21883]
[1772094718801,46.71,68390.0385,0.0,-0.56393,2e-05,135.19874]
[1772094719338,46.71,68390.0385,0.0,-0.56393,2e-05,135.19902]
[1772094720341,46.71,68372.0908,0.0,-0.56436,2e-05,135.13946]
[1772094720405,46.71,68372.0908,0.0,-0.56436,2e-05,135.13946]
[1772094724418,46.72,68375.1338,0.0,-0.56427,2e-05,135.15086]
[1772094725346,46.72,68380.8192,0.0,-0.56413,2e-05,135.16992]
[1772094730351,46.72,68385.3862,0.0,-0.56401,2e-05,135.18527]
[1772094734357,46.72,68397.8523,0.0,-0.56371,2e-05,135.22683]
[1772094736359,46.72,68408.0831,0.0,-0.56346,2e-05,135.26075]
[1772094741364,46.72,68407.8038,0.0,-0.56347,2e-05,135.25956]
[1772094743366,46.72,68420.8646,0.0,-0.56315,2e-05,135.30265]
[1772094746369,46.72,68429.58,0.0,-0.56295,2e-05,135.3309]
[1772094751374,46.71,68431.1962,0.0,-0.56293,2e-05,135.33456]
[1772094753967,46.71,68430.7877,0.0,-0.56295,2e-05,135.33283]
[1772094754377,46.71,68432.4177,0.0,-0.56291,2e-05,135.33804]
[1772094754728,46.71,68432.4177,0.0,-0.56291,2e-05,135.33804]
[1772094754914,46.71,68432.4177,0.0,-0.56291,2e-05,135.33804]
[1772094754979,46.71,68432.4177,0.0,-0.56291,2e-05,135.33804]
[1772094755055,46.71,68432.4177,0.0,-0.56291,2e-05,135.33804]
[1772094755378,46.7,68433.4554,0.0,-0.56289,2e-05,135.34129]
[1772094755830,46.7,68433.4554,0.0,-0.56289,2e-05,135.34129]
[1772094756379,46.7,68434.2592,0.0,-0.56287,2e-05,135.34376]
[1772094759073,46.71,68440.4323,0.0,-0.56271,2e-05,135.36464]
[1772094759382,46.71,68442.0777,0.0,-0.56267,2e-05,135.37025]
[1772094761391,46.71,68450.3392,0.0,-0.56246,2e-05,135.39779]
[1772094762245,46.71,68450.3392,0.0,-0.56246,2e-05,135.3978]
[1772094764521,46.71,68454.32,0.0,-0.56237,2e-05,135.41099]
[1772094764668,46.71,68454.32,0.0,-0.56237,2e-05,135.41099]
[1772094764719,46.71,68454.32,0.0,-0.56237,2e-05,135.41099]
[1772094765388,46.71,68450.6785,0.0,-0.56245,2e-05,135.39902]
[1772094765943,46.71,68450.6785,0.0,-0.56245,2e-05,135.39902]
[1772094766389,46.71,68450.0546,0.0,-0.56247,2e-05,135.39702]
[1772094771394,46.71,68446.91,0.0,-0.56254,2e-05,135.38702]
[1772094773428,46.71,68443.8015,0.0,-0.56261,2e-05,135.37693]
[1772094774397,46.71,68425.1069,0.0,-0.56307,2e-05,135.31484]
[1772094774564,46.71,68425.1069,0.0,-0.56307,2e-05,135.31484]
[1772094775398,46.71,68423.63,0.0,-0.56311,2e-05,135.30979]
[1772094775790,46.71,68423.63,0.0,-0.56311,2e-05,135.30979]
[1772094775792,46.71,68423.63,0.0,-0.56311,2e-05,135.30979]
[1772094776399,46.71,68424.0915,0.0,-0.5631,2e-05,135.31116]
[1772094781404,46.71,68425.0692,0.0,-0.56309,2e-05,135.31378]
[1772094783528,46.7,68422.4485,0.0,-0.56316,2e-05,135.30487]
[1772094783631,46.7,68422.4485,0.0,-0.56316,2e-05,135.30487]
[1772094784364,46.7,68422.4485,0.0,-0.56316,2e-05,135.30487]
[1772094784384,46.7,68422.4485,0.0,-0.56316,2e-05,135.30482]
[1772094784500,46.7,68422.4485,0.0,-0.56316,2e-05,135.30482]
[1772094784714,46.7,68422.4485,0.0,-0.56316,2e-05,135.30482]
[1772094785408,46.7,68417.6454,0.0,-0.56328,2e-05,135.28882]
[1772094788411,46.7,68405.8477,0.0,-0.56357,2e-05,135.24962]
[1772094791031,46.71,68402.6292,0.0,-0.56364,2e-05,135.23911]
[1772094791347,46.71,68402.6292,0.0,-0.56364,2e-05,135.23919]
[1772094794227,46.71,68405.7346,0.0,-0.56356,2e-05,135.24964]
[1772094794323,46.71,68405.7346,0.0,-0.56356,2e-05,135.24969]
[1772094794437,46.71,68405.7346,0.0,-0.56356,2e-05,135.24969]
[1772094794556,46.71,68405.7346,0.0,-0.56356,2e-05,135.24969]
[1772094794694,46.71,68405.7346,0.0,-0.56356,2e-05,135.24969]
[1772094795339,46.71,68405.7346,0.0,-0.56356,2e-05,135.24969]
[1772094800423,46.71,68405.9038,0.0,-0.56355,2e-05,135.25064]
[1772094801626,46.71,68405.2008,0.0,-0.56357,2e-05,135.24835]
[1772094801699,46.71,68405.2008,0.0,-0.56357,2e-05,135.24835]
[1772094801762,46.71,68405.2008,0.0,-0.56357,2e-05,135.24835]
[1772094801829,46.71,68405.2008,0.0,-0.56357,2e-05,135.24835]
[1772094801953,46.71,68405.2008,0.0,-0.56357,2e-05,135.24835]
[1772094802425,46.71,68401.4746,0.0,-0.56366,2e-05,135.23604]
[1772094802632,46.71,68401.4746,0.0,-0.56366,2e-05,135.23604]
[1772094803426,46.71,68392.6562,0.0,-0.56387,2e-05,135.20673]
[1772094807911,46.71,68397.3354,0.0,-0.56376,2e-05,135.22244]
[1772094808284,46.71,68397.3354,0.0,-0.56376,2e-05,135.22243]
[1772094809434,46.71,68406.0315,0.0,-0.56354,2e-05,135.2513]
[1772094813945,46.71,68410.0254,0.0,-0.56345,2e-05,135.26363]
[1772094814150,46.71,68410.0254,0.0,-0.56345,2e-05,135.26363]
[1772094814284,46.71,68410.0254,0.0,-0.56345,2e-05,135.26363]
[1772094814357,46.71,68410.0254,0.0,-0.56345,2e-05,135.26363]
[1772094814419,46.71,68410.0254,0.0,-0.56346,2e-05,135.26354]
[1772094815254,46.71,68410.0254,0.0,-0.56346,2e-05,135.26354]
[1772094815350,46.71,68410.0254,0.0,-0.56346,2e-05,135.26345]
[1772094819799,46.71,68412.7369,0.0,-0.5634,2e-05,135.27217]
[1772094820218,46.71,68412.7369,0.0,-0.5634,2e-05,135.27217]
[1772094820225,46.71,68412.7369,0.0,-0.5634,2e-05,135.27217]
[1772094820442,46.71,68412.7369,0.0,-0.5634,2e-05,135.27217]
[1772094820448,46.7,68412.5931,0.0,-0.5634,2e-05,135.27159]
[1772094820456,46.7,68412.5931,0.0,-0.5634,2e-05,135.27159]
[1772094821448,46.7,68405.0731,0.0,-0.56359,2e-05,135.24651]
[1772094826453,46.7,68402.9131,0.0,-0.56364,2e-05,135.23934]
[1772094827368,46.7,68402.9131,0.0,-0.56364,2e-05,135.23934]
[1772094827454,46.7,68405.4215,0.0,-0.56358,2e-05,135.24767]
[1772094829051,46.7,68406.0562,0.0,-0.56356,2e-05,135.24977]
[1772094829456,46.7,68407.34,0.0,-0.56353,2e-05,135.25401]
[1772094832874,46.7,68412.38,0.0,-0.56341,2e-05,135.27061]
[1772094838465,46.7,68412.3992,0.0,-0.56342,2e-05,135.2702]
[1772094843470,46.7,68407.7177,0.0,-0.56354,2e-05,135.25461]
[1772094847121,46.7,68408.6154,0.0,-0.56351,2e-05,135.25757]
[1772094847822,46.7,68406.7554,0.0,-0.56356,2e-05,135.25151]
[1772094848385,46.7,68406.7554,0.0,-0.56356,2e-05,135.25151]
[1772094848429,46.7,68406.7554,0.0,-0.56355,2e-05,135.25198]
[1772094849476,46.7,68350.35,0.0,-0.56494,2e-05,135.06331]
[1772094851478,46.7,68334.0277,0.0,-0.56536,2e-05,135.00741]
[1772094856631,46.7,68331.9792,0.0,-0.56541,2e-05,135.00041]
[1772094861324,46.7,68331.9669,0.0,-0.56541,2e-05,135.0003]
[1772094861957,46.7,68331.9669,0.0,-0.56541,2e-05,135.0003]
[1772094864369,46.69,68337.97,0.0,-0.56527,2e-05,135.02029]
[1772094864515,46.69,68337.97,0.0,-0.56527,2e-05,135.02029]
[1772094867285,46.69,68342.8723,0.0,-0.56515,2e-05,135.03656]
[1772094867828,46.69,68342.8723,0.0,-0.56515,2e-05,135.03646]
[1772094868449,46.69,68342.8723,0.0,-0.56515,2e-05,135.03646]
[1772094873433,46.69,68350.6346,0.0,-0.56498,2e-05,135.06117]
[1772094878470,46.68,68356.2115,0.0,-0.56486,2e-05,135.07888]
[1772094880312,46.68,68363.0923,0.0,-0.56469,2e-05,135.10175]
[1772094880484,46.68,68363.0923,0.0,-0.56469,2e-05,135.10191]
[1772094881398,46.68,68363.0923,0.0,-0.56469,2e-05,135.10191]
[1772094882498,46.68,68371.7508,0.0,-0.56447,2e-05,135.13118]
[1772094885517,46.69,68381.7615,0.0,-0.56422,2e-05,135.16479]
[1772094888520,46.69,68373.1692,0.0,-0.56443,2e-05,135.13629]
[1772094889683,46.69,68372.3254,0.0,-0.56445,2e-05,135.13359]
[1772094890433,46.69,68372.3254,0.0,-0.56445,2e-05,135.13359]
[1772094891706,46.69,68380.8308,0.0,-0.56424,2e-05,135.16214]
[1772094892524,46.69,68384.7977,0.0,-0.56414,2e-05,135.17538]
[1772094894526,46.69,68396.0385,0.0,-0.56387,2e-05,135.21267]
[1772094899531,46.68,68398.0631,0.0,-0.56383,2e-05,135.2189]
[1772094904536,46.68,68396.0069,0.0,-0.56389,2e-05,135.21162]
[1772094904903,46.68,68396.0069,0.0,-0.56389,2e-05,135.21162]
[1772094910542,46.68,68397.0654,0.0,-0.56387,2e-05,135.21488]
[1772094911119,46.68,68397.0654,0.0,-0.56387,2e-05,135.21488]
[1772094916548,46.68,68408.6815,0.0,-0.5636,2e-05,135.25268]
[1772094920788,46.67,68408.7423,0.0,-0.5636,2e-05,135.2524]
[1772094922554,46.67,68418.84,0.0,-0.56335,2e-05,135.28633]
[1772094922791,46.67,68418.84,0.0,-0.56335,2e-05,135.28633]
[1772094923555,46.68,68422.65,0.0,-0.56325,2e-05,135.29906]
[1772094924139,46.68,68422.65,0.0,-0.56325,2e-05,135.29906]
[1772094925783,46.68,68424.0438,0.0,-0.56321,2e-05,135.30403]
[1772094931563,46.68,68426.8662,0.0,-0.56313,2e-05,135.31365]
[1772094936568,46.68,68423.6162,0.0,-0.5632,2e-05,135.30329]
[1772094941573,46.69,68432.2969,0.0,-0.56298,2e-05,135.33255]
[1772094942419,46.69,68432.2969,0.0,-0.56298,2e-05,135.33255]
[1772094942522,46.69,68432.2969,0.0,-0.56298,2e-05,135.33255]
[1772094942796,46.69,68432.2969,0.0,-0.56298,2e-05,135.33255]
[1772094943575,46.69,68454.4515,0.0,-0.56244,2e-05,135.40566]
[1772094948580,46.68,68447.1438,0.0,-0.56264,2e-05,135.38057]
[1772094953585,46.68,68445.4846,0.0,-0.56269,2e-05,135.37458]
[1772094958590,46.67,68452.4169,0.0,-0.56253,2e-05,135.3969]
[1772094964603,46.67,68452.1708,0.0,-0.56254,2e-05,135.39568]
[1772094967331,46.67,68463.6977,0.0,-0.56227,2e-05,135.43311]
[1772094967432,46.67,68463.6977,0.0,-0.56227,2e-05,135.43336]
[1772094968087,46.67,68463.6977,0.0,-0.56227,2e-05,135.43336]
[1772094973610,46.68,68461.84,0.0,-0.56229,2e-05,135.4285]
[1772094974818,46.68,68461.3692,0.0,-0.5623,2e-05,135.42715]
[1772094979586,46.68,68464.3131,0.0,-0.56221,2e-05,135.43757]
[1772094979616,46.68,68468.4792,0.0,-0.56211,2e-05,135.45141]
[1772094980617,46.68,68480.7177,0.0,-0.56181,2e-05,135.49171]
[1772094980832,46.68,68480.7177,0.0,-0.56181,2e-05,135.49171]
[1772094986623,46.68,68477.62,0.0,-0.56188,2e-05,135.4817]
[1772094991628,46.68,68483.98,0.0,-0.56173,2e-05,135.50187]
[1772094995632,46.68,68493.1723,0.0,-0.56151,2e-05,135.53176]
[1772095000641,46.68,68498.1131,0.0,-0.5614,2e-05,135.54728]
[1772095003647,46.67,68507.8162,0.0,-0.56117,2e-05,135.57851]
[1772095008652,46.67,68503.3923,0.0,-0.5613,2e-05,135.56319]
[1772095013657,46.66,68502.1477,0.0,-0.56134,2e-05,135.55858]
[1772095019491,46.66,68505.8808,0.0,-0.56126,2e-05,135.57029]
[1772095022677,46.66,68509.6485,0.0,-0.56117,2e-05,135.58227]
[1772095028555,46.67,68505.7138,0.0,-0.56124,2e-05,135.57063]
[1772095033590,46.66,68508.1831,0.0,-0.56119,2e-05,135.57834]
[1772095038625,46.66,68506.1777,0.0,-0.56125,2e-05,135.57119]
[1772095042653,46.66,68514.5185,0.0,-0.56104,2e-05,135.59856]
[1772095044012,46.66,68518.5662,0.0,-0.56094,2e-05,135.61193]
[1772095044568,46.66,68518.5662,0.0,-0.56094,2e-05,135.61193]
[1772095047689,46.67,68512.9846,0.0,-0.56107,2e-05,135.59428]
[1772095047803,46.67,68512.9846,0.0,-0.56107,2e-05,135.59428]
[1772095048997,46.67,68505.2462,0.0,-0.56125,2e-05,135.56911]
[1772095052988,46.67,68501.5585,0.0,-0.56133,2e-05,135.55735]
[1772095058702,46.68,68491.2808,0.0,-0.56155,2e-05,135.52519]
[1772095063707,46.69,68491.3638,0.0,-0.56153,2e-05,135.52654]
[1772095066710,46.69,68482.1538,0.0,-0.56174,2e-05,135.49704]
[1772095071715,46.69,68489.1269,0.0,-0.56158,2e-05,135.51947]
[1772095074718,46.69,68477.3969,0.0,-0.56187,2e-05,135.48076]
[1772095079723,46.69,68477.7162,0.0,-0.56186,2e-05,135.4819]
[1772095084731,46.69,68482.0777,0.0,-0.56175,2e-05,135.49615]
[1772095089736,46.69,68485.9423,0.0,-0.56166,2e-05,135.50873]
[1772095092739,46.69,68469.4938,0.0,-0.56206,2e-05,135.45465]
[1772095097744,46.69,68472.5,0.0,-0.56198,2e-05,135.46498]
[1772095102749,46.69,68479.2554,0.0,-0.56182,2e-05,135.48728]
[1772095105165,46.69,68476.2231,0.0,-0.56189,2e-05,135.47736]
[1772095110757,46.69,68477.3592,0.0,-0.56186,2e-05,135.48126]
[1772095115762,46.69,68474.2846,0.0,-0.56193,2e-05,135.47082]
[1772095120767,46.7,68467.5238,0.0,-0.56209,2e-05,135.44903]
[1772095122459,46.7,68467.6462,0.0,-0.56208,2e-05,135.44953]
[1772095122769,46.7,68467.54,0.0,-0.56208,2e-05,135.44928]
[1772095127774,46.7,68470.9885,0.0,-0.56199,2e-05,135.46096]
[1772095132779,46.7,68469.2708,0.0,-0.56203,2e-05,135.45559]
[1772095137784,46.7,68475.92,0.0,-0.56187,2e-05,135.4775]
[1772095142789,46.7,68476.23,0.0,-0.56186,2e-05,135.47843]
[1772095147794,46.7,68480.8008,0.0,-0.56175,2e-05,135.49333]
[1772095152799,46.7,68477.2577,0.0,-0.56184,2e-05,135.4815]
[1772095157804,46.7,68481.0415,0.0,-0.56175,2e-05,135.49372]
[1772095160807,46.69,68491.8092,0.0,-0.56149,2e-05,135.52881]
[1772095163811,46.69,68501.5385,0.0,-0.56127,2e-05,135.56019]
[1772095168816,46.69,68505.1215,0.0,-0.5612,2e-05,135.57089]
[1772095170821,46.68,68514.9662,0.0,-0.56096,2e-05,135.60293]
[1772095171581,46.68,68514.9662,0.0,-0.56096,2e-05,135.60293]
[1772095171822,46.68,68517.8262,0.0,-0.56089,2e-05,135.61186]
[1772095172131,46.68,68517.8262,0.0,-0.56089,2e-05,135.61186]
[1772095172823,46.68,68530.6623,0.0,-0.56057,2e-05,135.65382]
[1772095177831,46.69,68523.3215,0.0,-0.56075,2e-05,135.63007]
[1772095179642,46.69,68530.4246,0.0,-0.56058,2e-05,135.65319]
[1772095181656,46.68,68539.6092,0.0,-0.56035,2e-05,135.68295]
[1772095184677,46.68,68533.2777,0.0,-0.56051,2e-05,135.66215]
[1772095189712,46.68,68527.3746,0.0,-0.56066,2e-05,135.64265]
[1772095194747,46.68,68523.3969,0.0,-0.56076,2e-05,135.62938]
[1772095199782,46.68,68523.3231,0.0,-0.56077,2e-05,135.6289]
[1772095204817,46.68,68515.0969,0.0,-0.56097,2e-05,135.60201]
[1772095206831,46.68,68504.8746,0.0,-0.56122,2e-05,135.56875]
[1772095211886,46.68,68504.62,0.0,-0.56121,2e-05,135.56845]
[1772095216895,46.68,68506.0438,0.0,-0.56119,2e-05,135.57259]
[1772095221900,46.67,68507.71,0.0,-0.56117,2e-05,135.57694]
[1772095222901,46.67,68492.3623,0.0,-0.56155,2e-05,135.5265]
[1772095223902,46.67,68482.3469,0.0,-0.56179,2e-05,135.4936]
[1772095228907,46.68,68476.7662,0.0,-0.56192,2e-05,135.47555]
[1772095233912,46.68,68470.1877,0.0,-0.56209,2e-05,135.45336]
[1772095238917,46.67,68465.1362,0.0,-0.56223,2e-05,135.43558]
[1772095243922,46.67,68458.5777,0.0,-0.56241,2e-05,135.41317]
[1772095248927,46.66,68458.1269,0.0,-0.56242,2e-05,135.41126]
[1772095253932,46.66,68465.3385,0.0,-0.56226,2e-05,135.43457]
[1772095258937,46.66,68467.0431,0.0,-0.56223,2e-05,135.43961]
[1772095262941,46.66,68457.87,0.0,-0.56246,2e-05,135.40906]
[1772095267946,46.66,68451.9069,0.0,-0.5626,2e-05,135.38945]
[1772095272951,46.66,68450.2515,0.0,-0.56263,2e-05,135.38433]
[1772095277956,46.66,68449.9146,0.0,-0.56264,2e-05,135.38352]
[1772095282961,46.66,68449.0069,0.0,-0.56265,2e-05,135.38088]
[1772095287966,46.66,68452.0515,0.0,-0.56258,2e-05,135.39105]
[1772095289968,46.66,68439.3615,0.0,-0.56288,2e-05,135.34919]
[1772095294973,46.67,68436.8392,0.0,-0.56293,2e-05,135.34105]
[1772095299978,46.67,68440.2231,0.0,-0.56284,2e-05,135.35271]
[1772095304983,46.67,68438.0354,0.0,-0.56289,2e-05,135.3459]
[1772095309990,46.67,68438.9331,0.0,-0.56286,2e-05,135.34916]
[1772095314995,46.67,68438.4638,0.0,-0.56287,2e-05,135.34762]
[1772095318999,46.67,68428.5146,0.0,-0.56312,2e-05,135.31458]
[1772095324010,46.67,68439.5769,0.0,-0.56284,2e-05,135.35135]
[1772095325011,46.68,68419.6654,0.0,-0.56333,2e-05,135.28541]
[1772095327013,46.68,68429.4046,0.0,-0.56309,2e-05,135.31788]
[1772095332018,46.68,68435.1123,0.0,-0.56295,2e-05,135.33676]
[1772095337023,46.68,68428.7762,0.0,-0.56311,2e-05,135.31572]
[1772095341027,46.68,68420.28,0.0,-0.56332,2e-05,135.28744]
[1772095346811,46.67,68418.1123,0.0,-0.56339,2e-05,135.27911]
[1772095351846,46.67,68418.1615,0.0,-0.5634,2e-05,135.27799]
[1772095356881,46.66,68405.6523,0.0,-0.56371,2e-05,135.23615]
[1772095361919,46.67,68399.3392,0.0,-0.56386,2e-05,135.21542]
[1772095366957,46.67,68400.7077,0.0,-0.56383,2e-05,135.22019]
[1772095371992,46.67,68400.3523,0.0,-0.56383,2e-05,135.21917]
[1772095377028,46.67,68398.2877,0.0,-0.56388,2e-05,135.21259]
[1772095381057,46.67,68388.2869,0.0,-0.56411,2e-05,135.17971]
[1772095384076,46.67,68401.3423,0.0,-0.56379,2e-05,135.22347]
[1772095389081,46.67,68397.86,0.0,-0.56388,2e-05,135.21184]
[1772095394086,46.67,68394.4331,0.0,-0.56395,2e-05,135.20071]
[1772095399091,46.68,68394.0654,0.0,-0.56396,2e-05,135.19975]
[1772095404096,46.68,68392.2523,0.0,-0.564,2e-05,135.19396]
[1772095407099,46.68,68383.7777,0.0,-0.5642,2e-05,135.16607]
[1772095412104,46.68,68380.0523,0.0,-0.56428,2e-05,135.15378]
[1772095415057,46.69,68378.02,0.0,-0.56432,2e-05,135.14731]
[1772095415107,46.69,68378.2023,0.0,-0.56432,2e-05,135.14808]
[1772095419112,46.68,68365.3408,0.0,-0.56464,2e-05,135.10447]
[1772095422115,46.68,68352.71,0.0,-0.56496,2e-05,135.06188]
[1772095427120,46.68,68354.0215,0.0,-0.56493,2e-05,135.0662]
[1772095429122,46.68,68343.9431,0.0,-0.56517,2e-05,135.03245]
[1772095434127,46.68,68339.4246,0.0,-0.56527,2e-05,135.01785]
[1772095439132,46.69,68340.1877,0.0,-0.56525,2e-05,135.0208]
[1772095444137,46.69,68342.0254,0.0,-0.5652,2e-05,135.02717]
[1772095449142,46.69,68337.1531,0.0,-0.56531,2e-05,135.01109]
[1772095449186,46.69,68337.1531,0.0,-0.56531,2e-05,135.01109]
[1772095449798,46.69,68337.1531,0.0,-0.56531,2e-05,135.01109]
[1772095450143,46.69,68330.9585,0.0,-0.56546,2e-05,134.9904]
[1772095452145,46.69,68340.6177,0.0,-0.56522,2e-05,135.02303]
[1772095457150,46.69,68337.9254,0.0,-0.56529,2e-05,135.01416]
[1772095462155,46.69,68335.4969,0.0,-0.56534,2e-05,135.0063]
[1772095467160,46.69,68339.3654,0.0,-0.56524,2e-05,135.01946]
[1772095472165,46.69,68343.8646,0.0,-0.56513,2e-05,135.03402]
[1772095475168,46.69,68357.7977,0.0,-0.5648,2e-05,135.0804]
[1772095480173,46.69,68357.1185,0.0,-0.56483,2e-05,135.07736]
[1772095485179,46.68,68360.6408,0.0,-0.56475,2e-05,135.08847]
[1772095490186,46.68,68358.7492,0.0,-0.56481,2e-05,135.08155]
[1772095494190,46.68,68375.4569,0.0,-0.56441,2e-05,135.13699]
[1772095496192,46.68,68385.7492,0.0,-0.56417,2e-05,135.17079]
[1772095501197,46.67,68395.5346,0.0,-0.56396,2e-05,135.20172]
[1772095502198,46.66,68408.5492,0.0,-0.56365,2e-05,135.24462]
[1772095507203,46.65,68418.9577,0.0,-0.56343,2e-05,135.27703]
[1772095512208,46.64,68413.7085,0.0,-0.5636,2e-05,135.25735]
[1772095514210,46.64,68402.6031,0.0,-0.56388,2e-05,135.21987]
[1772095520031,46.63,68396.9962,0.0,-0.56404,2e-05,135.20021]
[1772095524059,46.63,68387.9131,0.0,-0.56426,2e-05,135.16976]
[1772095529094,46.63,68381.43,0.0,-0.56442,2e-05,135.14828]
[1772095531108,46.63,68380.4946,0.0,-0.56444,2e-05,135.14481]
[1772095532115,46.63,68371.7308,0.0,-0.56465,2e-05,135.11566]
[1772095537150,46.64,68363.1085,0.0,-0.56485,2e-05,135.08763]
[1772095539164,46.64,68354.0346,0.0,-0.56506,2e-05,135.05752]
[1772095540171,46.64,68352.6846,0.0,-0.5651,2e-05,135.05303]
[1772095541178,46.64,68365.0031,0.0,-0.56479,2e-05,135.09444]
[1772095542185,46.64,68373.6215,0.0,-0.56458,2e-05,135.12338]
[1772095547220,46.64,68383.09,0.0,-0.56435,2e-05,135.15505]
[1772095550241,46.64,68392.1285,0.0,-0.56413,2e-05,135.1849]
[1772095551247,46.64,68406.6762,0.0,-0.56378,2e-05,135.23318]
[1772095555253,46.63,68417.8446,0.0,-0.56352,2e-05,135.26926]
[1772095560258,46.62,68421.48,0.0,-0.56346,2e-05,135.27991]
[1772095565268,46.62,68419.2562,0.0,-0.56354,2e-05,135.27113]
[1772095570362,46.61,68426.7654,0.0,-0.56338,2e-05,135.29494]
[1772095575367,46.6,68428.3838,0.0,-0.56336,2e-05,135.2989]
[1772095580372,46.6,68422.0331,0.0,-0.56354,2e-05,135.2768]
[1772095585377,46.59,68419.3985,0.0,-0.56361,2e-05,135.26733]
[1772095587379,46.59,68408.5715,0.0,-0.56388,2e-05,135.2312]
[1772095592385,46.59,68407.2462,0.0,-0.56391,2e-05,135.22632]
[1772095597389,46.59,68412.5638,0.0,-0.56378,2e-05,135.24404]
[1772095599391,46.59,68422.8731,0.0,-0.56353,2e-05,135.27821]
[1772095604396,46.59,68422.1315,0.0,-0.56356,2e-05,135.27515]
[1772095608400,46.59,68411.9754,0.0,-0.56382,2e-05,135.24087]
[1772095613405,46.59,68411.3454,0.0,-0.56383,2e-05,135.2387]
[1772095618410,46.59,68423.2454,0.0,-0.56355,2e-05,135.27814]
[1772095623415,46.58,68430.7354,0.0,-0.56338,2e-05,135.30231]
[1772095628420,46.58,68423.7515,0.0,-0.56356,2e-05,135.27839]
[1772095633425,46.57,68423.6015,0.0,-0.56357,2e-05,135.2774]
[1772095635427,46.57,68434.2708,0.0,-0.56332,2e-05,135.31254]
[1772095637429,46.58,68451.2354,0.0,-0.56288,2e-05,135.37011]
[1772095640432,46.59,68463.8223,0.0,-0.56254,2e-05,135.41309]
[1772095643435,46.59,68449.8062,0.0,-0.56287,2e-05,135.36772]
[1772095644436,46.6,68441.2215,0.0,-0.56307,2e-05,135.33973]
[1772095648440,46.61,68433.2092,0.0,-0.56323,2e-05,135.31512]
[1772095653445,46.62,68438.5531,0.0,-0.56306,2e-05,135.33433]
[1772095658450,46.63,68441.7831,0.0,-0.56296,2e-05,135.34653]
[1772095663455,46.63,68437.9238,0.0,-0.56303,2e-05,135.33467]
[1772095668460,46.64,68436.0369,0.0,-0.56306,2e-05,135.32957]
[1772095673465,46.64,68436.2938,0.0,-0.56303,2e-05,135.33138]
[1772095678470,46.65,68432.9385,0.0,-0.5631,2e-05,135.32105]
[1772095680472,46.65,68442.2423,0.0,-0.56287,2e-05,135.35212]
[1772095685477,46.65,68449.4262,0.0,-0.56269,2e-05,135.37601]
[1772095691234,46.65,68458.7985,0.0,-0.56247,2e-05,135.40647]
[1772095696269,46.64,68460.14,0.0,-0.56245,2e-05,135.41036]
[1772095700305,46.64,68463.6238,0.0,-0.56238,2e-05,135.4212]
[1772095700551,46.64,68463.6238,0.0,-0.56238,2e-05,135.4212]
[1772095701194,46.64,68463.6238,0.0,-0.56238,2e-05,135.4212]
[1772095701312,46.64,68463.6238,0.0,-0.56238,2e-05,135.42089]
[1772095702319,46.64,68483.66,0.0,-0.56189,2e-05,135.48673]
[1772095707354,46.63,68477.9446,0.0,-0.56205,2e-05,135.4668]
[1772095709368,46.63,68466.0969,0.0,-0.56235,2e-05,135.42754]
[1772095714403,46.63,68465.9685,0.0,-0.56236,2e-05,135.42623]
[1772095719438,46.63,68462.9577,0.0,-0.56244,2e-05,135.41611]
[1772095724473,46.63,68461.4762,0.0,-0.56247,2e-05,135.41133]
[1772095725480,46.63,68443.4808,0.0,-0.56291,2e-05,135.35192]
[1772095730515,46.63,68442.6669,0.0,-0.56292,2e-05,135.34999]
[1772095735537,46.63,68448.4362,0.0,-0.56276,2e-05,135.36958]
[1772095739542,46.63,68457.7631,0.0,-0.56253,2e-05,135.40055]
[1772095744552,46.63,68462.2815,0.0,-0.56243,2e-05,135.41517]
[1772095749557,46.63,68465.9046,0.0,-0.56235,2e-05,135.42667]
[1772095754564,46.63,68469.9523,0.0,-0.56225,2e-05,135.43972]
[1772095758568,46.63,68483.0592,0.0,-0.56194,2e-05,135.48249]
[1772095763573,46.62,68486.4085,0.0,-0.56188,2e-05,135.4924]
[1772095768578,46.61,68477.8354,0.0,-0.56211,2e-05,135.46331]
[1772095773583,46.61,68470.8154,0.0,-0.56228,2e-05,135.43946]
[1772095778588,46.61,68472.4785,0.0,-0.56224,2e-05,135.44472]
[1772095783594,46.61,68470.0492,0.0,-0.5623,2e-05,135.43685]
[1772095783834,46.61,68470.0492,0.0,-0.5623,2e-05,135.43685]
[1772095784595,46.61,68470.1954,0.0,-0.5623,2e-05,135.43736]
[1772095789600,46.62,68463.1538,0.0,-0.56246,2e-05,135.41449]
[1772095794483,46.62,68463.2231,0.0,-0.56246,2e-05,135.41507]
[1772095794584,46.62,68463.2231,0.0,-0.56245,2e-05,135.41516]
[1772095799610,46.62,68461.7446,0.0,-0.56248,2e-05,135.41068]
[1772095803614,46.62,68478.67,0.0,-0.56207,2e-05,135.46662]
[1772095807287,46.62,68480.9677,0.0,-0.56202,2e-05,135.47387]
[1772095807618,46.62,68480.3177,0.0,-0.56203,2e-05,135.47164]
[1772095809620,46.62,68470.93,0.0,-0.56226,2e-05,135.4406]
[1772095814625,46.62,68465.9592,0.0,-0.56238,2e-05,135.42447]
[1772095819630,46.62,68466.5162,0.0,-0.56236,2e-05,135.42657]
[1772095824635,46.62,68472.3062,0.0,-0.56222,2e-05,135.44585]
[1772095829640,46.62,68474.4862,0.0,-0.56217,2e-05,135.45293]
[1772095834645,46.62,68473.7331,0.0,-0.56219,2e-05,135.44981]
[1772095839650,46.62,68477.1077,0.0,-0.56211,2e-05,135.4607]
[1772095841652,46.62,68463.3031,0.0,-0.56245,2e-05,135.41519]
[1772095846657,46.62,68458.5477,0.0,-0.56255,2e-05,135.40015]
[1772095851665,46.63,68457.6262,0.0,-0.56256,2e-05,135.39764]
[1772095857412,46.63,68458.5792,0.0,-0.56253,2e-05,135.40133]
[1772095862447,46.63,68457.5177,0.0,-0.56255,2e-05,135.3982]
[1772095867482,46.63,68457.1746,0.0,-0.56255,2e-05,135.39734]
[1772095872517,46.64,68459.0831,0.0,-0.5625,2e-05,135.4039]
[1772095876545,46.63,68461.2754,0.0,-0.56245,2e-05,135.4111]
[1772095877552,46.63,68472.9492,0.0,-0.56216,2e-05,135.44957]
[1772095880579,46.63,68473.5085,0.0,-0.56216,2e-05,135.45104]
[1772095881586,46.63,68482.3154,0.0,-0.56194,2e-05,135.47985]
[1772095886629,46.62,68490.7862,0.0,-0.56176,2e-05,135.50648]
[1772095887637,46.62,68505.9092,0.0,-0.56139,2e-05,135.55586]
[1772095889650,46.62,68512.4085,0.0,-0.56125,2e-05,135.57639]
[1772095894685,46.61,68509.4623,0.0,-0.56135,2e-05,135.56447]
[1772095899720,46.6,68509.0854,0.0,-0.56139,2e-05,135.56205]
[1772095902732,46.6,68517.9946,0.0,-0.56118,2e-05,135.5905]
[1772095905735,46.59,68502.8308,0.0,-0.56157,2e-05,135.54011]
[1772095910740,46.59,68501.7331,0.0,-0.5616,2e-05,135.5361]
[1772095915745,46.59,68495.0346,0.0,-0.56177,2e-05,135.51383]
[1772095920750,46.59,68489.9754,0.0,-0.56189,2e-05,135.49733]
[1772095925756,46.59,68487.1762,0.0,-0.56195,2e-05,135.4884]
[1772095930760,46.59,68485.6115,0.0,-0.56199,2e-05,135.48353]
[1772095935765,46.6,68483.8646,0.0,-0.56202,2e-05,135.4781]
[1772095937769,46.6,68475.3038,0.0,-0.56223,2e-05,135.45012]
[1772095939773,46.6,68492.4131,0.0,-0.56181,2e-05,135.50661]
[1772095944777,46.6,68491.1562,0.0,-0.56184,2e-05,135.5024]
[1772095949782,46.6,68487.9777,0.0,-0.56192,2e-05,135.49191]
[1772095951784,46.6,68472.4808,0.0,-0.5623,2e-05,135.44048]
[1772095955788,46.6,68463.4969,0.0,-0.5625,2e-05,135.41153]
[1772095960794,46.61,68463.2792,0.0,-0.56249,2e-05,135.41183]
[1772095964797,46.61,68471.8454,0.0,-0.56227,2e-05,135.4406]
[1772095969802,46.61,68467.8854,0.0,-0.56236,2e-05,135.428]
[1772095974807,46.62,68468.3954,0.0,-0.56234,2e-05,135.43017]
[1772095979812,46.62,68468.62,0.0,-0.56232,2e-05,135.43127]
[1772095984817,46.62,68469.2938,0.0,-0.5623,2e-05,135.4338]
[1772095986819,46.62,68480.5138,0.0,-0.56203,2e-05,135.47077]
[1772095991824,46.62,68485.4338,0.0,-0.56191,2e-05,135.48659]
[1772095996829,46.62,68479.03,0.0,-0.56208,2e-05,135.46516]
[1772096001834,46.62,68473.9985,0.0,-0.5622,2e-05,135.4488]
[1772096005838,46.62,68460.8646,0.0,-0.56251,2e-05,135.40573]
[1772096010843,46.62,68454.0431,0.0,-0.56266,2e-05,135.38419]
[1772096015848,46.63,68455.5069,0.0,-0.56261,2e-05,135.38931]
[1772096020853,46.63,68456.7177,0.0,-0.56257,2e-05,135.39394]
[1772096026604,46.64,68453.8015,0.0,-0.56263,2e-05,135.38498]
[1772096031639,46.64,68450.5723,0.0,-0.5627,2e-05,135.37492]
[1772096036674,46.64,68449.5738,0.0,-0.56271,2e-05,135.37217]
[1772096038871,46.64,68459.5923,0.0,-0.56246,2e-05,135.40534]
[1772096044731,46.64,68450.3369,0.0,-0.56269,2e-05,135.37496]
[1772096049766,46.65,68449.3769,0.0,-0.5627,2e-05,135.37222]
[1772096054801,46.65,68448.4323,0.0,-0.56272,2e-05,135.36947]
[1772096059837,46.65,68442.2792,0.0,-0.56286,2e-05,135.34965]
[1772096064872,46.65,68442.1477,0.0,-0.56285,2e-05,135.34969]
[1772096069903,46.66,68438.92,0.0,-0.56293,2e-05,135.33942]
[1772096074908,46.66,68437.11,0.0,-0.56296,2e-05,135.33336]
[1772096079913,46.66,68444.5038,0.0,-0.56278,2e-05,135.35817]
[1772096084918,46.66,68443.0754,0.0,-0.56281,2e-05,135.3535]
[1772096089923,46.66,68442.9369,0.0,-0.56281,2e-05,135.35308]
[1772096094928,46.66,68442.4269,0.0,-0.56282,2e-05,135.35142]
[1772096099933,46.66,68432.9923,0.0,-0.56305,2e-05,135.32037]
[1772096104938,46.66,68441.4054,0.0,-0.56284,2e-05,135.34842]
[1772096109943,46.66,68435.7515,0.0,-0.56298,2e-05,135.32968]
[1772096114948,46.67,68431.8508,0.0,-0.56307,2e-05,135.31703]
[1772096119953,46.67,68431.1315,0.0,-0.56308,2e-05,135.31497]
[1772096124960,46.67,68426.6877,0.0,-0.56319,2e-05,135.30058]
[1772096129965,46.67,68427.8654,0.0,-0.56315,2e-05,135.30488]
[1772096134970,46.67,68423.9069,0.0,-0.56324,2e-05,135.29158]
[1772096139976,46.68,68422.6769,0.0,-0.56326,2e-05,135.28796]
[1772096144981,46.68,68426.2638,0.0,-0.56317,2e-05,135.30015]
[1772096149986,46.68,68416.5377,0.0,-0.5634,2e-05,135.26817]
[1772096154991,46.68,68417.0762,0.0,-0.56338,2e-05,135.2705]
[1772096159996,46.69,68413.4138,0.0,-0.56346,2e-05,135.2588]
[1772096165001,46.69,68404.1423,0.0,-0.56368,2e-05,135.22863]
[1772096170007,46.7,68396.79,0.0,-0.56383,2e-05,135.20532]
[1772096175012,46.7,68397.2185,0.0,-0.56381,2e-05,135.20776]
[1772096180017,46.71,68389.79,0.0,-0.56397,2e-05,135.18395]
[1772096185022,46.71,68387.4362,0.0,-0.56401,2e-05,135.17714]
[1772096190760,46.72,68390.2323,0.0,-0.56392,2e-05,135.18753]
[1772096194789,46.71,68388.5169,0.0,-0.56398,2e-05,135.18059]
[1772096195795,46.71,68378.2715,0.0,-0.56424,2e-05,135.14582]
[1772096200830,46.7,68380.5523,0.0,-0.5642,2e-05,135.15234]
[1772096205865,46.7,68376.9454,0.0,-0.5643,2e-05,135.13981]
[1772096210902,46.69,68373.4215,0.0,-0.56442,2e-05,135.12609]
[1772096215937,46.68,68366.0631,0.0,-0.56463,2e-05,135.09974]
[1772096218958,46.68,68354.3223,0.0,-0.56493,2e-05,135.05987]
[1772096223993,46.68,68360.48,0.0,-0.56479,2e-05,135.07978]
[1772096229032,46.67,68356.2,0.0,-0.56491,2e-05,135.06492]
