{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4087137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":409,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092834841,137.54,67878.89,0.0,0.59481,1e-05,132.09613]
[1772092839876,137.54,67886.52,0.0,0.59487,1e-05,132.10581]
[1772092844911,137.54,67893.32,0.0,0.59493,1e-05,132.11444]
[1772092849946,137.54,67878.35,0.0,0.5948,1e-05,132.09544]
[1772092854981,137.54,67887.87,0.0,0.59488,1e-05,132.10753]
[1772092860020,137.54,67887.01,0.0,0.59488,1e-05,132.10644]
[1772092865053,137.54,67889.51,0.0,0.5949,1e-05,132.10961]
[1772092870088,137.54,67894.77,0.0,0.59494,1e-05,132.11628]
[1772092875123,137.54,67897.8,0.0,0.59496,1e-05,132.12013]
[1772092880160,137.54,67898.94,0.0,0.59497,1e-05,132.12157]
[1772092882174,45.0,67899.28,0.0,0.41775,3e-05,133.09374]
[1772092883181,45.04,68282.2238,0.0,0.42762,3e-05,134.50452]
[1772092885195,45.11,68278.7677,0.0,0.42779,3e-05,134.50797]
[1772092887209,45.18,68272.9146,0.0,0.42788,3e-05,134.50224]
[1772092889223,45.24,68269.99,0.0,0.42804,3e-05,134.50627]
[1772092891242,45.3,68284.71,0.0,0.42863,3e-05,134.57148]
[1772092893256,45.36,68283.2346,0.0,0.42881,3e-05,134.5793]
[1772092895270,45.42,68283.09,0.0,0.429,3e-05,134.59123]
[1772092897333,45.48,68285.6138,0.0,0.42926,3e-05,134.61195]
[1772092899298,45.53,68285.5669,0.0,0.42945,3e-05,134.6231]
[1772092900305,45.55,68295.25,0.0,0.42978,3e-05,134.66245]
[1772092902319,45.6,68313.6946,0.0,0.43042,3e-05,134.73728]
[1772092904333,45.65,68317.5662,0.0,0.43068,3e-05,134.76068]
[1772092907345,45.72,68314.5892,0.0,0.43084,3e-05,134.76443]
[1772092912350,45.82,68300.3646,0.0,0.43084,3e-05,134.73669]
[1772092917355,45.92,68284.13,0.0,0.43076,2e-05,134.69994]
[1772092921359,45.99,68281.2285,0.0,0.43093,2e-05,134.70414]
[1772092922360,46.0,68253.8846,0.0,0.43031,2e-05,134.61277]
[1772092927365,46.08,68252.1131,0.0,0.43053,2e-05,134.62265]
[1772092930368,46.12,68255.5969,0.0,0.43076,2e-05,134.64349]
[1772092935373,46.19,68252.6531,0.0,0.43091,2e-05,134.64671]
[1772092940378,46.25,68251.2946,0.0,0.43108,2e-05,134.65403]
[1772092945383,46.3,68253.1238,0.0,0.43131,2e-05,134.67106]
[1772092950393,46.35,68249.0362,0.0,0.43137,2e-05,134.66659]
[1772092955398,46.39,68223.2677,0.0,0.43088,2e-05,134.58597]
[1772092960403,46.43,68217.9531,0.0,0.43088,2e-05,134.57553]
[1772092962405,46.44,68189.46,0.0,0.43022,2e-05,134.4801]
[1772092964407,46.45,68204.2808,0.0,0.43064,2e-05,134.53415]
[1772092965780,46.47,68219.5946,0.0,0.43106,2e-05,134.58964]
[1772092970815,46.5,68211.8092,0.0,0.43097,2e-05,134.56915]
[1772092974846,46.52,68223.0923,0.0,0.43133,2e-05,134.61253]
[1772092977867,46.54,68228.2385,0.0,0.43151,2e-05,134.63338]
[1772092981895,46.56,68245.1777,0.0,0.43199,2e-05,134.69534]
[1772092983909,46.56,68269.3746,0.0,0.43262,2e-05,134.77978]
[1772092986930,46.58,68285.4523,0.0,0.43306,2e-05,134.83704]
[1772092989951,46.59,68307.8892,0.0,0.43365,2e-05,134.9155]
[1772092994986,46.61,68313.6385,0.0,0.43386,2e-05,134.93858]
[1772093000021,46.63,68289.8108,0.0,0.43333,2e-05,134.86122]
[1772093005056,46.64,68291.9354,0.0,0.43344,2e-05,134.87143]
[1772093010091,46.66,68287.7192,0.0,0.43338,2e-05,134.85991]
[1772093015126,46.67,68272.3623,0.0,0.43305,2e-05,134.80979]
[1772093020161,46.68,68266.8185,0.0,0.43295,2e-05,134.79321]
[1772093025196,46.69,68267.9792,0.0,0.43301,2e-05,134.79919]
[1772093030231,46.7,68258.5138,0.0,0.43281,2e-05,134.76886]
[1772093035266,46.71,68261.5669,0.0,0.43291,2e-05,134.78084]
[1772093040301,46.71,68269.6385,0.0,0.43314,2e-05,134.80966]
[1772093045336,46.72,68271.4346,0.0,0.4332,2e-05,134.817]
[1772093050371,46.73,68275.1892,0.0,0.43331,2e-05,134.83083]
[1772093055406,46.73,68276.1562,0.0,0.43336,2e-05,134.83517]
[1772093060442,46.74,68283.7323,0.0,0.43356,2e-05,134.86187]
[1772093062653,46.74,68283.0431,0.0,0.43355,2e-05,134.85994]
[1772093062695,46.74,68283.0431,0.0,0.43355,2e-05,134.85994]
[1772093063462,46.74,68283.0431,0.0,0.43355,2e-05,134.86013]
[1772093068500,46.74,68268.5438,0.0,0.43321,2e-05,134.81192]
[1772093071520,46.75,68268.4477,0.0,0.43322,2e-05,134.81193]
[1772093071524,46.75,68267.5692,0.0,0.4332,2e-05,134.80857]
[1772093072209,46.75,68267.5692,0.0,0.4332,2e-05,134.80857]
[1772093072516,46.75,68267.5692,0.0,0.4332,2e-05,134.80857]
[1772093073196,46.75,68253.0169,0.0,0.43284,2e-05,134.75934]
[1772093073197,46.75,68253.0169,0.0,0.43284,2e-05,134.75934]
[1772093073254,46.75,68253.0169,0.0,0.43285,2e-05,134.7595]
[1772093078530,46.75,68265.5731,0.0,0.43317,2e-05,134.80289]
[1772093083535,46.76,68273.42,0.0,0.43337,2e-05,134.83019]
[1772093088540,46.76,68271.7092,0.0,0.43334,2e-05,134.82509]
[1772093093545,46.76,68272.6854,0.0,0.43338,2e-05,134.82911]
[1772093098550,46.77,68271.3377,0.0,0.43336,2e-05,134.82527]
[1772093103555,46.77,68285.8808,0.0,0.43373,2e-05,134.87519]
[1772093108560,46.77,68284.9008,0.0,0.43372,2e-05,134.87257]
[1772093110238,46.78,68285.1631,0.0,0.43372,2e-05,134.87359]
[1772093110313,46.78,68285.1631,0.0,0.43373,2e-05,134.87372]
[1772093115567,46.78,68273.3854,0.0,0.43345,2e-05,134.83452]
[1772093120349,46.78,68274.1569,0.0,0.43348,2e-05,134.83764]
[1772093120353,46.78,68274.1569,0.0,0.43348,2e-05,134.83776]
[1772093125583,46.79,68272.1315,0.0,0.43344,2e-05,134.83152]
[1772093130588,46.79,68270.9031,0.0,0.43342,2e-05,134.82797]
[1772093131911,46.79,68271.3262,0.0,0.43343,2e-05,134.82898]
[1772093132011,46.79,68271.3262,0.0,0.43343,2e-05,134.8291]
[1772093137595,46.79,68274.3308,0.0,0.43352,2e-05,134.83985]
[1772093139597,46.79,68254.0115,0.0,0.43302,2e-05,134.77124]
[1772093145042,46.8,68259.9508,0.0,0.43318,2e-05,134.79198]
[1772093150077,46.8,68261.4708,0.0,0.43322,2e-05,134.79754]
[1772093155112,46.8,68251.2246,0.0,0.43298,2e-05,134.76316]
[1772093160147,46.8,68251.51,0.0,0.43299,2e-05,134.76444]
[1772093161962,46.8,68251.4008,0.0,0.43299,2e-05,134.76413]
[1772093162161,46.8,68251.4008,0.0,0.43299,2e-05,134.76419]
[1772093167200,46.81,68250.27,0.0,0.43297,2e-05,134.76063]
[1772093169333,46.81,68249.9638,0.0,0.43296,2e-05,134.75965]
[1772093169433,46.81,68249.9638,0.0,0.43296,2e-05,134.7597]
[1772093172084,46.81,68266.8477,0.0,0.43338,2e-05,134.81703]
[1772093172235,46.81,68266.8477,0.0,0.43338,2e-05,134.81709]
[1772093177270,46.81,68266.9177,0.0,0.43339,2e-05,134.81762]
[1772093180595,46.81,68270.8577,0.0,0.43348,2e-05,134.83108]
[1772093180638,46.81,68274.3238,0.0,0.43357,2e-05,134.84286]
[1772093186644,46.81,68278.5985,0.0,0.43368,2e-05,134.85762]
[1772093192375,46.81,68279.1285,0.0,0.4337,2e-05,134.85908]
[1772093197410,46.81,68280.2223,0.0,0.43373,2e-05,134.86292]
[1772093201820,46.81,68280.6162,0.0,0.43374,2e-05,134.86436]
[1772093202447,46.81,68280.6162,0.0,0.43374,2e-05,134.86438]
[1772093207482,46.81,68274.4231,0.0,0.43359,2e-05,134.84358]
[1772093212517,46.81,68267.8685,0.0,0.43343,2e-05,134.82153]
[1772093216032,46.81,68279.2862,0.0,0.43371,2e-05,134.86021]
[1772093216492,46.81,68279.2862,0.0,0.43371,2e-05,134.86021]
[1772093217009,46.81,68279.2862,0.0,0.43371,2e-05,134.86023]
[1772093217520,46.81,68279.2862,0.0,0.43371,2e-05,134.86023]
[1772093217525,46.81,68279.2862,0.0,0.43371,2e-05,134.86023]
[1772093221720,46.82,68294.7338,0.0,0.43409,2e-05,134.91241]
[1772093222587,46.82,68294.7338,0.0,0.43409,2e-05,134.9124]
[1772093227622,46.81,68286.4892,0.0,0.43389,2e-05,134.88457]
[1772093230788,46.81,68274.3877,0.0,0.43359,2e-05,134.84368]
[1772093231650,46.81,68274.3877,0.0,0.43359,2e-05,134.84368]
[1772093236685,46.81,68273.88,0.0,0.43358,2e-05,134.84193]
[1772093241701,46.81,68278.8169,0.0,0.4337,2e-05,134.8586]
[1772093246706,46.81,68278.0538,0.0,0.43368,2e-05,134.85603]
[1772093247552,46.81,68278.0538,0.0,0.43368,2e-05,134.85603]
[1772093247636,46.81,68278.0538,0.0,0.43368,2e-05,134.85603]
[1772093249709,46.81,68298.1177,0.0,0.43417,2e-05,134.92372]
[1772093251711,46.81,68318.2808,0.0,0.43467,2e-05,134.991]
[1772093256716,46.81,68320.2923,0.0,0.43471,2e-05,134.9977]
[1772093259841,46.81,68306.8038,0.0,0.43438,2e-05,134.95232]
[1772093259925,46.81,68306.8038,0.0,0.43438,2e-05,134.95232]
[1772093260721,46.81,68302.6392,0.0,0.43428,2e-05,134.9383]
[1772093261830,46.81,68293.3662,0.0,0.43405,2e-05,134.90704]
[1772093261872,46.81,68293.3662,0.0,0.43405,2e-05,134.90704]
[1772093262722,46.81,68292.0954,0.0,0.43402,2e-05,134.90274]
[1772093267727,46.81,68288.0638,0.0,0.43392,2e-05,134.88905]
[1772093272732,46.81,68283.22,0.0,0.4338,2e-05,134.87258]
[1772093277737,46.81,68290.2585,0.0,0.43397,2e-05,134.8962]
[1772093280821,46.81,68289.5246,0.0,0.43395,2e-05,134.89364]
[1772093281038,46.81,68289.5246,0.0,0.43395,2e-05,134.89364]
[1772093281744,46.81,68287.5869,0.0,0.4339,2e-05,134.88707]
[1772093282060,46.81,68287.5869,0.0,0.4339,2e-05,134.88707]
[1772093282076,46.81,68287.5869,0.0,0.4339,2e-05,134.88707]
[1772093282745,46.81,68283.0854,0.0,0.43379,2e-05,134.87185]
[1772093287750,46.81,68285.2838,0.0,0.43384,2e-05,134.87913]
[1772093292755,46.81,68285.4508,0.0,0.43385,2e-05,134.87957]
[1772093297760,46.81,68289.2054,0.0,0.43394,2e-05,134.89212]
[1772093299706,46.81,68288.62,0.0,0.43392,2e-05,134.89012]
[1772093299746,46.81,68288.62,0.0,0.43392,2e-05,134.89012]
[1772093299762,46.81,68289.7854,0.0,0.43395,2e-05,134.89402]
[1772093299889,46.81,68289.7854,0.0,0.43395,2e-05,134.89402]
[1772093300765,46.81,68289.9854,0.0,0.43395,2e-05,134.89443]
[1772093304972,46.8,68311.25,0.0,0.43444,2e-05,134.96457]
[1772093305175,46.8,68311.25,0.0,0.43443,2e-05,134.96368]
[1772093309203,46.78,68295.6285,0.0,0.434,2e-05,134.90831]
[1772093314238,46.77,68293.9046,0.0,0.4339,2e-05,134.89913]
[1772093319273,46.75,68293.6785,0.0,0.43386,2e-05,134.89609]
[1772093324264,46.75,68287.5354,0.0,0.43369,2e-05,134.87401]
[1772093324308,46.75,68287.5354,0.0,0.43368,2e-05,134.87372]
[1772093325073,46.75,68287.5354,0.0,0.43368,2e-05,134.87372]
[1772093325793,46.74,68287.3046,0.0,0.43366,2e-05,134.87218]
[1772093331360,46.73,68299.0769,0.0,0.43392,2e-05,134.91004]
[1772093336395,46.73,68295.2923,0.0,0.4338,2e-05,134.89604]
[1772093338119,46.72,68296.0577,0.0,0.43382,2e-05,134.89841]
[1772093338121,46.72,68296.0577,0.0,0.43382,2e-05,134.89841]
[1772093340441,46.72,68297.3738,0.0,0.43384,2e-05,134.90243]
[1772093346471,46.72,68284.8069,0.0,0.43352,2e-05,134.85931]
[1772093351512,46.72,68279.1415,0.0,0.43339,2e-05,134.8402]
[1772093356544,46.72,68266.0838,0.0,0.43307,2e-05,134.79655]
[1772093357613,46.72,68266.0838,0.0,0.43307,2e-05,134.79655]
[1772093358720,46.72,68266.0838,0.0,0.43308,2e-05,134.7967]
[1772093364730,46.73,68255.3354,0.0,0.43284,2e-05,134.76152]
[1772093370645,46.74,68257.71,0.0,0.43291,2e-05,134.77055]
[1772093375680,46.74,68269.71,0.0,0.43321,2e-05,134.81112]
[1772093380715,46.74,68267.1354,0.0,0.43315,2e-05,134.80272]
[1772093385750,46.74,68268.2608,0.0,0.43319,2e-05,134.80681]
[1772093390785,46.74,68275.3885,0.0,0.43336,2e-05,134.83096]
[1772093395820,46.74,68280.1208,0.0,0.43347,2e-05,134.84672]
[1772093400855,46.74,68279.4638,0.0,0.43345,2e-05,134.8443]
[1772093405877,46.74,68277.1754,0.0,0.4334,2e-05,134.8365]
[1772093410882,46.74,68285.4669,0.0,0.4336,2e-05,134.86427]
[1772093415887,46.73,68295.4369,0.0,0.43383,2e-05,134.89715]
[1772093420892,46.73,68303.4177,0.0,0.434,2e-05,134.92305]
[1772093425897,46.72,68297.6946,0.0,0.43385,2e-05,134.90286]
[1772093430902,46.72,68303.1485,0.0,0.43397,2e-05,134.9204]
[1772093435907,46.71,68303.3038,0.0,0.43395,2e-05,134.91952]
[1772093440912,46.71,68303.2762,0.0,0.43394,2e-05,134.91867]
[1772093445917,46.71,68301.0715,0.0,0.43388,2e-05,134.91061]
[1772093447578,46.71,68300.9223,0.0,0.43387,2e-05,134.91]
[1772093447588,46.71,68300.9223,0.0,0.43387,2e-05,134.91]
[1772093452924,46.7,68314.6738,0.0,0.43419,2e-05,134.95519]
[1772093457929,46.69,68310.97,0.0,0.43408,2e-05,134.94174]
[1772093462934,46.69,68309.6062,0.0,0.43403,2e-05,134.93643]
[1772093467939,46.69,68318.3908,0.0,0.43423,2e-05,134.96515]
[1772093473366,46.68,68316.9269,0.0,0.43418,2e-05,134.95916]
[1772093478401,46.68,68319.88,0.0,0.43423,2e-05,134.96822]
[1772093483436,46.67,68330.4408,0.0,0.43447,2e-05,135.00252]
[1772093488472,46.66,68322.0154,0.0,0.43425,2e-05,134.97331]
[1772093493507,46.66,68321.47,0.0,0.43423,2e-05,134.97042]
[1772093498542,46.66,68325.0192,0.0,0.43431,2e-05,134.982]
[1772093503577,46.66,68320.4638,0.0,0.43419,2e-05,134.96624]
[1772093508613,46.66,68327.6654,0.0,0.43436,2e-05,134.99013]
[1772093512752,46.65,68331.8723,0.0,0.43446,2e-05,135.00393]
[1772093512851,46.65,68331.8723,0.0,0.43445,2e-05,135.00379]
[1772093514365,46.65,68334.1538,0.0,0.43452,2e-05,135.01182]
[1772093519690,46.66,68334.2292,0.0,0.43455,2e-05,135.01381]
[1772093524725,46.67,68343.8977,0.0,0.4348,2e-05,135.04701]
[1772093529760,46.67,68360.7185,0.0,0.43521,2e-05,135.10328]
[1772093532799,46.67,68359.0262,0.0,0.43517,2e-05,135.09759]
[1772093532973,46.67,68359.0262,0.0,0.43517,2e-05,135.09759]
[1772093533004,46.67,68359.0262,0.0,0.43517,2e-05,135.09761]
[1772093534151,46.66,68353.7008,0.0,0.43503,2e-05,135.07931]
[1772093539834,46.65,68358.2654,0.0,0.4351,2e-05,135.09225]
[1772093544869,46.64,68358.3485,0.0,0.43507,2e-05,135.09078]
[1772093545461,46.64,68358.3485,0.0,0.43507,2e-05,135.09078]
[1772093546621,46.64,68358.3485,0.0,0.43506,2e-05,135.09047]
[1772093551918,46.63,68349.4777,0.0,0.43482,2e-05,135.05891]
[1772093556953,46.63,68357.1346,0.0,0.43499,2e-05,135.08362]
[1772093557929,46.63,68357.1346,0.0,0.43499,2e-05,135.08362]
[1772093559048,46.63,68358.3885,0.0,0.43502,2e-05,135.08742]
[1772093562658,46.62,68358.2792,0.0,0.435,2e-05,135.08651]
[1772093562827,46.62,68358.2792,0.0,0.435,2e-05,135.08651]
[1772093563078,46.62,68358.9331,0.0,0.43502,2e-05,135.08853]
[1772093564036,46.62,68358.9331,0.0,0.43502,2e-05,135.08846]
[1772093565043,46.62,68395.5946,0.0,0.43592,2e-05,135.21108]
[1772093565749,46.62,68395.5946,0.0,0.43592,2e-05,135.21108]
[1772093566050,46.62,68395.5946,0.0,0.43591,2e-05,135.21097]
[1772093567951,46.62,68401.36,0.0,0.43606,2e-05,135.23057]
[1772093569677,46.63,68403.6923,0.0,0.43613,2e-05,135.23895]
[1772093569709,46.63,68403.6923,0.0,0.43613,2e-05,135.23895]
[1772093569917,46.63,68403.6923,0.0,0.43613,2e-05,135.23895]
[1772093570829,46.63,68403.6923,0.0,0.43613,2e-05,135.23922]
[1772093571085,46.63,68403.6923,0.0,0.43614,2e-05,135.23928]
[1772093576098,46.63,68428.5662,0.0,0.43675,2e-05,135.32205]
[1772093581106,46.63,68430.0315,0.0,0.43678,2e-05,135.32684]
[1772093581159,46.63,68430.0315,0.0,0.43678,2e-05,135.32684]
[1772093585109,46.63,68400.0846,0.0,0.43606,2e-05,135.22777]
[1772093590114,46.64,68398.2985,0.0,0.43603,2e-05,135.223]
[1772093595119,46.64,68400.0077,0.0,0.43609,2e-05,135.22963]
[1772093595449,46.64,68400.0077,0.0,0.43609,2e-05,135.22963]
[1772093601125,46.65,68397.5531,0.0,0.43605,2e-05,135.22244]
[1772093606130,46.65,68387.8031,0.0,0.43583,2e-05,135.1907]
[1772093611136,46.66,68397.1215,0.0,0.43607,2e-05,135.22207]
[1772093616140,46.66,68397.0731,0.0,0.43607,2e-05,135.22218]
[1772093621146,46.66,68382.9469,0.0,0.43574,2e-05,135.17561]
[1772093626151,46.66,68388.8662,0.0,0.43589,2e-05,135.19598]
[1772093631156,46.67,68382.3746,0.0,0.43574,2e-05,135.17492]
[1772093636946,46.67,68386.0546,0.0,0.43584,2e-05,135.18763]
[1772093642585,46.67,68391.0108,0.0,0.43597,2e-05,135.20429]
[1772093647620,46.67,68388.5962,0.0,0.43591,2e-05,135.19622]
[1772093652655,46.67,68388.8362,0.0,0.43591,2e-05,135.19705]
[1772093657697,46.67,68398.4562,0.0,0.43614,2e-05,135.22882]
[1772093659351,46.67,68396.4369,0.0,0.43609,2e-05,135.22201]
[1772093664744,46.66,68413.8462,0.0,0.4365,2e-05,135.27898]
[1772093669779,46.66,68423.1246,0.0,0.43671,2e-05,135.30888]
[1772093673581,46.65,68425.9031,0.0,0.43677,2e-05,135.31682]
[1772093675967,46.65,68429.1131,0.0,0.43683,2e-05,135.32687]
[1772093679579,46.64,68435.8192,0.0,0.43698,2e-05,135.34785]
[1772093684885,46.64,68426.9985,0.0,0.43674,2e-05,135.31731]
[1772093689920,46.63,68435.63,0.0,0.43693,2e-05,135.3448]
[1772093694955,46.62,68437.4492,0.0,0.43695,2e-05,135.3497]
[1772093699990,46.62,68435.0,0.0,0.43687,2e-05,135.34064]
[1772093705025,46.62,68427.4254,0.0,0.43668,2e-05,135.31495]
[1772093710060,46.61,68435.9192,0.0,0.43687,2e-05,135.34241]
[1772093715095,46.61,68419.6754,0.0,0.43647,2e-05,135.2882]
[1772093720130,46.61,68430.6108,0.0,0.43673,2e-05,135.32406]
[1772093725165,46.6,68434.8292,0.0,0.43682,2e-05,135.33731]
[1772093729003,46.6,68439.0746,0.0,0.43691,2e-05,135.35086]
[1772093734229,46.59,68449.67,0.0,0.43715,2e-05,135.38398]
[1772093739264,46.59,68452.84,0.0,0.4372,2e-05,135.39333]
[1772093744274,46.58,68453.2585,0.0,0.43719,2e-05,135.39367]
[1772093745302,46.58,68453.4892,0.0,0.43719,2e-05,135.39425]
[1772093746026,46.58,68453.4892,0.0,0.43719,2e-05,135.39425]
[1772093746041,46.58,68453.4892,0.0,0.43719,2e-05,135.39406]
[1772093747054,46.58,68453.4892,0.0,0.43719,2e-05,135.39406]
[1772093747104,46.58,68453.4892,0.0,0.43719,2e-05,135.39408]
[1772093748278,46.58,68487.5654,0.0,0.43803,2e-05,135.50669]
[1772093753283,46.58,68485.9077,0.0,0.43798,2e-05,135.50098]
[1772093758897,46.57,68489.5054,0.0,0.43807,2e-05,135.51249]
[1772093758935,46.57,68489.5054,0.0,0.43806,2e-05,135.51241]
[1772093760024,46.57,68489.5054,0.0,0.43806,2e-05,135.51241]
[1772093761570,46.58,68490.7862,0.0,0.43811,2e-05,135.51735]
[1772093762768,46.58,68486.8677,0.0,0.43802,2e-05,135.50479]
[1772093763359,46.58,68486.8677,0.0,0.43803,2e-05,135.50518]
[1772093764582,46.58,68482.5992,0.0,0.43793,2e-05,135.49148]
[1772093765295,46.59,68448.3815,0.0,0.4371,2e-05,135.37897]
[1772093768080,46.6,68448.1369,0.0,0.43712,2e-05,135.37952]
[1772093768180,46.6,68448.1369,0.0,0.43713,2e-05,135.38017]
[1772093769158,46.6,68448.1369,0.0,0.43713,2e-05,135.38017]
[1772093773283,46.6,68444.8185,0.0,0.43706,2e-05,135.36985]
[1772093773303,46.6,68444.3954,0.0,0.43705,2e-05,135.36861]
[1772093775200,46.6,68444.5969,0.0,0.43705,2e-05,135.36898]
[1772093777455,46.6,68445.8415,0.0,0.43707,2e-05,135.37227]
[1772093777509,46.6,68445.8415,0.0,0.43707,2e-05,135.37227]
[1772093778636,46.6,68450.3554,0.0,0.43717,2e-05,135.38693]
[1772093779324,46.59,68450.3554,0.0,0.43717,2e-05,135.38657]
[1772093780314,46.59,68465.6515,0.0,0.43754,2e-05,135.43724]
[1772093785319,46.59,68468.0369,0.0,0.4376,2e-05,135.44517]
[1772093790324,46.6,68451.2554,0.0,0.4372,2e-05,135.39012]
[1772093790508,46.6,68451.2554,0.0,0.4372,2e-05,135.39012]
[1772093795893,46.6,68464.4185,0.0,0.43753,2e-05,135.4334]
[1772093797104,46.6,68464.4185,0.0,0.43753,2e-05,135.43338]
[1772093801602,46.6,68470.6862,0.0,0.43768,2e-05,135.45383]
[1772093801732,46.6,68470.6862,0.0,0.43768,2e-05,135.45383]
[1772093802421,46.6,68470.6862,0.0,0.43768,2e-05,135.45383]
[1772093803728,46.6,68471.5338,0.0,0.4377,2e-05,135.45703]
[1772093808780,46.61,68458.0408,0.0,0.43742,2e-05,135.41516]
[1772093810962,46.62,68456.0815,0.0,0.43738,2e-05,135.40917]
[1772093811347,46.62,68447.7762,0.0,0.43719,2e-05,135.38215]
[1772093812081,46.62,68447.7762,0.0,0.43719,2e-05,135.38215]
[1772093813189,46.62,68447.7762,0.0,0.43719,2e-05,135.38224]
[1772093813289,46.62,68447.7762,0.0,0.43719,2e-05,135.38238]
[1772093818355,46.61,68435.0369,0.0,0.43685,2e-05,135.33864]
[1772093823891,46.6,68445.63,0.0,0.43708,2e-05,135.3721]
[1772093828927,46.6,68445.3338,0.0,0.43705,2e-05,135.36974]
[1772093833961,46.59,68445.0508,0.0,0.43702,2e-05,135.36771]
[1772093838996,46.58,68446.0169,0.0,0.43703,2e-05,135.37]
[1772093844032,46.58,68444.88,0.0,0.43699,2e-05,135.36551]
[1772093845032,46.58,68444.88,0.0,0.43699,2e-05,135.36551]
[1772093850074,46.58,68445.5638,0.0,0.43699,2e-05,135.36709]
[1772093855109,46.58,68446.0038,0.0,0.437,2e-05,135.36771]
[1772093856947,46.58,68433.5162,0.0,0.43669,2e-05,135.3263]
[1772093862283,46.58,68423.6308,0.0,0.43646,2e-05,135.29398]
[1772093864178,46.58,68423.4508,0.0,0.43646,2e-05,135.2935]
[1772093868945,46.58,68415.1292,0.0,0.43627,2e-05,135.26649]
[1772093870091,46.58,68415.1292,0.0,0.43627,2e-05,135.26665]
[1772093876257,46.59,68411.1554,0.0,0.43619,2e-05,135.25456]
[1772093878767,46.59,68411.6046,0.0,0.43621,2e-05,135.25635]
[1772093884313,46.6,68411.9269,0.0,0.43623,2e-05,135.25817]
[1772093889351,46.6,68418.9746,0.0,0.43641,2e-05,135.28194]
[1772093894384,46.6,68415.0677,0.0,0.43632,2e-05,135.26916]
[1772093899419,46.6,68407.2592,0.0,0.43614,2e-05,135.24377]
[1772093904442,46.61,68408.0046,0.0,0.43616,2e-05,135.24681]
[1772093909447,46.61,68408.1946,0.0,0.43618,2e-05,135.24788]
[1772093914452,46.61,68408.4554,0.0,0.43619,2e-05,135.24859]
[1772093919457,46.61,68409.5338,0.0,0.43622,2e-05,135.25245]
[1772093924462,46.61,68410.0469,0.0,0.43624,2e-05,135.25438]
[1772093928100,46.61,68410.2454,0.0,0.43624,2e-05,135.25515]
[1772093933471,46.62,68405.6669,0.0,0.43614,2e-05,135.24049]
[1772093938476,46.62,68406.9138,0.0,0.43618,2e-05,135.24493]
[1772093940763,46.62,68407.1285,0.0,0.43618,2e-05,135.24573]
[1772093946484,46.62,68413.0138,0.0,0.43632,2e-05,135.26502]
[1772093951490,46.62,68415.9362,0.0,0.4364,2e-05,135.27481]
[1772093956495,46.62,68414.9677,0.0,0.43637,2e-05,135.27149]
[1772093961500,46.62,68420.4023,0.0,0.4365,2e-05,135.28937]
[1772093966183,46.61,68427.6,0.0,0.43667,2e-05,135.31302]
[1772093966369,46.61,68427.6,0.0,0.43667,2e-05,135.31302]
[1772093967285,46.61,68427.6,0.0,0.43667,2e-05,135.31286]
[1772093970872,46.61,68445.9469,0.0,0.4371,2e-05,135.37275]
[1772093976516,46.6,68438.8177,0.0,0.43691,2e-05,135.34752]
[1772093979776,46.6,68438.7969,0.0,0.4369,2e-05,135.34707]
[1772093980893,46.6,68443.8677,0.0,0.43702,2e-05,135.36373]
[1772093986526,46.59,68450.4608,0.0,0.43716,2e-05,135.38436]
[1772093991531,46.59,68453.6031,0.0,0.43722,2e-05,135.39386]
[1772093995435,46.58,68453.3354,0.0,0.43721,2e-05,135.39248]
[1772093995504,46.58,68453.3354,0.0,0.4372,2e-05,135.3923]
[1772093996139,46.58,68453.3354,0.0,0.4372,2e-05,135.3923]
[1772094001541,46.59,68465.03,0.0,0.43751,2e-05,135.43216]
[1772094002283,46.59,68465.03,0.0,0.43751,2e-05,135.43216]
[1772094007547,46.6,68460.0985,0.0,0.43741,2e-05,135.41692]
[1772094011516,46.6,68463.9269,0.0,0.43751,2e-05,135.42991]
[1772094011551,46.6,68464.12,0.0,0.43752,2e-05,135.43065]
[1772094012464,46.6,68464.12,0.0,0.43752,2e-05,135.43065]
[1772094014140,46.6,68463.4685,0.0,0.43752,2e-05,135.42957]
[1772094018595,46.62,68465.1846,0.0,0.4376,2e-05,135.43737]
[1772094021403,46.62,68461.2238,0.0,0.43752,2e-05,135.42511]
[1772094024564,46.63,68477.7954,0.0,0.43795,2e-05,135.48111]
[1772094029570,46.63,68474.23,0.0,0.43788,2e-05,135.47033]
[1772094033110,46.64,68474.2662,0.0,0.43789,2e-05,135.47042]
[1772094034364,46.64,68481.16,0.0,0.43806,2e-05,135.49327]
[1772094034394,46.64,68481.16,0.0,0.43806,2e-05,135.49327]
[1772094039579,46.64,68489.0362,0.0,0.43826,2e-05,135.51939]
[1772094045449,46.64,68498.9631,0.0,0.4385,2e-05,135.55185]
[1772094050484,46.63,68510.3238,0.0,0.43877,2e-05,135.5885]
[1772094051561,46.63,68510.3238,0.0,0.43877,2e-05,135.5885]
[1772094053422,46.63,68510.9869,0.0,0.43878,2e-05,135.59039]
[1772094054317,46.63,68528.6931,0.0,0.43921,2e-05,135.64813]
[1772094055521,46.62,68528.6931,0.0,0.43919,2e-05,135.64737]
[1772094055672,46.62,68528.6931,0.0,0.43919,2e-05,135.64737]
[1772094057535,46.62,68558.3469,0.0,0.4399,2e-05,135.74322]
[1772094060947,46.61,68554.4462,0.0,0.43978,2e-05,135.72916]
[1772094061563,46.61,68554.4462,0.0,0.43978,2e-05,135.72917]
[1772094062744,46.61,68555.3331,0.0,0.4398,2e-05,135.73202]
[1772094063327,46.61,68555.3331,0.0,0.4398,2e-05,135.73202]
[1772094064700,46.61,68559.5369,0.0,0.4399,2e-05,135.74564]
[1772094069840,46.61,68565.3138,0.0,0.44004,2e-05,135.76415]
[1772094071519,46.61,68565.3138,0.0,0.44004,2e-05,135.76407]
[1772094073635,46.61,68586.5092,0.0,0.44055,2e-05,135.83269]
[1772094074805,46.61,68586.5092,0.0,0.44055,2e-05,135.83269]
[1772094076488,46.61,68586.5092,0.0,0.44055,2e-05,135.83269]
[1772094077329,46.6,68586.5092,0.0,0.44055,2e-05,135.83228]
[1772094077419,46.6,68586.5092,0.0,0.44053,2e-05,135.83161]
[1772094078617,46.6,68586.5092,0.0,0.44053,2e-05,135.83161]
[1772094078643,46.59,68611.7992,0.0,0.44114,2e-05,135.9126]
[1772094080645,46.59,68587.07,0.0,0.44052,2e-05,135.83196]
[1772094085650,46.59,68585.3069,0.0,0.44046,2e-05,135.82535]
[1772094087370,46.58,68585.7754,0.0,0.44047,2e-05,135.82674]
[1772094087656,46.58,68580.1077,0.0,0.44033,2e-05,135.80824]
[1772094088400,46.58,68580.1077,0.0,0.44033,2e-05,135.80824]
[1772094089248,46.59,68569.5577,0.0,0.44007,2e-05,135.77435]
[1772094090742,46.59,68553.1669,0.0,0.43969,2e-05,135.72199]
[1772094091890,46.59,68553.1669,0.0,0.43969,2e-05,135.72199]
[1772094092494,46.59,68553.1669,0.0,0.43969,2e-05,135.72199]
[1772094092599,46.59,68553.1669,0.0,0.43969,2e-05,135.72145]
[1772094093823,46.6,68533.57,0.0,0.43923,2e-05,135.65829]
[1772094095324,46.6,68524.9662,0.0,0.43902,2e-05,135.63045]
[1772094095382,46.6,68524.9662,0.0,0.43903,2e-05,135.63078]
[1772094100671,46.6,68521.6754,0.0,0.43894,2e-05,135.61956]
[1772094101492,46.6,68521.6754,0.0,0.43894,2e-05,135.61956]
[1772094106677,46.6,68530.0777,0.0,0.43914,2e-05,135.64658]
[1772094107041,46.6,68530.0777,0.0,0.43914,2e-05,135.64658]
[1772094107139,46.6,68530.0777,0.0,0.43913,2e-05,135.64643]
[1772094110047,46.6,68530.0777,0.0,0.43914,2e-05,135.64697]
[1772094110052,46.6,68530.0777,0.0,0.43914,2e-05,135.64697]
[1772094113990,46.6,68547.9423,0.0,0.43959,2e-05,135.70581]
[1772094114448,46.6,68547.9423,0.0,0.43959,2e-05,135.70581]
[1772094114468,46.6,68547.9423,0.0,0.43959,2e-05,135.70581]
[1772094115395,46.6,68547.9423,0.0,0.43959,2e-05,135.70581]
[1772094117362,46.61,68562.2623,0.0,0.43996,2e-05,135.75331]
[1772094121104,46.61,68576.1808,0.0,0.44033,2e-05,135.79998]
[1772094123762,46.62,68579.11,0.0,0.44041,2e-05,135.80986]
[1772094124974,46.62,68579.11,0.0,0.44041,2e-05,135.81009]
[1772094129378,46.62,68561.3392,0.0,0.43999,2e-05,135.75335]
[1772094130450,46.63,68561.3392,0.0,0.44,2e-05,135.75363]
[1772094130452,46.63,68561.3392,0.0,0.44,2e-05,135.75363]
[1772094130582,46.63,68561.3392,0.0,0.44,2e-05,135.75391]
[1772094134398,46.63,68548.8646,0.0,0.43969,2e-05,135.71304]
[1772094137835,46.63,68530.7546,0.0,0.43925,2e-05,135.65414]
[1772094143259,46.63,68541.8,0.0,0.43953,2e-05,135.69044]
[1772094143800,46.63,68541.8,0.0,0.43953,2e-05,135.69044]
[1772094149301,46.63,68528.9538,0.0,0.43922,2e-05,135.64855]
[1772094154337,46.63,68517.5638,0.0,0.43895,2e-05,135.61161]
[1772094159372,46.64,68534.0123,0.0,0.43936,2e-05,135.66557]
[1772094164407,46.64,68532.7685,0.0,0.43933,2e-05,135.66155]
[1772094169746,46.64,68523.1592,0.0,0.4391,2e-05,135.63037]
[1772094171921,46.64,68519.2269,0.0,0.43901,2e-05,135.61774]
[1772094176420,46.64,68509.7692,0.0,0.43879,2e-05,135.5875]
[1772094181758,46.65,68523.1923,0.0,0.43913,2e-05,135.6321]
[1772094187573,46.65,68529.7215,0.0,0.43929,2e-05,135.65344]
[1772094192610,46.65,68523.6392,0.0,0.43914,2e-05,135.63368]
[1772094197644,46.65,68523.6069,0.0,0.43914,2e-05,135.63372]
[1772094198615,46.65,68523.6069,0.0,0.43914,2e-05,135.63372]
[1772094198634,46.65,68523.6069,0.0,0.43914,2e-05,135.63372]
[1772094200773,46.65,68523.6069,0.0,0.43915,2e-05,135.63388]
[1772094201140,46.65,68523.6069,0.0,0.43915,2e-05,135.63407]
[1772094206712,46.65,68522.0469,0.0,0.43912,2e-05,135.6294]
[1772094211746,46.65,68531.6208,0.0,0.43935,2e-05,135.66001]
[1772094216781,46.65,68542.2138,0.0,0.4396,2e-05,135.69402]
[1772094221801,46.65,68536.0108,0.0,0.43944,2e-05,135.67319]
[1772094226806,46.64,68529.1569,0.0,0.43927,2e-05,135.65058]
[1772094231811,46.64,68533.9962,0.0,0.43938,2e-05,135.6664]
[1772094236816,46.64,68535.8262,0.0,0.43943,2e-05,135.67219]
[1772094241821,46.64,68532.8977,0.0,0.43935,2e-05,135.66245]
[1772094246827,46.65,68520.7615,0.0,0.43906,2e-05,135.62332]
[1772094251832,46.65,68519.72,0.0,0.43905,2e-05,135.62039]
[1772094256837,46.65,68516.2308,0.0,0.43897,2e-05,135.60947]
[1772094261842,46.65,68525.5415,0.0,0.4392,2e-05,135.6402]
[1772094266847,46.65,68533.7954,0.0,0.43941,2e-05,135.6672]
[1772094271852,46.65,68537.0723,0.0,0.43948,2e-05,135.67698]
[1772094276857,46.65,68532.1269,0.0,0.43936,2e-05,135.66075]
[1772094281862,46.65,68528.4254,0.0,0.43927,2e-05,135.64867]
[1772094286868,46.65,68530.8915,0.0,0.43933,2e-05,135.65687]
[1772094291872,46.65,68544.3638,0.0,0.43965,2e-05,135.70047]
[1772094296877,46.64,68549.2308,0.0,0.43976,2e-05,135.7157]
[1772094301882,46.64,68542.7,0.0,0.43959,2e-05,135.69375]
[1772094303989,46.64,68530.2408,0.0,0.43928,2e-05,135.65309]
[1772094304317,46.64,68530.2408,0.0,0.43928,2e-05,135.65309]
[1772094304444,46.64,68530.2408,0.0,0.43928,2e-05,135.65309]
[1772094304885,46.64,68520.2592,0.0,0.43903,2e-05,135.62013]
[1772094306233,46.64,68516.89,0.0,0.43894,2e-05,135.60885]
[1772094306236,46.64,68516.89,0.0,0.43894,2e-05,135.60885]
[1772094307335,46.64,68516.76,0.0,0.43894,2e-05,135.60819]
[1772094312537,46.63,68508.4562,0.0,0.43872,2e-05,135.58025]
[1772094316231,46.63,68508.2254,0.0,0.43871,2e-05,135.57908]
[1772094316897,46.63,68510.3269,0.0,0.43876,2e-05,135.5863]
[1772094317742,46.63,68510.3269,0.0,0.43876,2e-05,135.5863]
[1772094322903,46.64,68514.64,0.0,0.4389,2e-05,135.60197]
[1772094327908,46.65,68504.7508,0.0,0.43868,2e-05,135.57076]
[1772094332913,46.65,68506.33,0.0,0.43874,2e-05,135.57657]
[1772094337918,46.66,68512.6008,0.0,0.43891,2e-05,135.59781]
[1772094342923,46.66,68500.5169,0.0,0.43863,2e-05,135.55905]
[1772094346467,46.67,68497.1677,0.0,0.43856,2e-05,135.54867]
[1772094351747,46.68,68492.3208,0.0,0.43846,2e-05,135.53411]
[1772094356939,46.68,68495.3215,0.0,0.43855,2e-05,135.5449]
[1772094362825,46.69,68496.0115,0.0,0.43859,2e-05,135.54799]
[1772094366819,46.69,68488.3631,0.0,0.43841,2e-05,135.52334]
[1772094371888,46.69,68496.5738,0.0,0.43862,2e-05,135.55093]
[1772094376067,46.69,68497.7569,0.0,0.43865,2e-05,135.55492]
[1772094379078,46.69,68523.58,0.0,0.43928,2e-05,135.63907]
[1772094384969,46.68,68548.2769,0.0,0.43985,2e-05,135.71816]
[1772094389974,46.67,68548.25,0.0,0.43982,2e-05,135.71653]
[1772094394979,46.66,68543.4992,0.0,0.43968,2e-05,135.69934]
[1772094399984,46.66,68537.49,0.0,0.43952,2e-05,135.67896]
[1772094404989,46.66,68538.4546,0.0,0.43954,2e-05,135.68165]
[1772094409994,46.66,68532.4362,0.0,0.43938,2e-05,135.66165]
[1772094412807,46.66,68530.67,0.0,0.43934,2e-05,135.65583]
[1772094415160,46.66,68524.1446,0.0,0.43918,2e-05,135.63453]
[1772094417007,46.65,68549.0523,0.0,0.43979,2e-05,135.71576]
[1772094421846,46.65,68541.0723,0.0,0.43958,2e-05,135.68911]
[1772094422053,46.65,68541.0723,0.0,0.43958,2e-05,135.68911]
[1772094424028,46.65,68504.6192,0.0,0.43869,2e-05,135.57011]
[1772094429034,46.66,68504.4069,0.0,0.43871,2e-05,135.57053]
[1772094433345,46.66,68498.4638,0.0,0.43858,2e-05,135.55183]
[1772094433354,46.66,68498.4638,0.0,0.43858,2e-05,135.55183]
[1772094434007,46.66,68498.4638,0.0,0.43857,2e-05,135.55173]
[1772094434136,46.66,68498.4638,0.0,0.43857,2e-05,135.55173]
[1772094434883,46.66,68498.4638,0.0,0.43857,2e-05,135.55173]
[1772094435951,46.66,68498.4638,0.0,0.43857,2e-05,135.55173]
[1772094436134,46.66,68498.4638,0.0,0.43857,2e-05,135.55176]
[1772094437043,46.66,68470.6585,0.0,0.43789,2e-05,135.46029]
[1772094440704,46.66,68477.0492,0.0,0.43805,2e-05,135.48137]
[1772094446054,46.66,68488.3115,0.0,0.43832,2e-05,135.51784]
[1772094447459,46.66,68486.9523,0.0,0.43828,2e-05,135.5133]
[1772094450698,46.66,68486.7138,0.0,0.43827,2e-05,135.51233]
[1772094451059,46.66,68485.7931,0.0,0.43825,2e-05,135.50871]
[1772094456064,46.67,68487.8131,0.0,0.43833,2e-05,135.51722]
[1772094458420,46.67,68487.7785,0.0,0.43834,2e-05,135.51771]
[1772094459026,46.67,68487.7785,0.0,0.43834,2e-05,135.51771]
[1772094459652,46.67,68487.7785,0.0,0.43835,2e-05,135.51794]
[1772094463357,46.68,68494.1846,0.0,0.43852,2e-05,135.53974]
[1772094466116,46.68,68481.2877,0.0,0.43822,2e-05,135.49812]
[1772094467223,46.68,68471.5231,0.0,0.43798,2e-05,135.46632]
[1772094467453,46.68,68471.5231,0.0,0.43798,2e-05,135.46632]
[1772094468077,46.68,68468.9023,0.0,0.43792,2e-05,135.45762]
[1772094468730,46.68,68468.9023,0.0,0.43792,2e-05,135.45762]
[1772094474034,46.68,68467.0869,0.0,0.43787,2e-05,135.45144]
[1772094479088,46.68,68465.6977,0.0,0.43783,2e-05,135.44668]
[1772094483702,46.68,68460.73,0.0,0.43771,2e-05,135.43026]
[1772094489098,46.69,68446.6208,0.0,0.43738,2e-05,135.38436]
[1772094489865,46.69,68446.6208,0.0,0.43738,2e-05,135.38436]
[1772094491027,46.69,68446.6208,0.0,0.43738,2e-05,135.38445]
[1772094496105,46.69,68452.6615,0.0,0.43753,2e-05,135.40483]
[1772094501115,46.69,68451.6231,0.0,0.43751,2e-05,135.40171]
[1772094506120,46.69,68447.0546,0.0,0.43741,2e-05,135.38703]
[1772094511125,46.7,68449.7031,0.0,0.43748,2e-05,135.39559]
[1772094516130,46.7,68443.08,0.0,0.43733,2e-05,135.37408]
[1772094518203,46.7,68442.4523,0.0,0.43731,2e-05,135.37219]
[1772094518754,46.7,68442.4523,0.0,0.43731,2e-05,135.37219]
[1772094519136,46.7,68442.4,0.0,0.43731,2e-05,135.37166]
[1772094521953,46.69,68436.5362,0.0,0.43715,2e-05,135.3516]
[1772094522456,46.69,68436.5362,0.0,0.43715,2e-05,135.3516]
[1772094526988,46.69,68407.1908,0.0,0.43643,2e-05,135.25407]
[1772094529711,46.69,68400.9869,0.0,0.43628,2e-05,135.23365]
[1772094534990,46.7,68388.6677,0.0,0.43599,2e-05,135.19351]
[1772094540079,46.7,68395.2362,0.0,0.43617,2e-05,135.21629]
[1772094545114,46.71,68394.0,0.0,0.43615,2e-05,135.21281]
[1772094545571,46.71,68394.0,0.0,0.43615,2e-05,135.21281]
[1772094546223,46.71,68374.9754,0.0,0.43568,2e-05,135.14933]
[1772094546810,46.71,68374.9754,0.0,0.43568,2e-05,135.14933]
[1772094546995,46.71,68374.9754,0.0,0.43568,2e-05,135.14933]
[1772094547128,46.71,68374.9754,0.0,0.43569,2e-05,135.14975]
[1772094551328,46.7,68351.2469,0.0,0.43508,2e-05,135.06863]
[1772094551782,46.7,68351.2469,0.0,0.43508,2e-05,135.06863]
[1772094553597,46.7,68364.4162,0.0,0.43539,2e-05,135.11186]
[1772094558595,46.68,68372.5077,0.0,0.43554,2e-05,135.13647]
[1772094559175,46.68,68372.7438,0.0,0.43555,2e-05,135.13727]
[1772094559810,46.68,68372.7438,0.0,0.43555,2e-05,135.13727]
[1772094560470,46.68,68380.5131,0.0,0.43574,2e-05,135.16317]
[1772094566182,46.68,68391.9308,0.0,0.436,2e-05,135.20033]
[1772094570907,46.67,68395.6292,0.0,0.43608,2e-05,135.2121]
[1772094574119,46.67,68416.6731,0.0,0.43658,2e-05,135.28086]
[1772094579196,46.66,68417.9046,0.0,0.43658,2e-05,135.28314]
[1772094584201,46.65,68423.3569,0.0,0.43669,2e-05,135.2999]
[1772094584868,46.65,68423.3569,0.0,0.43669,2e-05,135.2999]
[1772094590207,46.64,68417.5369,0.0,0.43652,2e-05,135.27925]
[1772094594276,46.64,68419.3162,0.0,0.43656,2e-05,135.28459]
[1772094595217,46.64,68420.3946,0.0,0.43658,2e-05,135.28801]
[1772094596213,46.64,68421.2538,0.0,0.43661,2e-05,135.29116]
[1772094601218,46.65,68420.6854,0.0,0.43662,2e-05,135.29059]
[1772094606224,46.66,68411.2308,0.0,0.43641,2e-05,135.26052]
[1772094611229,46.66,68418.4385,0.0,0.4366,2e-05,135.2855]
[1772094616234,46.67,68413.84,0.0,0.43651,2e-05,135.27115]
[1772094616239,46.67,68413.84,0.0,0.43651,2e-05,135.27115]
[1772094622240,46.67,68412.0562,0.0,0.43648,2e-05,135.26626]
[1772094627245,46.68,68400.8415,0.0,0.43623,2e-05,135.23011]
[1772094632251,46.68,68414.4138,0.0,0.43657,2e-05,135.27529]
[1772094634870,46.68,68419.93,0.0,0.43671,2e-05,135.2937]
[1772094636115,46.68,68420.2192,0.0,0.43672,2e-05,135.29468]
[1772094641260,46.69,68405.5562,0.0,0.43637,2e-05,135.24683]
[1772094646265,46.69,68408.0992,0.0,0.43644,2e-05,135.2558]
[1772094651270,46.69,68398.0323,0.0,0.43621,2e-05,135.22286]
[1772094656275,46.7,68399.9146,0.0,0.43627,2e-05,135.22989]
[1772094662281,46.7,68407.6877,0.0,0.43646,2e-05,135.25612]
[1772094665756,46.7,68420.2669,0.0,0.43677,2e-05,135.29773]
[1772094668844,46.7,68433.4492,0.0,0.43709,2e-05,135.34103]
[1772094671452,46.69,68429.2169,0.0,0.43697,2e-05,135.32649]
[1772094675889,46.69,68441.1162,0.0,0.43725,2e-05,135.36513]
[1772094681300,46.69,68423.3038,0.0,0.4368,2e-05,135.30555]
[1772094686305,46.69,68409.0585,0.0,0.43646,2e-05,135.25849]
[1772094688466,46.69,68403.3092,0.0,0.43632,2e-05,135.23973]
[1772094689875,46.69,68403.3092,0.0,0.43633,2e-05,135.23992]
[1772094695314,46.69,68406.1931,0.0,0.43641,2e-05,135.24951]
[1772094701212,46.7,68398.4685,0.0,0.43623,2e-05,135.22466]
[1772094706247,46.7,68402.1954,0.0,0.43634,2e-05,135.23768]
[1772094709081,46.7,68406.1754,0.0,0.43644,2e-05,135.25107]
[1772094710311,46.7,68406.1754,0.0,0.43644,2e-05,135.25117]
[1772094716317,46.71,68396.3492,0.0,0.43621,2e-05,135.21933]
[1772094720341,46.71,68372.0908,0.0,0.43564,2e-05,135.13946]
[1772094722117,46.72,68371.6077,0.0,0.43563,2e-05,135.13818]
[1772094723285,46.72,68371.6369,0.0,0.43564,2e-05,135.1386]
[1772094723996,46.72,68372.1438,0.0,0.43566,2e-05,135.1406]
[1772094724345,46.72,68375.1338,0.0,0.43573,2e-05,135.15086]
[1772094729350,46.72,68387.59,0.0,0.43604,2e-05,135.19258]
[1772094734357,46.72,68397.8523,0.0,0.43629,2e-05,135.22683]
[1772094734517,46.72,68397.8523,0.0,0.43629,2e-05,135.22683]
[1772094735358,46.72,68405.0077,0.0,0.43647,2e-05,135.2506]
[1772094740363,46.72,68407.8031,0.0,0.43653,2e-05,135.25961]
[1772094745368,46.72,68429.2392,0.0,0.43705,2e-05,135.33001]
[1772094746782,46.72,68429.58,0.0,0.43705,2e-05,135.3309]
[1772094747998,46.71,68432.0231,0.0,0.43711,2e-05,135.33875]
[1772094753376,46.71,68430.7877,0.0,0.43705,2e-05,135.33283]
[1772094756611,46.7,68434.2592,0.0,0.43713,2e-05,135.34376]
[1772094756612,46.7,68434.2592,0.0,0.43713,2e-05,135.34376]
[1772094757380,46.7,68435.5354,0.0,0.43716,2e-05,135.34823]
[1772094757482,46.7,68435.5354,0.0,0.43716,2e-05,135.34823]
[1772094763386,46.71,68456.48,0.0,0.43769,2e-05,135.41809]
[1772094768391,46.71,68447.2115,0.0,0.43747,2e-05,135.38779]
[1772094772623,46.71,68444.6769,0.0,0.43741,2e-05,135.37973]
[1772094772709,46.71,68444.6769,0.0,0.43741,2e-05,135.37973]
[1772094773403,46.71,68444.6769,0.0,0.43741,2e-05,135.37983]
[1772094774397,46.71,68425.1069,0.0,0.43693,2e-05,135.31484]
[1772094774611,46.71,68425.1069,0.0,0.43693,2e-05,135.31484]
[1772094780403,46.71,68423.7877,0.0,0.43688,2e-05,135.30967]
[1772094785408,46.7,68417.6454,0.0,0.43672,2e-05,135.28882]
[1772094790413,46.71,68402.6292,0.0,0.43636,2e-05,135.23911]
[1772094795418,46.71,68402.5392,0.0,0.43636,2e-05,135.23914]
[1772094800423,46.71,68405.9038,0.0,0.43645,2e-05,135.25064]
[1772094802278,46.71,68405.2008,0.0,0.43643,2e-05,135.24835]
[1772094802323,46.71,68405.2008,0.0,0.43643,2e-05,135.24844]
[1772094807432,46.71,68397.3354,0.0,0.43624,2e-05,135.22244]
[1772094812437,46.71,68410.0254,0.0,0.43655,2e-05,135.26374]
[1772094817442,46.71,68411.2377,0.0,0.43657,2e-05,135.26729]
[1772094822449,46.7,68404.9292,0.0,0.43641,2e-05,135.24602]
[1772094827454,46.7,68405.4215,0.0,0.43642,2e-05,135.24767]
[1772094832459,46.7,68412.38,0.0,0.43659,2e-05,135.27061]
[1772094837464,46.7,68414.6277,0.0,0.43664,2e-05,135.27766]
[1772094842469,46.7,68407.5923,0.0,0.43646,2e-05,135.2542]
[1772094846795,46.7,68408.6154,0.0,0.43649,2e-05,135.25757]
[1772094847474,46.7,68406.7554,0.0,0.43644,2e-05,135.25151]
[1772094848226,46.7,68406.7554,0.0,0.43644,2e-05,135.25151]
[1772094848247,46.7,68406.7554,0.0,0.43644,2e-05,135.25151]
[1772094848429,46.7,68406.7554,0.0,0.43645,2e-05,135.25198]
[1772094848560,46.7,68406.7554,0.0,0.43645,2e-05,135.25198]
[1772094848566,46.7,68406.7554,0.0,0.43645,2e-05,135.25198]
[1772094849263,46.7,68406.7554,0.0,0.43645,2e-05,135.25198]
[1772094849348,46.7,68406.7554,0.0,0.43645,2e-05,135.25198]
[1772094849349,46.7,68406.7554,0.0,0.43645,2e-05,135.25173]
[1772094850077,46.7,68406.7554,0.0,0.43645,2e-05,135.25173]
[1772094850477,46.7,68344.1646,0.0,0.4349,2e-05,135.04189]
[1772094850604,46.7,68344.1646,0.0,0.4349,2e-05,135.04189]
[1772094851448,46.7,68344.1646,0.0,0.4349,2e-05,135.04189]
[1772094851478,46.7,68334.0277,0.0,0.43464,2e-05,135.00741]
[1772094856983,46.7,68331.9792,0.0,0.43459,2e-05,135.00041]
[1772094861265,46.7,68333.4623,0.0,0.43462,2e-05,135.00533]
[1772094862702,46.7,68331.8054,0.0,0.43458,2e-05,134.99974]
[1772094864611,46.69,68337.97,0.0,0.43473,2e-05,135.02029]
[1772094870412,46.69,68345.1508,0.0,0.4349,2e-05,135.04378]
[1772094875447,46.69,68353.7577,0.0,0.43509,2e-05,135.07127]
[1772094878797,46.68,68356.2115,0.0,0.43514,2e-05,135.07888]
[1772094879477,46.68,68356.2115,0.0,0.43514,2e-05,135.07869]
[1772094880132,46.68,68356.2115,0.0,0.43514,2e-05,135.07869]
[1772094885517,46.69,68381.7615,0.0,0.43578,2e-05,135.16479]
[1772094890522,46.69,68375.5623,0.0,0.43563,2e-05,135.1445]
[1772094892343,46.69,68380.8308,0.0,0.43576,2e-05,135.16214]
[1772094896545,46.69,68395.3208,0.0,0.43611,2e-05,135.21008]
[1772094902534,46.68,68395.5723,0.0,0.43611,2e-05,135.21032]
[1772094902539,46.68,68395.5723,0.0,0.43611,2e-05,135.21032]
[1772094908540,46.68,68392.7877,0.0,0.43603,2e-05,135.20075]
[1772094913545,46.68,68407.2108,0.0,0.43638,2e-05,135.24826]
[1772094918550,46.67,68407.8646,0.0,0.43638,2e-05,135.2497]
[1772094921116,46.67,68408.7423,0.0,0.4364,2e-05,135.2524]
[1772094923959,46.68,68422.65,0.0,0.43675,2e-05,135.29906]
[1772094924556,46.68,68424.03,0.0,0.43678,2e-05,135.30382]
[1772094924610,46.68,68424.03,0.0,0.43678,2e-05,135.30382]
[1772094925936,46.68,68424.0438,0.0,0.43679,2e-05,135.30403]
[1772094931563,46.68,68426.8662,0.0,0.43687,2e-05,135.31365]
[1772094936568,46.68,68423.6162,0.0,0.4368,2e-05,135.30329]
[1772094941573,46.69,68432.2969,0.0,0.43702,2e-05,135.33255]
[1772094942035,46.69,68432.2969,0.0,0.43702,2e-05,135.33255]
[1772094942053,46.69,68432.2969,0.0,0.43702,2e-05,135.33255]
[1772094942394,46.69,68432.2969,0.0,0.43702,2e-05,135.33255]
[1772094943268,46.69,68432.2969,0.0,0.43702,2e-05,135.33255]
[1772094943540,46.69,68432.2969,0.0,0.43701,2e-05,135.33232]
[1772094943999,46.69,68432.2969,0.0,0.43701,2e-05,135.33232]
[1772094944576,46.68,68459.1631,0.0,0.43767,2e-05,135.42098]
[1772094946207,46.68,68458.0054,0.0,0.43764,2e-05,135.41693]
[1772094951583,46.68,68449.2138,0.0,0.43741,2e-05,135.38708]
[1772094956588,46.68,68452.8538,0.0,0.43749,2e-05,135.39859]
[1772094961593,46.67,68450.78,0.0,0.43743,2e-05,135.39118]
[1772094966603,46.67,68463.6977,0.0,0.43773,2e-05,135.43311]
[1772094966609,46.67,68463.6977,0.0,0.43773,2e-05,135.43311]
[1772094967604,46.67,68463.87,0.0,0.43774,2e-05,135.43393]
[1772094967641,46.67,68463.87,0.0,0.43774,2e-05,135.43393]
[1772094973610,46.68,68461.84,0.0,0.43771,2e-05,135.4285]
[1772094978615,46.68,68464.3131,0.0,0.43779,2e-05,135.43757]
[1772094979271,46.68,68464.3131,0.0,0.43779,2e-05,135.43757]
[1772094979429,46.68,68464.3131,0.0,0.43779,2e-05,135.43757]
[1772094984621,46.68,68472.3808,0.0,0.43799,2e-05,135.46441]
[1772094989626,46.68,68483.7815,0.0,0.43827,2e-05,135.50187]
[1772094990530,46.68,68483.7815,0.0,0.43827,2e-05,135.50187]
[1772094995624,46.68,68490.32,0.0,0.43842,2e-05,135.52251]
[1772095000641,46.68,68498.1131,0.0,0.4386,2e-05,135.54728]
[1772095005649,46.67,68507.4592,0.0,0.43881,2e-05,135.57696]
[1772095010654,46.67,68503.3885,0.0,0.4387,2e-05,135.56293]
[1772095016470,46.66,68502.0477,0.0,0.43866,2e-05,135.55802]
[1772095021506,46.66,68508.6769,0.0,0.43881,2e-05,135.57922]
[1772095022850,46.66,68509.6485,0.0,0.43883,2e-05,135.58227]
[1772095028555,46.67,68505.7138,0.0,0.43876,2e-05,135.57063]
[1772095029849,46.67,68505.91,0.0,0.43876,2e-05,135.57146]
[1772095035604,46.66,68508.0915,0.0,0.4388,2e-05,135.57779]
[1772095040646,46.66,68506.1777,0.0,0.43875,2e-05,135.57107]
[1772095045689,46.66,68513.7923,0.0,0.43894,2e-05,135.59657]
[1772095051528,46.67,68501.9454,0.0,0.43867,2e-05,135.55874]
[1772095053921,46.67,68494.9615,0.0,0.43851,2e-05,135.53595]
[1772095057538,46.68,68492.07,0.0,0.43846,2e-05,135.52726]
[1772095062706,46.69,68494.7354,0.0,0.43855,2e-05,135.5374]
[1772095067085,46.69,68482.1538,0.0,0.43826,2e-05,135.49704]
[1772095072716,46.69,68489.2062,0.0,0.43842,2e-05,135.51963]
[1772095077721,46.69,68477.11,0.0,0.43812,2e-05,135.47987]
[1772095082729,46.69,68481.7954,0.0,0.43824,2e-05,135.49527]
[1772095087734,46.69,68482.4569,0.0,0.43825,2e-05,135.49734]
[1772095092739,46.69,68469.4938,0.0,0.43794,2e-05,135.45465]
[1772095097744,46.69,68472.5,0.0,0.43802,2e-05,135.46498]
[1772095102749,46.69,68479.2554,0.0,0.43818,2e-05,135.48728]
[1772095103788,46.69,68476.4723,0.0,0.43812,2e-05,135.47815]
[1772095109756,46.69,68477.1392,0.0,0.43814,2e-05,135.48051]
[1772095114761,46.69,68473.9869,0.0,0.43806,2e-05,135.46979]
[1772095119766,46.69,68466.9392,0.0,0.4379,2e-05,135.447]
[1772095124771,46.7,68468.9123,0.0,0.43795,2e-05,135.45398]
[1772095129776,46.7,68468.6854,0.0,0.43795,2e-05,135.4535]
[1772095134781,46.7,68473.7492,0.0,0.43808,2e-05,135.4704]
[1772095139786,46.7,68475.9808,0.0,0.43813,2e-05,135.47767]
[1772095144791,46.7,68476.08,0.0,0.43814,2e-05,135.4779]
[1772095149796,46.7,68478.2515,0.0,0.43818,2e-05,135.48482]
[1772095154801,46.7,68478.5923,0.0,0.43819,2e-05,135.48582]
[1772095159806,46.7,68485.2138,0.0,0.43835,2e-05,135.50728]
[1772095164812,46.69,68501.8308,0.0,0.43874,2e-05,135.56093]
[1772095169499,46.69,68505.1215,0.0,0.4388,2e-05,135.57089]
[1772095170706,46.68,68509.2108,0.0,0.4389,2e-05,135.58404]
[1772095170721,46.68,68509.2108,0.0,0.4389,2e-05,135.58404]
[1772095170818,46.68,68509.2108,0.0,0.4389,2e-05,135.58407]
[1772095172158,46.68,68517.8262,0.0,0.43911,2e-05,135.61186]
[1772095173109,46.68,68530.6623,0.0,0.43943,2e-05,135.65382]
[1772095178832,46.69,68530.4246,0.0,0.43943,2e-05,135.65325]
[1772095183837,46.68,68533.2777,0.0,0.43949,2e-05,135.66216]
[1772095187693,46.68,68527.9777,0.0,0.43936,2e-05,135.6448]
[1772095187698,46.68,68527.9777,0.0,0.43936,2e-05,135.64479]
[1772095192866,46.68,68523.3969,0.0,0.43924,2e-05,135.62945]
[1772095198775,46.68,68522.85,0.0,0.43922,2e-05,135.62741]
[1772095203810,46.68,68522.3854,0.0,0.4392,2e-05,135.62576]
[1772095208845,46.68,68504.0138,0.0,0.43876,2e-05,135.56616]
[1772095213891,46.68,68504.62,0.0,0.43879,2e-05,135.56863]
[1772095219898,46.68,68507.6062,0.0,0.43884,2e-05,135.57702]
[1772095221981,46.67,68507.71,0.0,0.43883,2e-05,135.57694]
[1772095227906,46.68,68480.92,0.0,0.43818,2e-05,135.48913]
[1772095232806,46.68,68478.3146,0.0,0.43812,2e-05,135.48034]
[1772095232900,46.68,68478.3146,0.0,0.43812,2e-05,135.48043]
[1772095237916,46.67,68466.0262,0.0,0.4378,2e-05,135.43871]
[1772095242921,46.67,68462.2569,0.0,0.43769,2e-05,135.42542]
[1772095247926,46.66,68458.3062,0.0,0.43758,2e-05,135.41193]
[1772095252931,46.66,68465.1392,0.0,0.43774,2e-05,135.43404]
[1772095257936,46.66,68466.8438,0.0,0.43777,2e-05,135.43906]
[1772095261573,46.66,68464.6323,0.0,0.43771,2e-05,135.43146]
[1772095266945,46.66,68453.1354,0.0,0.43743,2e-05,135.39346]
[1772095271950,46.66,68450.2285,0.0,0.43736,2e-05,135.38419]
[1772095276928,46.66,68449.9962,0.0,0.43736,2e-05,135.38367]
[1772095277036,46.66,68449.9446,0.0,0.43736,2e-05,135.38356]
[1772095279769,46.66,68449.1854,0.0,0.43735,2e-05,135.38117]
[1772095281454,46.66,68446.4115,0.0,0.43728,2e-05,135.37215]
[1772095286965,46.66,68452.5308,0.0,0.43744,2e-05,135.39262]
[1772095288096,46.66,68452.0515,0.0,0.43742,2e-05,135.39105]
[1772095289323,46.66,68452.0515,0.0,0.43742,2e-05,135.39107]
[1772095294973,46.67,68436.8392,0.0,0.43707,2e-05,135.34105]
[1772095299978,46.67,68440.2231,0.0,0.43716,2e-05,135.35271]
[1772095304983,46.67,68438.0354,0.0,0.43711,2e-05,135.3459]
[1772095309990,46.67,68438.9331,0.0,0.43714,2e-05,135.34916]
[1772095313255,46.68,68439.93,0.0,0.43717,2e-05,135.35261]
[1772095313994,46.67,68440.2485,0.0,0.43717,2e-05,135.35359]
[1772095318999,46.67,68428.5146,0.0,0.43688,2e-05,135.31458]
[1772095324010,46.67,68439.5769,0.0,0.43716,2e-05,135.35135]
[1772095325011,46.68,68419.6654,0.0,0.43667,2e-05,135.28541]
[1772095330016,46.68,68433.4646,0.0,0.43701,2e-05,135.33135]
[1772095335021,46.68,68432.6746,0.0,0.43699,2e-05,135.32863]
[1772095340026,46.68,68425.4815,0.0,0.43682,2e-05,135.30495]
[1772095340032,46.68,68425.4815,0.0,0.43682,2e-05,135.30495]
[1772095346811,46.67,68418.1123,0.0,0.43661,2e-05,135.27911]
[1772095351846,46.67,68418.1615,0.0,0.4366,2e-05,135.27799]
[1772095356881,46.66,68405.6523,0.0,0.43629,2e-05,135.23615]
[1772095361919,46.67,68399.3392,0.0,0.43614,2e-05,135.21542]
[1772095366957,46.67,68400.7077,0.0,0.43617,2e-05,135.22019]
[1772095371992,46.67,68400.3523,0.0,0.43617,2e-05,135.21917]
[1772095377028,46.67,68398.2877,0.0,0.43612,2e-05,135.21259]
[1772095382064,46.67,68388.4431,0.0,0.43589,2e-05,135.18036]
[1772095387079,46.67,68400.8092,0.0,0.4362,2e-05,135.22162]
[1772095392084,46.67,68394.5231,0.0,0.43605,2e-05,135.20089]
[1772095397089,46.68,68394.8092,0.0,0.43606,2e-05,135.20213]
[1772095402094,46.68,68394.6208,0.0,0.43606,2e-05,135.20175]
[1772095406539,46.68,68384.0092,0.0,0.4358,2e-05,135.1667]
[1772095412104,46.68,68380.0523,0.0,0.43572,2e-05,135.15378]
[1772095415814,46.69,68378.2023,0.0,0.43568,2e-05,135.14808]
[1772095416108,46.69,68377.41,0.0,0.43567,2e-05,135.14559]
[1772095417667,46.69,68375.2815,0.0,0.43561,2e-05,135.13818]
[1772095422115,46.68,68352.71,0.0,0.43504,2e-05,135.06188]
[1772095426951,46.68,68352.4269,0.0,0.43504,2e-05,135.06088]
[1772095432125,46.68,68336.37,0.0,0.43465,2e-05,135.00738]
[1772095437130,46.69,68339.99,0.0,0.43475,2e-05,135.02]
[1772095442136,46.69,68341.9623,0.0,0.4348,2e-05,135.02688]
[1772095447140,46.69,68341.6015,0.0,0.43479,2e-05,135.02587]
[1772095452145,46.69,68340.6177,0.0,0.43478,2e-05,135.02303]
[1772095457150,46.69,68337.9254,0.0,0.43471,2e-05,135.01416]
[1772095462155,46.69,68335.4969,0.0,0.43466,2e-05,135.0063]
[1772095467160,46.69,68339.3654,0.0,0.43476,2e-05,135.01946]
[1772095471946,46.69,68339.9285,0.0,0.43477,2e-05,135.02084]
[1772095477170,46.69,68356.9208,0.0,0.43518,2e-05,135.07713]
[1772095482176,46.69,68357.4577,0.0,0.43518,2e-05,135.07823]
[1772095487181,46.68,68359.7385,0.0,0.43522,2e-05,135.08519]
[1772095491840,46.68,68357.4031,0.0,0.43516,2e-05,135.07696]
[1772095495148,46.68,68359.1,0.0,0.43518,2e-05,135.08195]
[1772095496192,46.68,68385.7492,0.0,0.43583,2e-05,135.17079]
[1772095501197,46.67,68395.5346,0.0,0.43604,2e-05,135.20172]
[1772095506202,46.65,68412.9662,0.0,0.43643,2e-05,135.25759]
[1772095511207,46.64,68420.7154,0.0,0.43658,2e-05,135.28101]
[1772095514210,46.64,68402.6031,0.0,0.43612,2e-05,135.21987]
[1772095520031,46.63,68396.9962,0.0,0.43596,2e-05,135.20021]
[1772095525066,46.63,68385.5662,0.0,0.43568,2e-05,135.16193]
[1772095529348,46.63,68381.43,0.0,0.43558,2e-05,135.14828]
[1772095535136,46.64,68365.0069,0.0,0.4352,2e-05,135.09372]
[1772095536664,46.64,68363.6792,0.0,0.43517,2e-05,135.08947]
[1772095537150,46.64,68363.6792,0.0,0.43517,2e-05,135.08955]
[1772095539835,46.64,68352.6846,0.0,0.4349,2e-05,135.05299]
[1772095540171,46.64,68352.6846,0.0,0.4349,2e-05,135.05303]
[1772095545206,46.64,68375.9208,0.0,0.43548,2e-05,135.1312]
[1772095550241,46.64,68391.3538,0.0,0.43585,2e-05,135.18231]
[1772095555253,46.63,68417.8446,0.0,0.43648,2e-05,135.26926]
[1772095560258,46.62,68421.48,0.0,0.43654,2e-05,135.27991]
[1772095565268,46.62,68419.2562,0.0,0.43646,2e-05,135.27113]
[1772095570362,46.61,68426.7654,0.0,0.43662,2e-05,135.29494]
[1772095575367,46.6,68428.3838,0.0,0.43664,2e-05,135.2989]
[1772095580372,46.6,68422.0331,0.0,0.43646,2e-05,135.2768]
[1772095585377,46.59,68419.3985,0.0,0.43639,2e-05,135.26733]
[1772095590382,46.59,68406.5346,0.0,0.43607,2e-05,135.22445]
[1772095593634,46.59,68407.0508,0.0,0.43608,2e-05,135.2257]
[1772095594721,46.59,68406.9977,0.0,0.43608,2e-05,135.22555]
[1772095600392,46.59,68421.9323,0.0,0.43644,2e-05,135.27496]
[1772095605397,46.59,68422.9938,0.0,0.43646,2e-05,135.27789]
[1772095610402,46.59,68411.4523,0.0,0.43617,2e-05,135.23909]
[1772095615407,46.59,68412.4515,0.0,0.43619,2e-05,135.24235]
[1772095620412,46.58,68426.0277,0.0,0.43652,2e-05,135.28712]
[1772095625417,46.58,68429.0877,0.0,0.43658,2e-05,135.2965]
[1772095630422,46.58,68423.73,0.0,0.43644,2e-05,135.27811]
[1772095635427,46.57,68434.2708,0.0,0.43668,2e-05,135.31254]
[1772095635664,46.57,68434.2708,0.0,0.43668,2e-05,135.31254]
[1772095635853,46.57,68434.2708,0.0,0.43668,2e-05,135.31254]
[1772095636428,46.58,68436.7923,0.0,0.43676,2e-05,135.32163]
[1772095636435,46.58,68436.7923,0.0,0.43676,2e-05,135.32163]
[1772095642434,46.59,68461.6177,0.0,0.43742,2e-05,135.40643]
[1772095643060,46.59,68461.6177,0.0,0.43742,2e-05,135.40643]
[1772095644602,46.6,68449.8062,0.0,0.43714,2e-05,135.36821]
[1772095649870,46.61,68433.0615,0.0,0.43677,2e-05,135.3151]
[1772095656280,46.62,68438.5931,0.0,0.43695,2e-05,135.33511]
[1772095661100,46.63,68446.7931,0.0,0.43717,2e-05,135.36348]
[1772095666458,46.63,68436.8585,0.0,0.43695,2e-05,135.33185]
[1772095671463,46.64,68435.7869,0.0,0.43695,2e-05,135.32935]
[1772095676468,46.65,68435.9092,0.0,0.43696,2e-05,135.33058]
[1772095678350,46.65,68434.9862,0.0,0.43694,2e-05,135.32768]
[1772095684185,46.65,68445.3231,0.0,0.43721,2e-05,135.36244]
[1772095689220,46.65,68456.1254,0.0,0.43747,2e-05,135.39785]
[1772095693086,46.64,68460.9892,0.0,0.43758,2e-05,135.4136]
[1772095695435,46.64,68460.14,0.0,0.43756,2e-05,135.41058]
[1772095698887,46.64,68462.4546,0.0,0.4376,2e-05,135.41776]
[1772095700989,46.64,68462.4546,0.0,0.4376,2e-05,135.41734]
[1772095706347,46.63,68480.7454,0.0,0.43802,2e-05,135.47616]
[1772095711382,46.63,68466.2077,0.0,0.43765,2e-05,135.42722]
[1772095716417,46.63,68465.8862,0.0,0.43764,2e-05,135.42586]
[1772095716639,46.63,68465.8862,0.0,0.43764,2e-05,135.42586]
[1772095722459,46.63,68462.2408,0.0,0.43755,2e-05,135.4137]
[1772095724473,46.63,68461.4762,0.0,0.43753,2e-05,135.41133]
[1772095729508,46.63,68442.1362,0.0,0.43707,2e-05,135.34809]
[1772095734536,46.63,68449.2677,0.0,0.43725,2e-05,135.37227]
[1772095739542,46.63,68457.7631,0.0,0.43747,2e-05,135.40055]
[1772095740553,46.63,68457.7631,0.0,0.43747,2e-05,135.40055]
[1772095745553,46.63,68462.9877,0.0,0.43759,2e-05,135.41742]
[1772095749147,46.63,68468.3377,0.0,0.43771,2e-05,135.4348]
[1772095751796,46.63,68459.9392,0.0,0.4375,2e-05,135.40689]
[1772095752863,46.63,68459.9392,0.0,0.4375,2e-05,135.40689]
[1772095757096,46.63,68467.0862,0.0,0.43767,2e-05,135.43008]
[1772095758278,46.63,68467.6085,0.0,0.43768,2e-05,135.43173]
[1772095759107,46.63,68467.6085,0.0,0.43768,2e-05,135.43151]
[1772095764446,46.62,68486.4085,0.0,0.43812,2e-05,135.4924]
[1772095765500,46.62,68486.4085,0.0,0.43812,2e-05,135.4922]
[1772095770580,46.61,68475.8523,0.0,0.43784,2e-05,135.45666]
[1772095775585,46.61,68478.8877,0.0,0.43791,2e-05,135.46598]
[1772095780590,46.61,68469.0192,0.0,0.43767,2e-05,135.43336]
[1772095785078,46.61,68470.1954,0.0,0.4377,2e-05,135.43736]
[1772095790601,46.62,68463.44,0.0,0.43755,2e-05,135.41553]
[1772095795606,46.62,68462.8908,0.0,0.43754,2e-05,135.41415]
[1772095800313,46.62,68461.7446,0.0,0.43752,2e-05,135.41068]
[1772095801358,46.62,68461.7446,0.0,0.43752,2e-05,135.41077]
[1772095806617,46.62,68480.9677,0.0,0.43798,2e-05,135.47387]
[1772095807148,46.62,68480.9677,0.0,0.43798,2e-05,135.47387]
[1772095812623,46.62,68466.1669,0.0,0.43762,2e-05,135.42504]
[1772095817628,46.62,68465.9285,0.0,0.43762,2e-05,135.42453]
[1772095822633,46.62,68466.2438,0.0,0.43763,2e-05,135.42581]
[1772095827638,46.62,68473.4223,0.0,0.43781,2e-05,135.44947]
[1772095832643,46.62,68473.6754,0.0,0.43781,2e-05,135.44965]
[1772095837648,46.62,68477.8631,0.0,0.43791,2e-05,135.46327]
[1772095839747,46.62,68477.1077,0.0,0.43789,2e-05,135.4607]
[1772095840817,46.62,68475.5308,0.0,0.43785,2e-05,135.45548]
[1772095846657,46.62,68458.5477,0.0,0.43745,2e-05,135.40015]
[1772095851665,46.63,68457.6262,0.0,0.43744,2e-05,135.39764]
[1772095857412,46.63,68458.5792,0.0,0.43747,2e-05,135.40133]
[1772095862447,46.63,68457.5177,0.0,0.43745,2e-05,135.3982]
[1772095867482,46.63,68457.1746,0.0,0.43745,2e-05,135.39734]
[1772095872517,46.64,68459.0831,0.0,0.4375,2e-05,135.4039]
[1772095874708,46.64,68459.2238,0.0,0.4375,2e-05,135.40439]
[1772095875901,46.64,68461.2754,0.0,0.43755,2e-05,135.4112]
[1772095881448,46.63,68471.9692,0.0,0.43781,2e-05,135.44596]
[1772095885010,46.63,68490.6192,0.0,0.43825,2e-05,135.50651]
[1772095886131,46.63,68490.6192,0.0,0.43824,2e-05,135.50629]
[1772095890657,46.61,68518.5392,0.0,0.43889,2e-05,135.59609]
[1772095895692,46.61,68508.76,0.0,0.43862,2e-05,135.56191]
[1772095900727,46.6,68509.58,0.0,0.43862,2e-05,135.56341]
[1772095905735,46.59,68502.8308,0.0,0.43843,2e-05,135.54011]
[1772095910740,46.59,68501.7331,0.0,0.4384,2e-05,135.5361]
[1772095915745,46.59,68495.0346,0.0,0.43823,2e-05,135.51383]
[1772095920750,46.59,68489.9754,0.0,0.43811,2e-05,135.49733]
[1772095925756,46.59,68487.1762,0.0,0.43805,2e-05,135.4884]
[1772095930760,46.59,68485.6115,0.0,0.43801,2e-05,135.48353]
[1772095935280,46.59,68484.2585,0.0,0.43798,2e-05,135.47933]
[1772095936340,46.6,68483.8646,0.0,0.43798,2e-05,135.4781]
[1772095941774,46.6,68491.5015,0.0,0.43817,2e-05,135.50357]
[1772095946779,46.6,68491.3108,0.0,0.43816,2e-05,135.50289]
[1772095951784,46.6,68472.4808,0.0,0.4377,2e-05,135.44048]
[1772095953732,46.6,68471.4815,0.0,0.43768,2e-05,135.43735]
[1772095958791,46.61,68463.6277,0.0,0.43751,2e-05,135.4126]
[1772095960494,46.61,68463.4269,0.0,0.43751,2e-05,135.41213]
[1772095965798,46.61,68471.0362,0.0,0.43771,2e-05,135.43802]
[1772095968008,46.61,68469.9854,0.0,0.43769,2e-05,135.43474]
[1772095973806,46.62,68467.9354,0.0,0.43765,2e-05,135.42856]
[1772095978811,46.62,68469.1185,0.0,0.43769,2e-05,135.43285]
[1772095983816,46.62,68468.8385,0.0,0.43769,2e-05,135.43224]
[1772095984904,46.62,68469.2938,0.0,0.4377,2e-05,135.4338]
[1772095990823,46.62,68485.2031,0.0,0.43808,2e-05,135.48591]
[1772095995324,46.62,68486.2692,0.0,0.4381,2e-05,135.4891]
[1772096000833,46.62,68471.1185,0.0,0.43773,2e-05,135.43926]
[1772096005838,46.62,68460.8646,0.0,0.43749,2e-05,135.40573]
[1772096010843,46.62,68454.0431,0.0,0.43734,2e-05,135.38419]
[1772096015848,46.63,68455.5069,0.0,0.43739,2e-05,135.38931]
[1772096020853,46.63,68456.7177,0.0,0.43743,2e-05,135.39394]
[1772096026604,46.64,68453.8015,0.0,0.43737,2e-05,135.38498]
[1772096031639,46.64,68450.5723,0.0,0.4373,2e-05,135.37492]
[1772096036674,46.64,68449.5738,0.0,0.43729,2e-05,135.37217]
[1772096041710,46.64,68462.3023,0.0,0.4376,2e-05,135.41427]
[1772096046879,46.65,68449.4485,0.0,0.43729,2e-05,135.37221]
[1772096052787,46.65,68448.7162,0.0,0.43728,2e-05,135.37026]
[1772096057823,46.65,68443.1115,0.0,0.43716,2e-05,135.35219]
[1772096062858,46.65,68442.2054,0.0,0.43714,2e-05,135.3497]
[1772096067893,46.66,68442.0346,0.0,0.43715,2e-05,135.34956]
[1772096072906,46.66,68437.3154,0.0,0.43704,2e-05,135.33385]
[1772096077911,46.66,68437.3538,0.0,0.43705,2e-05,135.33442]
[1772096082916,46.66,68442.9892,0.0,0.43719,2e-05,135.35319]
[1772096087921,46.66,68442.5338,0.0,0.43718,2e-05,135.35174]
[1772096093927,46.66,68442.9269,0.0,0.43719,2e-05,135.35307]
[1772096097300,46.66,68442.4946,0.0,0.43718,2e-05,135.35165]
[1772096100666,46.66,68432.9923,0.0,0.43695,2e-05,135.32037]
[1772096105939,46.66,68442.9523,0.0,0.4372,2e-05,135.35352]
[1772096110944,46.66,68435.2462,0.0,0.43701,2e-05,135.32806]
[1772096111888,46.66,68435.2462,0.0,0.43701,2e-05,135.32806]