[1772096234068,46.67,68355.0154,0.0,-0.56494,2e-05,135.06055]
[1772096239081,46.67,68356.7415,0.0,-0.56491,2e-05,135.06596]
[1772096244086,46.67,68357.5346,0.0,-0.56489,2e-05,135.06829]
[1772096249091,46.66,68360.8977,0.0,-0.56482,2e-05,135.07917]
[1772096253095,46.66,68370.9838,0.0,-0.56458,2e-05,135.11203]
[1772096258100,46.66,68373.4731,0.0,-0.56453,2e-05,135.1195]
[1772096263105,46.65,68374.8692,0.0,-0.56451,2e-05,135.12339]
[1772096268110,46.65,68373.6723,0.0,-0.56455,2e-05,135.1188]
[1772096273115,46.65,68368.0731,0.0,-0.5647,2e-05,135.09974]
[1772096278120,46.65,68367.3077,0.0,-0.56472,2e-05,135.09707]
[1772096283125,46.65,68369.8831,0.0,-0.56465,2e-05,135.10559]
[1772096285127,46.65,68360.0215,0.0,-0.5649,2e-05,135.07256]
[1772096288187,46.65,68361.7046,0.0,-0.56485,2e-05,135.07837]
[1772096289131,46.65,68357.5585,0.0,-0.56495,2e-05,135.06455]
[1772096293136,46.65,68345.6292,0.0,-0.56524,2e-05,135.02495]
[1772096298140,46.66,68346.1685,0.0,-0.56521,2e-05,135.02765]
[1772096303145,46.66,68353.4177,0.0,-0.56502,2e-05,135.05266]
[1772096308151,46.66,68358.1977,0.0,-0.5649,2e-05,135.0688]
[1772096313155,46.66,68355.7177,0.0,-0.56496,2e-05,135.06]
[1772096318160,46.66,68355.1123,0.0,-0.56497,2e-05,135.05811]
[1772096320162,46.66,68363.8008,0.0,-0.56476,2e-05,135.08711]
[1772096325167,46.66,68352.8808,0.0,-0.56503,2e-05,135.05037]
[1772096330172,46.66,68353.7862,0.0,-0.56501,2e-05,135.05361]
[1772096335177,46.66,68351.5492,0.0,-0.56506,2e-05,135.04632]
[1772096340182,46.66,68349.3538,0.0,-0.56511,2e-05,135.03914]
[1772096345187,46.67,68341.3854,0.0,-0.5653,2e-05,135.01274]
[1772096347649,46.67,68343.8815,0.0,-0.56523,2e-05,135.0213]
[1772096348193,46.67,68348.6285,0.0,-0.56512,2e-05,135.03728]
[1772096350900,46.67,68356.4015,0.0,-0.56493,2e-05,135.06321]
[1772096356200,46.66,68359.4892,0.0,-0.56486,2e-05,135.07317]
[1772096361976,46.66,68364.7123,0.0,-0.56474,2e-05,135.08993]
[1772096366004,46.66,68361.8754,0.0,-0.56482,2e-05,135.0802]
[1772096367011,46.66,68350.6869,0.0,-0.56509,2e-05,135.04275]
[1772096370036,46.66,68342.0769,0.0,-0.5653,2e-05,135.01422]
[1772096375071,46.67,68332.7862,0.0,-0.56551,2e-05,134.9833]
[1772096378620,46.67,68332.5615,0.0,-0.5655,2e-05,134.98305]
[1772096379099,46.67,68332.5615,0.0,-0.5655,2e-05,134.98321]
[1772096383127,46.67,68331.3731,0.0,-0.56552,2e-05,134.97997]
[1772096384134,46.68,68317.2531,0.0,-0.56586,2e-05,134.93267]
[1772096386148,46.68,68322.87,0.0,-0.56572,2e-05,134.95193]
[1772096387155,46.68,68332.1492,0.0,-0.56549,2e-05,134.98324]
[1772096390056,46.68,68337.9638,0.0,-0.56534,2e-05,135.00288]
[1772096390176,46.68,68337.9638,0.0,-0.56534,2e-05,135.00293]
[1772096394204,46.68,68343.8292,0.0,-0.5652,2e-05,135.02262]
[1772096396085,46.68,68349.3746,0.0,-0.56506,2e-05,135.04117]
[1772096396218,46.68,68349.3746,0.0,-0.56506,2e-05,135.0411]
[1772096398927,46.68,68349.2685,0.0,-0.56507,2e-05,135.04062]
[1772096399126,46.68,68349.2685,0.0,-0.56507,2e-05,135.04062]
[1772096399240,46.68,68349.2685,0.0,-0.56507,2e-05,135.04056]
[1772096403249,46.67,68358.3015,0.0,-0.56485,2e-05,135.07057]
[1772096405251,46.67,68349.8146,0.0,-0.56507,2e-05,135.04185]
[1772096407255,46.67,68337.3908,0.0,-0.56537,2e-05,135.00023]
[1772096412259,46.67,68349.3477,0.0,-0.56507,2e-05,135.04058]
[1772096416263,46.67,68366.2346,0.0,-0.56467,2e-05,135.09678]
[1772096419266,46.67,68374.9577,0.0,-0.56446,2e-05,135.12567]
[1772096424271,46.68,68372.5454,0.0,-0.5645,2e-05,135.11849]
[1772096427276,46.68,68381.1415,0.0,-0.56428,2e-05,135.14763]
[1772096432280,46.67,68373.6838,0.0,-0.56448,2e-05,135.12159]
[1772096434282,46.67,68363.05,0.0,-0.56475,2e-05,135.0855]
[1772096439291,46.66,68370.0508,0.0,-0.56461,2e-05,135.10718]
[1772096440294,46.66,68396.78,0.0,-0.56395,2e-05,135.19624]
[1772096440963,46.66,68396.78,0.0,-0.56395,2e-05,135.19624]
[1772096441048,46.66,68396.78,0.0,-0.56395,2e-05,135.19624]
[1772096443297,46.65,68409.2431,0.0,-0.56367,2e-05,135.23668]
[1772096448303,46.66,68408.3692,0.0,-0.56368,2e-05,135.23428]
[1772096451305,46.66,68398.2554,0.0,-0.56392,2e-05,135.20099]
[1772096456310,46.66,68405.5808,0.0,-0.56372,2e-05,135.22628]
[1772096459612,46.67,68406.5346,0.0,-0.5637,2e-05,135.2297]
[1772096459702,46.67,68406.5346,0.0,-0.5637,2e-05,135.2297]
[1772096460314,46.67,68404.7654,0.0,-0.56374,2e-05,135.22391]
[1772096463317,46.67,68395.7738,0.0,-0.56395,2e-05,135.19444]
[1772096468322,46.67,68405.0715,0.0,-0.56371,2e-05,135.22606]
[1772096469323,46.67,68389.9423,0.0,-0.56408,2e-05,135.17584]
[1772096470324,46.67,68380.4146,0.0,-0.56431,2e-05,135.14405]
[1772096473327,46.67,68369.2846,0.0,-0.56458,2e-05,135.10684]
[1772096477332,46.67,68350.1438,0.0,-0.56506,2e-05,135.04237]
[1772096482337,46.66,68352.3838,0.0,-0.56503,2e-05,135.04834]
[1772096487342,46.66,68343.4892,0.0,-0.56527,2e-05,135.01712]
[1772096489344,46.66,68333.8692,0.0,-0.56552,2e-05,134.98448]
[1772096494349,46.65,68336.6,0.0,-0.56546,2e-05,134.99282]
[1772096499354,46.65,68337.9938,0.0,-0.56543,2e-05,134.99692]
[1772096502360,46.65,68353.1238,0.0,-0.56507,2e-05,135.04727]
[1772096507365,46.64,68354.5631,0.0,-0.56506,2e-05,135.0508]
[1772096512370,46.64,68349.6677,0.0,-0.56519,2e-05,135.03338]
[1772096518376,46.63,68347.4469,0.0,-0.56526,2e-05,135.02505]
[1772096520378,46.63,68338.0846,0.0,-0.5655,2e-05,134.99343]
[1772096525383,46.63,68340.4938,0.0,-0.56544,2e-05,135.00144]
[1772096531193,46.63,68345.7446,0.0,-0.56532,2e-05,135.01853]
[1772096536234,46.63,68342.4723,0.0,-0.56541,2e-05,135.00715]
[1772096541269,46.62,68345.3438,0.0,-0.56534,2e-05,135.0164]
[1772096546304,46.62,68351.9562,0.0,-0.56519,2e-05,135.03798]
[1772096551409,46.62,68351.5285,0.0,-0.56521,2e-05,135.03538]
[1772096554360,46.62,68358.1492,0.0,-0.56504,2e-05,135.0585]
[1772096559395,46.63,68367.6285,0.0,-0.56479,2e-05,135.09121]
[1772096561409,46.63,68371.4362,0.0,-0.56469,2e-05,135.10411]
[1772096562416,46.63,68381.4385,0.0,-0.56445,2e-05,135.13759]
[1772096567425,46.63,68384.5323,0.0,-0.56437,2e-05,135.14784]
[1772096572430,46.63,68384.2562,0.0,-0.56438,2e-05,135.14687]
[1772096577435,46.63,68385.4415,0.0,-0.56435,2e-05,135.15075]
[1772096582447,46.63,68363.0908,0.0,-0.5649,2e-05,135.07616]
[1772096587452,46.63,68360.8354,0.0,-0.56494,2e-05,135.06942]
[1772096590455,46.63,68372.9331,0.0,-0.56463,2e-05,135.1104]
[1772096595460,46.64,68371.7085,0.0,-0.56465,2e-05,135.10672]
[1772096600465,46.64,68380.3408,0.0,-0.56444,2e-05,135.13567]
[1772096605470,46.64,68381.3115,0.0,-0.56442,2e-05,135.13884]
[1772096610475,46.64,68381.5446,0.0,-0.56441,2e-05,135.13954]
[1772096613478,46.63,68391.5162,0.0,-0.56417,2e-05,135.17217]
[1772096616481,46.63,68372.5946,0.0,-0.56464,2e-05,135.10868]
[1772096621486,46.63,68381.8977,0.0,-0.56441,2e-05,135.13993]
[1772096626491,46.63,68384.7108,0.0,-0.56434,2e-05,135.14912]
[1772096631496,46.63,68387.5308,0.0,-0.56428,2e-05,135.15826]
[1772096636501,46.63,68389.7562,0.0,-0.56422,2e-05,135.16586]
[1772096641506,46.64,68390.2838,0.0,-0.56418,2e-05,135.1694]
[1772096646511,46.65,68391.7023,0.0,-0.56411,2e-05,135.17588]
[1772096651517,46.66,68394.6246,0.0,-0.564,2e-05,135.18765]
[1772096656522,46.67,68392.3738,0.0,-0.56404,2e-05,135.18135]
[1772096661527,46.68,68396.3477,0.0,-0.56392,2e-05,135.19578]
[1772096666532,46.68,68399.4308,0.0,-0.56382,2e-05,135.20726]
[1772096671537,46.69,68392.5608,0.0,-0.56397,2e-05,135.18486]
[1772096676542,46.69,68383.8308,0.0,-0.56417,2e-05,135.15633]
[1772096681547,46.69,68380.2369,0.0,-0.56426,2e-05,135.14423]
[1772096686552,46.69,68380.3877,0.0,-0.56426,2e-05,135.14467]
[1772096691557,46.69,68385.7246,0.0,-0.56413,2e-05,135.1626]
[1772096696562,46.69,68381.65,0.0,-0.56423,2e-05,135.14912]
[1772096701567,46.69,68383.5454,0.0,-0.56418,2e-05,135.15553]
[1772096703569,46.69,68392.7138,0.0,-0.56394,2e-05,135.18674]
[1772096708574,46.7,68393.9285,0.0,-0.56389,2e-05,135.19189]
[1772096711577,46.7,68412.7877,0.0,-0.56343,2e-05,135.25486]
[1772096713482,46.7,68413.4385,0.0,-0.56342,2e-05,135.2567]
[1772096714488,46.7,68423.6346,0.0,-0.56317,2e-05,135.29028]
[1772096717509,46.7,68433.8554,0.0,-0.56291,2e-05,135.32463]
[1772096721537,46.7,68443.0323,0.0,-0.56268,2e-05,135.35535]
[1772096726574,46.7,68450.9608,0.0,-0.56249,2e-05,135.38146]
[1772096731601,46.7,68462.3715,0.0,-0.56221,2e-05,135.41829]
[1772096732602,46.7,68471.2331,0.0,-0.562,2e-05,135.44729]
[1772096735605,46.7,68459.5277,0.0,-0.56229,2e-05,135.40827]
[1772096740610,46.69,68459.5462,0.0,-0.5623,2e-05,135.40791]
[1772096742612,46.69,68448.4092,0.0,-0.56258,2e-05,135.37112]
[1772096745615,46.7,68436.7215,0.0,-0.56286,2e-05,135.33268]
[1772096748618,46.7,68423.2169,0.0,-0.56318,2e-05,135.28855]
[1772096753623,46.71,68422.7777,0.0,-0.56317,2e-05,135.28834]
[1772096758628,46.71,68435.4538,0.0,-0.56284,2e-05,135.33131]
[1772096763633,46.71,68429.1185,0.0,-0.56298,2e-05,135.31081]
[1772096768638,46.72,68427.2831,0.0,-0.56302,2e-05,135.30543]
[1772096771641,46.72,68436.1854,0.0,-0.56279,2e-05,135.33519]
[1772096776646,46.72,68433.96,0.0,-0.56284,2e-05,135.32828]
[1772096781651,46.72,68433.9838,0.0,-0.56283,2e-05,135.32868]
[1772096786656,46.73,68433.99,0.0,-0.56283,2e-05,135.32899]
[1772096791661,46.73,68436.7246,0.0,-0.56276,2e-05,135.33771]
[1772096793663,46.73,68450.9654,0.0,-0.56241,2e-05,135.38463]
[1772096798668,46.72,68455.0323,0.0,-0.56232,2e-05,135.3975]
[1772096800670,46.72,68443.7885,0.0,-0.5626,2e-05,135.36025]
[1772096803673,46.72,68434.9538,0.0,-0.56281,2e-05,135.33108]
[1772096808678,46.72,68433.4923,0.0,-0.56284,2e-05,135.3266]
[1772096813683,46.73,68429.6215,0.0,-0.56293,2e-05,135.31413]
[1772096818688,46.73,68428.8346,0.0,-0.56294,2e-05,135.31205]
[1772096823693,46.73,68424.6677,0.0,-0.56303,2e-05,135.29881]
[1772096824698,46.73,68434.0385,0.0,-0.5628,2e-05,135.32988]
[1772096829702,46.73,68441.3792,0.0,-0.56262,2e-05,135.35412]
[1772096834707,46.73,68449.1623,0.0,-0.56244,2e-05,135.37939]
[1772096837710,46.73,68458.4938,0.0,-0.56222,2e-05,135.40969]
[1772096842715,46.72,68456.4085,0.0,-0.56229,2e-05,135.40197]
[1772096847720,46.72,68456.6954,0.0,-0.56229,2e-05,135.40219]
[1772096852725,46.71,68459.32,0.0,-0.56224,2e-05,135.40967]
[1772096857730,46.71,68466.6377,0.0,-0.56208,2e-05,135.43283]
[1772096862735,46.7,68468.13,0.0,-0.56206,2e-05,135.43674]
[1772096867740,46.7,68471.9362,0.0,-0.56199,2e-05,135.44829]
[1772096872745,46.69,68472.2362,0.0,-0.562,2e-05,135.44825]
[1772096878644,46.69,68473.1592,0.0,-0.562,2e-05,135.45016]
[1772096881758,46.69,68492.3831,0.0,-0.56151,2e-05,135.514]
[1772096882159,46.69,68492.3831,0.0,-0.56151,2e-05,135.514]
[1772096882672,46.69,68492.3831,0.0,-0.56151,2e-05,135.51403]
[1772096886700,46.69,68487.0485,0.0,-0.56163,2e-05,135.4971]
[1772096891735,46.7,68491.8138,0.0,-0.5615,2e-05,135.51379]
[1772096896653,46.7,68487.0554,0.0,-0.5616,2e-05,135.49905]
[1772096896770,46.7,68487.0554,0.0,-0.56159,2e-05,135.49925]
[1772096897752,46.7,68487.0554,0.0,-0.56159,2e-05,135.49925]
[1772096897774,46.71,68489.3831,0.0,-0.56153,2e-05,135.50709]
[1772096902779,46.71,68489.0708,0.0,-0.56152,2e-05,135.50698]
[1772096907784,46.72,68490.1746,0.0,-0.56148,2e-05,135.51139]
[1772096912789,46.72,68489.8369,0.0,-0.56148,2e-05,135.51046]
[1772096917794,46.72,68489.8062,0.0,-0.56146,2e-05,135.51102]
[1772096918795,46.72,68501.2754,0.0,-0.56119,2e-05,135.54851]
[1772096922799,46.72,68491.6792,0.0,-0.56142,2e-05,135.51712]
[1772096926803,46.73,68483.02,0.0,-0.56162,2e-05,135.48928]
[1772096931808,46.73,68481.3808,0.0,-0.56165,2e-05,135.48438]
[1772096936813,46.73,68477.12,0.0,-0.56177,2e-05,135.46961]
[1772096941818,46.72,68470.0992,0.0,-0.56197,2e-05,135.44521]
[1772096946826,46.71,68470.3762,0.0,-0.56197,2e-05,135.44539]
[1772096951830,46.72,68479.8223,0.0,-0.56172,2e-05,135.47778]
[1772096956835,46.72,68477.2015,0.0,-0.5618,2e-05,135.46823]
[1772096961840,46.71,68472.1062,0.0,-0.56193,2e-05,135.45125]
[1772096964843,46.71,68459.5769,0.0,-0.56224,2e-05,135.40989]
[1772096969848,46.71,68463.6915,0.0,-0.56214,2e-05,135.42338]
[1772096972851,46.71,68472.7054,0.0,-0.56192,2e-05,135.45239]
[1772096977856,46.71,68474.6392,0.0,-0.56188,2e-05,135.45811]
[1772096982861,46.7,68474.6692,0.0,-0.5619,2e-05,135.45732]
[1772096987866,46.71,68476.2023,0.0,-0.56186,2e-05,135.46254]
[1772096990869,46.71,68491.0392,0.0,-0.56148,2e-05,135.51196]
[1772096995876,46.71,68492.3423,0.0,-0.56144,2e-05,135.51667]
[1772097000882,46.72,68492.97,0.0,-0.56141,2e-05,135.51945]
[1772097001882,46.71,68508.16,0.0,-0.56104,2e-05,135.56908]
[1772097006887,46.71,68505.2023,0.0,-0.56112,2e-05,135.55927]
[1772097011892,46.71,68504.7677,0.0,-0.56113,2e-05,135.55792]
[1772097016897,46.71,68511.0008,0.0,-0.56098,2e-05,135.57827]
[1772097021902,46.71,68509.65,0.0,-0.56101,2e-05,135.57371]
[1772097026907,46.71,68505.2569,0.0,-0.56112,2e-05,135.55931]
[1772097031912,46.71,68503.6008,0.0,-0.56116,2e-05,135.55344]
[1772097036917,46.71,68506.1685,0.0,-0.56109,2e-05,135.56199]
[1772097041922,46.71,68500.6331,0.0,-0.56123,2e-05,135.54365]
[1772097042818,46.71,68500.6331,0.0,-0.56123,2e-05,135.54365]
[1772097042858,46.71,68500.6331,0.0,-0.56123,2e-05,135.54385]
[1772097043924,46.71,68525.0246,0.0,-0.56063,2e-05,135.62379]
[1772097049842,46.72,68530.6308,0.0,-0.56049,2e-05,135.64247]
[1772097054882,46.72,68539.4808,0.0,-0.56027,2e-05,135.67131]
[1772097056899,46.72,68540.9546,0.0,-0.56024,2e-05,135.67589]
[1772097060927,46.71,68549.5046,0.0,-0.56004,2e-05,135.70324]
[1772097065966,46.71,68539.2962,0.0,-0.56029,2e-05,135.6697]
[1772097067652,46.71,68535.0338,0.0,-0.5604,2e-05,135.65585]
[1772097067716,46.71,68535.0338,0.0,-0.5604,2e-05,135.65585]
[1772097067979,46.71,68535.0338,0.0,-0.5604,2e-05,135.6559]
[1772097072998,46.71,68527.2977,0.0,-0.56058,2e-05,135.63098]
[1772097077002,46.71,68537.3454,0.0,-0.56033,2e-05,135.66393]
[1772097082014,46.71,68534.99,0.0,-0.56039,2e-05,135.6561]
[1772097087019,46.71,68533.8446,0.0,-0.56042,2e-05,135.65249]
[1772097092024,46.71,68534.4985,0.0,-0.5604,2e-05,135.65416]
[1772097097029,46.71,68539.0992,0.0,-0.56029,2e-05,135.66903]
[1772097101033,46.71,68548.66,0.0,-0.56006,2e-05,135.69992]
[1772097106038,46.71,68542.2631,0.0,-0.56022,2e-05,135.67863]
[1772097108043,46.71,68556.9923,0.0,-0.55987,2e-05,135.72636]
[1772097110045,46.71,68570.5754,0.0,-0.55952,2e-05,135.77107]
[1772097115052,46.71,68576.2308,0.0,-0.5594,2e-05,135.78859]
[1772097116053,46.71,68588.3938,0.0,-0.5591,2e-05,135.82796]
[1772097121058,46.71,68594.3338,0.0,-0.55895,2e-05,135.84725]
[1772097122369,46.71,68598.0869,0.0,-0.55886,2e-05,135.85927]
[1772097128065,46.71,68597.8623,0.0,-0.55887,2e-05,135.85855]
[1772097133073,46.71,68597.4154,0.0,-0.55888,2e-05,135.85726]
[1772097138077,46.71,68606.6538,0.0,-0.55865,2e-05,135.88728]
[1772097141080,46.71,68625.9569,0.0,-0.55817,2e-05,135.94985]
[1772097144593,46.71,68626.1169,0.0,-0.55816,2e-05,135.95045]
[1772097146086,46.71,68668.7715,0.0,-0.55712,2e-05,136.08689]
[1772097146537,46.71,68668.7715,0.0,-0.55712,2e-05,136.08689]
[1772097147088,46.71,68670.7262,0.0,-0.55708,2e-05,136.09279]
[1772097148088,46.7,68681.8585,0.0,-0.55682,2e-05,136.12789]
[1772097150094,46.7,68695.7108,0.0,-0.5565,2e-05,136.17066]
[1772097151094,46.69,68683.2992,0.0,-0.55682,2e-05,136.13028]
[1772097152095,46.69,68671.0146,0.0,-0.55712,2e-05,136.09075]
[1772097157100,46.69,68687.8385,0.0,-0.55671,2e-05,136.14469]
[1772097162109,46.69,68706.3646,0.0,-0.55625,2e-05,136.20389]
[1772097163110,46.69,68724.7931,0.0,-0.5558,2e-05,136.26202]
[1772097163327,46.69,68724.7931,0.0,-0.5558,2e-05,136.26202]
[1772097164035,46.69,68724.7931,0.0,-0.5558,2e-05,136.26202]
[1772097164111,46.69,68733.5846,0.0,-0.55559,2e-05,136.28982]
[1772097169116,46.69,68732.0254,0.0,-0.55563,2e-05,136.28465]
[1772097172122,46.69,68744.9569,0.0,-0.55532,2e-05,136.32539]
[1772097173122,46.69,68764.2723,0.0,-0.55484,2e-05,136.38642]
[1772097178127,46.69,68757.2577,0.0,-0.55501,2e-05,136.36459]
[1772097182131,46.69,68737.3885,0.0,-0.5555,2e-05,136.30149]
[1772097187136,46.69,68736.8838,0.0,-0.55552,2e-05,136.29959]
[1772097190139,46.69,68745.5115,0.0,-0.55531,2e-05,136.3266]
[1772097193142,46.69,68756.5085,0.0,-0.55504,2e-05,136.36155]
[1772097195645,46.68,68756.7969,0.0,-0.55504,2e-05,136.36198]
[1772097196153,46.68,68759.6331,0.0,-0.55498,2e-05,136.37068]
[1772097202159,46.68,68754.5385,0.0,-0.55512,2e-05,136.35376]
[1772097203160,46.68,68744.5923,0.0,-0.55537,2e-05,136.32224]
[1772097208166,46.68,68720.91,0.0,-0.55595,2e-05,136.2471]
[1772097209166,46.68,68711.6215,0.0,-0.55618,2e-05,136.21779]
[1772097212169,46.68,68698.0538,0.0,-0.55649,2e-05,136.17484]
[1772097216057,46.69,68692.4185,0.0,-0.55661,2e-05,136.15779]
[1772097217064,46.69,68710.3308,0.0,-0.55617,2e-05,136.21489]
[1772097222099,46.69,68718.7892,0.0,-0.55596,2e-05,136.24219]
[1772097223325,46.69,68718.9615,0.0,-0.55595,2e-05,136.24281]
[1772097224113,46.69,68718.9615,0.0,-0.55595,2e-05,136.24289]
[1772097229148,46.69,68720.0238,0.0,-0.55591,2e-05,136.24659]
[1772097230264,46.69,68719.9177,0.0,-0.55592,2e-05,136.24632]
[1772097231162,46.69,68719.9177,0.0,-0.55591,2e-05,136.24639]
[1772097234889,46.7,68716.5846,0.0,-0.55599,2e-05,136.23604]
[1772097235190,46.7,68716.5846,0.0,-0.55599,2e-05,136.23612]
[1772097236684,46.7,68716.3423,0.0,-0.55599,2e-05,136.23544]
[1772097237194,46.7,68715.6485,0.0,-0.55601,2e-05,136.23332]
[1772097242200,46.7,68710.3262,0.0,-0.55613,2e-05,136.21671]
[1772097247205,46.7,68706.24,0.0,-0.55622,2e-05,136.20433]
[1772097250211,46.7,68715.7592,0.0,-0.55599,2e-05,136.23466]
[1772097255216,46.71,68718.0554,0.0,-0.55593,2e-05,136.24216]
[1772097260221,46.71,68714.3985,0.0,-0.55601,2e-05,136.23081]
[1772097265226,46.71,68718.18,0.0,-0.55591,2e-05,136.24311]
[1772097270231,46.71,68715.7592,0.0,-0.55597,2e-05,136.23559]
[1772097272233,46.71,68785.7838,0.0,-0.55426,2e-05,136.45553]
[1772097273234,46.71,68801.2246,0.0,-0.55388,2e-05,136.50387]
[1772097274283,46.7,68801.5108,0.0,-0.55388,2e-05,136.5045]
[1772097274993,46.7,68801.5108,0.0,-0.55388,2e-05,136.5045]
[1772097275098,46.7,68801.5108,0.0,-0.55388,2e-05,136.5045]
[1772097276237,46.7,68781.0415,0.0,-0.55439,2e-05,136.44001]
[1772097277238,46.7,68771.8731,0.0,-0.55462,2e-05,136.41117]
[1772097282243,46.71,68759.19,0.0,-0.55492,2e-05,136.37175]
[1772097284245,46.71,68747.6631,0.0,-0.55519,2e-05,136.3357]
[1772097289250,46.72,68750.3169,0.0,-0.5551,2e-05,136.34523]
[1772097294255,46.72,68741.3277,0.0,-0.55531,2e-05,136.31738]
[1772097297258,46.72,68730.6246,0.0,-0.55558,2e-05,136.2831]
[1772097302265,46.72,68721.1823,0.0,-0.55581,2e-05,136.25337]
[1772097305269,46.72,68706.3846,0.0,-0.55617,2e-05,136.20654]
[1772097310273,46.72,68704.8485,0.0,-0.5562,2e-05,136.20205]
[1772097313276,46.72,68679.9315,0.0,-0.55681,2e-05,136.12297]
[1772097318281,46.72,68683.7446,0.0,-0.55671,2e-05,136.13543]
[1772097320283,46.72,68696.2577,0.0,-0.5564,2e-05,136.17531]
[1772097322285,46.73,68710.27,0.0,-0.55605,2e-05,136.22004]
[1772097327290,46.73,68702.0508,0.0,-0.55625,2e-05,136.19431]
[1772097332295,46.73,68702.3369,0.0,-0.55623,2e-05,136.19509]
[1772097333296,46.73,68713.13,0.0,-0.55597,2e-05,136.22936]
[1772097338301,46.73,68707.5662,0.0,-0.5561,2e-05,136.21185]
[1772097343306,46.73,68708.0354,0.0,-0.55609,2e-05,136.21347]
[1772097346309,46.73,68699.4123,0.0,-0.55629,2e-05,136.18626]
[1772097347310,46.74,68687.0477,0.0,-0.55659,2e-05,136.14714]
[1772097352315,46.74,68676.1554,0.0,-0.55684,2e-05,136.11321]
[1772097352510,46.74,68676.1554,0.0,-0.55684,2e-05,136.11321]
[1772097353316,46.74,68674.7615,0.0,-0.55688,2e-05,136.10881]
[1772097353469,46.74,68674.7615,0.0,-0.55688,2e-05,136.10881]
[1772097354317,46.74,68666.0792,0.0,-0.55709,2e-05,136.08122]
[1772097357320,46.74,68657.4654,0.0,-0.55729,2e-05,136.05396]
[1772097362325,46.74,68650.16,0.0,-0.55748,2e-05,136.03001]
[1772097365937,46.74,68655.2031,0.0,-0.55736,2e-05,136.04625]
[1772097366329,46.74,68659.2715,0.0,-0.55726,2e-05,136.05927]
[1772097367264,46.74,68659.2715,0.0,-0.55726,2e-05,136.05927]
[1772097367321,46.74,68659.2715,0.0,-0.55726,2e-05,136.05923]
[1772097368331,46.74,68674.8246,0.0,-0.55688,2e-05,136.10882]
[1772097373336,46.75,68676.2569,0.0,-0.55682,2e-05,136.11462]
[1772097379292,46.76,68677.5915,0.0,-0.55676,2e-05,136.1204]
[1772097384327,46.76,68678.2123,0.0,-0.55672,2e-05,136.12345]
[1772097387111,46.77,68676.4538,0.0,-0.55676,2e-05,136.11803]
[1772097387348,46.77,68676.4538,0.0,-0.55676,2e-05,136.11802]
[1772097392355,46.76,68672.7208,0.0,-0.55685,2e-05,136.10553]
[1772097395359,46.76,68648.7308,0.0,-0.55745,2e-05,136.02807]
[1772097400364,46.75,68640.6531,0.0,-0.55768,2e-05,136.00091]
[1772097405369,46.75,68636.8138,0.0,-0.55779,2e-05,135.98759]
[1772097410374,46.74,68637.3615,0.0,-0.5578,2e-05,135.98846]
[1772097412376,46.74,68628.5431,0.0,-0.55802,2e-05,135.95993]
[1772097416205,46.74,68629.1054,0.0,-0.55801,2e-05,135.96151]
[1772097416304,46.74,68629.1054,0.0,-0.55801,2e-05,135.96143]
[1772097421385,46.73,68631.7715,0.0,-0.55795,2e-05,135.96959]
[1772097426390,46.73,68631.3631,0.0,-0.55797,2e-05,135.9678]
[1772097431755,46.74,68639.4938,0.0,-0.55776,2e-05,135.9945]
[1772097434406,46.73,68677.9562,0.0,-0.55682,2e-05,136.11736]
[1772097439411,46.74,68681.91,0.0,-0.55672,2e-05,136.13019]
[1772097444767,46.74,68685.9615,0.0,-0.55659,2e-05,136.14438]
[1772097449802,46.75,68692.9346,0.0,-0.55641,2e-05,136.16726]
[1772097455155,46.75,68686.4577,0.0,-0.55655,2e-05,136.14681]
[1772097460880,46.76,68685.6623,0.0,-0.55655,2e-05,136.14544]
[1772097465915,46.76,68685.3315,0.0,-0.55654,2e-05,136.1451]
[1772097469944,46.77,68676.4485,0.0,-0.55675,2e-05,136.11721]
[1772097471957,46.77,68673.2523,0.0,-0.55683,2e-05,136.10706]
[1772097473971,46.77,68661.2731,0.0,-0.55713,2e-05,136.06861]
[1772097479011,46.76,68663.9,0.0,-0.55707,2e-05,136.07649]
[1772097483045,46.76,68654.6108,0.0,-0.55732,2e-05,136.0457]
[1772097488080,46.75,68650.9915,0.0,-0.55744,2e-05,136.03281]
[1772097493115,46.74,68643.6738,0.0,-0.55764,2e-05,136.00814]
[1772097495130,46.74,68639.8015,0.0,-0.55774,2e-05,135.99557]
[1772097495614,46.74,68639.8015,0.0,-0.55774,2e-05,135.99557]
[1772097496137,46.74,68639.8015,0.0,-0.55774,2e-05,135.99558]
[1772097497144,46.74,68618.49,0.0,-0.55826,2e-05,135.92711]
[1772097502182,46.74,68620.7469,0.0,-0.55821,2e-05,135.93437]
[1772097507217,46.74,68621.2162,0.0,-0.5582,2e-05,135.9358]
[1772097511355,46.74,68614.0608,0.0,-0.55837,2e-05,135.91289]
[1772097511449,46.74,68614.0608,0.0,-0.55837,2e-05,135.91237]
[1772097512010,46.74,68614.0608,0.0,-0.55837,2e-05,135.91237]
[1772097512477,46.74,68614.0608,0.0,-0.55837,2e-05,135.91237]
[1772097518298,46.74,68620.9269,0.0,-0.5582,2e-05,135.9344]
[1772097523333,46.74,68622.6823,0.0,-0.55816,2e-05,135.9399]
[1772097528369,46.74,68624.1815,0.0,-0.55813,2e-05,135.94453]
[1772097530382,46.74,68626.6715,0.0,-0.55807,2e-05,135.95275]
[1772097532396,46.74,68636.3269,0.0,-0.55783,2e-05,135.98348]
[1772097535417,46.74,68633.5523,0.0,-0.5579,2e-05,135.97469]
[1772097536424,46.74,68623.5631,0.0,-0.55815,2e-05,135.94259]
[1772097541459,46.74,68616.2569,0.0,-0.55832,2e-05,135.91915]
[1772097546494,46.74,68612.2823,0.0,-0.55842,2e-05,135.90639]
[1772097550522,46.74,68609.6685,0.0,-0.55848,2e-05,135.89819]
[1772097551524,46.74,68601.0592,0.0,-0.55869,2e-05,135.87059]
[1772097553113,46.74,68603.0062,0.0,-0.55864,2e-05,135.87702]
[1772097554045,46.74,68603.0062,0.0,-0.55864,2e-05,135.87702]
[1772097555529,46.74,68575.8569,0.0,-0.5593,2e-05,135.78919]
[1772097557531,46.74,68584.8938,0.0,-0.55908,2e-05,135.81831]
[1772097561535,46.74,68598.2508,0.0,-0.55875,2e-05,135.86198]
[1772097566555,46.75,68603.7577,0.0,-0.5586,2e-05,135.88039]
[1772097571560,46.75,68603.8585,0.0,-0.55859,2e-05,135.88072]
[1772097573018,46.75,68604.27,0.0,-0.55857,2e-05,135.88214]
[1772097573119,46.75,68604.27,0.0,-0.55857,2e-05,135.88223]
[1772097574356,46.75,68604.27,0.0,-0.55857,2e-05,135.88223]
[1772097574385,46.75,68604.27,0.0,-0.55857,2e-05,135.88227]
[1772097576566,46.75,68614.6577,0.0,-0.55832,2e-05,135.91577]
[1772097580570,46.75,68602.3254,0.0,-0.55862,2e-05,135.87611]
[1772097585575,46.76,68603.6662,0.0,-0.55857,2e-05,135.88094]
[1772097590580,46.76,68607.8846,0.0,-0.55846,2e-05,135.89491]
[1772097595585,46.76,68605.6177,0.0,-0.55851,2e-05,135.88785]
[1772097600590,46.76,68607.3977,0.0,-0.55847,2e-05,135.89382]
[1772097605595,46.76,68606.5831,0.0,-0.55848,2e-05,135.89138]
[1772097607926,46.76,68596.0492,0.0,-0.55875,2e-05,135.85674]
[1772097610600,46.76,68578.6677,0.0,-0.55918,2e-05,135.80053]
[1772097615605,46.76,68566.7115,0.0,-0.55947,2e-05,135.76177]
[1772097618608,46.76,68579.2308,0.0,-0.55917,2e-05,135.80235]
[1772097624056,46.76,68580.63,0.0,-0.55913,2e-05,135.80689]
[1772097629091,46.76,68575.2454,0.0,-0.55926,2e-05,135.7895]
[1772097634126,46.76,68578.4292,0.0,-0.55919,2e-05,135.79928]
[1772097639162,46.76,68578.0692,0.0,-0.55919,2e-05,135.79814]
[1772097644196,46.76,68574.8662,0.0,-0.55927,2e-05,135.78781]
[1772097649232,46.76,68573.5138,0.0,-0.5593,2e-05,135.78347]
[1772097654267,46.76,68576.7531,0.0,-0.55922,2e-05,135.79398]
[1772097659650,46.76,68575.8323,0.0,-0.55925,2e-05,135.79103]
[1772097664339,46.76,68581.6185,0.0,-0.5591,2e-05,135.80975]
[1772097669374,46.76,68590.3608,0.0,-0.55888,2e-05,135.83844]
[1772097673402,46.76,68598.5785,0.0,-0.55867,2e-05,135.86538]
[1772097678437,46.77,68598.4708,0.0,-0.55867,2e-05,135.86546]
[1772097683472,46.77,68592.7831,0.0,-0.55879,2e-05,135.84771]
[1772097688507,46.77,68594.8392,0.0,-0.55873,2e-05,135.85492]
[1772097693542,46.78,68594.3569,0.0,-0.55873,2e-05,135.85337]
[1772097696563,46.78,68599.7615,0.0,-0.5586,2e-05,135.87097]
[1772097701599,46.78,68610.9354,0.0,-0.55833,2e-05,135.90686]
[1772097706634,46.78,68612.3908,0.0,-0.5583,2e-05,135.91126]
[1772097711669,46.77,68612.1438,0.0,-0.55831,2e-05,135.91021]
[1772097716704,46.77,68608.9977,0.0,-0.55839,2e-05,135.89996]
[1772097721720,46.77,68609.7985,0.0,-0.55837,2e-05,135.90243]
[1772097726725,46.77,68605.2585,0.0,-0.55848,2e-05,135.88781]
[1772097728727,46.77,68593.5323,0.0,-0.55878,2e-05,135.84933]
[1772097733732,46.76,68595.2531,0.0,-0.55877,2e-05,135.85354]
[1772097735735,46.76,68582.1169,0.0,-0.55909,2e-05,135.81084]
[1772097739743,46.76,68591.3938,0.0,-0.55887,2e-05,135.84076]
[1772097740744,46.76,68601.7254,0.0,-0.55862,2e-05,135.87394]
[1772097745749,46.76,68601.0662,0.0,-0.55863,2e-05,135.87173]
[1772097750754,46.75,68604.5115,0.0,-0.55856,2e-05,135.88226]
[1772097754758,46.75,68612.9677,0.0,-0.55837,2e-05,135.90814]
[1772097759763,46.74,68610.0031,0.0,-0.55846,2e-05,135.89755]
[1772097764768,46.74,68609.1962,0.0,-0.5585,2e-05,135.89408]
[1772097769773,46.73,68600.1477,0.0,-0.55874,2e-05,135.86406]
[1772097775780,46.73,68606.2731,0.0,-0.5586,2e-05,135.88342]
[1772097781154,46.72,68609.0715,0.0,-0.55854,2e-05,135.8917]
[1772097786189,46.72,68604.1285,0.0,-0.55868,2e-05,135.87492]
[1772097791224,46.72,68609.4415,0.0,-0.55856,2e-05,135.89154]
[1772097796259,46.71,68607.8131,0.0,-0.55861,2e-05,135.88586]
[1772097801294,46.71,68607.6492,0.0,-0.55862,2e-05,135.88499]
[1772097806329,46.71,68605.0,0.0,-0.55869,2e-05,135.87626]
[1772097811364,46.71,68605.4254,0.0,-0.55868,2e-05,135.87707]
[1772097816399,46.71,68605.0546,0.0,-0.55869,2e-05,135.87586]
[1772097821434,46.71,68604.5185,0.0,-0.5587,2e-05,135.87406]
[1772097826832,46.71,68604.4346,0.0,-0.55871,2e-05,135.87378]
[1772097832512,46.71,68612.5162,0.0,-0.55851,2e-05,135.89952]
[1772097834526,46.71,68613.1992,0.0,-0.5585,2e-05,135.90167]
[1772097835533,46.71,68625.52,0.0,-0.55819,2e-05,135.94142]
[1772097840491,46.71,68624.4062,0.0,-0.55822,2e-05,135.93806]
[1772097840568,46.71,68624.4062,0.0,-0.55822,2e-05,135.93811]
[1772097842582,46.71,68621.0654,0.0,-0.55831,2e-05,135.9268]
[1772097843589,46.7,68612.0815,0.0,-0.55853,2e-05,135.89762]
[1772097848626,46.7,68614.1377,0.0,-0.55849,2e-05,135.90403]
[1772097853661,46.71,68621.8715,0.0,-0.55829,2e-05,135.92938]
[1772097856429,46.71,68629.14,0.0,-0.55811,2e-05,135.95282]
[1772097856621,46.71,68629.14,0.0,-0.55811,2e-05,135.95282]
[1772097856682,46.71,68629.14,0.0,-0.55811,2e-05,135.95285]
[1772097861717,46.71,68629.2446,0.0,-0.55811,2e-05,135.95328]
[1772097866752,46.71,68630.8154,0.0,-0.55807,2e-05,135.95836]
[1772097871787,46.7,68630.4392,0.0,-0.55809,2e-05,135.95612]