[1772096116950,46.67,68431.7792,0.0,0.43693,2e-05,135.31692]
[1772096121955,46.67,68431.2215,0.0,0.43692,2e-05,135.31539]
[1772096126962,46.67,68427.6908,0.0,0.43684,2e-05,135.30408]
[1772096131967,46.67,68428.0531,0.0,0.43686,2e-05,135.30509]
[1772096136972,46.67,68423.5731,0.0,0.43675,2e-05,135.29067]
[1772096141978,46.68,68424.5877,0.0,0.43679,2e-05,135.29445]
[1772096146983,46.68,68425.2354,0.0,0.43681,2e-05,135.29684]
[1772096151988,46.68,68417.6369,0.0,0.43663,2e-05,135.27205]
[1772096156993,46.68,68418.4262,0.0,0.43666,2e-05,135.27514]
[1772096161998,46.69,68412.1646,0.0,0.43651,2e-05,135.25489]
[1772096167003,46.69,68397.7538,0.0,0.43618,2e-05,135.20784]
[1772096172010,46.7,68396.5992,0.0,0.43617,2e-05,135.20511]
[1772096177014,46.7,68398.1062,0.0,0.43622,2e-05,135.21105]
[1772096182019,46.71,68390.6408,0.0,0.43606,2e-05,135.18721]
[1772096187739,46.71,68388.3023,0.0,0.43602,2e-05,135.18061]
[1772096192774,46.72,68388.8477,0.0,0.43605,2e-05,135.18267]
[1772096193472,46.72,68388.8477,0.0,0.43605,2e-05,135.18267]
[1772096193915,46.72,68388.8477,0.0,0.43605,2e-05,135.18267]
[1772096194016,46.72,68388.8477,0.0,0.43604,2e-05,135.18236]
[1772096196887,46.71,68378.2715,0.0,0.43576,2e-05,135.14582]
[1772096196951,46.71,68378.2715,0.0,0.43575,2e-05,135.14524]
[1772096197942,46.71,68378.2715,0.0,0.43575,2e-05,135.14524]
[1772096198998,46.71,68374.8169,0.0,0.43566,2e-05,135.13361]
[1772096199020,46.71,68374.8169,0.0,0.43566,2e-05,135.13361]
[1772096204858,46.7,68379.7377,0.0,0.43577,2e-05,135.1492]
[1772096207456,46.7,68375.6877,0.0,0.43567,2e-05,135.13555]
[1772096207465,46.7,68375.6877,0.0,0.43567,2e-05,135.13555]
[1772096207882,46.7,68375.6877,0.0,0.43566,2e-05,135.13503]
[1772096212916,46.69,68371.8715,0.0,0.43553,2e-05,135.12011]
[1772096217951,46.68,68364.0562,0.0,0.43531,2e-05,135.09262]
[1772096222986,46.68,68357.4377,0.0,0.43513,2e-05,135.06976]
[1772096228026,46.67,68355.8062,0.0,0.43508,2e-05,135.06368]
[1772096233061,46.67,68355.0115,0.0,0.43506,2e-05,135.06061]
[1772096238080,46.67,68356.9885,0.0,0.4351,2e-05,135.06686]
[1772096243085,46.67,68356.9454,0.0,0.43509,2e-05,135.06638]
[1772096248090,46.67,68360.8315,0.0,0.43518,2e-05,135.07903]
[1772096253095,46.66,68370.9838,0.0,0.43542,2e-05,135.11203]
[1772096255417,46.66,68373.1962,0.0,0.43547,2e-05,135.11906]
[1772096255735,46.66,68373.1962,0.0,0.43547,2e-05,135.11906]
[1772096255858,46.66,68373.1962,0.0,0.43547,2e-05,135.11906]
[1772096261103,46.66,68376.9223,0.0,0.43554,2e-05,135.13056]
[1772096266108,46.65,68375.4815,0.0,0.4355,2e-05,135.12506]
[1772096270828,46.65,68373.7485,0.0,0.43545,2e-05,135.11887]
[1772096271946,46.65,68373.7485,0.0,0.43544,2e-05,135.11878]
[1772096272267,46.65,68373.7485,0.0,0.43544,2e-05,135.11877]
[1772096278120,46.65,68367.3077,0.0,0.43528,2e-05,135.09707]
[1772096283125,46.65,68369.8831,0.0,0.43535,2e-05,135.10559]
[1772096284534,46.65,68371.2608,0.0,0.43538,2e-05,135.11016]
[1772096285640,46.65,68371.2608,0.0,0.43538,2e-05,135.11024]
[1772096291133,46.65,68357.1115,0.0,0.43504,2e-05,135.06322]
[1772096291510,46.65,68357.1115,0.0,0.43504,2e-05,135.06322]
[1772096292771,46.65,68357.5208,0.0,0.43505,2e-05,135.06468]
[1772096298140,46.66,68346.1685,0.0,0.43479,2e-05,135.02765]
[1772096303145,46.66,68353.4177,0.0,0.43498,2e-05,135.05266]
[1772096308151,46.66,68358.1977,0.0,0.4351,2e-05,135.0688]
[1772096312282,46.66,68357.1038,0.0,0.43507,2e-05,135.06462]
[1772096313289,46.66,68355.7177,0.0,0.43504,2e-05,135.06]
[1772096319161,46.66,68363.3462,0.0,0.43523,2e-05,135.08565]
[1772096322276,46.66,68362.66,0.0,0.43521,2e-05,135.08317]
[1772096323353,46.66,68362.5346,0.0,0.4352,2e-05,135.0827]
[1772096329171,46.66,68353.1246,0.0,0.43498,2e-05,135.05136]
[1772096334176,46.66,68350.5669,0.0,0.43492,2e-05,135.04298]
[1772096339181,46.66,68350.1323,0.0,0.43491,2e-05,135.04171]
[1772096344186,46.67,68341.11,0.0,0.43469,2e-05,135.0117]
[1772096349193,46.67,68352.0615,0.0,0.43497,2e-05,135.04879]
[1772096354198,46.66,68358.9369,0.0,0.43513,2e-05,135.07147]
[1772096359962,46.66,68364.6738,0.0,0.43526,2e-05,135.09003]
[1772096364242,46.66,68364.7908,0.0,0.43526,2e-05,135.09001]
[1772096365347,46.66,68364.7908,0.0,0.43525,2e-05,135.08993]
[1772096371043,46.66,68335.2531,0.0,0.43454,2e-05,134.9909]
[1772096372285,46.66,68335.0962,0.0,0.43454,2e-05,134.99055]
[1772096377515,46.67,68332.5615,0.0,0.43449,2e-05,134.98289]
[1772096378668,46.67,68332.5615,0.0,0.4345,2e-05,134.98305]
[1772096381354,46.67,68331.97,0.0,0.43449,2e-05,134.98153]
[1772096382896,46.67,68331.97,0.0,0.43449,2e-05,134.98168]
[1772096384348,46.68,68317.2531,0.0,0.43414,2e-05,134.93267]
[1772096387584,46.68,68332.1492,0.0,0.43451,2e-05,134.98324]
[1772096393197,46.68,68339.1585,0.0,0.43469,2e-05,135.00699]
[1772096395918,46.68,68349.3746,0.0,0.43494,2e-05,135.04117]
[1772096397286,46.68,68349.4954,0.0,0.43494,2e-05,135.04144]
[1772096398379,46.68,68349.4954,0.0,0.43494,2e-05,135.04138]
[1772096401932,46.68,68349.3538,0.0,0.43493,2e-05,135.04074]
[1772096403017,46.67,68349.0608,0.0,0.43492,2e-05,135.0397]
[1772096403617,46.67,68349.0608,0.0,0.43492,2e-05,135.03956]
[1772096404780,46.67,68363.9554,0.0,0.43528,2e-05,135.08933]
[1772096405911,46.67,68349.8146,0.0,0.43493,2e-05,135.04185]
[1772096407974,46.67,68337.3908,0.0,0.43463,2e-05,135.00023]
[1772096408327,46.67,68337.3908,0.0,0.43463,2e-05,135.0003]
[1772096414176,46.67,68351.6985,0.0,0.43498,2e-05,135.0484]
[1772096414177,46.67,68351.6985,0.0,0.43498,2e-05,135.0484]
[1772096417901,46.67,68369.3115,0.0,0.43541,2e-05,135.10685]
[1772096418265,46.67,68374.57,0.0,0.43553,2e-05,135.12417]
[1772096418326,46.67,68374.57,0.0,0.43553,2e-05,135.12417]
[1772096420705,46.67,68374.9577,0.0,0.43555,2e-05,135.12584]
[1772096425010,46.68,68372.5454,0.0,0.4355,2e-05,135.11849]
[1772096427451,46.68,68381.1415,0.0,0.43572,2e-05,135.14763]
[1772096427453,46.68,68381.1415,0.0,0.43572,2e-05,135.14763]
[1772096431162,46.68,68375.1,0.0,0.43556,2e-05,135.12705]
[1772096433196,46.67,68373.6838,0.0,0.43552,2e-05,135.12159]
[1772096433281,46.67,68369.6615,0.0,0.43542,2e-05,135.10808]
[1772096438286,46.66,68370.5762,0.0,0.43541,2e-05,135.10894]
[1772096438292,46.66,68370.5762,0.0,0.43541,2e-05,135.10894]
[1772096439053,46.66,68370.5762,0.0,0.43541,2e-05,135.10894]
[1772096439151,46.66,68370.5762,0.0,0.43541,2e-05,135.10894]
[1772096440023,46.66,68370.5762,0.0,0.43541,2e-05,135.10894]
[1772096440294,46.66,68396.78,0.0,0.43605,2e-05,135.19624]
[1772096443329,46.65,68409.2431,0.0,0.43633,2e-05,135.23668]
[1772096444298,46.66,68409.5038,0.0,0.43634,2e-05,135.23764]
[1772096449303,46.66,68406.3985,0.0,0.43628,2e-05,135.22783]
[1772096454308,46.66,68398.6046,0.0,0.4361,2e-05,135.2028]
[1772096459313,46.67,68406.5346,0.0,0.4363,2e-05,135.2297]
[1772096464318,46.67,68395.3338,0.0,0.43604,2e-05,135.19316]
[1772096469323,46.67,68389.9423,0.0,0.43592,2e-05,135.17584]
[1772096471215,46.67,68380.4146,0.0,0.43569,2e-05,135.14405]
[1772096471236,46.67,68380.4146,0.0,0.43569,2e-05,135.14408]
[1772096472390,46.67,68377.8615,0.0,0.43563,2e-05,135.13554]
[1772096474177,46.67,68369.2846,0.0,0.43542,2e-05,135.10684]
[1772096476240,46.67,68364.8592,0.0,0.43531,2e-05,135.09202]
[1772096476286,46.67,68364.8592,0.0,0.43531,2e-05,135.09202]
[1772096476330,46.67,68364.4838,0.0,0.4353,2e-05,135.09077]
[1772096481336,46.67,68352.2238,0.0,0.43497,2e-05,135.04811]
[1772096486341,46.66,68351.3869,0.0,0.43492,2e-05,135.04384]
[1772096488900,46.66,68343.1631,0.0,0.43471,2e-05,135.01584]
[1772096494349,46.65,68336.6,0.0,0.43454,2e-05,134.99282]
[1772096499354,46.65,68337.9938,0.0,0.43457,2e-05,134.99692]
[1772096504179,46.65,68356.5392,0.0,0.43501,2e-05,135.05845]
[1772096509368,46.64,68352.4438,0.0,0.43488,2e-05,135.04323]
[1772096514372,46.63,68349.0515,0.0,0.43478,2e-05,135.03097]
[1772096519377,46.63,68342.4462,0.0,0.43461,2e-05,135.00815]
[1772096519897,46.63,68342.4462,0.0,0.43461,2e-05,135.00815]
[1772096521211,46.63,68338.0846,0.0,0.4345,2e-05,134.99343]
[1772096527162,46.63,68340.98,0.0,0.43457,2e-05,135.00291]
[1772096532200,46.63,68344.7015,0.0,0.43465,2e-05,135.01494]
[1772096537241,46.63,68344.2769,0.0,0.43464,2e-05,135.01313]
[1772096542276,46.62,68345.5115,0.0,0.43466,2e-05,135.01686]
[1772096547291,46.62,68351.9562,0.0,0.43481,2e-05,135.03798]
[1772096548570,46.62,68352.0231,0.0,0.4348,2e-05,135.03794]
[1772096551903,46.62,68351.5285,0.0,0.43479,2e-05,135.03538]
[1772096552346,46.62,68351.5285,0.0,0.43479,2e-05,135.03574]
[1772096557381,46.62,68364.5092,0.0,0.43513,2e-05,135.08045]
[1772096557456,46.62,68364.5092,0.0,0.43513,2e-05,135.08045]
[1772096559811,46.63,68364.5092,0.0,0.43514,2e-05,135.08075]
[1772096560662,46.63,68364.5092,0.0,0.43514,2e-05,135.08087]
[1772096566424,46.63,68384.7677,0.0,0.43564,2e-05,135.14864]
[1772096571429,46.63,68384.1492,0.0,0.43562,2e-05,135.14652]
[1772096571666,46.63,68384.1492,0.0,0.43562,2e-05,135.14652]
[1772096577435,46.63,68385.4415,0.0,0.43565,2e-05,135.15075]
[1772096578902,46.63,68385.5785,0.0,0.43565,2e-05,135.15118]
[1772096580134,46.63,68381.2708,0.0,0.43555,2e-05,135.13679]
[1772096581567,46.63,68378.0469,0.0,0.43547,2e-05,135.12606]
[1772096582547,46.63,68363.0908,0.0,0.4351,2e-05,135.07616]
[1772096582712,46.63,68363.0908,0.0,0.4351,2e-05,135.07616]
[1772096583570,46.63,68366.1477,0.0,0.43518,2e-05,135.08643]
[1772096584120,46.63,68366.1477,0.0,0.43518,2e-05,135.08643]
[1772096588898,46.63,68360.3477,0.0,0.43506,2e-05,135.068]
[1772096594459,46.64,68371.5285,0.0,0.43534,2e-05,135.10604]
[1772096595810,46.64,68371.7085,0.0,0.43535,2e-05,135.10672]
[1772096601466,46.64,68380.4062,0.0,0.43556,2e-05,135.13588]
[1772096606471,46.64,68381.3746,0.0,0.43558,2e-05,135.13904]
[1772096608025,46.64,68381.8046,0.0,0.43559,2e-05,135.14045]
[1772096613026,46.64,68382.2815,0.0,0.4356,2e-05,135.14141]
[1772096615106,46.63,68391.6054,0.0,0.43583,2e-05,135.17235]
[1772096617119,46.63,68388.8554,0.0,0.43576,2e-05,135.16309]
[1772096620268,46.63,68377.2362,0.0,0.43548,2e-05,135.12432]
[1772096625490,46.63,68384.5754,0.0,0.43565,2e-05,135.1487]
[1772096628278,46.63,68384.7392,0.0,0.43566,2e-05,135.14917]
[1772096628319,46.63,68384.7392,0.0,0.43566,2e-05,135.14917]
[1772096628357,46.63,68384.7392,0.0,0.43566,2e-05,135.14917]
[1772096633498,46.63,68387.2515,0.0,0.43571,2e-05,135.15721]
[1772096635567,46.63,68386.7623,0.0,0.4357,2e-05,135.15547]
[1772096636501,46.63,68389.7562,0.0,0.43578,2e-05,135.16586]
[1772096637749,46.63,68390.76,0.0,0.43581,2e-05,135.16958]
[1772096641946,46.64,68390.2838,0.0,0.43582,2e-05,135.1694]
[1772096645607,46.65,68385.4477,0.0,0.43573,2e-05,135.15469]
[1772096645880,46.65,68385.4477,0.0,0.43573,2e-05,135.15469]
[1772096647211,46.65,68391.7023,0.0,0.43589,2e-05,135.17588]
[1772096647512,46.65,68394.4938,0.0,0.43596,2e-05,135.18562]
[1772096652518,46.66,68394.8354,0.0,0.43601,2e-05,135.18873]
[1772096653043,46.66,68394.8354,0.0,0.43601,2e-05,135.18873]
[1772096653519,46.67,68396.0546,0.0,0.43604,2e-05,135.19299]
[1772096656126,46.67,68392.1623,0.0,0.43595,2e-05,135.18043]
[1772096660944,46.67,68391.9262,0.0,0.43597,2e-05,135.18071]
[1772096661527,46.68,68396.3477,0.0,0.43608,2e-05,135.19578]
[1772096662271,46.68,68396.3477,0.0,0.43608,2e-05,135.19578]
[1772096662528,46.68,68397.5392,0.0,0.43612,2e-05,135.20005]
[1772096664599,46.68,68392.7677,0.0,0.43601,2e-05,135.18451]
[1772096665531,46.68,68399.0354,0.0,0.43617,2e-05,135.20568]
[1772096669995,46.69,68398.91,0.0,0.43618,2e-05,135.2063]
[1772096670536,46.69,68395.6985,0.0,0.4361,2e-05,135.19572]
[1772096674587,46.69,68391.7715,0.0,0.43602,2e-05,135.18267]
[1772096675819,46.69,68388.1285,0.0,0.43593,2e-05,135.1707]
[1772096676542,46.69,68383.8308,0.0,0.43583,2e-05,135.15633]
[1772096681547,46.69,68380.2369,0.0,0.43574,2e-05,135.14423]
[1772096685712,46.69,68380.4185,0.0,0.43574,2e-05,135.14475]
[1772096686552,46.69,68380.3877,0.0,0.43574,2e-05,135.14467]
[1772096686852,46.69,68380.3877,0.0,0.43574,2e-05,135.14467]
[1772096692558,46.69,68384.7054,0.0,0.43585,2e-05,135.15922]
[1772096693373,46.69,68384.7054,0.0,0.43585,2e-05,135.15922]
[1772096698360,46.69,68381.8854,0.0,0.43578,2e-05,135.14993]
[1772096698564,46.69,68381.9362,0.0,0.43578,2e-05,135.15012]
[1772096698974,46.69,68381.9362,0.0,0.43578,2e-05,135.15012]
[1772096699639,46.69,68380.5169,0.0,0.43575,2e-05,135.14536]
[1772096699671,46.69,68380.5169,0.0,0.43575,2e-05,135.14536]
[1772096699819,46.69,68380.5169,0.0,0.43575,2e-05,135.14536]
[1772096700255,46.69,68380.5169,0.0,0.43575,2e-05,135.14536]
[1772096700286,46.69,68380.5169,0.0,0.43575,2e-05,135.14536]
[1772096700566,46.69,68379.3846,0.0,0.43572,2e-05,135.14161]
[1772096701449,46.69,68379.3846,0.0,0.43572,2e-05,135.14161]
[1772096701567,46.69,68383.5454,0.0,0.43582,2e-05,135.15553]
[1772096705402,46.7,68398.9377,0.0,0.43621,2e-05,135.2077]
[1772096705495,46.7,68398.9377,0.0,0.43622,2e-05,135.20795]
[1772096706740,46.7,68393.7292,0.0,0.43609,2e-05,135.19069]
[1772096706809,46.7,68393.7292,0.0,0.43609,2e-05,135.19069]
[1772096707573,46.7,68390.5815,0.0,0.43602,2e-05,135.18048]
[1772096708039,46.7,68390.5815,0.0,0.43602,2e-05,135.18048]
[1772096708720,46.7,68393.9285,0.0,0.43611,2e-05,135.19189]
[1772096709498,46.7,68393.9285,0.0,0.43611,2e-05,135.19189]
[1772096710619,46.7,68394.8192,0.0,0.43614,2e-05,135.19517]
[1772096710956,46.7,68394.8192,0.0,0.43614,2e-05,135.19517]
[1772096711577,46.7,68412.7877,0.0,0.43657,2e-05,135.25486]
[1772096711872,46.7,68412.7877,0.0,0.43657,2e-05,135.25486]
[1772096712279,46.7,68412.7877,0.0,0.43657,2e-05,135.25486]
[1772096712379,46.7,68412.7877,0.0,0.43657,2e-05,135.25486]
[1772096714184,46.7,68413.4385,0.0,0.43658,2e-05,135.2567]
[1772096714892,46.7,68413.4385,0.0,0.43658,2e-05,135.25642]
[1772096715146,46.7,68413.4385,0.0,0.43658,2e-05,135.25642]
[1772096715495,46.7,68413.4385,0.0,0.43658,2e-05,135.25659]
[1772096716091,46.7,68413.4385,0.0,0.43658,2e-05,135.25659]
[1772096721537,46.7,68443.0323,0.0,0.43732,2e-05,135.35535]
[1772096722898,46.7,68443.0323,0.0,0.43732,2e-05,135.35534]
[1772096728588,46.7,68452.2031,0.0,0.43754,2e-05,135.38548]
[1772096729905,46.7,68452.1215,0.0,0.43754,2e-05,135.38517]
[1772096730662,46.7,68453.1269,0.0,0.43756,2e-05,135.38845]
[1772096731045,46.7,68453.1269,0.0,0.43756,2e-05,135.38845]
[1772096731315,46.7,68453.1269,0.0,0.43756,2e-05,135.38845]
[1772096731424,46.7,68453.1269,0.0,0.43756,2e-05,135.38845]
[1772096732850,46.7,68471.2331,0.0,0.438,2e-05,135.44729]
[1772096732967,46.7,68471.2331,0.0,0.438,2e-05,135.44729]
[1772096734146,46.7,68469.5938,0.0,0.43796,2e-05,135.44169]
[1772096736646,46.7,68457.93,0.0,0.43767,2e-05,135.40292]
[1772096736950,46.7,68457.93,0.0,0.43767,2e-05,135.40292]
[1772096740273,46.7,68459.5531,0.0,0.4377,2e-05,135.40802]
[1772096745615,46.7,68436.7215,0.0,0.43714,2e-05,135.33268]
[1772096746131,46.7,68436.7215,0.0,0.43714,2e-05,135.33268]
[1772096751621,46.7,68422.0831,0.0,0.43681,2e-05,135.28555]
[1772096756626,46.71,68424.5338,0.0,0.43689,2e-05,135.29482]
[1772096757107,46.71,68424.5338,0.0,0.43689,2e-05,135.29482]
[1772096758193,46.71,68423.8438,0.0,0.43688,2e-05,135.29274]
[1772096758196,46.71,68423.8438,0.0,0.43688,2e-05,135.29274]
[1772096761160,46.71,68436.6492,0.0,0.4372,2e-05,135.33541]
[1772096766636,46.72,68427.5077,0.0,0.43698,2e-05,135.30586]
[1772096771641,46.72,68436.1854,0.0,0.43721,2e-05,135.33519]
[1772096772557,46.72,68436.1854,0.0,0.43721,2e-05,135.33519]
[1772096773531,46.72,68430.6631,0.0,0.43707,2e-05,135.31701]
[1772096776126,46.72,68433.7562,0.0,0.43716,2e-05,135.32754]
[1772096781651,46.72,68433.9838,0.0,0.43717,2e-05,135.32868]
[1772096786656,46.73,68433.99,0.0,0.43717,2e-05,135.32899]
[1772096791661,46.73,68436.7246,0.0,0.43724,2e-05,135.33771]
[1772096791694,46.73,68436.7246,0.0,0.43724,2e-05,135.33771]
[1772096793097,46.73,68444.15,0.0,0.43743,2e-05,135.36222]
[1772096793544,46.73,68444.15,0.0,0.43743,2e-05,135.36222]
[1772096795273,46.73,68449.4392,0.0,0.43755,2e-05,135.37949]
[1772096797254,46.72,68451.3092,0.0,0.43759,2e-05,135.38548]
[1772096798338,46.72,68453.1354,0.0,0.43764,2e-05,135.39138]
[1772096799961,46.72,68448.3646,0.0,0.43752,2e-05,135.37541]
[1772096801619,46.72,68443.7885,0.0,0.4374,2e-05,135.36025]
[1772096804234,46.72,68434.9538,0.0,0.43719,2e-05,135.33108]
[1772096806230,46.72,68433.0346,0.0,0.43714,2e-05,135.32487]
[1772096811681,46.73,68433.4292,0.0,0.43716,2e-05,135.32658]
[1772096816686,46.73,68428.1392,0.0,0.43704,2e-05,135.30956]
[1772096821691,46.73,68423.6077,0.0,0.43694,2e-05,135.29505]
[1772096823416,46.73,68425.3592,0.0,0.43698,2e-05,135.30097]
[1772096824545,46.73,68424.6677,0.0,0.43697,2e-05,135.29881]
[1772096829072,46.73,68436.02,0.0,0.43725,2e-05,135.33644]
[1772096829211,46.73,68436.02,0.0,0.43725,2e-05,135.33644]
[1772096830283,46.73,68441.3792,0.0,0.43738,2e-05,135.35412]
[1772096832242,46.73,68446.0154,0.0,0.43749,2e-05,135.36929]
[1772096832619,46.73,68446.0154,0.0,0.43749,2e-05,135.36929]
[1772096833247,46.73,68446.3054,0.0,0.43749,2e-05,135.37016]
[1772096833898,46.73,68448.1154,0.0,0.43754,2e-05,135.37604]
[1772096839712,46.73,68457.9208,0.0,0.43776,2e-05,135.40744]
[1772096844717,46.72,68456.2077,0.0,0.4377,2e-05,135.40101]
[1772096849077,46.72,68456.6677,0.0,0.4377,2e-05,135.40196]
[1772096849834,46.72,68456.6031,0.0,0.4377,2e-05,135.40161]
[1772096850955,46.72,68452.0946,0.0,0.43759,2e-05,135.38663]
[1772096853864,46.71,68460.9023,0.0,0.43779,2e-05,135.41472]
[1772096854036,46.71,68460.9023,0.0,0.43779,2e-05,135.41472]
[1772096854320,46.71,68460.9023,0.0,0.43779,2e-05,135.41472]
[1772096859732,46.71,68466.8454,0.0,0.43792,2e-05,135.4331]
[1772096864737,46.7,68468.7308,0.0,0.43795,2e-05,135.43832]
[1772096864881,46.7,68468.7308,0.0,0.43795,2e-05,135.43832]
[1772096865084,46.7,68468.7308,0.0,0.43795,2e-05,135.43832]
[1772096865126,46.7,68468.7308,0.0,0.43795,2e-05,135.43832]
[1772096866351,46.7,68467.12,0.0,0.4379,2e-05,135.43283]
[1772096869229,46.7,68471.3469,0.0,0.43799,2e-05,135.44614]
[1772096869603,46.7,68471.3469,0.0,0.43799,2e-05,135.44614]
[1772096874747,46.69,68471.4338,0.0,0.43797,2e-05,135.44524]
[1772096878670,46.69,68472.6362,0.0,0.43799,2e-05,135.44864]
[1772096878751,46.69,68474.1892,0.0,0.43803,2e-05,135.45356]
[1772096879716,46.69,68474.1892,0.0,0.43803,2e-05,135.45356]
[1772096879752,46.69,68474.7292,0.0,0.43804,2e-05,135.4553]
[1772096879891,46.69,68474.7292,0.0,0.43804,2e-05,135.4553]
[1772096881563,46.69,68474.7292,0.0,0.43804,2e-05,135.4553]
[1772096881660,46.69,68474.7292,0.0,0.43804,2e-05,135.4553]
[1772096881756,46.69,68474.7292,0.0,0.43805,2e-05,135.45592]
[1772096884858,46.69,68488.2138,0.0,0.43839,2e-05,135.50054]
[1772096886070,46.69,68488.2138,0.0,0.43839,2e-05,135.50065]
[1772096886198,46.69,68488.2138,0.0,0.43839,2e-05,135.50065]
[1772096886700,46.69,68488.2138,0.0,0.4384,2e-05,135.50093]
[1772096887345,46.69,68488.2138,0.0,0.4384,2e-05,135.50093]
[1772096892742,46.7,68489.1454,0.0,0.43844,2e-05,135.50525]
[1772096897774,46.71,68489.3831,0.0,0.43847,2e-05,135.50709]
[1772096902779,46.71,68489.0708,0.0,0.43848,2e-05,135.50698]
[1772096907784,46.72,68490.1746,0.0,0.43852,2e-05,135.51139]
[1772096912789,46.72,68489.8369,0.0,0.43852,2e-05,135.51046]
[1772096917079,46.72,68489.4854,0.0,0.43852,2e-05,135.50984]
[1772096917916,46.72,68489.8062,0.0,0.43854,2e-05,135.51102]
[1772096918200,46.72,68489.8062,0.0,0.43854,2e-05,135.51102]
[1772096918795,46.72,68501.2754,0.0,0.43881,2e-05,135.54851]
[1772096919116,46.72,68501.2754,0.0,0.43881,2e-05,135.54851]
[1772096919796,46.72,68497.9231,0.0,0.43873,2e-05,135.53757]
[1772096921059,46.72,68498.3,0.0,0.43874,2e-05,135.53885]
[1772096921798,46.72,68498.0769,0.0,0.43874,2e-05,135.53801]
[1772096922137,46.72,68498.0769,0.0,0.43874,2e-05,135.53801]
[1772096922799,46.72,68491.6792,0.0,0.43858,2e-05,135.51712]
[1772096924116,46.72,68489.2938,0.0,0.43852,2e-05,135.50942]
[1772096925385,46.72,68489.69,0.0,0.43854,2e-05,135.51084]
[1772096928353,46.73,68481.17,0.0,0.43834,2e-05,135.48339]
[1772096928805,46.73,68481.5069,0.0,0.43835,2e-05,135.48453]
[1772096930628,46.73,68481.2115,0.0,0.43834,2e-05,135.4836]
[1772096930807,46.73,68481.39,0.0,0.43834,2e-05,135.48422]
[1772096933625,46.73,68480.8438,0.0,0.43834,2e-05,135.4828]
[1772096933629,46.73,68480.8438,0.0,0.43834,2e-05,135.4828]
[1772096933810,46.73,68481.2285,0.0,0.43835,2e-05,135.48424]
[1772096938815,46.72,68475.3723,0.0,0.43817,2e-05,135.46318]
[1772096941517,46.72,68471.5215,0.0,0.43807,2e-05,135.4499]
[1772096941818,46.72,68470.0992,0.0,0.43803,2e-05,135.44521]
[1772096943083,46.72,68473.0415,0.0,0.4381,2e-05,135.45476]
[1772096943821,46.72,68472.6831,0.0,0.43809,2e-05,135.45329]
[1772096943826,46.72,68472.6831,0.0,0.43809,2e-05,135.45329]
[1772096946223,46.71,68470.5538,0.0,0.43803,2e-05,135.44599]
[1772096946826,46.71,68470.3762,0.0,0.43803,2e-05,135.44539]
[1772096946832,46.71,68470.3762,0.0,0.43803,2e-05,135.44539]
[1772096947013,46.71,68470.3762,0.0,0.43803,2e-05,135.44539]
[1772096947826,46.72,68476.21,0.0,0.43817,2e-05,135.46489]
[1772096951817,46.72,68478.6185,0.0,0.43825,2e-05,135.47359]
[1772096951830,46.72,68479.8223,0.0,0.43828,2e-05,135.47778]
[1772096956835,46.72,68477.2015,0.0,0.4382,2e-05,135.46823]
[1772096957415,46.72,68477.2015,0.0,0.4382,2e-05,135.46823]
[1772096957836,46.71,68477.0315,0.0,0.43819,2e-05,135.46734]
[1772096958855,46.71,68472.0785,0.0,0.43807,2e-05,135.45101]
[1772096958895,46.71,68472.0785,0.0,0.43807,2e-05,135.45101]
[1772096959838,46.72,68473.3685,0.0,0.43811,2e-05,135.45557]
[1772096960130,46.72,68473.3685,0.0,0.43811,2e-05,135.45557]
[1772096960394,46.72,68473.3685,0.0,0.43811,2e-05,135.45557]
[1772096960839,46.71,68474.0592,0.0,0.43812,2e-05,135.45771]
[1772096960882,46.71,68474.0592,0.0,0.43812,2e-05,135.45771]
[1772096961840,46.71,68472.1062,0.0,0.43807,2e-05,135.45125]
[1772096963462,46.71,68472.1062,0.0,0.43807,2e-05,135.45122]
[1772096965595,46.71,68459.5769,0.0,0.43776,2e-05,135.40989]
[1772096967252,46.71,68459.2731,0.0,0.43775,2e-05,135.40886]
[1772096968688,46.71,68459.9915,0.0,0.43777,2e-05,135.41121]
[1772096970663,46.71,68463.6915,0.0,0.43786,2e-05,135.42338]
[1772096970760,46.71,68463.6915,0.0,0.43786,2e-05,135.42336]
[1772096975854,46.71,68474.4169,0.0,0.43811,2e-05,135.45763]
[1772096980859,46.71,68474.4931,0.0,0.43811,2e-05,135.45728]
[1772096981188,46.71,68474.4931,0.0,0.43811,2e-05,135.45728]
[1772096981860,46.71,68474.5892,0.0,0.4381,2e-05,135.45732]
[1772096984246,46.7,68475.8046,0.0,0.43812,2e-05,135.46079]
[1772096984863,46.7,68475.7346,0.0,0.43812,2e-05,135.46045]
[1772096986566,46.7,68475.8831,0.0,0.43812,2e-05,135.46083]
[1772096986865,46.7,68475.8846,0.0,0.43813,2e-05,135.46117]
[1772096990317,46.71,68476.2785,0.0,0.43815,2e-05,135.46342]
[1772096990869,46.71,68491.0392,0.0,0.43852,2e-05,135.51196]
[1772096993515,46.71,68492.38,0.0,0.43855,2e-05,135.51635]
[1772096993805,46.71,68492.38,0.0,0.43855,2e-05,135.5165]
[1772096998879,46.71,68485.9346,0.0,0.43841,2e-05,135.49618]
[1772097000205,46.72,68485.7777,0.0,0.43841,2e-05,135.49586]
[1772097000800,46.72,68485.7777,0.0,0.43841,2e-05,135.49586]
[1772097000881,46.72,68485.7777,0.0,0.43841,2e-05,135.49586]
[1772097001200,46.72,68492.97,0.0,0.43859,2e-05,135.51945]
[1772097001399,46.72,68492.97,0.0,0.43859,2e-05,135.51945]
[1772097001882,46.71,68508.16,0.0,0.43896,2e-05,135.56908]
[1772097002339,46.71,68508.16,0.0,0.43896,2e-05,135.56908]
[1772097002861,46.71,68508.16,0.0,0.43896,2e-05,135.56908]
[1772097002883,46.71,68507.2,0.0,0.43893,2e-05,135.56578]
[1772097007888,46.71,68505.2246,0.0,0.43888,2e-05,135.55936]
[1772097012893,46.71,68505.1846,0.0,0.43888,2e-05,135.5593]
[1772097016850,46.71,68508.4508,0.0,0.43896,2e-05,135.56997]
[1772097017901,46.71,68511.0008,0.0,0.43902,2e-05,135.57827]
[1772097022903,46.71,68509.3062,0.0,0.43898,2e-05,135.57256]
[1772097027908,46.71,68505.2685,0.0,0.43888,2e-05,135.55936]
[1772097031098,46.71,68503.3315,0.0,0.43883,2e-05,135.55307]
[1772097036917,46.71,68506.1685,0.0,0.43891,2e-05,135.56199]
[1772097041212,46.71,68510.6623,0.0,0.43901,2e-05,135.57663]
[1772097041452,46.71,68510.6623,0.0,0.43901,2e-05,135.57663]
[1772097041624,46.71,68510.6623,0.0,0.43901,2e-05,135.57663]
[1772097041922,46.71,68500.6331,0.0,0.43877,2e-05,135.54365]
[1772097042252,46.71,68500.6331,0.0,0.43877,2e-05,135.54365]
[1772097042254,46.71,68500.6331,0.0,0.43877,2e-05,135.54365]
[1772097042882,46.71,68500.6331,0.0,0.43877,2e-05,135.54365]
[1772097042923,46.71,68515.9654,0.0,0.43915,2e-05,135.59407]
[1772097043083,46.71,68515.9654,0.0,0.43915,2e-05,135.59407]
[1772097045038,46.72,68528.7531,0.0,0.43946,2e-05,135.63603]
[1772097051858,46.72,68531.3477,0.0,0.43953,2e-05,135.64485]
[1772097052174,46.72,68531.3477,0.0,0.43953,2e-05,135.64485]
[1772097053913,46.72,68531.3477,0.0,0.43953,2e-05,135.64482]
[1772097054800,46.72,68531.3477,0.0,0.43953,2e-05,135.64478]
[1772097056260,46.72,68539.4808,0.0,0.43973,2e-05,135.67126]
[1772097058365,46.71,68548.6969,0.0,0.43995,2e-05,135.70085]
[1772097058457,46.71,68548.6969,0.0,0.43995,2e-05,135.70085]
[1772097059140,46.71,68548.6969,0.0,0.43995,2e-05,135.70073]
[1772097060310,46.71,68548.6969,0.0,0.43994,2e-05,135.70061]
[1772097061084,46.71,68548.6969,0.0,0.43994,2e-05,135.70061]
[1772097066972,46.71,68535.0338,0.0,0.4396,2e-05,135.65585]
[1772097070917,46.71,68531.5085,0.0,0.43952,2e-05,135.6445]
[1772097073775,46.71,68527.2977,0.0,0.43942,2e-05,135.63098]
[1772097074679,46.71,68528.0877,0.0,0.43944,2e-05,135.63364]
[1772097075235,46.71,68528.5146,0.0,0.43945,2e-05,135.6351]
[1772097076208,46.71,68533.6031,0.0,0.43958,2e-05,135.65174]
[1772097077142,46.71,68537.3454,0.0,0.43967,2e-05,135.66393]
[1772097077266,46.71,68537.3454,0.0,0.43967,2e-05,135.66393]
[1772097079495,46.71,68541.4985,0.0,0.43977,2e-05,135.67737]
[1772097079625,46.71,68541.4985,0.0,0.43977,2e-05,135.67737]
[1772097080504,46.71,68541.5477,0.0,0.43977,2e-05,135.67749]
[1772097086018,46.71,68533.7577,0.0,0.43958,2e-05,135.65218]
[1772097091023,46.71,68534.4623,0.0,0.4396,2e-05,135.65403]
[1772097091092,46.71,68534.4623,0.0,0.4396,2e-05,135.65403]
[1772097097029,46.71,68539.0992,0.0,0.43971,2e-05,135.66903]
[1772097097652,46.71,68539.0992,0.0,0.43971,2e-05,135.66903]
[1772097097899,46.71,68539.0992,0.0,0.43971,2e-05,135.66903]
[1772097103035,46.71,68549.8962,0.0,0.43997,2e-05,135.70371]
[1772097106571,46.71,68542.2631,0.0,0.43978,2e-05,135.67863]
[1772097107577,46.71,68542.8938,0.0,0.43979,2e-05,135.68064]
[1772097107828,46.71,68542.8938,0.0,0.43979,2e-05,135.68064]
[1772097108043,46.71,68556.9923,0.0,0.44013,2e-05,135.72636]
[1772097108066,46.71,68556.9923,0.0,0.44013,2e-05,135.72636]
[1772097108541,46.71,68556.9923,0.0,0.44013,2e-05,135.72636]
[1772097108591,46.71,68556.9923,0.0,0.44013,2e-05,135.72636]
[1772097109044,46.71,68565.0446,0.0,0.44034,2e-05,135.75285]
[1772097109925,46.71,68565.0446,0.0,0.44034,2e-05,135.75285]
[1772097110027,46.71,68565.0446,0.0,0.44034,2e-05,135.75312]
[1772097110997,46.71,68565.0446,0.0,0.44034,2e-05,135.75312]
[1772097111046,46.71,68569.4985,0.0,0.44045,2e-05,135.76743]
[1772097111192,46.71,68569.4985,0.0,0.44045,2e-05,135.76743]
[1772097113935,46.71,68565.3208,0.0,0.44034,2e-05,135.75335]
[1772097114008,46.71,68565.3208,0.0,0.44033,2e-05,135.75311]
[1772097114106,46.71,68565.3208,0.0,0.44033,2e-05,135.75311]
[1772097114721,46.71,68565.3208,0.0,0.44033,2e-05,135.75311]
[1772097117552,46.71,68590.9046,0.0,0.44096,2e-05,135.83603]
[1772097118055,46.71,68591.8138,0.0,0.44098,2e-05,135.83905]
[1772097120682,46.71,68592.9892,0.0,0.44101,2e-05,135.84299]
[1772097121058,46.71,68594.3338,0.0,0.44105,2e-05,135.84725]
[1772097121245,46.71,68594.3338,0.0,0.44105,2e-05,135.84725]
[1772097121357,46.71,68594.3338,0.0,0.44105,2e-05,135.84725]
[1772097122754,46.71,68598.0869,0.0,0.44114,2e-05,135.85927]
[1772097123669,46.71,68598.0408,0.0,0.44113,2e-05,135.859]
[1772097124061,46.71,68599.7,0.0,0.44117,2e-05,135.86437]
[1772097129066,46.71,68598.7115,0.0,0.44115,2e-05,135.86132]
[1772097134073,46.71,68600.4192,0.0,0.4412,2e-05,135.86697]
[1772097134923,46.71,68600.4192,0.0,0.4412,2e-05,135.86697]
[1772097137033,46.71,68601.3038,0.0,0.44122,2e-05,135.86981]
[1772097139902,46.71,68608.4508,0.0,0.4414,2e-05,135.89327]
[1772097144570,46.71,68626.1169,0.0,0.44184,2e-05,135.95045]
[1772097144852,46.71,68626.1169,0.0,0.44184,2e-05,135.95045]
[1772097146086,46.71,68668.7715,0.0,0.44288,2e-05,136.08689]
[1772097146513,46.71,68668.7715,0.0,0.44288,2e-05,136.08689]
[1772097148759,46.7,68681.8585,0.0,0.44318,2e-05,136.12789]
[1772097149004,46.7,68681.8585,0.0,0.44318,2e-05,136.12789]
[1772097149697,46.7,68685.2338,0.0,0.44325,2e-05,136.13781]
[1772097150254,46.7,68695.7108,0.0,0.4435,2e-05,136.17066]
[1772097151094,46.69,68683.2992,0.0,0.44318,2e-05,136.13028]
[1772097151430,46.69,68683.2992,0.0,0.44318,2e-05,136.13028]
[1772097151741,46.69,68683.2992,0.0,0.44318,2e-05,136.13028]
[1772097151868,46.69,68683.2992,0.0,0.44318,2e-05,136.13028]
[1772097152095,46.69,68671.0146,0.0,0.44288,2e-05,136.09075]
[1772097152626,46.69,68671.0146,0.0,0.44288,2e-05,136.09075]
[1772097153775,46.69,68670.9254,0.0,0.44287,2e-05,136.09016]
[1772097154097,46.69,68670.64,0.0,0.44286,2e-05,136.08935]
[1772097154792,46.69,68670.64,0.0,0.44286,2e-05,136.08935]
[1772097154885,46.69,68670.64,0.0,0.44286,2e-05,136.08935]
[1772097156568,46.69,68677.6,0.0,0.44304,2e-05,136.11199]
[1772097156573,46.69,68677.6,0.0,0.44304,2e-05,136.11199]
[1772097156704,46.69,68677.6,0.0,0.44304,2e-05,136.11199]
[1772097157644,46.69,68687.8385,0.0,0.44329,2e-05,136.14469]
[1772097158151,46.69,68687.8385,0.0,0.44329,2e-05,136.14469]
[1772097159842,46.7,68692.6562,0.0,0.44342,2e-05,136.16035]
[1772097161075,46.7,68694.5892,0.0,0.44347,2e-05,136.16651]
[1772097162079,46.7,68694.5892,0.0,0.44347,2e-05,136.16651]
[1772097162124,46.69,68706.3646,0.0,0.44375,2e-05,136.20389]
[1772097162430,46.69,68706.3646,0.0,0.44375,2e-05,136.20389]
[1772097162923,46.69,68706.3646,0.0,0.44375,2e-05,136.20389]
[1772097163622,46.69,68724.7931,0.0,0.4442,2e-05,136.26202]
[1772097163676,46.69,68724.7931,0.0,0.4442,2e-05,136.26202]
[1772097166074,46.69,68735.4385,0.0,0.44446,2e-05,136.29563]
[1772097167393,46.69,68733.3269,0.0,0.4444,2e-05,136.28885]
[1772097170712,46.69,68731.3692,0.0,0.44435,2e-05,136.28255]
[1772097171600,46.69,68731.3692,0.0,0.44435,2e-05,136.28254]
[1772097172030,46.69,68731.3692,0.0,0.44435,2e-05,136.28254]
[1772097172052,46.69,68731.3692,0.0,0.44435,2e-05,136.28254]
[1772097172115,46.69,68731.3692,0.0,0.44435,2e-05,136.28254]
[1772097172122,46.69,68744.9569,0.0,0.44468,2e-05,136.32539]
[1772097172316,46.69,68744.9569,0.0,0.44468,2e-05,136.32539]
[1772097173122,46.69,68764.2723,0.0,0.44516,2e-05,136.38642]
[1772097173332,46.69,68764.2723,0.0,0.44516,2e-05,136.38642]
[1772097173826,46.69,68764.2723,0.0,0.44516,2e-05,136.38642]
[1772097173869,46.69,68764.2723,0.0,0.44516,2e-05,136.38642]
[1772097176183,46.69,68760.7031,0.0,0.44508,2e-05,136.3756]
[1772097176594,46.69,68760.7031,0.0,0.44508,2e-05,136.3756]
[1772097176907,46.69,68760.7031,0.0,0.44508,2e-05,136.3756]
[1772097177126,46.69,68760.3154,0.0,0.44507,2e-05,136.37448]
[1772097180834,46.69,68753.9831,0.0,0.4449,2e-05,136.35382]
[1772097181006,46.69,68753.9831,0.0,0.4449,2e-05,136.35382]
[1772097181028,46.69,68753.9831,0.0,0.4449,2e-05,136.35382]
[1772097181839,46.69,68753.9831,0.0,0.4449,2e-05,136.35382]
[1772097181842,46.69,68753.9831,0.0,0.4449,2e-05,136.35382]
[1772097182131,46.69,68737.3885,0.0,0.4445,2e-05,136.30149]
[1772097187136,46.69,68736.8838,0.0,0.44448,2e-05,136.29959]
[1772097187945,46.69,68736.8838,0.0,0.44448,2e-05,136.29959]
[1772097187965,46.69,68736.8838,0.0,0.44448,2e-05,136.29959]
[1772097191277,46.68,68747.84,0.0,0.44474,2e-05,136.33381]
[1772097191827,46.68,68747.84,0.0,0.44474,2e-05,136.33381]
[1772097192141,46.69,68749.8492,0.0,0.44479,2e-05,136.34038]
[1772097192507,46.69,68749.8492,0.0,0.44479,2e-05,136.34038]
[1772097193007,46.69,68749.8492,0.0,0.44479,2e-05,136.34038]
[1772097193028,46.69,68749.8492,0.0,0.44479,2e-05,136.34038]
[1772097193108,46.69,68749.8492,0.0,0.4448,2e-05,136.34053]
[1772097194424,46.69,68749.8492,0.0,0.44479,2e-05,136.34027]
[1772097200157,46.68,68758.6338,0.0,0.44498,2e-05,136.36669]
[1772097200311,46.68,68758.6338,0.0,0.44498,2e-05,136.36669]
[1772097200884,46.68,68758.6338,0.0,0.44498,2e-05,136.36669]
[1772097201039,46.68,68758.6338,0.0,0.44498,2e-05,136.36669]
[1772097201140,46.68,68758.6338,0.0,0.44498,2e-05,136.36669]
[1772097201233,46.68,68758.6338,0.0,0.44498,2e-05,136.36669]
[1772097201863,46.68,68758.6338,0.0,0.44498,2e-05,136.36669]
[1772097202068,46.68,68758.6338,0.0,0.44498,2e-05,136.36668]
[1772097203086,46.68,68758.6338,0.0,0.44498,2e-05,136.36668]
[1772097203570,46.68,68758.6338,0.0,0.44498,2e-05,136.36659]
[1772097204569,46.68,68742.9115,0.0,0.44459,2e-05,136.31685]
[1772097205286,46.68,68741.4254,0.0,0.44455,2e-05,136.31209]
[1772097206470,46.68,68740.5054,0.0,0.44453,2e-05,136.30912]
[1772097206526,46.68,68740.5054,0.0,0.44453,2e-05,136.30912]
[1772097207463,46.67,68738.4315,0.0,0.44448,2e-05,136.30252]
[1772097210430,46.68,68708.0423,0.0,0.44374,2e-05,136.20663]
[1772097210912,46.68,68708.0423,0.0,0.44374,2e-05,136.20663]
[1772097211204,46.68,68704.1992,0.0,0.44365,2e-05,136.19411]
[1772097214588,46.69,68690.2646,0.0,0.44333,2e-05,136.15072]
[1772097214844,46.69,68690.2646,0.0,0.44333,2e-05,136.15072]
[1772097214962,46.69,68690.2646,0.0,0.44333,2e-05,136.15072]
[1772097215372,46.69,68692.4185,0.0,0.44338,2e-05,136.15762]
[1772097215689,46.69,68692.4185,0.0,0.44338,2e-05,136.15762]
[1772097216173,46.69,68710.3308,0.0,0.44383,2e-05,136.21478]
[1772097217373,46.69,68710.3308,0.0,0.44383,2e-05,136.21489]
[1772097219207,46.69,68718.2215,0.0,0.44403,2e-05,136.24013]
[1772097225120,46.69,68719.23,0.0,0.44406,2e-05,136.24382]
[1772097230155,46.69,68719.9177,0.0,0.44408,2e-05,136.24632]
[1772097235190,46.7,68717.4023,0.0,0.44403,2e-05,136.23872]
[1772097239675,46.7,68715.68,0.0,0.44399,2e-05,136.23359]
[1772097241777,46.7,68712.2985,0.0,0.44391,2e-05,136.22296]
[1772097243387,46.7,68709.2985,0.0,0.44384,2e-05,136.21346]
[1772097248202,46.7,68706.24,0.0,0.44378,2e-05,136.20433]
[1772097251284,46.7,68717.5931,0.0,0.44406,2e-05,136.24052]
[1772097253200,46.7,68718.0177,0.0,0.44407,2e-05,136.24191]
[1772097258219,46.71,68716.4715,0.0,0.44404,2e-05,136.23727]
[1772097259230,46.71,68716.2731,0.0,0.44403,2e-05,136.23669]
[1772097260486,46.71,68714.3985,0.0,0.44399,2e-05,136.23081]
[1772097263208,46.71,68713.5177,0.0,0.44397,2e-05,136.22816]
[1772097268229,46.71,68717.7069,0.0,0.44408,2e-05,136.24168]
[1772097270784,46.71,68715.7592,0.0,0.44403,2e-05,136.23559]
[1772097270785,46.71,68715.7592,0.0,0.44403,2e-05,136.23559]
[1772097270850,46.71,68715.7592,0.0,0.44403,2e-05,136.23559]
[1772097272034,46.71,68715.7592,0.0,0.44403,2e-05,136.23559]
[1772097272175,46.71,68715.7592,0.0,0.44403,2e-05,136.23559]
[1772097272233,46.71,68785.7838,0.0,0.44574,2e-05,136.45553]
[1772097272897,46.71,68785.7838,0.0,0.44574,2e-05,136.45553]
[1772097273185,46.71,68785.7838,0.0,0.44574,2e-05,136.45553]
[1772097273234,46.71,68801.2246,0.0,0.44612,2e-05,136.50387]
[1772097273447,46.71,68801.2246,0.0,0.44612,2e-05,136.50387]
[1772097275939,46.7,68801.5108,0.0,0.44612,2e-05,136.5045]
[1772097276237,46.7,68781.0415,0.0,0.44561,2e-05,136.44001]
[1772097276736,46.7,68781.0415,0.0,0.44561,2e-05,136.44001]
[1772097277391,46.7,68771.8731,0.0,0.44538,2e-05,136.41117]
[1772097278239,46.7,68773.1585,0.0,0.44542,2e-05,136.41531]
[1772097281338,46.71,68771.2423,0.0,0.44538,2e-05,136.40951]
[1772097282243,46.71,68759.19,0.0,0.44508,2e-05,136.37175]
[1772097283171,46.71,68759.19,0.0,0.44508,2e-05,136.37175]
[1772097285071,46.71,68747.6631,0.0,0.44481,2e-05,136.3357]
[1772097285201,46.71,68747.6631,0.0,0.44481,2e-05,136.3357]
[1772097285357,46.71,68746.56,0.0,0.44478,2e-05,136.33239]
[1772097286715,46.71,68745.6962,0.0,0.44477,2e-05,136.32984]
[1772097287248,46.71,68745.7608,0.0,0.44477,2e-05,136.33035]
[1772097290752,46.72,68749.5169,0.0,0.44488,2e-05,136.34296]
[1772097291252,46.72,68749.5762,0.0,0.44489,2e-05,136.34327]
[1772097293524,46.72,68742.9662,0.0,0.44473,2e-05,136.32275]
[1772097294145,46.72,68742.9662,0.0,0.44473,2e-05,136.32275]
[1772097294147,46.72,68742.9662,0.0,0.44473,2e-05,136.32275]
[1772097294245,46.72,68742.9662,0.0,0.44473,2e-05,136.32256]
[1772097297472,46.72,68730.6246,0.0,0.44442,2e-05,136.2831]
[1772097300355,46.72,68724.6385,0.0,0.44427,2e-05,136.26398]
[1772097300695,46.72,68724.6385,0.0,0.44427,2e-05,136.26398]
[1772097300803,46.72,68724.6385,0.0,0.44427,2e-05,136.26398]
[1772097300992,46.72,68724.6385,0.0,0.44427,2e-05,136.26398]
[1772097301622,46.72,68724.6385,0.0,0.44427,2e-05,136.26398]
[1772097301775,46.72,68724.6385,0.0,0.44427,2e-05,136.26398]
[1772097301806,46.72,68724.6385,0.0,0.44427,2e-05,136.26398]
[1772097302265,46.72,68721.1823,0.0,0.44419,2e-05,136.25337]
[1772097303712,46.72,68718.6554,0.0,0.44413,2e-05,136.24536]
[1772097304261,46.72,68718.6554,0.0,0.44413,2e-05,136.24536]
[1772097305252,46.72,68715.1662,0.0,0.44404,2e-05,136.23432]
[1772097305609,46.72,68706.3846,0.0,0.44383,2e-05,136.20654]
[1772097305627,46.72,68706.3846,0.0,0.44383,2e-05,136.20654]
[1772097306796,46.72,68707.0146,0.0,0.44384,2e-05,136.20855]
[1772097308269,46.72,68710.1477,0.0,0.44392,2e-05,136.21857]
[1772097309886,46.72,68705.7323,0.0,0.44382,2e-05,136.20475]
[1772097310105,46.72,68705.7323,0.0,0.44382,2e-05,136.20475]
[1772097312275,46.72,68699.6169,0.0,0.44367,2e-05,136.18557]
[1772097312663,46.72,68699.6169,0.0,0.44367,2e-05,136.18557]
[1772097312898,46.72,68699.6169,0.0,0.44367,2e-05,136.18557]
[1772097312953,46.72,68699.6169,0.0,0.44367,2e-05,136.18557]
[1772097313265,46.72,68699.6169,0.0,0.44367,2e-05,136.18566]
[1772097318281,46.72,68683.7446,0.0,0.44329,2e-05,136.13543]
[1772097318625,46.72,68683.7446,0.0,0.44329,2e-05,136.13543]
[1772097322285,46.73,68710.27,0.0,0.44395,2e-05,136.22004]
[1772097327290,46.73,68702.0508,0.0,0.44375,2e-05,136.19431]
[1772097331048,46.73,68703.6877,0.0,0.4438,2e-05,136.19981]
[1772097331936,46.73,68702.1392,0.0,0.44376,2e-05,136.19445]
[1772097333186,46.73,68702.3369,0.0,0.44377,2e-05,136.19509]
[1772097338301,46.73,68707.5662,0.0,0.4439,2e-05,136.21185]
[1772097343306,46.73,68708.0354,0.0,0.44391,2e-05,136.21347]
[1772097343987,46.73,68708.0354,0.0,0.44391,2e-05,136.21347]
[1772097345156,46.73,68705.9815,0.0,0.44386,2e-05,136.20696]
[1772097345901,46.73,68705.7608,0.0,0.44386,2e-05,136.20632]
[1772097350404,46.74,68682.3554,0.0,0.44331,2e-05,136.13293]
[1772097354863,46.74,68666.0792,0.0,0.44291,2e-05,136.08122]
[1772097355318,46.74,68660.2346,0.0,0.44277,2e-05,136.06257]
[1772097356196,46.74,68660.2346,0.0,0.44277,2e-05,136.06257]
[1772097356319,46.74,68658.3646,0.0,0.44273,2e-05,136.05664]
[1772097359279,46.74,68657.7362,0.0,0.44272,2e-05,136.05502]
[1772097359301,46.75,68657.7362,0.0,0.44272,2e-05,136.0552]
[1772097359397,46.75,68657.7362,0.0,0.44272,2e-05,136.0552]
[1772097360323,46.74,68657.3269,0.0,0.4427,2e-05,136.05355]
[1772097361536,46.74,68654.6808,0.0,0.44263,2e-05,136.04476]
[1772097362983,46.74,68650.16,0.0,0.44252,2e-05,136.03001]
[1772097363262,46.74,68650.16,0.0,0.44252,2e-05,136.03001]
[1772097364038,46.74,68647.8715,0.0,0.44246,2e-05,136.02257]
[1772097364327,46.74,68650.6162,0.0,0.44253,2e-05,136.03149]
[1772097365883,46.74,68655.2031,0.0,0.44264,2e-05,136.04625]
[1772097367186,46.74,68659.2715,0.0,0.44274,2e-05,136.05927]
[1772097367200,46.74,68659.2715,0.0,0.44274,2e-05,136.05927]
[1772097368924,46.74,68674.8246,0.0,0.44312,2e-05,136.10882]
[1772097369119,46.74,68674.8246,0.0,0.44312,2e-05,136.10882]
[1772097369332,46.74,68674.4154,0.0,0.44311,2e-05,136.10757]
[1772097375264,46.75,68676.4762,0.0,0.4432,2e-05,136.11585]
[1772097380299,46.76,68676.8438,0.0,0.44323,2e-05,136.11825]
[1772097385334,46.77,68677.2785,0.0,0.44326,2e-05,136.12069]
[1772097385950,46.77,68677.2785,0.0,0.44326,2e-05,136.12069]
[1772097391160,46.77,68672.8323,0.0,0.44315,2e-05,136.10645]
[1772097393451,46.76,68673.0308,0.0,0.44316,2e-05,136.10651]
[1772097393778,46.76,68673.0308,0.0,0.44316,2e-05,136.10651]
[1772097393795,46.76,68673.0308,0.0,0.44316,2e-05,136.10651]
[1772097394359,46.76,68664.2454,0.0,0.44293,2e-05,136.07801]
[1772097396360,46.76,68644.4915,0.0,0.44244,2e-05,136.01421]
[1772097398867,46.75,68642.4069,0.0,0.44237,2e-05,136.007]
[1772097402325,46.75,68641.2462,0.0,0.44233,2e-05,136.00258]
[1772097403152,46.75,68641.5954,0.0,0.44234,2e-05,136.00347]
[1772097405950,46.75,68636.8138,0.0,0.44221,2e-05,135.98759]
[1772097406021,46.75,68636.8138,0.0,0.44221,2e-05,135.98759]
[1772097406664,46.74,68636.8446,0.0,0.4422,2e-05,135.98751]
[1772097407279,46.74,68636.8446,0.0,0.4422,2e-05,135.98751]
[1772097412376,46.74,68628.5431,0.0,0.44198,2e-05,135.95993]
[1772097413782,46.74,68628.3054,0.0,0.44198,2e-05,135.95909]
[1772097419383,46.74,68629.9062,0.0,0.44201,2e-05,135.96378]
[1772097421201,46.73,68630.2208,0.0,0.44201,2e-05,135.96471]
[1772097426390,46.73,68631.3631,0.0,0.44203,2e-05,135.9678]
[1772097428144,46.73,68627.53,0.0,0.44193,2e-05,135.95543]
[1772097428392,46.73,68628.3154,0.0,0.44196,2e-05,135.95831]
[1772097428476,46.73,68628.3154,0.0,0.44196,2e-05,135.95831]
[1772097429468,46.74,68631.0346,0.0,0.44203,2e-05,135.96737]
[1772097429516,46.74,68631.0346,0.0,0.44203,2e-05,135.96737]
[1772097430395,46.74,68639.4938,0.0,0.44224,2e-05,135.9945]
[1772097430728,46.74,68639.4938,0.0,0.44224,2e-05,135.9945]
[1772097430813,46.74,68639.4938,0.0,0.44224,2e-05,135.9945]
[1772097431489,46.74,68639.4938,0.0,0.44224,2e-05,135.9945]
[1772097431385,46.74,68639.4938,0.0,0.44224,2e-05,135.9945]
[1772097432759,46.74,68639.4938,0.0,0.44224,2e-05,135.9945]
[1772097434406,46.73,68677.9562,0.0,0.44318,2e-05,136.11736]
[1772097435296,46.73,68677.9562,0.0,0.44318,2e-05,136.11736]
[1772097436451,46.73,68680.5131,0.0,0.44324,2e-05,136.12531]
[1772097436908,46.73,68680.5131,0.0,0.44324,2e-05,136.12531]
[1772097437250,46.73,68680.5131,0.0,0.44324,2e-05,136.12531]
[1772097437351,46.73,68680.5131,0.0,0.44323,2e-05,136.12519]
[1772097443415,46.74,68684.0738,0.0,0.44335,2e-05,136.13803]
[1772097449279,46.75,68692.7685,0.0,0.44358,2e-05,136.16646]
[1772097454837,46.75,68685.5969,0.0,0.44343,2e-05,136.14424]
[1772097460344,46.76,68685.8869,0.0,0.44345,2e-05,136.14586]
[1772097465915,46.76,68685.3315,0.0,0.44346,2e-05,136.1451]
[1772097466602,46.76,68685.3315,0.0,0.44346,2e-05,136.1451]
[1772097467809,46.77,68685.3315,0.0,0.44346,2e-05,136.14526]
[1772097469770,46.77,68679.4262,0.0,0.44332,2e-05,136.1265]
[1772097473425,46.77,68677.4069,0.0,0.44327,2e-05,136.1203]
[1772097473431,46.77,68677.4069,0.0,0.44327,2e-05,136.12039]
[1772097475654,46.76,68659.3169,0.0,0.44282,2e-05,136.06209]
[1772097475839,46.76,68659.3169,0.0,0.44282,2e-05,136.06209]
[1772097476313,46.76,68659.3169,0.0,0.44281,2e-05,136.06183]
[1772097476848,46.76,68659.3169,0.0,0.44281,2e-05,136.06183]
[1772097477137,46.76,68659.3169,0.0,0.44281,2e-05,136.06183]
[1772097477274,46.76,68659.3169,0.0,0.44281,2e-05,136.06183]
[1772097480176,46.76,68663.9,0.0,0.44293,2e-05,136.07649]
[1772097480339,46.76,68663.9,0.0,0.44293,2e-05,136.07649]
[1772097480383,46.76,68663.9,0.0,0.44293,2e-05,136.07656]
[1772097480573,46.76,68663.9,0.0,0.44293,2e-05,136.07656]
[1772097481031,46.76,68663.9,0.0,0.44292,2e-05,136.07612]
[1772097486341,46.75,68652.2,0.0,0.4426,2e-05,136.03733]
[1772097486392,46.75,68652.2,0.0,0.4426,2e-05,136.03702]
[1772097488413,46.75,68650.4415,0.0,0.44255,2e-05,136.03122]
[1772097488460,46.75,68651.9823,0.0,0.44259,2e-05,136.03598]
[1772097493957,46.74,68643.6738,0.0,0.44236,2e-05,136.00814]
[1772097494255,46.74,68643.6738,0.0,0.44236,2e-05,136.00814]
[1772097494339,46.74,68643.6738,0.0,0.44235,2e-05,136.00796]
[1772097494652,46.74,68643.6738,0.0,0.44235,2e-05,136.00796]
[1772097494953,46.74,68643.6738,0.0,0.44235,2e-05,136.00796]
[1772097495130,46.74,68643.6738,0.0,0.44235,2e-05,136.00799]
[1772097496674,46.74,68643.6738,0.0,0.44235,2e-05,136.008]
[1772097498609,46.74,68618.5477,0.0,0.44174,2e-05,135.92731]
[1772097498762,46.74,68618.5477,0.0,0.44174,2e-05,135.92731]
[1772097501683,46.74,68618.4038,0.0,0.44173,2e-05,135.92683]
[1772097506626,46.74,68621.6138,0.0,0.44181,2e-05,135.9371]
[1772097507156,46.74,68621.6138,0.0,0.44181,2e-05,135.9371]
[1772097508134,46.74,68621.6138,0.0,0.44181,2e-05,135.93708]
[1772097511266,46.74,68614.0608,0.0,0.44163,2e-05,135.91289]
[1772097514134,46.74,68618.8231,0.0,0.44175,2e-05,135.9277]
[1772097519305,46.74,68621.3931,0.0,0.44181,2e-05,135.93586]
[1772097524340,46.74,68622.7777,0.0,0.44184,2e-05,135.94017]
[1772097528398,46.74,68624.8892,0.0,0.44189,2e-05,135.94683]
[1772097528663,46.74,68624.16,0.0,0.44187,2e-05,135.94446]
[1772097528900,46.74,68624.16,0.0,0.44187,2e-05,135.94446]
[1772097529028,46.74,68624.16,0.0,0.44187,2e-05,135.94446]
[1772097529375,46.74,68624.16,0.0,0.44188,2e-05,135.9448]
[1772097529582,46.74,68624.16,0.0,0.44188,2e-05,135.9448]
[1772097530382,46.74,68624.16,0.0,0.44187,2e-05,135.94467]
[1772097533313,46.74,68636.3269,0.0,0.44217,2e-05,135.98348]
[1772097533404,46.74,68636.3269,0.0,0.44216,2e-05,135.98334]
[1772097533836,46.74,68636.3269,0.0,0.44216,2e-05,135.98334]
[1772097534556,46.74,68633.5523,0.0,0.4421,2e-05,135.97472]
[1772097535417,46.74,68633.5523,0.0,0.4421,2e-05,135.97469]
[1772097539357,46.74,68620.0077,0.0,0.44177,2e-05,135.93116]
[1772097541024,46.74,68620.0,0.0,0.44177,2e-05,135.93117]
[1772097546494,46.74,68612.2823,0.0,0.44158,2e-05,135.90639]
[1772097546522,46.74,68612.2823,0.0,0.44158,2e-05,135.90639]
[1772097546818,46.74,68612.2823,0.0,0.44158,2e-05,135.90639]
[1772097547856,46.74,68612.2823,0.0,0.44158,2e-05,135.90645]
[1772097551777,46.74,68601.0592,0.0,0.44131,2e-05,135.87059]
[1772097552026,46.74,68601.0592,0.0,0.44131,2e-05,135.87059]
[1772097552484,46.74,68601.0592,0.0,0.44131,2e-05,135.87059]
[1772097552551,46.74,68603.0062,0.0,0.44136,2e-05,135.87702]
[1772097553463,46.74,68603.0062,0.0,0.44136,2e-05,135.87702]
[1772097553527,46.74,68576.4062,0.0,0.44071,2e-05,135.79103]
[1772097556066,46.74,68575.8569,0.0,0.4407,2e-05,135.78919]
[1772097556406,46.74,68575.8569,0.0,0.4407,2e-05,135.78919]
[1772097558209,46.74,68584.8938,0.0,0.44092,2e-05,135.81831]
[1772097558463,46.74,68584.8938,0.0,0.44092,2e-05,135.81831]
[1772097558532,46.74,68590.7362,0.0,0.44106,2e-05,135.83705]
[1772097563553,46.74,68603.1415,0.0,0.44138,2e-05,135.87803]
[1772097565068,46.75,68603.0346,0.0,0.44138,2e-05,135.87781]
[1772097570559,46.75,68603.84,0.0,0.44141,2e-05,135.88109]
[1772097572228,46.75,68603.8585,0.0,0.44141,2e-05,135.88072]
[1772097573304,46.75,68603.8585,0.0,0.44142,2e-05,135.88082]
[1772097577231,46.75,68614.6577,0.0,0.44168,2e-05,135.91577]
[1772097577325,46.75,68614.6577,0.0,0.44168,2e-05,135.91577]
[1772097577550,46.75,68614.6577,0.0,0.44168,2e-05,135.91577]
[1772097578284,46.75,68614.6577,0.0,0.44168,2e-05,135.91573]
[1772097579756,46.75,68608.6154,0.0,0.44153,2e-05,135.89627]
[1772097581688,46.75,68602.5715,0.0,0.44139,2e-05,135.87701]
[1772097587577,46.76,68604.33,0.0,0.44144,2e-05,135.88325]
[1772097592582,46.76,68608.1377,0.0,0.44154,2e-05,135.8958]
[1772097597587,46.76,68606.0646,0.0,0.4415,2e-05,135.8894]
[1772097603593,46.76,68607.5785,0.0,0.44154,2e-05,135.89451]
[1772097604473,46.76,68607.5785,0.0,0.44154,2e-05,135.89451]
[1772097604897,46.76,68607.5785,0.0,0.44154,2e-05,135.89454]
[1772097605086,46.76,68607.5785,0.0,0.44154,2e-05,135.89454]
[1772097605469,46.76,68607.5785,0.0,0.44154,2e-05,135.89454]
[1772097605487,46.76,68607.5785,0.0,0.44154,2e-05,135.89454]
[1772097605585,46.76,68607.5785,0.0,0.44154,2e-05,135.89454]
[1772097605595,46.76,68606.5831,0.0,0.44152,2e-05,135.89138]
[1772097606175,46.76,68606.5831,0.0,0.44152,2e-05,135.89138]
[1772097607649,46.76,68601.3331,0.0,0.44138,2e-05,135.87387]
[1772097608441,46.76,68601.3331,0.0,0.44138,2e-05,135.87387]
[1772097608550,46.76,68601.3331,0.0,0.44138,2e-05,135.87387]
[1772097609287,46.76,68591.5723,0.0,0.44114,2e-05,135.84229]
[1772097609613,46.76,68590.8315,0.0,0.44112,2e-05,135.83987]
[1772097610745,46.76,68590.8315,0.0,0.44112,2e-05,135.83986]
[1772097611029,46.76,68590.8315,0.0,0.44112,2e-05,135.83987]
[1772097612596,46.76,68590.8315,0.0,0.44112,2e-05,135.83987]
[1772097612602,46.76,68571.7131,0.0,0.44065,2e-05,135.77803]
[1772097614751,46.76,68571.3223,0.0,0.44064,2e-05,135.7767]
[1772097615605,46.76,68566.7115,0.0,0.44053,2e-05,135.76177]
[1772097620610,46.76,68579.4038,0.0,0.44084,2e-05,135.80291]
[1772097626070,46.76,68575.6185,0.0,0.44074,2e-05,135.79068]
[1772097631105,46.76,68578.0631,0.0,0.4408,2e-05,135.79809]
[1772097637628,46.76,68578.0692,0.0,0.44081,2e-05,135.79813]
[1772097643189,46.76,68574.7946,0.0,0.44073,2e-05,135.78757]
[1772097648225,46.76,68573.5877,0.0,0.4407,2e-05,135.7837]
[1772097653259,46.76,68576.6185,0.0,0.44077,2e-05,135.79354]
[1772097658649,46.76,68575.8108,0.0,0.44075,2e-05,135.79096]
[1772097661088,46.76,68575.8323,0.0,0.44075,2e-05,135.79104]
[1772097661318,46.76,68575.8323,0.0,0.44075,2e-05,135.79105]
[1772097663157,46.76,68575.9615,0.0,0.44076,2e-05,135.79146]
[1772097663486,46.76,68575.9615,0.0,0.44076,2e-05,135.79145]
[1772097665283,46.76,68581.6185,0.0,0.4409,2e-05,135.80975]
[1772097670381,46.76,68590.3608,0.0,0.44112,2e-05,135.83863]
[1772097671442,46.76,68590.3608,0.0,0.44112,2e-05,135.83863]
[1772097672552,46.76,68590.3608,0.0,0.44112,2e-05,135.83876]
[1772097678437,46.77,68598.4708,0.0,0.44133,2e-05,135.86546]
[1772097683472,46.77,68597.2331,0.0,0.44131,2e-05,135.86207]
[1772097688507,46.77,68594.8392,0.0,0.44127,2e-05,135.85492]
[1772097693542,46.78,68594.3569,0.0,0.44127,2e-05,135.85337]
[1772097698577,46.78,68604.9677,0.0,0.44153,2e-05,135.88776]
[1772097703613,46.78,68611.2546,0.0,0.44168,2e-05,135.90776]
[1772097706044,46.78,68611.5015,0.0,0.44168,2e-05,135.90845]
[1772097711669,46.77,68612.1438,0.0,0.44169,2e-05,135.91021]
[1772097711715,46.77,68612.1438,0.0,0.44169,2e-05,135.91021]
[1772097712304,46.77,68612.1438,0.0,0.44169,2e-05,135.91021]
[1772097713073,46.77,68612.1438,0.0,0.44169,2e-05,135.91016]
[1772097713340,46.77,68612.1438,0.0,0.44169,2e-05,135.91016]
[1772097716153,46.77,68609.0915,0.0,0.44161,2e-05,135.90028]
[1772097721720,46.77,68609.7985,0.0,0.44163,2e-05,135.90243]
[1772097722704,46.77,68609.7985,0.0,0.44163,2e-05,135.90243]
[1772097726844,46.77,68605.2585,0.0,0.44152,2e-05,135.88781]
[1772097726883,46.77,68605.2585,0.0,0.44152,2e-05,135.88781]
[1772097727324,46.77,68605.2585,0.0,0.44152,2e-05,135.88781]
[1772097727421,46.77,68605.2585,0.0,0.44151,2e-05,135.88743]
[1772097727888,46.77,68605.2585,0.0,0.44151,2e-05,135.88743]
[1772097728159,46.77,68605.2585,0.0,0.44151,2e-05,135.88743]
[1772097728217,46.77,68605.2585,0.0,0.44151,2e-05,135.88743]
[1772097729409,46.77,68605.2585,0.0,0.44151,2e-05,135.88715]
[1772097732168,46.76,68595.2731,0.0,0.44125,2e-05,135.85414]
[1772097733815,46.76,68595.2531,0.0,0.44123,2e-05,135.85354]
[1772097733841,46.76,68595.2531,0.0,0.44123,2e-05,135.85354]
[1772097734127,46.76,68595.2531,0.0,0.44123,2e-05,135.85354]
[1772097734530,46.76,68595.2531,0.0,0.44123,2e-05,135.85354]
[1772097734669,46.76,68595.2531,0.0,0.44123,2e-05,135.85354]
[1772097734762,46.76,68592.3285,0.0,0.44116,2e-05,135.84386]
[1772097737646,46.76,68588.7077,0.0,0.44107,2e-05,135.83213]
[1772097737750,46.76,68588.7077,0.0,0.44107,2e-05,135.83211]
[1772097738224,46.76,68588.7077,0.0,0.44107,2e-05,135.83211]
[1772097738700,46.76,68588.7077,0.0,0.44107,2e-05,135.83211]
[1772097738736,46.76,68588.7077,0.0,0.44107,2e-05,135.83211]
[1772097738827,46.76,68587.76,0.0,0.44104,2e-05,135.82903]
[1772097739743,46.76,68591.3938,0.0,0.44113,2e-05,135.84076]
[1772097739763,46.76,68591.3938,0.0,0.44113,2e-05,135.84076]
[1772097745749,46.76,68601.0662,0.0,0.44137,2e-05,135.87173]
[1772097746601,46.76,68601.0662,0.0,0.44137,2e-05,135.87173]
[1772097746673,46.76,68601.0662,0.0,0.44137,2e-05,135.87172]
[1772097746986,46.76,68601.0662,0.0,0.44137,2e-05,135.87172]
[1772097747097,46.76,68601.0662,0.0,0.44137,2e-05,135.87172]
[1772097749920,46.75,68604.5715,0.0,0.44144,2e-05,135.88263]
[1772097750308,46.75,68604.5715,0.0,0.44144,2e-05,135.88245]
[1772097751627,46.75,68604.5715,0.0,0.44144,2e-05,135.88245]
[1772097756760,46.75,68610.2715,0.0,0.44155,2e-05,135.89901]
[1772097761765,46.74,68609.3708,0.0,0.44151,2e-05,135.89516]
[1772097766049,46.74,68607.7154,0.0,0.44146,2e-05,135.88916]
[1772097766497,46.74,68607.7154,0.0,0.44146,2e-05,135.88916]
[1772097766593,46.73,68607.7154,0.0,0.44146,2e-05,135.88901]
[1772097768385,46.73,68607.5169,0.0,0.44145,2e-05,135.88809]
[1772097771076,46.73,68599.8646,0.0,0.44125,2e-05,135.86312]
[1772097771130,46.73,68599.8646,0.0,0.44125,2e-05,135.8631]
[1772097777126,46.73,68607.2515,0.0,0.44142,2e-05,135.88634]
[1772097781085,46.73,68609.1469,0.0,0.44146,2e-05,135.89207]
[1772097781154,46.72,68609.1469,0.0,0.44146,2e-05,135.89194]
[1772097784134,46.72,68606.6415,0.0,0.44139,2e-05,135.88339]
[1772097784175,46.72,68606.6415,0.0,0.44138,2e-05,135.88317]
[1772097789795,46.72,68609.3985,0.0,0.44144,2e-05,135.89161]
[1772097795801,46.71,68607.8131,0.0,0.44139,2e-05,135.88594]
[1772097801294,46.71,68607.6492,0.0,0.44138,2e-05,135.88499]
[1772097806329,46.71,68605.0,0.0,0.44131,2e-05,135.87626]
[1772097811364,46.71,68605.4254,0.0,0.44132,2e-05,135.87707]
[1772097816399,46.71,68605.0546,0.0,0.44131,2e-05,135.87586]
[1772097818288,46.71,68604.9623,0.0,0.44131,2e-05,135.87556]
[1772097818413,46.71,68604.9623,0.0,0.44131,2e-05,135.87555]
[1772097821396,46.71,68604.5185,0.0,0.4413,2e-05,135.87408]
[1772097821434,46.71,68604.5185,0.0,0.4413,2e-05,135.87406]
[1772097826832,46.71,68604.4346,0.0,0.44129,2e-05,135.87378]
[1772097832512,46.71,68612.5162,0.0,0.44149,2e-05,135.89952]
[1772097833096,46.71,68612.5162,0.0,0.44149,2e-05,135.89952]
[1772097833145,46.71,68612.5162,0.0,0.44149,2e-05,135.89952]
[1772097833146,46.71,68612.5162,0.0,0.44149,2e-05,135.89952]
[1772097834430,46.71,68612.5162,0.0,0.44148,2e-05,135.89942]
[1772097838032,46.71,68625.0469,0.0,0.4418,2e-05,135.94001]
[1772097839350,46.71,68625.0469,0.0,0.4418,2e-05,135.94007]
[1772097840312,46.71,68625.0469,0.0,0.4418,2e-05,135.94012]
[1772097840496,46.71,68625.0469,0.0,0.4418,2e-05,135.94012]
[1772097840592,46.71,68625.0469,0.0,0.4418,2e-05,135.94012]
[1772097840723,46.71,68625.0469,0.0,0.4418,2e-05,135.94017]
[1772097843087,46.71,68621.0654,0.0,0.44169,2e-05,135.9268]
[1772097843589,46.7,68621.0654,0.0,0.44169,2e-05,135.92657]
[1772097847353,46.7,68611.8715,0.0,0.44146,2e-05,135.8967]
[1772097852654,46.71,68621.5454,0.0,0.4417,2e-05,135.92829]
[1772097853895,46.71,68621.8715,0.0,0.44171,2e-05,135.92938]
[1772097859703,46.71,68628.8262,0.0,0.44188,2e-05,135.95191]
[1772097864455,46.71,68629.9215,0.0,0.44191,2e-05,135.95548]
[1772097865885,46.71,68629.8092,0.0,0.44191,2e-05,135.95514]
[1772097869842,46.71,68633.2015,0.0,0.44199,2e-05,135.96601]
[1772097869922,46.71,68631.71,0.0,0.44196,2e-05,135.96121]
[1772097875815,46.7,68625.0277,0.0,0.44177,2e-05,135.93793]
[1772097880888,46.69,68624.6023,0.0,0.44174,2e-05,135.93571]
[1772097880893,46.69,68624.6023,0.0,0.44174,2e-05,135.93571]
[1772097884917,46.7,68624.9592,0.0,0.44176,2e-05,135.93726]
[1772097890898,46.7,68618.4615,0.0,0.44159,2e-05,135.91613]
[1772097895903,46.7,68611.1262,0.0,0.44141,2e-05,135.89245]
[1772097900908,46.7,68610.5746,0.0,0.4414,2e-05,135.89065]
[1772097901268,46.7,68610.5746,0.0,0.4414,2e-05,135.89065]
[1772097902096,46.7,68610.5746,0.0,0.4414,2e-05,135.89065]
[1772097902910,46.7,68605.8108,0.0,0.44128,2e-05,135.87527]
[1772097905204,46.69,68602.7923,0.0,0.4412,2e-05,135.86528]
[1772097905264,46.69,68602.7923,0.0,0.4412,2e-05,135.86517]
[1772097910918,46.69,68605.97,0.0,0.44128,2e-05,135.87544]
[1772097915073,46.69,68606.7592,0.0,0.4413,2e-05,135.87799]
[1772097915865,46.69,68606.7592,0.0,0.4413,2e-05,135.87799]
[1772097915880,46.69,68606.7592,0.0,0.4413,2e-05,135.87799]
[1772097915923,46.69,68607.0169,0.0,0.4413,2e-05,135.87881]
[1772097917709,46.69,68608.3708,0.0,0.44133,2e-05,135.88302]
[1772097917801,46.69,68608.3708,0.0,0.44133,2e-05,135.88302]
[1772097919318,46.69,68589.7892,0.0,0.44088,2e-05,135.82295]
[1772097919331,46.69,68589.7892,0.0,0.44088,2e-05,135.82295]
[1772097920885,46.69,68589.7892,0.0,0.44088,2e-05,135.82295]
[1772097923146,46.69,68585.0931,0.0,0.44076,2e-05,135.80776]
[1772097923649,46.69,68585.0931,0.0,0.44076,2e-05,135.80776]
[1772097924078,46.69,68585.0931,0.0,0.44076,2e-05,135.80776]
[1772097927038,46.69,68575.4677,0.0,0.44053,2e-05,135.77659]
[1772097927493,46.69,68575.4677,0.0,0.44053,2e-05,135.77659]
[1772097927568,46.69,68575.4677,0.0,0.44053,2e-05,135.7766]
[1772097931648,46.69,68562.2992,0.0,0.4402,2e-05,135.73378]
[1772097933297,46.69,68559.8554,0.0,0.44014,2e-05,135.72526]
[1772097935318,46.69,68554.9708,0.0,0.44002,2e-05,135.70916]
[1772097939445,46.69,68556.2731,0.0,0.44004,2e-05,135.7131]
[1772097942509,46.69,68550.9592,0.0,0.43991,2e-05,135.69564]
[1772097942898,46.69,68550.9592,0.0,0.43991,2e-05,135.69564]
[1772097945654,46.69,68551.8208,0.0,0.43993,2e-05,135.69827]
[1772097945758,46.69,68551.8208,0.0,0.43993,2e-05,135.69827]
[1772097945859,46.69,68551.8208,0.0,0.43993,2e-05,135.69814]
[1772097946180,46.69,68551.8208,0.0,0.43993,2e-05,135.69814]
[1772097948825,46.69,68561.0423,0.0,0.44016,2e-05,135.72871]
[1772097954373,46.7,68566.6254,0.0,0.44033,2e-05,135.74845]
[1772097959408,46.7,68566.0615,0.0,0.44034,2e-05,135.74759]
[1772097960729,46.7,68566.0615,0.0,0.44034,2e-05,135.74759]
[1772097960743,46.71,68566.0615,0.0,0.44034,2e-05,135.74778]
[1772097961076,46.71,68566.0615,0.0,0.44034,2e-05,135.74778]
[1772097961150,46.71,68566.0615,0.0,0.44034,2e-05,135.74778]
[1772097961222,46.71,68566.0615,0.0,0.44034,2e-05,135.74778]
[1772097961899,46.71,68566.0615,0.0,0.44034,2e-05,135.74778]
[1772097961908,46.71,68566.0615,0.0,0.44034,2e-05,135.74778]
[1772097961962,46.7,68566.0615,0.0,0.44033,2e-05,135.74754]
[1772097963123,46.71,68566.1677,0.0,0.44034,2e-05,135.74814]
[1772097963219,46.71,68566.1677,0.0,0.44034,2e-05,135.74814]
[1772097963436,46.7,68566.1677,0.0,0.44034,2e-05,135.74795]
[1772097965126,46.7,68561.4538,0.0,0.44022,2e-05,135.73244]
[1772097970485,46.7,68560.2954,0.0,0.44017,2e-05,135.72764]
[1772097970984,46.7,68560.2954,0.0,0.44017,2e-05,135.72764]
[1772097973724,46.7,68560.4808,0.0,0.44017,2e-05,135.7279]
[1772097974743,46.69,68560.4808,0.0,0.44016,2e-05,135.72772]
[1772097975030,46.69,68560.4808,0.0,0.44016,2e-05,135.72771]
[1772097975644,46.69,68560.4808,0.0,0.44016,2e-05,135.72771]
[1772097975729,46.69,68560.4808,0.0,0.44016,2e-05,135.72771]
[1772097975947,46.69,68560.4808,0.0,0.44016,2e-05,135.72769]
[1772097976336,46.69,68560.4808,0.0,0.44016,2e-05,135.72769]
[1772097976822,46.69,68560.4808,0.0,0.44016,2e-05,135.72769]
[1772097976904,46.69,68560.4808,0.0,0.44016,2e-05,135.72769]
[1772097979149,46.69,68579.5308,0.0,0.44063,2e-05,135.78958]