[1772097876822,46.7,68623.6992,0.0,-0.55827,2e-05,135.93348]
[1772097881889,46.69,68624.6054,0.0,-0.55826,2e-05,135.93582]
[1772097886894,46.7,68618.0738,0.0,-0.55842,2e-05,135.91492]
[1772097891899,46.7,68613.7508,0.0,-0.55852,2e-05,135.90093]
[1772097896904,46.7,68611.4177,0.0,-0.55858,2e-05,135.89339]
[1772097901909,46.7,68606.7446,0.0,-0.5587,2e-05,135.87828]
[1772097906914,46.69,68605.6846,0.0,-0.55873,2e-05,135.87452]
[1772097911919,46.69,68606.6485,0.0,-0.55871,2e-05,135.87763]
[1772097916924,46.69,68608.3708,0.0,-0.55867,2e-05,135.88302]
[1772097917925,46.69,68594.4431,0.0,-0.55901,2e-05,135.83801]
[1772097922931,46.69,68585.0931,0.0,-0.55924,2e-05,135.80776]
[1772097926934,46.69,68575.4677,0.0,-0.55947,2e-05,135.77659]
[1772097929937,46.69,68565.5815,0.0,-0.55972,2e-05,135.74446]
[1772097934942,46.69,68554.9708,0.0,-0.55998,2e-05,135.70916]
[1772097939947,46.69,68555.8431,0.0,-0.55997,2e-05,135.71161]
[1772097945310,46.69,68557.6915,0.0,-0.55993,2e-05,135.71725]
[1772097950345,46.69,68564.3985,0.0,-0.55974,2e-05,135.74036]
[1772097955380,46.7,68566.6962,0.0,-0.55966,2e-05,135.74888]
[1772097960968,46.71,68566.1508,0.0,-0.55966,2e-05,135.74807]
[1772097966974,46.7,68560.7762,0.0,-0.55981,2e-05,135.72987]
[1772097972499,46.7,68560.4808,0.0,-0.55983,2e-05,135.7279]
[1772097974915,46.69,68560.4808,0.0,-0.55984,2e-05,135.72772]
[1772097977536,46.69,68568.5962,0.0,-0.55964,2e-05,135.75409]
[1772097978544,46.69,68579.5308,0.0,-0.55937,2e-05,135.78958]
[1772097983991,46.69,68575.67,0.0,-0.55946,2e-05,135.77712]
[1772097989622,46.7,68575.6677,0.0,-0.55946,2e-05,135.77719]
[1772097990010,46.7,68575.6677,0.0,-0.55946,2e-05,135.77719]
[1772097990513,46.7,68575.6677,0.0,-0.55946,2e-05,135.77719]
[1772097990629,46.7,68575.6677,0.0,-0.55946,2e-05,135.77721]
[1772097991135,46.7,68575.6677,0.0,-0.55946,2e-05,135.77721]
[1772097991641,46.7,68575.6677,0.0,-0.55946,2e-05,135.77668]
[1772097996678,46.7,68575.0192,0.0,-0.55947,2e-05,135.77466]
[1772098001713,46.7,68577.1369,0.0,-0.55942,2e-05,135.78158]
[1772098006748,46.7,68576.8354,0.0,-0.55943,2e-05,135.78067]
[1772098011785,46.7,68574.6923,0.0,-0.55948,2e-05,135.77378]
[1772098016820,46.7,68579.1985,0.0,-0.55937,2e-05,135.78845]
[1772098021855,46.7,68571.7638,0.0,-0.55955,2e-05,135.76441]
[1772098026890,46.7,68574.2192,0.0,-0.55949,2e-05,135.77245]
[1772098030918,46.7,68583.4662,0.0,-0.55926,2e-05,135.80245]
[1772098035954,46.7,68584.1038,0.0,-0.55924,2e-05,135.80469]
[1772098040018,46.7,68584.2477,0.0,-0.55923,2e-05,135.80527]
[1772098046025,46.7,68576.46,0.0,-0.55942,2e-05,135.78012]
[1772098051060,46.7,68576.7069,0.0,-0.55942,2e-05,135.78043]
[1772098051117,46.7,68576.7069,0.0,-0.55942,2e-05,135.78043]
[1772098052065,46.7,68574.8431,0.0,-0.55946,2e-05,135.7744]
[1772098052794,46.7,68574.8431,0.0,-0.55946,2e-05,135.7744]
[1772098052817,46.7,68574.8431,0.0,-0.55946,2e-05,135.77441]
[1772098058071,46.7,68574.1146,0.0,-0.55948,2e-05,135.77211]
[1772098063076,46.7,68573.1223,0.0,-0.5595,2e-05,135.76896]
[1772098068081,46.7,68572.6231,0.0,-0.55951,2e-05,135.76741]
[1772098073086,46.7,68573.0723,0.0,-0.5595,2e-05,135.76893]
[1772098078091,46.7,68573.1185,0.0,-0.5595,2e-05,135.76914]
[1772098083096,46.7,68572.2708,0.0,-0.55952,2e-05,135.76646]
[1772098088101,46.7,68565.6385,0.0,-0.55968,2e-05,135.74502]
[1772098093106,46.71,68565.1277,0.0,-0.55968,2e-05,135.74381]
[1772098098111,46.71,68567.4685,0.0,-0.55961,2e-05,135.75224]
[1772098103426,46.72,68567.6638,0.0,-0.55959,2e-05,135.75374]
[1772098108461,46.72,68570.0008,0.0,-0.55952,2e-05,135.76188]
[1772098113496,46.72,68568.8092,0.0,-0.55954,2e-05,135.75798]
[1772098118531,46.71,68566.8638,0.0,-0.55962,2e-05,135.75018]
[1772098123566,46.71,68566.5423,0.0,-0.55965,2e-05,135.74785]
[1772098128601,46.7,68563.9246,0.0,-0.55973,2e-05,135.73844]
[1772098133636,46.7,68563.1285,0.0,-0.55976,2e-05,135.73556]
[1772098138671,46.69,68566.1292,0.0,-0.5597,2e-05,135.74429]
[1772098143708,46.69,68565.4546,0.0,-0.55974,2e-05,135.7412]
[1772098148743,46.68,68565.9754,0.0,-0.55974,2e-05,135.74206]
[1772098153778,46.68,68561.2969,0.0,-0.55986,2e-05,135.72629]
[1772098158813,46.68,68559.5838,0.0,-0.55992,2e-05,135.72028]
[1772098163848,46.67,68560.7923,0.0,-0.55989,2e-05,135.72378]
[1772098168883,46.67,68562.7046,0.0,-0.55986,2e-05,135.72956]
[1772098171904,46.67,68568.6654,0.0,-0.55972,2e-05,135.74799]
[1772098176939,46.67,68575.3362,0.0,-0.55955,2e-05,135.76997]
[1772098181974,46.68,68576.2277,0.0,-0.55951,2e-05,135.77387]
[1772098187201,46.68,68577.4585,0.0,-0.55946,2e-05,135.77872]
[1772098193051,46.69,68576.6592,0.0,-0.55946,2e-05,135.77705]
[1772098198086,46.69,68580.8931,0.0,-0.55935,2e-05,135.79138]
[1772098203126,46.69,68574.8215,0.0,-0.5595,2e-05,135.77154]
[1772098204133,46.69,68563.8408,0.0,-0.55977,2e-05,135.73575]
[1772098209168,46.69,68559.7577,0.0,-0.55988,2e-05,135.72186]
[1772098214203,46.68,68555.2531,0.0,-0.56,2e-05,135.70685]
[1772098219234,46.68,68557.3708,0.0,-0.55995,2e-05,135.71338]
[1772098224239,46.68,68558.6177,0.0,-0.55993,2e-05,135.71704]
[1772098229244,46.68,68554.9562,0.0,-0.56003,2e-05,135.7048]
[1772098234249,46.68,68556.2408,0.0,-0.56,2e-05,135.70823]
[1772098239254,46.68,68557.9746,0.0,-0.55996,2e-05,135.71362]
[1772098244259,46.68,68550.8831,0.0,-0.56014,2e-05,135.69053]
[1772098247262,46.68,68538.32,0.0,-0.56044,2e-05,135.64976]
[1772098252267,46.68,68539.7238,0.0,-0.5604,2e-05,135.65488]
[1772098257272,46.68,68546.1708,0.0,-0.56023,2e-05,135.67625]
[1772098262277,46.68,68548.5231,0.0,-0.56017,2e-05,135.68401]
[1772098267282,46.68,68549.9862,0.0,-0.56014,2e-05,135.68874]
[1772098271286,46.68,68559.1692,0.0,-0.55991,2e-05,135.7185]
[1772098276638,46.68,68562.7238,0.0,-0.55984,2e-05,135.72944]
[1772098279659,46.67,68571.0846,0.0,-0.55964,2e-05,135.75606]
[1772098284694,46.67,68578.6092,0.0,-0.55946,2e-05,135.7806]
[1772098286708,46.68,68594.3992,0.0,-0.55907,2e-05,135.83183]
[1772098291744,46.68,68598.1215,0.0,-0.55897,2e-05,135.8438]
[1772098293762,46.68,68601.5131,0.0,-0.55888,2e-05,135.85485]
[1772098294506,46.68,68601.5131,0.0,-0.55888,2e-05,135.85485]
[1772098294769,46.68,68601.5131,0.0,-0.55889,2e-05,135.85474]
[1772098295776,46.68,68655.1738,0.0,-0.55757,2e-05,136.02738]
[1772098299812,46.67,68659.4915,0.0,-0.55747,2e-05,136.04086]
[1772098300819,46.67,68689.2615,0.0,-0.55674,2e-05,136.13591]
[1772098301826,46.67,68703.2008,0.0,-0.5564,2e-05,136.18031]
[1772098302833,46.67,68700.57,0.0,-0.55646,2e-05,136.17198]
[1772098303840,46.68,68684.3731,0.0,-0.55686,2e-05,136.12044]
[1772098308875,46.68,68679.9585,0.0,-0.55696,2e-05,136.10676]
[1772098313911,46.68,68673.6138,0.0,-0.55712,2e-05,136.08622]
[1772098315925,46.68,68659.8485,0.0,-0.55746,2e-05,136.04215]
[1772098316932,46.68,68647.1731,0.0,-0.55777,2e-05,136.0015]
[1772098321967,46.68,68643.97,0.0,-0.55785,2e-05,135.99119]
[1772098325995,46.68,68639.2154,0.0,-0.55796,2e-05,135.97604]
[1772098328026,46.68,68622.7523,0.0,-0.55836,2e-05,135.92342]
[1772098333053,46.68,68628.0231,0.0,-0.55822,2e-05,135.94093]
[1772098334060,46.68,68644.8723,0.0,-0.55781,2e-05,135.99504]
[1772098338683,46.68,68644.2262,0.0,-0.55783,2e-05,135.99281]
[1772098339095,46.68,68644.2262,0.0,-0.55783,2e-05,135.99277]
[1772098340034,46.68,68644.2262,0.0,-0.55783,2e-05,135.99277]
[1772098340102,46.68,68644.2262,0.0,-0.55783,2e-05,135.99275]
[1772098345137,46.68,68640.9592,0.0,-0.55791,2e-05,135.98228]
[1772098350174,46.68,68645.5146,0.0,-0.5578,2e-05,135.99682]
[1772098355207,46.68,68647.7277,0.0,-0.55775,2e-05,136.00314]
[1772098360242,46.68,68653.7908,0.0,-0.55761,2e-05,136.02215]
[1772098362267,46.67,68654.1454,0.0,-0.55761,2e-05,136.02302]
[1772098363274,46.67,68663.75,0.0,-0.55737,2e-05,136.0536]
[1772098368309,46.67,68669.1046,0.0,-0.55726,2e-05,136.06981]
[1772098372337,46.67,68677.1385,0.0,-0.55706,2e-05,136.09591]
[1772098374351,46.67,68687.5369,0.0,-0.5568,2e-05,136.12917]
[1772098377372,46.67,68697.0523,0.0,-0.55657,2e-05,136.15943]
[1772098382407,46.67,68694.7538,0.0,-0.55662,2e-05,136.15234]
[1772098387414,46.67,68698.1131,0.0,-0.55654,2e-05,136.16282]
[1772098392419,46.67,68694.1723,0.0,-0.55664,2e-05,136.15011]
[1772098397424,46.67,68698.0123,0.0,-0.55655,2e-05,136.16239]
[1772098402429,46.67,68699.9338,0.0,-0.5565,2e-05,136.16831]
[1772098407434,46.67,68697.2892,0.0,-0.55657,2e-05,136.15967]
[1772098412439,46.67,68699.4208,0.0,-0.55652,2e-05,136.16607]
[1772098414871,46.67,68698.9746,0.0,-0.55653,2e-05,136.16454]
[1772098416449,46.67,68716.2415,0.0,-0.5561,2e-05,136.21968]
[1772098421454,46.67,68696.0362,0.0,-0.55659,2e-05,136.15572]
[1772098426459,46.67,68694.9808,0.0,-0.55662,2e-05,136.15221]
[1772098427183,46.67,68694.9808,0.0,-0.55662,2e-05,136.15221]
[1772098427406,46.67,68694.9808,0.0,-0.55662,2e-05,136.15221]
[1772098427460,46.67,68694.8723,0.0,-0.55662,2e-05,136.15184]
[1772098432465,46.67,68694.7738,0.0,-0.55663,2e-05,136.15139]
[1772098437470,46.67,68694.5562,0.0,-0.55664,2e-05,136.15059]
[1772098442830,46.67,68690.4523,0.0,-0.55674,2e-05,136.1375]
[1772098447865,46.67,68692.9562,0.0,-0.55668,2e-05,136.14544]
[1772098452900,46.67,68696.3038,0.0,-0.55659,2e-05,136.15641]
[1772098457935,46.67,68694.2808,0.0,-0.55664,2e-05,136.14984]
[1772098462970,46.67,68694.9223,0.0,-0.55662,2e-05,136.15192]
[1772098468502,46.67,68696.0331,0.0,-0.55659,2e-05,136.15596]
[1772098473094,46.67,68696.14,0.0,-0.55658,2e-05,136.15612]
[1772098479084,46.67,68700.6446,0.0,-0.55646,2e-05,136.17062]
[1772098484120,46.67,68692.82,0.0,-0.55666,2e-05,136.14568]
[1772098486921,46.67,68692.9231,0.0,-0.55665,2e-05,136.146]
[1772098487031,46.67,68692.9231,0.0,-0.55665,2e-05,136.146]
[1772098487141,46.67,68692.9231,0.0,-0.55665,2e-05,136.146]
[1772098492176,46.68,68695.55,0.0,-0.55659,2e-05,136.15457]
[1772098497211,46.68,68697.1408,0.0,-0.55654,2e-05,136.15992]
[1772098502246,46.68,68689.9369,0.0,-0.55672,2e-05,136.13695]
[1772098503253,46.68,68693.7838,0.0,-0.55662,2e-05,136.14923]
[1772098504260,46.68,68678.8131,0.0,-0.55699,2e-05,136.10147]
[1772098509295,46.68,68683.1754,0.0,-0.55688,2e-05,136.11545]
[1772098514330,46.68,68686.76,0.0,-0.55679,2e-05,136.1269]
[1772098517351,46.68,68677.59,0.0,-0.55702,2e-05,136.09765]
[1772098522386,46.68,68682.2038,0.0,-0.5569,2e-05,136.11241]
[1772098525408,46.68,68686.6308,0.0,-0.5568,2e-05,136.12634]
[1772098526414,46.68,68712.3854,0.0,-0.55617,2e-05,136.20807]
[1772098527421,46.67,68721.7354,0.0,-0.55595,2e-05,136.23749]
[1772098532456,46.67,68720.7362,0.0,-0.55599,2e-05,136.23283]
[1772098535477,46.66,68722.3092,0.0,-0.55597,2e-05,136.23727]
[1772098536484,46.66,68732.8008,0.0,-0.55572,2e-05,136.27022]
[1772098541519,46.66,68734.9362,0.0,-0.55567,2e-05,136.27672]
[1772098542526,46.66,68745.8777,0.0,-0.5554,2e-05,136.3113]
[1772098546554,46.66,68755.6238,0.0,-0.55517,2e-05,136.34164]
[1772098548568,46.66,68766.0562,0.0,-0.55492,2e-05,136.37444]
[1772098549583,46.66,68779.1685,0.0,-0.5546,2e-05,136.41581]
[1772098550589,46.66,68765.9054,0.0,-0.55492,2e-05,136.37422]
[1772098555593,46.66,68754.8315,0.0,-0.5552,2e-05,136.33892]
[1772098560598,46.65,68761.6715,0.0,-0.55503,2e-05,136.36026]
[1772098562600,46.66,68770.7277,0.0,-0.5548,2e-05,136.38917]
[1772098567606,46.66,68774.6715,0.0,-0.55469,2e-05,136.40221]
[1772098572615,46.66,68778.5308,0.0,-0.55459,2e-05,136.41474]
[1772098574797,46.66,68781.4908,0.0,-0.55452,2e-05,136.42414]
[1772098575380,46.66,68781.4908,0.0,-0.55452,2e-05,136.42414]
[1772098575481,46.66,68781.4908,0.0,-0.55452,2e-05,136.42416]
[1772098575721,46.66,68781.4908,0.0,-0.55452,2e-05,136.42416]
[1772098576621,46.66,68779.5692,0.0,-0.55456,2e-05,136.41816]
[1772098581318,46.66,68779.1169,0.0,-0.55457,2e-05,136.41694]
[1772098581391,46.67,68779.1169,0.0,-0.55457,2e-05,136.41696]
[1772098582627,46.66,68789.4908,0.0,-0.55432,2e-05,136.44953]
[1772098587632,46.66,68792.7823,0.0,-0.55423,2e-05,136.45984]
[1772098590635,46.66,68805.4377,0.0,-0.55393,2e-05,136.49944]
[1772098592385,46.66,68809.54,0.0,-0.55383,2e-05,136.51154]
[1772098592481,46.66,68809.54,0.0,-0.55383,2e-05,136.51156]
[1772098593428,46.66,68809.54,0.0,-0.55383,2e-05,136.51156]
[1772098593529,46.66,68809.54,0.0,-0.55383,2e-05,136.51162]
[1772098594639,46.66,68827.7723,0.0,-0.55338,2e-05,136.56864]
[1772098599645,46.66,68845.0362,0.0,-0.55296,2e-05,136.62233]
[1772098600646,46.66,68854.1038,0.0,-0.55274,2e-05,136.65052]
[1772098601648,46.66,68864.1992,0.0,-0.55249,2e-05,136.68188]
[1772098603649,46.66,68854.3623,0.0,-0.55273,2e-05,136.65129]
[1772098608011,46.66,68846.7746,0.0,-0.55293,2e-05,136.62732]
[1772098610023,46.66,68832.7931,0.0,-0.55327,2e-05,136.58376]
[1772098615073,46.66,68833.1208,0.0,-0.55326,2e-05,136.58469]
[1772098617087,46.66,68821.8723,0.0,-0.55353,2e-05,136.54981]
[1772098618094,46.66,68812.3623,0.0,-0.55377,2e-05,136.52002]
[1772098622123,46.66,68815.6762,0.0,-0.55369,2e-05,136.53026]
[1772098625550,46.66,68821.4054,0.0,-0.55355,2e-05,136.54834]
[1772098625651,46.66,68821.4054,0.0,-0.55354,2e-05,136.5484]
[1772098628166,46.66,68832.35,0.0,-0.55328,2e-05,136.58252]
[1772098629173,46.66,68843.0846,0.0,-0.55302,2e-05,136.61593]
[1772098629703,46.66,68843.0846,0.0,-0.55302,2e-05,136.61593]
[1772098630180,46.66,68843.0846,0.0,-0.55302,2e-05,136.61593]
[1772098631188,46.66,68832.4046,0.0,-0.55328,2e-05,136.58266]
[1772098633201,46.66,68832.4046,0.0,-0.55327,2e-05,136.58279]
[1772098634208,46.66,68816.6838,0.0,-0.55366,2e-05,136.53383]
[1772098639244,46.66,68818.0438,0.0,-0.55362,2e-05,136.53831]
[1772098640251,46.66,68835.0085,0.0,-0.5532,2e-05,136.59117]
[1772098641258,46.66,68843.8346,0.0,-0.55299,2e-05,136.61857]
[1772098645286,46.66,68835.5615,0.0,-0.5532,2e-05,136.59259]
[1772098649314,46.66,68825.7992,0.0,-0.55343,2e-05,136.56225]
[1772098651328,46.66,68816.1354,0.0,-0.55367,2e-05,136.53159]
[1772098655357,46.66,68815.9215,0.0,-0.55368,2e-05,136.5309]
[1772098656363,46.66,68845.7515,0.0,-0.55294,2e-05,136.62414]
[1772098657371,46.66,68855.0885,0.0,-0.55271,2e-05,136.65305]
[1772098659388,46.66,68843.6962,0.0,-0.553,2e-05,136.61751]
[1772098660395,46.66,68832.0354,0.0,-0.55328,2e-05,136.58118]
[1772098661402,46.66,68818.9954,0.0,-0.5536,2e-05,136.54048]
[1772098662409,46.66,68814.94,0.0,-0.5537,2e-05,136.5278]
[1772098663417,46.66,68830.4615,0.0,-0.55332,2e-05,136.57628]
[1772098666446,46.66,68826.1962,0.0,-0.55342,2e-05,136.56304]
[1772098667453,46.66,68850.2815,0.0,-0.55283,2e-05,136.63824]
[1772098672495,46.66,68857.67,0.0,-0.55265,2e-05,136.66124]
[1772098674509,46.66,68848.6208,0.0,-0.55288,2e-05,136.63284]
[1772098679544,46.66,68848.9415,0.0,-0.55288,2e-05,136.63333]
[1772098684579,46.65,68847.1092,0.0,-0.55293,2e-05,136.62712]
[1772098686593,46.65,68832.8423,0.0,-0.55328,2e-05,136.5827]
[1772098691633,46.66,68828.1085,0.0,-0.5534,2e-05,136.56807]
[1772098696668,46.66,68827.4431,0.0,-0.55341,2e-05,136.56613]
[1772098701716,46.66,68831.8554,0.0,-0.5533,2e-05,136.58002]
[1772098706751,46.66,68831.2823,0.0,-0.55331,2e-05,136.57829]
[1772098711773,46.66,68832.1738,0.0,-0.55329,2e-05,136.58056]
[1772098712774,46.66,68845.4023,0.0,-0.55297,2e-05,136.62168]
[1772098717779,46.65,68847.2354,0.0,-0.55293,2e-05,136.62693]
[1772098719781,46.66,68857.0377,0.0,-0.55268,2e-05,136.65779]
[1772098720783,46.66,68844.4985,0.0,-0.55299,2e-05,136.61882]
[1772098723785,46.66,68835.1454,0.0,-0.55322,2e-05,136.58959]
[1772098728790,46.66,68830.4746,0.0,-0.55334,2e-05,136.57498]
[1772098733797,46.66,68833.2162,0.0,-0.55327,2e-05,136.58355]
[1772098738802,46.66,68840.4362,0.0,-0.55309,2e-05,136.60598]
[1772098743806,46.65,68844.9354,0.0,-0.55299,2e-05,136.61955]
[1772098746809,46.65,68833.6869,0.0,-0.55327,2e-05,136.58437]
[1772098749812,46.65,68824.7577,0.0,-0.55349,2e-05,136.55652]
[1772098754817,46.65,68826.4885,0.0,-0.55345,2e-05,136.56196]
[1772098759822,46.65,68821.5638,0.0,-0.55357,2e-05,136.54662]
[1772098764828,46.65,68827.3831,0.0,-0.55342,2e-05,136.56487]
[1772099803487,46.76,68957.8885,0.0,-0.5499,2e-05,136.97281]
[1772107485374,46.55,68562.9062,0.0,-0.56034,2e-05,135.62479]
[1772116142404,46.59,68504.5323,0.0,-0.56172,2e-05,135.36257]
[1772119555532,46.58,67308.3631,0.0,-0.59135,2e-05,131.04065]
[1772121092679,46.91,67757.9538,0.0,-0.57902,2e-05,132.8036]
[1772125503000,47.09,67243.1162,0.0,-0.59105,2e-05,130.88735]
[1772131405906,46.96,67609.3392,0.0,-0.58262,2e-05,132.17761]
[1772133336742,46.89,67909.7892,0.0,-0.57551,2e-05,133.23097]
[1772139122167,46.89,67656.4654,0.0,-0.58179,2e-05,132.26375]
[1772149022226,46.45,67917.6815,0.0,-0.57706,2e-05,133.01298]
[1772153992257,46.43,67569.94,0.0,-0.5858,2e-05,131.68345]
[1772156706296,46.47,67519.6346,0.0,-0.58694,2e-05,131.47862]
[1772164343627,46.36,67811.2938,0.0,-0.5802,2e-05,132.46497]
[1772166142671,46.04,68432.5177,0.0,-0.56584,2e-05,134.56706]
[1772172953679,46.44,68095.8877,0.0,-0.57293,2e-05,133.42531]
[1772186440239,46.14,67837.4377,0.0,-0.58059,3e-05,132.30309]
[1772191363395,46.4,66848.8446,0.0,-0.60431,2e-05,128.48338]
[1772194021951,46.83,66531.5667,0.0,-0.61039,2e-05,127.30283]
[1772203457110,46.88,66238.1189,0.0,-0.61753,2e-05,125.98232]
[1772206863356,46.45,66414.4967,0.0,-0.61507,2e-05,126.53103]
[1772208309033,46.48,66454.1667,0.0,-0.61401,2e-05,126.69712]
[1772212925444,46.62,65734.6211,0.0,-0.63128,2e-05,123.52108]
[1772218737408,46.78,65678.13,0.0,-0.63197,2e-05,123.29257]
[1772221102761,46.67,65731.5178,0.0,-0.63122,2e-05,123.4572]
[1772225669917,46.52,65991.7567,0.0,-0.62554,2e-05,124.52139]
[1772234269976,46.44,66145.3378,0.0,-0.62218,2e-05,125.09081]
[1772239019548,46.29,66186.5433,0.0,-0.62189,2e-05,125.16088]
[1772247721457,46.2,66319.1378,0.0,-0.61908,3e-05,125.62567]
[1772259737136,46.39,65631.7844,0.0,-0.6355,2e-05,122.48972]
[1772259898325,46.49,65339.0878,0.0,-0.6423,2e-05,121.15709]
[1772264719069,47.46,64325.0,0.0,-0.66236,2e-05,116.72965]
[1772270729822,47.54,64172.3667,0.0,-0.66572,2e-05,115.9545]
[1772271947314,47.63,63875.8556,0.0,-0.67239,2e-05,114.48549]
[1772280328911,47.78,64190.2044,0.0,-0.66422,2e-05,116.1196]
[1772288041632,47.52,65158.4544,0.0,-0.64225,2e-05,120.6098]
[1772288362639,47.5,65146.7911,0.0,-0.64261,2e-05,120.54288]
[1772292823322,47.46,65144.8322,0.0,-0.64295,2e-05,120.46466]
[1772301653045,47.75,65767.53,0.0,-0.62655,2e-05,123.3872]
[1772304047162,47.57,66064.2322,0.0,-0.62014,2e-05,124.58382]
[1772310549000,46.89,67209.3089,0.0,-0.59479,2e-05,128.99121]
[1772315034173,47.0,67258.4189,0.0,-0.5932,2e-05,129.1739]
[1772318219138,47.05,68057.6933,0.0,-0.57326,2e-05,132.09332]
[1772321614600,47.31,67387.4056,0.0,-0.58889,2e-05,129.69684]
[1772329866657,47.24,67958.0433,0.0,-0.57516,2e-05,131.68092]
[1772331329813,47.01,68509.28,0.0,-0.56234,2e-05,133.48921]
[1772336888723,47.4,67977.6656,0.0,-0.5742,2e-05,131.71988]
[1772346710715,47.47,67473.2,0.0,-0.5865,2e-05,129.82782]
[1772353504393,47.42,67656.5889,0.0,-0.58223,2e-05,130.42736]
[1772356448380,47.81,66936.2867,0.0,-0.59847,2e-05,127.78804]
[1772364871629,47.93,66776.9489,0.0,-0.60199,2e-05,127.11953]
[1772370901263,47.96,66678.2011,0.0,-0.60439,2e-05,126.67521]
[1772373178551,47.71,67402.7622,0.0,-0.58764,2e-05,129.38557]
[1772381262458,47.57,67254.3756,0.0,-0.5919,2e-05,128.71203]
[1772384601134,47.99,66585.1144,0.0,-0.60669,2e-05,126.18283]
[1772386308479,48.14,66364.7933,0.0,-0.61147,2e-05,125.31868]
[1772391786147,47.97,66712.9867,0.0,-0.60377,2e-05,126.62248]
[1772398602783,48.51,65649.4856,0.0,-0.6274,2e-05,122.30303]
[1772401124269,48.24,65963.4644,0.0,-0.62101,2e-05,123.52408]
[1772405371004,48.18,65521.9011,0.0,-0.63206,2e-05,121.51401]
[1772410273033,47.87,66518.3633,0.0,-0.60915,2e-05,125.62452]
[1772412120380,47.94,66508.1689,0.0,-0.60914,2e-05,125.59052]
[1772415339661,47.85,67012.0633,0.0,-0.59717,2e-05,127.54692]
[1772420343159,47.93,66675.7456,0.0,-0.60519,2e-05,126.19174]
[1772426462725,47.75,67194.8956,0.0,-0.59322,2e-05,128.11669]
[1772428891433,47.78,67122.7356,0.0,-0.5949,2e-05,127.82662]
[1772436278474,47.98,66127.7667,0.0,-0.61861,2e-05,123.7844]
[1772442038119,47.91,66611.8278,0.0,-0.6071,2e-05,125.72291]
[1772444243158,47.88,66816.3044,0.0,-0.60223,2e-05,126.51479]
[1772451938098,47.74,66674.8944,0.0,-0.60635,2e-05,125.82576]
[1772457149962,47.82,66208.9611,0.0,-0.61759,2e-05,123.86664]
[1772458786506,47.82,66208.3633,0.0,-0.61759,2e-05,123.85159]
[1772462323400,47.56,66616.96,0.0,-0.60866,2e-05,125.42506]
[1772464849749,47.24,69131.7956,0.0,-0.54749,2e-05,134.22517]
[1772465047749,47.24,69057.79,0.0,-0.54934,2e-05,134.00356]
[1772467424853,47.43,69604.2933,0.0,-0.53535,2e-05,135.55043]
[1772469816708,47.47,69918.4933,0.0,-0.52756,2e-05,136.35122]
[1772471241860,47.42,69933.5133,0.0,-0.52733,2e-05,136.3736]
[1772472355290,47.36,69865.8422,0.0,-0.52915,2e-05,136.18728]
[1772474698064,47.37,69344.2089,0.0,-0.54197,2e-05,134.76099]
[1772479581948,47.22,69311.0689,0.0,-0.54325,2e-05,134.60679]
[1772481308685,47.33,69452.9689,0.0,-0.53946,2e-05,135.00043]
[1772484911405,47.33,69812.6767,0.0,-0.53063,2e-05,135.93279]
[1772488529782,47.51,69932.2811,0.0,-0.52726,2e-05,136.21713]
[1772490533308,47.47,69816.9578,0.0,-0.53021,2e-05,135.90156]
[1772494240792,47.37,69384.8289,0.0,-0.54113,2e-05,134.69509]
[1772496303966,47.41,69379.9778,0.0,-0.54117,2e-05,134.66624]
[1772502200136,47.35,69423.1478,0.0,-0.54031,2e-05,134.72718]
[1772505841822,47.36,68869.1633,0.0,-0.55402,2e-05,133.07257]
[1772508240948,47.45,68710.6422,0.0,-0.55771,2e-05,132.5712]
[1772517676943,47.38,68440.3222,0.0,-0.56473,2e-05,131.60555]
[1772521731549,47.58,68442.6067,0.0,-0.56406,2e-05,131.6106]
[1772524427160,47.53,68638.2278,0.0,-0.55941,2e-05,132.20487]
[1772528273993,48.18,67377.7089,0.0,-0.58831,2e-05,127.9736]
[1772534017638,48.69,66923.3389,0.0,-0.59758,2e-05,126.35061]
[1772536280333,48.5,67461.1433,0.0,-0.5852,2e-05,128.28832]
[1772540507108,48.49,67939.8211,0.0,-0.5736,2e-05,129.93209]
[1772545765243,48.14,67156.28,0.4,-0.59413,2e-05,126.96528]
[1772548782639,48.06,67489.17,0.4,-0.58627,2e-05,128.15815]
[1772549543064,48.53,66826.5556,0.4,-0.60073,2e-05,125.77964]
[1772551925364,48.21,67604.0833,0.4,-0.58293,2e-05,128.58521]
[1772554351297,48.14,68777.5133,0.4,-0.55436,2e-05,132.45181]
[1772555163465,48.12,69342.8433,0.4,-0.54063,2e-05,134.08694]
[1772558162100,48.27,68325.8244,0.4,-0.56506,2e-05,131.01322]
[1772560797944,48.15,68718.3867,1.6,-0.55587,2e-05,132.21056]
[1772563441822,48.24,69146.99,1.6,-0.54514,2e-05,133.47036]
[1772564828528,48.15,68922.9,1.6,-0.55088,2e-05,132.79346]
[1772568559436,48.35,68814.49,1.6,-0.55297,2e-05,132.4603]
[1772570186236,48.29,68924.8222,1.6,-0.55048,2e-05,132.76662]
[1772574071205,48.53,68343.2078,1.6,-0.56397,2e-05,130.9664]
[1772580910413,48.66,68853.3156,1.6,-0.55121,2e-05,132.50218]
[1772584587441,48.6,68306.59,1.6,-0.56475,2e-05,130.76222]
[1772586339857,48.66,68587.0778,1.6,-0.55776,2e-05,131.64238]
[1772590709031,48.49,68549.8711,1.6,-0.55922,2e-05,131.46118]
[1772594797572,48.51,68514.1467,1.6,-0.56009,2e-05,131.31265]
[1772595991665,48.87,67907.9756,1.6,-0.57368,2e-05,129.38514]
[1772599890471,48.73,68072.0722,1.6,-0.57021,2e-05,129.87228]
[1772607640465,48.66,68884.9189,1.6,-0.55073,2e-05,132.34598]
[1772609733122,48.94,69092.4556,1.6,-0.5449,2e-05,132.96053]
[1772613015027,49.21,69714.3733,1.6,-0.52927,2e-05,134.6207]
[1772615894281,49.12,71722.0133,1.6,-0.48202,2e-05,138.70342]
[1772616974064,49.25,72042.8022,1.6,-0.47438,2e-05,139.16766]
[1772618721682,49.7,72067.0211,1.6,-0.47321,2e-05,139.17122]
[1772622479376,49.82,71690.1256,51.6,-0.4817,2e-05,138.57503]
[1772624220695,50.09,71428.0767,51.6,-0.48729,2e-05,138.1276]
[1772627571253,50.08,71129.8767,51.6,-0.4942,2e-05,137.5751]
[1772631274636,49.84,71853.1978,51.6,-0.47796,2e-05,138.74183]
[1772634456769,49.63,72174.5933,58.6,-0.47091,2e-05,139.17432]
[1772634937065,49.61,72878.2889,58.6,-0.45491,2e-05,140.0004]
[1772636549090,49.44,72530.9267,58.6,-0.463,2e-05,139.6116]
[1772637849934,49.58,72714.7656,58.6,-0.45866,2e-05,139.8025]
[1772637980324,49.56,73034.33,58.6,-0.45144,2e-05,140.12758]
[1772639656073,49.64,73721.8344,58.6,-0.43599,2e-05,140.64904]
[1772641661611,49.59,73468.7633,58.6,-0.44166,2e-05,140.45782]
[1772642417784,49.64,73783.1611,58.6,-0.43463,2e-05,140.66072]
[1772644415665,49.74,74213.1578,58.6,-0.4251,2e-05,140.85559]
[1772646887367,50.04,73849.8122,58.6,-0.43293,2e-05,140.64364]
[1772647826381,50.0,73761.1733,58.6,-0.43491,2e-05,140.58397]
[1772650404564,50.07,74145.7378,58.6,-0.42644,2e-05,140.76137]
[1772651263810,49.91,74268.1222,58.6,-0.42384,2e-05,140.8083]
[1772653102987,49.83,74312.4033,58.6,-0.4229,2e-05,140.81024]
[1772657469176,49.96,73865.1433,58.6,-0.43266,2e-05,140.55618]
[1772660300657,49.91,73819.18,58.6,-0.43371,2e-05,140.50477]
[1772662314128,49.86,73944.2144,58.6,-0.43098,2e-05,140.55696]
[1772666961788,50.14,73064.24,58.6,-0.45031,2e-05,139.86108]
[1772669896236,50.05,73381.2833,58.6,-0.44333,2e-05,140.10883]
[1772671268143,50.07,73414.8567,58.6,-0.44258,2e-05,140.12136]
[1772675153601,49.84,73088.5756,58.6,-0.45008,2e-05,139.81915]
[1772676770135,49.73,73246.6078,58.6,-0.44663,2e-05,139.94754]
[1772678151746,49.78,72953.4389,58.6,-0.45319,2e-05,139.66554]
[1772682849689,49.72,72920.4867,58.6,-0.454,2e-05,139.59152]
[1772686200346,49.8,73391.3044,58.6,-0.44335,2e-05,139.97347]
[1772688489799,49.73,72957.0522,58.7,-0.45318,2e-05,139.57439]
[1772692656622,49.65,72814.43,58.7,-0.45651,2e-05,139.39442]
[1772697934194,49.76,72395.4589,58.7,-0.46596,2e-05,138.86378]
[1772699356520,49.51,72311.6778,58.7,-0.4682,2e-05,138.75452]
[1772702034287,49.48,73136.5544,58.7,-0.4494,2e-05,139.6252]
[1772705762598,49.49,73183.6633,58.7,-0.44833,2e-05,139.63145]
[1772706979006,49.7,73912.0678,58.7,-0.43186,2e-05,140.12433]
[1772708802426,49.78,73608.0089,58.7,-0.43858,2e-05,139.91953]
[1772713009113,49.66,73362.0167,58.7,-0.44418,2e-05,139.70419]
[1772716019657,49.72,73228.7122,58.7,-0.44715,2e-05,139.56479]
[1772717102246,49.77,72961.6133,58.7,-0.45314,2e-05,139.30919]
[1772720538908,49.89,72956.6967,58.7,-0.45314,2e-05,139.26752]
[1772721740736,49.88,72711.8,58.7,-0.45871,2e-05,139.00463]
[1772722216750,49.76,72605.1433,58.7,-0.46127,2e-05,138.88614]
[1772723578581,49.81,72139.6544,58.7,-0.47187,2e-05,138.2917]
[1772725641530,49.77,71790.0133,58.7,-0.48001,2e-05,137.77208]
[1772727505485,49.99,71336.6122,58.7,-0.49017,2e-05,137.0151]
[1772728191442,49.88,71467.4689,58.7,-0.48733,2e-05,137.23211]
[1772730604424,49.67,71540.6489,58.7,-0.48599,2e-05,137.33464]
[1772731394730,49.6,71416.2656,58.7,-0.48901,2e-05,137.12106]
[1772732935791,49.71,71218.8744,58.7,-0.49345,2e-05,136.76098]
[1772734076863,49.89,71399.8789,58.7,-0.48892,2e-05,137.06344]
[1772737168399,50.13,71409.7011,58.7,-0.48831,2e-05,137.04759]
[1772738139531,50.14,71764.4167,58.7,-0.4801,2e-05,137.60651]
[1772741425877,49.96,71523.5167,62.2,-0.48597,2e-05,137.2001]
[1772743918775,49.95,71474.6111,65.7,-0.48713,2e-05,137.09607]
[1772745627574,49.81,71939.8878,65.7,-0.47658,2e-05,137.80653]
[1772750429979,49.78,71620.6567,65.7,-0.48405,2e-05,137.2768]
[1772756372716,49.66,71423.9344,65.7,-0.48888,2e-05,136.89968]
[1772758332576,49.63,71336.8133,65.7,-0.49098,2e-05,136.73286]
[1772761015820,49.58,71303.8778,65.7,-0.49186,2e-05,136.65088]
[1772764724702,49.78,71577.4133,65.7,-0.48513,2e-05,137.07333]
[1772767787690,49.68,71589.7989,65.7,-0.48503,2e-05,137.06693]
[1772770176488,49.62,71429.5422,65.7,-0.48889,2e-05,136.78079]
[1772776164591,49.71,70589.9422,65.7,-0.50853,2e-05,135.13933]
[1772776511319,49.71,70798.1622,65.7,-0.50361,2e-05,135.56006]
[1772782481707,49.61,71368.21,65.7,-0.49041,2e-05,136.56122]
[1772784619049,49.59,71373.0456,65.7,-0.49034,2e-05,136.55018]
[1772788405554,49.38,71018.9244,65.7,-0.49911,2e-05,135.87677]
[1772793490287,49.41,71030.7978,65.7,-0.49881,2e-05,135.85143]
[1772799223682,49.71,70363.7689,65.7,-0.51407,2e-05,134.43914]
[1772799389934,49.73,70415.1811,65.7,-0.51281,2e-05,134.55052]
[1772803361541,49.64,70431.2522,65.7,-0.51266,2e-05,134.54551]
[1772805486188,49.7,69764.42,66.1,-0.52847,2e-05,132.97995]
[1772806118897,50.04,69480.7344,66.1,-0.53439,2e-05,132.27781]
[1772808266423,50.08,69211.2878,66.1,-0.54073,2e-05,131.54737]
[1772810084239,50.3,68978.3267,66.2,-0.54572,2e-05,130.90901]
[1772811612484,49.96,69226.85,66.2,-0.54073,2e-05,131.54657]