[1772097979330,46.69,68579.5308,0.0,0.44063,2e-05,135.78958]
[1772097979865,46.69,68579.5308,0.0,0.44063,2e-05,135.78958]
[1772097982834,46.69,68581.0031,0.0,0.44067,2e-05,135.79438]
[1772097988563,46.7,68575.9138,0.0,0.44055,2e-05,135.77796]
[1772097993658,46.7,68571.3646,0.0,0.44044,2e-05,135.76275]
[1772097995068,46.7,68572.3292,0.0,0.44046,2e-05,135.7659]
[1772098000706,46.7,68577.1108,0.0,0.44058,2e-05,135.78149]
[1772098005741,46.7,68576.9438,0.0,0.44058,2e-05,135.781]
[1772098010776,46.7,68574.86,0.0,0.44053,2e-05,135.77431]
[1772098015813,46.7,68581.6892,0.0,0.44069,2e-05,135.79651]
[1772098016837,46.7,68581.6892,0.0,0.44069,2e-05,135.79651]
[1772098022883,46.7,68571.7638,0.0,0.44045,2e-05,135.76441]
[1772098023005,46.7,68571.7638,0.0,0.44045,2e-05,135.76441]
[1772098028904,46.7,68580.7723,0.0,0.44067,2e-05,135.79371]
[1772098030889,46.7,68582.6192,0.0,0.44072,2e-05,135.7997]
[1772098035954,46.7,68584.1038,0.0,0.44076,2e-05,135.80469]
[1772098038885,46.7,68584.2038,0.0,0.44076,2e-05,135.80509]
[1772098040309,46.7,68584.2477,0.0,0.44077,2e-05,135.8053]
[1772098046025,46.7,68576.46,0.0,0.44058,2e-05,135.78012]
[1772098051060,46.7,68576.7069,0.0,0.44058,2e-05,135.78043]
[1772098056069,46.7,68574.1154,0.0,0.44052,2e-05,135.77209]
[1772098061074,46.7,68573.8315,0.0,0.44052,2e-05,135.77123]
[1772098066079,46.7,68572.5062,0.0,0.44048,2e-05,135.767]
[1772098071084,46.7,68573.3977,0.0,0.44051,2e-05,135.76996]
[1772098076089,46.7,68573.8938,0.0,0.44052,2e-05,135.77163]
[1772098081094,46.7,68572.8131,0.0,0.4405,2e-05,135.76819]
[1772098081696,46.7,68572.8131,0.0,0.4405,2e-05,135.76819]
[1772098087100,46.7,68566.1677,0.0,0.44033,2e-05,135.74672]
[1772098092105,46.71,68565.0808,0.0,0.44031,2e-05,135.74347]
[1772098097110,46.71,68567.3362,0.0,0.44038,2e-05,135.75165]
[1772098102115,46.72,68567.6354,0.0,0.44041,2e-05,135.75337]
[1772098107454,46.72,68569.8585,0.0,0.44048,2e-05,135.76132]
[1772098112489,46.72,68569.6377,0.0,0.44048,2e-05,135.76057]
[1772098113968,46.72,68569.6377,0.0,0.44048,2e-05,135.76057]
[1772098114069,46.72,68569.6377,0.0,0.44048,2e-05,135.76067]
[1772098115576,46.72,68569.1746,0.0,0.44046,2e-05,135.75885]
[1772098121552,46.71,68566.71,0.0,0.44037,2e-05,135.7489]
[1772098126587,46.7,68566.1915,0.0,0.44033,2e-05,135.74603]
[1772098131622,46.7,68563.0662,0.0,0.44025,2e-05,135.73559]
[1772098137151,46.7,68566.1292,0.0,0.44031,2e-05,135.74469]
[1772098142156,46.69,68565.4215,0.0,0.44027,2e-05,135.74144]
[1772098147736,46.68,68565.8892,0.0,0.44026,2e-05,135.74193]
[1772098152771,46.68,68561.5546,0.0,0.44014,2e-05,135.72724]
[1772098157806,46.68,68560.2415,0.0,0.4401,2e-05,135.7225]
[1772098162841,46.68,68560.6815,0.0,0.44011,2e-05,135.7235]
[1772098167876,46.67,68562.2569,0.0,0.44014,2e-05,135.7282]
[1772098169215,46.67,68562.7046,0.0,0.44014,2e-05,135.72956]
[1772098169246,46.67,68562.7046,0.0,0.44014,2e-05,135.72956]
[1772098173603,46.67,68572.4415,0.0,0.44037,2e-05,135.76008]
[1772098173918,46.67,68572.4415,0.0,0.44037,2e-05,135.75989]
[1772098178953,46.67,68575.7046,0.0,0.44047,2e-05,135.77159]
[1772098182048,46.68,68576.0,0.0,0.44048,2e-05,135.77294]
[1772098185234,46.68,68577.1885,0.0,0.44053,2e-05,135.77751]
[1772098191205,46.69,68576.67,0.0,0.44053,2e-05,135.77679]
[1772098197079,46.69,68578.7246,0.0,0.4406,2e-05,135.78425]
[1772098200492,46.69,68581.5415,0.0,0.44067,2e-05,135.79366]
[1772098201384,46.69,68581.5415,0.0,0.44068,2e-05,135.79377]
[1772098201390,46.69,68581.5415,0.0,0.44068,2e-05,135.79377]
[1772098201435,46.69,68581.5415,0.0,0.44068,2e-05,135.79377]
[1772098202119,46.69,68581.5415,0.0,0.44067,2e-05,135.7935]
[1772098207154,46.69,68561.0385,0.0,0.44015,2e-05,135.72625]
[1772098212189,46.69,68555.4569,0.0,0.44001,2e-05,135.70764]
[1772098212993,46.69,68555.4569,0.0,0.44001,2e-05,135.70764]
[1772098216251,46.68,68555.3638,0.0,0.44,2e-05,135.70708]
[1772098222237,46.68,68558.6492,0.0,0.44007,2e-05,135.7173]
[1772098394772,46.67,68697.8123,0.0,0.44345,2e-05,136.16158]
[1772105517287,46.77,68521.22,0.0,0.43936,2e-05,135.54347]
[1772107661677,46.56,68588.2669,0.0,0.44032,2e-05,135.70745]
[1772113311318,46.7,68418.4554,0.0,0.43653,2e-05,135.12223]
[1772116145160,46.59,68492.9292,0.0,0.43799,2e-05,135.3244]
[1772117725901,46.63,67950.7685,0.0,0.42474,2e-05,133.45971]
[1772118374521,46.64,67997.3562,0.0,0.42593,2e-05,133.62164]
[1772120061055,46.67,67363.4385,0.0,0.41038,2e-05,131.27752]
[1772120740655,46.91,67866.2185,0.0,0.42364,2e-05,133.1962]
[1772123678703,46.95,67521.7046,0.0,0.41527,2e-05,131.92011]
[1772124342498,47.04,67225.9038,0.0,0.40836,2e-05,130.81781]
[1772127685664,47.12,67213.2685,0.0,0.40832,2e-05,130.76244]
[1772130497081,47.07,67184.4846,0.0,0.40739,2e-05,130.61063]
[1772131129885,46.94,67663.4669,0.0,0.41864,2e-05,132.37381]
[1772137861402,46.85,67880.1346,0.0,0.42358,2e-05,133.07559]
[1772143448829,46.65,67822.4192,0.0,0.42136,2e-05,132.76825]
[1772151005653,46.39,67821.2115,0.0,0.42033,2e-05,132.63265]
[1772153737571,46.39,67501.3354,0.0,0.41234,2e-05,131.41397]
[1772159435415,46.44,67771.5462,0.0,0.41917,2e-05,132.38445]
[1772163747684,46.45,67651.9885,0.0,0.41619,2e-05,131.90581]
[1772168629841,46.35,68232.3523,0.0,0.43021,2e-05,133.92194]
[1772174835318,46.22,68159.6208,0.0,0.42789,2e-05,133.58536]
[1772180715791,46.13,68299.7192,0.0,0.431,2e-05,133.99879]
[1772186178649,46.05,67890.6315,0.0,0.42043,3e-05,132.47914]
[1772192709463,46.63,66387.9892,0.0,0.38523,2e-05,126.6237]
[1772194584892,46.97,66359.6533,0.0,0.38593,2e-05,126.62199]
[1772198445371,47.0,66474.6122,0.0,0.38886,2e-05,127.08799]
[1772204409363,46.75,66282.8267,0.0,0.38298,2e-05,126.10975]
[1772205383049,46.71,66535.2389,0.0,0.38905,2e-05,127.16507]
[1772208815899,46.43,66279.3567,0.0,0.38145,2e-05,125.91599]
[1772210309242,46.35,66352.8167,0.0,0.3829,2e-05,126.18724]
[1772215269017,46.73,66095.0433,0.0,0.37809,2e-05,125.17602]
[1772216641010,46.63,65794.7489,0.0,0.37024,2e-05,123.77012]
[1772223284921,46.62,65945.7722,0.0,0.37383,2e-05,124.38663]
[1772227840935,46.53,66079.84,0.0,0.37666,2e-05,124.89948]
[1772234436157,46.39,66269.7722,0.0,0.38068,2e-05,125.61487]
[1772238624525,46.43,66142.7989,0.0,0.37765,2e-05,125.0339]
[1772244893692,46.29,66284.1589,0.0,0.3805,2e-05,125.53975]
[1772255744077,46.28,66123.3422,0.0,0.37627,2e-05,124.71768]
[1772261232057,47.33,64161.4633,0.0,0.33308,2e-05,115.8421]
[1772262810651,47.89,63981.1744,0.2,0.33159,2e-05,115.29949]
[1772263223667,47.78,63977.1011,0.2,0.33095,2e-05,115.19963]
[1772268275580,47.52,63908.9322,0.2,0.3279,2e-05,114.61236]
[1772273356508,47.54,63803.2289,0.4,0.32535,2e-05,114.0232]
[1772279018601,47.96,64305.4556,0.4,0.33945,2e-05,116.82735]
[1772283881864,47.89,64252.1111,0.4,0.33776,2e-05,116.47009]
[1772288143666,47.51,65136.8922,0.6,0.35719,2e-05,120.50214]
[1772289694211,47.4,65348.4411,0.6,0.36179,2e-05,121.41748]
[1772295627184,47.36,65111.0778,0.6,0.35573,2e-05,120.22379]
[1772299304364,47.56,65246.8922,0.6,0.35991,2e-05,120.93785]
[1772306538002,47.37,66070.03,0.6,0.37908,2e-05,124.49654]
[1772310008537,47.06,67018.3844,0.6,0.40113,2e-05,128.29719]
[1772316768551,47.1,67340.6956,0.6,0.4092,2e-05,129.50303]
[1772318568962,47.13,67780.9633,0.6,0.42019,2e-05,131.12895]
[1772321854690,47.33,67349.2711,0.6,0.41022,2e-05,129.55494]
[1772330123105,47.25,67639.4878,0.6,0.41701,2e-05,130.5392]
[1772331311908,47.01,68469.4467,0.6,0.43668,2e-05,133.35896]
[1772336945233,47.29,68046.5433,0.6,0.42711,2e-05,131.93448]
[1772339581145,47.4,67704.91,0.6,0.41905,2e-05,130.72673]
[1772344046347,47.38,67813.41,0.6,0.42159,2e-05,131.06968]
[1772351514325,47.4,67566.2333,0.6,0.41551,2e-05,130.11111]
[1772359900801,48.02,66745.8289,0.6,0.39767,2e-05,127.07194]
[1772367284481,47.81,66863.3067,0.6,0.39959,2e-05,127.39709]
[1772373319343,47.57,67498.6744,0.6,0.4142,2e-05,129.70277]
[1772374984505,47.7,67206.6411,0.6,0.4075,2e-05,128.62743]
[1772380444328,47.57,67555.0311,0.6,0.41551,2e-05,129.84449]
[1772383569255,47.59,67102.7222,0.6,0.40442,2e-05,128.11428]
[1772384948658,47.93,66533.2456,0.6,0.39178,2e-05,125.94497]
[1772391482575,47.95,66664.3744,0.6,0.39497,2e-05,126.42296]
[1772397675267,48.63,65469.7311,0.6,0.36881,2e-05,121.57233]
[1772403185620,48.31,66011.1322,0.6,0.38043,2e-05,123.74039]
[1772404601391,48.09,65599.9522,0.6,0.36944,2e-05,121.82668]
[1772407636090,47.89,66100.9322,0.6,0.38073,2e-05,123.90269]
[1772410028262,47.91,66250.9633,0.6,0.38445,2e-05,124.52595]
[1772413788969,47.61,67163.9278,0.6,0.40563,2e-05,128.07346]
[1772414822741,47.87,67023.7511,0.6,0.40318,2e-05,127.60239]
[1772419603630,47.91,66676.8678,0.6,0.39479,2e-05,126.19839]
[1772421553567,47.82,66911.4411,0.6,0.40013,2e-05,127.08262]
[1772424278980,47.68,67137.3533,0.6,0.40514,2e-05,127.89565]
[1772431329862,47.84,66997.16,0.6,0.40222,2e-05,127.33585]
[1772433676231,47.79,66572.8556,0.6,0.39156,2e-05,125.59873]
[1772442185832,47.94,66613.4756,0.6,0.39304,2e-05,125.73717]
[1772442684879,47.91,66808.06,0.6,0.39772,2e-05,126.50786]
[1772449616933,48.0,66469.8133,0.6,0.38966,2e-05,125.10098]
[1772451948168,47.75,66692.6078,0.6,0.3941,2e-05,125.89891]
[1772456930342,47.84,66192.6744,0.6,0.38211,2e-05,123.80778]
[1772458477575,47.85,66268.0811,0.6,0.384,2e-05,124.11859]
[1772460724546,47.92,65947.9678,0.6,0.37639,2e-05,122.7507]
[1772462269025,47.54,66575.7144,0.6,0.39021,2e-05,125.24583]
[1772463361130,47.28,67406.3711,0.6,0.40978,2e-05,128.43742]
[1772463852433,47.25,67641.6322,0.6,0.41554,2e-05,129.30331]
[1772464857861,47.25,69144.6656,0.6,0.45283,2e-05,134.26315]
[1772465500998,47.33,69080.8233,0.6,0.45151,2e-05,134.07946]
[1772466810448,47.5,69567.8344,0.6,0.46395,2e-05,135.464]
[1772467299661,47.42,69551.38,0.7,0.46334,2e-05,135.40806]
[1772467718748,47.37,69949.7944,0.7,0.47298,2e-05,136.44402]
[1772469207332,47.43,69805.3178,0.7,0.46958,2e-05,136.06539]
[1772470490590,47.45,70090.9489,0.7,0.47661,2e-05,136.77312]
[1772471584411,47.41,69904.6967,0.7,0.47195,2e-05,136.29694]
[1772472419311,47.38,69776.0822,0.7,0.4687,2e-05,135.95605]
[1772475001580,47.33,69467.9511,0.7,0.46097,2e-05,135.10024]
[1772476262014,47.36,69530.4311,0.7,0.46257,2e-05,135.263]
[1772479079001,47.28,69326.5789,0.7,0.4573,2e-05,134.66111]
[1772480376608,47.2,69403.89,0.7,0.45896,2e-05,134.85904]
[1772483340164,47.37,69490.7078,0.7,0.46156,2e-05,135.0898]
[1772484768472,47.37,69872.7656,0.7,0.47095,2e-05,136.0914]
[1772486963868,47.48,69826.9967,0.7,0.47009,2e-05,135.96104]
[1772490708791,47.44,69848.1144,0.7,0.47048,2e-05,135.97803]
[1772492658322,47.4,69792.3511,0.7,0.469,2e-05,135.81395]
[1772495663330,47.39,69234.45,0.7,0.45519,2e-05,134.25649]
[1772498932508,47.35,69420.0944,0.7,0.45963,2e-05,134.74812]
[1772502597278,47.42,69416.6567,0.7,0.4597,2e-05,134.71138]
[1772503525625,47.39,68949.97,0.7,0.44807,2e-05,133.34361]
[1772505914596,47.35,68891.1422,0.7,0.44649,2e-05,133.13774]
[1772509861191,47.39,68780.6411,0.7,0.44384,2e-05,132.76638]
[1772515432797,47.35,68748.7578,0.7,0.44286,2e-05,132.60921]
[1772519393801,47.36,68332.8789,0.7,0.43252,2e-05,131.23095]
[1772522345656,47.55,68529.9567,0.7,0.43798,2e-05,131.88159]
[1772524226438,47.59,68576.7333,0.7,0.43925,2e-05,132.0208]
[1772527404197,47.98,67805.6889,0.7,0.42151,2e-05,129.47896]
[1772528535296,48.21,67456.1833,0.7,0.41371,2e-05,128.26738]
[1772529644751,48.23,67523.6844,0.7,0.41543,2e-05,128.50872]
[1772533861499,48.68,66947.8489,0.7,0.403,2e-05,126.44457]
[1772535053947,48.49,67288.0256,0.7,0.41055,2e-05,127.66135]
[1772539480830,48.52,67647.2567,0.7,0.41937,2e-05,128.93039]
[1772540816476,48.32,68043.1256,0.7,0.42835,2e-05,130.24579]
[1772543318011,48.46,67615.5822,0.7,0.41837,2e-05,128.76935]
[1772544583740,48.25,67538.0856,0.7,0.4157,2e-05,128.42694]
[1772546589669,48.08,67435.5111,2.8,0.41252,2e-05,127.98781]
[1772548462476,48.05,67421.5089,2.8,0.41204,2e-05,127.91052]
[1772549512558,48.5,66836.3678,2.8,0.39939,2e-05,125.80854]
[1772550113926,48.37,67053.6489,2.8,0.4042,2e-05,126.60342]
[1772551425487,48.39,67052.6244,2.8,0.40424,2e-05,126.59295]
[1772551942060,48.21,67610.4511,2.8,0.41723,2e-05,128.60837]
[1772552448856,48.2,68072.3622,2.8,0.42854,2e-05,130.21172]
[1772553567707,48.23,68127.4544,2.8,0.42999,2e-05,130.39388]
[1772554428038,48.15,68718.3611,2.8,0.44422,2e-05,132.27097]
[1772555836352,48.26,68766.2244,2.8,0.44571,2e-05,132.41996]
[1772556856997,48.27,68685.57,2.8,0.44375,2e-05,132.16468]
[1772557641133,48.34,68381.7611,2.8,0.43653,2e-05,131.21103]
[1772558146601,48.29,68341.31,2.8,0.43536,2e-05,131.06565]
[1772560074445,48.13,68491.47,2.8,0.43851,2e-05,131.50377]
[1772560903613,48.12,68842.04,2.8,0.44709,2e-05,132.58321]
[1772563185233,48.2,69140.3167,2.8,0.45459,2e-05,133.44927]
[1772563631933,48.19,69042.1178,2.8,0.45214,2e-05,133.15985]
[1772566499947,48.14,68877.6811,2.8,0.44797,2e-05,132.64145]
[1772567043800,48.2,69037.77,2.8,0.45205,2e-05,133.11735]
[1772569495541,48.32,68692.6756,2.8,0.44393,2e-05,132.07513]
[1772570706186,48.44,68852.44,2.8,0.44821,2e-05,132.56594]
[1772571730996,48.51,68519.0278,2.8,0.44028,2e-05,131.54453]
[1772576466716,48.53,68597.1378,2.8,0.4422,2e-05,131.74742]
[1772577834222,48.58,68753.6422,2.8,0.44615,2e-05,132.22089]
[1772582573964,48.66,68606.4478,2.8,0.44276,2e-05,131.73811]
[1772584583811,48.6,68275.7767,2.8,0.4345,2e-05,130.66217]
[1772587494177,48.55,68404.75,2.8,0.43745,2e-05,131.04127]
[1772588398438,48.59,69041.6233,2.8,0.45307,2e-05,132.97506]
[1772590105180,48.51,68617.8522,2.8,0.4425,2e-05,131.68118]
[1772592394949,48.51,68531.9789,2.8,0.44037,2e-05,131.39117]
[1772595364472,48.81,67851.1478,2.8,0.42472,2e-05,129.18331]
[1772596306328,48.75,67985.5222,2.8,0.42781,2e-05,129.62057]
[1772598434250,48.74,68026.6578,2.8,0.42873,2e-05,129.73606]
[1772601184812,48.72,68192.3833,2.8,0.43269,2e-05,130.2566]
[1772602806786,48.68,68319.8922,2.8,0.43563,2e-05,130.64815]
[1772606087070,48.71,68715.2978,2.8,0.44533,2e-05,131.85944]
[1772609042030,48.85,68858.4544,2.8,0.44921,2e-05,132.27992]
[1772612943386,49.22,69678.9278,2.8,0.46992,2e-05,134.53219]
[1772613650865,49.05,69947.6444,2.8,0.47592,2e-05,135.18302]
[1772615523103,49.18,71403.8178,2.8,0.51064,2e-05,138.18263]
[1772616125212,49.13,71633.7944,2.8,0.51594,2e-05,138.56069]
[1772618129639,49.54,71924.4611,2.8,0.5233,2e-05,138.97811]
[1772618918936,49.75,72185.8678,2.8,0.52958,2e-05,139.32944]
[1772622350963,49.78,71795.4778,2.8,0.52066,2e-05,138.73966]
[1772624481415,50.08,71543.5156,2.8,0.51534,2e-05,138.3165]
[1772627767549,50.05,71176.4344,2.8,0.50683,2e-05,137.65786]
[1772628712756,49.96,71630.4144,2.8,0.51712,2e-05,138.41963]
[1772630507738,49.96,71846.0456,2.8,0.52205,2e-05,138.73515]
[1772633262217,49.7,72171.9067,2.8,0.52913,2e-05,139.17944]
[1772634190019,49.67,72172.4489,2.8,0.5291,2e-05,139.17267]
[1772635310205,49.57,72333.9778,2.8,0.53265,2e-05,139.37698]
[1772636112163,49.65,72208.0044,2.8,0.52988,2e-05,139.20305]
[1772637715549,49.54,72865.0589,2.8,0.54472,2e-05,139.96396]
[1772638437162,49.59,73369.6589,2.8,0.55613,2e-05,140.41214]
[1772640002742,49.75,73949.8789,2.8,0.56913,2e-05,140.77352]
[1772641422656,49.62,73235.7989,2.8,0.55314,2e-05,140.27311]
[1772644823481,49.73,73779.2889,2.8,0.56534,2e-05,140.63257]
[1772645365312,49.69,73574.6956,2.8,0.56076,2e-05,140.49609]
[1772649925850,49.99,74060.5978,2.8,0.57166,2e-05,140.72881]
[1772651104005,49.97,74138.1478,2.8,0.57335,2e-05,140.75403]
[1772655220858,49.93,73982.4178,2.8,0.56991,2e-05,140.64139]
[1772657253515,49.94,73995.9722,2.8,0.57021,2e-05,140.62888]
[1772658502836,49.9,73543.6311,2.8,0.56019,2e-05,140.34313]
[1772665632208,50.02,73278.4422,2.8,0.55436,2e-05,140.06686]
[1772666944826,50.14,73091.9411,2.8,0.5503,2e-05,139.88671]
[1772671615530,50.02,73474.3544,2.8,0.55871,2e-05,140.16493]
[1772672918076,49.93,73462.0067,2.8,0.55836,2e-05,140.14667]
[1772676733252,49.71,73201.8667,2.8,0.55235,2e-05,139.91064]
[1772678379055,49.77,72887.0611,2.8,0.5453,2e-05,139.59771]
[1772683826134,49.81,73118.9533,2.8,0.55055,2e-05,139.76718]
[1772685445399,49.76,73248.6578,2.8,0.55342,2e-05,139.86704]
[1772690808110,49.69,72776.1878,2.8,0.54267,2e-05,139.36992]
[1772693279840,49.73,72995.1033,2.8,0.54766,2e-05,139.56622]
[1772697180316,49.64,72332.8233,2.8,0.53246,2e-05,138.79713]
[1772698804259,49.67,72361.8378,2.8,0.53316,2e-05,138.81724]
[1772700271700,49.56,72553.2333,2.8,0.5374,2e-05,139.03864]
[1772702797266,49.59,73157.5644,2.8,0.55117,2e-05,139.63222]
[1772704791965,49.54,73093.7044,2.8,0.54968,2e-05,139.55816]
[1772708764414,49.78,73679.5722,2.8,0.56302,2e-05,139.96712]
[1772712057220,49.75,73384.1711,2.8,0.55638,2e-05,139.72735]
[1772715071530,49.8,73512.1178,2.8,0.55928,2e-05,139.79304]
[1772716613241,49.8,73209.6633,2.8,0.55249,2e-05,139.5394]
[1772718696400,49.75,73137.7111,2.8,0.55082,2e-05,139.45899]
[1772720649880,49.89,72934.0256,2.8,0.54634,2e-05,139.24444]
[1772721989915,49.83,72569.5389,2.8,0.538,2e-05,138.84491]
[1772722302280,49.71,72881.6933,2.8,0.54497,2e-05,139.18358]
[1772723969823,49.82,72167.6756,3.3,0.52879,2e-05,138.32573]
[1772724517465,49.87,71765.8167,3.3,0.51959,2e-05,137.74273]
[1772725104413,49.87,71880.2022,3.3,0.52223,2e-05,137.90922]
[1772727196414,49.94,71351.1544,3.3,0.51008,2e-05,137.04368]
[1772728043534,49.91,71561.9733,3.3,0.51492,2e-05,137.38846]
[1772730958707,49.66,71589.1178,3.3,0.51513,2e-05,137.41027]
[1772731504281,49.62,71533.1167,3.3,0.51376,2e-05,137.31473]
[1772733789053,49.93,71210.2656,3.3,0.50674,2e-05,136.73553]
[1772735624949,50.1,71423.7089,3.3,0.51198,2e-05,137.08564]
[1772737934151,50.12,71686.8722,3.3,0.51808,2e-05,137.48996]
[1772738875644,50.14,71521.1344,3.3,0.51429,2e-05,137.21603]
[1772742159978,49.96,71735.5656,3.3,0.51894,2e-05,137.52941]
[1772744480740,49.92,71729.6567,3.3,0.51872,2e-05,137.5002]
[1772748302854,49.82,71553.6444,3.3,0.51446,2e-05,137.18773]
[1772750362836,49.77,71636.4122,3.3,0.51629,2e-05,137.30284]
[1772754858987,49.69,71309.2811,3.3,0.50851,2e-05,136.71662]
[1772758402601,49.58,71347.08,3.3,0.50918,2e-05,136.75077]
[1772760405864,49.59,71083.0956,3.3,0.50298,2e-05,136.25794]
[1772763210369,49.8,71766.0289,3.3,0.51928,2e-05,137.38413]
[1772765105049,49.69,71790.5122,3.3,0.51969,2e-05,137.40607]
[1772770499826,49.63,71341.1989,3.3,0.50906,2e-05,136.62661]
[1772772114893,49.68,70849.39,3.3,0.49756,2e-05,135.70206]
[1772776815124,49.87,70831.6444,3.3,0.4975,2e-05,135.62425]
[1772779022520,49.73,70878.9278,3.3,0.49832,2e-05,135.69552]
[1772781271465,49.77,71005.0933,3.3,0.50134,2e-05,135.91672]
[1772786023744,49.47,71435.87,3.3,0.51091,2e-05,136.64571]
[1772791168622,49.43,71037.67,3.3,0.5014,2e-05,135.88627]
[1772792712471,49.41,71220.9811,3.3,0.50571,2e-05,136.20916]
[1772798855234,49.68,70476.2056,4.6,0.48854,2e-05,134.68553]
[1772800000706,49.59,70582.1456,4.6,0.49085,2e-05,134.89755]
[1772801764910,49.65,70514.4822,4.6,0.48936,2e-05,134.73957]
[1772804616481,49.69,70481.4344,4.6,0.48864,2e-05,134.64289]
[1772805416519,49.67,69874.4956,4.6,0.4741,2e-05,133.24894]
[1772807590212,50.11,69287.3044,4.6,0.46117,2e-05,131.76095]
[1772808637432,50.22,68790.0633,4.6,0.44958,2e-05,130.37751]
[1772809948634,50.28,68881.7044,4.6,0.45193,2e-05,130.63578]
[1772810610082,50.22,69248.3989,4.6,0.4605,2e-05,131.63789]
[1772812868069,49.96,68864.7133,6.7,0.45058,2e-05,130.52254]
[1772814302842,50.01,68715.8511,6.7,0.44714,2e-05,130.08186]
[1772817295056,49.99,68729.5367,6.7,0.44736,2e-05,130.09044]
[1772819053286,50.12,68103.9267,6.7,0.43269,2e-05,128.16934]
[1772822235276,50.03,68662.7511,6.7,0.44583,2e-05,129.85218]
[1772823854414,49.91,68582.5967,6.7,0.44353,2e-05,129.58101]
[1772828215115,49.76,68388.3767,6.7,0.43832,2e-05,128.92172]
[1772830706368,49.94,68468.6322,6.7,0.44079,2e-05,129.17394]
[1772832648011,50.12,68320.2344,6.7,0.43774,2e-05,128.72405]
[1772840420497,50.21,68517.7878,6.7,0.4427,2e-05,129.27107]
[1772844988306,50.22,68648.6889,6.7,0.44582,2e-05,129.62052]
[1772854438471,50.19,68546.7833,6.7,0.44318,2e-05,129.22241]
[1772858573322,50.02,68461.9633,6.7,0.44057,2e-05,128.9006]
[1772868160688,50.22,67922.4278,6.7,0.42809,2e-05,127.13063]
[1772872211924,50.26,68245.3667,6.7,0.43597,2e-05,128.1383]
[1772878473410,49.72,68365.6822,6.7,0.43711,2e-05,128.36691]
[1772889430760,50.04,68354.3056,6.7,0.43772,2e-05,128.27934]
[1772901570541,50.43,68117.6833,6.7,0.43308,2e-05,127.48237]
[1772905222481,50.43,68169.6733,6.7,0.4343,2e-05,127.61298]
[1772909834411,50.5,67869.1644,6.7,0.42724,2e-05,126.61155]
[1772916786035,51.1,67653.2911,6.7,0.42399,2e-05,125.9514]
[1772919803773,51.05,67624.6289,6.7,0.42311,2e-05,125.81673]
[1772925476345,51.16,67626.8044,6.7,0.42343,2e-05,125.79078]
[1772933631940,51.02,67386.8622,6.7,0.41713,2e-05,124.86724]
[1772943018821,51.77,67299.4044,6.7,0.41753,2e-05,124.6496]
[1772950067333,51.26,67477.09,6.7,0.41991,2e-05,125.07216]
[1772957130649,51.36,67578.2056,6.7,0.42259,2e-05,125.36826]
[1772961424200,50.85,68117.6278,6.7,0.43374,2e-05,126.98191]
[1772969870578,51.22,67797.8233,6.7,0.42719,2e-05,125.94208]
[1772973834615,52.29,67658.8556,6.7,0.42734,2e-05,125.65753]
[1772983179215,52.46,67600.5589,6.7,0.4264,2e-05,125.41034]
[1772985585553,52.42,67451.6367,6.7,0.42278,2e-05,124.89349]
[1772988424464,52.38,67144.7589,6.7,0.41542,2e-05,123.82318]
[1772995251563,52.64,67028.32,6.7,0.41348,2e-05,123.41575]
[1772998414605,52.23,67546.1322,6.7,0.4242,2e-05,125.0422]
[1773004448391,51.91,67046.3567,6.7,0.41126,2e-05,123.21257]
[1773007055559,51.75,67199.2611,6.7,0.41427,2e-05,123.68111]
[1773009118912,52.22,66029.9711,6.7,0.38833,2e-05,119.48929]
[1773010764438,52.14,66430.44,6.7,0.39744,2e-05,120.97641]
[1773014746121,51.9,66516.13,6.7,0.3985,2e-05,121.18424]
[1773016306622,51.79,66525.7222,6.7,0.3983,2e-05,121.17166]
[1773019527468,51.66,66779.4089,6.7,0.40382,2e-05,122.04202]
[1773020858777,51.54,66806.8933,6.7,0.404,2e-05,122.09464]
[1773024747980,51.47,66902.29,6.7,0.40597,2e-05,122.38502]
[1773026496571,51.04,67539.08,6.7,0.41971,2e-05,124.49771]
[1773026613536,51.04,67461.3889,6.7,0.41783,2e-05,124.23071]
[1773031725441,50.76,67716.4644,6.7,0.42297,2e-05,124.9851]
[1773036126478,50.6,68123.9611,6.7,0.43224,2e-05,126.24112]
[1773039977493,51.69,67397.6411,6.7,0.41835,2e-05,124.03006]
[1773041894925,51.53,67687.5778,6.7,0.42471,2e-05,124.94755]
[1773047632675,50.94,68021.8567,6.7,0.43073,2e-05,125.86459]
[1773049160561,50.94,68568.83,6.7,0.44389,2e-05,127.5335]
[1773054168733,50.76,67984.8722,6.7,0.42921,2e-05,125.65125]
[1773058792354,50.69,68275.6178,6.7,0.43594,2e-05,126.5143]
[1773061626514,50.75,68530.7622,6.7,0.44226,2e-05,127.27348]
[1773062817548,50.69,68944.5889,6.7,0.45205,2e-05,128.45295]
[1773064280372,50.82,69391.4144,6.7,0.46311,2e-05,129.65697]
[1773065122513,50.72,69474.8789,6.7,0.46487,2e-05,129.85697]
[1773067271676,50.69,69829.0311,6.7,0.47324,2e-05,130.71217]
[1773068186577,50.66,69649.75,6.7,0.46888,2e-05,130.26439]
[1773069128567,50.8,69475.37,6.7,0.46504,2e-05,129.82523]
[1773073982607,50.45,69241.9978,6.7,0.45845,2e-05,129.13824]
[1773075829905,50.41,69348.1311,6.7,0.46089,2e-05,129.39938]
[1773079208781,50.2,68966.5689,6.7,0.45105,2e-05,128.30354]
[1773080835030,50.3,68973.14,6.7,0.45146,2e-05,128.31732]
[1773084636446,50.3,69835.4667,6.7,0.4723,2e-05,130.54003]
[1773085375299,50.16,69301.8944,6.7,0.45904,2e-05,129.16398]
[1773088294627,50.17,69332.44,6.7,0.45976,2e-05,129.2174]
[1773090000619,50.12,69348.2122,6.7,0.45999,2e-05,129.23892]
[1773093496323,49.88,69364.1411,6.7,0.45973,2e-05,129.22748]
[1773097653426,49.82,68991.6244,6.7,0.4504,2e-05,128.15379]
[1773103186706,49.75,69565.3278,6.7,0.46421,2e-05,129.6512]
[1773103597394,49.75,69679.6544,6.7,0.467,2e-05,129.93923]
[1773109907226,49.77,70126.8833,6.7,0.47791,2e-05,130.96166]
[1773110724346,49.9,70786.5633,6.7,0.49416,2e-05,132.37496]
[1773114065523,49.8,70484.7989,6.7,0.48662,2e-05,131.71874]
[1773115663174,49.84,70029.3222,6.7,0.47563,2e-05,130.6816]
[1773117411121,49.68,70387.2456,6.7,0.48398,2e-05,131.47244]
[1773121760721,49.78,70355.07,6.7,0.48337,2e-05,131.36311]
[1773124191924,49.66,70580.5756,6.7,0.48857,2e-05,131.82118]
[1773128901047,49.88,70778.2089,6.7,0.49379,2e-05,132.1838]
[1773130613329,49.87,71244.7256,6.7,0.50497,2e-05,133.04409]
[1773134612482,49.61,71419.4333,6.7,0.5087,2e-05,133.31019]
[1773135793033,49.75,71463.0833,15.7,0.50998,2e-05,133.37064]
[1773139070264,49.93,71125.0967,15.7,0.50215,2e-05,132.74775]
[1773143698521,49.88,71059.9922,15.7,0.50046,2e-05,132.58368]
[1773148652995,49.97,71186.3178,15.7,0.50363,2e-05,132.76601]
[1773149669033,49.98,70846.9178,15.7,0.49548,2e-05,132.12081]
[1773150272928,49.86,70311.6478,15.7,0.48228,2e-05,130.99532]
[1773151469915,49.76,70364.3256,17.7,0.48334,2e-05,131.09765]
[1773151904534,49.72,69880.7911,17.7,0.47142,2e-05,129.9715]
[1773153043403,49.64,70368.8678,17.7,0.48315,2e-05,131.08814]
[1773154386964,49.7,71229.0844,17.7,0.50415,2e-05,132.78917]
[1773155780643,49.87,71457.4711,17.7,0.50992,2e-05,133.16757]
[1773157231242,49.98,71507.6111,17.7,0.51129,2e-05,133.2344]
[1773158321545,49.96,71716.7411,17.7,0.51623,2e-05,133.55637]
[1773158940540,50.04,71485.7778,17.7,0.51086,2e-05,133.18142]
[1773161121762,49.8,71770.9011,17.7,0.51727,2e-05,133.61578]
[1773162372714,49.78,71797.7111,17.7,0.51787,2e-05,133.64468]
[1773164772812,49.95,70981.1444,17.7,0.49856,2e-05,132.23347]
[1773164986736,49.93,71238.9733,17.7,0.50473,2e-05,132.70303]
[1773166570839,50.07,70884.3178,17.7,0.49644,2e-05,132.0314]
[1773167863992,50.34,70591.8544,17.7,0.48994,2e-05,131.4375]
[1773169921810,50.75,70300.3922,17.7,0.48381,2e-05,130.80916]
[1773171181571,50.76,70287.1656,17.7,0.4835,2e-05,130.76842]
[1773172011642,50.56,70369.3122,17.7,0.48502,2e-05,130.93294]
[1773177330185,50.75,70564.7022,18.1,0.49006,2e-05,131.29781]
[1773178967857,50.7,70045.6089,18.1,0.4775,2e-05,130.14913]
[1773184467661,50.88,70227.9478,18.1,0.48225,2e-05,130.51443]
[1773186146483,50.96,70294.8911,18.1,0.484,2e-05,130.64711]
[1773188761840,50.78,70426.7444,18.1,0.48673,2e-05,130.89995]
[1773192183046,50.29,70439.0733,18.1,0.48597,2e-05,130.88162]
[1773197246733,50.23,70045.0656,18.1,0.47624,2e-05,129.95119]
[1773199967504,50.08,69968.54,18.1,0.474,2e-05,129.73749]
[1773201301464,49.89,69988.3122,18.1,0.47402,2e-05,129.76199]
[1773207295045,49.96,70253.9544,18.1,0.48063,2e-05,130.32042]
[1773210761250,50.13,70282.9367,18.1,0.48168,2e-05,130.35707]
[1773215438170,50.27,70110.1,18.1,0.47777,2e-05,129.9272]
[1773217777841,50.15,69924.1144,18.1,0.47294,2e-05,129.46314]
[1773222468092,50.19,70059.1078,18.1,0.47629,2e-05,129.73809]
[1773226310699,50.2,69996.4189,18.1,0.47475,2e-05,129.55481]
[1773231783213,50.5,69697.0967,18.1,0.46813,2e-05,128.79537]
[1773232359393,50.47,69761.9889,18.1,0.46963,2e-05,128.94764]
[1773235988966,50.61,70971.8089,18.1,0.49908,2e-05,131.53015]
[1773236434335,50.62,71441.2089,18.1,0.51028,2e-05,132.35179]
[1773237654569,50.61,70774.7311,18.1,0.49436,2e-05,131.13599]
[1773238021106,50.5,70663.4922,18.1,0.49146,2e-05,130.90945]
[1773238438460,50.52,70438.8067,18.1,0.48609,2e-05,130.43981]
[1773240216798,50.42,71252.5989,18.1,0.50542,2e-05,131.99737]
[1773240681283,50.42,71137.5633,18.1,0.50267,2e-05,131.78941]
[1773242629861,50.21,70759.8844,18.1,0.49317,2e-05,131.05439]
[1773243202233,50.29,70233.9378,18.1,0.48058,2e-05,129.94006]
[1773245402975,50.23,70761.8211,18.1,0.49323,2e-05,131.03166]
[1773246021645,50.23,70668.7833,18.1,0.49098,2e-05,130.83898]
[1773248533805,50.23,70975.42,18.1,0.49838,2e-05,131.41487]
[1773249816742,50.39,71413.29,18.1,0.50915,2e-05,132.17908]
[1773251013859,50.4,71143.6544,18.1,0.50272,2e-05,131.69996]
[1773251687688,50.43,71184.3322,18.1,0.50374,2e-05,131.76612]
[1773253266868,50.62,71203.9144,18.1,0.50453,2e-05,131.78453]
[1773255002285,50.67,71050.1611,18.1,0.50093,2e-05,131.49122]
[1773259146848,50.67,71020.2978,18.1,0.50019,2e-05,131.3962]
[1773259953754,50.68,70843.1611,18.1,0.49597,2e-05,131.0537]
[1773263236524,50.67,71091.0289,18.1,0.50186,2e-05,131.48609]
[1773268678409,50.36,70712.2622,18.1,0.49212,2e-05,130.70875]
[1773269960608,50.39,70717.6233,18.1,0.49231,2e-05,130.70773]
[1773275280752,50.55,70670.7456,18.1,0.49146,2e-05,130.56392]
[1773277335656,50.4,70477.3622,18.1,0.48646,2e-05,130.14188]
[1773280897433,50.38,70193.7067,19.1,0.47949,2e-05,129.48678]
[1773283158820,50.51,69802.8067,19.1,0.47026,2e-05,128.55655]
[1773288501717,50.61,70016.3422,19.1,0.47565,2e-05,129.01744]
[1773290388721,50.55,69788.0256,19.1,0.46994,2e-05,128.4526]
[1773297211623,50.35,69889.7889,19.1,0.47187,2e-05,128.62079]
[1773299583665,50.38,69815.1556,19.1,0.4701,2e-05,128.41913]
[1773305393942,50.32,70224.4011,19.1,0.47989,2e-05,129.31538]
[1773308324589,50.2,70211.31,19.1,0.47928,2e-05,129.25288]
[1773308862861,50.29,70304.1489,19.1,0.48175,2e-05,129.45777]
[1773312906717,50.26,70793.8656,19.1,0.49358,2e-05,130.44027]
[1773315801244,50.29,71093.28,19.1,0.50086,2e-05,130.98058]
[1773318670214,50.38,70760.0078,19.1,0.49295,2e-05,130.31859]
[1773320207211,50.31,70758.3167,19.1,0.49276,2e-05,130.29924]
[1773322436026,50.49,70516.5556,19.1,0.48725,2e-05,129.78765]
[1773323166862,50.47,70246.2044,19.1,0.48062,2e-05,129.19659]
[1773324665410,50.38,70698.3389,19.1,0.49141,2e-05,130.13704]
[1773325542088,50.57,70568.1478,19.1,0.48863,2e-05,129.86605]
[1773326633180,50.71,69848.6767,19.1,0.47146,2e-05,128.25475]
[1773327034860,50.64,69797.8778,19.1,0.47005,2e-05,128.12421]
[1773328300745,50.67,69990.6356,19.1,0.47481,2e-05,128.57226]
[1773329363239,50.61,70653.5911,19.1,0.49076,2e-05,130.00464]
[1773329986004,50.7,70890.2233,19.1,0.49663,2e-05,130.46399]
[1773331340544,50.69,70707.4444,19.1,0.49219,2e-05,130.09454]
[1773332005085,50.7,70428.1767,19.1,0.48548,2e-05,129.51325]
[1773333947896,50.46,70764.9567,27.8,0.49312,2e-05,130.18032]
[1773334830771,50.53,70776.7111,27.8,0.49353,2e-05,130.196]
[1773337432046,50.46,70690.2067,27.8,0.49127,2e-05,129.99724]
[1773338423467,50.5,70569.1233,27.8,0.4884,2e-05,129.74154]
[1773341254701,50.58,70265.0467,27.8,0.48118,2e-05,129.06551]
[1773342222666,50.57,70202.7811,27.8,0.47962,2e-05,128.91705]
[1773346300100,50.57,70743.0289,27.8,0.49271,2e-05,130.01762]
[1773348310329,50.63,70484.4,27.8,0.48654,2e-05,129.47107]
[1773351638885,50.59,70583.2056,27.8,0.48884,2e-05,129.64303]
[1773356733834,50.6,70805.8,27.8,0.4942,2e-05,130.03948]
[1773358555585,50.59,70856.5956,27.8,0.49541,2e-05,130.12039]
[1773361836270,50.78,72009.1178,27.8,0.52327,2e-05,131.98794]
[1773362007506,50.72,72366.7689,27.8,0.53165,2e-05,132.45021]
[1773365235197,50.83,71909.2344,27.8,0.52096,2e-05,131.81418]
[1773368048708,50.84,71956.3244,27.8,0.52208,2e-05,131.85255]
[1773370939765,50.81,71554.1333,27.8,0.51246,2e-05,131.22446]
[1773373090682,50.78,71415.1033,27.8,0.50908,2e-05,130.97822]
[1773377491078,50.7,71724.4367,27.8,0.51631,2e-05,131.42649]
[1773380778602,50.72,71951.8256,27.8,0.52174,2e-05,131.72485]
[1773385804377,50.74,71835.2022,27.8,0.51897,2e-05,131.50828]
[1773387321673,50.77,71808.9667,27.8,0.51837,2e-05,131.45456]
[1773392372329,50.46,72183.7333,27.8,0.52684,2e-05,131.93091]
[1773393518916,50.3,72080.8278,47.8,0.52416,2e-05,131.78822]
[1773395882204,50.24,72445.2444,47.8,0.53278,2e-05,132.22656]
[1773399305486,50.15,72833.4356,47.8,0.54187,2e-05,132.61595]
[1773400749317,50.21,72763.0411,77.8,0.54026,2e-05,132.52886]
[1773405125491,50.34,72855.0256,92.8,0.54255,2e-05,132.57305]
[1773406213344,50.42,73125.6922,92.8,0.54898,2e-05,132.80701]
[1773408924684,50.56,73410.67,92.8,0.55572,2e-05,132.99857]
[1773409792889,50.29,73720.0511,92.8,0.56272,2e-05,133.19766]
[1773412564848,50.31,73937.09,92.8,0.56774,2e-05,133.28235]
[1773413090307,50.41,73326.34,92.8,0.55364,2e-05,132.89998]
[1773414433357,50.14,72919.9589,92.8,0.54386,2e-05,132.55083]
[1773415842945,50.04,72784.3156,92.8,0.54054,2e-05,132.40735]
[1773417320580,50.06,72306.5522,101.2,0.52914,2e-05,131.8542]
[1773417847862,50.04,72129.84,101.2,0.52486,2e-05,131.6223]
[1773419164826,50.03,71703.4333,101.2,0.51454,2e-05,130.9987]
[1773420369271,50.22,72237.29,101.2,0.52767,2e-05,131.73201]
[1773421306227,50.25,72301.9767,101.2,0.52926,2e-05,131.80298]
[1773424023772,50.13,71532.2344,101.2,0.51051,2e-05,130.67947]
[1773424186165,50.19,71497.1778,101.2,0.50976,2e-05,130.61988]
[1773426634384,50.28,71585.6167,101.2,0.51203,2e-05,130.73683]
[1773429427733,50.22,71703.98,101.2,0.51479,2e-05,130.89521]
[1773432361368,50.16,71606.1922,101.2,0.51231,2e-05,130.71525]
[1773434877865,50.12,71726.3611,101.2,0.51514,2e-05,130.87765]
[1773440297878,49.91,71134.8111,101.3,0.50033,2e-05,129.83871]
[1773443371732,49.96,71062.5411,101.3,0.49862,2e-05,129.67541]
[1773450991743,49.88,71050.5633,101.3,0.49813,2e-05,129.57802]
[1773452831192,49.94,71164.6689,101.3,0.50104,2e-05,129.76938]
[1773461381416,49.92,71510.5878,101.3,0.50942,2e-05,130.27933]
[1773464576080,49.94,71412.2578,101.3,0.50702,2e-05,130.0849]
[1773472543204,50.13,71020.2289,101.3,0.49769,2e-05,129.31012]
[1773475057443,50.34,70936.5844,101.3,0.49603,2e-05,129.1288]
[1773479776778,50.27,71003.0078,101.3,0.49749,2e-05,129.20751]
[1773490096650,50.31,71094.3933,101.3,0.49972,2e-05,129.27455]
[1773495097849,50.25,71194.4956,101.3,0.50204,2e-05,129.40511]
[1773504895462,50.33,70889.5889,101.3,0.49464,2e-05,128.74467]
[1773509417853,50.33,71038.8478,101.3,0.49827,2e-05,128.98176]
[1773517650273,50.33,71018.0367,101.3,0.49768,2e-05,128.86187]
[1773527332411,50.08,71055.4122,101.3,0.49807,2e-05,128.83427]
[1773535593331,50.06,71351.4956,101.3,0.50528,2e-05,129.27904]
[1773541075929,50.0,71616.8967,101.3,0.51167,2e-05,129.66134]
[1773545269318,50.06,71673.7311,101.3,0.51313,2e-05,129.70755]
[1773548051428,50.04,71928.8456,101.3,0.51931,2e-05,130.05947]
[1773555797386,50.0,71799.4867,101.3,0.51605,2e-05,129.79533]
[1773561778314,50.14,71825.8267,101.3,0.51686,2e-05,129.7719]
[1773565577924,49.96,72222.1222,101.3,0.52627,2e-05,130.28342]
[1773576032828,49.9,72168.0356,101.3,0.52481,2e-05,130.11066]
[1773580261150,50.12,71698.5889,103.3,0.51362,2e-05,129.39734]
[1773588442020,49.47,71855.7789,103.3,0.51647,2e-05,129.56422]
[1773592249127,49.35,71654.3622,103.3,0.51126,2e-05,129.22127]
[1773599451810,49.58,72099.9233,103.3,0.52261,2e-05,129.79522]
[1773601264091,49.68,71748.79,103.3,0.51406,2e-05,129.27239]
[1773608648441,49.63,72012.39,103.3,0.52046,2e-05,129.58296]
[1773611117559,49.62,72426.5622,103.3,0.53062,2e-05,130.09033]
[1773614806040,49.7,72822.6644,103.3,0.54036,2e-05,130.4787]
[1773615700445,49.85,73197.4289,103.3,0.54955,2e-05,130.79839]
[1773616748251,49.95,73170.4578,103.3,0.54898,2e-05,130.76298]
[1773619141228,49.96,73115.0056,103.3,0.54765,2e-05,130.69275]
[1773620461741,49.9,72951.0178,103.3,0.54364,2e-05,130.5377]
[1773623656092,49.91,72619.8156,103.3,0.53561,2e-05,130.17445]
[1773626584889,49.84,73084.8144,103.3,0.54679,2e-05,130.59669]
[1773631870001,49.83,73468.9522,103.3,0.556,2e-05,130.83515]
[1773633486486,49.85,73968.56,103.3,0.56789,2e-05,131.08971]
[1773635857347,49.75,74024.2267,103.3,0.56916,2e-05,131.0906]
[1773636917852,49.82,74463.1956,100.7,0.57951,2e-05,131.20646]
[1773639397657,49.85,74189.9956,100.7,0.57311,2e-05,131.11148]
[1773643356820,49.87,74167.8156,100.6,0.57259,2e-05,131.06359]
[1773650372132,49.81,73633.71,100.6,0.55988,2e-05,130.75113]
[1773654561412,49.78,73640.5011,100.6,0.56002,2e-05,130.71398]
[1773658601324,49.79,73985.0078,100.6,0.56822,2e-05,130.84306]
[1773661015734,49.83,73954.5711,100.6,0.56751,2e-05,130.80492]
[1773664921552,49.76,74193.0844,100.6,0.57312,2e-05,130.8547]
[1773667414304,49.79,74250.7311,100.6,0.57449,2e-05,130.84557]
[1773668346751,49.9,74682.9667,100.6,0.58464,2e-05,130.91402]
[1773670321644,49.83,74746.5078,100.6,0.58611,2e-05,130.89829]
[1773671427540,49.81,73841.8722,100.6,0.5648,2e-05,130.64886]
[1773672727363,49.7,73583.6178,100.6,0.55856,2e-05,130.49872]
[1773673710817,49.75,73886.3833,100.6,0.56583,2e-05,130.64819]
[1773676707371,49.73,73569.1478,100.6,0.55822,2e-05,130.44903]
[1773678097695,49.73,73817.0222,100.6,0.56416,2e-05,130.57072]
[1773681189020,49.66,74230.4267,100.6,0.57396,2e-05,130.70198]
[1773683167010,50.12,74301.6311,100.6,0.57576,2e-05,130.69345]
[1773686498565,50.11,74579.7889,100.6,0.58225,2e-05,130.71496]
[1773687863395,50.11,74226.8622,100.6,0.574,2e-05,130.6248]
[1773689917212,50.03,74516.6,100.6,0.58076,2e-05,130.67132]
[1773694597833,50.03,74539.5133,100.6,0.5813,2e-05,130.62693]
[1773696207751,50.09,74649.5644,100.6,0.58387,2e-05,130.62425]
[1773699063732,50.28,75199.4144,100.6,0.59653,2e-05,130.5821]
[1773702555091,50.33,74611.9756,100.6,0.58302,2e-05,130.55279]
[1773707310026,50.27,75353.4544,100.6,0.60005,2e-05,130.46886]
[1773711300473,50.28,76275.9856,100.6,0.62077,2e-05,130.03865]
[1773714717434,49.72,75544.6756,100.6,0.60458,2e-05,130.32638]
[1773717570805,49.71,75355.8511,100.6,0.60025,2e-05,130.3508]
[1773721535569,49.76,74718.8156,100.6,0.58545,2e-05,130.37047]
[1773723372088,49.68,74622.6967,100.6,0.58319,2e-05,130.34509]
[1773729100850,49.69,74611.7556,100.6,0.58293,2e-05,130.28471]
[1773731169681,49.72,74569.8033,100.6,0.58194,2e-05,130.25877]
[1773737672436,49.66,74701.98,100.6,0.58505,2e-05,130.20359]
[1773740000613,49.55,74642.7744,100.6,0.58364,2e-05,130.17657]
[1773742209040,49.7,74012.0144,100.6,0.56869,2e-05,130.00382]
[1773748891923,49.63,74428.4156,100.9,0.57858,2e-05,130.05594]
[1773750545937,49.46,74216.3756,100.9,0.57349,2e-05,129.99166]
[1773755166347,49.24,74132.2356,100.9,0.5714,2e-05,129.923]
[1773756690408,49.38,74131.0156,100.9,0.57141,2e-05,129.90459]
[1773759606785,49.59,74831.1189,100.9,0.58808,2e-05,129.98051]
[1773760622349,49.45,74640.1,100.9,0.58357,2e-05,129.96397]
[1773762885894,49.5,74439.6433,100.9,0.57881,2e-05,129.91499]
[1773766043813,49.48,74460.2744,100.9,0.5793,2e-05,129.88657]
[1773771738317,49.11,75013.2033,101.2,0.5924,2e-05,129.84104]
[1773772406519,49.26,75026.5833,101.2,0.5927,2e-05,129.834]
[1773780956922,49.05,74963.6956,101.2,0.59124,2e-05,129.74984]
[1773783723829,49.06,75191.1633,101.2,0.59661,2e-05,129.68687]
[1773790282784,48.92,74539.9522,101.2,0.58112,2e-05,129.65202]
[1773792996742,48.81,74236.0411,101.2,0.57374,2e-05,129.57071]
[1773794404872,48.76,74000.9833,101.2,0.56799,2e-05,129.48445]
[1773798518186,48.91,74565.94,101.2,0.58174,2e-05,129.56892]
[1773802935634,48.94,74745.0222,101.2,0.58604,2e-05,129.53167]
[1773810715272,48.71,74687.5644,101.2,0.58465,2e-05,129.4502]
[1773813722526,48.74,74392.9256,101.4,0.57752,2e-05,129.39084]
[1773822473333,48.41,74440.0444,101.4,0.57862,2e-05,129.31057]
[1773825590367,48.49,74607.6656,101.4,0.58271,2e-05,129.29333]
[1773833433865,48.7,74029.6944,101.4,0.56862,2e-05,129.09367]
[1773834724223,48.6,73544.33,101.4,0.55657,2e-05,128.85389]
[1773837429797,48.85,72779.9322,182.3,0.5376,3e-05,128.2111]
[1773838712244,48.98,72748.8411,182.3,0.53695,3e-05,128.16242]
[1773840823621,48.93,72665.2767,182.3,0.53478,3e-05,128.05649]
[1773842798662,49.07,72330.1089,182.3,0.52646,3e-05,127.65035]
[1773843793049,49.13,72353.9989,182.3,0.52715,3e-05,127.66788]
[1773846515139,49.09,71730.0556,182.3,0.51123,3e-05,126.78232]
[1773847334821,49.1,71554.34,182.3,0.50673,3e-05,126.49587]
[1773851361741,48.95,71574.2089,182.3,0.50697,3e-05,126.48862]
[1773854202552,49.22,71557.7422,182.3,0.50698,3e-05,126.43008]
[1773857366197,49.09,72243.97,182.3,0.52424,3e-05,127.39423]
[1773858650303,49.41,72144.5344,182.3,0.52213,3e-05,127.2444]
[1773860698446,49.53,71657.0978,182.3,0.50996,3e-05,126.51921]
[1773863728878,49.64,71426.6189,182.3,0.50426,3e-05,126.11376]
[1773868583990,49.74,71653.6156,182.3,0.51015,3e-05,126.43109]
[1773869822018,49.69,71594.1822,182.3,0.50856,3e-05,126.3251]
[1773878083761,49.77,71577.8567,182.3,0.50821,3e-05,126.21386]
[1773880394110,49.75,71511.7044,182.3,0.5065,3e-05,126.08389]
[1773886057655,49.58,71425.71,182.3,0.50399,3e-05,125.88443]
[1773889020353,49.61,71349.0911,182.3,0.50206,3e-05,125.72397]
[1773890734019,49.58,71819.8433,182.3,0.51398,3e-05,126.45958]
[1773896128769,49.57,71144.1022,182.3,0.49671,3e-05,125.28801]
[1773898174387,49.6,71022.1433,182.3,0.49362,3e-05,125.04012]
[1773904265112,49.6,70435.02,182.3,0.47844,3e-05,123.77999]
[1773905023322,49.9,69843.6922,182.3,0.46384,3e-05,122.40733]
[1773910373339,49.85,70266.3744,182.3,0.47458,3e-05,123.35174]
[1773912156733,50.07,70681.2967,182.3,0.48569,3e-05,124.2343]
[1773917602770,50.16,70479.8222,182.3,0.4807,3e-05,123.76021]
[1773920961624,50.37,70340.9511,182.3,0.47756,3e-05,123.43157]
[1773924600804,50.83,69812.4578,182.3,0.46513,3e-05,122.19288]
[1773925367297,51.16,69535.4678,182.3,0.45892,3e-05,121.51898]
[1773927086753,51.34,69564.0333,182.3,0.46008,3e-05,121.58838]
[1773928053326,51.09,69953.7589,182.3,0.46931,3e-05,122.51113]
[1773928673681,50.92,70289.6222,182.3,0.47739,3e-05,123.26059]
[1773930366678,50.61,69702.28,182.9,0.46172,3e-05,121.84662]
[1773931958687,50.69,69851.44,182.9,0.46573,3e-05,122.20317]
[1773934783770,50.58,69632.7711,182.7,0.45983,3e-05,121.62376]
[1773935228580,50.66,69198.7289,182.7,0.4489,3e-05,120.47994]
[1773937592194,50.71,69873.7767,182.7,0.46626,3e-05,122.19994]
[1773938691419,50.69,69853.4256,182.7,0.46568,3e-05,122.13834]
[1773941311402,50.78,70066.3656,182.7,0.47132,3e-05,122.62138]
[1773944047615,50.76,70206.6733,182.7,0.4748,3e-05,122.91245]
[1773947712381,50.68,70680.5889,182.7,0.48662,3e-05,123.88255]
[1773948488661,50.54,70632.3456,182.7,0.48512,3e-05,123.77355]
[1773949629765,50.48,70728.7856,182.7,0.48743,3e-05,123.95569]
[1773955735638,50.33,70895.5244,182.7,0.49132,3e-05,124.2178]
[1773958205874,50.25,70747.8989,182.7,0.48739,3e-05,123.90144]
[1773965397951,50.14,70329.9333,182.7,0.47636,3e-05,122.94185]
[1773966845154,50.1,70450.9389,182.7,0.47938,3e-05,123.19054]
[1773973326545,50.05,70632.1189,182.7,0.48389,3e-05,123.50583]
[1773977373896,49.98,70962.7311,182.7,0.49219,3e-05,124.11966]
[1773981672253,49.74,70952.05,182.7,0.49144,3e-05,124.05259]
[1773984037220,49.72,71166.1167,182.7,0.49689,3e-05,124.42709]
[1773991798156,49.56,70799.1556,182.7,0.48705,3e-05,123.64495]
[1773993445809,49.6,71204.2844,182.7,0.49758,3e-05,124.39911]
[1773998348293,49.41,71064.54,182.7,0.49359,3e-05,124.09072]
[1774000532721,49.47,70908.6422,182.7,0.48964,3e-05,123.77]
[1774004505355,49.59,70912.7911,182.7,0.48994,3e-05,123.73905]
[1774006170787,49.58,71042.0344,182.7,0.49326,3e-05,123.96963]
[1774009505542,49.57,70921.36,182.7,0.49009,3e-05,123.70408]
[1774012745127,49.67,70716.3011,182.7,0.48493,3e-05,123.26333]
[1774013652193,49.64,70410.1511,182.7,0.4769,3e-05,122.60227]
[1774014951800,49.67,70342.1922,182.7,0.47519,3e-05,122.43895]
[1774015873593,49.76,70350.4789,182.7,0.4756,3e-05,122.452]
[1774017702872,49.95,70510.7667,182.7,0.48015,3e-05,122.7898]
[1774018463792,49.99,70043.6333,182.7,0.46811,3e-05,121.72991]
[1774020454458,50.12,70113.8756,182.7,0.47023,3e-05,121.88157]
[1774021940571,50.07,70286.6767,182.7,0.47457,3e-05,122.25967]
[1774025342054,50.06,70116.8944,183.3,0.47012,3e-05,121.83515]
[1774026328109,50.23,70251.7233,183.9,0.47398,3e-05,122.14268]
[1774030001786,50.37,70401.3578,183.9,0.47812,3e-05,122.44146]
[1774031215583,50.46,70185.0311,183.9,0.47274,3e-05,121.95133]
[1774032449868,50.51,70245.8067,183.9,0.4744,3e-05,122.07865]
[1774036176494,50.58,70257.88,184.0,0.47485,3e-05,122.06982]
[1774037823942,50.77,70479.1956,184.0,0.48091,3e-05,122.54131]
[1774044680022,50.61,71167.8489,184.0,0.49807,3e-05,123.80847]
[1774045940070,50.51,70979.9811,184.0,0.4931,3e-05,123.45167]
[1774055009801,50.54,71010.5656,184.0,0.49387,3e-05,123.4154]
[1774061442389,50.0,71097.2611,184.0,0.49505,3e-05,123.50424]
[1774069657001,49.99,70989.2111,184.0,0.49217,3e-05,123.21751]
[1774074019554,50.01,71089.3578,184.0,0.49477,3e-05,123.35985]
[1774083445508,49.93,70954.7022,184.0,0.49105,3e-05,123.00858]
[1774091103444,49.9,70953.5567,184.0,0.4909,3e-05,122.92625]
[1774103346443,49.82,71274.7856,184.0,0.499,3e-05,123.38743]
[1774105561877,49.9,70935.6211,184.0,0.49031,3e-05,122.74152]
[1774110177568,49.83,70865.4644,184.0,0.48832,3e-05,122.55602]
[1774121281152,50.0,70752.5733,184.0,0.48563,3e-05,122.21933]
[1774125346965,50.06,70766.4311,184.0,0.48609,3e-05,122.20605]
[1774134824476,50.02,70472.5144,184.0,0.47826,3e-05,121.4942]
[1774137224543,50.38,69678.3867,184.0,0.45833,3e-05,119.62272]
[1774138914596,51.38,69088.5511,184.0,0.44568,3e-05,118.13721]
[1774140407128,51.26,69309.3133,184.0,0.451,3e-05,118.70679]
[1774147769126,50.82,69560.8778,184.0,0.45628,3e-05,119.24873]
[1774150578253,50.7,69776.4778,184.0,0.46156,3e-05,119.75381]
[1774154119280,50.7,69603.2611,184.0,0.45702,3e-05,119.28103]
[1774164093705,50.71,69415.3544,184.0,0.45204,3e-05,118.68716]
[1774173350561,50.52,69071.2144,184.0,0.4424,3e-05,117.6251]
[1774179668240,50.68,68591.42,184.0,0.4302,3e-05,116.1665]
[1774180366333,50.97,68434.0922,184.0,0.42699,3e-05,115.72279]
[1774188676629,50.86,68970.3811,184.0,0.44054,3e-05,117.21876]
[1774192550530,50.72,69182.5378,184.0,0.44566,3e-05,117.75815]
[1774201838217,51.0,68950.0278,184.0,0.44026,3e-05,117.03932]
[1774204718811,50.99,68678.75,184.0,0.43311,3e-05,116.2134]
[1774208943509,51.31,68424.75,184.0,0.4274,3e-05,115.44673]
[1774213823553,51.32,68066.71,184.0,0.41805,3e-05,114.26145]
[1774218370616,51.06,68414.4989,184.0,0.42623,3e-05,115.27283]
[1774222367304,50.71,68304.1322,184.0,0.42217,3e-05,114.8193]
[1774225417419,50.76,68204.0244,189.0,0.41965,3e-05,114.47381]
[1774227329773,51.02,67927.3722,189.0,0.41324,3e-05,113.59678]
[1774231686068,50.95,68226.8189,189.0,0.4208,3e-05,114.51789]
[1774232957790,50.51,68409.2833,189.0,0.42417,3e-05,115.00533]
[1774239198810,50.65,68401.8056,189.0,0.42434,3e-05,114.94035]
[1774241663473,50.56,68694.73,189.0,0.43175,3e-05,115.80426]
[1774243602880,50.64,68943.1344,189.0,0.4385,3e-05,116.52931]
[1774248371309,50.83,68075.5433,189.0,0.41619,3e-05,113.82352]
[1774249494523,50.84,67922.5489,189.0,0.41217,3e-05,113.3025]
[1774252746752,50.91,68547.1622,189.0,0.42879,3e-05,115.29235]
[1774254360375,51.02,68722.5156,189.0,0.4337,3e-05,115.82135]
[1774259333274,51.08,68441.5444,191.6,0.42644,3e-05,114.92296]
[1774261318689,51.18,68691.46,191.6,0.43326,3e-05,115.67762]
[1774265912905,50.41,70693.7289,191.9,0.48368,3e-05,120.59373]
[1774266424415,50.18,70637.1289,191.9,0.48171,3e-05,120.46644]
[1774267171220,50.21,70370.15,191.9,0.47474,3e-05,119.88897]
[1774268256390,50.24,70428.6,191.9,0.47634,3e-05,120.00628]
[1774270086774,50.2,71134.98,191.9,0.49477,3e-05,121.39415]
[1774271410319,50.17,70915.06,191.9,0.48894,3e-05,120.96889]
[1774271494896,50.16,70906.3789,191.9,0.4887,3e-05,120.95078]
[1774273325828,49.86,71426.5111,192.0,0.50176,3e-05,121.86672]
[1774274281997,49.8,71648.55,193.0,0.50748,3e-05,122.21508]
[1774275099460,49.74,71927.6489,193.0,0.51466,3e-05,122.62092]
[1774275796214,49.76,71782.3444,193.0,0.51089,3e-05,122.40326]
[1774278121243,49.64,71830.6067,193.0,0.51198,3e-05,122.45117]
[1774280006718,49.53,71156.4911,193.0,0.49404,3e-05,121.32355]
[1774280983871,49.56,71130.92,193.0,0.4934,3e-05,121.26614]
[1774281221315,49.55,70746.8522,193.0,0.48318,3e-05,120.51812]
[1774282757189,49.97,70645.2822,193.0,0.48134,3e-05,120.30473]
[1774283603402,50.06,70645.0467,193.0,0.48151,3e-05,120.29799]
[1774285681272,49.87,70976.9756,193.0,0.48987,3e-05,120.93209]
[1774286485045,49.79,70749.1233,193.0,0.48369,3e-05,120.47374]
[1774289255033,49.55,71314.6256,193.0,0.49818,3e-05,121.5073]
[1774290434463,49.45,71312.2467,193.0,0.49794,3e-05,121.49084]
[1774291868556,49.41,71416.0389,193.0,0.5006,3e-05,121.65393]
[1774295548214,49.35,71069.5411,193.0,0.49126,3e-05,120.99623]
[1774296820643,49.34,71068.8111,193.0,0.49121,3e-05,120.98077]
[1774301364187,49.37,71220.5211,193.0,0.49527,3e-05,121.21242]
[1774305940051,49.7,71087.2544,193.0,0.4923,3e-05,120.92289]
[1774310611777,49.65,71273.2789,193.0,0.49711,3e-05,121.20925]
[1774313191598,49.57,70943.9022,193.0,0.4882,3e-05,120.57295]
[1774315888008,49.62,71130.2722,193.0,0.49322,3e-05,120.89665]
[1774316984461,49.74,70744.9267,193.0,0.48321,3e-05,120.14055]
[1774319393790,49.66,70844.9578,193.0,0.48569,3e-05,120.31441]
[1774323629860,49.56,70795.4789,193.0,0.48413,3e-05,120.16849]
[1774329261409,49.54,70531.9467,193.0,0.47699,3e-05,119.55764]
[1774329515282,49.55,70507.1578,193.0,0.47634,3e-05,119.5011]
[1774333744757,49.38,70656.5244,193.0,0.47996,3e-05,119.76972]
[1774338691607,49.57,71299.4167,193.0,0.49744,3e-05,120.95697]
[1774340131161,49.72,71371.8478,193.0,0.4996,3e-05,121.06763]
[1774345136578,49.56,71366.1733,193.0,0.49915,3e-05,121.00427]
[1774347870748,49.54,71512.1222,193.0,0.50296,3e-05,121.21993]
[1774353217589,49.5,71358.6056,193.0,0.49878,3e-05,120.9051]
[1774355826064,49.53,71230.3044,193.0,0.49539,3e-05,120.65286]
[1774359163132,49.53,70989.5278,193.0,0.48895,3e-05,120.17138]
[1774359520752,49.59,70934.6478,193.0,0.48759,3e-05,120.06269]
[1774361235537,49.57,70646.0567,193.0,0.47981,3e-05,119.46122]
[1774362097065,49.62,70296.1533,193.0,0.47054,3e-05,118.68778]
[1774364151853,49.66,70206.7544,193.0,0.4682,3e-05,118.46218]
[1774364891639,49.74,70289.5833,193.0,0.47059,3e-05,118.64903]
[1774365731994,49.79,70432.0556,193.0,0.47451,3e-05,118.96136]
[1774369412524,49.54,70153.8233,193.0,0.46644,3e-05,118.27469]
[1774371212611,49.56,69843.7722,193.0,0.4581,3e-05,117.49947]
[1774374171183,49.62,69416.3389,193.0,0.44664,3e-05,116.34653]
[1774375243308,49.63,69575.16,193.0,0.45097,3e-05,116.76567]
[1774377834653,49.69,69795.9356,193.0,0.45707,3e-05,117.31807]
[1774382045549,49.68,69602.7733,193.0,0.45176,3e-05,116.77068]
[1774385489102,49.5,70358.0633,193.0,0.47169,3e-05,118.57283]
[1774388980339,49.34,70663.9044,193.0,0.47957,3e-05,119.1951]
[1774391457033,49.4,70464.6089,193.0,0.47428,3e-05,118.74181]
[1774393506216,49.41,70579.1989,193.0,0.47739,3e-05,118.96971]
[1774398685790,49.31,70870.7467,193.0,0.48499,3e-05,119.51403]
[1774399088686,49.33,71116.6089,193.0,0.49165,3e-05,119.98286]
[1774401981723,49.27,70975.8233,193.0,0.48772,3e-05,119.68425]
[1774407610676,49.02,70809.6411,193.0,0.48269,3e-05,119.28844]
[1774412696661,48.94,71073.6878,193.0,0.48965,3e-05,119.75155]
[1774415357411,48.72,71452.3667,193.0,0.49951,3e-05,120.40179]
[1774417781531,48.54,71405.1078,193.0,0.49789,3e-05,120.29426]
[1774424934067,48.62,71224.4411,193.0,0.49305,3e-05,119.89717]
[1774427311458,48.41,71426.8711,193.0,0.49819,3e-05,120.22991]
[1774433003715,48.25,71643.1722,193.0,0.50381,3e-05,120.52852]
[1774436185531,48.3,71814.1122,193.0,0.50853,3e-05,120.75972]
[1774440467614,48.51,72088.53,193.4,0.51626,3e-05,121.10145]
[1774441403064,48.5,71521.2078,193.4,0.50082,3e-05,120.23841]
[1774443343226,48.51,71709.4611,193.4,0.50596,3e-05,120.52038]
[1774445960459,48.55,72124.1856,193.4,0.51724,3e-05,121.08982]
[1774446683939,48.47,71941.29,193.4,0.51217,3e-05,120.83161]
[1774448431702,48.43,71669.0567,196.7,0.5047,3e-05,120.40269]
[1774450411170,48.44,71674.73,196.7,0.50486,3e-05,120.39098]
[1774452919750,48.52,71235.0189,196.7,0.49293,3e-05,119.61552]
[1774454942994,48.53,71199.0167,196.7,0.49195,3e-05,119.52768]
[1774457403601,48.69,71577.72,196.7,0.50256,3e-05,120.15895]
[1774458986158,48.61,71301.1856,196.7,0.49487,3e-05,119.67058]
[1774463452332,48.64,71241.5978,196.7,0.49325,3e-05,119.51513]
[1774464678795,48.58,71168.52,196.7,0.49113,3e-05,119.36726]
[1774471452172,48.61,71160.9278,196.7,0.49093,3e-05,119.28061]
[1774474147326,48.57,71216.39,196.7,0.49236,3e-05,119.3536]
[1774481045801,48.52,71603.5711,196.7,0.50282,3e-05,119.94713]
[1774483835366,48.47,71466.7467,196.7,0.49897,3e-05,119.69016]
[1774490037382,48.57,71514.3944,196.7,0.5004,3e-05,119.70369]
[1774492388365,48.57,70934.75,196.7,0.48445,3e-05,118.61834]
[1774494279316,48.51,71014.5067,196.7,0.48651,3e-05,118.75344]
[1774501961889,48.44,70736.0289,196.7,0.4786,3e-05,118.10322]
[1774506576367,48.78,70269.8311,196.7,0.46638,3e-05,117.02779]
[1774509782083,48.87,70296.1667,196.7,0.46731,3e-05,117.06075]
[1774512301719,48.88,70274.82,196.7,0.46672,3e-05,116.98409]
[1774518793099,48.83,69751.9444,196.7,0.45201,3e-05,115.60756]
[1774521062688,48.72,69816.9233,196.7,0.45351,3e-05,115.74337]
[1774527595185,48.96,69566.6689,186.6,0.44711,3e-05,115.02754]
[1774531173112,49.03,69733.8511,165.7,0.45191,3e-05,115.44396]
[1774533408880,49.03,69915.1489,165.7,0.45689,3e-05,115.8876]
[1774534325737,49.04,69764.8533,165.7,0.45276,3e-05,115.49229]
[1774536364594,48.95,69729.4833,165.7,0.45151,3e-05,115.36846]
[1774538141484,48.96,69051.0222,165.7,0.43265,3e-05,113.43442]
[1774539255779,49.28,69152.1856,165.7,0.43639,3e-05,113.76775]
[1774543754583,49.34,69108.0867,165.7,0.43528,3e-05,113.59711]
[1774548309528,49.4,68605.8444,165.7,0.42152,3e-05,112.0135]
[1774549893958,49.7,68452.7844,165.7,0.41823,3e-05,111.55721]
[1774552032672,49.65,68621.88,165.7,0.42269,3e-05,112.06794]
[1774556065946,49.28,69512.8989,167.3,0.44615,3e-05,114.60476]
[1774558644784,48.88,69155.7522,167.4,0.43505,3e-05,113.51078]
[1774564982738,48.81,69019.1889,167.4,0.43094,3e-05,113.0211]
[1774566713706,48.81,69102.4389,167.4,0.43326,3e-05,113.25377]
[1774574024387,49.05,69092.9589,167.4,0.43362,3e-05,113.17969]
[1774576850582,48.91,69299.6067,167.4,0.43893,3e-05,113.73479]
[1774584375915,49.14,68757.5144,167.4,0.42438,3e-05,112.05127]
[1774586792249,49.09,68812.4622,167.4,0.42573,3e-05,112.18872]
[1774589892970,48.96,68863.3044,167.4,0.42669,3e-05,112.29117]
[1774599204924,48.59,68704.2244,167.4,0.42091,3e-05,111.61921]
[1774600555916,48.42,68129.6089,167.4,0.4041,3e-05,109.61922]
[1774606326016,47.87,67954.2567,167.4,0.39703,3e-05,108.77706]
[1774608851890,48.45,66991.8744,167.4,0.37202,3e-05,105.16923]
[1774612475550,48.75,66934.6233,167.4,0.37158,3e-05,105.00438]
[1774614828044,48.93,66747.91,173.1,0.36706,3e-05,104.27125]
[1774618772109,49.71,66630.79,174.1,0.36699,3e-05,104.04331]
[1774620600372,50.12,66491.25,174.1,0.36485,3e-05,103.60626]
[1774623851940,49.85,66427.15,174.1,0.36191,3e-05,103.19296]
[1774625119609,49.66,66311.72,174.1,0.35793,3e-05,102.60939]
[1774627479535,49.34,66154.92,174.1,0.35221,3e-05,101.76111]
[1774629975188,49.07,66272.46,174.1,0.35419,3e-05,102.12359]
[1774631345098,49.18,66340.61,174.1,0.35653,3e-05,102.45414]
[1774634837916,49.03,65909.07,174.1,0.3439,3e-05,100.42805]
[1774637025803,48.98,66001.28,174.1,0.34619,3e-05,100.79835]
[1774642338431,48.75,66189.64,174.1,0.35025,3e-05,101.46986]
[1774644466053,48.55,66123.1,174.1,0.34747,3e-05,101.05197]
[1774655762679,48.5,66540.74,174.1,0.35866,3e-05,102.74453]
[1774659388338,48.27,66632.05,174.1,0.36017,3e-05,103.00107]
[1774672088023,47.63,66430.23,174.1,0.35137,3e-05,101.67491]
[1774676077480,47.75,66504.53,174.1,0.35394,3e-05,102.01728]
[1774689336779,48.36,66470.55,175.1,0.35541,3e-05,101.98963]
[1774697097170,48.15,66440.88,175.1,0.35353,3e-05,101.67778]
[1774705693995,48.01,67149.05,175.1,0.37287,3e-05,104.54907]
[1774708793984,48.04,66935.74,175.1,0.36685,3e-05,103.63571]
[1774711485154,48.2,67367.17,175.1,0.37973,3e-05,105.42982]
[1774721241504,48.19,67054.79,175.1,0.37064,3e-05,104.04912]
[1774725535624,48.21,66989.06,175.1,0.36874,3e-05,103.73126]
[1774739361248,48.13,66741.63,175.1,0.36113,3e-05,102.49445]
[1774740562529,48.13,66578.45,175.1,0.35644,3e-05,101.76877]
[1774751490284,48.35,66753.47,175.1,0.36217,3e-05,102.49616]
[1774754934584,48.22,67160.39,175.1,0.37314,3e-05,104.10632]
[1774765121402,48.04,67012.82,175.1,0.36798,3e-05,103.3107]
[1774771885505,47.87,66850.34,181.3,0.36246,3e-05,102.47477]
[1774784608948,47.6,67053.12,181.3,0.36688,3e-05,103.08044]
[1774787797079,47.85,66903.61,174.7,0.36358,3e-05,102.50776]
[1774797934173,47.74,66606.81,174.7,0.35441,3e-05,101.05478]
[1774801047197,47.95,66668.74,174.7,0.35705,3e-05,101.38501]
[1774809002447,47.81,66556.89,174.7,0.35304,3e-05,100.73423]
[1774816101613,47.78,66884.97,174.7,0.36223,3e-05,102.07409]
[1774819657877,47.75,66836.85,174.7,0.36064,3e-05,101.81232]
[1774824392570,48.26,65494.96,174.7,0.3247,3e-05,95.84249]
[1774825255720,48.49,66258.53,174.7,0.34728,3e-05,99.52894]
[1774829204864,48.59,66028.47,174.7,0.34113,3e-05,98.48402]
[1774830071617,48.46,67072.44,174.7,0.37018,3e-05,102.96522]
[1774832677552,48.52,66632.03,174.7,0.35782,3e-05,101.09831]
[1774834070191,48.59,66675.58,174.7,0.35935,3e-05,101.30161]
[1774838806699,48.49,67460.68,174.7,0.38125,3e-05,104.43426]
[1774839307126,48.39,67307.27,174.7,0.37643,3e-05,103.78561]
[1774844971955,48.32,67641.23,174.7,0.38566,3e-05,105.01119]
[1774849015073,48.04,67800.56,174.7,0.38914,3e-05,105.49115]
[1774854873556,47.91,67505.0,185.2,0.37993,3e-05,104.23196]
[1774857221949,47.9,67579.41,185.2,0.38201,3e-05,104.49596]
[1774863736922,47.86,67617.3,185.2,0.38284,3e-05,104.55689]
[1774870035495,47.61,67905.33,185.2,0.3902,3e-05,105.52208]
[1774870332091,47.69,67783.12,185.2,0.38693,3e-05,105.07499]
[1774876513207,47.85,68070.26,185.2,0.39578,3e-05,106.12979]
[1774878776315,47.92,67875.72,185.2,0.39034,3e-05,105.39721]
[1774880492209,48.11,67555.22,185.2,0.38171,3e-05,104.19917]
[1774881440373,48.11,67331.08,185.2,0.3752,3e-05,103.29494]
[1774883227422,48.25,67881.85,185.2,0.39168,3e-05,105.46345]
[1774885153057,48.35,67972.91,185.2,0.39465,3e-05,105.8063]
[1774890538392,48.35,67483.34,185.2,0.3804,3e-05,103.87887]
[1774891652485,48.44,66851.94,185.2,0.36256,3e-05,101.31473]
[1774896846160,48.56,66808.06,185.2,0.36174,3e-05,101.11997]
[1774898615307,48.8,66559.32,185.2,0.35565,3e-05,100.13332]
[1774901108380,48.75,66757.86,185.2,0.36103,3e-05,100.93366]
[1774907883592,48.74,66996.36,185.2,0.36764,3e-05,101.84715]
[1774909979949,48.73,66959.3,185.2,0.3665,3e-05,101.66562]
[1774917909092,48.89,67206.23,185.2,0.37408,3e-05,102.64148]
[1774918207050,48.76,67442.01,185.2,0.38031,3e-05,103.52863]
[1774920971852,48.86,68421.32,185.2,0.40882,3e-05,107.10607]
[1774922040714,48.58,68148.29,187.6,0.39993,3e-05,106.07668]
[1774927654752,48.62,68073.47,187.6,0.39782,3e-05,105.75353]
[1774930046626,48.76,67923.2,187.6,0.39394,3e-05,105.21579]
[1774933636155,48.85,67720.53,187.6,0.38839,3e-05,104.44708]
[1774939268549,48.84,67636.42,187.6,0.38581,3e-05,104.05864]
[1774945900472,48.63,67447.47,187.6,0.37945,3e-05,103.18553]
[1774947102738,48.55,67066.63,187.6,0.3681,3e-05,101.60606]
[1774954536198,48.49,66574.89,187.6,0.35356,3e-05,99.40176]
[1774956379183,48.46,66797.09,187.6,0.35978,3e-05,100.32887]
[1774958677537,48.45,66896.24,187.6,0.36256,3e-05,100.72035]
[1774965391379,48.04,67435.18,187.6,0.37635,3e-05,102.70901]
[1774966408748,47.8,67470.22,187.6,0.37643,3e-05,102.75865]
[1774969932121,47.77,67323.13,187.6,0.3719,3e-05,102.10602]
[1774975346269,47.25,68065.59,191.6,0.39172,3e-05,104.80359]
[1774976217153,47.17,67778.09,191.6,0.38284,3e-05,103.66051]
[1774977008529,47.3,67885.34,191.6,0.38652,3e-05,104.11016]
[1774978606398,47.35,67904.16,191.6,0.38724,3e-05,104.17892]
[1774979787806,47.1,67592.01,191.6,0.37694,3e-05,102.85158]
[1774984253015,46.9,68142.78,191.6,0.39254,3e-05,104.89122]