[1772812851217,49.98,68887.2833,66.2,-0.54884,2e-05,130.58901]
[1772816009083,49.97,68959.7144,66.2,-0.54715,2e-05,130.76541]
[1772817009256,49.99,68887.7322,66.2,-0.54883,2e-05,130.55278]
[1772819528267,50.17,68295.9644,66.2,-0.56253,2e-05,128.78174]
[1772824797613,49.93,68780.5333,66.2,-0.55165,2e-05,130.16193]
[1772829670763,49.95,68338.51,66.2,-0.56231,2e-05,128.78291]
[1772830782946,50.0,68475.6189,66.2,-0.55884,2e-05,129.20406]
[1772839591589,50.12,68653.9678,66.2,-0.55429,2e-05,129.67383]
[1772846594975,50.32,68540.6478,66.2,-0.55649,2e-05,129.29684]
[1772849696856,50.17,68591.3878,66.2,-0.55574,2e-05,129.39892]
[1772856254009,50.28,68206.2433,66.2,-0.56474,2e-05,128.16973]
[1772867069475,50.24,67888.8844,66.2,-0.57263,2e-05,127.03561]
[1772869627428,50.24,68115.5733,66.2,-0.56719,2e-05,127.7482]
[1772881225314,50.1,68155.4511,66.2,-0.56683,2e-05,127.73934]
[1772889870210,50.01,68288.6867,66.2,-0.56397,2e-05,128.06484]
[1772894742378,50.1,68319.7156,66.2,-0.563,2e-05,128.12924]
[1772899626485,50.34,68137.9878,66.2,-0.5667,2e-05,127.54956]
[1772909466327,50.44,67909.8633,66.2,-0.57196,2e-05,126.73799]
[1772911960821,50.89,67539.9122,66.2,-0.57938,2e-05,125.57048]
[1772917346726,51.02,67635.6922,66.2,-0.57671,2e-05,125.87028]
[1772925129719,51.11,67616.3133,66.2,-0.57695,2e-05,125.75047]
[1772932997245,51.0,67549.6156,66.2,-0.57903,2e-05,125.42592]
[1772936661036,51.31,67554.0478,66.2,-0.57791,2e-05,125.47267]
[1772945615356,51.66,67048.0511,66.2,-0.58883,2e-05,123.72297]
[1772952363681,51.29,67420.7956,66.2,-0.58135,2e-05,124.86589]
[1772955578033,51.29,67615.9667,66.2,-0.57675,2e-05,125.49289]
[1772960483049,51.03,67798.0089,66.2,-0.57331,2e-05,125.9967]
[1772971123206,51.44,67802.8956,66.2,-0.57198,2e-05,125.98878]
[1772973064666,52.29,67623.0933,66.2,-0.57348,2e-05,125.54957]
[1772977795627,52.43,67413.8411,66.2,-0.57797,2e-05,124.84534]
[1772985032230,52.45,67427.0822,66.2,-0.5777,2e-05,124.82269]
[1772987328055,52.38,67378.3589,66.2,-0.57909,2e-05,124.62455]
[1772992859303,52.61,67272.4422,66.2,-0.58088,2e-05,124.26515]
[1773000498482,52.12,67451.6456,66.2,-0.57843,2e-05,124.68594]
[1773002567512,51.94,67657.2711,66.2,-0.5742,2e-05,125.30779]
[1773007246453,51.79,66963.4244,66.4,-0.59117,2e-05,122.86048]
[1773010078599,52.12,66381.1778,66.4,-0.60378,2e-05,120.79215]
[1773012046754,51.97,66501.8344,66.4,-0.60151,2e-05,121.18061]
[1773017363803,51.76,66646.8044,66.4,-0.59894,2e-05,121.60429]
[1773022286945,51.7,66560.7067,66.4,-0.60128,2e-05,121.21832]
[1773022566488,51.76,66346.87,66.4,-0.60615,2e-05,120.42576]
[1773028254323,51.14,67386.81,66.4,-0.58364,2e-05,123.98153]
[1773031035702,50.84,67834.9067,66.4,-0.57388,2e-05,125.40171]
[1773032626653,50.86,67464.6289,66.4,-0.58278,2e-05,124.14351]
[1773037560653,51.08,67878.9222,66.4,-0.57213,2e-05,125.52735]
[1773041260021,51.63,67507.5978,66.4,-0.57924,2e-05,124.3758]
[1773043195712,51.37,67809.4289,66.4,-0.57292,2e-05,125.3024]
[1773046673581,50.9,68111.7522,66.4,-0.56721,2e-05,126.15301]
[1773051007931,50.89,68313.8756,66.4,-0.56243,2e-05,126.7394]
[1773052818917,50.82,67992.9256,66.4,-0.57041,2e-05,125.70062]
[1773057321158,50.68,68115.0389,66.4,-0.56795,2e-05,126.02293]
[1773062688665,50.69,68540.6022,66.4,-0.55769,2e-05,127.28438]
[1773063664037,50.64,69227.7933,66.4,-0.54128,2e-05,129.21645]
[1773064642652,50.62,69472.93,66.4,-0.53543,2e-05,129.84903]
[1773066752008,50.66,69636.7722,66.4,-0.53143,2e-05,130.245]
[1773068994145,50.75,69476.6644,66.4,-0.53506,2e-05,129.8261]
[1773070413550,50.63,69414.5733,66.4,-0.53686,2e-05,129.6435]
[1773074388086,50.46,69366.6811,66.4,-0.53851,2e-05,129.46642]
[1773077422703,50.43,69005.6456,66.4,-0.54733,2e-05,128.45649]
[1773078742305,50.29,68901.6522,66.4,-0.55028,2e-05,128.1335]
[1773084177986,50.25,69344.18,66.4,-0.5397,2e-05,129.29545]
[1773085405249,50.18,69230.5033,66.4,-0.54266,2e-05,128.97279]
[1773088371881,50.19,69293.1767,66.4,-0.54114,2e-05,129.1137]
[1773089555346,50.2,69159.67,66.4,-0.54437,2e-05,128.74116]
[1773094845236,49.76,69135.8533,66.4,-0.54622,2e-05,128.57994]
[1773096546140,49.82,69067.4711,66.4,-0.54773,2e-05,128.37945]
[1773101741802,49.88,68791.4044,66.4,-0.55438,2e-05,127.54254]
[1773106721089,49.7,69220.2144,66.4,-0.54444,2e-05,128.69244]
[1773108264189,49.79,69606.9544,66.4,-0.53473,2e-05,129.71241]
[1773110726556,49.9,70825.0967,66.4,-0.50492,2e-05,132.45115]
[1773114644066,49.83,69906.6744,66.4,-0.52735,2e-05,130.39894]
[1773118944681,49.82,70625.2,66.4,-0.50997,2e-05,131.96777]
[1773120749458,49.74,70507.8456,66.4,-0.51298,2e-05,131.7028]
[1773127050445,49.77,70819.6744,66.4,-0.50541,2e-05,132.28288]
[1773131007110,49.77,71357.7278,66.4,-0.49248,2e-05,133.23832]
[1773132333790,49.6,71239.8178,66.4,-0.49562,2e-05,133.0205]
[1773135683335,49.72,71551.2467,66.4,-0.48796,2e-05,133.51727]
[1773142360492,49.96,70994.4389,66.6,-0.50095,2e-05,132.47376]
[1773146328126,49.97,70866.16,66.4,-0.50405,2e-05,132.19]
[1773148870714,49.98,71118.3167,66.4,-0.49798,2e-05,132.64126]
[1773150607665,49.69,70581.4789,66.4,-0.51153,2e-05,131.5701]
[1773151311290,49.78,70063.2733,66.4,-0.52398,2e-05,130.4158]
[1773152517973,49.79,70084.2567,66.4,-0.52345,2e-05,130.45384]
[1773153455525,49.65,70385.1044,66.4,-0.51643,2e-05,131.1201]
[1773155440912,49.89,71594.1444,66.4,-0.48678,2e-05,133.39316]
[1773155963495,49.89,71589.0689,66.4,-0.4869,2e-05,133.38043]
[1773157862290,49.98,71503.4144,66.4,-0.48882,2e-05,133.22176]
[1773159442293,50.06,71745.8644,66.4,-0.48291,2e-05,133.58818]
[1773159972740,49.97,72035.3722,66.4,-0.47619,2e-05,134.00592]
[1773162360289,49.76,71796.8444,66.4,-0.48218,2e-05,133.64375]
[1773163515135,49.78,71655.4344,66.4,-0.48554,2e-05,133.41498]
[1773165657078,49.97,71281.38,66.4,-0.4942,2e-05,132.77091]
[1773167015277,50.19,70677.96,66.4,-0.5083,2e-05,131.61922]
[1773167467492,50.38,70791.3978,66.4,-0.50519,2e-05,131.8438]
[1773169885709,50.74,70369.0111,67.0,-0.51457,2e-05,130.95794]
[1773171488248,50.65,70229.0189,67.0,-0.51813,2e-05,130.63412]
[1773172501671,50.48,70398.4844,67.0,-0.51446,2e-05,130.98893]
[1773176330639,50.72,70643.8089,67.0,-0.50811,2e-05,131.46787]
[1773181403393,50.8,69979.7089,67.6,-0.52387,2e-05,129.97786]
[1773185843829,50.94,70315.4544,67.6,-0.51555,2e-05,130.69412]
[1773186680081,50.93,70307.79,67.6,-0.51577,2e-05,130.66897]
[1773191001930,50.48,70447.8744,67.6,-0.51341,2e-05,130.91638]
[1773192305923,50.37,70421.8133,67.6,-0.51428,2e-05,130.84546]
[1773196349466,50.23,70340.6578,67.6,-0.51657,2e-05,130.62727]
[1773199909192,50.11,69925.4078,67.6,-0.52698,2e-05,129.63682]
[1773205769417,49.93,70428.2578,67.6,-0.51517,2e-05,130.71828]
[1773208068146,50.1,69961.1767,67.6,-0.52618,2e-05,129.64306]
[1773214791722,50.35,69936.2122,67.6,-0.52628,2e-05,129.53108]
[1773218704815,50.14,70066.7333,67.6,-0.52362,2e-05,129.78986]
[1773221966703,50.17,69830.49,67.6,-0.52935,2e-05,129.19797]
[1773225076250,50.24,69878.2644,67.6,-0.52803,2e-05,129.28765]
[1773230678674,50.45,69502.9633,67.6,-0.5367,2e-05,128.31262]
[1773232225927,50.5,70030.5911,67.6,-0.52378,2e-05,129.59148]
[1773235159386,50.58,70412.3733,67.6,-0.5144,2e-05,130.41671]
[1773236623727,50.68,71117.14,67.4,-0.49731,2e-05,131.79046]
[1773237440701,50.64,70430.6511,67.4,-0.51385,2e-05,130.43508]
[1773238022679,50.5,70658.0478,67.4,-0.50868,2e-05,130.89843]
[1773240201968,50.42,71138.8444,67.4,-0.4973,2e-05,131.79636]
[1773242017399,50.2,70418.0578,67.4,-0.51512,2e-05,130.35244]
[1773243023494,50.23,70459.1189,67.4,-0.51407,2e-05,130.43184]
[1773246246417,50.25,70792.9311,67.4,-0.50599,2e-05,131.0853]
[1773247502654,50.22,71142.93,67.4,-0.4976,2e-05,131.73362]
[1773248438588,50.25,71012.3367,67.4,-0.5007,2e-05,131.48469]
[1773250541013,50.4,71445.9022,67.4,-0.49005,2e-05,132.22608]
[1773251582082,50.4,71317.0778,67.4,-0.49314,2e-05,131.99929]
[1773252169828,50.44,71212.9167,67.4,-0.49556,2e-05,131.81201]
[1773254199589,50.63,71072.39,67.4,-0.4986,2e-05,131.53947]
[1773258200351,50.67,71032.3233,67.4,-0.49952,2e-05,131.42767]
[1773259574520,50.69,70923.5678,67.4,-0.50208,2e-05,131.21141]
[1773263767816,50.62,70928.0211,67.4,-0.50213,2e-05,131.17892]
[1773268130315,50.46,70892.49,67.4,-0.50333,2e-05,131.06814]
[1773272374166,50.44,70726.0856,67.4,-0.50741,2e-05,130.70137]
[1773273876873,50.38,70593.2422,67.4,-0.51075,2e-05,130.41658]
[1773279209642,50.38,70208.5278,67.4,-0.52014,2e-05,129.53704]
[1773282850125,50.5,69891.5956,67.4,-0.52759,2e-05,128.77303]
[1773284285663,50.61,69689.5367,67.4,-0.53225,2e-05,128.27413]
[1773290847186,50.59,69728.2744,67.4,-0.53143,2e-05,128.30444]
[1773296641640,50.4,69925.8989,67.4,-0.52712,2e-05,128.71513]
[1773299517220,50.41,69847.1289,67.4,-0.52906,2e-05,128.49861]
[1773303967395,50.3,70256.6567,67.4,-0.51935,2e-05,129.40079]
[1773310597584,50.29,70329.7244,67.4,-0.51764,2e-05,129.49713]
[1773311000108,50.25,70539.6311,67.4,-0.51261,2e-05,129.94228]
[1773315797411,50.29,71090.4311,67.4,-0.4992,2e-05,130.97538]
[1773321254222,50.35,70807.1578,67.4,-0.50599,2e-05,130.38607]
[1773321398906,50.34,70652.7433,67.4,-0.50975,2e-05,130.07577]
[1773323334302,50.54,70299.2789,67.4,-0.51793,2e-05,129.31445]
[1773324408394,50.34,70559.8556,67.4,-0.51204,2e-05,129.85542]
[1773325152598,50.44,70517.3956,67.4,-0.51286,2e-05,129.76204]
[1773326633976,50.71,69849.2567,67.4,-0.52853,2e-05,128.25614]
[1773327109327,50.7,69838.1789,67.4,-0.52883,2e-05,128.2242]
[1773328444808,50.65,69987.33,67.4,-0.52532,2e-05,128.56225]
[1773330244540,50.68,70747.6944,67.4,-0.50683,2e-05,130.1849]
[1773331541958,50.7,70779.47,67.4,-0.50605,2e-05,130.23471]
[1773332117780,50.67,70467.5522,67.4,-0.51364,2e-05,129.59463]
[1773334223476,50.48,70843.4,67.4,-0.50495,2e-05,130.33163]
[1773336243846,50.6,70800.5267,67.4,-0.50578,2e-05,130.22932]
[1773337246556,50.44,70761.7556,67.4,-0.50704,2e-05,130.1415]
[1773341091549,50.55,70311.3267,67.4,-0.51776,2e-05,129.16801]
[1773342751181,50.54,70193.9233,67.4,-0.52066,2e-05,128.89162]
[1773343883105,50.46,70693.8567,67.4,-0.50869,2e-05,129.942]
[1773347285670,50.59,70689.2544,67.4,-0.50856,2e-05,129.90125]
[1773353984916,50.69,70521.5089,67.4,-0.51248,2e-05,129.49442]
[1773356048133,50.61,70376.9356,67.4,-0.51617,2e-05,129.16629]
[1773359129140,50.58,70996.2767,67.4,-0.50124,2e-05,130.37962]
[1773361836712,50.78,72042.4289,67.4,-0.47594,2e-05,132.03339]
[1773363940230,50.83,71974.9133,67.4,-0.47747,2e-05,131.91868]
[1773365133757,50.83,71854.9656,67.4,-0.48032,2e-05,131.73686]
[1773369102633,50.84,71809.9411,67.4,-0.48139,2e-05,131.63224]
[1773373315894,50.75,71470.7233,67.4,-0.48964,2e-05,131.0676]
[1773374868568,50.73,71771.7567,67.4,-0.48251,2e-05,131.52209]
[1773381224536,50.77,71950.6389,67.4,-0.47823,2e-05,131.71741]
[1773385484835,50.7,71843.2867,67.4,-0.4809,2e-05,131.52393]
[1773388973494,50.75,71939.9033,67.4,-0.47855,2e-05,131.62686]
[1773391007559,50.67,72346.9367,67.4,-0.46903,2e-05,132.14333]
[1773395972764,50.23,72436.3322,66.2,-0.46746,2e-05,132.21545]
[1773397192389,50.19,72865.96,66.2,-0.45731,2e-05,132.66719]
[1773400081045,50.19,72760.1267,66.2,-0.45982,2e-05,132.53295]
[1773402762173,50.12,72602.0511,66.2,-0.46367,2e-05,132.34118]
[1773407658068,50.47,73214.9378,81.2,-0.4489,2e-05,132.86511]
[1773408268798,50.53,73562.2022,81.2,-0.44079,2e-05,133.10959]
[1773410134970,50.27,73948.6111,81.2,-0.432,2e-05,133.3125]
[1773411235853,50.39,73914.3711,81.2,-0.43274,2e-05,133.28236]
[1773411838696,50.31,74168.7778,81.2,-0.42693,2e-05,133.38567]
[1773412961253,50.4,73708.5578,81.2,-0.43749,2e-05,133.15593]
[1773414692654,50.08,72985.1422,81.4,-0.45466,2e-05,132.6106]
[1773415406268,50.01,73090.3456,81.4,-0.45223,2e-05,132.70018]
[1773417141648,50.09,72567.5322,81.5,-0.46458,2e-05,132.16269]
[1773419140563,50.01,71715.2356,78.0,-0.4852,2e-05,131.01714]
[1773420005574,50.24,72246.7467,78.0,-0.47208,2e-05,131.74718]
[1773422002945,50.24,72537.4611,78.0,-0.46515,2e-05,132.07617]
[1773424449327,50.17,71507.3767,78.0,-0.49002,2e-05,130.63436]
[1773425464690,50.27,71329.5022,78.0,-0.49418,2e-05,130.3263]
[1773428378644,50.3,71454.6478,78.0,-0.49112,2e-05,130.5075]
[1773433359929,50.18,71843.5922,78.0,-0.48192,2e-05,131.06623]
[1773434380452,50.09,71713.0578,78.0,-0.48522,2e-05,130.86259]
[1773441082523,49.96,70945.8633,78.0,-0.50423,2e-05,129.47896]
[1773448229288,49.91,71239.6911,78.0,-0.49715,2e-05,129.94885]
[1773448550277,49.86,71235.68,78.0,-0.49734,2e-05,129.93841]
[1773454575255,49.91,71191.1444,78.0,-0.49839,2e-05,129.7999]
[1773463555680,49.93,71592.6411,78.0,-0.48857,2e-05,130.39025]
[1773466578115,49.89,71295.2644,78.0,-0.49595,2e-05,129.86563]
[1773475452237,50.25,70936.6311,78.0,-0.50415,2e-05,129.12476]
[1773482091240,50.35,70838.3622,78.0,-0.50641,2e-05,128.87082]
[1773485666487,50.36,70878.5933,78.0,-0.50544,2e-05,128.91386]
[1773495257174,50.27,71212.3533,78.0,-0.4975,2e-05,129.43554]
[1773504211908,50.35,70858.1611,78.0,-0.50609,2e-05,128.69072]
[1773508123540,50.31,70958.2711,78.0,-0.50374,2e-05,128.84344]
[1773517584207,50.34,71015.0844,78.0,-0.50235,2e-05,128.85703]
[1773529620725,50.02,71364.7667,78.0,-0.49442,2e-05,129.36138]
[1773535919522,50.07,71314.3678,78.0,-0.49563,2e-05,129.21236]
[1773539447185,50.02,71297.97,78.0,-0.49613,2e-05,129.14918]
[1773546620017,50.05,71641.8289,78.0,-0.48768,2e-05,129.64504]
[1773549328930,50.09,71831.16,78.0,-0.48301,2e-05,129.90472]
[1773556599458,50.05,71727.7533,78.0,-0.48564,2e-05,129.67817]
[1773568365309,49.92,72139.5433,78.0,-0.47582,2e-05,130.14924]
[1773574483659,49.97,72052.9111,78.0,-0.47789,2e-05,129.97078]
[1773577998039,50.05,72037.7711,78.0,-0.47818,2e-05,129.91361]
[1773585920237,49.56,71784.0256,78.0,-0.48516,2e-05,129.48089]
[1773592714205,49.41,71750.4322,78.0,-0.48626,2e-05,129.36454]
[1773595762615,49.42,71816.5422,78.0,-0.48461,2e-05,129.43405]
[1773600829146,49.64,71697.6811,78.0,-0.48727,2e-05,129.19904]
[1773608706688,49.62,71983.5578,78.0,-0.48026,2e-05,129.54228]
[1773611017654,49.62,72368.1544,78.0,-0.4708,2e-05,130.02104]
[1773614331744,49.64,72427.1033,78.0,-0.46935,2e-05,130.05787]
[1773616583673,49.95,73434.6722,78.0,-0.4447,2e-05,130.96232]
[1773617695154,49.91,72839.0356,78.0,-0.45904,2e-05,130.45891]
[1773619494961,49.94,73252.7456,78.0,-0.44906,2e-05,130.80069]
[1773623799259,49.92,72698.4922,78.0,-0.46247,2e-05,130.25577]
[1773626695622,49.87,73157.3478,78.0,-0.45143,2e-05,130.65484]
[1773628034859,49.84,72725.8056,78.0,-0.4619,2e-05,130.24453]
[1773632157595,49.95,74022.4344,78.0,-0.43079,2e-05,131.12299]
[1773633303207,49.85,74062.1878,78.0,-0.4299,2e-05,131.12919]
[1773634372278,49.81,73953.32,78.0,-0.43249,2e-05,131.07518]
[1773636536490,49.76,74180.8111,78.0,-0.42713,2e-05,131.13959]
[1773639285070,49.85,74121.0156,78.0,-0.42852,2e-05,131.08976]
[1773639800308,49.85,74360.7089,78.0,-0.42288,2e-05,131.15504]
[1773643238369,49.93,74143.4233,78.0,-0.42796,2e-05,131.05548]
[1773649098931,49.84,73773.6667,78.0,-0.43676,2e-05,130.84043]
[1773650610390,49.87,73507.0211,78.0,-0.44311,2e-05,130.66968]
[1773654550887,49.78,73618.5411,78.0,-0.44051,2e-05,130.70131]
[1773657897511,49.73,73625.0978,78.0,-0.44039,2e-05,130.67254]
[1773659819870,49.8,73984.7678,78.0,-0.43179,2e-05,130.83043]
[1773664265506,49.8,74287.1,78.0,-0.42465,2e-05,130.88785]
[1773667978045,49.89,74514.1667,78.0,-0.4193,2e-05,130.89729]
[1773668027209,49.9,74547.27,78.0,-0.41853,2e-05,130.90158]
[1773669174317,49.89,74343.0078,78.0,-0.42331,2e-05,130.85038]
[1773670324689,49.84,74728.5756,78.0,-0.41431,2e-05,130.8973]
[1773670718181,49.84,74736.64,78.0,-0.41412,2e-05,130.89342]
[1773672035820,49.77,73664.2133,78.0,-0.43946,2e-05,130.55041]
[1773673201258,49.69,73911.6222,78.0,-0.43359,2e-05,130.66577]
[1773673902221,49.7,73864.61,78.0,-0.43471,2e-05,130.63677]
[1773676843850,49.76,73618.2411,78.0,-0.44058,2e-05,130.47566]
[1773678015005,49.74,73785.7278,78.0,-0.43659,2e-05,130.55611]
[1773678923636,49.73,73836.3989,78.0,-0.43538,2e-05,130.57215]
[1773680614571,49.68,74214.7078,78.0,-0.42641,2e-05,130.70252]
[1773683879182,50.07,74313.8444,78.0,-0.42397,2e-05,130.69012]
[1773684841345,50.13,74609.3411,78.0,-0.41706,2e-05,130.73573]
[1773686400863,50.09,74487.9933,78.0,-0.41989,2e-05,130.70205]
[1773688777578,50.09,74540.6989,78.0,-0.41866,2e-05,130.68611]
[1773689764127,50.08,74540.5656,78.0,-0.41867,2e-05,130.67644]
[1773692600213,50.04,74326.5889,78.0,-0.42369,2e-05,130.60501]
[1773695926707,50.03,74785.9878,78.0,-0.41297,2e-05,130.63622]
[1773698667752,50.16,74917.6733,78.0,-0.40992,2e-05,130.60925]
[1773699500379,50.32,75192.4056,78.0,-0.40363,2e-05,130.57926]
[1773702649230,50.31,74739.6667,78.0,-0.41403,2e-05,130.56379]
[1773705488618,50.41,75250.2344,78.0,-0.40232,2e-05,130.50954]
[1773706623825,50.33,75840.0667,78.0,-0.38898,2e-05,130.32016]
[1773708022872,50.18,75374.7589,78.0,-0.39944,2e-05,130.45502]
[1773709932219,50.29,76057.0144,78.0,-0.3841,2e-05,130.17972]
[1773710617917,50.26,76096.4456,78.0,-0.38321,2e-05,130.14974]
[1773712506196,50.13,75900.7122,78.0,-0.38751,2e-05,130.22252]
[1773716995667,49.54,75607.3544,78.0,-0.39392,2e-05,130.27519]
[1773717616925,49.77,75379.4356,78.0,-0.39922,2e-05,130.34558]
[1773719940689,49.79,74815.1289,78.0,-0.4123,2e-05,130.39016]
[1773723206724,49.72,74642.9222,78.0,-0.41633,2e-05,130.3486]
[1773726403194,49.61,74248.7956,78.0,-0.42567,2e-05,130.24539]
[1773727644612,49.64,74281.8667,78.0,-0.42488,2e-05,130.24146]
[1773730883170,49.73,74486.1656,78.0,-0.42003,2e-05,130.24989]
[1773736859178,49.71,74648.64,78.0,-0.41621,2e-05,130.20827]
[1773738565381,49.67,74485.8733,78.0,-0.42005,2e-05,130.17156]
[1773743095428,49.62,74117.6789,78.0,-0.42881,2e-05,130.03443]
[1773746662998,49.64,74375.4378,78.0,-0.42267,2e-05,130.06817]
[1773748893220,49.63,74428.4156,78.0,-0.42142,2e-05,130.05537]
[1773751508726,49.47,74227.6133,78.0,-0.42624,2e-05,129.98479]
[1773754890801,49.36,74438.2567,78.0,-0.42124,2e-05,129.99915]
[1773755448925,49.35,74168.7644,78.0,-0.42769,2e-05,129.92931]
[1773756927228,49.44,74103.5889,78.0,-0.42923,2e-05,129.89186]
[1773759325950,49.55,74714.2644,78.0,-0.41468,2e-05,129.98166]
[1773760918935,49.4,74503.2667,78.0,-0.41969,2e-05,129.94642]
[1773761737266,49.46,74365.7822,78.0,-0.42296,2e-05,129.91314]
[1773764584182,49.48,74683.3256,86.7,-0.41541,2e-05,129.92581]
[1773767282878,49.52,74629.3033,86.2,-0.41669,2e-05,129.89399]
[1773768595562,49.29,74712.5711,86.2,-0.41473,2e-05,129.88618]
[1773770543424,49.24,74889.5067,86.2,-0.41054,2e-05,129.86476]
[1773776285816,49.15,75187.6744,86.3,-0.40349,2e-05,129.76655]
[1773777724349,49.05,74887.2522,86.3,-0.41058,2e-05,129.78942]
[1773783182237,49.02,74962.7978,86.3,-0.40878,2e-05,129.72662]
[1773785132653,49.09,75202.5722,86.3,-0.40312,2e-05,129.67003]
[1773790642930,48.95,74512.9544,86.3,-0.41953,2e-05,129.64501]
[1773793789228,48.81,74173.2467,86.3,-0.42778,2e-05,129.54584]
[1773795247782,48.76,74265.1878,86.3,-0.42556,2e-05,129.5556]
[1773800082806,48.93,74665.1156,86.3,-0.41588,2e-05,129.55918]
[1773804405595,48.79,74950.1478,86.3,-0.40905,2e-05,129.50518]
[1773809379425,48.68,74604.4367,86.3,-0.41736,2e-05,129.46051]
[1773811688979,48.74,74482.2956,86.3,-0.42031,2e-05,129.42509]
[1773819301170,48.62,74146.3867,86.3,-0.42852,2e-05,129.27841]
[1773821619143,48.52,74403.4111,86.3,-0.42226,2e-05,129.31296]
[1773826873248,48.62,74678.2878,86.3,-0.41557,2e-05,129.28247]
[1773833870153,48.83,73335.4056,89.8,-0.44849,2e-05,128.71992]
[1773835368300,48.64,73279.1544,89.8,-0.45003,3e-05,128.66971]
[1773836148363,48.87,73198.9478,89.8,-0.45187,2e-05,128.59418]
[1773838368226,48.98,72761.14,89.8,-0.46274,3e-05,128.17857]
[1773840148744,48.93,72805.0778,89.8,-0.46169,3e-05,128.20585]
[1773840913316,48.92,72693.3056,89.8,-0.46452,3e-05,128.08529]
[1773842457648,49.08,72514.3211,89.8,-0.46886,3e-05,127.87065]
[1773844428752,49.16,72103.5778,89.8,-0.47916,3e-05,127.34057]
[1773845158234,49.05,71935.2311,89.8,-0.48359,3e-05,127.1019]
[1773846616856,49.11,71613.9922,91.9,-0.49171,3e-05,126.59938]
[1773849600683,48.83,71793.2111,91.9,-0.48758,3e-05,126.85139]
[1773851180288,48.96,71505.69,91.9,-0.49477,3e-05,126.37781]
[1773853104659,49.08,71605.1478,91.9,-0.49203,3e-05,126.51955]
[1773856844273,49.27,72125.2033,91.9,-0.47853,3e-05,127.24034]
[1773858854217,49.44,71989.4378,91.9,-0.48175,3e-05,127.03168]
[1773859668043,49.37,71870.8989,91.9,-0.48485,3e-05,126.85516]
[1773863414717,49.67,71321.2433,91.9,-0.49837,3e-05,125.9369]
[1773865554131,49.74,71199.3544,91.9,-0.50136,3e-05,125.70002]
[1773867010518,49.67,71582.8522,91.9,-0.49175,3e-05,126.33606]
[1773873283551,49.72,71380.2322,91.9,-0.49686,3e-05,125.93718]
[1773877929580,49.83,71558.3567,91.9,-0.49218,3e-05,126.18385]
[1773878782147,49.84,71536.1422,91.9,-0.49272,3e-05,126.13932]
[1773883632916,49.64,71314.3667,91.9,-0.49873,3e-05,125.71895]
[1773890097519,49.57,71515.7167,91.9,-0.49376,3e-05,125.99278]
[1773891099783,49.58,71748.4911,91.9,-0.48783,3e-05,126.34907]
[1773894611644,49.63,71021.8078,91.9,-0.50631,3e-05,125.07651]
[1773901072537,49.61,71231.7089,91.9,-0.50103,3e-05,125.3953]
[1773903177818,49.58,70922.9778,91.9,-0.50901,3e-05,124.79907]
[1773905034593,49.91,69802.42,91.9,-0.53719,3e-05,122.30597]
[1773909646230,49.78,70265.6056,91.9,-0.52559,3e-05,123.35418]
[1773912973908,50.11,70557.6156,91.9,-0.51739,3e-05,123.97095]
[1773914606097,50.1,70738.5967,91.9,-0.51279,3e-05,124.32675]
[1773920157857,50.27,70381.2456,91.9,-0.52161,3e-05,123.52447]
[1773924401133,50.81,69938.7167,91.9,-0.53171,3e-05,122.49698]
[1773925237179,51.19,69549.83,92.3,-0.54063,3e-05,121.55927]
[1773927041113,51.34,69522.3089,92.3,-0.54098,3e-05,121.48258]
[1773928552921,50.96,70300.6767,92.3,-0.52223,3e-05,123.2877]
[1773929899437,50.59,69819.8056,92.3,-0.53533,3e-05,122.14058]
[1773931201912,50.67,69487.0767,92.3,-0.54363,3e-05,121.29372]
[1773934397289,50.58,69543.5522,92.3,-0.54246,3e-05,121.39944]
[1773935182028,50.63,69158.6933,92.3,-0.55221,3e-05,120.36708]
[1773936772875,50.71,69554.3033,92.3,-0.54187,3e-05,121.41342]
[1773937846205,50.7,69844.9511,92.3,-0.53448,3e-05,122.12767]
[1773940102243,50.77,69597.5756,92.3,-0.54066,3e-05,121.49438]
[1773943705892,50.75,70095.6978,92.3,-0.52803,3e-05,122.66346]
[1773945015726,50.75,69984.5556,92.3,-0.53087,3e-05,122.39118]
[1773947427086,50.77,70550.9411,92.3,-0.51648,3e-05,123.6224]
[1773949831083,50.46,70641.7,92.2,-0.51484,3e-05,123.7771]
[1773952136002,50.43,70721.7933,92.2,-0.51287,3e-05,123.91484]
[1773957070964,50.28,70764.6656,92.2,-0.51211,3e-05,123.94725]
[1773962973337,50.23,70493.9656,92.2,-0.51919,3e-05,123.32687]
[1773966976465,50.1,70444.7933,92.2,-0.52078,3e-05,123.17612]
[1773968732866,50.12,70689.5511,92.2,-0.51446,3e-05,123.67237]
[1773975447033,50.0,70791.2889,92.2,-0.51214,3e-05,123.80637]
[1773979144256,49.88,71084.4133,92.2,-0.50488,3e-05,124.3292]
[1773981115826,49.79,71142.9856,92.2,-0.50355,3e-05,124.41569]
[1773986069074,49.75,70950.3989,92.2,-0.50863,3e-05,124.00439]
[1773992631512,49.6,71177.5922,92.2,-0.50309,3e-05,124.35904]
[1773996713501,49.54,71452.2111,92.2,-0.49616,3e-05,124.79471]
[1773997548473,49.44,71298.1011,92.2,-0.5003,3e-05,124.52262]
[1774002082420,49.6,70658.4089,92.2,-0.51663,3e-05,123.25232]
[1774003673483,49.59,70919.9089,92.2,-0.50987,3e-05,123.7615]
[1774007412175,49.59,70692.9078,92.2,-0.51579,3e-05,123.26846]
[1774011422223,49.66,70638.4422,92.2,-0.5171,3e-05,123.11581]
[1774014230174,49.65,70657.3411,89.8,-0.51664,3e-05,123.12589]
[1774014761206,49.65,70374.3644,89.8,-0.52401,3e-05,122.5118]
[1774016722515,49.81,70070.0067,89.8,-0.53159,3e-05,121.80053]
[1774018156718,49.98,70256.4489,89.8,-0.52638,3e-05,122.22634]
[1774019418001,50.08,69881.5178,89.8,-0.53588,3e-05,121.33495]
[1774020733356,50.13,70170.5933,89.8,-0.52829,3e-05,122.01079]
[1774023646872,50.06,70403.6656,89.8,-0.52243,3e-05,122.50068]
[1774024659939,50.06,70095.8656,89.8,-0.53042,3e-05,121.79275]
[1774027351861,50.29,70092.05,89.8,-0.53,3e-05,121.769]
[1774030968792,50.44,70151.91,89.8,-0.52816,3e-05,121.87718]
[1774032912521,50.52,70209.2289,89.8,-0.52652,3e-05,121.99172]
[1774034150605,50.56,70221.7844,89.8,-0.5261,3e-05,122.00923]
[1774038134125,50.78,70293.4789,89.8,-0.52383,3e-05,122.13718]
[1774042024826,50.76,70737.0244,89.8,-0.51259,3e-05,123.02625]
[1774043717526,50.77,70845.0056,89.8,-0.50983,3e-05,123.22074]
[1774046786872,50.52,71013.0933,89.8,-0.50604,3e-05,123.5049]
[1774057461081,50.41,70880.2078,89.8,-0.50974,3e-05,123.14133]
[1774060343683,50.06,70979.9778,89.8,-0.50786,3e-05,123.29779]
[1774071061482,50.01,71086.0044,89.8,-0.5053,3e-05,123.38414]
[1774078997787,50.0,71143.9,89.8,-0.50388,3e-05,123.40775]
[1774081823659,49.87,70860.2989,89.8,-0.5115,3e-05,122.84148]
[1774089881156,49.91,70934.3844,89.8,-0.50957,3e-05,122.90207]
[1774102212696,49.81,71151.5533,89.8,-0.50422,3e-05,123.17941]
[1774104846236,49.85,71001.0578,89.8,-0.50806,3e-05,122.87336]
[1774111526041,49.88,70695.6411,89.8,-0.51601,3e-05,122.20267]
[1774119599153,49.95,70713.3256,89.8,-0.51549,3e-05,122.15601]
[1774122448181,50.04,70675.8767,89.8,-0.51629,3e-05,122.05241]
[1774131615590,50.0,70628.1889,89.8,-0.5177,3e-05,121.85709]
[1774137751496,50.99,68533.9322,89.8,-0.56978,3e-05,116.48462]
[1774137888227,51.22,68678.0022,89.8,-0.56536,3e-05,116.95151]
[1774145311522,51.04,69272.2089,89.8,-0.5506,3e-05,118.53388]
[1774153224225,50.66,69636.6111,89.8,-0.54221,3e-05,119.37231]
[1774153450477,50.68,69529.1044,89.8,-0.54497,3e-05,119.09457]
[1774161962998,50.74,69432.63,89.8,-0.54741,3e-05,118.75827]
[1774168207822,50.7,68884.8411,89.8,-0.5619,3e-05,117.16714]
[1774170952471,50.58,69051.8278,89.8,-0.55792,3e-05,117.6023]
[1774177622087,50.53,68866.6033,89.8,-0.56299,3e-05,116.9911]
[1774184661569,50.59,69132.5189,89.9,-0.55594,3e-05,117.68678]
[1774187053152,50.82,68850.2367,89.9,-0.56269,3e-05,116.88358]
[1774194213619,50.74,69007.1556,89.7,-0.55892,3e-05,117.24905]
[1774200662632,50.86,69048.8078,89.7,-0.55757,3e-05,117.31437]
[1774205110273,51.01,68679.5378,89.7,-0.56681,3e-05,116.21525]
[1774208429882,51.29,68592.31,89.7,-0.56831,3e-05,115.95965]
[1774214526549,51.36,67715.1144,89.7,-0.59097,3e-05,113.09076]
[1774216765620,51.38,68075.04,89.7,-0.58156,3e-05,114.27015]
[1774220002372,50.94,68540.9022,89.7,-0.57084,3e-05,115.62681]
[1774225646172,50.74,68276.0867,89.7,-0.57851,3e-05,114.7011]
[1774228891232,51.01,68137.3278,89.7,-0.58131,3e-05,114.27039]
[1774230645730,50.96,68143.9656,89.7,-0.58133,3e-05,114.26292]
[1774236186065,50.8,68415.4467,89.7,-0.57479,3e-05,115.04196]
[1774240995346,50.55,68495.9656,89.7,-0.57351,3e-05,115.19964]
[1774242547909,50.71,68908.3489,89.7,-0.56219,3e-05,116.44934]
[1774245847566,50.64,68979.5611,89.7,-0.56055,3e-05,116.61137]
[1774250107140,50.92,68172.1522,89.7,-0.581,3e-05,114.13858]
[1774251243032,50.92,68175.9633,89.7,-0.58091,3e-05,114.13936]
[1774253957996,50.96,68695.1678,89.7,-0.5672,3e-05,115.73466]
[1774259334485,51.08,68441.5444,89.7,-0.57356,3e-05,114.92304]
[1774264224572,51.11,69177.7389,89.7,-0.55427,3e-05,117.02959]
[1774265421129,50.78,71116.9022,89.7,-0.50462,3e-05,121.41478]
[1774266934457,50.22,70558.6856,89.7,-0.52027,3e-05,120.29806]
[1774268376159,50.24,70522.3033,89.7,-0.5212,3e-05,120.20637]
[1774269159701,50.26,70461.5389,89.7,-0.52277,3e-05,120.06868]
[1774270837663,50.2,71143.05,89.6,-0.50504,3e-05,121.40046]
[1774272776419,50.07,70972.0811,89.6,-0.50977,3e-05,121.0619]
[1774273120405,49.86,71311.9467,89.6,-0.50124,3e-05,121.67375]
[1774274223424,49.8,71541.66,89.6,-0.49531,3e-05,122.04643]
[1774275046821,49.74,71999.0667,89.6,-0.48347,3e-05,122.72079]
[1774276143634,49.77,71657.6667,89.6,-0.49235,3e-05,122.20992]
[1774276823454,49.76,71781.7833,89.6,-0.48912,3e-05,122.39158]
[1774279290904,49.55,71261.4922,89.6,-0.50316,3e-05,121.51994]
[1774280028672,49.53,71210.4733,89.6,-0.50453,3e-05,121.42067]
[1774281427401,49.6,70506.4889,89.6,-0.52311,3e-05,120.01199]
[1774282212634,49.93,70702.8456,89.6,-0.51721,3e-05,120.42817]
[1774283970421,50.04,70741.8356,89.6,-0.51597,3e-05,120.49192]
[1774285622258,49.87,70877.9656,89.6,-0.51274,3e-05,120.74136]
[1774288498228,49.55,71408.0711,89.6,-0.49935,3e-05,121.67587]
[1774288761238,49.52,71411.9556,89.6,-0.4993,3e-05,121.67992]
[1774291726525,49.4,71385.9867,89.6,-0.50021,3e-05,121.60412]