[1774986073243,46.89,67930.81,191.6,0.3861,3e-05,104.05353]
[1774991165218,46.89,68286.33,191.6,0.39669,3e-05,105.34328]
[1774993906961,46.97,68352.72,191.6,0.39894,3e-05,105.57631]
[1774996335096,47.3,68225.48,191.6,0.3963,3e-05,105.16782]
[1775002775364,47.28,68325.79,191.6,0.39911,3e-05,105.45398]
[1775004925847,47.3,68460.35,191.6,0.40317,3e-05,105.91739]
[1775007976730,47.46,68059.69,191.6,0.39175,3e-05,104.45895]
[1775012746704,47.61,67952.87,191.6,0.38907,3e-05,104.0429]
[1775019227533,47.65,68483.92,191.6,0.40489,3e-05,105.91715]
[1775021141729,47.66,68848.25,191.6,0.41572,3e-05,107.13533]
[1775024490732,48.02,68963.34,191.6,0.42025,3e-05,107.53699]
[1775028514185,48.11,69171.78,191.6,0.42666,3e-05,108.1594]
[1775034929915,47.7,68709.35,191.6,0.41151,3e-05,106.52082]
[1775040366314,47.74,68769.84,191.6,0.41336,3e-05,106.66868]
[1775044916591,47.79,68861.26,191.6,0.41617,3e-05,106.92797]
[1775047029259,47.94,68501.93,191.6,0.40597,3e-05,105.72262]
[1775050227742,47.91,68723.02,191.6,0.41239,3e-05,106.43268]
[1775051010115,47.69,68240.47,191.6,0.39722,3e-05,104.68496]
[1775051564890,47.73,68329.91,191.6,0.40003,3e-05,105.01195]
[1775053851112,47.36,68791.09,191.6,0.41249,3e-05,106.50549]
[1775054700200,47.34,68596.97,191.6,0.40657,3e-05,105.8264]
[1775058687795,46.98,69039.23,191.6,0.41865,3e-05,107.19875]
[1775060784924,47.09,69012.25,191.8,0.41817,3e-05,107.10719]
[1775065078563,47.04,68643.18,191.8,0.40675,3e-05,105.79909]
[1775066724699,47.12,68252.61,191.8,0.39523,3e-05,104.39674]
[1775069813818,47.09,68268.61,191.8,0.39554,3e-05,104.41054]
[1775075257821,46.94,68349.09,200.8,0.39734,3e-05,104.6047]
[1775082982733,47.07,68354.34,200.8,0.39782,3e-05,104.56578]
[1775086298933,47.07,68237.77,200.8,0.39423,3e-05,104.0958]
[1775091858934,46.9,68363.35,200.8,0.39731,3e-05,104.44967]
[1775092307487,46.81,68457.71,200.8,0.39986,3e-05,104.7665]
[1775092781185,46.82,67822.06,200.8,0.3806,3e-05,102.34668]
[1775093571210,46.88,67556.85,201.1,0.37281,3e-05,101.28357]
[1775095118231,47.22,67489.17,201.1,0.37213,3e-05,101.10643]
[1775099350941,47.52,67106.78,200.8,0.36192,3e-05,99.5693]
[1775103902778,47.11,66586.66,200.8,0.34454,3e-05,97.02708]
[1775108955567,46.98,66687.97,200.8,0.34687,3e-05,97.36924]
[1775111684161,46.83,66837.24,200.8,0.35057,3e-05,97.94022]
[1775120380806,46.66,66633.51,200.8,0.34349,3e-05,96.82198]
[1775123375030,46.74,66550.99,200.8,0.34133,3e-05,96.44253]
[1775131207609,46.8,66367.5,200.8,0.33598,3e-05,95.51692]
[1775132958170,47.27,66275.77,200.8,0.33547,3e-05,95.31183]
[1775137749869,47.41,66154.21,200.8,0.33243,3e-05,94.74983]
[1775139098618,47.28,66581.1,200.8,0.34439,3e-05,96.65749]
[1775141296472,47.01,67016.24,200.8,0.35609,3e-05,98.4565]
[1775142733114,47.02,67050.93,200.8,0.35716,3e-05,98.5963]
[1775144135550,46.93,66958.0,200.8,0.35393,3e-05,98.12992]
[1775149261289,46.98,67180.82,200.8,0.36075,3e-05,99.06516]
[1775151284051,46.87,67265.9,200.8,0.36281,3e-05,99.36304]
[1775158210552,46.5,67229.71,200.8,0.35996,3e-05,98.97154]
[1775161269329,46.55,67156.95,200.8,0.35794,3e-05,98.64043]
[1775168700887,46.03,67087.46,200.8,0.35335,3e-05,98.01518]
[1775171758506,46.03,67132.0,200.8,0.35465,3e-05,98.17782]
[1775180286938,46.04,66828.15,200.8,0.34523,3e-05,96.69515]
[1775180859664,46.07,66712.42,200.8,0.34181,3e-05,96.16168]
[1775190379206,46.05,66766.21,200.8,0.34313,3e-05,96.28469]
[1775194135594,46.02,66755.19,200.8,0.3426,3e-05,96.17576]
[1775199977776,45.59,66965.88,200.8,0.34693,3e-05,96.87557]
[1775206908177,45.41,67169.93,200.8,0.35227,3e-05,97.64293]
[1775210615212,45.17,66997.62,200.8,0.3457,3e-05,96.68698]
[1775218751424,45.22,67194.93,200.8,0.35191,3e-05,97.5244]
[1775223662184,44.58,66847.76,208.9,0.33794,3e-05,95.51426]
[1775233269862,43.59,67180.99,224.0,0.34348,3e-05,96.49135]
[1775243382772,43.69,67029.89,217.7,0.3389,3e-05,95.68208]
[1775250816138,43.54,67104.89,217.7,0.34041,3e-05,95.87801]
[1775255486998,43.77,67190.04,217.7,0.34416,3e-05,96.35272]
[1775269147825,43.91,67101.8,217.7,0.34172,3e-05,95.83071]
[1775275563983,43.88,67101.42,217.7,0.34142,3e-05,95.7343]
[1775291833710,44.1,67265.11,217.7,0.34737,3e-05,96.42558]
[1775298678404,43.97,67221.62,217.7,0.34521,3e-05,96.07096]
[1775302965775,43.83,67417.31,217.7,0.35073,3e-05,96.87072]
[1775317045359,43.64,67588.36,217.7,0.35513,3e-05,97.40672]
[1775324026326,43.48,67648.12,217.7,0.35618,3e-05,97.522]
[1775335506955,43.57,67500.78,218.7,0.35153,3e-05,96.73702]
[1775340179862,43.56,67616.04,218.7,0.35517,3e-05,97.21164]
[1775355080570,43.83,67262.92,218.7,0.34459,3e-05,95.49246]
[1775364545193,43.73,67336.5,218.7,0.34632,3e-05,95.67913]
[1775375797109,43.99,67029.31,218.7,0.33736,3e-05,94.18595]
[1775381435691,43.92,67219.91,218.7,0.34307,3e-05,95.0043]
[1775390915039,43.88,67226.65,218.7,0.34286,3e-05,94.8951]
[1775399267834,44.16,67156.73,218.7,0.34173,3e-05,94.59408]
[1775408220105,44.0,67458.11,218.7,0.35057,3e-05,95.83076]
[1775409683552,43.85,67442.06,218.7,0.34931,3e-05,95.66764]
[1775424572918,44.19,67718.3,218.7,0.35956,3e-05,96.89649]
[1775426983141,44.46,67941.9,218.7,0.36798,3e-05,97.95305]
[1775430922095,44.54,69037.16,218.7,0.40415,3e-05,102.25666]
[1775432000718,44.58,69304.48,218.7,0.41309,3e-05,103.18801]
[1775433643797,44.31,69468.5,218.7,0.41758,3e-05,103.66797]
[1775437418075,44.46,69193.31,218.7,0.40892,3e-05,102.71304]
[1775439173079,44.45,69122.69,218.7,0.40652,3e-05,102.44134]
[1775443924266,44.37,69552.02,218.7,0.4204,3e-05,103.83012]
[1775445653329,44.25,69382.44,218.7,0.41432,3e-05,103.22151]
[1775456954396,44.17,69095.54,255.4,0.4043,3e-05,102.06334]
[1775459755611,44.14,69227.12,256.1,0.40856,3e-05,102.49192]
[1775467264350,43.72,70238.39,256.1,0.44103,3e-05,105.55177]
[1775468683445,43.72,70144.12,256.1,0.43782,3e-05,105.26313]
[1775477704446,44.49,69785.96,256.1,0.42802,3e-05,104.1827]
[1775480002290,44.58,69646.39,256.1,0.42362,3e-05,103.73058]
[1775482865441,44.74,69549.11,256.1,0.42089,3e-05,103.41114]
[1775485187161,44.6,69707.19,311.5,0.42562,3e-05,103.86237]
[1775486037870,44.29,69838.27,362.3,0.42903,3e-05,104.21373]
[1775487920698,44.52,69865.8,371.4,0.4306,3e-05,104.30739]
[1775489659919,44.46,70054.52,371.4,0.43669,3e-05,104.84002]
[1775493379113,44.48,70314.15,371.4,0.44533,3e-05,105.52799]
[1775494997789,44.19,69767.86,371.4,0.42622,3e-05,103.87102]
[1775497817074,44.31,69811.61,371.4,0.42801,3e-05,103.99094]
[1775499289585,44.11,69961.3,371.4,0.43241,3e-05,104.40186]
[1775503261846,44.13,70107.89,371.4,0.43732,3e-05,104.78918]
[1775507240380,44.33,70153.53,371.5,0.43936,3e-05,104.896]
[1775514007316,44.28,69682.3,370.7,0.42336,3e-05,103.38293]
[1775515000622,44.28,69558.05,370.7,0.41917,3e-05,102.96766]
[1775520056311,44.51,69110.69,364.8,0.40495,3e-05,101.42144]
[1775521624555,44.55,69138.87,357.6,0.40599,3e-05,101.51031]
[1775522961028,44.61,69092.73,357.6,0.40464,3e-05,101.34329]
[1775527169318,44.8,68690.69,357.8,0.39197,3e-05,99.85782]
[1775529175855,44.81,68813.17,357.8,0.39599,3e-05,100.29483]
[1775537245755,44.24,69189.57,357.8,0.40632,3e-05,101.42957]
[1775539462353,44.22,69017.31,357.8,0.40044,3e-05,100.77704]
[1775546807255,44.17,68862.97,357.8,0.39492,3e-05,100.09708]
[1775551051094,44.07,69115.73,357.8,0.40298,3e-05,100.95536]
[1775556351154,43.8,69331.25,357.5,0.40922,3e-05,101.59802]
[1775557721353,43.9,68997.73,357.5,0.39827,3e-05,100.39998]
[1775561877009,44.27,68701.67,359.3,0.38963,3e-05,99.3211]
[1775564686162,44.45,68690.71,359.3,0.38992,3e-05,99.29453]
[1775569103302,44.47,68717.11,358.0,0.39078,3e-05,99.34656]
[1775570534261,44.54,68411.34,358.0,0.38083,3e-05,98.14468]
[1775572427029,44.71,68329.73,358.1,0.37879,3e-05,97.84575]
[1775574981368,44.75,68321.3,358.1,0.37861,3e-05,97.79155]
[1775576700613,44.72,68344.77,358.1,0.37923,3e-05,97.85511]
[1775580459637,44.32,68595.66,358.1,0.38593,3e-05,98.6895]
[1775583390548,44.44,68947.68,358.1,0.39811,3e-05,100.02951]
[1775589346650,44.8,68681.89,358.1,0.3905,3e-05,99.04997]
[1775590113614,44.81,68831.28,358.1,0.39546,3e-05,99.60512]
[1775593572604,44.51,69600.91,358.1,0.42011,3e-05,102.18295]
[1775595264616,44.53,69408.3,358.1,0.41367,3e-05,101.52923]
[1775598667445,44.53,70146.1,358.1,0.4384,3e-05,103.78305]
[1775599527602,44.51,70378.92,358.1,0.44616,3e-05,104.41518]
[1775601481620,44.8,71509.25,358.1,0.48457,3e-05,106.96494]
[1775601770920,44.85,70949.89,358.7,0.46608,3e-05,105.81999]
[1775602630985,44.57,71511.1,358.7,0.4842,3e-05,106.95007]
[1775603969221,44.17,71742.47,360.6,0.49121,3e-05,107.33826]
[1775604304546,44.21,72265.69,360.6,0.50876,3e-05,108.1169]
[1775605817815,44.37,72439.36,355.7,0.5147,3e-05,108.31094]
[1775606715437,44.37,72184.96,355.7,0.50627,3e-05,107.9796]
[1775609988710,43.53,71977.63,355.7,0.49806,3e-05,107.64143]
[1775613149867,42.86,71811.69,355.7,0.49127,3e-05,107.33101]
[1775616730699,42.63,71588.97,355.8,0.4831,3e-05,106.88421]
[1775619192570,42.52,71656.8,355.9,0.48524,3e-05,106.9786]
[1775625233165,42.42,71896.44,355.9,0.49338,3e-05,107.32146]
[1775629501180,42.41,72132.4,355.9,0.50158,3e-05,107.63572]
[1775637431009,42.28,71924.76,355.9,0.49405,4e-05,107.2184]
[1775642044608,42.13,71945.06,355.9,0.49448,4e-05,107.19409]
[1775643192811,42.09,71870.33,355.9,0.49178,4e-05,107.05636]
[1775650526948,42.77,72116.31,355.9,0.50139,3e-05,107.35549]
[1775653569473,43.23,72420.9,355.9,0.51246,3e-05,107.71945]
[1775654381483,43.45,72859.4,355.9,0.52756,3e-05,108.15545]
[1775655156862,43.44,72432.8,355.9,0.51311,3e-05,107.71162]
[1775656530700,42.83,71785.99,357.7,0.48997,3e-05,106.75765]
[1775657598925,42.9,71746.34,356.7,0.4887,3e-05,106.67643]
[1775659998938,42.86,71094.3,356.7,0.46586,3e-05,105.33311]
[1775660778410,42.85,71197.43,356.7,0.46943,3e-05,105.55334]
[1775664975425,42.68,71536.58,356.7,0.48092,4e-05,106.19602]
[1775666728912,42.66,71685.25,356.7,0.48606,4e-05,106.45241]
[1775668634411,42.68,71969.9,356.7,0.49603,3e-05,106.91161]
[1775672318302,42.61,71852.58,356.7,0.49178,4e-05,106.67459]
[1775675761359,42.49,71473.28,356.7,0.47822,4e-05,105.93428]
[1775677415922,42.51,71447.12,356.7,0.47731,4e-05,105.86159]
[1775680109793,42.48,71639.05,356.7,0.484,4e-05,106.20035]
[1775687105464,42.32,71482.8,356.7,0.4781,4e-05,105.8089]
[1775689237254,42.2,71216.23,356.7,0.46836,4e-05,105.21511]
[1775695724416,42.48,70896.64,356.7,0.45758,4e-05,104.40118]
[1775696583218,42.48,71019.68,356.7,0.46193,4e-05,104.68829]
[1775701389846,42.39,71114.82,356.9,0.46505,4e-05,104.84599]
[1775705816455,42.42,71150.69,356.9,0.46634,4e-05,104.87457]
[1775711449182,42.35,70995.52,356.9,0.46058,4e-05,104.43867]
[1775714826888,42.31,71261.51,357.1,0.46993,4e-05,105.00463]
[1775721929621,42.23,71154.8,357.2,0.46588,4e-05,104.67556]
[1775725901988,42.27,71420.82,357.2,0.4754,4e-05,105.20337]
[1775734354068,42.47,71333.57,357.3,0.47263,4e-05,104.92416]
[1775737100437,42.43,71378.21,357.3,0.47411,4e-05,104.98294]
[1775739610338,42.49,71525.19,357.3,0.47943,4e-05,105.25023]
[1775742844128,42.52,70938.35,357.3,0.45858,4e-05,103.92271]
[1775744167484,42.47,70945.66,357.3,0.4587,4e-05,103.92078]
[1775747433845,42.26,71168.76,357.3,0.46615,4e-05,104.39189]
[1775748038694,42.24,71584.2,357.3,0.48097,4e-05,105.25372]
[1775750039119,42.42,72380.45,357.1,0.50948,4e-05,106.491]
[1775750420696,42.47,72439.97,357.1,0.51164,4e-05,106.55882]
[1775753284313,42.51,71962.03,357.2,0.49483,4e-05,105.85643]
[1775754430442,42.53,72601.65,357.2,0.51735,4e-05,106.69107]
[1775755949595,42.53,72322.1,357.2,0.50754,4e-05,106.3433]
[1775758404383,42.53,72116.15,359.6,0.50026,4e-05,106.02893]
[1775762497431,42.5,72082.56,359.6,0.499,4e-05,105.928]
[1775765171510,42.53,72218.38,359.6,0.50381,4e-05,106.09034]
[1775765811934,42.57,72381.65,359.6,0.50962,4e-05,106.29595]
[1775771243773,42.54,72578.1,359.6,0.51645,4e-05,106.4575]
[1775773937429,42.6,72765.58,360.1,0.52306,3e-05,106.61112]
[1775776595878,42.43,71774.26,360.1,0.48784,4e-05,105.25241]
[1775777913827,42.42,71914.73,360.1,0.49281,4e-05,105.47398]
[1775781843328,42.35,72088.51,360.1,0.49884,4e-05,105.69722]
[1775784152181,42.38,71869.71,360.1,0.49107,4e-05,105.32154]
[1775788953675,42.38,72333.14,360.1,0.50752,4e-05,105.94858]
[1775794641333,42.33,72108.53,360.1,0.49943,4e-05,105.56819]
[1775800193006,42.35,72377.16,360.1,0.50897,4e-05,105.86516]
[1775803243926,42.22,72159.55,360.1,0.50103,4e-05,105.53513]
[1775810100967,41.92,71831.48,360.1,0.4887,4e-05,104.92878]
[1775814066079,41.78,72022.82,360.2,0.49536,4e-05,105.1941]
[1775817734775,41.79,71980.87,360.2,0.49383,4e-05,105.08184]
[1775824216245,41.7,72304.18,360.2,0.50536,4e-05,105.47591]
[1775825448819,41.78,72574.09,360.2,0.51519,4e-05,105.78664]
[1775829585468,41.71,72538.68,393.6,0.51381,4e-05,105.69644]
[1775830372933,41.67,72952.3,393.6,0.52864,4e-05,106.07889]
[1775831408184,41.92,73237.34,393.6,0.53894,4e-05,106.24656]
[1775833280872,42.03,73119.8,393.6,0.53484,4e-05,106.15404]
[1775836155443,41.94,72742.54,393.8,0.52134,4e-05,105.82304]
[1775837463633,41.95,72840.42,393.8,0.52484,4e-05,105.89486]
[1775841800695,42.13,73145.29,393.8,0.53578,4e-05,106.06138]
[1775843649271,42.14,73301.71,393.8,0.5413,4e-05,106.12184]
[1775846841206,42.06,73161.34,393.8,0.53629,4e-05,106.00861]
[1775852143522,42.01,73439.56,393.8,0.54608,4e-05,106.07298]
[1775858822389,41.78,73441.34,393.8,0.54605,4e-05,105.99212]
[1775865255772,41.82,73131.82,393.8,0.53504,4e-05,105.76264]
[1775865607634,41.83,73155.31,393.8,0.53589,4e-05,105.7721]
[1775877265656,42.08,73261.93,393.8,0.53978,4e-05,105.68003]
[1775885833084,42.26,73005.75,393.8,0.53078,4e-05,105.41325]
[1775893104345,42.29,72966.49,394.1,0.52938,4e-05,105.29242]
[1775897991484,42.18,72841.97,394.1,0.52483,4e-05,105.13208]
[1775910546932,42.09,73026.81,394.1,0.53132,4e-05,105.11842]
[1775915318646,42.37,72829.07,395.2,0.52445,4e-05,104.89941]
[1775925911553,42.51,73307.5,395.2,0.54148,4e-05,105.08032]
[1775929864024,42.61,73254.61,395.2,0.53965,4e-05,105.00316]
[1775936221293,42.68,73834.43,395.2,0.55993,3e-05,105.07614]
[1775939192044,42.55,73623.04,395.2,0.55255,4e-05,105.01432]
[1775947730349,42.94,73487.6,393.2,0.54791,3e-05,104.86734]
[1775950751665,43.12,73343.86,393.2,0.54296,3e-05,104.77302]
[1775953436533,43.04,73279.94,393.2,0.54069,3e-05,104.71008]
[1775958487653,43.12,71781.23,393.3,0.48766,4e-05,102.99258]
[1775959722493,43.68,71681.83,393.3,0.48509,4e-05,102.81139]
[1775966078047,43.92,71825.25,393.3,0.4905,4e-05,102.97959]
[1775970080848,43.92,71580.07,393.3,0.48183,4e-05,102.50086]
[1775978075163,43.66,71809.37,393.2,0.4894,4e-05,102.79797]
[1775989315024,43.5,71783.93,393.2,0.48812,4e-05,102.61033]
[1775999508153,43.33,71152.92,391.9,0.46508,4e-05,101.23575]
[1776005710601,43.7,70837.1,387.2,0.45452,4e-05,100.43926]
[1776011732283,43.81,71035.32,387.2,0.4618,4e-05,100.8388]
[1776015594634,43.73,71103.3,387.2,0.464,4e-05,100.93939]
[1776025186522,43.71,71092.56,387.2,0.46346,4e-05,100.79123]
[1776029281650,43.53,71392.73,387.2,0.47379,4e-05,101.3725]
[1776031323497,43.51,70948.94,387.3,0.45775,4e-05,100.36797]
[1776033121233,43.35,70708.98,387.3,0.44866,4e-05,99.73672]
[1776036663088,43.25,70738.21,387.3,0.44942,4e-05,99.75828]
[1776042314670,43.12,71282.24,387.0,0.46881,4e-05,100.96011]
[1776047780834,43.01,71301.17,387.0,0.4692,4e-05,100.9257]
[1776051379217,42.96,71127.82,387.0,0.46272,4e-05,100.49483]
[1776054885006,42.9,71198.53,387.0,0.46513,4e-05,100.60533]
[1776064160884,42.47,71057.0,387.0,0.45881,4e-05,100.13687]
[1776067860877,42.54,70856.43,387.0,0.4515,4e-05,99.60037]
[1776077391549,42.95,70900.21,387.0,0.45402,4e-05,99.61732]
[1776080481796,43.17,71000.67,387.0,0.45819,4e-05,99.83574]
[1776084660305,43.3,71018.24,387.0,0.45908,4e-05,99.83074]
[1776087890902,43.15,71142.26,387.0,0.46321,4e-05,100.0655]
[1776089834854,42.63,71825.27,388.0,0.48721,4e-05,101.38113]
[1776090892865,42.56,71949.69,389.7,0.49167,4e-05,101.57296]
[1776091863163,42.57,72045.26,389.7,0.49519,4e-05,101.71028]
[1776094515318,42.4,71949.57,389.7,0.49138,4e-05,101.52493]
[1776096341524,42.27,71848.72,389.7,0.48741,4e-05,101.33192]
[1776098195069,42.28,72436.71,389.7,0.50915,4e-05,102.16107]
[1776098886300,42.33,72551.72,389.7,0.51343,4e-05,102.28365]
[1776101328351,42.33,72552.07,389.7,0.51343,4e-05,102.25221]
[1776104369084,42.53,72326.45,389.7,0.50536,4e-05,101.94401]
[1776109029143,42.61,73146.25,389.7,0.53528,4e-05,102.6444]
[1776109453317,42.67,73122.91,389.7,0.53446,4e-05,102.62454]
[1776113948576,42.8,73326.4,389.7,0.54184,4e-05,102.66849]
[1776116535369,42.71,73454.57,389.7,0.54639,4e-05,102.68355]
[1776118929530,43.2,74249.11,389.8,0.57438,3e-05,102.64841]
[1776119715308,43.35,74433.97,389.8,0.5807,3e-05,102.56916]
[1776120686518,43.41,74435.78,389.8,0.58074,3e-05,102.55724]
[1776122786724,43.36,74860.05,389.8,0.59524,3e-05,102.2631]
[1776123493833,43.33,74950.02,389.8,0.59831,3e-05,102.17796]
[1776128491131,43.18,74217.18,389.8,0.5733,3e-05,102.53227]
[1776130444806,43.19,74385.62,389.8,0.57913,3e-05,102.44499]
[1776138624508,43.26,74600.99,389.8,0.58654,3e-05,102.22788]
[1776141836310,43.12,74519.74,389.8,0.58383,3e-05,102.22692]
[1776150801688,43.05,74894.02,389.8,0.59678,3e-05,101.84486]
[1776154333342,43.11,74735.77,389.8,0.59132,3e-05,101.92437]
[1776160255714,42.99,74638.85,389.8,0.58808,3e-05,101.9063]
[1776164005969,42.8,74572.33,389.8,0.58591,3e-05,101.89165]
[1776169420275,42.64,74488.05,389.8,0.58308,4e-05,101.86268]
[1776173592054,42.64,74965.04,389.8,0.59969,3e-05,101.45214]
[1776174466485,43.04,75522.1,389.9,0.61819,3e-05,100.84073]
[1776176978797,43.52,75981.75,389.9,0.63268,3e-05,100.18873]
[1776178807913,43.73,75173.72,389.9,0.60574,3e-05,101.25122]
[1776182390245,43.77,75460.51,389.8,0.61527,3e-05,100.88433]
[1776187536004,43.8,75031.13,389.8,0.60094,3e-05,101.27414]
[1776189692759,43.72,74926.12,389.8,0.59748,3e-05,101.33183]
[1776191252798,43.7,74739.94,389.8,0.59119,3e-05,101.45173]
[1776194215037,43.81,74460.23,389.8,0.58158,3e-05,101.57894]
[1776196785387,43.47,74393.39,389.8,0.57944,3e-05,101.56694]
[1776203975685,43.33,74433.86,389.8,0.58093,3e-05,101.44882]
[1776204755911,43.35,74537.43,389.8,0.58451,3e-05,101.38515]
[1776211950784,43.21,74743.67,388.8,0.59175,3e-05,101.15093]
[1776214138260,43.17,74613.54,388.8,0.58728,3e-05,101.20819]
[1776216640541,43.08,74818.0,388.8,0.59444,3e-05,101.02369]
[1776226340899,42.62,74489.53,388.8,0.58332,4e-05,101.10063]
[1776229199331,42.62,74446.49,388.8,0.5818,4e-05,101.08582]
[1776237521866,42.57,73829.24,388.8,0.55975,4e-05,101.14676]
[1776241138715,42.63,74035.89,388.8,0.56718,4e-05,101.0764]
[1776248222523,42.65,74245.27,388.8,0.57468,4e-05,100.9227]
[1776250326402,42.66,74162.85,388.8,0.57174,4e-05,100.92249]
[1776255676590,42.95,74392.81,388.8,0.57981,4e-05,100.76645]
[1776260115769,42.93,74313.01,388.8,0.57701,4e-05,100.74204]
[1776263140581,43.18,74622.94,388.8,0.58778,3e-05,100.54219]
[1776265440707,43.07,74368.29,388.8,0.57891,4e-05,100.64922]
[1776268641316,42.91,73983.48,388.8,0.56528,4e-05,100.72022]
[1776270123510,42.89,74273.59,388.8,0.57565,4e-05,100.62221]
[1776273459432,43.08,74153.03,388.8,0.57131,4e-05,100.62039]
[1776276580066,43.01,74374.71,388.8,0.5792,4e-05,100.49441]
[1776279046694,43.02,74547.8,388.8,0.58531,4e-05,100.36858]
[1776283188849,43.46,75195.74,388.8,0.6074,3e-05,99.78646]
[1776286163611,43.42,74912.39,388.8,0.59774,3e-05,100.02055]
[1776293328252,43.51,75281.79,388.9,0.61033,3e-05,99.55529]
[1776294907338,43.42,74814.49,388.9,0.5944,3e-05,99.98274]
[1776302743513,43.36,74713.89,388.9,0.59098,3e-05,99.94972]
[1776305780526,43.17,74825.62,388.9,0.59504,3e-05,99.81315]
[1776313664497,43.58,75105.28,388.9,0.60437,3e-05,99.47159]
[1776315442522,43.56,75094.5,388.9,0.60403,3e-05,99.45748]
[1776327014005,43.31,74683.19,388.9,0.59005,4e-05,99.63884]
[1776329724041,43.12,74879.57,388.9,0.59708,3e-05,99.43694]
[1776338769694,43.14,74507.42,388.9,0.58402,4e-05,99.58585]
[1776341389337,43.05,74838.63,388.9,0.59577,4e-05,99.30788]
[1776344406758,43.04,74801.46,388.9,0.59449,4e-05,99.29738]
[1776348097978,43.14,73842.57,388.9,0.56023,4e-05,99.66534]
[1776348505797,43.13,74120.49,388.5,0.57025,4e-05,99.61815]
[1776351505571,43.02,74097.65,388.5,0.56946,4e-05,99.58213]
[1776353893690,43.03,74997.49,388.5,0.60142,3e-05,98.98887]
[1776357001751,43.06,74742.3,388.5,0.59245,4e-05,99.17316]
[1776358259685,42.97,74578.34,388.5,0.58671,4e-05,99.26993]
[1776361586193,42.72,74499.31,388.4,0.58406,4e-05,99.2659]
[1776364399975,42.73,74547.44,388.4,0.58579,4e-05,99.19736]
[1776370211302,43.07,75451.16,388.4,0.61723,3e-05,98.23731]
[1776371569002,42.31,75173.08,388.4,0.6085,4e-05,98.49906]
[1776379820270,42.28,75093.11,388.4,0.60575,4e-05,98.47536]
[1776382703050,42.35,75254.1,388.4,0.61139,4e-05,98.24951]
[1776385917902,42.27,75218.07,388.4,0.61024,4e-05,98.24151]
[1776395357011,41.12,74807.71,388.4,0.59672,4e-05,98.48194]
[1776398644066,41.21,74769.62,388.4,0.59524,4e-05,98.47881]
[1776409887644,41.28,75227.52,388.4,0.61202,4e-05,97.80322]
[1776413461375,41.19,75184.9,388.4,0.61062,4e-05,97.80072]
[1776419851416,41.2,75878.96,388.4,0.63564,4e-05,96.59707]
[1776422327057,41.22,75377.15,388.4,0.61764,4e-05,97.41023]
[1776430247259,41.57,76277.17,388.4,0.64896,3e-05,95.71104]
[1776430991477,41.81,76307.07,388.4,0.64947,3e-05,95.68832]
[1776432844168,42.7,76540.17,388.4,0.65544,3e-05,95.35069]
[1776434053826,42.71,77421.81,388.4,0.68415,3e-05,93.12838]
[1776435990887,43.18,77794.08,388.4,0.69451,3e-05,92.20615]
[1776437024776,43.79,78053.33,388.4,0.70059,3e-05,91.66896]
[1776439668221,43.7,77820.26,388.4,0.69384,3e-05,92.27848]
[1776442853123,43.74,78169.56,388.4,0.70436,3e-05,91.20283]
[1776444188170,43.6,78140.53,390.0,0.70392,3e-05,91.21337]
[1776449892317,42.46,77441.15,389.9,0.68574,3e-05,92.74794]
[1776450887625,42.36,77389.71,389.9,0.6844,3e-05,92.84108]
[1776458806568,42.27,77362.24,389.9,0.68388,3e-05,92.77124]
[1776466552170,42.49,77474.74,389.9,0.68702,3e-05,92.41014]
[1776474844141,42.74,77414.33,389.9,0.6845,3e-05,92.54791]
[1776479023667,42.8,77492.09,389.9,0.6869,3e-05,92.28441]
[1776488958410,42.65,77323.64,389.9,0.68207,3e-05,92.55707]
[1776498087865,42.33,77153.4,389.9,0.67759,3e-05,92.77674]
[1776508390137,42.62,76387.13,389.9,0.65145,3e-05,94.56119]
[1776511785546,42.61,76202.64,389.9,0.64524,3e-05,94.89059]
[1776515651789,42.56,76297.76,389.9,0.64863,3e-05,94.63103]
[1776527691635,42.87,76200.34,389.9,0.64483,3e-05,94.71232]
[1776530600966,43.15,76105.63,389.9,0.64109,3e-05,94.90367]
[1776539800992,42.9,75898.02,389.9,0.6345,3e-05,95.10754]
[1776545332097,43.5,75886.89,389.9,0.63315,3e-05,95.1356]
[1776559038833,43.53,75696.24,389.9,0.62668,3e-05,95.25071]
[1776564126376,43.65,75719.6,389.9,0.62734,3e-05,95.15602]
[1776576657265,43.4,75727.02,389.9,0.62812,3e-05,94.92973]
[1776581469462,43.65,75549.89,389.9,0.62163,3e-05,95.15964]
[1776586445725,43.36,75403.78,389.9,0.61696,4e-05,95.26061]
[1776598043405,43.08,75496.88,389.9,0.62074,4e-05,94.93319]
[1776607852868,43.35,75838.56,389.4,0.6324,3e-05,94.28494]
[1776612973358,43.27,75519.96,389.4,0.62141,4e-05,94.70448]
[1776618050087,43.23,75372.52,389.4,0.61629,4e-05,94.83371]
[1776620411245,43.18,75275.94,389.4,0.61294,4e-05,94.92218]
[1776624195227,43.11,74778.7,389.4,0.59507,4e-05,95.4034]
[1776629429696,43.14,74910.18,389.4,0.59985,4e-05,95.20697]
[1776631753489,43.22,74586.42,389.4,0.58797,4e-05,95.45541]
[1776636254800,43.14,74068.26,389.4,0.56882,4e-05,95.65206]
[1776637078251,43.07,74099.21,389.4,0.57,4e-05,95.62993]
[1776642432300,42.62,73965.81,389.4,0.56509,4e-05,95.58546]
[1776644155098,42.53,74258.13,389.4,0.57621,4e-05,95.45634]
[1776649269466,42.59,74713.58,389.4,0.59326,4e-05,95.07529]
[1776652830860,42.28,74577.64,389.4,0.58845,4e-05,95.12292]
[1776661852049,41.65,74383.87,389.4,0.58157,4e-05,95.10864]
[1776664444925,41.43,74343.63,389.4,0.58016,4e-05,95.09085]
[1776670496236,42.23,75219.22,389.4,0.61254,4e-05,94.18178]
[1776672947893,42.46,74978.59,389.4,0.60337,4e-05,94.4617]
[1776676297725,42.31,74978.08,389.4,0.60355,4e-05,94.40247]
[1776682235533,42.24,75209.92,389.4,0.61228,4e-05,94.02402]
[1776683577630,42.15,75187.53,389.4,0.61159,4e-05,94.02584]
[1776687661663,42.33,75679.26,389.4,0.62934,4e-05,93.23893]
[1776688006151,42.35,75536.94,389.4,0.62416,4e-05,93.47158]
[1776690778749,42.35,75321.62,389.4,0.61632,4e-05,93.75583]
[1776692168835,42.31,75381.03,389.4,0.61857,4e-05,93.64526]
[1776692942927,42.29,75206.09,389.4,0.61216,4e-05,93.87775]
[1776693354893,42.21,75139.53,389.4,0.6098,4e-05,93.95204]
[1776694096201,42.11,75230.15,389.4,0.61331,4e-05,93.8115]
[1776695100474,42.14,75600.64,389.4,0.6269,4e-05,93.23579]
[1776696251324,42.05,75375.12,389.4,0.61877,4e-05,93.56588]
[1776696829811,41.99,75180.48,389.4,0.61164,4e-05,93.82758]
[1776697639163,42.03,74871.2,389.4,0.60001,4e-05,94.1918]
[1776698057832,42.11,75042.81,389.4,0.60636,4e-05,93.99611]
[1776698829215,41.87,75596.75,389.4,0.62726,4e-05,93.15048]
[1776699605968,41.83,75690.04,389.4,0.63075,4e-05,92.97103]
[1776700104508,41.82,75741.48,389.4,0.63266,4e-05,92.86934]
[1776701544585,41.65,75544.97,389.4,0.62574,4e-05,93.16961]
[1776702173947,41.59,75455.3,389.4,0.62252,4e-05,93.29995]
[1776703733910,41.53,75523.04,389.4,0.62516,4e-05,93.15693]
[1776704323389,41.53,75374.54,389.4,0.61962,4e-05,93.38891]
[1776705140468,41.5,75758.81,389.4,0.63394,4e-05,92.71252]
[1776706456772,41.59,75742.45,389.4,0.63317,4e-05,92.73888]
[1776707769496,41.5,75931.08,389.4,0.64029,4e-05,92.33694]
[1776708233785,41.42,76212.47,389.4,0.65067,4e-05,91.71327]
[1776709563515,41.48,76191.1,389.4,0.64978,4e-05,91.75421]
[1776710164317,41.48,76167.11,389.4,0.64892,4e-05,91.79852]
[1776710952765,41.47,76210.9,389.4,0.65054,4e-05,91.6859]
[1776712213489,41.52,76497.51,389.4,0.6607,4e-05,91.00224]
[1776712877478,41.37,76287.38,389.4,0.65355,4e-05,91.4603]
[1776714072374,41.36,76290.0,389.4,0.65369,4e-05,91.43339]
[1776715613754,41.34,76226.75,389.4,0.65148,4e-05,91.55068]
[1776717493828,41.35,76294.52,389.4,0.65393,4e-05,91.36852]
[1776719251957,41.35,76264.87,389.4,0.65288,4e-05,91.40998]
[1776720270261,41.33,76029.82,389.4,0.6444,4e-05,91.91366]
[1776720768490,41.38,75847.04,389.4,0.63761,4e-05,92.28935]
[1776722051168,41.51,76013.69,389.4,0.64345,4e-05,91.95571]
[1776722705252,41.6,76140.22,389.4,0.64786,4e-05,91.69329]
[1776724525743,41.46,76115.69,389.4,0.6473,4e-05,91.69067]
[1776725306637,41.5,76032.99,389.4,0.64423,4e-05,91.86369]
[1776727234165,41.65,75772.35,389.4,0.63442,4e-05,92.381]
[1776728447176,41.64,75849.11,389.4,0.63727,4e-05,92.21429]
[1776729327871,41.52,75909.78,389.4,0.63974,4e-05,92.06084]
[1776730837851,41.55,75905.69,389.4,0.63955,4e-05,92.05105]
[1776731292074,41.54,75906.51,389.4,0.63961,4e-05,92.04122]
[1776732507731,41.64,76096.85,389.4,0.64635,4e-05,91.64639]
[1776732995378,41.59,76074.55,389.4,0.64564,4e-05,91.67762]
[1776734056851,41.58,76206.24,389.4,0.65045,4e-05,91.37105]
[1776734559149,41.61,76067.82,389.4,0.64539,4e-05,91.67084]
[1776735265720,41.62,76191.99,389.4,0.64986,4e-05,91.39296]
[1776736275438,41.66,76060.08,389.4,0.64501,4e-05,91.67253]
[1776737516108,41.57,75831.59,389.4,0.63687,4e-05,92.10162]
[1776737591103,41.57,75761.08,389.4,0.63428,4e-05,92.23513]
[1776738425418,41.62,75777.06,389.4,0.63477,4e-05,92.20121]
[1776739678356,41.69,75721.97,389.4,0.63264,4e-05,92.29551]
[1776740920772,41.73,75670.02,389.4,0.63065,4e-05,92.37773]
[1776742523051,41.87,75674.29,389.4,0.63058,4e-05,92.36743]
[1776743972955,42.01,75752.63,389.4,0.63322,4e-05,92.2241]
[1776746519116,42.06,75741.06,389.4,0.63273,4e-05,92.21498]
[1776748770418,41.91,75921.87,389.4,0.63965,4e-05,91.81272]
[1776753836640,41.89,76066.77,389.4,0.645,4e-05,91.43734]
[1776754575430,41.8,76047.81,389.4,0.64453,4e-05,91.44813]
[1776756526499,41.88,76204.63,389.4,0.65004,4e-05,91.09609]
[1776757042568,41.94,76244.15,389.4,0.65133,4e-05,91.01389]
[1776761361496,42.12,76798.63,389.4,0.67052,3e-05,89.64269]
[1776764939941,41.98,76338.69,389.4,0.65474,4e-05,90.68707]
[1776772788309,42.27,76526.85,389.4,0.66084,4e-05,90.19069]
[1776775113331,42.34,76442.67,389.4,0.65775,4e-05,90.37105]
[1776778237570,42.72,76021.43,389.4,0.64201,4e-05,91.31253]
[1776781861075,42.37,76284.94,389.4,0.65218,4e-05,90.63626]
[1776783248665,42.45,76342.84,389.4,0.65409,4e-05,90.50197]
[1776787740245,42.17,75972.36,391.5,0.64145,4e-05,91.16997]
[1776790061019,42.17,76032.74,391.5,0.64367,4e-05,91.01156]
[1776795500743,42.03,75619.5,391.5,0.62887,4e-05,91.6935]
[1776799151880,42.04,75717.62,391.5,0.63252,4e-05,91.46468]
[1776802688461,42.04,75655.34,390.4,0.63026,4e-05,91.52381]
[1776805843434,42.0,75656.68,390.4,0.63043,4e-05,91.46658]
[1776812590315,42.07,75852.95,390.4,0.63761,4e-05,91.01177]
[1776819041054,42.22,76314.03,390.4,0.6541,4e-05,89.96783]
[1776826194288,42.5,77235.32,390.4,0.68562,3e-05,87.53519]
[1776826490949,42.55,77527.28,390.4,0.69525,3e-05,86.67713]
[1776829474545,42.5,77604.77,390.4,0.69806,3e-05,86.36495]
[1776836113508,42.55,78202.47,390.4,0.71747,3e-05,84.29372]
[1776837379354,42.62,78127.86,390.4,0.71484,3e-05,84.57059]
[1776843760171,43.7,77948.85,390.4,0.70572,3e-05,85.5477]
[1776849363972,42.97,78069.14,390.4,0.71207,3e-05,84.73617]
[1776859264873,43.33,78314.31,390.4,0.71884,3e-05,83.91258]
[1776860352432,43.35,78400.17,390.4,0.72144,3e-05,83.61175]
[1776865800935,43.54,78684.61,390.4,0.72965,3e-05,82.6145]
[1776867139163,43.76,79015.09,390.4,0.73883,3e-05,81.50427]