[1774293890637,49.35,71373.3167,89.6,-0.50065,3e-05,121.55956]
[1774295902561,49.32,71024.2678,89.6,-0.51001,3e-05,120.90633]
[1774302808910,49.45,71271.4911,89.6,-0.50324,3e-05,121.2885]
[1774306749831,49.79,71101.3078,89.6,-0.50717,3e-05,120.9416]
[1774308368499,49.74,70855.3956,89.6,-0.51379,3e-05,120.45372]
[1774312544473,49.61,70951.1178,89.6,-0.51154,3e-05,120.59385]
[1774315051989,49.57,70844.7567,89.6,-0.51446,3e-05,120.35848]
[1774316232401,49.69,71031.1422,89.6,-0.50928,3e-05,120.70917]
[1774320111801,49.71,70848.1611,89.6,-0.51414,3e-05,120.31418]
[1774323738520,49.54,70805.8344,89.6,-0.51564,3e-05,120.18752]
[1774328551812,49.54,70567.9956,89.6,-0.52203,3e-05,119.64233]
[1774329004400,49.54,70499.7167,89.6,-0.52387,3e-05,119.49027]
[1774335450896,49.3,70872.9311,89.6,-0.51443,3e-05,120.19204]
[1774336609970,49.41,71261.53,89.6,-0.50384,3e-05,120.91186]
[1774339685883,49.65,71502.3933,89.6,-0.49706,3e-05,121.29031]
[1774343115105,49.58,71358.8211,89.6,-0.501,3e-05,121.01337]
[1774349035704,49.59,71560.6044,89.6,-0.49568,3e-05,121.28556]
[1774350674595,49.51,71478.69,89.6,-0.49799,3e-05,121.13506]
[1774356319061,49.53,71216.1411,89.6,-0.50498,3e-05,120.62242]
[1774359164783,49.53,70992.4522,89.6,-0.51097,3e-05,120.17699]
[1774359676284,49.61,70695.1033,89.6,-0.51878,3e-05,119.58126]
[1774361401821,49.58,70641.0311,89.6,-0.52029,3e-05,119.44929]
[1774363102660,49.56,70304.6011,89.6,-0.52939,3e-05,118.6937]
[1774363781618,49.59,70015.4433,89.6,-0.53712,3e-05,118.00623]
[1774364987767,49.75,70256.37,89.6,-0.53028,3e-05,118.57228]
[1774367824333,49.58,70224.6556,89.6,-0.53154,3e-05,118.4602]
[1774370287401,49.57,69868.8867,89.6,-0.5412,3e-05,117.57315]
[1774371451999,49.56,69724.4989,89.6,-0.54513,3e-05,117.19175]
[1774375031608,49.62,69482.47,89.6,-0.55158,3e-05,116.51787]
[1774376138359,49.76,69622.5644,89.6,-0.54743,3e-05,116.89322]
[1774378899555,49.64,69763.5289,89.6,-0.54396,3e-05,117.21914]
[1774381637733,49.64,69592.9333,89.6,-0.54859,3e-05,116.746]
[1774385238693,49.51,70215.0322,89.6,-0.53216,3e-05,118.2476]
[1774386579391,49.48,70292.7533,89.6,-0.53013,3e-05,118.41113]
[1774391377440,49.4,70604.3911,89.6,-0.52193,3e-05,119.0456]
[1774394883011,49.4,71006.0244,89.6,-0.51115,3e-05,119.82032]
[1774396830172,49.37,70853.0056,89.6,-0.51535,3e-05,119.49992]
[1774400757405,49.3,71102.7056,89.6,-0.5088,3e-05,119.93861]
[1774406355481,49.12,70980.8322,89.6,-0.51248,3e-05,119.64436]
[1774408444885,49.04,70772.2567,89.6,-0.5183,3e-05,119.20346]
[1774413411850,48.82,71039.6467,89.6,-0.51151,3e-05,119.67701]
[1774420476418,48.55,71473.59,89.6,-0.50025,3e-05,120.38238]
[1774424511717,48.62,71484.4389,89.6,-0.49985,3e-05,120.35761]
[1774427637544,48.35,71773.8778,89.6,-0.49244,3e-05,120.78967]
[1774433618478,48.22,71689.9322,89.6,-0.49496,3e-05,120.59597]
[1774438298403,48.29,72217.4244,89.6,-0.48053,3e-05,121.29769]
[1774439549159,48.49,71842.7478,89.6,-0.49043,3e-05,120.76455]
[1774443018547,48.51,71613.4144,89.6,-0.49666,3e-05,120.37206]
[1774445768150,48.55,72074.1933,89.7,-0.4841,3e-05,121.02478]
[1774446471809,48.5,71995.0756,89.7,-0.48632,3e-05,120.90909]
[1774448794378,48.46,71608.1933,89.7,-0.49693,3e-05,120.30134]
[1774448916274,48.46,71630.8278,89.7,-0.4963,3e-05,120.33647]
[1774451372400,48.42,71174.7067,89.7,-0.50889,3e-05,119.51938]
[1774453950617,48.52,71187.2211,89.7,-0.50837,3e-05,119.51678]
[1774455166578,48.52,71156.7322,89.7,-0.50922,3e-05,119.4465]
[1774458214462,48.65,71569.1544,89.7,-0.49775,3e-05,120.13611]
[1774461403750,48.54,70994.8456,89.7,-0.51368,3e-05,119.06997]
[1774464352206,48.6,71102.6778,89.7,-0.51064,3e-05,119.24713]
[1774466147285,48.61,71068.8833,89.7,-0.51155,3e-05,119.1636]
[1774472330638,48.62,71258.72,89.7,-0.50639,3e-05,119.45045]
[1774474668951,48.57,71244.4256,89.7,-0.50688,3e-05,119.39895]
[1774479130227,48.57,71618.0856,89.7,-0.49669,3e-05,119.99103]
[1774485885712,48.48,71608.4311,89.7,-0.49714,3e-05,119.90276]
[1774490826769,48.54,71445.8967,89.7,-0.50153,3e-05,119.57982]
[1774492339943,48.58,70987.87,89.7,-0.51407,3e-05,118.72411]
[1774500711392,48.38,71083.1378,89.7,-0.51189,3e-05,118.8146]
[1774504522978,48.63,70233.4522,89.7,-0.53496,3e-05,116.95549]
[1774505896141,48.75,70315.8978,89.7,-0.5324,3e-05,117.14172]
[1774510250681,48.94,70163.1156,89.7,-0.53622,3e-05,116.74432]
[1774517666911,48.88,69735.61,89.7,-0.54828,3e-05,115.58215]
[1774519334478,48.78,69782.2178,89.7,-0.54726,3e-05,115.6774]
[1774524347905,48.74,69572.6756,89.7,-0.55328,3e-05,115.05608]
[1774531289925,49.05,69667.1722,89.7,-0.5499,3e-05,115.26806]
[1774532712626,49.08,69825.0311,89.7,-0.54545,3e-05,115.66956]
[1774534258305,49.04,69844.6567,89.7,-0.54503,3e-05,115.69978]
[1774537135409,49.02,69756.7811,89.7,-0.54757,3e-05,115.43797]
[1774538167053,48.96,69137.3189,89.7,-0.56494,3e-05,113.69232]
[1774540936327,49.27,69271.0378,89.7,-0.56038,3e-05,114.09163]
[1774545658818,49.33,69167.2689,89.7,-0.56314,3e-05,113.74778]
[1774549440945,49.46,68537.8744,89.7,-0.58019,3e-05,111.79335]
[1774551202242,49.64,68625.6589,89.7,-0.5772,3e-05,112.08835]
[1774556490548,49.14,69296.2022,89.7,-0.56026,3e-05,113.97705]
[1774560388772,48.77,69301.3244,89.7,-0.56122,3e-05,113.90282]
[1774564232171,48.83,68980.8367,89.7,-0.57007,3e-05,112.91479]
[1774568632304,48.85,68979.5211,89.9,-0.57009,3e-05,112.86672]
[1774573724741,49.05,68933.6156,89.9,-0.57082,3e-05,112.70166]
[1774576194593,48.97,69199.2667,89.9,-0.56369,3e-05,113.45862]
[1774581989697,49.05,69026.5011,90.0,-0.56836,3e-05,112.8925]
[1774589915930,48.96,68862.8189,90.0,-0.57333,3e-05,112.28868]
[1774591356490,48.88,68825.0533,90.0,-0.57465,3e-05,112.14195]
[1774598094928,48.62,68842.5544,90.0,-0.57507,3e-05,112.07861]
[1774603242757,48.06,68076.92,95.4,-0.59872,3e-05,109.31105]
[1774608847868,48.45,67003.7511,95.4,-0.62765,3e-05,105.2181]
[1774610965777,48.85,66909.3511,95.4,-0.62871,3e-05,104.95364]
[1774616472301,49.14,66834.71,104.6,-0.62969,3e-05,104.69319]
[1774622090708,50.31,66066.09,104.6,-0.64589,3e-05,101.87079]
[1774623617269,49.96,66355.88,104.6,-0.63956,3e-05,102.94097]
[1774629290101,49.09,66135.09,104.6,-0.64948,3e-05,101.53723]
[1774633824527,49.26,65842.6,104.6,-0.65686,3e-05,100.25348]
[1774636463060,49.04,65958.83,104.6,-0.6547,3e-05,100.64255]
[1774640424917,48.93,66152.29,104.6,-0.64993,3e-05,101.41144]
[1774647860594,48.45,66273.32,104.6,-0.64888,3e-05,101.63727]
[1774651400019,48.52,66181.05,104.6,-0.65122,3e-05,101.21558]
[1774660058397,48.2,66530.84,104.6,-0.64301,3e-05,102.52088]
[1774671574955,47.7,66423.31,104.6,-0.64848,3e-05,101.68535]
[1774672924389,47.63,66432.79,104.6,-0.64857,3e-05,101.67717]
[1774687182289,48.17,66623.36,104.6,-0.64105,3e-05,102.59979]
[1774691850431,47.97,66468.52,104.6,-0.64638,3e-05,101.7797]
[1774695780628,48.16,66369.48,104.6,-0.64845,3e-05,101.37672]
[1774700406881,48.07,66660.73,104.6,-0.64067,3e-05,102.56877]
[1774702577900,48.04,66584.14,104.6,-0.64304,3e-05,102.19435]
[1774705038947,47.94,66828.45,104.6,-0.63655,3e-05,103.18437]
[1774711173821,48.06,67183.7,104.6,-0.62604,3e-05,104.64566]
[1774718357164,48.34,67006.01,104.6,-0.63009,3e-05,103.93479]
[1774722540632,48.18,67070.36,104.6,-0.629,3e-05,104.09281]
[1774734915459,48.2,66855.88,104.6,-0.63527,3e-05,103.0588]
[1774743820221,48.39,66514.52,104.6,-0.64427,3e-05,101.56843]
[1774747505228,48.28,66715.66,104.6,-0.63913,3e-05,102.35002]
[1774760363622,48.26,66894.51,104.6,-0.63441,3e-05,102.95198]
[1774770436338,48.08,66779.45,104.6,-0.63865,3e-05,102.27317]
[1774776977223,47.53,66772.52,104.6,-0.64133,3e-05,101.93701]
[1774778873184,47.62,66693.74,104.6,-0.64327,3e-05,101.60536]
[1774783259291,47.73,66991.15,104.6,-0.63431,3e-05,102.88615]
[1774784473792,47.62,67009.15,104.6,-0.63429,3e-05,102.90421]
[1774787374123,47.92,66932.67,104.6,-0.63527,3e-05,102.66565]
[1774789642695,47.76,66896.56,104.6,-0.63701,3e-05,102.42319]
[1774794919239,47.88,66750.67,104.6,-0.64079,3e-05,101.78236]
[1774797581086,47.75,66739.98,104.6,-0.64171,3e-05,101.64963]
[1774807630842,47.83,66525.3,104.6,-0.64775,3e-05,100.61853]
[1774816011853,47.78,66931.13,104.6,-0.63646,3e-05,102.27054]
[1774819557832,47.66,66786.54,104.6,-0.64124,3e-05,101.55375]
[1774823311529,47.91,66555.57,104.6,-0.64685,3e-05,100.60564]
[1774827107401,48.35,66202.54,104.6,-0.65501,3e-05,99.18333]
[1774828329718,48.4,66027.78,104.6,-0.65974,3e-05,98.39479]
[1774830614011,48.62,66728.15,104.6,-0.63896,3e-05,101.57889]
[1774834392141,48.46,66721.8,104.6,-0.63992,3e-05,101.43973]
[1774837379110,48.5,66861.95,104.6,-0.63579,3e-05,102.01974]
[1774839832103,48.34,67109.88,104.6,-0.62943,3e-05,102.96053]
[1774847511938,48.25,67854.44,104.6,-0.60847,3e-05,105.77373]
[1774850522847,48.17,67656.76,104.6,-0.61455,3e-05,104.96219]
[1774857774016,47.77,67847.01,104.6,-0.61071,3e-05,105.48618]
[1774864252123,47.85,67710.2,104.6,-0.6145,3e-05,104.9101]
[1774870835652,47.83,67730.71,104.6,-0.6141,3e-05,104.90699]
[1774873507013,47.71,67999.07,104.6,-0.60674,3e-05,105.86345]
[1774879405058,48.13,67773.18,104.6,-0.61184,3e-05,105.06442]
[1774882356916,48.1,67470.62,104.6,-0.62079,3e-05,103.84204]
[1774882806776,48.21,68012.82,104.6,-0.60467,3e-05,105.94284]
[1774887586581,48.46,67551.66,104.6,-0.61715,3e-05,104.21537]
[1774893283133,48.56,67021.46,104.6,-0.63208,3e-05,102.05585]
[1774895305516,48.64,66894.69,104.6,-0.63543,3e-05,101.53373]
[1774899463189,48.76,66583.21,104.6,-0.64387,3e-05,100.20881]
[1774906977230,48.64,67141.93,104.6,-0.62859,3e-05,102.41798]
[1774909314989,48.73,66971.87,104.6,-0.63314,3e-05,101.72479]
[1774914323977,48.96,66870.84,104.6,-0.63515,3e-05,101.33594]
[1774920011154,48.76,67583.97,104.6,-0.61563,3e-05,104.05917]
[1774920220197,48.8,67796.31,104.9,-0.60938,3e-05,104.87203]
[1774924111825,48.72,68238.51,109.9,-0.59699,3e-05,106.40687]
[1774931522017,48.85,67795.96,109.9,-0.60939,3e-05,104.75492]
[1774933502954,48.81,67768.95,109.9,-0.61038,3e-05,104.61802]
[1774943110944,48.9,67499.81,109.9,-0.61797,3e-05,103.50676]
[1774951278042,48.7,66358.71,109.9,-0.6516,3e-05,98.58498]
[1774954418172,48.48,66576.06,109.9,-0.64642,3e-05,99.40683]
[1774976007594,47.29,67876.93,109.9,-0.61378,3e-05,104.08438]
[1774977188050,47.36,68293.93,109.9,-0.60111,3e-05,105.65673]
[1774977789681,47.31,68462.69,111.2,-0.59627,3e-05,106.2437]
[1774981727336,46.98,67894.84,111.2,-0.61454,3e-05,103.9925]
[1774986480501,46.9,68097.85,111.2,-0.60884,3e-05,104.69588]
[1774989400285,46.83,68166.89,111.2,-0.60708,3e-05,104.90278]
[1774994115557,46.99,68536.11,111.2,-0.59546,3e-05,106.2398]
[1775002131227,47.28,68360.89,113.2,-0.59983,3e-05,105.58883]
[1775004739679,47.31,68429.51,113.2,-0.59772,3e-05,105.81192]
[1775009672075,47.57,67875.86,113.2,-0.61333,3e-05,103.77119]
[1775016852864,47.78,68220.4,113.2,-0.60246,3e-05,105.03457]
[1775020339233,47.62,68370.79,113.2,-0.59862,3e-05,105.49637]
[1775024411067,48.0,68976.89,113.2,-0.57939,3e-05,107.57866]
[1775029372399,47.94,69064.89,113.2,-0.57705,3e-05,107.78969]
[1775033407910,47.79,68942.73,113.2,-0.58124,3e-05,107.32613]
[1775035294202,47.69,68649.68,113.2,-0.59031,3e-05,106.31169]
[1775043749004,47.77,68781.41,113.2,-0.58624,3e-05,106.67464]
[1775047592650,47.96,68682.78,113.2,-0.58861,3e-05,106.33737]
[1775048934527,47.98,68440.15,113.2,-0.59576,3e-05,105.49367]
[1775051630969,47.68,68407.86,113.2,-0.59784,3e-05,105.27637]
[1775055263044,47.31,68875.54,113.2,-0.58513,3e-05,106.76318]
[1775056169490,47.26,68778.35,113.2,-0.58826,3e-05,106.41577]
[1775060043002,47.08,68932.59,113.2,-0.58428,3e-05,106.85027]
[1775064714223,47.1,68757.49,113.2,-0.58958,3e-05,106.21096]
[1775066507556,47.11,68381.54,113.2,-0.60093,3e-05,104.86775]
[1775071393032,47.06,68317.42,113.2,-0.60312,3e-05,104.56473]
[1775077007777,46.97,68426.38,113.2,-0.60024,3e-05,104.87335]
[1775085151317,47.07,68383.9,104.6,-0.60131,3e-05,104.64799]
[1775087579262,47.02,68353.71,104.6,-0.60244,3e-05,104.4975]
[1775092371788,46.8,68354.09,98.9,-0.60333,3e-05,104.38486]
[1775093811268,47.15,67574.26,98.9,-0.62557,3e-05,101.44635]
[1775095466041,47.19,67360.61,98.9,-0.63185,3e-05,100.55924]
[1775099710429,47.5,66903.29,98.9,-0.64422,3e-05,98.6766]
[1775104667242,46.99,66519.16,98.9,-0.65803,3e-05,96.6483]
[1775108123728,46.92,66608.34,98.9,-0.65576,3e-05,96.98572]
[1775116811922,46.88,67088.02,98.9,-0.64179,3e-05,99.01351]
[1775122192752,46.66,66641.51,98.9,-0.6563,3e-05,96.83814]
[1775127829569,46.7,66615.91,98.9,-0.65701,3e-05,96.67096]
[1775131664529,46.81,66398.92,98.9,-0.66303,3e-05,95.66705]
[1775137802738,47.49,66155.74,98.9,-0.66715,3e-05,94.7988]
[1775137946407,47.48,66267.14,98.9,-0.66391,3e-05,95.31963]
[1775141622732,47.03,67009.6,98.9,-0.64401,3e-05,98.43329]
[1775143580838,46.93,66946.19,98.9,-0.64641,3e-05,98.08499]
[1775146849650,47.15,66999.22,98.9,-0.64392,3e-05,98.37464]
[1775152952154,46.82,66880.17,98.9,-0.64908,3e-05,97.62699]
[1775160486126,46.48,67050.48,98.9,-0.6456,3e-05,98.14802]
[1775160778126,46.53,67081.05,98.9,-0.64448,3e-05,98.29976]
[1775168467300,45.99,67145.54,98.9,-0.64508,3e-05,98.25799]
[1775175086779,46.06,67007.8,98.9,-0.6491,3e-05,97.59055]
[1775178352708,46.12,66982.19,98.9,-0.64967,3e-05,97.46218]
[1775187186241,46.08,66860.59,98.9,-0.65378,3e-05,96.77706]
[1775195874376,45.91,66770.38,98.9,-0.65751,3e-05,96.16823]
[1775204000260,45.6,67415.85,98.9,-0.63917,3e-05,98.86181]
[1775205672450,45.37,67190.13,98.9,-0.64727,3e-05,97.73059]
[1775212651675,45.13,66986.49,98.9,-0.65488,3e-05,96.59007]
[1775215787583,45.19,67163.13,98.9,-0.64916,3e-05,97.40074]
[1775224225165,44.59,66752.41,98.9,-0.66502,3e-05,95.04587]
[1775237254847,43.65,67111.18,98.9,-0.65855,3e-05,96.13463]
[1775241625494,43.64,67079.27,98.9,-0.65972,3e-05,95.92052]
[1775254307768,43.76,67150.08,98.9,-0.65713,3e-05,96.17095]
[1775271201133,43.87,67108.46,98.9,-0.65831,3e-05,95.81615]
[1775284758567,43.93,67181.98,98.9,-0.65596,3e-05,96.03326]
[1775290306627,43.86,67273.18,98.9,-0.65349,3e-05,96.36396]
[1775303680660,43.77,67402.1,98.9,-0.65004,3e-05,96.76385]
[1775319906346,43.67,67654.88,98.9,-0.64264,3e-05,97.68796]
[1775324381907,43.51,67585.0,98.9,-0.64574,3e-05,97.24113]
[1775340810131,43.56,67638.15,98.9,-0.64414,3e-05,97.30381]
[1775353922415,43.72,67370.39,98.9,-0.65243,3e-05,95.96385]
[1775364977988,43.77,67342.24,98.9,-0.65333,3e-05,95.71889]
[1775371770869,43.93,67061.04,98.9,-0.66181,3e-05,94.3615]
[1775386209136,43.72,67314.71,98.9,-0.65496,3e-05,95.29471]
[1775391053002,43.89,67217.52,98.9,-0.6574,3e-05,94.8547]
[1775398845874,44.18,67099.97,98.9,-0.65998,3e-05,94.33766]
[1775409740956,43.84,67432.4,98.9,-0.65104,3e-05,95.61827]
[1775417748343,44.16,67675.61,98.9,-0.64183,3e-05,96.77663]
[1775421788583,44.11,67910.12,98.9,-0.63445,3e-05,97.74818]
[1775428602871,44.38,67738.22,98.9,-0.63904,3e-05,97.01199]
[1775431005637,44.58,69028.98,98.9,-0.59595,3e-05,102.23641]
[1775432011530,44.53,69323.58,96.7,-0.58643,3e-05,103.24407]
[1775433788137,44.37,69549.06,94.5,-0.57956,3e-05,103.94244]
[1775438743220,44.48,69192.03,94.3,-0.59107,3e-05,102.69747]
[1775440963054,44.36,69123.92,94.3,-0.59379,3e-05,102.40376]
[1775443927918,44.37,69537.08,94.3,-0.5801,3e-05,103.7811]
[1775452040518,44.17,69428.53,91.1,-0.58451,3e-05,103.28522]
[1775455818144,44.18,69541.25,91.1,-0.58077,3e-05,103.61727]
[1775460985118,44.07,69370.68,91.3,-0.58691,3e-05,102.96115]
[1775467432549,43.76,70365.96,95.1,-0.55455,3e-05,105.9107]
[1775472434687,43.69,70014.98,93.0,-0.56666,3e-05,104.83283]
[1775475041513,43.87,69853.76,93.0,-0.5716,3e-05,104.3327]
[1775481305119,44.58,69706.01,93.0,-0.57442,3e-05,103.90297]
[1775484236557,44.76,69579.85,93.0,-0.57806,3e-05,103.49617]
[1775485229180,44.55,69743.12,93.0,-0.57333,3e-05,103.9677]
[1775488008622,44.51,69859.11,93.0,-0.56964,3e-05,104.28472]
[1775490911661,44.47,70205.93,93.0,-0.55826,3e-05,105.25791]
[1775493906802,44.26,70423.14,93.0,-0.55163,3e-05,105.79375]
[1775494936952,44.26,69818.18,94.1,-0.57189,3e-05,104.03849]
[1775495698202,44.17,69570.86,94.1,-0.58047,3e-05,103.22566]
[1775500845489,44.2,69993.84,94.1,-0.56626,3e-05,104.49238]
[1775505998693,44.29,69944.63,94.1,-0.56771,3e-05,104.29462]
[1775509583183,44.3,70006.01,94.1,-0.5657,3e-05,104.43508]
[1775515500562,44.29,69483.7,94.1,-0.58329,3e-05,102.71828]
[1775519111652,44.53,69059.03,94.1,-0.59667,3e-05,101.25334]
[1775520866527,44.49,69197.04,94.1,-0.59228,3e-05,101.7113]
[1775524897003,44.53,69128.09,94.1,-0.59449,3e-05,101.42755]
[1775531957638,44.45,68983.61,94.1,-0.59973,3e-05,100.80048]
[1775537542181,44.27,69193.49,94.1,-0.59346,3e-05,101.44561]
[1775542146948,44.37,68905.03,94.1,-0.60284,3e-05,100.36445]
[1775551542178,44.07,69205.1,94.1,-0.59403,3e-05,101.26928]
[1775556691002,43.81,69174.95,94.1,-0.59605,3e-05,101.04119]
[1775558335229,44.01,68806.19,94.1,-0.60779,3e-05,99.69642]
[1775565157188,44.36,68655.98,94.1,-0.61162,3e-05,99.12695]
[1775569085126,44.47,68650.37,94.1,-0.61144,3e-05,99.08938]
[1775570408976,44.51,68503.4,94.1,-0.61621,3e-05,98.50618]
[1775574331964,44.74,68045.09,94.1,-0.6305,3e-05,96.65359]
[1775578081322,44.7,68449.84,94.1,-0.61739,3e-05,98.25447]
[1775579522816,44.53,68581.39,94.1,-0.61372,3e-05,98.70563]
[1775584610269,44.55,68966.81,94.1,-0.60087,3e-05,100.11098]
[1775590960782,44.83,68699.63,94.1,-0.60883,3e-05,99.10568]
[1775591478639,44.7,69195.4,94.1,-0.59282,3e-05,100.8783]
[1775594108861,44.53,69595.47,94.1,-0.58003,3e-05,102.16165]
[1775596619128,44.48,70128.18,94.1,-0.56231,3e-05,103.75137]
[1775598962203,44.54,70097.12,94.1,-0.56321,3e-05,103.64067]
[1775600896023,44.59,70661.02,94.1,-0.54417,3e-05,105.1334]
[1775602021044,44.78,71052.54,94.1,-0.53065,3e-05,106.04074]
[1775602909723,44.52,71811.48,94.1,-0.50589,3e-05,107.46825]
[1775603294292,44.49,71568.67,94.1,-0.51404,3e-05,107.04589]
[1775604496193,44.25,72532.58,104.1,-0.48233,3e-05,108.43374]
[1775605778176,44.36,72414.41,103.0,-0.48613,3e-05,108.28172]
[1775606584325,44.38,72370.32,103.0,-0.48757,3e-05,108.21912]
[1775608444412,43.89,72031.42,103.0,-0.49956,3e-05,107.74204]
[1775611923210,43.07,71751.59,103.0,-0.51043,3e-05,107.24473]
[1775615545009,42.76,71670.53,103.0,-0.51382,3e-05,107.05239]
[1775616991097,42.65,71584.04,103.0,-0.51705,3e-05,106.87158]
[1775624978283,42.42,71860.99,103.0,-0.50785,3e-05,107.26544]
[1775627472968,42.34,72079.86,103.0,-0.50035,3e-05,107.58298]
[1775632623257,42.42,71978.11,103.0,-0.50382,3e-05,107.36343]
[1775636184776,42.32,71969.73,103.0,-0.5043,4e-05,107.30651]
[1775644780854,42.16,71779.84,103.0,-0.51131,4e-05,106.8816]
[1775647374476,42.3,71805.92,103.0,-0.51017,4e-05,106.89732]
[1775652315649,43.05,72187.57,103.1,-0.49576,3e-05,107.43413]
[1775654195474,43.43,72891.19,103.1,-0.47139,3e-05,108.18467]
[1775655020397,43.48,72725.32,111.3,-0.47694,3e-05,108.02643]
[1775655910505,42.94,71891.11,111.3,-0.50619,3e-05,106.94221]
[1775657509987,42.88,71692.06,111.3,-0.51321,3e-05,106.58075]
[1775658406340,42.81,71735.97,111.3,-0.51183,3e-05,106.64669]
[1775660091915,42.86,71131.25,111.3,-0.53284,3e-05,105.41524]
[1775662997383,42.63,71516.96,111.3,-0.51986,4e-05,106.18077]
[1775665168728,42.67,71633.98,111.3,-0.5157,4e-05,106.37779]
[1775667538263,42.63,71837.77,111.3,-0.50866,3e-05,106.70866]
[1775668881897,42.69,71939.68,111.3,-0.50501,3e-05,106.86065]
[1775671406659,42.59,72054.39,111.3,-0.50118,3e-05,107.00817]
[1775674438093,42.55,71445.37,111.3,-0.52264,4e-05,105.89625]
[1775675482463,42.49,71462.96,111.3,-0.52215,4e-05,105.91723]
[1775678435820,42.5,71619.5,111.3,-0.51664,4e-05,106.18417]
[1775685378732,42.3,71722.58,111.3,-0.51344,4e-05,106.28505]
[1775687262021,42.32,71404.42,111.3,-0.52468,4e-05,105.64767]
[1775690704055,42.24,71193.87,111.3,-0.53237,4e-05,105.14915]
[1775695012640,42.44,71041.83,111.3,-0.53736,4e-05,104.75736]
[1775698107739,42.51,70804.04,111.3,-0.54566,4e-05,104.14269]
[1775699371997,42.48,70992.29,111.3,-0.53908,4e-05,104.58897]
[1775705133440,42.4,71186.92,111.3,-0.53241,4e-05,104.96334]
[1775710551569,42.34,70977.89,111.3,-0.54004,4e-05,104.40726]
[1775715054164,42.32,71231.12,111.3,-0.53113,4e-05,104.93546]
[1775718650472,42.28,71299.02,111.3,-0.52885,4e-05,105.03708]
[1775726277605,42.2,71576.81,111.3,-0.51918,4e-05,105.50751]
[1775728835317,42.31,71680.86,111.3,-0.51529,4e-05,105.67383]
[1775734467023,42.45,71300.23,111.3,-0.52859,4e-05,104.85181]
[1775740859285,42.45,71291.19,111.3,-0.52899,4e-05,104.75276]
[1775742666479,42.52,70963.58,111.3,-0.54051,4e-05,103.98624]
[1775743372383,42.5,70925.24,111.3,-0.54193,4e-05,103.88304]
[1775746617991,42.18,71326.67,111.2,-0.52836,4e-05,104.74663]
[1775748436705,42.24,71590.96,111.2,-0.5188,4e-05,105.26202]
[1775748923829,42.23,72313.51,111.4,-0.49311,4e-05,106.42086]
[1775749704050,42.37,72358.95,111.4,-0.49133,4e-05,106.4688]
[1775752127907,42.64,72315.19,111.4,-0.49255,4e-05,106.38045]
[1775752979533,42.53,72061.54,111.6,-0.50163,4e-05,106.01455]
[1775754958087,42.53,72669.18,112.0,-0.48029,3e-05,106.75418]
[1775757987630,42.55,72202.19,112.0,-0.49668,4e-05,106.15698]
[1775759198037,42.53,72042.2,112.0,-0.50235,4e-05,105.90801]
[1775761838472,42.46,72237.84,112.0,-0.49556,4e-05,106.15815]
[1775765865417,42.57,72413.77,112.0,-0.48926,4e-05,106.33473]
[1775767774012,42.48,72544.76,112.0,-0.48477,4e-05,106.46416]
[1775771182628,42.54,72581.96,112.0,-0.48341,4e-05,106.46236]
[1775773954800,42.6,72747.18,112.0,-0.47759,3e-05,106.59327]
[1775776990786,42.43,72011.13,112.0,-0.50375,4e-05,105.63975]
[1775778341385,42.42,71897.95,112.0,-0.5078,4e-05,105.44116]
[1775782126021,42.34,72135.2,112.0,-0.49951,4e-05,105.76231]
[1775784804866,42.37,72276.35,112.0,-0.49448,4e-05,105.92637]
[1775785614110,42.39,72425.77,112.0,-0.48917,4e-05,106.10595]
[1775791690179,42.38,72023.24,112.0,-0.5035,4e-05,105.47586]
[1775796853319,42.28,72327.54,112.0,-0.49286,4e-05,105.84431]
[1775799011782,42.33,72434.41,112.0,-0.48902,4e-05,105.95053]
[1775804932816,42.29,71935.85,112.0,-0.50687,4e-05,105.17187]
[1775812756223,41.72,71985.38,112.0,-0.50608,4e-05,105.15074]
[1775813812985,41.73,71977.27,112.0,-0.50636,4e-05,105.12429]
[1775820272946,41.75,72349.11,112.0,-0.49293,4e-05,105.58321]
[1775825603319,41.81,72466.26,112.6,-0.48866,4e-05,105.66191]
[1775825945743,41.82,72445.26,112.6,-0.48941,4e-05,105.63221]
[1775829266407,41.74,72432.25,162.6,-0.48999,4e-05,105.57589]
[1775830693358,41.69,72973.46,162.6,-0.47059,4e-05,106.09095]
[1775831487735,41.92,73302.03,162.6,-0.45877,4e-05,106.27793]
[1775834250549,41.97,73184.35,162.6,-0.46291,4e-05,106.18143]
[1775836768860,41.96,72607.22,162.6,-0.48349,4e-05,105.67943]
[1775836870619,41.96,72663.22,162.6,-0.48149,4e-05,105.73603]
[1775841289125,42.09,73050.48,162.6,-0.4676,4e-05,106.00694]
[1775844139212,42.13,73205.67,162.6,-0.46209,4e-05,106.0668]
[1775845934141,42.15,73204.27,162.6,-0.46214,4e-05,106.04322]
[1775852100446,42.0,73436.52,162.6,-0.45403,4e-05,106.07274]
[1775856195978,41.98,73357.37,162.6,-0.45684,4e-05,105.99088]
[1775857903009,41.83,73348.77,162.6,-0.45721,4e-05,105.96716]
[1775867663656,41.8,73079.21,162.6,-0.46686,4e-05,105.6994]
[1775875505086,42.05,73207.15,162.7,-0.46217,4e-05,105.67368]
[1775879545550,42.1,73152.85,162.7,-0.46408,4e-05,105.59135]
[1775887391027,42.25,72816.98,162.7,-0.47596,4e-05,105.24338]
[1775900285366,41.98,73000.7,162.7,-0.46966,4e-05,105.23123]
[1775907087638,42.03,73003.85,162.7,-0.46954,4e-05,105.14712]
[1775914076133,42.28,72858.19,162.8,-0.47458,4e-05,104.94143]
[1775925181865,42.51,73056.56,162.8,-0.46739,4e-05,104.94742]
[1775931939544,42.56,73363.89,162.8,-0.45653,4e-05,105.02729]
[1775933072060,42.61,73633.86,162.9,-0.44705,3e-05,105.09485]
[1775939493478,42.58,73509.79,163.0,-0.45141,4e-05,104.98243]
[1775946068318,42.71,73646.47,163.0,-0.44661,3e-05,104.93036]
[1775948685371,43.01,73450.73,163.0,-0.45335,3e-05,104.84214]
[1775956893043,43.07,73253.6,163.0,-0.46022,3e-05,104.65224]
[1775958563194,43.13,71576.02,163.0,-0.51967,4e-05,102.62157]
[1775961117110,44.03,72013.34,163.2,-0.50269,3e-05,103.33929]
[1775963673760,43.95,71883.93,163.2,-0.50736,4e-05,103.10575]
[1775974330718,43.79,71882.11,163.2,-0.50779,4e-05,102.96672]
[1775979234304,43.65,71782.57,163.2,-0.51158,4e-05,102.7382]
[1775989861853,43.5,71745.83,163.2,-0.51323,4e-05,102.53811]
[1775997144088,43.4,71545.09,163.2,-0.52066,4e-05,102.07868]
[1776004986004,43.43,70919.56,163.7,-0.54315,4e-05,100.63091]
[1776007280666,43.82,70929.23,163.7,-0.5419,4e-05,100.64994]
[1776016319135,43.75,71330.77,163.7,-0.52783,4e-05,101.41986]
[1776023871413,43.69,71213.73,163.7,-0.53223,4e-05,101.07415]
[1776026686415,43.59,71436.12,163.7,-0.52451,4e-05,101.49428]
[1776031406922,43.49,70874.02,163.7,-0.54499,4e-05,100.18536]
[1776033626007,43.28,71004.34,163.7,-0.54082,4e-05,100.45572]
[1776035143310,43.28,70893.3,163.7,-0.54487,4e-05,100.16889]
[1776039086037,43.22,70928.2,163.7,-0.54381,4e-05,100.1993]
[1776044393712,43.06,71256.46,163.7,-0.53229,4e-05,100.8749]
[1776047751939,43.02,71309.58,163.7,-0.53049,4e-05,100.94374]
[1776050733314,42.98,71125.78,163.7,-0.53731,4e-05,100.49885]
[1776059249737,42.54,70953.59,173.0,-0.54479,4e-05,99.95479]
[1776061955764,42.51,71129.02,173.0,-0.53842,4e-05,100.33547]
[1776068638387,42.56,70828.56,173.0,-0.54949,4e-05,99.52063]
[1776077914265,43.07,70869.99,173.0,-0.54679,4e-05,99.54432]
[1776078007565,43.12,70923.27,173.0,-0.54474,4e-05,99.67763]
[1776084923328,43.27,71315.03,172.7,-0.53019,4e-05,100.4867]
[1776088279031,42.93,71620.6,172.7,-0.51973,4e-05,101.04039]
[1776088350397,42.86,71582.62,172.7,-0.52126,4e-05,100.96611]
[1776090450468,42.58,71791.65,172.7,-0.51412,4e-05,101.31461]
[1776092897195,42.5,72138.51,172.7,-0.5015,4e-05,101.83546]
[1776094019597,42.42,72032.02,172.7,-0.50555,4e-05,101.66133]
[1776097209256,42.25,72315.86,172.7,-0.49533,4e-05,102.02369]
[1776098856988,42.33,72512.02,172.7,-0.48803,4e-05,102.23959]
[1776099729544,42.35,72327.51,172.7,-0.49479,4e-05,102.00581]
[1776103695473,42.51,72290.12,172.7,-0.49598,4e-05,101.90539]
[1776107493655,42.53,72458.9,172.7,-0.48979,4e-05,102.06525]
[1776108444813,42.58,72959.28,172.7,-0.47151,4e-05,102.52977]
[1776109989651,42.79,73566.54,172.7,-0.44958,4e-05,102.79838]
[1776113419347,42.77,73333.14,172.7,-0.45793,4e-05,102.67871]
[1776117991851,42.69,73514.5,172.7,-0.45148,4e-05,102.68161]
[1776118414842,42.72,73574.08,172.7,-0.44934,4e-05,102.69025]
[1776119545609,43.33,74368.91,172.8,-0.42153,3e-05,102.59943]
[1776120157053,43.37,74284.05,172.8,-0.42447,3e-05,102.62309]
[1776121197765,43.46,74751.65,172.8,-0.40852,3e-05,102.36916]
[1776122428122,43.39,74838.57,172.8,-0.40552,3e-05,102.28636]
[1776125122362,43.28,74519.7,172.8,-0.41631,3e-05,102.45369]
[1776126743650,43.24,74361.0,172.8,-0.42175,3e-05,102.50563]
[1776131222437,43.09,74497.85,172.8,-0.41694,3e-05,102.37857]
[1776135394734,43.36,74483.62,172.8,-0.41756,3e-05,102.33773]
[1776138319734,43.23,74609.11,172.8,-0.41317,3e-05,102.22611]
[1776143708077,43.01,74471.31,172.8,-0.41778,3e-05,102.22468]
[1776150578905,43.07,74951.04,172.8,-0.4013,3e-05,101.79928]
[1776151976374,42.99,74757.83,172.8,-0.40785,3e-05,101.93416]
[1776156110698,43.14,74897.84,172.8,-0.40315,3e-05,101.77507]
[1776162778640,42.71,74734.59,172.8,-0.4084,3e-05,101.79448]
[1776166698248,42.58,74548.61,172.8,-0.41478,4e-05,101.86262]
[1776169238649,42.62,74503.37,172.8,-0.41638,4e-05,101.85606]
[1776173415941,42.62,74691.25,172.8,-0.40979,3e-05,101.68]
[1776174360385,43.0,75449.92,172.8,-0.38419,3e-05,100.93309]
[1776174712672,43.13,75485.74,172.8,-0.38315,3e-05,100.89466]
[1776176312129,43.41,75711.1,172.8,-0.37603,3e-05,100.59628]
[1776177265034,43.61,75820.03,173.0,-0.37274,3e-05,100.44979]
[1776177598804,43.69,75620.17,173.0,-0.37941,3e-05,100.7378]
[1776178590345,43.74,75371.52,173.0,-0.38768,3e-05,101.04042]
[1776179723216,43.64,74878.62,173.0,-0.40411,3e-05,101.50108]
[1776180107416,43.66,75048.0,173.0,-0.3984,3e-05,101.35022]
[1776182333356,43.78,75442.78,173.0,-0.38533,3e-05,100.90771]
[1776184948119,43.74,75384.17,173.0,-0.38722,3e-05,100.93925]
[1776185882037,43.71,74843.95,173.0,-0.40531,3e-05,101.44867]
[1776188113108,43.77,74420.21,173.0,-0.41979,3e-05,101.67802]
[1776190779928,43.71,74835.2,173.0,-0.40558,3e-05,101.38908]
[1776193356517,43.88,74378.87,173.0,-0.42124,3e-05,101.62747]
[1776194673008,43.65,74292.97,173.0,-0.42411,3e-05,101.63795]
[1776197758600,43.45,74550.51,173.0,-0.41512,3e-05,101.47471]
[1776201875200,43.33,74217.38,173.0,-0.42662,3e-05,101.56172]
[1776204443954,43.34,74414.83,173.0,-0.41974,3e-05,101.45245]
[1776207754559,43.25,74211.5,173.0,-0.42679,4e-05,101.48406]
[1776208063798,43.22,74319.23,173.0,-0.42301,3e-05,101.44183]
[1776212346052,43.21,74543.17,173.0,-0.41519,3e-05,101.27631]
[1776215939918,43.15,74816.71,173.0,-0.40566,3e-05,101.03793]
[1776217695458,43.0,74753.51,173.0,-0.40772,3e-05,101.05629]
[1776221692147,42.72,74406.25,173.0,-0.4197,4e-05,101.20983]
[1776229996042,42.54,74359.88,173.0,-0.42123,4e-05,101.11674]
[1776232278153,42.5,74068.57,173.0,-0.43162,4e-05,101.18675]
[1776237552418,42.56,73807.1,172.5,-0.44106,4e-05,101.14706]
[1776243033392,42.58,74220.46,172.5,-0.42619,4e-05,100.99945]
[1776245982041,42.57,74102.36,172.5,-0.43041,4e-05,100.99593]
[1776249156105,42.6,74026.1,168.0,-0.43315,4e-05,100.97076]
[1776254545124,42.91,74299.23,168.0,-0.42348,4e-05,100.82208]
[1776256211987,43.0,74363.31,168.0,-0.42125,4e-05,100.77419]
[1776259882654,42.92,74398.4,168.0,-0.41996,4e-05,100.70641]
[1776261410055,43.05,74050.72,168.0,-0.43235,4e-05,100.80614]
[1776263048554,43.18,74538.26,178.9,-0.41518,3e-05,100.59623]
[1776263878073,43.17,74429.28,179.0,-0.41899,4e-05,100.6437]
[1776266610273,43.04,74252.22,179.0,-0.42517,4e-05,100.68064]
[1776268514736,42.91,73977.05,179.0,-0.43495,4e-05,100.72274]
[1776270993276,42.95,74245.92,179.0,-0.42535,4e-05,100.62159]
[1776271712409,43.01,74025.72,179.0,-0.43322,4e-05,100.67227]
[1776275193882,43.05,74163.35,179.0,-0.42832,4e-05,100.59372]
[1776276180881,43.02,74351.03,179.0,-0.42164,4e-05,100.51113]
[1776279392255,43.05,74528.34,179.0,-0.41539,4e-05,100.37646]
[1776282615151,43.36,75227.68,179.5,-0.39141,3e-05,99.75228]
[1776283518658,43.45,75000.32,179.5,-0.39927,3e-05,99.97894]
[1776286465145,43.43,74989.33,179.5,-0.39962,3e-05,99.94787]
[1776291186982,43.52,75220.64,179.5,-0.39177,3e-05,99.65428]
[1776294037345,43.46,75017.96,179.5,-0.39862,3e-05,99.81885]
[1776295408602,43.35,74846.43,179.5,-0.40443,3e-05,99.94678]
[1776299584725,43.29,74897.44,179.5,-0.4026,3e-05,99.84308]
[1776304785008,43.21,74751.95,179.5,-0.40757,3e-05,99.88699]
[1776306350029,43.15,74929.98,179.5,-0.40131,3e-05,99.71352]
[1776310381038,43.44,75196.15,179.5,-0.3924,3e-05,99.41101]
[1776314986626,43.59,74917.46,179.5,-0.40209,3e-05,99.63144]
[1776318688510,43.55,75231.29,176.5,-0.39127,3e-05,99.26697]
[1776321814882,43.58,75118.67,176.5,-0.39512,3e-05,99.34552]
[1776328810721,43.14,74833.35,176.5,-0.40455,3e-05,99.49014]
[1776331355109,43.1,75015.43,176.5,-0.39815,3e-05,99.28568]
[1776335506788,43.12,74668.48,176.5,-0.41029,4e-05,99.52506]
[1776341538958,43.05,74981.92,176.5,-0.39921,3e-05,99.1758]
[1776345857010,42.98,75055.55,176.5,-0.39655,3e-05,99.038]
[1776346474424,43.07,75035.6,176.5,-0.39733,3e-05,99.05524]
[1776347764932,43.09,73821.44,176.5,-0.44053,4e-05,99.67074]
[1776348599391,43.14,74118.84,176.5,-0.42981,4e-05,99.61707]
[1776349160745,43.12,73820.25,176.5,-0.44058,4e-05,99.65216]
[1776349933999,43.08,74005.31,176.5,-0.43388,4e-05,99.62364]
[1776353060668,43.02,74507.49,176.5,-0.41586,4e-05,99.38709]
[1776353877892,43.02,75051.67,176.5,-0.39668,3e-05,98.93393]
[1776355671182,43.1,75027.29,176.5,-0.3976,3e-05,98.93927]
[1776358074596,43.01,74475.3,176.5,-0.41699,4e-05,99.33681]
[1776359001493,42.87,74278.78,176.5,-0.42395,4e-05,99.41745]
[1776360983428,42.74,74295.9,176.5,-0.42328,4e-05,99.38046]
[1776364225213,42.74,74580.05,176.5,-0.41306,4e-05,99.17895]
[1776365382103,42.76,74841.71,176.5,-0.40375,4e-05,98.95982]
[1776367790385,42.89,75229.82,176.5,-0.39022,3e-05,98.53335]
[1776370060737,43.04,75449.87,176.5,-0.38278,3e-05,98.23826]
[1776370850078,43.07,75332.6,181.5,-0.38685,3e-05,98.38146]
[1776374687623,42.3,74985.51,180.5,-0.39814,4e-05,98.66454]
[1776376021614,42.36,75089.01,180.5,-0.39451,4e-05,98.53849]
[1776379651316,42.28,75107.69,180.5,-0.39374,4e-05,98.46166]
[1776383275775,42.39,75190.34,180.5,-0.39091,4e-05,98.32275]
[1776389871913,42.26,74911.03,180.5,-0.40068,4e-05,98.52709]
[1776391783551,42.19,74798.52,180.5,-0.40465,4e-05,98.60247]
[1776400444687,41.35,74951.2,180.5,-0.39821,4e-05,98.27742]
[1776406712972,41.31,74930.86,180.5,-0.39887,4e-05,98.20899]
[1776409505435,41.29,75141.33,177.7,-0.39113,4e-05,97.92147]
[1776415021647,41.1,75390.07,177.7,-0.38176,4e-05,97.47997]
[1776417957740,41.23,75996.2,177.6,-0.3603,4e-05,96.40357]
[1776418452782,41.33,75739.1,177.6,-0.36958,4e-05,96.89375]
[1776420843825,41.17,75770.56,177.6,-0.36815,4e-05,96.77867]
[1776426206158,41.2,75528.55,177.6,-0.37682,4e-05,97.11993]
[1776428985199,41.36,75883.38,177.6,-0.36441,4e-05,96.48552]
[1776430058102,41.56,76153.34,183.3,-0.35531,3e-05,95.97317]
[1776431343801,42.19,76698.25,190.7,-0.33814,3e-05,94.88624]
[1776432129302,42.6,76909.51,190.8,-0.33213,3e-05,94.47141]
[1776432592743,42.84,76794.51,190.8,-0.33646,3e-05,94.80605]
[1776433767821,42.73,76994.06,190.9,-0.32967,3e-05,94.27366]
[1776434398452,42.96,77476.82,190.9,-0.3148,3e-05,93.05865]
[1776434793160,43.18,77352.35,185.9,-0.31932,3e-05,93.46606]
[1776436851442,43.7,78032.29,185.9,-0.29978,3e-05,91.69786]
[1776438308380,43.82,77864.58,186.4,-0.30517,3e-05,92.21659]
[1776439049090,43.76,78084.39,186.4,-0.29833,3e-05,91.53]
[1776441250021,43.44,77930.29,184.1,-0.30199,3e-05,91.8255]
[1776444158246,43.62,78182.5,184.1,-0.29486,3e-05,91.09018]
[1776445328838,43.2,77980.55,184.1,-0.29966,3e-05,91.51337]
[1776446888459,42.98,77392.0,184.1,-0.31734,3e-05,93.11345]
[1776449369649,42.68,77387.12,184.1,-0.31661,3e-05,92.98424]
[1776451484159,42.32,77509.72,184.1,-0.31163,3e-05,92.47342]
[1776454524165,42.34,77445.58,184.1,-0.3137,3e-05,92.62182]
[1776460380680,42.28,77520.91,184.1,-0.31102,3e-05,92.29405]
[1776466611350,42.49,77451.06,184.2,-0.31376,3e-05,92.47912]
[1776469576322,42.67,77185.6,184.2,-0.32275,3e-05,93.22811]
[1776478298172,42.81,77349.14,184.2,-0.31771,3e-05,92.69894]
[1776486492818,42.7,77121.76,184.2,-0.32462,3e-05,93.15228]
[1776489280675,42.63,77317.01,184.2,-0.31807,3e-05,92.56167]
[1776498928792,42.35,77093.95,184.2,-0.32441,3e-05,92.93088]
[1776506531270,42.58,76596.6,184.2,-0.3414,3e-05,94.11375]
[1776511123281,42.54,76164.27,184.1,-0.35596,3e-05,94.96495]
[1776513206028,42.19,76070.04,184.1,-0.3585,3e-05,95.05624]
[1776520016998,42.73,76003.86,194.2,-0.36174,3e-05,95.17591]
[1776522452334,42.74,76206.47,194.2,-0.35477,3e-05,94.75264]
[1776528690469,43.03,76278.2,194.2,-0.35284,3e-05,94.57368]
[1776531716108,43.15,75983.69,194.2,-0.36307,3e-05,95.11177]
[1776535752846,43.14,75922.27,194.2,-0.36513,3e-05,95.16136]
[1776542576930,43.31,75720.42,194.3,-0.3723,3e-05,95.4222]
[1776552571402,43.61,75941.13,194.3,-0.36511,3e-05,94.95444]
[1776553052789,43.59,75896.07,194.3,-0.36661,3e-05,95.02096]
[1776564544295,43.61,75726.31,194.3,-0.37237,3e-05,95.13485]
[1776567088116,43.76,75698.04,194.3,-0.37354,3e-05,95.16063]
[1776573858922,43.47,75624.93,194.3,-0.37556,3e-05,95.13776]
[1776583371126,43.57,75051.29,194.3,-0.39581,4e-05,95.74864]
[1776588815177,43.12,75390.38,194.3,-0.38318,4e-05,95.22097]
[1776591871484,43.2,75230.67,194.3,-0.38893,4e-05,95.39254]
[1776601445592,43.07,75780.21,197.5,-0.36923,4e-05,94.43746]
[1776604899126,43.76,76290.65,197.5,-0.35292,3e-05,93.56453]
[1776606359253,43.45,76054.56,197.5,-0.36034,3e-05,93.93998]
[1776610171617,43.35,76205.2,197.5,-0.35494,3e-05,93.57821]
[1776615003154,43.3,75803.82,197.5,-0.36864,3e-05,94.23134]
[1776616862380,43.26,75696.76,197.5,-0.37231,4e-05,94.37471]
[1776619431016,43.25,75383.68,197.5,-0.38333,4e-05,94.80093]
[1776623116149,43.14,74777.4,197.5,-0.40501,4e-05,95.42148]
[1776624621680,43.1,74812.0,197.5,-0.4037,4e-05,95.3667]
[1776628999852,43.14,74873.4,197.5,-0.40148,4e-05,95.24868]
[1776633395156,43.29,74774.2,197.5,-0.40521,4e-05,95.28465]
[1776636333685,43.09,73930.75,197.5,-0.43633,4e-05,95.68147]
[1776636703293,43.02,74135.07,197.5,-0.42864,4e-05,95.62233]
[1776639757818,42.83,73953.87,197.5,-0.43541,4e-05,95.62702]
[1776643205310,42.62,73891.74,197.5,-0.43773,4e-05,95.58847]
[1776645183262,42.53,74352.74,197.5,-0.42022,4e-05,95.39193]
[1776647731061,42.61,74447.41,197.5,-0.4167,4e-05,95.30024]
[1776653094979,42.22,74605.56,197.5,-0.41045,4e-05,95.09366]
[1776655243723,42.12,74574.05,197.5,-0.41155,4e-05,95.08375]
[1776660792216,41.81,74664.27,198.4,-0.40784,4e-05,94.9142]
[1776667566237,42.01,74863.99,198.4,-0.40045,4e-05,94.63328]
[1776669879790,42.31,75632.8,198.4,-0.37248,4e-05,93.57621]
[1776670366344,42.26,75203.38,198.4,-0.38808,4e-05,94.20727]
[1776674397368,42.34,74866.54,198.4,-0.40065,4e-05,94.55302]
[1776678104412,42.17,75248.68,198.4,-0.38623,4e-05,94.02532]
[1776679558017,42.25,75324.45,198.4,-0.38354,4e-05,93.90568]
[1776681714412,42.27,75250.98,198.4,-0.38625,4e-05,93.97888]
[1776684228345,42.15,75189.68,198.4,-0.38833,4e-05,94.01351]
[1776684827446,42.14,75329.32,198.4,-0.38316,4e-05,93.81049]
[1776687653733,42.33,75612.25,198.4,-0.37308,4e-05,93.35169]
[1776689225681,42.32,75325.11,198.4,-0.38353,4e-05,93.77073]
[1776690220388,42.42,75254.21,198.4,-0.38626,4e-05,93.8647]
[1776691485984,42.34,75140.22,198.4,-0.39035,4e-05,93.98913]
[1776692248850,42.29,75506.59,198.4,-0.37681,4e-05,93.4507]
[1776692464641,42.28,75285.75,198.4,-0.3849,4e-05,93.77557]
[1776692997772,42.28,75178.23,198.4,-0.38886,4e-05,93.91321]
[1776693676051,42.19,75210.99,198.4,-0.38751,4e-05,93.85118]
[1776693792212,42.16,75265.18,198.4,-0.38547,4e-05,93.77261]
[1776694668677,42.11,75280.39,198.4,-0.38484,4e-05,93.73342]
[1776695511485,42.11,75639.37,198.4,-0.37164,4e-05,93.16021]
[1776695550517,42.11,75702.95,198.4,-0.36932,4e-05,93.04972]
[1776696349879,42.04,75408.75,198.4,-0.37997,4e-05,93.51197]
[1776696649732,42.05,75431.1,198.4,-0.37916,4e-05,93.47463]
[1776697142215,41.97,75060.94,199.3,-0.3928,4e-05,93.97574]
[1776698280384,41.99,75245.79,201.0,-0.38592,4e-05,93.71708]
[1776698926980,41.85,75710.62,201.0,-0.36855,4e-05,92.9474]
[1776699270177,41.84,75637.02,201.0,-0.37122,4e-05,93.0719]
[1776700243753,41.78,75662.79,201.0,-0.37015,4e-05,93.00231]
[1776701116009,41.67,75593.78,201.0,-0.37249,4e-05,93.09482]
[1776701405444,41.64,75548.45,201.0,-0.37412,4e-05,93.16392]
[1776702331366,41.59,75510.17,201.0,-0.37544,4e-05,93.20699]
[1776703589965,41.51,75621.61,201.0,-0.37116,4e-05,92.98767]
[1776704604297,41.52,75461.59,201.0,-0.37712,4e-05,93.24594]
[1776704982811,41.49,75675.98,201.0,-0.36909,4e-05,92.86567]
[1776706482926,41.59,75755.04,201.0,-0.36636,4e-05,92.7141]
[1776706924593,41.55,75878.18,201.0,-0.36177,4e-05,92.46512]
[1776708039277,41.45,76039.74,201.0,-0.35565,4e-05,92.09916]
[1776709494261,41.49,76229.2,201.0,-0.34887,4e-05,91.67134]
[1776710425749,41.48,76212.22,201.0,-0.34945,4e-05,91.69461]
[1776710854638,41.47,76220.79,201.0,-0.3491,4e-05,91.66472]
[1776712500944,41.45,76405.37,201.0,-0.34242,4e-05,91.20644]
[1776713650845,41.44,76230.97,201.0,-0.34863,4e-05,91.59353]
[1776714151255,41.35,76298.7,201.0,-0.34597,4e-05,91.40985]
[1776715996290,41.37,76409.29,201.0,-0.34202,4e-05,91.12249]
[1776717465486,41.35,76297.91,201.0,-0.34596,4e-05,91.36135]
[1776718232182,41.33,76330.89,201.0,-0.3447,4e-05,91.26688]
[1776719903409,41.28,76025.68,201.0,-0.35565,4e-05,91.9184]
[1776721837258,41.47,75958.79,201.0,-0.35846,4e-05,92.06445]
[1776723045332,41.55,76121.71,201.0,-0.3527,4e-05,91.71811]
[1776724229437,41.42,76002.26,201.0,-0.35675,4e-05,91.9306]
[1776726216013,41.53,75852.11,200.9,-0.36243,4e-05,92.22315]
[1776728012524,41.69,75754.34,200.9,-0.3663,4e-05,92.409]
[1776728594366,41.62,75831.98,200.9,-0.36332,4e-05,92.24293]
[1776730455286,41.58,75935.93,200.9,-0.35942,4e-05,92.00294]
[1776731453356,41.55,76000.35,200.9,-0.35698,4e-05,91.84808]
[1776731917974,41.58,75976.83,200.9,-0.3579,4e-05,91.89547]
[1776733176915,41.58,76134.27,201.6,-0.35215,4e-05,91.54185]
[1776734022665,41.57,76161.84,201.6,-0.35114,4e-05,91.46794]
[1776735203708,41.64,76238.13,201.6,-0.34851,4e-05,91.29379]
[1776735636774,41.61,76041.87,201.6,-0.35554,4e-05,91.70933]
[1776737003973,41.62,75833.54,201.6,-0.36316,4e-05,92.11385]
[1776737367847,41.58,75828.5,201.6,-0.36327,4e-05,92.11204]
[1776738313473,41.61,75778.72,201.6,-0.36515,4e-05,92.19855]
[1776739021400,41.62,75790.13,201.6,-0.36474,4e-05,92.16759]
[1776740275224,41.66,75681.37,201.6,-0.36881,4e-05,92.35683]
[1776742005148,41.84,75627.93,201.6,-0.37109,4e-05,92.4525]
[1776745644608,41.98,75743.93,201.6,-0.36703,4e-05,92.21145]
[1776749509990,41.96,75908.78,201.6,-0.36092,4e-05,91.83605]
[1776752241755,41.95,75828.92,201.6,-0.36378,4e-05,91.94862]
[1776754395219,41.84,76034.96,201.6,-0.35603,4e-05,91.48532]
[1776756817225,41.89,76091.14,201.6,-0.35407,4e-05,91.3401]
[1776757353998,41.98,76304.75,201.6,-0.34659,4e-05,90.88102]
[1776761273293,42.0,76761.46,201.7,-0.33045,3e-05,89.70657]
[1776763284192,41.92,76576.84,201.7,-0.33669,4e-05,90.12575]
[1776770062771,42.26,76500.12,201.7,-0.34013,4e-05,90.29548]
[1776773498254,42.26,76428.57,201.7,-0.34259,4e-05,90.41033]
[1776775114470,42.34,76432.97,201.7,-0.34259,4e-05,90.39372]
[1776778350988,42.65,76004.5,201.9,-0.35847,4e-05,91.33352]
[1776780068708,42.21,76004.01,201.9,-0.35757,4e-05,91.22825]
[1776781033460,42.29,76321.83,201.9,-0.34633,4e-05,90.54818]
[1776782591254,42.41,76544.14,201.9,-0.33875,4e-05,90.03341]
[1776784185887,42.41,75846.37,203.4,-0.36363,4e-05,91.50864]
[1776785004923,42.3,75944.38,204.4,-0.35984,4e-05,91.28892]
[1776786969009,42.19,75802.19,204.4,-0.36478,4e-05,91.51416]
[1776789820924,42.18,76045.14,204.4,-0.3559,4e-05,90.99174]
[1776792209970,42.08,75404.41,204.4,-0.37924,4e-05,92.10385]
[1776793136054,42.05,75568.65,204.4,-0.37308,4e-05,91.81899]
[1776796320416,41.98,75614.87,204.4,-0.3712,4e-05,91.6812]
[1776799058916,42.02,75656.87,204.4,-0.36968,4e-05,91.57139]
[1776800204425,42.12,75493.17,204.4,-0.37593,4e-05,91.84792]
[1776802269563,42.03,75653.41,204.4,-0.3698,4e-05,91.53219]
[1776804810465,41.92,75759.55,204.4,-0.36563,4e-05,91.28272]
[1776807422933,41.92,75662.01,204.4,-0.36923,4e-05,91.42333]
[1776812515731,42.08,75813.06,204.4,-0.36387,4e-05,91.09079]
[1776818532923,42.15,76371.45,204.4,-0.34369,4e-05,89.82719]
[1776823836720,42.38,76463.54,204.4,-0.34087,4e-05,89.58118]
[1776824294043,42.53,77138.56,204.4,-0.3178,3e-05,87.85527]
[1776826984873,42.66,77649.58,204.4,-0.30104,3e-05,86.33251]
[1776828084558,42.58,77506.5,204.4,-0.3055,3e-05,86.72707]
[1776832993223,42.25,77646.75,201.4,-0.2997,3e-05,86.07553]
[1776835754239,42.48,78294.21,201.8,-0.27939,3e-05,83.94251]
[1776842061501,42.39,78136.22,201.8,-0.28398,3e-05,84.35129]
[1776844093265,43.95,78104.45,205.4,-0.29017,3e-05,85.1551]
[1776852426770,42.94,78048.99,209.3,-0.28841,3e-05,84.74147]
[1776858608924,43.31,78326.19,209.3,-0.28075,3e-05,83.87359]
[1776860951794,43.25,78209.81,209.3,-0.28415,3e-05,84.20529]
[1776863981788,43.65,78497.05,210.3,-0.27651,3e-05,83.36641]
[1776866434422,43.65,78876.25,210.3,-0.26491,3e-05,81.96292]
[1776867298826,43.74,79081.59,210.3,-0.25915,3e-05,81.24415]
[1776869173575,43.91,78763.99,210.3,-0.26916,3e-05,82.47195]
[1776872160780,43.57,79090.46,210.3,-0.2581,3e-05,81.0219]
[1776875082929,43.83,79003.1,212.3,-0.26159,3e-05,81.45668]
[1776876867746,44.11,78780.79,212.3,-0.2692,3e-05,82.39583]
[1776882599588,44.13,78939.49,212.3,-0.26438,3e-05,81.73619]
[1776886537391,44.15,78865.57,214.3,-0.26656,3e-05,81.94926]
[1776888378093,44.15,78875.37,214.3,-0.26622,3e-05,81.88437]
[1776891133505,44.15,78470.8,214.3,-0.27837,3e-05,83.25423]
[1776901928178,43.79,78256.43,214.3,-0.28354,3e-05,83.62492]
[1776903284893,43.73,77941.99,214.3,-0.29329,3e-05,84.60823]
[1776905145047,43.9,78491.6,214.3,-0.27656,3e-05,82.82596]
[1776911084815,43.64,78153.67,214.3,-0.28607,3e-05,83.74658]
[1776911938578,43.74,77891.06,214.3,-0.29475,3e-05,84.62986]
[1776916117840,43.56,77686.68,208.6,-0.30072,3e-05,85.12703]
[1776924306180,43.35,78162.78,203.6,-0.28451,3e-05,83.36215]
[1776926764731,43.46,78199.84,203.6,-0.28365,3e-05,83.24822]
[1776932487451,42.92,78142.98,203.4,-0.28349,3e-05,83.08865]
[1776937187829,43.57,77725.41,203.4,-0.29902,3e-05,84.66422]
[1776938966635,43.28,77391.76,203.6,-0.30917,3e-05,85.54029]
[1776945590688,43.44,77766.84,203.9,-0.29708,3e-05,84.34436]
[1776947512074,43.68,77815.88,203.6,-0.29619,3e-05,84.2553]
[1776951214990,43.62,77642.9,203.6,-0.30158,3e-05,84.70842]
[1776954893556,43.49,77873.52,203.6,-0.29355,3e-05,83.87047]
[1776955200836,43.48,77874.45,203.6,-0.2935,3e-05,83.86101]
[1776957602020,43.63,78446.38,203.6,-0.27573,3e-05,81.96183]
[1776962740394,43.46,78390.94,203.6,-0.27672,3e-05,81.97972]
[1776964869800,43.38,77675.09,203.6,-0.29949,3e-05,84.29227]
[1776965786106,43.46,77658.41,203.6,-0.30025,3e-05,84.35852]
[1776966816655,43.99,77731.16,203.6,-0.29948,3e-05,84.32413]
[1776970107691,43.86,77968.38,203.6,-0.29136,3e-05,83.47399]
[1776971383125,43.84,77759.58,203.6,-0.298,3e-05,84.10326]
[1776975077174,43.68,77917.56,203.6,-0.29228,3e-05,83.47499]
[1776982443830,43.62,78079.56,203.6,-0.28669,3e-05,82.79334]
[1776986328235,43.61,78078.77,203.6,-0.2866,3e-05,82.72728]
[1776991421993,43.66,78413.25,203.6,-0.276,3e-05,81.51645]
[1776998365208,43.3,78386.25,203.6,-0.27542,3e-05,81.31127]
[1777000640744,43.1,78119.42,203.6,-0.28322,3e-05,82.11138]
[1777005036551,42.72,77695.15,203.6,-0.29581,3e-05,83.28972]
[1777013330896,42.61,77888.11,203.6,-0.28879,3e-05,82.45594]
[1777019850869,42.23,77844.56,203.6,-0.28878,3e-05,82.3208]
[1777022307341,41.76,77571.54,203.6,-0.29645,3e-05,83.00314]
[1777029648067,41.69,78207.7,203.6,-0.27449,3e-05,80.57383]
[1777034249199,41.88,78280.21,203.6,-0.27269,3e-05,80.32539]
[1777038103234,41.94,78287.36,203.6,-0.27259,3e-05,80.26511]
[1777039629682,41.64,77884.81,197.7,-0.28487,3e-05,81.56372]
[1777042595448,42.01,78097.05,197.7,-0.279,3e-05,80.93038]
[1777044205504,41.92,77930.31,197.7,-0.28425,3e-05,81.46484]
[1777047630281,41.96,77781.6,205.6,-0.28931,3e-05,81.94607]
[1777054305428,41.63,77706.69,205.6,-0.29058,3e-05,81.94245]
[1777056131297,41.67,77583.78,205.6,-0.29492,3e-05,82.35307]
[1777063155698,41.16,77683.76,205.6,-0.28948,3e-05,81.65227]
[1777073880105,40.9,77478.6,206.9,-0.29554,4e-05,82.07656]
[1777082981309,40.81,77599.45,206.9,-0.29071,4e-05,81.45349]
[1777087253390,40.58,77630.07,206.9,-0.28868,4e-05,81.15869]
[1777098281797,40.39,77520.85,206.9,-0.29164,4e-05,81.28051]
[1777111385006,40.35,77812.16,206.9,-0.28078,4e-05,79.95126]
[1777114604310,40.58,77830.16,206.9,-0.28095,4e-05,79.94804]
[1777126039162,40.93,77662.77,206.9,-0.28783,4e-05,80.54736]
[1777134554652,41.25,77421.21,206.9,-0.29733,4e-05,81.39832]
[1777141129315,41.6,77301.76,206.9,-0.3026,4e-05,81.82783]
[1777147304734,41.5,77357.03,206.9,-0.30016,4e-05,81.50128]
[1777160550181,41.67,77680.04,206.9,-0.289,3e-05,80.23967]
[1777164926689,41.8,77575.44,206.9,-0.293,4e-05,80.58672]
[1777174792358,41.13,77407.15,206.9,-0.29643,4e-05,80.70533]
[1777179311173,41.53,77827.86,206.9,-0.28286,3e-05,79.31637]
[1777186641862,41.23,78029.52,208.9,-0.27457,3e-05,78.27794]
[1777201371348,41.27,78074.49,209.9,-0.27274,3e-05,77.86263]
[1777213690788,40.92,78075.28,209.9,-0.27098,3e-05,77.44557]
[1777214281554,40.93,78094.61,209.9,-0.27037,3e-05,77.36853]
[1777226642019,41.08,78061.97,211.2,-0.27174,3e-05,77.36123]
[1777231238367,41.43,78408.22,211.3,-0.26118,3e-05,76.10031]
[1777235503597,41.25,78328.69,211.3,-0.263,3e-05,76.23605]
[1777241778956,41.65,78767.36,212.4,-0.24991,3e-05,74.5674]
[1777246068965,41.45,78442.56,212.4,-0.25968,3e-05,75.70736]
[1777247382646,41.6,78898.35,212.4,-0.24529,3e-05,73.87562]
[1777252337356,41.78,79279.64,212.4,-0.23384,3e-05,72.25662]
[1777255563775,41.74,79204.62,212.4,-0.2359,3e-05,72.49774]
[1777257954338,41.8,79156.84,212.4,-0.23758,3e-05,72.70542]
[1777266470302,41.7,78792.03,212.4,-0.24856,3e-05,74.0474]
[1777267946796,41.8,77895.13,212.4,-0.27908,3e-05,77.64027]
[1777271749531,41.25,77689.14,212.4,-0.2842,4e-05,78.06277]
[1777273356813,41.19,77769.35,212.4,-0.28108,4e-05,77.7074]
[1777280839409,40.91,77865.04,479.9,-0.27642,4e-05,77.06743]
[1777283337985,40.94,77994.06,479.9,-0.27191,4e-05,76.53585]
[1777291736485,40.9,77861.04,479.9,-0.27618,4e-05,76.87928]
[1777296713102,41.15,77765.95,479.9,-0.2804,4e-05,77.28512]
[1777301174998,40.96,78217.73,479.9,-0.26364,3e-05,75.32626]
[1777302307463,41.02,77377.7,479.9,-0.29384,4e-05,78.54247]
[1777304582366,41.45,77135.23,479.9,-0.30422,4e-05,79.50752]
[1777308061287,41.3,76700.9,494.7,-0.32006,4e-05,80.76116]
[1777310197751,41.06,76744.46,529.6,-0.31762,4e-05,80.51645]
[1777315553446,40.72,76819.83,527.7,-0.31352,4e-05,80.07213]
[1777321297154,41.14,76987.51,527.7,-0.30834,4e-05,79.58337]
[1777324440128,41.08,76910.92,527.7,-0.31096,4e-05,79.75302]
[1777330319101,41.21,77078.62,527.7,-0.30489,4e-05,79.15242]
[1777338129450,41.22,77413.84,527.7,-0.29228,4e-05,77.87065]
[1777343129662,41.33,77147.22,527.7,-0.3024,4e-05,78.74714]
[1777345368233,41.4,76880.07,527.7,-0.31267,4e-05,79.60207]
[1777354069815,41.08,77107.99,530.5,-0.30277,4e-05,78.58947]
[1777356553005,41.08,77058.21,530.5,-0.30459,4e-05,78.71298]
[1777362177748,41.33,76863.54,526.1,-0.31265,4e-05,79.3339]
[1777370939669,41.28,76545.4,526.2,-0.3246,4e-05,80.13225]
[1777375682839,41.3,76302.92,526.2,-0.33412,4e-05,80.73981]
[1777377161376,41.23,76176.11,526.2,-0.33896,4e-05,81.03483]
[1777382035316,41.34,76164.4,516.3,-0.33963,4e-05,81.01053]
[1777384056232,41.3,76438.27,516.3,-0.32857,4e-05,80.21852]
[1777384809481,41.3,76200.55,516.3,-0.33803,4e-05,80.85926]
[1777387024035,41.19,75796.24,516.3,-0.35408,4e-05,81.79503]
[1777390093557,41.36,76003.35,516.3,-0.34601,4e-05,81.28577]
[1777391618103,41.17,76061.67,516.3,-0.34312,4e-05,81.06937]
[1777395667840,40.95,76211.66,516.3,-0.33639,4e-05,80.55419]
[1777400141304,41.0,76165.52,512.5,-0.33831,4e-05,80.61418]
[1777405024079,41.1,76215.76,512.5,-0.33644,4e-05,80.42057]
[1777411362348,40.61,76369.12,507.6,-0.32875,4e-05,79.75034]
[1777421896847,40.58,76312.31,507.6,-0.33075,4e-05,79.72598]
[1777422402397,40.54,76332.7,507.6,-0.32978,4e-05,79.64495]
[1777429820561,40.46,76487.32,507.6,-0.32312,4e-05,79.03473]
[1777436643004,40.64,77086.36,507.6,-0.2999,4e-05,77.01977]
[1777437408111,40.72,77328.11,507.6,-0.29091,4e-05,76.17657]
[1777445092258,40.63,77114.92,507.9,-0.29853,4e-05,76.76371]
[1777451484259,40.63,77122.85,507.9,-0.29805,4e-05,76.62145]
[1777454947609,40.49,77165.39,507.9,-0.29579,4e-05,76.34538]
[1777458767089,40.69,77884.06,507.9,-0.26949,4e-05,73.62881]
[1777466024109,40.45,77061.05,507.9,-0.29941,4e-05,76.50308]
[1777468262443,40.51,77137.82,507.9,-0.29657,4e-05,76.2143]
[1777471382090,40.46,76723.12,507.9,-0.31263,4e-05,77.557]
[1777474436734,40.32,76675.25,507.9,-0.31401,4e-05,77.60942]
[1777476782433,40.22,76256.28,507.9,-0.33075,4e-05,78.82857]
[1777478482390,40.27,75915.53,507.9,-0.34512,4e-05,79.75049]
[1777482486433,40.19,75963.66,507.9,-0.34281,4e-05,79.53759]
[1777483947846,40.2,76000.68,507.9,-0.34123,4e-05,79.41493]
[1777486272370,40.17,75190.14,508.0,-0.37613,4e-05,81.23694]
[1777488248250,40.12,75346.27,506.5,-0.36912,4e-05,80.88622]
[1777489288756,40.02,75562.96,506.5,-0.35943,4e-05,80.37922]
[1777492617281,40.0,75547.39,506.5,-0.36,4e-05,80.35393]
[1777496817648,39.8,75657.07,506.5,-0.35468,4e-05,79.9861]
[1777501507703,39.83,75929.15,506.5,-0.3429,4e-05,79.21391]
[1777504229575,39.84,75961.18,506.5,-0.3415,4e-05,79.08228]
[1777510927131,39.7,76394.72,502.3,-0.3226,4e-05,77.65201]
[1777514081775,39.71,76381.68,502.3,-0.32311,4e-05,77.64063]
[1777516092067,39.68,76177.36,502.3,-0.33159,4e-05,78.22022]
[1777517993540,39.54,75775.59,509.9,-0.34844,4e-05,79.26746]
[1777524433037,39.69,75487.52,529.6,-0.36133,4e-05,79.88942]
[1777526862280,39.69,75342.19,529.6,-0.36776,4e-05,80.17007]
[1777531471339,39.78,75762.01,529.6,-0.34937,4e-05,79.11916]
[1777539176818,39.52,76095.67,529.6,-0.33405,4e-05,78.00565]
[1777541572482,39.48,76227.78,529.6,-0.32822,4e-05,77.5571]
[1777547380516,39.56,76177.66,529.6,-0.33047,4e-05,77.62871]
[1777553048993,40.07,76277.94,529.6,-0.32762,4e-05,77.37294]
[1777557000997,40.29,76452.24,529.6,-0.32093,4e-05,76.83373]
[1777558122897,40.41,76470.4,529.6,-0.32053,4e-05,76.79427]
[1777561194539,40.12,76295.08,529.6,-0.32686,4e-05,77.19088]
[1777564329883,40.09,76466.06,529.6,-0.31953,4e-05,76.59447]
[1777568518328,40.09,76310.1,529.6,-0.32595,4e-05,77.00466]
[1777571422196,39.86,76208.99,529.6,-0.32946,4e-05,77.19128]
[1777578601654,39.86,76452.68,530.2,-0.31898,4e-05,76.30451]
[1777580461850,39.83,76444.4,530.2,-0.31918,4e-05,76.28765]
[1777586084165,39.72,76279.23,530.4,-0.32567,4e-05,76.67202]
[1777594307937,39.11,76496.34,530.5,-0.31425,4e-05,75.62299]
[1777595140882,39.2,76516.64,530.5,-0.31364,4e-05,75.56728]
[1777603721923,39.7,76600.27,529.9,-0.31159,4e-05,75.3035]
[1777609534154,39.6,77178.15,530.0,-0.28738,4e-05,73.05246]
[1777617227405,39.75,77176.16,530.0,-0.28779,4e-05,72.98394]
[1777619971536,39.78,77117.95,530.0,-0.29014,4e-05,73.16705]
[1777625468306,39.81,77419.66,528.5,-0.27809,4e-05,71.89626]
[1777637545776,39.38,77459.11,529.6,-0.27436,4e-05,71.27999]
[1777638825431,39.77,77935.09,529.6,-0.25757,4e-05,69.44017]
[1777642866012,39.81,78174.6,529.0,-0.24868,4e-05,68.32062]
[1777643010255,39.81,78237.35,529.0,-0.24634,4e-05,68.03006]
[1777646628983,40.26,78227.12,529.6,-0.24861,4e-05,68.30306]
[1777649603099,40.5,78579.17,529.6,-0.23696,4e-05,66.80994]
[1777650775297,40.33,78342.29,529.6,-0.24462,4e-05,67.75435]
[1777655678837,40.1,78329.38,529.6,-0.24385,4e-05,67.55888]
[1777659520918,39.9,78549.58,529.6,-0.23483,4e-05,66.3149]
[1777665009808,39.55,78359.82,529.6,-0.23984,4e-05,66.84887]
[1777665772504,39.55,78376.81,529.6,-0.23918,4e-05,66.752]
[1777672278759,39.91,78163.05,529.6,-0.24845,4e-05,67.85744]
[1777675085860,39.99,78273.52,529.6,-0.24464,4e-05,67.35226]
[1777682391671,39.88,78286.82,529.6,-0.24336,4e-05,67.06962]
[1777693258483,39.84,78443.74,529.6,-0.23703,4e-05,66.09309]
[1777696845757,39.89,78217.03,529.6,-0.24543,4e-05,67.11025]
[1777703690692,39.84,78177.15,529.6,-0.24641,4e-05,67.12104]
[1777714439737,39.68,78314.98,529.6,-0.24013,4e-05,66.15583]
[1777722206620,39.45,78172.03,529.6,-0.24404,4e-05,66.50482]
[1777726213308,40.0,78251.1,529.6,-0.24351,4e-05,66.43601]
[1777735708107,40.1,78414.77,529.6,-0.2376,4e-05,65.5566]
[1777746763024,40.15,78468.55,529.6,-0.23541,4e-05,65.11074]
[1777750260736,39.93,78476.95,529.6,-0.23394,4e-05,64.84257]
[1777759911355,40.7,78753.56,529.3,-0.22733,3e-05,63.90312]
[1777768503489,40.69,78674.66,529.3,-0.2297,4e-05,64.08986]
[1777775212657,40.61,78137.55,529.3,-0.24851,4e-05,66.35422]
[1777779372499,40.73,78205.4,529.2,-0.24639,4e-05,66.04715]
[1777793226334,40.93,78430.7,529.2,-0.23846,4e-05,64.87373]
[1777796699470,40.91,78468.8,529.2,-0.23687,4e-05,64.61732]
[1777807056188,40.83,78567.44,529.2,-0.23252,4e-05,63.89106]
[1777820738241,42.28,78849.36,529.2,-0.22871,3e-05,63.33641]
[1777828093474,42.34,78706.52,529.2,-0.23357,3e-05,63.86279]
[1777832178484,42.25,78707.63,529.2,-0.23298,3e-05,63.71494]
[1777842660257,42.26,79063.5,529.2,-0.22042,3e-05,61.88497]
[1777846568137,41.16,79499.97,529.2,-0.20052,3e-05,58.81217]
[1777847737059,39.84,79226.53,529.2,-0.20285,3e-05,59.00069]
[1777853561773,40.02,78507.42,541.7,-0.22883,4e-05,62.61319]
[1777857883120,40.06,78485.52,565.4,-0.22964,4e-05,62.65666]
[1777859095926,40.22,78855.35,565.4,-0.2171,4e-05,60.95528]
[1777861130156,41.29,79933.73,570.2,-0.18672,3e-05,56.42672]
[1777865384145,41.09,80116.85,570.8,-0.17991,3e-05,55.20697]
[1777868520749,41.38,80389.41,576.3,-0.17309,3e-05,54.01895]
[1777872685775,40.94,80027.39,578.3,-0.18148,3e-05,55.35507]
[1777881544449,40.75,79761.81,579.1,-0.18839,3e-05,56.35056]
[1777888076070,40.66,79865.57,579.1,-0.18428,3e-05,55.57402]
[1777889285020,40.58,78819.61,579.6,-0.21871,4e-05,60.76371]
[1777891024214,42.22,79099.07,649.8,-0.21682,3e-05,60.64972]
[1777895347486,41.8,78845.74,849.8,-0.22336,3e-05,61.43398]
[1777897680172,41.65,79041.47,856.7,-0.2158,3e-05,60.34767]
[1777902787344,41.62,78838.06,856.8,-0.22242,3e-05,61.17371]
[1777905569391,41.65,79511.94,856.8,-0.19976,3e-05,57.89287]
[1777905902164,41.68,79582.6,856.8,-0.1976,3e-05,57.56039]
[1777908016658,41.7,79485.36,851.6,-0.20076,3e-05,58.01383]
[1777910743532,41.8,79967.09,851.6,-0.18586,3e-05,55.64532]
[1777911616632,41.84,80310.01,851.6,-0.17566,3e-05,53.93062]
[1777915037516,42.41,80416.55,851.8,-0.17522,3e-05,53.87349]
[1777918337631,42.43,80417.3,851.8,-0.17515,3e-05,53.81725]
[1777924256877,41.8,79976.41,851.9,-0.1849,3e-05,55.29764]
[1777931055125,42.06,80261.12,852.0,-0.17725,3e-05,53.95793]
[1777933939065,42.22,80235.7,852.0,-0.17869,3e-05,54.17922]
[1777940008719,42.93,79941.22,852.0,-0.19077,3e-05,56.14091]
[1777948694050,42.8,80601.71,852.0,-0.17016,3e-05,52.5767]
[1777954103493,43.05,80948.51,851.1,-0.16145,3e-05,50.97278]
[1777957456422,43.08,80875.3,851.1,-0.16343,3e-05,51.29081]
[1777966566825,43.18,81122.37,866.1,-0.15678,3e-05,49.95917]
[1777974667252,42.65,80589.55,881.1,-0.16841,3e-05,51.89532]
[1777978228198,42.29,80853.34,881.1,-0.15897,3e-05,50.10953]
[1777987359821,43.07,81604.28,873.1,-0.14265,3e-05,46.95013]
[1777989402212,42.74,81198.9,873.1,-0.15134,3e-05,48.58293]
[1777990653102,42.47,81212.81,873.1,-0.14949,3e-05,48.18024]
[1777996828220,42.79,81584.59,873.1,-0.14124,3e-05,46.5165]
[1778001985152,42.31,81428.58,875.1,-0.14246,3e-05,46.63995]
[1778005456936,42.59,81462.05,875.1,-0.14286,3e-05,46.70829]
[1778011864194,41.93,81682.69,874.7,-0.13357,2e-05,44.66513]
[1778020271380,41.99,81391.67,874.7,-0.14078,3e-05,46.0374]
[1778021549475,41.75,81284.15,874.7,-0.14227,3e-05,46.29243]
[1778026563989,43.02,81227.49,874.7,-0.14998,3e-05,47.86904]
[1778034677282,42.48,81122.17,874.7,-0.14961,3e-05,47.63203]
[1778039239611,42.69,81528.27,874.7,-0.13984,3e-05,45.69073]
[1778046984720,42.31,81295.63,874.7,-0.14351,3e-05,46.27667]
[1778057396077,42.39,81663.19,874.7,-0.13399,2e-05,44.24532]
[1778063700496,42.92,82285.85,875.4,-0.12145,2e-05,41.57397]
[1778066222648,43.25,82480.4,875.4,-0.11857,2e-05,40.94749]
[1778072585298,43.4,82221.52,875.3,-0.12483,2e-05,42.25259]
[1778075451781,42.52,81795.41,875.3,-0.13038,2e-05,43.29361]
[1778076511382,42.16,81382.06,875.3,-0.13888,3e-05,44.97022]
[1778079091978,42.47,81814.0,875.3,-0.12949,2e-05,43.05657]
[1778084961583,42.88,81581.01,875.6,-0.13699,3e-05,44.56517]
[1778086062974,42.85,81740.59,875.6,-0.13282,2e-05,43.7027]
[1778093233782,42.6,81431.85,875.6,-0.13892,3e-05,44.81533]
[1778102826358,42.66,81499.91,875.7,-0.13694,3e-05,44.30623]
[1778105928769,42.48,81407.4,876.1,-0.13822,3e-05,44.5007]
[1778112847833,42.38,81483.0,876.2,-0.13538,3e-05,43.83751]
[1778117814983,41.88,81244.49,876.2,-0.13868,3e-05,44.37544]
[1778128751870,41.86,80987.38,876.3,-0.14486,3e-05,45.43282]
[1778132300730,41.93,81125.17,876.3,-0.1413,3e-05,44.70845]
[1778143221623,41.42,81377.61,878.3,-0.13141,3e-05,42.55315]
[1778150226524,40.83,80805.71,878.3,-0.14322,3e-05,44.72942]
[1778154932633,40.62,80960.8,878.3,-0.13752,3e-05,43.5411]
[1778160581202,40.85,81005.82,878.5,-0.1372,3e-05,43.43181]
[1778164631975,40.88,80247.5,878.8,-0.15889,3e-05,47.41824]
[1778166623229,40.42,80351.75,878.8,-0.15319,3e-05,46.32506]
[1778170590566,40.06,79816.43,878.8,-0.16759,3e-05,48.74899]
[1778176135941,40.04,79965.58,878.8,-0.16245,3e-05,47.79228]
[1778179429893,40.3,80279.85,878.8,-0.15397,3e-05,46.28062]
[1778181677200,40.04,80105.25,878.8,-0.15772,3e-05,46.8905]
[1778187393087,40.06,79970.01,879.9,-0.16174,3e-05,47.51515]
[1778187732477,40.1,79959.38,879.9,-0.16228,3e-05,47.60809]
[1778194358282,40.48,79966.04,881.3,-0.16369,3e-05,47.79494]
[1778198119940,40.71,80085.82,881.3,-0.16101,3e-05,47.30746]
[1778203861750,40.61,79824.61,881.5,-0.16833,3e-05,48.45538]
[1778211376204,40.53,79692.5,879.1,-0.17179,3e-05,48.90859]
[1778215484702,40.58,79617.73,879.1,-0.17425,3e-05,49.25176]
[1778223644030,40.74,79535.53,879.1,-0.17738,3e-05,49.64752]
[1778232609892,40.51,79957.17,883.7,-0.1619,3e-05,46.95477]
[1778240096882,40.77,80299.96,883.7,-0.15227,3e-05,45.19842]
[1778242878104,40.41,80312.97,883.7,-0.14978,3e-05,44.67738]
[1778248768876,39.6,79683.09,883.7,-0.16481,3e-05,47.12779]
[1778252657710,39.7,80105.44,883.7,-0.15159,3e-05,44.79817]
[1778256974099,39.51,80036.75,883.7,-0.15241,3e-05,44.86656]
[1778260031937,39.46,80016.93,883.7,-0.15256,3e-05,44.84621]
[1778267913889,39.17,80176.43,883.7,-0.14552,3e-05,43.44265]
[1778271578806,39.4,80281.35,883.6,-0.14339,3e-05,43.02484]
[1778280961766,39.13,80371.77,883.6,-0.13858,3e-05,41.97578]
[1778297349443,39.32,80516.44,883.6,-0.13437,3e-05,40.98106]
[1778299346081,39.14,80498.88,883.6,-0.13375,3e-05,40.81936]
[1778309377645,39.69,80330.51,883.6,-0.14115,3e-05,42.13829]
[1778322330511,39.89,80312.39,883.8,-0.14194,3e-05,42.13059]
[1778331279520,39.91,80475.44,883.8,-0.13668,3e-05,41.03624]
[1778334869412,39.82,80409.36,883.8,-0.13787,3e-05,41.20457]
[1778341467948,40.76,80543.95,887.6,-0.13862,3e-05,41.34505]
[1778353537054,41.55,80946.78,887.6,-0.13072,3e-05,39.76886]
[1778358423402,41.64,80833.77,887.8,-0.13401,3e-05,40.34237]
[1778369501031,41.35,80692.59,887.8,-0.13571,3e-05,40.48613]
[1778384427313,41.35,80927.29,887.7,-0.1282,3e-05,38.86822]
[1778391536313,41.37,80837.69,887.7,-0.13029,3e-05,39.17727]
[1778399845484,41.38,80796.7,887.7,-0.13095,3e-05,39.19594]
[1778415085580,41.32,80895.86,887.7,-0.12686,3e-05,38.21052]
[1778419783834,41.39,81016.16,887.7,-0.12363,3e-05,37.53074]
[1778428125312,41.52,81344.89,887.7,-0.11516,3e-05,35.74972]
[1778438319095,41.78,81387.93,887.7,-0.11475,3e-05,35.56452]
[1778446003220,41.77,80666.19,887.7,-0.13355,3e-05,39.10372]
[1778447472772,41.48,80761.71,887.7,-0.12923,3e-05,38.25531]
[1778453404489,42.31,82007.94,887.7,-0.10154,2e-05,32.65986]
[1778458582955,42.37,81820.81,887.7,-0.10582,2e-05,33.52095]
[1778458775980,42.42,81630.95,887.7,-0.11058,2e-05,34.51775]
[1778467165327,42.24,81186.76,887.7,-0.12031,3e-05,36.35473]
[1778472247301,41.31,80767.06,887.7,-0.12648,3e-05,37.39604]
[1778475489397,41.1,80913.1,887.7,-0.12109,3e-05,36.30091]
[1778483352954,41.25,80756.72,887.7,-0.12568,3e-05,37.09266]
[1778494346106,41.22,81133.55,887.7,-0.11456,3e-05,34.78832]
[1778497571728,41.07,81057.76,887.7,-0.11552,3e-05,34.92535]
[1778505336419,41.6,81325.46,887.8,-0.1108,3e-05,33.92795]
[1778510984043,40.78,80782.15,890.3,-0.12049,3e-05,35.70315]
[1778511252197,40.81,80923.57,890.3,-0.11681,3e-05,34.9883]
[1778517799553,41.57,81627.72,904.6,-0.10238,2e-05,32.0346]
[1778523995819,40.93,81900.45,904.6,-0.09238,2e-05,29.74496]
[1778526141045,41.15,81836.98,904.6,-0.09478,2e-05,30.26971]
[1778534694611,41.14,81709.16,904.9,-0.09711,2e-05,30.68093]
[1778545810451,41.81,81584.54,905.0,-0.10268,2e-05,31.78862]
[1778546432092,41.75,81592.01,905.0,-0.10216,2e-05,31.66971]
[1778558346075,41.89,81073.11,906.1,-0.11509,3e-05,34.1475]
[1778564643781,42.24,81312.11,906.2,-0.11022,3e-05,33.13555]
[1778569043231,41.89,81042.55,906.3,-0.11508,3e-05,34.00872]
[1778580182822,41.41,80847.36,907.3,-0.11702,3e-05,34.20084]
[1778587585331,41.5,80782.88,907.2,-0.11871,3e-05,34.43668]
[1778590509537,41.78,80935.24,908.0,-0.11579,3e-05,33.86215]
[1778596140313,41.37,80656.16,908.0,-0.12091,3e-05,34.72727]
[1778599755979,41.11,80239.94,908.0,-0.13143,3e-05,36.57025]
[1778601657342,41.1,80296.31,908.0,-0.12952,3e-05,36.20444]
[1778605802399,41.15,80100.82,908.0,-0.13541,3e-05,37.18639]
[1778614128193,41.54,80767.1,907.9,-0.11737,3e-05,33.83987]
[1778618857125,41.43,80687.46,907.9,-0.11866,3e-05,34.01339]
[1778623257687,41.02,80709.33,907.9,-0.11555,3e-05,33.33542]
[1778634714814,41.56,80978.82,908.4,-0.1102,3e-05,32.2032]
[1778641443104,41.1,81077.63,908.4,-0.10469,3e-05,30.99814]
[1778644955300,41.45,81245.94,908.4,-0.10193,3e-05,30.42715]
[1778659620318,41.44,81026.69,908.4,-0.10638,3e-05,31.13569]
[1778668295247,40.81,80991.5,914.4,-0.10339,3e-05,30.39039]
[1778671000246,40.84,80666.49,914.4,-0.11208,3e-05,32.04757]
[1778677752799,40.73,80365.61,915.9,-0.11954,3e-05,33.34272]
[1778680851093,40.99,79624.82,916.1,-0.14393,3e-05,37.51026]
[1778685568246,40.96,79407.41,916.1,-0.15078,3e-05,38.52633]
[1778686430962,41.99,79305.67,916.1,-0.15979,4e-05,39.9649]
[1778691566778,42.03,79110.22,897.1,-0.16658,4e-05,40.88298]
[1778694227605,42.64,79440.05,897.1,-0.15787,3e-05,39.60322]
[1778699844583,42.83,79490.4,897.1,-0.15667,3e-05,39.34724]
[1778705130714,43.14,79749.05,897.1,-0.14916,3e-05,38.13587]
[1778714922821,43.12,79380.73,897.1,-0.16066,3e-05,39.72198]
[1778718100907,42.85,79465.0,896.6,-0.1561,3e-05,38.97273]
[1778727327865,42.37,79374.38,896.6,-0.15599,3e-05,38.77517]
[1778731687637,42.69,79232.96,895.1,-0.16228,4e-05,39.65564]
[1778734778433,42.55,79422.05,897.1,-0.15463,3e-05,38.46407]
[1778742912376,42.63,79732.53,897.1,-0.1439,3e-05,36.69003]
[1778753153657,41.92,79693.54,905.2,-0.14056,3e-05,35.95131]
[1778756039869,42.15,79585.99,905.2,-0.14513,3e-05,36.64695]
[1778762078245,43.22,79502.73,905.2,-0.15299,3e-05,37.83064]
[1778767035718,43.16,79955.99,905.2,-0.13732,3e-05,35.30938]
[1778769620909,43.23,80337.3,905.2,-0.12581,3e-05,33.36377]
[1778771008751,44.17,80984.76,905.0,-0.11216,3e-05,30.99475]
[1778776202870,46.72,81544.26,915.4,-0.10946,2e-05,30.60561]
[1778777874989,46.34,81434.73,917.5,-0.11028,2e-05,30.70904]
[1778780754010,46.96,81648.79,917.4,-0.10761,2e-05,30.21652]
[1778784507809,46.23,81530.74,917.4,-0.10681,2e-05,29.96845]
[1778798062788,45.35,81491.87,917.0,-0.10258,2e-05,28.93104]
[1778802226237,45.02,81211.12,912.4,-0.10767,3e-05,29.81055]
[1778812182502,45.1,80918.87,912.3,-0.11488,3e-05,30.98798]
[1778819230846,45.39,80938.97,912.3,-0.11508,3e-05,30.9462]
[1778821659841,45.04,80738.35,909.6,-0.11866,3e-05,31.51508]
[1778828752120,45.41,80636.14,896.0,-0.12268,3e-05,32.12917]
[1778831382894,45.02,80828.64,901.0,-0.11523,3e-05,30.77878]
[1778841628907,43.94,80460.08,902.1,-0.11937,3e-05,31.28032]
[1778848599589,43.82,80484.03,892.7,-0.11745,3e-05,30.84207]
[1778852830904,44.23,79240.81,924.1,-0.15907,4e-05,37.29144]
[1778854212561,43.91,79129.5,926.2,-0.16134,4e-05,37.56294]
[1778857301016,43.42,79164.91,927.2,-0.15731,4e-05,36.91335]
[1778859003015,43.25,79149.54,927.2,-0.15682,4e-05,36.8056]
[1778864173701,43.41,79244.91,927.2,-0.15373,4e-05,36.28947]
[1778873613768,42.47,79072.54,929.1,-0.15422,4e-05,36.1399]
[1778884468186,42.9,79029.32,929.1,-0.157,4e-05,36.379]
[1778886209891,43.03,79103.29,929.1,-0.15478,4e-05,36.04662]
[1778900494560,43.39,79108.81,929.1,-0.15507,4e-05,35.86806]
[1778910420606,43.64,78993.36,929.1,-0.15962,4e-05,36.34525]
[1778914274627,43.73,78597.98,930.2,-0.17489,4e-05,38.29145]
[1778920339512,44.41,78451.73,981.8,-0.18352,4e-05,39.28945]
[1778927348096,44.93,77677.87,981.9,-0.21838,4e-05,43.05027]
[1778929804728,45.82,78015.99,981.3,-0.2074,4e-05,41.90833]
[1778941367902,45.48,77901.97,981.5,-0.20967,4e-05,41.89665]
[1778948593794,45.53,78247.22,981.5,-0.19453,4e-05,40.10466]
[1778954608048,45.44,78189.98,981.5,-0.1959,4e-05,40.13529]
[1778961235292,45.48,78198.14,981.5,-0.1951,4e-05,39.91732]
[1778975017291,43.93,78180.73,981.5,-0.18697,4e-05,38.63179]
[1778979305552,44.0,78049.89,981.5,-0.19249,4e-05,39.1846]
[1778985179392,43.36,77866.04,981.5,-0.19686,4e-05,39.52043]
[1778997292344,43.15,78093.4,982.0,-0.18455,4e-05,37.87562]
[1779001507732,42.85,78067.04,982.0,-0.18372,4e-05,37.68044]
[1779011626967,43.27,78152.32,982.0,-0.18106,4e-05,37.19751]
[1779023176167,43.12,78309.36,982.1,-0.17237,4e-05,35.92777]
[1779030988969,43.71,77968.01,982.1,-0.18926,4e-05,37.7857]
[1779034501634,44.15,78025.1,982.1,-0.18857,4e-05,37.66175]
[1779039701315,44.86,77953.64,982.1,-0.19457,4e-05,38.25686]
[1779053831055,45.16,78423.18,982.1,-0.17447,4e-05,35.70917]
[1779055885821,44.97,78013.21,982.1,-0.19075,4e-05,37.51931]
[1779061188559,44.66,77701.22,982.1,-0.20274,5e-05,38.66887]
[1779064031257,43.71,77182.95,982.9,-0.22289,5e-05,40.53815]
[1779065272596,43.93,77043.09,982.9,-0.23086,5e-05,41.24769]
[1779067879943,43.87,76844.82,984.6,-0.2406,5e-05,42.03486]
[1779072450919,44.04,76849.47,984.6,-0.24064,5e-05,41.94266]
[1779074255289,44.24,76851.97,984.6,-0.24122,5e-05,41.95793]
[1779079523132,43.69,76971.15,984.6,-0.23198,5e-05,41.01918]
[1779084935066,43.56,76894.64,986.1,-0.23482,5e-05,41.13824]
[1779091215594,43.93,77063.12,994.5,-0.22714,5e-05,40.33774]
[1779093688279,44.08,76904.35,994.5,-0.23578,5e-05,41.04802]
[1779101744775,43.49,76787.98,996.2,-0.23843,5e-05,41.06185]
[1779104988099,44.04,77254.42,996.2,-0.21645,5e-05,39.05335]
[1779107149588,44.37,77484.92,994.5,-0.20642,5e-05,38.0517]
[1779110011894,43.88,77489.44,993.6,-0.20354,5e-05,37.67924]
[1779111627433,43.75,76948.95,993.6,-0.23003,5e-05,40.12797]
[1779112013546,43.6,76825.66,991.8,-0.23581,5e-05,40.61068]
[1779113532042,43.29,76778.65,991.8,-0.2368,5e-05,40.6464]
[1779115084747,42.66,76410.9,991.8,-0.25426,6e-05,41.99249]
[1779115250308,42.6,76396.37,991.8,-0.25481,6e-05,42.0282]
[1779116971758,42.82,76229.87,991.8,-0.26528,6e-05,42.77751]
[1779117638999,42.79,76153.27,990.5,-0.26961,6e-05,43.06798]
[1779119531890,42.26,76283.03,989.4,-0.25949,6e-05,42.26743]
[1779122404683,42.11,76417.2,977.0,-0.25071,6e-05,41.52104]
[1779124209555,42.13,76535.6,977.0,-0.24381,6e-05,40.92931]
[1779126572559,41.99,76684.04,977.0,-0.23451,6e-05,40.0941]
[1779130704161,42.21,76211.46,977.0,-0.26237,6e-05,42.21038]
[1779131021555,42.32,76866.14,977.0,-0.22553,5e-05,39.22439]
[1779133044699,42.53,76708.26,977.0,-0.23499,6e-05,40.01025]
[1779138196004,42.31,76841.74,977.2,-0.22601,5e-05,39.10511]
[1779141860390,42.88,77049.38,1030.3,-0.21721,5e-05,38.25344]
[1779144459586,42.77,76980.98,1030.3,-0.22002,5e-05,38.44632]
[1779150867899,43.2,77187.44,1030.3,-0.21056,5e-05,37.44584]
[1779154798857,42.94,76763.79,1030.3,-0.2314,6e-05,39.22028]
[1779160085260,42.54,76626.68,1030.3,-0.2366,6e-05,39.51709]
[1779161451141,42.74,76771.74,1030.3,-0.22929,6e-05,38.87714]
[1779169183031,42.28,76888.17,1030.3,-0.21972,5e-05,37.8377]
[1779171890214,42.37,76940.44,1030.3,-0.21701,5e-05,37.53517]
[1779177767044,42.31,77142.91,1030.3,-0.20519,5e-05,36.2953]
[1779187684343,42.25,76794.96,1030.3,-0.22254,6e-05,37.6633]
[1779190262519,42.2,76848.14,1030.3,-0.21898,6e-05,37.28669]
[1779196171883,42.65,76756.62,1030.3,-0.22558,6e-05,37.74703]
[1779198939597,42.28,76946.13,1030.3,-0.21294,5e-05,36.546]
[1779200517013,42.06,76313.74,1030.3,-0.24804,6e-05,39.4387]
[1779201137034,42.11,76398.9,1030.3,-0.24311,6e-05,39.04547]
[1779203331052,42.52,76440.22,1028.9,-0.24229,6e-05,38.94348]
[1779207051122,42.21,76407.16,1028.9,-0.2424,6e-05,38.84969]
[1779208652101,42.48,76671.17,1028.9,-0.22807,6e-05,37.65737]
[1779214412937,42.57,76907.07,1028.9,-0.21456,6e-05,36.34999]
[1779218895182,42.48,76795.19,1028.9,-0.21977,6e-05,36.70482]
[1779223629336,42.62,76953.76,1028.9,-0.21107,5e-05,35.82519]
[1779227355043,42.48,76984.67,1028.9,-0.20818,5e-05,35.46942]
[1779235587137,42.24,76730.9,1028.8,-0.22007,6e-05,36.32915]
[1779237020471,42.25,76696.59,1028.8,-0.22193,6e-05,36.45506]
[1779240883088,42.26,76613.56,1028.8,-0.22626,6e-05,36.72819]
[1779243829162,41.97,76856.84,1028.8,-0.21049,6e-05,35.27784]
[1779253748983,41.95,76976.48,1028.8,-0.20239,6e-05,34.30621]
[1779255397403,42.05,77248.87,972.8,-0.18802,5e-05,32.88551]
[1779264181352,42.16,77246.88,972.8,-0.18745,5e-05,32.63938]
[1779271932286,42.05,77519.1,979.9,-0.17178,5e-05,30.8505]
[1779274402366,42.24,77516.2,979.9,-0.17256,5e-05,30.89003]
[1779283801320,42.37,77276.49,980.0,-0.18416,5e-05,31.88532]
[1779285356495,41.83,77040.52,980.3,-0.19378,6e-05,32.76711]
[1779286393935,41.67,76879.01,980.3,-0.2018,6e-05,33.48739]
[1779287720710,41.61,77344.4,980.3,-0.176,5e-05,30.93774]
[1779291882083,41.57,77397.89,980.3,-0.17237,5e-05,30.46657]
[1779294618667,40.7,77022.84,980.3,-0.18738,6e-05,31.89409]
[1779298541008,40.91,77581.15,980.3,-0.1585,5e-05,28.7966]
[1779305524746,40.58,77559.2,980.3,-0.15671,5e-05,28.44078]
[1779307669992,40.94,77621.28,980.6,-0.15529,5e-05,28.25114]
[1779312481764,41.33,77629.8,980.6,-0.15629,5e-05,28.28126]
[1779321221569,40.9,77503.99,980.6,-0.15878,5e-05,28.35813]
[1779322030722,41.0,77559.45,980.6,-0.15642,5e-05,28.08552]
[1779329102266,41.11,77868.15,980.6,-0.14103,5e-05,26.18114]
[1779337735366,41.45,78003.9,979.3,-0.13532,5e-05,25.34344]
[1779338304351,41.39,77961.1,979.3,-0.13683,5e-05,25.51257]
[1779345360018,40.93,77713.0,979.3,-0.14478,5e-05,26.29108]
[1779353327608,40.18,77878.4,980.1,-0.13149,5e-05,24.53147]
[1779356000807,40.21,77770.86,981.1,-0.13624,5e-05,25.05356]
[1779361427828,40.14,77263.75,1430.0,-0.16047,5e-05,27.66118]
[1779366692192,39.62,77105.21,1430.0,-0.16528,6e-05,28.03063]
[1779370222057,39.77,77295.29,1430.0,-0.15522,5e-05,26.89928]
[1779371714035,38.89,77124.16,1445.2,-0.15914,6e-05,27.25338]
[1779373929297,38.91,77099.85,1445.2,-0.16022,6e-05,27.32064]
[1779375220375,38.88,76975.1,1445.2,-0.16693,6e-05,27.98543]
[1779378518170,37.77,77334.76,1470.5,-0.13995,5e-05,24.95308]
[1779383725916,37.89,77559.81,1464.2,-0.12829,5e-05,23.48172]
[1779386406282,38.01,77905.38,1464.2,-0.11232,4e-05,21.43247]
[1779387983071,37.84,77789.0,1464.2,-0.11631,5e-05,21.9132]
[1779393328047,37.79,77656.39,1456.3,-0.12134,5e-05,22.4476]
[1779400689708,37.81,77626.79,1456.5,-0.12162,5e-05,22.34723]
[1779403357719,37.93,77610.53,1456.5,-0.12261,5e-05,22.4227]
[1779408668265,38.18,77435.11,1456.5,-0.13191,5e-05,23.44157]
[1779418150074,37.86,77571.38,1458.5,-0.12151,5e-05,22.01074]
[1779421866732,38.09,77782.24,1458.5,-0.11219,5e-05,20.79472]
[1779431663146,37.84,77389.65,1458.5,-0.12798,5e-05,22.52205]
[1779438732793,36.72,77434.16,1453.5,-0.11764,5e-05,21.11842]
[1779442216506,37.03,77226.45,1461.1,-0.12965,5e-05,22.48036]
[1779450948134,36.62,77335.52,1448.1,-0.11974,5e-05,21.13925]
[1779458773264,36.82,77032.13,1447.7,-0.13587,6e-05,22.83776]
[1779460846568,36.52,76747.39,1447.7,-0.15033,6e-05,24.31853]
[1779464479633,36.16,76613.06,1447.8,-0.15579,6e-05,24.77969]
[1779470895744,35.61,76916.9,1444.4,-0.13241,6e-05,22.16849]
[1779474630455,35.7,76744.74,1444.4,-0.14255,6e-05,23.18596]
[1779477206585,36.11,76208.97,1441.0,-0.18021,7e-05,26.77221]
[1779480018690,36.62,75842.62,1441.1,-0.2101,8e-05,29.17693]
[1779484697816,36.47,75984.07,1440.3,-0.19743,8e-05,28.04956]
[1779487486595,36.48,75870.46,1444.2,-0.20563,8e-05,28.6262]
[1779494470603,37.71,75463.64,1442.2,-0.24416,8e-05,31.18978]
[1779497737396,37.34,75330.63,1438.1,-0.25289,9e-05,31.6277]
[1779500551578,37.64,75353.37,1438.1,-0.25201,9e-05,31.49667]
[1779507437073,37.23,75590.42,1438.1,-0.22848,8e-05,29.76243]
[1779520521614,36.79,75293.68,1438.1,-0.24895,9e-05,30.68777]
[1779521768975,36.99,75221.81,1448.1,-0.25619,9e-05,31.08769]
[1779525557042,38.0,74288.97,1448.1,-0.35035,0.0001,35.21273]
[1779535560685,38.82,74792.66,1870.4,-0.30224,9e-05,33.05203]
[1779539484222,38.08,74683.86,1870.4,-0.30904,0.0001,33.20234]
[1779545971295,37.4,75165.29,1860.0,-0.25889,9e-05,30.4984]
[1779550326378,37.8,75382.02,1859.8,-0.24066,9e-05,29.29315]
[1779553473292,38.6,75327.85,1859.8,-0.24898,9e-05,29.71566]
[1779561515066,37.8,75741.45,1841.0,-0.20789,8e-05,26.7726]
[1779568678777,39.38,76446.18,1841.0,-0.1634,7e-05,23.09235]
[1779568722744,39.77,76563.71,1841.0,-0.15793,6e-05,22.61697]
[1779571110728,41.79,76856.74,1841.0,-0.15056,6e-05,21.94344]
[1779573568119,41.13,76686.13,1841.0,-0.15668,6e-05,22.42072]
[1779575703262,40.51,76453.06,1838.7,-0.16769,7e-05,23.30929]
[1779582269221,40.1,76551.84,1838.7,-0.15724,6e-05,22.22451]
[1779589251925,40.21,76845.57,1838.7,-0.13784,6e-05,20.26926]
[1779592103720,39.92,76861.47,1837.9,-0.13454,6e-05,19.87697]
[1779606740978,39.74,76808.42,1837.8,-0.13286,6e-05,19.36899]
[1779611599878,39.25,76742.47,1837.8,-0.13271,6e-05,19.22985]
[1779614782469,38.26,76839.02,1837.8,-0.12027,6e-05,17.91088]
[1779621219218,39.81,77251.36,1837.7,-0.10483,5e-05,16.19927]
[1779630534707,40.59,76861.01,1837.7,-0.1281,6e-05,18.37487]
[1779632294329,41.0,76268.59,1837.7,-0.16827,7e-05,21.84378]
[1779636013752,41.04,76392.72,1837.7,-0.15882,7e-05,20.97765]
[1779644057920,40.93,76538.69,1835.7,-0.14618,7e-05,19.69357]
[1779647433022,41.01,76604.72,1835.7,-0.14134,6e-05,19.18508]
[1779654707010,40.77,76613.85,1833.7,-0.13728,6e-05,18.63647]
[1779660004730,41.05,76163.36,1833.7,-0.16802,7e-05,21.04228]
[1779663251966,41.09,76773.16,1946.2,-0.12666,6e-05,17.471]
[1779665456728,40.71,76842.33,1946.2,-0.11978,6e-05,16.76588]
[1779672707426,40.03,77076.4,1945.9,-0.10083,5e-05,14.71828]
[1779678429615,39.28,77038.63,1945.9,-0.09704,5e-05,14.19334]
[1779685483458,39.82,77285.52,1945.9,-0.08547,5e-05,12.8325]
[1779688841516,40.19,77351.2,1945.9,-0.08327,5e-05,12.53519]
[1779698300163,39.88,77271.01,1945.9,-0.08266,5e-05,12.28589]
[1779701773201,40.98,77519.06,1945.7,-0.07588,4e-05,11.49277]
[1779710828607,40.29,77296.01,1945.7,-0.07981,5e-05,11.74773]
[1779717783644,40.4,77257.36,1945.7,-0.07998,5e-05,11.63622]
[1779724040457,40.4,77581.03,1945.8,-0.06407,4e-05,9.76099]
[1779731594483,38.77,77537.05,1943.5,-0.05615,4e-05,8.69341]
[1779742034216,38.49,77245.64,1941.8,-0.06355,4e-05,9.38001]
[1779748996521,39.74,77105.02,1841.8,-0.07378,5e-05,10.38293]
[1779752231247,40.12,77283.34,1841.8,-0.06646,4e-05,9.54976]
[1779758214876,39.84,76767.49,1841.7,-0.08828,6e-05,11.64876]
[1779768700019,40.04,76587.91,1838.5,-0.09563,6e-05,12.09972]
[1779772395670,40.43,76764.35,1838.5,-0.08617,5e-05,11.14995]
[1779783084163,40.92,76727.02,1838.5,-0.08651,6e-05,10.95428]
[1779790756371,40.23,76751.86,1838.6,-0.07859,5e-05,10.04123]
[1779793842143,42.71,77315.31,1838.6,-0.06225,4e-05,8.40175]
[1779798788446,41.73,76979.66,1839.6,-0.07107,5e-05,9.17567]
[1779804340284,42.28,77101.1,1839.6,-0.06569,5e-05,8.54906]
[1779805569512,44.65,77932.33,1839.6,-0.04346,3e-05,6.21355]
[1779807777921,41.98,76820.08,1842.1,-0.07649,5e-05,9.50454]
[1779810986613,39.66,76296.5,1842.1,-0.09357,6e-05,10.90519]
[1779815059878,39.9,76564.43,1838.9,-0.07685,6e-05,9.35863]
[1779816616808,39.22,75831.03,1838.9,-0.12201,8e-05,12.96336]
[1779821614310,39.96,75857.87,1838.9,-0.12155,8e-05,12.78815]
[1779826810908,39.47,75944.03,1868.5,-0.10932,8e-05,11.73333]
[1779827526934,39.37,76054.16,1870.1,-0.10034,7e-05,11.02463]
[1779837482223,39.16,75841.77,1870.1,-0.10973,8e-05,11.45282]
[1779837876252,39.15,75808.9,1870.1,-0.11207,8e-05,11.61054]
[1779846033839,39.54,75768.31,1870.0,-0.11294,8e-05,11.43232]
[1779851955447,39.59,75749.61,1870.0,-0.11129,8e-05,11.13897]
[1779854663825,39.63,75559.89,1870.0,-0.12614,9e-05,12.05244]
[1779863982324,41.38,75671.95,1870.0,-0.12038,9e-05,11.3853]
[1779871185143,40.91,75900.0,1870.2,-0.09501,7e-05,9.43082]
[1779874336972,38.61,75728.23,1876.0,-0.09362,8e-05,9.22179]
[1779882054885,40.18,75727.94,1876.1,-0.09715,8e-05,9.25504]
[1779887708927,41.16,75321.08,1879.9,-0.13501,0.0001,11.42462]
[1779889467238,41.21,74815.31,1877.3,-0.19152,0.00013,14.17126]
[1779889955984,40.97,74936.24,1877.3,-0.17473,0.00012,13.38095]
[1779892141980,40.18,74711.47,1785.6,-0.19722,0.00013,14.27825]
[1779893000456,40.29,74918.66,1781.3,-0.1706,0.00012,13.0441]
[1779896074398,39.14,75291.41,1785.3,-0.11981,0.0001,10.21888]
[1779902471761,38.66,74883.43,1787.5,-0.15752,0.00013,11.97914]
[1779904726371,38.57,74771.55,1786.0,-0.16943,0.00013,12.43782]
[1779905861324,37.78,74648.99,1786.0,-0.18046,0.00014,12.87053]
[1779911608340,37.24,74946.0,1785.7,-0.13303,0.00012,10.34331]
[1779917635707,36.74,74926.47,1785.9,-0.12664,0.00012,9.75825]
[1779918398091,36.49,74424.01,1786.7,-0.19527,0.00016,12.8351]
[1779920224511,37.78,74380.92,1786.2,-0.20863,0.00016,13.24795]
[1779923447143,38.69,74348.14,1786.2,-0.21636,0.00017,13.34504]
[1779924781269,38.35,74249.84,1785.1,-0.22998,0.00018,13.7214]
[1779928080093,38.07,74317.14,1714.6,-0.21348,0.00017,12.97465]
[1779931760744,37.72,74188.37,1714.0,-0.23075,0.00018,13.32036]
[1779933329831,36.98,74186.25,1714.0,-0.22523,0.00019,13.04606]
[1779935199663,36.6,74136.83,1714.7,-0.23037,0.00019,13.08636]
[1779938353087,37.38,73653.3,1715.6,-0.33461,0.00023,15.34727]
[1779939335388,38.26,73481.43,1716.1,-0.37728,0.00024,15.89538]
[1779939668235,39.37,73424.43,1716.6,-0.39352,0.00023,16.05722]
[1779940951100,40.17,73000.73,1717.6,-0.4953,0.00024,16.45415]
[1779941894176,39.63,72996.0,1718.2,-0.49654,0.00025,16.37497]
[1779942482905,40.32,72846.65,1718.2,-0.53257,0.00024,16.23852]
[1779946522557,35.75,72868.17,1742.2,-0.53277,0.00028,15.90985]
[1779950528399,35.6,72736.58,1712.6,-0.57117,0.00028,15.34566]
[1779951171702,35.73,73009.96,1715.7,-0.49334,0.00029,15.59411]
[1779955927339,37.6,73302.92,1716.3,-0.41252,0.00027,14.87494]
[1779961040431,34.68,73324.56,1706.4,-0.39673,0.0003,14.28842]
[1779963038017,34.42,73439.72,1706.2,-0.36008,0.0003,13.71242]
[1779966327805,35.75,73279.33,1792.6,-0.41007,0.0003,13.92069]
[1779969439874,36.76,73384.32,1792.5,-0.37927,0.00029,13.35982]
[1779973298278,40.24,73433.27,1772.5,-0.37243,0.00028,12.92861]
[1779974361079,39.17,73145.08,1772.5,-0.45271,0.0003,13.38151]
[1779976312333,38.9,72906.03,1776.6,-0.52549,0.00031,13.20605]
[1779977663879,37.84,73082.35,1780.8,-0.47023,0.00032,13.0937]
[1779977898155,38.47,73326.36,1773.8,-0.39488,0.0003,12.69022]
[1779979038255,37.9,72857.56,1752.8,-0.5427,0.00032,12.87365]
[1779980871203,37.2,73050.37,1757.5,-0.4799,0.00033,12.77154]
[1779981656188,35.09,72603.66,1757.5,-0.63616,0.00034,11.88484]
[1779983913749,34.29,72798.34,1756.2,-0.57196,0.00037,12.21584]
[1779986196167,34.24,73077.87,1757.0,-0.46753,0.00038,12.17663]
[1779987739150,33.84,73239.0,1757.0,-0.40492,0.00038,11.73244]
[1779988341716,33.75,73342.15,1757.0,-0.36542,0.00037,11.33557]
[1779991201871,33.19,73445.24,1757.6,-0.32098,0.00037,10.51334]
[1779992361464,33.73,73534.46,1757.6,-0.28983,0.00035,9.94556]
[1779995476240,32.16,73369.77,1759.8,-0.33839,0.00041,10.26425]
[1779997595999,30.8,73360.53,1753.8,-0.33214,0.00043,9.94702]
[1779999477189,30.39,73388.63,1753.8,-0.31435,0.00044,9.51924]
[1780005067758,32.3,73724.66,1753.8,-0.183,0.00033,6.65347]
[1780006279333,32.94,73628.77,1753.7,-0.21672,0.00036,7.23519]
[1780010901138,32.51,73551.26,1753.6,-0.22765,0.0004,6.93052]
[1780016407110,33.02,73651.74,1745.8,-0.16932,0.00037,5.255]
[1780020461757,32.41,73487.78,1741.4,-0.21237,0.00047,5.51706]
[1780022013792,31.97,73339.47,1741.4,-0.27871,0.00058,6.1346]
[1780027278439,30.98,73242.25,1736.0,-0.30686,0.00073,5.48549]
[1780032186890,36.35,73462.76,1734.6,-0.15648,0.00052,3.0445]
[1780034722398,38.85,73575.24,1737.4,-0.08555,0.00037,1.70176]
[1780040277267,41.36,73400.67,1729.0,-0.01495,0.00025,0.23313]
[1780040282305,41.36,73401.19,1729.0,-0.01481,0.00025,0.23187]
[1780040283312,41.36,73400.14,1729.0,-0.01501,0.00025,0.23442]
[1780040286333,41.36,73401.16,1729.0,-0.01477,0.00025,0.23195]
[1780040287340,41.36,73399.25,1729.0,-0.01512,0.00025,0.2366]
[1780040290361,41.36,73400.69,1729.0,-0.01481,0.00025,0.23308]
[1780040292377,41.36,73399.04,1729.0,-0.01512,0.00025,0.23711]
[1780040297411,41.36,73398.8,1729.0,-0.01507,0.00025,0.2377]
[1780040301440,41.36,73399.8,1729.0,-0.01484,0.00025,0.23525]
[1780040306474,41.36,73399.27,1729.0,-0.01489,0.00025,0.23655]
[1780040311009,41.36,73399.87,1729.0,-0.01311,0.00023,0.20798]
[1780040316546,41.36,73398.87,1729.0,-0.01324,0.00024,0.21025]
[1780040318560,41.36,73388.7,1729.0,-0.01501,0.00026,0.23447]
[1780040319566,41.36,73379.58,1729.0,-0.01681,0.00029,0.25793]
[1780040323595,41.36,73382.17,1729.0,-0.01623,0.00028,0.25109]
[1780040324602,41.36,73383.68,1729.0,-0.01593,0.00028,0.24717]
[1780040326616,41.36,73384.8,1729.0,-0.01566,0.00027,0.24429]
[1780040328631,41.36,73385.91,1729.0,-0.01544,0.00027,0.24147]
[1780040332661,41.36,73387.6,1729.0,-0.01507,0.00027,0.23721]
[1780040334673,41.36,73396.04,1729.0,-0.01351,0.00024,0.21679]
[1780040335680,41.36,73399.48,1729.0,-0.01293,0.00023,0.20886]
[1780040336686,41.36,73401.01,1729.0,-0.01268,0.00023,0.20541]
[1780040337694,41.36,73401.97,1729.0,-0.01249,0.00023,0.20327]
[1780040338701,41.36,73403.32,1729.0,-0.01227,0.00022,0.20028]
[1780040339708,41.36,73404.63,1729.0,-0.01207,0.00022,0.19742]
[1780040341722,41.36,73405.6,1729.0,-0.01188,0.00022,0.19532]
[1780040346757,41.36,73406.72,1729.0,-0.01167,0.00022,0.19291]
[1780040350785,41.36,73407.82,1729.0,-0.01147,0.00021,0.19058]
[1780040352802,41.36,73409.33,1729.0,-0.01125,0.00021,0.1874]
[1780040354815,41.36,73407.08,1729.0,-0.01154,0.00022,0.19215]
[1780040357835,41.36,73408.99,1729.0,-0.01122,0.00021,0.18811]
[1780040362871,41.36,73409.98,1729.0,-0.01104,0.00021,0.18605]
[1780040364885,41.36,73408.66,1729.0,-0.01124,0.00021,0.18881]
[1780040369921,41.36,73409.42,1729.0,-0.01105,0.00021,0.18722]
[1780040371935,41.36,73409.62,1729.0,-0.00965,0.00019,0.16257]
[1780040372942,41.36,73414.24,1729.0,-0.00906,0.00018,0.15396]
[1780040373949,41.36,73416.1,1729.0,-0.0088,0.00018,0.1506]
[1780040377977,41.36,73418.05,1729.0,-0.00854,0.00017,0.14715]
[1780040379991,41.36,73411.93,1729.0,-0.00929,0.00019,0.15822]
[1780040380998,41.36,73405.47,1729.0,-0.01011,0.0002,0.17062]
[1780040381105,41.36,73406.51,1729.0,-0.00997,0.0002,0.16857]
[1780040386105,41.36,73406.63,1729.0,-0.00992,0.0002,0.16834]
[1780040391122,41.36,73406.38,1729.0,-0.00992,0.0002,0.16883]
[1780040394126,41.36,73403.84,1729.0,-0.01023,0.00021,0.17386]
[1780040400148,41.36,73404.3,1729.0,-0.0101,0.0002,0.17294]
[1780040402145,41.36,73397.47,1729.0,-0.01107,0.00022,0.18702]
[1780040403152,41.36,73395.75,1729.0,-0.01132,0.00022,0.1907]
[1780040404159,41.36,73403.36,1729.0,-0.01023,0.00021,0.17483]
[1780040406175,41.36,73400.51,1729.0,-0.01059,0.00021,0.18065]
[1780040407181,41.36,73399.58,1729.0,-0.01072,0.00022,0.18258]
[1780040410202,41.36,73402.62,1729.0,-0.01026,0.00021,0.17633]
[1780040413223,41.36,73401.7,1729.0,-0.01035,0.00021,0.1782]
[1780040415237,41.36,73402.6,1729.0,-0.01023,0.00021,0.17637]
[1780040417251,41.36,73401.61,1729.0,-0.01033,0.00021,0.17838]
[1780040419265,41.36,73398.6,1729.0,-0.01076,0.00022,0.18463]
[1780040420272,41.36,73394.41,1729.0,-0.01133,0.00023,0.19361]
[1780040423293,41.36,73392.41,1729.0,-0.01163,0.00023,0.19801]
[1780040424300,41.36,73390.75,1729.0,-0.01185,0.00024,0.20173]
[1780040428328,41.36,73389.49,1729.0,-0.01201,0.00024,0.20458]
[1780040430342,41.36,73388.54,1729.0,-0.01216,0.00024,0.20675]
[1780040431349,41.36,73388.46,1729.0,-0.01065,0.00022,0.17999]
[1780040433363,41.36,73385.74,1729.0,-0.01101,0.00023,0.18578]
[1780040434370,41.36,73387.95,1729.0,-0.01069,0.00022,0.18106]
[1780040435377,41.36,73386.52,1729.0,-0.0109,0.00023,0.1841]
[1780040440416,41.36,73386.53,1729.0,-0.01082,0.00023,0.18408]
[1780040442433,41.36,73383.83,1729.0,-0.01123,0.00024,0.18993]
[1780040443438,41.36,73382.65,1729.0,-0.01141,0.00024,0.19254]
[1780040445453,41.36,73383.72,1729.0,-0.0112,0.00024,0.19018]
[1780040448474,41.36,73384.66,1729.0,-0.01102,0.00023,0.18812]
[1780040453509,41.36,73383.55,1729.0,-0.01115,0.00024,0.19055]
[1780040455523,41.36,73379.52,1729.0,-0.01178,0.00025,0.19957]
[1780040456530,41.36,73377.99,1729.0,-0.01198,0.00025,0.20309]
[1780040457537,41.36,73377.06,1729.0,-0.01213,0.00025,0.20524]
[1780040459551,41.36,73375.44,1729.0,-0.01239,0.00026,0.20904]
[1780040460558,41.36,73373.74,1729.0,-0.01263,0.00026,0.21309]
[1780040461566,41.36,73372.38,1729.0,-0.01286,0.00027,0.21637]
[1780040465593,41.36,73377.94,1729.0,-0.0119,0.00025,0.2032]
[1780040466600,41.36,73381.25,1729.0,-0.01138,0.00024,0.19566]
[1780040467607,41.36,73383.19,1729.0,-0.01109,0.00024,0.19134]
[1780040469622,41.36,73384.78,1729.0,-0.01082,0.00023,0.18786]
[1780040471634,41.36,73386.82,1729.0,-0.01052,0.00023,0.18346]
[1780040476670,41.36,73387.09,1729.0,-0.01041,0.00023,0.18289]
[1780040478684,41.36,73387.95,1729.0,-0.01029,0.00022,0.18106]
[1780040481705,41.36,73389.02,1729.0,-0.0101,0.00022,0.17881]
[1780040486742,41.36,73388.69,1729.0,-0.01011,0.00022,0.1795]
[1780040489763,41.36,73386.9,1729.0,-0.01032,0.00023,0.18329]
[1780040491777,41.36,73386.99,1729.0,-0.00891,0.00021,0.15718]
[1780040496812,41.36,73386.72,1729.0,-0.00888,0.00021,0.15771]
[1780040500840,41.36,73384.53,1729.0,-0.00912,0.00021,0.16199]
[1780040501847,41.36,73383.44,1729.0,-0.00927,0.00022,0.16416]
[1780040506882,41.36,73383.55,1729.0,-0.00922,0.00021,0.16394]
[1780040507888,41.36,73378.78,1729.0,-0.00986,0.00023,0.17369]
[1780040508896,41.36,73376.01,1729.0,-0.01021,0.00024,0.17956]
[1780040509903,41.36,73374.72,1729.0,-0.0104,0.00024,0.18234]
[1780040511917,41.36,73373.51,1729.0,-0.01058,0.00024,0.18498]
[1780040512924,41.36,73372.58,1729.0,-0.01068,0.00025,0.18703]
[1780040515945,41.36,73370.66,1729.0,-0.01096,0.00025,0.19132]
[1780040516952,41.36,73366.45,1729.0,-0.01158,0.00026,0.20099]
[1780040517959,41.36,73363.39,1729.0,-0.01207,0.00027,0.20825]
[1780040518966,41.36,73361.43,1729.0,-0.0124,0.00028,0.213]
[1780040521989,41.36,73362.33,1729.0,-0.0122,0.00028,0.21081]
[1780040525009,41.36,73366.3,1729.0,-0.01151,0.00026,0.20134]
[1780040527022,41.36,73367.18,1729.0,-0.01138,0.00026,0.19929]
[1780040529037,41.36,73368.05,1729.0,-0.0112,0.00026,0.19727]
[1780040530044,41.36,73368.91,1729.0,-0.01107,0.00026,0.19529]
[1780040531051,41.36,73373.85,1729.0,-0.01033,0.00024,0.18424]
[1780040532057,41.36,73370.67,1729.0,-0.0108,0.00025,0.1913]
[1780040537093,41.36,73370.25,1729.0,-0.01078,0.00025,0.19224]
[1780040542128,41.36,73371.09,1729.0,-0.01062,0.00025,0.19035]
[1780040547163,41.36,73370.12,1729.0,-0.01072,0.00025,0.19254]
[1780040549221,41.36,73371.84,1729.0,-0.01043,0.00025,0.18867]
[1780040551285,41.36,73372.12,1729.0,-0.00893,0.00022,0.16051]
[1780040552287,41.36,73374.13,1729.0,-0.00864,0.00022,0.15651]
[1780040557291,41.36,73375.28,1729.0,-0.00846,0.00021,0.15425]
[1780040561262,41.36,73376.16,1729.0,-0.00832,0.00021,0.15255]
[1780040564297,41.36,73382.4,1729.0,-0.00755,0.0002,0.14087]
[1780040566306,41.36,73384.75,1729.0,-0.00729,0.00019,0.13667]
[1780040571333,41.36,73384.94,1729.0,-0.00725,0.00019,0.13633]
[1780040576368,41.36,73384.72,1729.0,-0.00721,0.00019,0.13672]
[1780040581404,41.36,73384.59,1729.0,-0.0072,0.00019,0.13695]
[1780040582410,41.36,73386.22,1729.0,-0.00702,0.00019,0.13409]
[1780040586438,41.36,73383.22,1729.0,-0.00732,0.00019,0.13939]
[1780040590466,41.36,73378.24,1729.0,-0.00785,0.00021,0.14857]
[1780040595501,41.36,73379.12,1729.0,-0.00772,0.0002,0.14692]
[1780040598522,41.36,73380.69,1729.0,-0.00751,0.0002,0.144]
[1780040604564,41.36,73381.24,1729.0,-0.00739,0.0002,0.14299]
[1780040609599,41.36,73381.14,1729.0,-0.00737,0.0002,0.14317]
[1780040611613,41.36,73380.79,1729.0,-0.00621,0.00018,0.11974]
[1780040612620,41.36,73378.3,1729.0,-0.00643,0.00018,0.12385]
[1780040617655,41.36,73378.74,1729.0,-0.00636,0.00018,0.12312]
[1780040618661,41.36,73376.19,1729.0,-0.00662,0.00019,0.12743]
[1780040619669,41.36,73374.96,1729.0,-0.00675,0.00019,0.12955]
[1780040620676,41.36,73373.81,1729.0,-0.00684,0.00019,0.13156]
[1780040621683,41.36,73374.67,1729.0,-0.00675,0.00019,0.13005]
[1780040625711,41.36,73373.03,1729.0,-0.00689,0.0002,0.13294]
[1780040626717,41.36,73373.91,1729.0,-0.0068,0.00019,0.13138]
[1780040627725,41.36,73372.87,1729.0,-0.00691,0.0002,0.13322]
[1780040628732,41.36,73372.02,1729.0,-0.00697,0.0002,0.13474]
[1780040631753,41.36,73370.86,1729.0,-0.0071,0.0002,0.13683]
[1780040632760,41.36,73369.76,1729.0,-0.00719,0.0002,0.13883]
[1780040637795,41.36,73369.45,1729.0,-0.00719,0.00021,0.1394]
[1780040642830,41.36,73367.43,1729.0,-0.00739,0.00021,0.14316]
[1780040643844,41.36,73365.31,1729.0,-0.00763,0.00022,0.14719]
[1780040648881,41.36,73361.11,1729.0,-0.00806,0.00023,0.15544]
[1780040649888,41.36,73352.55,1729.0,-0.00916,0.00026,0.17338]
[1780040650895,41.36,73346.53,1729.0,-0.01001,0.00028,0.18693]
[1780040651905,41.36,73344.9,1729.0,-0.01025,0.00028,0.19074]
[1780040652912,41.36,73353.66,1729.0,-0.00897,0.00025,0.17097]
[1780040653919,41.36,73357.36,1729.0,-0.00849,0.00024,0.16311]
[1780040654926,41.36,73358.98,1729.0,-0.00829,0.00024,0.15977]
[1780040655933,41.36,73357.05,1729.0,-0.00853,0.00024,0.16376]
[1780040657948,41.36,73355.92,1729.0,-0.00864,0.00025,0.16614]
[1780040659962,41.36,73356.7,1729.0,-0.00854,0.00024,0.1645]
[1780040661976,41.36,73357.62,1729.0,-0.00839,0.00024,0.16257]
[1780040662983,41.36,73355.34,1729.0,-0.00868,0.00025,0.16737]
[1780040663990,41.36,73352.38,1729.0,-0.00907,0.00026,0.17376]
[1780040666004,41.36,73347.6,1729.0,-0.00969,0.00027,0.18447]
[1780040667011,41.36,73345.58,1729.0,-0.00998,0.00028,0.18915]
[1780040671042,41.36,73346.59,1729.0,-0.00827,0.00025,0.15667]
[1780040672048,41.36,73348.42,1729.0,-0.00804,0.00024,0.15291]
[1780040674071,41.36,73349.48,1729.0,-0.00788,0.00024,0.15077]
[1780040675078,41.36,73350.33,1729.0,-0.00777,0.00023,0.14907]
[1780040676085,41.36,73352.24,1729.0,-0.00755,0.00023,0.1453]
[1780040678099,41.36,73353.19,1729.0,-0.0074,0.00023,0.14346]
[1780040679106,41.36,73355.29,1729.0,-0.00716,0.00022,0.13944]
[1780040680113,41.36,73359.47,1729.0,-0.0067,0.00021,0.13172]
[1780040685148,41.36,73359.25,1729.0,-0.00667,0.00021,0.13212]
[1780040687162,41.36,73361.1,1729.0,-0.00648,0.0002,0.1288]
[1780040692197,41.36,73361.24,1729.0,-0.00643,0.0002,0.12855]
[1780040697232,41.36,73361.01,1729.0,-0.0064,0.0002,0.12896]
[1780040701261,41.36,73361.89,1729.0,-0.00628,0.0002,0.12741]
[1780040703274,41.36,73359.28,1729.0,-0.00655,0.00021,0.13206]
[1780040704282,41.36,73358.28,1729.0,-0.00665,0.00021,0.13388]
[1780040707303,41.36,73357.21,1729.0,-0.00674,0.00021,0.13585]
[1780040710324,41.36,73358.32,1729.0,-0.00659,0.00021,0.13381]
[1780040715383,41.36,73354.81,1729.0,-0.00694,0.00022,0.14035]
[1780040716465,41.36,73349.27,1729.0,-0.00753,0.00024,0.15119]
[1780040717392,41.36,73350.31,1729.0,-0.00741,0.00023,0.14911]
[1780040719468,41.36,73348.12,1729.0,-0.00766,0.00024,0.15352]
[1780040724472,41.36,73349.36,1729.0,-0.00745,0.00024,0.15101]
[1780040726473,41.36,73345.2,1729.0,-0.00795,0.00025,0.15957]
[1780040729460,41.36,73346.15,1729.0,-0.00779,0.00025,0.15758]
[1780040731475,41.36,73346.09,1729.0,-0.00645,0.00022,0.12936]
[1780040732482,41.36,73343.51,1729.0,-0.0067,0.00023,0.13415]
[1780040733489,41.36,73342.32,1729.0,-0.00683,0.00023,0.1364]
[1780040734497,41.36,73341.42,1729.0,-0.00693,0.00023,0.13813]
[1780040735503,41.36,73342.68,1729.0,-0.00679,0.00023,0.13572]
[1780040737516,41.36,73354.44,1729.0,-0.00557,0.00019,0.11478]
[1780040738524,41.36,73362.49,1729.0,-0.00486,0.00017,0.10201]
[1780040739531,41.36,73360.8,1729.0,-0.005,0.00018,0.10459]
[1780040741545,41.36,73362.62,1729.0,-0.00483,0.00017,0.10182]
[1780040746580,41.36,73361.91,1729.0,-0.00486,0.00017,0.10289]
[1780040747587,41.36,73364.01,1729.0,-0.00469,0.00017,0.09974]
[1780040748594,41.36,73365.49,1729.0,-0.00455,0.00016,0.09756]
[1780040753629,41.36,73365.01,1729.0,-0.00457,0.00017,0.09826]
[1780040756650,41.36,73363.27,1729.0,-0.00468,0.00017,0.10084]
[1780040761685,41.36,73363.32,1729.0,-0.00466,0.00017,0.10076]
[1780040766720,41.36,73363.57,1729.0,-0.00462,0.00017,0.10039]
[1780040771755,41.36,73363.83,1729.0,-0.00457,0.00017,0.1]
[1780040775783,41.36,73364.57,1729.0,-0.0045,0.00017,0.09891]
[1780040778804,41.36,73363.74,1729.0,-0.00454,0.00017,0.10014]
[1780040783839,41.36,73364.5,1729.0,-0.00446,0.00017,0.09901]
[1780040787867,41.36,73358.18,1729.0,-0.00494,0.00018,0.1087]
[1780040788874,41.36,73345.44,1729.0,-0.00607,0.00022,0.13055]
[1780040789882,41.36,73341.6,1729.0,-0.00646,0.00023,0.13778]
[1780040790889,41.36,73346.28,1729.0,-0.00599,0.00022,0.12901]
[1780040791896,41.36,73352.24,1729.0,-0.00433,0.00017,0.09389]
[1780040792903,41.36,73353.21,1729.0,-0.00424,0.00017,0.09249]
[1780040795924,41.36,73354.45,1729.0,-0.00415,0.00016,0.09072]
[1780040797940,41.36,73353.7,1729.0,-0.00418,0.00017,0.09178]
[1780040800962,41.36,73354.65,1729.0,-0.00409,0.00016,0.09044]
[1780040801968,41.36,73356.1,1729.0,-0.00399,0.00016,0.08841]
[1780040802976,41.36,73357.36,1729.0,-0.0039,0.00016,0.08668]
[1780040803983,41.36,73360.79,1729.0,-0.00366,0.00015,0.0821]
[1780040804990,41.36,73365.39,1729.0,-0.00335,0.00014,0.07628]
[1780040805997,41.36,73368.39,1729.0,-0.00317,0.00013,0.07268]
[1780040811033,41.36,73369.37,1729.0,-0.0031,0.00013,0.07153]
[1780040814054,41.36,73368.6,1729.0,-0.00313,0.00013,0.07243]
[1780040816068,41.36,73371.25,1729.0,-0.00298,0.00013,0.06937]
[1780040817075,41.36,73372.42,1729.0,-0.0029,0.00012,0.06806]
[1780040822110,41.36,73366.86,1729.0,-0.0032,0.00014,0.0745]
[1780040823117,41.36,73364.0,1729.0,-0.00337,0.00014,0.07801]
[1780040825131,41.36,73363.04,1729.0,-0.00341,0.00014,0.07921]
[1780040826138,41.36,73357.98,1729.0,-0.00374,0.00016,0.08583]
[1780040827145,41.36,73353.74,1729.0,-0.00403,0.00017,0.09173]
[1780040828152,41.36,73356.36,1729.0,-0.00385,0.00016,0.08805]
[1780040829159,41.36,73361.23,1729.0,-0.00351,0.00015,0.08153]
[1780040830166,41.36,73366.1,1729.0,-0.00321,0.00014,0.07542]
[1780040831173,41.36,73368.25,1729.0,-0.00309,0.00013,0.07284]
[1780040832180,41.36,73367.51,1729.0,-0.00313,0.00013,0.07372]
[1780040833187,41.36,73364.05,1729.0,-0.00331,0.00014,0.07794]
[1780040835203,41.36,73365.37,1729.0,-0.00324,0.00014,0.07631]
[1780040836210,41.36,73370.23,1729.0,-0.00296,0.00013,0.07054]
[1780040837217,41.36,73375.94,1729.0,-0.00265,0.00012,0.06423]
[1780040838225,41.36,73371.51,1729.0,-0.00288,0.00013,0.06908]
[1780040839232,41.36,73369.55,1729.0,-0.00298,0.00013,0.07132]
[1780040841246,41.36,73370.35,1729.0,-0.00292,0.00013,0.0704]
[1780040843260,41.36,73366.46,1729.0,-0.00314,0.00014,0.07498]
[1780040844267,41.36,73363.76,1729.0,-0.0033,0.00014,0.07831]
[1780040848317,41.36,73364.6,1729.0,-0.00323,0.00014,0.07726]
[1780040849324,41.36,73348.95,1729.0,-0.00425,0.00018,0.09878]
[1780040850331,41.36,73338.28,1729.0,-0.00512,0.00021,0.11608]
[1780040851338,41.36,73338.61,1729.0,-0.004,0.00018,0.08988]
[1780040852355,41.36,73345.34,1729.0,-0.00353,0.00016,0.08053]
[1780040854359,41.36,73348.51,1729.0,-0.0033,0.00015,0.07642]
[1780040855365,41.36,73350.22,1729.0,-0.0032,0.00015,0.07427]
[1780040856373,41.36,73352.91,1729.0,-0.00304,0.00014,0.071]
[1780040857380,41.36,73354.67,1729.0,-0.00292,0.00014,0.06892]
[1780040859394,41.36,73356.15,1729.0,-0.00284,0.00013,0.06721]
[1780040862415,41.36,73357.24,1729.0,-0.00277,0.00013,0.06598]
[1780040865436,41.36,73357.99,1729.0,-0.00271,0.00013,0.06514]
[1780040867450,41.36,73358.68,1729.0,-0.00268,0.00013,0.06438]
[1780040871478,41.36,73359.51,1729.0,-0.00262,0.00012,0.06347]
[1780040876513,41.36,73360.15,1729.0,-0.00257,0.00012,0.06278]
[1780040878527,41.36,73361.53,1729.0,-0.00249,0.00012,0.0613]
[1780040880542,41.36,73362.52,1729.0,-0.00244,0.00012,0.06026]
[1780040881548,41.36,73364.8,1729.0,-0.00232,0.00011,0.05793]
[1780040883562,41.36,73366.34,1729.0,-0.00225,0.00011,0.05639]
[1780040884569,41.36,73367.79,1729.0,-0.00219,0.00011,0.05498]
[1780040885690,41.36,73367.04,1729.0,-0.00221,0.00011,0.05571]
[1780040886683,41.36,73368.3,1729.0,-0.00216,0.00011,0.05449]
[1780040889632,41.36,73367.62,1729.0,-0.00217,0.00011,0.05514]
[1780040891689,41.36,73368.63,1729.0,-0.00213,0.00011,0.05418]
[1780040892645,41.36,73365.95,1729.0,-0.00223,0.00011,0.05678]
[1780040894696,41.36,73365.2,1729.0,-0.00227,0.00011,0.05753]
[1780040895695,41.36,73366.76,1729.0,-0.0022,0.00011,0.05598]
[1780040896674,41.36,73369.56,1729.0,-0.00207,0.0001,0.0533]
[1780040897697,41.36,73372.66,1729.0,-0.00195,0.0001,0.05045]
[1780040899675,41.36,73375.85,1729.0,-0.00182,9e-05,0.04766]
[1780040904710,41.36,73376.12,1729.0,-0.00179,9e-05,0.04743]
[1780040905717,41.36,73375.07,1729.0,-0.00183,0.0001,0.04833]
[1780040906724,41.36,73366.77,1729.0,-0.00216,0.00011,0.05597]
[1780040907731,41.36,73363.77,1729.0,-0.00229,0.00012,0.05897]
[1780040911759,41.36,73364.53,1729.0,-0.00162,9e-05,0.04175]
[1780040913773,41.36,73363.16,1729.0,-0.00166,9e-05,0.04284]
[1780040915786,41.36,73362.44,1729.0,-0.00169,9e-05,0.04343]
[1780040918808,41.36,73363.12,1729.0,-0.00165,9e-05,0.04287]
[1780040923843,41.36,73363.46,1729.0,-0.00163,9e-05,0.0426]
[1780040925857,41.36,73364.26,1729.0,-0.0016,9e-05,0.04196]
[1780040926863,41.36,73366.99,1729.0,-0.00151,9e-05,0.03984]
[1780040927871,41.36,73367.8,1729.0,-0.00148,8e-05,0.03922]
[1780040928879,41.36,73369.35,1729.0,-0.00142,8e-05,0.03808]
[1780040931899,41.36,73368.44,1729.0,-0.00145,8e-05,0.03875]
[1780040932906,41.36,73369.59,1729.0,-0.00141,8e-05,0.0379]
[1780040937941,41.36,73369.05,1729.0,-0.00141,8e-05,0.0383]
[1780040938948,41.36,73370.39,1729.0,-0.00137,8e-05,0.03732]
[1780040939955,41.36,73371.75,1729.0,-0.00134,8e-05,0.03636]
[1780040941969,41.36,73372.71,1729.0,-0.0013,8e-05,0.03569]
[1780040944990,41.36,73365.05,1729.0,-0.00152,9e-05,0.04134]
[1780040945997,41.36,73365.74,1729.0,-0.0015,9e-05,0.0408]
[1780040950026,41.36,73367.71,1729.0,-0.00143,8e-05,0.03929]
[1780040953047,41.36,73368.5,1729.0,-0.0014,8e-05,0.0387]
[1780040956068,41.36,73369.4,1729.0,-0.00137,8e-05,0.03804]
[1780040961105,41.36,73369.57,1729.0,-0.00135,8e-05,0.03792]
[1780040966139,41.36,73369.96,1729.0,-0.00133,8e-05,0.03763]
[1780040968153,41.36,73370.72,1729.0,-0.00131,8e-05,0.03709]
[1780040971174,41.36,73371.83,1729.0,-0.00085,6e-05,0.02413]
[1780040975202,41.36,73369.98,1729.0,-0.00088,6e-05,0.0251]
[1780040978223,41.36,73370.68,1729.0,-0.00086,6e-05,0.02473]
[1780040983258,41.36,73371.35,1729.0,-0.00084,6e-05,0.02438]
[1780040988293,41.36,73370.71,1729.0,-0.00085,6e-05,0.02471]
[1780040990306,41.36,73366.12,1729.0,-0.00094,6e-05,0.02723]
[1780040991314,41.36,73364.76,1729.0,-0.00097,7e-05,0.02801]
[1780040995345,41.36,73365.38,1729.0,-0.00095,7e-05,0.02765]
[1780040997359,41.36,73367.36,1729.0,-0.0009,6e-05,0.02653]
[1780040998366,41.36,73366.68,1729.0,-0.00092,6e-05,0.02691]
[1780041003401,41.36,73367.36,1729.0,-0.0009,6e-05,0.02653]
[1780041007429,41.36,73368.24,1729.0,-0.00087,6e-05,0.02604]
[1780041012463,41.36,73369.41,1729.0,-0.00084,6e-05,0.0254]
[1780041018507,41.36,73369.78,1729.0,-0.00082,6e-05,0.02521]
[1780041022534,41.36,73371.64,1729.0,-0.00078,6e-05,0.02423]
[1780041027569,41.36,73372.09,1729.0,-0.00077,6e-05,0.024]
[1780041031597,41.36,73370.93,1729.0,-0.00049,4e-05,0.01505]
[1780041032604,41.36,73371.56,1729.0,-0.00048,4e-05,0.01483]
[1780041037654,41.36,73371.96,1729.0,-0.00047,4e-05,0.01469]
[1780041040675,41.36,73373.29,1729.0,-0.00045,4e-05,0.01423]
[1780041041682,41.36,73374.27,1729.0,-0.00044,4e-05,0.01391]
[1780041042689,41.36,73375.37,1729.0,-0.00042,4e-05,0.01355]
[1780041047724,41.36,73376.65,1729.0,-0.00041,3e-05,0.01314]
[1780041049738,41.36,73377.4,1729.0,-0.0004,3e-05,0.01291]
[1780041053767,41.36,73382.03,1729.0,-0.00035,3e-05,0.01154]
[1780041054774,41.36,73385.98,1729.0,-0.00031,3e-05,0.01048]
[1780041055781,41.36,73384.98,1729.0,-0.00032,3e-05,0.01074]
[1780041056788,41.36,73384.35,1729.0,-0.00033,3e-05,0.01091]
[1780041057909,41.36,73383.12,1729.0,-0.00034,3e-05,0.01124]
[1780041060891,41.36,73381.93,1729.0,-0.00034,3e-05,0.01157]
[1780041061912,41.36,73382.52,1729.0,-0.00034,3e-05,0.0114]
[1780041063909,41.36,73381.76,1729.0,-0.00034,3e-05,0.01162]
[1780041064860,41.36,73382.35,1729.0,-0.00034,3e-05,0.01145]
[1780041065911,41.36,73383.46,1729.0,-0.00033,3e-05,0.01115]
[1780041067903,41.36,73384.47,1729.0,-0.00032,3e-05,0.01088]
[1780041068916,41.36,73388.77,1729.0,-0.00028,3e-05,0.00978]
[1780041070925,41.36,73393.25,1729.0,-0.00025,2e-05,0.00875]
[1780041073922,41.36,73392.41,1729.0,-0.00025,2e-05,0.00894]
[1780041075936,41.36,73391.75,1729.0,-0.00026,2e-05,0.00909]
[1780041076943,41.36,73390.92,1729.0,-0.00026,2e-05,0.00928]
[1780041077950,41.36,73394.1,1729.0,-0.00024,2e-05,0.00857]
[1780041079963,41.36,73393.38,1729.0,-0.00024,2e-05,0.00873]
[1780041081978,41.36,73392.55,1729.0,-0.00025,2e-05,0.00891]
[1780041082985,41.36,73391.59,1729.0,-0.00026,2e-05,0.00912]
[1780041083992,41.36,73390.51,1729.0,-0.00026,2e-05,0.00937]
[1780041084999,41.36,73389.37,1729.0,-0.00027,3e-05,0.00964]
[1780041087013,41.36,73388.02,1729.0,-0.00028,3e-05,0.00997]
[1780041090034,41.36,73386.28,1729.0,-0.00029,3e-05,0.0104]
[1780041091041,41.36,73385.25,1729.0,-0.00016,2e-05,0.00557]
[1780041093055,41.36,73379.16,1729.0,-0.00019,2e-05,0.00658]
[1780041094062,41.36,73377.39,1729.0,-0.0002,2e-05,0.0069]
[1780041097083,41.36,73376.69,1729.0,-0.0002,2e-05,0.00703]
[1780041098090,41.36,73375.44,1729.0,-0.00021,2e-05,0.00727]
[1780041099097,41.36,73374.81,1729.0,-0.00021,2e-05,0.0074]
[1780041100104,41.36,73374.1,1729.0,-0.00021,2e-05,0.00754]
[1780041104132,41.36,73373.06,1729.0,-0.00022,2e-05,0.00775]
[1780041108160,41.36,73372.5,1729.0,-0.00022,2e-05,0.00787]
[1780041110174,41.36,73370.49,1729.0,-0.00023,2e-05,0.0083]
[1780041115209,41.36,73370.3,1729.0,-0.00023,2e-05,0.00834]
[1780041121253,41.36,73369.93,1729.0,-0.00023,2e-05,0.00842]
[1780041124272,41.36,73369.3,1729.0,-0.00023,3e-05,0.00856]
[1780041126286,41.36,73367.46,1729.0,-0.00025,3e-05,0.00899]
[1780041127293,41.36,73366.15,1729.0,-0.00025,3e-05,0.0093]
[1780041130314,41.36,73368.68,1729.0,-0.00023,3e-05,0.00871]
[1780041132328,41.36,73369.37,1729.0,-0.00023,3e-05,0.00855]
[1780041137363,41.36,73370.31,1729.0,-0.00022,2e-05,0.00834]
[1780041138370,41.36,73371.57,1729.0,-0.00021,2e-05,0.00806]
[1780041142920,41.36,73372.25,1729.0,-0.00021,2e-05,0.00792]
[1780041146991,41.36,73373.09,1729.0,-0.0002,2e-05,0.00774]
[1780041151461,41.36,73373.48,1729.0,-9e-05,1e-05,0.00351]
[1780041156496,41.36,73373.38,1729.0,-9e-05,1e-05,0.00352]
[1780041159517,41.36,73371.85,1729.0,-9e-05,1e-05,0.00369]
[1780041160523,41.36,73370.77,1729.0,-0.0001,1e-05,0.00381]
[1780041165559,41.36,73370.12,1729.0,-0.0001,1e-05,0.00389]
[1780041169587,41.36,73367.91,1729.0,-0.0001,1e-05,0.00415]
[1780041170595,41.36,73366.98,1729.0,-0.00011,1e-05,0.00427]
[1780041171602,41.36,73367.56,1729.0,-0.0001,1e-05,0.0042]
[1780041174623,41.36,73368.29,1729.0,-0.0001,1e-05,0.00411]
[1780041175630,41.36,73369.41,1729.0,-0.0001,1e-05,0.00397]
[1780041176637,41.36,73370.54,1729.0,-9e-05,1e-05,0.00384]
[1780041179658,41.36,73371.92,1729.0,-9e-05,1e-05,0.00368]
[1780041181672,41.36,73372.47,1729.0,-9e-05,1e-05,0.00362]
[1780041187031,41.36,73372.98,1729.0,-8e-05,1e-05,0.00356]
[1780041190735,41.36,73374.54,1729.0,-8e-05,1e-05,0.0034]
[1780041191742,41.36,73377.15,1729.0,-7e-05,1e-05,0.00314]
[1780041192749,41.36,73378.17,1729.0,-7e-05,1e-05,0.00304]
[1780041194764,41.36,73379.02,1729.0,-7e-05,1e-05,0.00296]
[1780041199799,41.36,73378.91,1729.0,-7e-05,1e-05,0.00297]
[1780041200806,41.36,73378.21,1729.0,-7e-05,1e-05,0.00303]
[1780041205841,41.36,73377.93,1729.0,-7e-05,1e-05,0.00306]
[1780041207855,41.36,73376.38,1729.0,-7e-05,1e-05,0.00321]
[1780041209869,41.36,73375.53,1729.0,-7e-05,1e-05,0.0033]
[1780041211883,41.36,73374.78,1729.0,-3e-05,0.0,0.0012]
[1780041216918,41.36,73374.77,1729.0,-3e-05,0.0,0.0012]
[1780041217925,41.36,73373.1,1729.0,-3e-05,0.0,0.00127]
[1780041218932,41.36,73372.3,1729.0,-3e-05,1e-05,0.00131]
[1780041221953,41.36,73368.89,1729.0,-3e-05,1e-05,0.00147]
[1780041222960,41.36,73368.14,1729.0,-3e-05,1e-05,0.00151]
[1780041226097,41.36,73368.93,1729.0,-3e-05,1e-05,0.00147]
[1780041230091,41.36,73370.79,1729.0,-3e-05,1e-05,0.00138]
[1780041232093,41.36,73370.25,1729.0,-3e-05,1e-05,0.00141]
[1780041235077,41.36,73371.07,1729.0,-3e-05,1e-05,0.00137]
[1780041238065,41.36,73371.76,1729.0,-3e-05,1e-05,0.00133]
[1780041243100,41.36,73372.17,1729.0,-3e-05,1e-05,0.00131]
[1780041244123,41.36,73374.27,1729.0,-3e-05,0.0,0.00122]
[1780041249141,41.36,73374.59,1729.0,-2e-05,0.0,0.0012]
[1780041251157,41.36,73375.77,1729.0,-2e-05,0.0,0.00115]
[1780041254177,41.36,73378.28,1729.0,-2e-05,0.0,0.00106]
[1780041255185,41.36,73377.66,1729.0,-2e-05,0.0,0.00108]
[1780041256193,41.36,73379.35,1729.0,-2e-05,0.0,0.00102]
[1780041258207,41.36,73378.6,1729.0,-2e-05,0.0,0.00104]
[1780041260221,41.36,73375.8,1729.0,-2e-05,0.0,0.00115]
[1780041261228,41.36,73376.58,1729.0,-2e-05,0.0,0.00112]
[1780041265256,41.36,73377.23,1729.0,-2e-05,0.0,0.0011]
[1780041270292,41.36,73377.05,1729.0,-2e-05,0.0,0.0011]
[1780041271299,41.36,73376.9,1729.0,0.0,0.0,0.00026]
[1780041275327,41.36,73376.45,1729.0,-1e-05,0.0,0.00027]
[1780041276334,41.36,73377.88,1729.0,0.0,0.0,0.00025]
[1780041277341,41.36,73379.67,1729.0,0.0,0.0,0.00023]
[1780041278348,41.36,73379.05,1729.0,0.0,0.0,0.00024]
[1780041279354,41.36,73378.37,1729.0,0.0,0.0,0.00024]
[1780041280362,41.36,73377.57,1729.0,0.0,0.0,0.00025]
[1780041282376,41.36,73372.76,1729.0,-1e-05,0.0,0.00031]
[1780041283383,41.36,73371.96,1729.0,-1e-05,0.0,0.00032]
[1780041284390,41.36,73369.77,1729.0,-1e-05,0.0,0.00035]
[1780041286403,41.36,73366.63,1729.0,-1e-05,0.0,0.0004]
[1780041287411,41.36,73365.12,1729.0,-1e-05,0.0,0.00043]
[1780041288418,41.36,73365.68,1729.0,-1e-05,0.0,0.00042]
[1780041289425,41.36,73367.19,1729.0,-1e-05,0.0,0.00039]
[1780041290432,41.36,73366.39,1729.0,-1e-05,0.0,0.00041]
[1780041291439,41.36,73365.5,1729.0,-1e-05,0.0,0.00042]
[1780041293453,41.36,73360.16,1729.0,-1e-05,0.0,0.00053]
[1780041294460,41.36,73353.32,1729.0,-1e-05,0.0,0.0007]
[1780041295467,41.36,73349.59,1729.0,-2e-05,0.0,0.00081]
[1780041296474,41.36,73350.83,1729.0,-1e-05,0.0,0.00077]
[1780041298488,41.36,73348.64,1729.0,-2e-05,0.0,0.00084]
[1780041300502,41.36,73360.47,1729.0,-1e-05,0.0,0.00052]
[1780041305537,41.36,73360.88,1729.0,-1e-05,0.0,0.00051]
[1780041310572,41.36,73361.13,1729.0,-1e-05,0.0,0.00051]
[1780041315607,41.36,73361.08,1729.0,-1e-05,0.0,0.00051]
[1780041316614,41.36,73362.8,1729.0,-1e-05,0.0,0.00047]
[1780041321649,41.36,73362.88,1729.0,-1e-05,0.0,0.00047]
[1780041326684,41.36,73362.93,1729.0,-1e-05,0.0,0.00047]
[1780041328703,41.36,73363.41,1729.0,-1e-05,0.0,0.00046]
[1780041331724,41.36,73363.41,1729.0,0.0,0.0,6e-05]
[1780041336761,41.36,73363.93,1729.0,0.0,0.0,6e-05]
[1780041340789,41.36,73364.89,1729.0,0.0,0.0,6e-05]
[1780041344817,41.36,73365.51,1729.0,0.0,0.0,6e-05]
[1780041349851,41.36,73365.51,1729.0,0.0,0.0,6e-05]
[1780041354887,41.36,73365.64,1729.0,0.0,0.0,6e-05]
[1780041356902,41.36,73364.15,1729.0,0.0,0.0,6e-05]
[1780041360930,41.36,73363.04,1729.0,0.0,0.0,6e-05]
[1780041365965,41.36,73362.82,1729.0,0.0,0.0,6e-05]
[1780041371000,41.36,73363.02,1729.0,0.0,0.0,6e-05]
[1780041376036,41.36,73363.17,1729.0,0.0,0.0,6e-05]
[1780041381071,41.36,73363.18,1729.0,0.0,0.0,6e-05]
[1780041386106,41.36,73363.21,1729.0,0.0,0.0,6e-05]
[1780041391141,41.36,73363.28,1729.0,0.0,0.0,0.0]
[1780041396176,41.36,73363.87,1729.0,0.0,0.0,0.0]
[1780041400205,41.36,73364.76,1729.0,0.0,0.0,0.0]
[1780041405240,41.36,73364.81,1729.0,0.0,0.0,0.0]
[1780041410277,41.36,73364.95,1729.0,0.0,0.0,0.0]
[1780041415312,41.36,73364.8,1729.0,0.0,0.0,0.0]
[1780041420353,41.36,73364.89,1729.0,0.0,0.0,0.0]
[1780041424375,41.36,73365.67,1729.0,0.0,0.0,0.0]
[1780041429411,41.36,73365.77,1729.0,0.0,0.0,0.0]
[1780041432431,41.36,73366.67,1729.0,0.0,0.0,0.0]
[1780041437466,41.36,73366.89,1729.0,0.0,0.0,0.0]
[1780041442507,41.36,73367.03,1729.0,0.0,0.0,0.0]
[1780041448549,41.36,73366.94,1729.0,0.0,0.0,0.0]
[1780041451571,41.36,73366.94,1729.0,0.0,0.0,0.0]
[1780041456605,41.36,73366.75,1729.0,0.0,0.0,0.0]
[1780041461640,41.36,73366.99,1729.0,0.0,0.0,0.0]
[1780041464661,41.36,73367.36,1729.0,0.0,0.0,0.0]
[1780041469696,41.36,73367.41,1729.0,0.0,0.0,0.0]
[1780041475739,41.36,73367.55,1729.0,0.0,0.0,0.0]
[1780041480774,41.36,73367.47,1729.0,0.0,0.0,0.0]
[1780041485809,41.36,73367.35,1729.0,0.0,0.0,0.0]
[1780041490844,41.36,73367.35,1729.0,0.0,0.0,0.0]
[1780041495879,41.36,73367.32,1729.0,0.0,0.0,0.0]
[1780041500914,41.36,73367.85,1729.0,0.0,0.0,0.0]
[1780041504367,41.36,73368.89,1729.0,0.0,0.0,0.0]
[1780041509977,41.36,73369.09,1729.0,0.0,0.0,0.0]
[1780041511992,41.36,73369.09,1729.0,0.0,0.0,0.0]
[1780041517029,41.36,73369.32,1729.0,0.0,0.0,0.0]
[1780041522064,41.36,73369.42,1729.0,0.0,0.0,0.0]
[1780041527099,41.36,73369.43,1729.0,0.0,0.0,0.0]
[1780041532141,41.36,73369.46,1729.0,0.0,0.0,0.0]
[1780041537176,41.36,73369.13,1729.0,0.0,0.0,0.0]
[1780041542211,41.36,73369.13,1729.0,0.0,0.0,0.0]
[1780041547246,41.36,73369.17,1729.0,0.0,0.0,0.0]
[1780041552280,41.36,73369.21,1729.0,0.0,0.0,0.0]
[1780041557316,41.36,73369.28,1729.0,0.0,0.0,0.0]
[1780041562351,41.36,73369.33,1729.0,0.0,0.0,0.0]
[1780041568392,41.36,73369.37,1729.0,0.0,0.0,0.0]
[1780041574445,41.36,73369.37,1729.0,0.0,0.0,0.0]
[1780041579470,41.36,73369.42,1729.0,0.0,0.0,0.0]
[1780041584513,41.36,73369.67,1729.0,0.0,0.0,0.0]
[1780041589548,41.36,73369.71,1729.0,0.0,0.0,0.0]
[1780041594583,41.36,73369.68,1729.0,0.0,0.0,0.0]
[1780041599618,41.36,73369.68,1729.0,0.0,0.0,0.0]
[1780041601267,41.36,73369.68,1729.0,0.0,0.0,0.0]
[1780041600139,41.36,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,41.36,73369.68,0.0,0.0,0.0,0.0]