[1776870967991,43.8,78992.8,390.4,0.73813,3e-05,81.54439]
[1776872467239,43.61,79310.52,390.4,0.74822,3e-05,80.19496]
[1776878111637,44.18,78995.92,390.4,0.73701,3e-05,81.63428]
[1776880536143,44.11,78956.37,390.4,0.73615,3e-05,81.69725]
[1776886441590,44.15,78964.57,390.4,0.73639,3e-05,81.59238]
[1776888541777,44.15,78824.46,390.4,0.73225,3e-05,82.06619]
[1776894278702,44.18,78722.09,390.4,0.72923,3e-05,82.34591]
[1776901172448,43.82,78257.92,390.4,0.71639,3e-05,83.64537]
[1776903215274,43.73,77984.42,390.4,0.70809,3e-05,84.4702]
[1776906139909,43.98,78392.35,390.4,0.72013,3e-05,83.18953]
[1776910853100,43.73,78193.37,390.4,0.71488,3e-05,83.66049]
[1776916944995,43.55,77723.58,390.4,0.70052,3e-05,84.9976]
[1776918631017,43.48,77851.53,390.4,0.70494,3e-05,84.53802]
[1776929836704,43.22,78126.37,390.4,0.71489,3e-05,83.33313]
[1776932476495,42.93,78138.55,390.4,0.71637,3e-05,83.10432]
[1776940299916,43.21,77500.13,390.4,0.69471,3e-05,85.16612]
[1776941576999,43.31,77404.36,390.4,0.69123,3e-05,85.46918]
[1776950118623,43.67,77729.08,390.4,0.70105,3e-05,84.48356]
[1776952010940,43.51,77720.2,390.4,0.7013,3e-05,84.41454]
[1776956216221,43.51,78170.08,390.4,0.71596,3e-05,82.87732]
[1776957977806,43.68,78538.37,390.4,0.72697,3e-05,81.65587]
[1776959787020,43.44,78461.77,390.4,0.72549,3e-05,81.77011]
[1776964791121,43.38,77622.55,390.4,0.69879,3e-05,84.45378]
[1776965893743,43.45,77490.72,390.4,0.69419,3e-05,84.86825]
[1776969008888,43.84,77936.86,390.4,0.70768,3e-05,83.58338]
[1776972120972,43.93,77854.96,390.4,0.70484,3e-05,83.82808]
[1776978436464,43.6,77882.91,390.4,0.70693,3e-05,83.49699]
[1776982087095,43.69,78085.88,390.4,0.71326,3e-05,82.81199]
[1776992310760,43.66,78392.85,390.4,0.72337,3e-05,81.57399]
[1776995131412,43.54,78074.47,390.4,0.71372,3e-05,82.56015]
[1777001954473,42.83,77715.6,390.4,0.70445,3e-05,83.32118]
[1777007331657,42.43,77652.01,390.4,0.70375,3e-05,83.26879]
[1777009514182,42.68,77789.51,390.4,0.70759,3e-05,82.88548]
[1777019710657,42.25,77841.43,390.4,0.71102,3e-05,82.34623]
[1777026132077,41.62,77681.64,390.4,0.70791,3e-05,82.50177]
[1777030668810,42.01,78336.68,390.4,0.72856,3e-05,80.24633]
[1777033944482,41.91,78325.79,390.4,0.72865,3e-05,80.17925]
[1777039288148,41.7,78048.37,390.4,0.72041,3e-05,81.00715]
[1777040216677,41.62,77987.63,390.4,0.71867,3e-05,81.17481]
[1777046448969,41.96,78059.6,390.4,0.72003,3e-05,80.97574]
[1777049373558,41.87,77686.47,390.4,0.7078,3e-05,82.20243]
[1777054886888,41.62,77506.91,390.4,0.70255,3e-05,82.61266]
[1777061057612,41.44,77607.23,390.4,0.70681,3e-05,82.08664]
[1777073671299,40.94,77483.49,390.4,0.70449,4e-05,82.08092]
[1777076611414,40.84,77418.06,390.4,0.70259,4e-05,82.21166]
[1777084320648,40.63,77663.46,390.4,0.71223,4e-05,81.11319]
[1777099403687,40.42,77582.97,390.4,0.71053,4e-05,81.04788]
[1777103993937,40.49,77528.83,390.4,0.70843,4e-05,81.20104]
[1777119443556,40.64,77726.54,390.4,0.7153,4e-05,80.28575]
[1777125103031,41.0,77676.69,390.4,0.71239,4e-05,80.5451]
[1777139952054,41.47,77289.76,390.4,0.69737,4e-05,81.83538]
[1777143600643,41.67,77328.77,390.4,0.6982,4e-05,81.72462]
[1777160418253,41.64,77677.9,390.4,0.71105,3e-05,80.23321]
[1777169376078,41.48,77551.72,390.4,0.7074,4e-05,80.44792]
[1777180435166,41.47,78144.66,390.4,0.72829,3e-05,78.07284]
[1777185320587,41.23,77965.03,390.4,0.72317,3e-05,78.54737]
[1777196415555,41.38,77996.24,390.4,0.724,3e-05,78.31123]
[1777207183125,40.99,78024.65,390.4,0.72678,3e-05,77.80058]
[1777220703780,41.17,78072.6,390.4,0.72812,3e-05,77.47403]
[1777223148469,40.93,77993.03,390.4,0.72637,3e-05,77.60831]
[1777229639275,41.2,78275.84,390.4,0.73524,3e-05,76.52408]
[1777240546204,41.42,78569.38,390.4,0.74451,3e-05,75.26595]
[1777242064361,41.68,78743.72,390.4,0.7492,3e-05,74.68115]
[1777247296926,41.56,78710.31,390.4,0.7488,3e-05,74.64373]
[1777251254375,41.56,79046.38,390.4,0.75977,3e-05,73.13467]
[1777257791185,41.81,79120.42,390.4,0.76124,3e-05,72.87142]
[1777260602089,42.11,79313.05,390.4,0.76604,3e-05,72.20112]
[1777268268769,41.78,77701.87,390.4,0.71421,4e-05,78.33273]
[1777270763728,41.33,77878.57,390.4,0.72219,4e-05,77.4117]
[1777281177777,40.94,77897.21,390.4,0.72461,4e-05,76.95408]
[1777284311378,40.89,77916.45,390.3,0.7256,4e-05,76.79256]
[1777296609286,41.13,77776.94,390.3,0.72006,4e-05,77.23601]
[1777299493412,40.93,77926.15,390.3,0.72623,4e-05,76.50374]
[1777300611711,40.91,78288.12,390.3,0.73898,3e-05,75.01699]
[1777304700288,41.47,77113.52,390.3,0.69491,4e-05,79.58436]
[1777310166530,41.07,76736.99,390.3,0.68207,4e-05,80.54243]
[1777316935579,40.73,76809.81,390.3,0.68608,4e-05,80.08483]
[1777319318748,41.17,76807.48,390.3,0.68468,4e-05,80.19937]
[1777332146674,41.17,77209.1,390.3,0.70017,4e-05,78.6666]
[1777334229258,41.28,77461.63,390.3,0.70915,4e-05,77.79727]
[1777343916324,41.26,76937.57,390.3,0.68995,4e-05,79.39207]
[1777350230393,41.29,76818.64,390.3,0.68546,4e-05,79.67045]
[1777358782508,41.05,76707.77,390.3,0.68214,4e-05,79.78476]
[1777362564925,41.33,76827.14,390.3,0.68595,4e-05,79.44414]
[1777374348033,41.33,76537.49,388.4,0.67501,4e-05,80.11177]
[1777376246859,41.3,76225.09,388.4,0.6628,4e-05,80.93944]
[1777379660218,41.18,76225.17,388.4,0.6632,4e-05,80.85023]
[1777385516911,41.31,76113.11,387.4,0.65845,4e-05,81.07659]
[1777387321472,41.19,75797.86,387.4,0.64598,4e-05,81.78722]
[1777394652083,40.89,75935.68,387.4,0.6525,4e-05,81.27266]
[1777397273527,41.02,76114.22,387.4,0.6595,4e-05,80.80344]
[1777405463157,40.97,76327.43,387.4,0.66841,4e-05,80.07288]
[1777410457214,40.64,76471.77,387.4,0.67525,4e-05,79.47458]
[1777421994533,40.56,76365.27,387.4,0.67146,4e-05,79.56518]
[1777425134252,40.5,76352.72,387.4,0.6712,4e-05,79.53024]
[1777433970756,40.71,77043.42,387.4,0.69813,4e-05,77.24526]
[1777437412984,40.74,77311.87,387.4,0.70841,4e-05,76.2435]
[1777441670900,40.75,77339.6,387.4,0.70954,4e-05,76.06948]
[1777451400132,40.61,77151.45,387.4,0.70312,4e-05,76.51344]
[1777456005684,40.47,77355.51,387.4,0.71158,4e-05,75.62484]
[1777466364248,40.41,77105.7,387.4,0.7025,4e-05,76.3196]
[1777467478226,40.57,77187.8,387.4,0.70513,4e-05,76.07354]
[1777472508144,40.38,76626.53,387.4,0.68379,4e-05,77.82001]
[1777476276819,40.21,76246.06,387.4,0.66884,4e-05,78.86388]
[1777479858466,40.26,75834.37,387.4,0.65149,4e-05,79.93253]
[1777482150755,40.15,75949.2,387.4,0.65668,4e-05,79.57268]
[1777487258468,40.14,75314.82,387.4,0.62946,4e-05,80.96898]
[1777490223868,39.93,75533.36,387.4,0.63951,4e-05,80.41439]
[1777495003493,40.0,75807.07,387.4,0.65129,4e-05,79.68385]
[1777498025576,39.75,75899.98,387.4,0.65598,4e-05,79.33454]
[1777506311047,39.8,75904.47,387.4,0.65621,4e-05,79.19015]
[1777510601509,39.74,76306.72,387.4,0.67358,4e-05,77.9427]
[1777513503345,39.56,76372.67,387.4,0.67696,4e-05,77.63378]
[1777519210215,39.57,75825.3,387.4,0.65369,4e-05,79.12198]
[1777523153909,39.67,75722.17,387.4,0.649,4e-05,79.34221]
[1777533074907,39.7,75826.43,387.4,0.65367,4e-05,78.9073]
[1777536956228,39.78,76055.62,387.4,0.66342,4e-05,78.22997]
[1777547113854,39.52,76106.44,387.4,0.66658,4e-05,77.83519]
[1777550515080,39.53,76144.35,387.4,0.66826,4e-05,77.66499]
[1777555588491,40.28,76224.97,387.4,0.66959,4e-05,77.5449]
[1777558959168,40.27,76221.64,387.4,0.66957,4e-05,77.48978]
[1777565401488,40.09,76404.87,387.4,0.67796,4e-05,76.76689]
[1777572001992,39.87,76247.09,387.4,0.67213,4e-05,77.0701]
[1777578609668,39.86,76424.16,387.4,0.67983,4e-05,76.39541]
[1777581451529,39.78,76509.37,387.4,0.68372,4e-05,76.04299]
[1777587382381,39.56,76378.55,387.4,0.67907,4e-05,76.28887]
[1777596892614,39.2,76477.07,387.4,0.68472,4e-05,75.6697]
[1777600763274,39.67,76683.98,387.4,0.69192,4e-05,75.06117]
[1777610453789,39.75,77073.48,387.3,0.70788,4e-05,73.50165]
[1777619913129,39.76,77105.24,387.3,0.70942,4e-05,73.20768]
[1777627480054,39.64,77428.04,387.3,0.72301,4e-05,71.73479]
[1777632424103,39.53,77312.65,387.3,0.71903,4e-05,72.0537]
[1777640392609,39.96,77920.29,387.3,0.74109,4e-05,69.59056]
[1777643143038,39.8,78230.05,387.3,0.75341,4e-05,68.05782]
[1777648241490,40.44,78323.67,387.3,0.75411,4e-05,67.96248]
[1777650760056,40.33,78417.87,387.3,0.75809,4e-05,67.41278]
[1777658028007,40.0,78542.69,387.3,0.7644,4e-05,66.4494]
[1777660497699,39.85,78567.06,387.3,0.76607,4e-05,66.17487]
[1777669111143,39.71,77911.96,387.3,0.74292,4e-05,68.91297]
[1777675129169,39.99,78264.68,387.3,0.75507,4e-05,67.38784]
[1777689454803,39.89,78350.91,387.3,0.75922,4e-05,66.63845]
[1777694255559,39.9,78461.77,387.3,0.76339,4e-05,66.03056]
[1777699259639,39.81,78080.27,387.3,0.74994,4e-05,67.62969]
[1777715043445,39.77,78379.25,387.3,0.76182,4e-05,65.90668]
[1777723144162,39.42,78193.7,387.3,0.75694,4e-05,66.36461]
[1777737284486,40.19,78486.77,387.3,0.76469,4e-05,65.24514]
[1777743415336,40.13,78507.23,387.3,0.76593,4e-05,64.98442]
[1777754287708,39.94,78495.43,387.3,0.76684,4e-05,64.68154]
[1777764333278,40.57,78764.47,387.3,0.77385,4e-05,63.66161]
[1777778994977,40.67,78142.59,387.3,0.75156,4e-05,66.29194]
[1777784810888,40.86,78248.65,387.3,0.75488,4e-05,65.82196]
[1777794099353,40.75,78449.08,387.3,0.76305,4e-05,64.6504]
[1777807668484,40.82,78557.34,387.3,0.76721,4e-05,63.91614]
[1777821122946,42.31,78779.35,387.3,0.76878,3e-05,63.66224]
[1777821705010,42.37,78777.94,387.3,0.76845,3e-05,63.70345]
[1777831318436,42.42,78762.92,387.3,0.76812,3e-05,63.6038]
[1777844532603,42.02,78828.21,387.3,0.77278,3e-05,62.74888]
[1777848944976,39.95,79231.18,387.3,0.79682,3e-05,59.04424]
[1777852647330,39.95,78619.02,387.3,0.77551,4e-05,62.04159]
[1777855606142,40.06,78505.3,387.3,0.77097,4e-05,62.61288]
[1777861030105,41.17,79852.76,387.3,0.81136,3e-05,56.72897]
[1777862943831,41.68,80089.35,387.3,0.81616,3e-05,55.97197]
[1777869801809,41.22,80412.13,387.3,0.82845,3e-05,53.71159]
[1777872714362,40.94,80083.42,387.3,0.82026,3e-05,55.05925]
[1777881706718,40.72,79771.56,386.3,0.8121,3e-05,56.26582]
[1777885326672,40.31,79771.94,386.3,0.81443,3e-05,55.78697]
[1777889344402,40.61,78734.3,386.3,0.77811,4e-05,61.20112]
[1777892361511,41.91,79016.47,386.3,0.78187,3e-05,60.77964]
[1777895345158,41.8,78846.13,386.3,0.77665,3e-05,61.43229]
[1777900812650,41.73,78985.4,386.3,0.78207,3e-05,60.60421]
[1777904557700,41.49,79226.6,386.3,0.79158,3e-05,59.17444]
[1777907965899,41.75,80020.67,386.3,0.81592,3e-05,55.38779]
[1777908967865,41.53,79586.21,386.3,0.8034,3e-05,57.3448]
[1777911506330,41.79,79938.54,386.3,0.81334,3e-05,55.76413]
[1777915252769,42.47,80435.62,386.3,0.82503,3e-05,53.83436]
[1777922742671,41.77,79958.01,386.3,0.81463,3e-05,55.39226]
[1777929821484,41.96,80215.55,386.3,0.82182,3e-05,54.12089]
[1777935272753,42.05,80118.26,386.3,0.81873,3e-05,54.5714]
[1777938808485,42.93,79866.34,386.3,0.80683,3e-05,56.53464]
[1777946681785,43.03,80506.52,386.3,0.82587,3e-05,53.31869]
[1777949912107,42.74,80543.88,386.3,0.82855,3e-05,52.77698]
[1777952452687,42.9,80985.96,386.3,0.84024,3e-05,50.66628]
[1777961579605,43.65,80932.75,386.3,0.83556,3e-05,51.48318]
[1777965743486,43.18,81038.5,386.3,0.84095,3e-05,50.39152]
[1777977060505,42.35,80776.85,386.3,0.83851,3e-05,50.5918]
[1777985269231,43.09,81283.97,386.3,0.84893,3e-05,48.62448]
[1777987916125,42.9,81526.31,386.3,0.85629,3e-05,47.13313]
[1777989235859,42.89,81498.96,386.3,0.85572,3e-05,47.22849]
[1777993508770,42.44,81411.94,386.3,0.85597,3e-05,47.07333]
[1777995591031,42.81,81600.5,386.3,0.85902,3e-05,46.48078]
[1778002467447,42.28,81331.78,386.3,0.85522,3e-05,47.09033]
[1778006703233,42.5,81500.14,386.3,0.85866,3e-05,46.37719]
[1778013762262,41.85,81707.15,386.3,0.86757,2e-05,44.39377]
[1778016627536,42.05,81421.75,386.3,0.85948,3e-05,46.0397]
[1778020071516,41.99,81540.04,386.3,0.86301,3e-05,45.27534]
[1778023856474,42.66,80920.48,386.3,0.84342,3e-05,49.10152]
[1778027149867,43.21,81039.06,386.3,0.84403,3e-05,49.0061]
[1778036655819,42.68,81462.06,386.3,0.85836,3e-05,46.08133]
[1778046087429,42.13,81150.5,385.3,0.85355,3e-05,46.83969]
[1778051821736,42.72,81495.55,385.3,0.85982,3e-05,45.60384]
[1778055193495,42.51,81564.66,385.3,0.86284,3e-05,44.93169]
[1778061728910,42.51,82079.9,385.3,0.87571,2e-05,42.16735]
[1778066577339,43.41,82873.52,385.3,0.88917,2e-05,39.20856]
[1778072783816,43.34,82132.54,385.3,0.87339,2e-05,42.62357]
[1778073558654,43.2,82165.48,385.3,0.87494,2e-05,42.26884]
[1778077502591,41.97,81666.81,385.3,0.86939,2e-05,43.2552]
[1778078864325,42.23,81858.39,385.3,0.87282,2e-05,42.54791]
[1778084311057,43.14,81781.08,385.3,0.86665,2e-05,43.86437]
[1778087056010,42.8,81675.02,385.3,0.86587,2e-05,43.95231]
[1778089851333,42.8,81499.47,385.3,0.86163,3e-05,44.76956]
[1778098430300,42.98,81694.93,385.3,0.86608,2e-05,43.78765]
[1778100511588,42.6,81399.89,385.3,0.8607,3e-05,44.79701]
[1778110124922,42.56,81449.79,385.3,0.86271,3e-05,44.27226]
[1778115374669,42.03,81154.52,385.3,0.85801,3e-05,45.07197]
[1778122036715,41.92,81150.1,385.3,0.85882,3e-05,44.81762]
[1778126141559,41.91,81001.02,385.3,0.85508,3e-05,45.48246]
[1778134450894,41.87,80975.44,385.3,0.85509,3e-05,45.36797]
[1778142461268,41.81,81464.05,385.3,0.86875,3e-05,42.57042]
[1778153507209,40.25,80990.74,385.3,0.86517,3e-05,42.98959]
[1778157676667,40.87,81080.68,385.3,0.86453,3e-05,43.12937]
[1778161685476,40.96,80459.89,385.3,0.84683,3e-05,46.44411]
[1778164651848,40.76,80247.18,385.3,0.84173,3e-05,47.29697]
[1778166507868,40.41,80297.16,385.3,0.84522,3e-05,46.61294]
[1778170044685,40.03,79871.27,385.3,0.83427,3e-05,48.4378]
[1778172966160,40.08,79959.88,385.3,0.83702,3e-05,47.93186]
[1778178304131,40.23,80277.16,385.3,0.84629,3e-05,46.24055]
[1778179613941,40.25,80228.67,385.3,0.8448,3e-05,46.49237]
[1778185921139,40.21,80200.96,385.3,0.84455,3e-05,46.44818]
[1778187817478,40.08,79921.04,385.3,0.83662,3e-05,47.79334]
[1778194218466,40.44,79948.74,385.3,0.83595,3e-05,47.85488]
[1778196121911,40.53,80026.38,385.3,0.83802,3e-05,47.4817]
[1778204385771,40.61,79851.42,385.3,0.83256,3e-05,48.29931]
[1778208120474,40.67,79609.98,385.3,0.82455,3e-05,49.56164]
[1778218518608,40.78,79749.82,385.3,0.8292,3e-05,48.66922]
[1778222210932,40.64,79498.15,385.3,0.82185,3e-05,49.78015]
[1778234467196,40.47,79967.03,373.2,0.83878,3e-05,46.80832]
[1778238266237,40.71,80290.55,373.2,0.84767,3e-05,45.22794]
[1778241850544,40.65,80327.29,373.2,0.84934,3e-05,44.87354]
[1778249444760,39.66,79912.36,373.2,0.84235,3e-05,45.90305]
[1778250667463,40.07,79930.64,373.2,0.84078,3e-05,46.19904]
[1778257830372,39.49,79983.01,373.2,0.84603,3e-05,45.12809]
[1778260583830,39.43,79924.3,373.2,0.84469,3e-05,45.31949]
[1778265821163,39.33,80271.51,373.2,0.85634,3e-05,43.14315]
[1778273012886,39.26,80318.11,373.2,0.8586,3e-05,42.62177]
[1778286684078,39.18,80280.04,373.2,0.85873,3e-05,42.41056]
[1778289745637,39.49,80348.71,373.2,0.85929,3e-05,42.29662]
[1778306180917,39.75,80485.15,373.2,0.86293,3e-05,41.42348]
[1778310725083,39.56,80209.97,373.2,0.85603,3e-05,42.62356]
[1778320936743,39.94,80297.2,373.2,0.85719,3e-05,42.3124]
[1778332793803,39.98,80452.12,373.2,0.86237,3e-05,41.201]
[1778337627821,40.07,80343.88,373.2,0.85899,3e-05,41.77138]
[1778347108689,41.26,80796.8,373.2,0.86622,3e-05,40.4105]
[1778354007341,41.7,80933.73,373.2,0.86816,3e-05,39.99359]
[1778369415435,41.37,80708.96,373.2,0.86465,3e-05,40.42287]
[1778373912399,41.56,80780.26,373.2,0.86595,3e-05,40.13724]
[1778390546122,41.35,80834.76,373.2,0.86966,3e-05,39.19868]
[1778396581577,41.4,80828.34,373.2,0.86965,3e-05,39.12478]
[1778412676667,41.32,80873.53,373.2,0.87237,3e-05,38.39021]
[1778416748060,41.21,80958.13,373.2,0.87552,3e-05,37.71783]
[1778428923835,41.84,81513.22,373.2,0.88745,2e-05,35.23512]
[1778433692398,41.67,81430.66,373.2,0.88657,3e-05,35.34253]
[1778443253800,41.7,81482.62,373.2,0.88839,2e-05,34.85411]
[1778445802671,41.78,80981.53,373.2,0.87514,3e-05,37.47122]
[1778447185457,41.57,80881.35,373.2,0.87362,3e-05,37.72552]
[1778453399454,42.31,82015.81,373.2,0.89864,2e-05,32.61998]
[1778454113698,42.39,82244.66,373.2,0.9034,2e-05,31.57272]
[1778459805738,42.5,81821.61,373.2,0.89365,2e-05,33.62903]
[1778463411579,42.4,81574.01,373.2,0.88842,2e-05,34.66704]
[1778468499773,42.21,81157.2,373.2,0.87914,3e-05,36.44298]
[1778470424574,41.42,80688.25,373.2,0.87064,3e-05,37.97008]
[1778478846876,41.17,80842.06,373.2,0.87682,3e-05,36.66714]
[1778484855334,41.28,80729.62,373.2,0.87351,3e-05,37.22947]
[1778495526392,41.36,81249.35,373.2,0.8878,3e-05,34.30983]
[1778498264626,41.0,81070.86,373.2,0.88523,3e-05,34.76105]
[1778506954982,41.3,81243.65,373.2,0.88877,3e-05,33.97032]
[1778508493031,41.37,81248.92,373.2,0.88865,3e-05,33.98089]
[1778510199421,41.01,80672.99,373.2,0.87517,3e-05,36.5597]
[1778515861516,40.95,81765.42,373.2,0.90387,2e-05,30.664]
[1778517482493,41.58,81866.63,373.2,0.90316,2e-05,30.85155]
[1778524308151,40.96,82150.68,373.2,0.91298,2e-05,28.53585]
[1778525638127,41.16,81999.22,373.2,0.9088,2e-05,29.48338]
[1778531535686,41.32,81892.21,373.2,0.90599,2e-05,30.05527]
[1778534306254,41.15,81769.39,373.2,0.90421,2e-05,30.40003]
[1778542379237,41.01,81749.35,373.2,0.905,2e-05,30.12553]
[1778545618096,41.85,81574.71,373.2,0.89688,2e-05,31.88748]
[1778553046761,42.21,81246.84,373.2,0.88741,3e-05,33.74848]
[1778559306471,41.72,81023.12,373.2,0.88453,3e-05,34.19474]
[1778568559786,41.94,81139.13,373.2,0.88716,3e-05,33.5806]
[1778572055518,41.67,80877.54,373.2,0.88185,3e-05,34.54276]
[1778578938095,41.55,80971.99,373.2,0.88549,3e-05,33.74576]
[1778585441882,41.23,80672.51,373.2,0.87946,3e-05,34.78623]
[1778589003852,41.38,80897.21,373.2,0.88513,3e-05,33.67279]
[1778593993520,41.58,80738.44,373.2,0.88011,3e-05,34.58143]
[1778596393521,41.28,80531.36,373.2,0.87599,3e-05,35.29236]
[1778601864040,41.13,80399.5,373.2,0.87339,3e-05,35.68085]
[1778606392309,41.22,80298.31,373.2,0.87026,3e-05,36.1868]
[1778612256035,41.35,80731.93,373.2,0.88249,3e-05,33.8759]
[1778615743552,41.68,80855.25,373.2,0.88444,3e-05,33.48582]
[1778624782090,41.37,80688.69,373.2,0.88214,3e-05,33.78012]
[1778630794348,40.86,80496.92,373.2,0.87989,3e-05,34.08096]
[1778640720417,41.08,81101.14,373.2,0.89595,3e-05,30.87694]
[1778644121346,41.17,81257.34,373.2,0.89972,2e-05,30.08129]
[1778659420880,41.49,81075.9,373.2,0.89462,3e-05,30.94531]
[1778663275075,40.8,81329.88,373.2,0.90483,2e-05,28.77627]
[1778667894592,40.85,81134.24,373.2,0.90006,3e-05,29.70514]
[1778675643378,40.71,80127.3,373.2,0.87322,3e-05,34.66838]
[1778677765485,40.73,80375.19,373.2,0.8807,3e-05,33.29842]
[1778682112321,40.99,79805.42,373.2,0.86211,3e-05,36.50059]
[1778686745578,42.13,79272.41,370.4,0.83833,4e-05,40.25058]
[1778690395764,41.83,79158.63,369.6,0.83613,4e-05,40.49288]
[1778693305421,42.48,79376.83,369.6,0.84069,3e-05,39.82118]
[1778698034901,42.64,79586.32,369.6,0.84744,3e-05,38.73561]
[1778706566819,43.09,79475.92,369.6,0.84205,3e-05,39.4523]
[1778715786088,42.95,79313.27,369.6,0.83793,4e-05,39.90132]
[1778721787152,42.58,79589.04,369.6,0.84979,3e-05,37.99746]
[1778727801512,42.32,79440.04,369.6,0.84661,3e-05,38.37111]
[1778729843531,43.06,79374.37,369.6,0.84065,3e-05,39.28316]
[1778735737824,42.57,79382.59,369.6,0.84398,3e-05,38.65926]
[1778740511381,42.49,79761.22,369.6,0.85757,3e-05,36.48241]
[1778744669778,42.44,79890.98,369.6,0.86241,3e-05,35.63756]
[1778753670254,42.05,79605.61,369.6,0.85587,3e-05,36.51841]
[1778758004785,42.57,79383.96,369.6,0.84592,3e-05,38.0136]
[1778764969501,43.19,80019.45,369.6,0.86432,3e-05,35.07659]
[1778766232433,43.16,79832.69,369.6,0.85866,3e-05,35.96441]
[1778769846192,43.32,80327.06,369.6,0.8735,3e-05,33.48386]
[1778770833521,44.12,81118.67,369.6,0.89156,3e-05,30.30574]
[1778772777388,45.27,81009.2,369.6,0.88333,3e-05,31.86477]
[1778776623695,46.74,81388.08,369.6,0.88661,3e-05,31.32315]
[1778779683443,46.66,81449.7,369.6,0.88881,2e-05,30.87488]
[1778781071716,47.15,81724.13,369.6,0.89339,2e-05,30.03875]
[1778783458857,46.58,81836.39,369.6,0.8988,2e-05,28.93829]
[1778788565581,45.55,81427.33,369.6,0.89411,2e-05,29.69466]
[1778790932366,45.75,81237.42,369.6,0.8886,3e-05,30.69619]
[1778796100588,45.32,81348.71,369.6,0.89387,3e-05,29.62533]
[1778802679340,45.14,81073.45,369.6,0.88824,3e-05,30.56158]
[1778808913823,45.13,81271.08,369.6,0.89388,3e-05,29.44317]
[1778812358001,45.06,80801.54,369.6,0.88215,3e-05,31.50622]
[1778816391302,45.33,80999.71,369.6,0.88659,3e-05,30.68294]
[1778819687878,45.3,80943.95,369.6,0.88552,3e-05,30.82728]
[1778825233200,44.96,80401.59,369.6,0.87241,3e-05,32.97248]
[1778829640404,45.5,80755.36,369.6,0.88032,3e-05,31.60937]
[1778838339053,43.93,80422.79,369.6,0.87928,3e-05,31.55729]
[1778841314178,43.98,80505.26,369.6,0.88168,3e-05,31.10795]
[1778844432347,43.64,80611.99,369.6,0.88667,3e-05,30.16985]
[1778851801896,44.03,79990.92,369.6,0.86694,3e-05,33.40029]
[1778853608651,44.06,78679.16,369.6,0.82089,4e-05,39.94666]
[1778854805562,43.91,79187.95,369.6,0.84081,4e-05,37.25366]
[1778855776142,43.58,79150.71,369.6,0.84123,4e-05,37.1567]
[1778859903467,43.17,79046.77,369.6,0.83993,4e-05,37.24106]
[1778862257207,43.12,79236.21,369.6,0.84725,4e-05,36.16099]
[1778868949777,42.92,79401.99,369.6,0.85475,3e-05,34.93837]
[1778871077823,42.35,79231.76,369.6,0.85193,4e-05,35.28505]
[1778876070674,42.74,79105.35,369.6,0.8458,4e-05,36.11486]
[1778877734826,42.91,79082.06,369.6,0.84425,4e-05,36.31678]
[1778884929408,42.79,79081.99,369.6,0.84552,4e-05,36.0091]
[1778895656664,42.97,79015.29,369.6,0.84321,4e-05,36.16431]
[1778906161750,43.24,78932.11,369.6,0.83971,4e-05,36.48441]
[1778911444840,43.7,78991.5,369.6,0.84012,4e-05,36.36605]
[1778915715318,44.13,78175.47,369.6,0.80596,4e-05,40.60397]
[1778923131390,44.09,77977.53,369.6,0.79839,4e-05,41.31076]
[1778925189108,44.96,78080.33,369.6,0.79888,4e-05,41.26766]
[1778931042421,45.38,78096.07,369.6,0.79812,4e-05,41.26044]
[1778940440897,45.28,77895.52,369.6,0.79089,4e-05,41.84601]
[1778949781365,45.41,78128.0,369.6,0.80113,4e-05,40.56038]
[1778958320114,45.57,78216.69,369.6,0.80497,4e-05,39.97224]
[1778966933753,45.0,78262.49,369.7,0.81044,4e-05,39.14911]
[1778972077952,44.23,78191.81,369.7,0.81172,4e-05,38.85773]
[1778983958732,43.56,77847.16,369.7,0.80115,4e-05,39.7738]
[1778989883224,43.59,78022.22,369.7,0.80939,4e-05,38.74201]
[1779004062880,43.04,78128.07,369.7,0.81824,4e-05,37.41225]
[1779009007567,42.88,78072.09,369.7,0.81717,4e-05,37.43444]
[1779013330007,43.44,78384.43,369.7,0.82803,4e-05,36.0819]
[1779024855963,43.41,78209.02,369.7,0.82206,4e-05,36.58334]
[1779029366673,43.51,78021.88,369.7,0.81392,4e-05,37.44791]
[1779039433415,44.86,77916.51,369.7,0.80372,4e-05,38.44757]
[1779043594532,44.77,78081.09,369.7,0.81185,4e-05,37.46632]
[1779055787923,44.99,78124.71,369.7,0.81401,4e-05,36.99226]
[1779058429870,44.72,77883.25,369.7,0.805,4e-05,37.91454]
[1779062957068,43.61,77021.39,369.7,0.76926,5e-05,41.27381]
[1779064584552,43.82,77147.06,369.7,0.77488,5e-05,40.7381]
[1779068103812,43.89,76747.01,369.7,0.75417,5e-05,42.46647]
[1779072934254,44.12,76716.98,369.7,0.75203,5e-05,42.54136]
[1779081777404,43.5,76950.3,369.7,0.76802,5e-05,40.95879]
[1779082355538,43.55,77008.6,369.7,0.7709,5e-05,40.69216]
[1779086745567,43.73,76806.77,369.7,0.75993,5e-05,41.55411]
[1779095736258,43.64,76890.81,369.7,0.76571,5e-05,40.85221]
[1779103741848,43.8,76808.46,369.7,0.76149,5e-05,41.03698]
[1779106043200,43.73,77375.91,369.7,0.79119,5e-05,38.28108]
[1779107748751,43.97,77575.2,369.7,0.79988,5e-05,37.38583]
[1779111858374,43.66,76934.38,371.7,0.76965,5e-05,40.14602]
[1779112818685,43.29,76836.84,371.7,0.76628,5e-05,40.39957]
[1779115104081,42.65,76442.19,371.7,0.74754,6e-05,41.85335]
[1779116691012,42.94,76178.4,371.7,0.73118,6e-05,43.04144]
[1779117998189,42.74,76229.09,372.6,0.73512,6e-05,42.71944]
[1779118867351,42.33,76331.9,372.6,0.74299,6e-05,42.09902]
[1779122459902,42.1,76446.53,372.6,0.75103,6e-05,41.38192]
[1779123966921,42.09,76548.4,372.2,0.75708,6e-05,40.86082]
[1779129168133,42.36,76383.71,372.2,0.74692,6e-05,41.5549]
[1779130805024,42.26,76194.91,372.2,0.73643,6e-05,42.29684]
[1779132680443,42.48,76673.26,372.2,0.76324,6e-05,40.16615]
[1779137868419,42.37,76932.05,372.2,0.77853,5e-05,38.70854]
[1779140370469,42.12,76977.89,372.2,0.78255,5e-05,38.27413]
[1779146353079,43.01,76992.29,372.2,0.77964,5e-05,38.44584]
[1779151920026,43.06,77243.82,372.2,0.79315,5e-05,37.06001]
[1779158857351,42.63,76712.86,372.2,0.76771,6e-05,39.18797]
[1779163493028,42.66,76771.84,372.2,0.77134,6e-05,38.77213]
[1779171342380,42.31,76961.54,372.2,0.78438,5e-05,37.41769]
[1779174249768,42.33,76960.71,372.2,0.78457,5e-05,37.33704]
[1779180122932,42.29,77154.32,372.2,0.79581,5e-05,36.14608]
[1779189233244,42.29,76932.25,372.2,0.78505,5e-05,36.95032]
[1779197497302,42.5,76563.54,372.2,0.76433,6e-05,38.55281]
[1779197796108,42.5,76956.17,372.2,0.78636,5e-05,36.64524]
[1779199770264,42.16,76705.2,372.2,0.77435,6e-05,37.64855]
[1779203364269,42.52,76480.8,372.2,0.76009,6e-05,38.75551]
[1779208828581,42.51,76678.83,372.2,0.77227,6e-05,37.62705]
[1779212113620,42.65,76743.22,372.2,0.77563,6e-05,37.2693]
[1779214975979,42.59,76817.96,372.2,0.78046,6e-05,36.78056]
[1779224629501,42.89,76986.16,372.2,0.78947,5e-05,35.76382]
[1779228627526,42.44,76799.39,372.2,0.78192,6e-05,36.32795]
[1779237206643,42.25,76655.47,372.2,0.77574,6e-05,36.64899]
[1779239334959,42.34,76789.54,372.2,0.78322,6e-05,35.9579]
[1779246150609,42.05,76602.67,372.2,0.77477,6e-05,36.50878]
[1779249654802,42.26,76773.93,372.2,0.78412,6e-05,35.63268]
[1779258975059,42.3,77231.05,372.2,0.81028,5e-05,32.98656]
[1779264248828,42.16,77257.16,372.2,0.81311,5e-05,32.58238]
[1779266453192,42.35,77586.37,372.2,0.82916,5e-05,30.87838]
[1779278989661,42.45,77434.15,372.2,0.82286,5e-05,31.27997]
[1779284059095,42.24,77195.17,372.2,0.81225,5e-05,32.23044]
[1779286401228,41.66,76895.76,372.2,0.79916,6e-05,33.39883]
[1779287142667,41.58,77339.17,372.2,0.82379,5e-05,30.96986]
[1779290178975,41.51,77742.38,372.2,0.84477,5e-05,28.62415]
[1779292623529,41.43,77489.73,372.2,0.83316,5e-05,29.85669]
[1779298095295,40.79,77608.16,372.2,0.84344,5e-05,28.58326]
[1779299321061,40.97,77603.53,372.2,0.84241,5e-05,28.6814]
[1779307271201,41.03,77592.41,372.2,0.84273,5e-05,28.48536]
[1779309225387,41.24,77587.16,372.2,0.84162,5e-05,28.57681]
[1779317648750,40.9,77457.96,372.2,0.83829,5e-05,28.75348]
[1779321921607,40.95,77579.75,372.2,0.84483,5e-05,27.94758]
[1779330024161,41.17,78003.06,372.2,0.86495,5e-05,25.4468]
[1779331321234,41.39,77983.23,372.2,0.86304,5e-05,25.66195]
[1779337043513,41.3,78010.62,372.2,0.8657,4e-05,25.22634]
[1779347102477,40.66,77559.37,372.2,0.84946,5e-05,26.89989]
[1779350679718,40.83,77967.11,372.2,0.86853,5e-05,24.6034]
[1779359184898,39.74,77348.66,372.2,0.84589,5e-05,27.01085]
[1779359945508,39.79,77290.52,372.2,0.84267,5e-05,27.34495]
[1779366781829,39.64,77111.18,372.2,0.83493,6e-05,28.00832]
[1779370220548,39.77,77291.7,372.2,0.84459,5e-05,26.92047]
[1779372431240,39.15,77040.53,372.2,0.83479,6e-05,27.88094]
[1779373461742,38.92,76922.3,372.2,0.82948,6e-05,28.3888]
[1779376205455,38.83,76941.4,372.2,0.83162,6e-05,28.10878]
[1779379872875,37.65,77301.77,372.1,0.85928,5e-05,25.01048]
[1779384327095,38.11,77897.54,372.1,0.8864,4e-05,21.63941]
[1779384845497,38.25,77842.76,372.1,0.88324,5e-05,22.04098]
[1779387017155,37.88,77716.54,372.1,0.87992,5e-05,22.40927]
[1779392085153,37.64,77565.49,372.1,0.87494,5e-05,22.92266]
[1779397636589,38.22,77760.38,372.1,0.8818,5e-05,21.99288]
[1779404801940,37.98,77655.69,372.1,0.87951,5e-05,22.13712]
[1779408173477,37.96,77551.47,372.1,0.87516,5e-05,22.60476]
[1779414511900,38.21,77607.07,372.1,0.87755,5e-05,22.2054]
[1779419830448,38.09,77686.17,372.1,0.88301,5e-05,21.43311]
[1779430481511,37.98,77463.52,372.1,0.87472,5e-05,22.23273]
[1779432780066,37.8,77458.36,373.1,0.87593,5e-05,22.03939]
[1779442327294,37.0,77178.83,373.7,0.86795,5e-05,22.75167]
[1779446124040,36.81,77291.34,373.7,0.87586,5e-05,21.75816]
[1779454994569,36.73,77456.38,358.3,0.88649,5e-05,20.31595]
[1779457545910,36.62,77232.41,358.3,0.8761,5e-05,21.50247]
[1779458406051,36.8,77171.94,358.3,0.87192,5e-05,21.97302]
[1779463393947,35.91,76645.58,358.3,0.84771,6e-05,24.4434]
[1779465015348,36.04,76655.32,358.3,0.84775,6e-05,24.40761]
[1779472081902,36.02,76837.38,358.3,0.86052,6e-05,22.92474]
[1779474644129,35.7,76694.99,358.3,0.85441,6e-05,23.50256]
[1779478804603,36.31,75757.63,358.3,0.78485,8e-05,29.58259]
[1779479470679,36.73,75776.7,358.3,0.78398,8e-05,29.64207]
[1779486847013,36.5,75979.4,357.7,0.80251,8e-05,27.99831]
[1779491692260,37.75,75811.06,357.7,0.78317,8e-05,29.39505]
[1779496483676,37.7,75357.53,357.7,0.74733,9e-05,31.66072]
[1779498859702,37.2,75363.25,357.7,0.75087,9e-05,31.36008]
[1779507181788,37.4,75589.93,357.7,0.77049,8e-05,29.84355]
[1779517310396,36.78,75441.02,357.7,0.7634,9e-05,30.00399]
[1779522384216,37.33,75165.14,357.7,0.73701,9e-05,31.46891]
[1779528543546,38.36,74603.95,359.4,0.68036,0.0001,34.0133]
[1779536296029,38.28,74724.02,359.4,0.69354,0.0001,33.20255]
[1779546606793,37.13,75260.39,360.4,0.75137,9e-05,29.87565]
[1779549226767,37.13,75572.24,360.4,0.77924,8e-05,28.0145]
[1779559559377,37.49,75482.55,360.4,0.77176,9e-05,28.2154]
[1779561456167,37.82,75760.45,360.4,0.7935,8e-05,26.67502]
[1779569114850,40.61,76772.71,360.4,0.85049,6e-05,21.86292]
[1779569755188,41.16,76969.05,360.4,0.85923,6e-05,21.03284]
[1779572937391,41.18,76508.78,360.4,0.83152,7e-05,23.46631]
[1779575254350,40.66,76529.73,360.4,0.8364,7e-05,22.97321]
[1779577947377,40.34,76631.24,360.4,0.84539,6e-05,22.1048]
[1779585778273,40.24,76822.67,360.4,0.85978,6e-05,20.57911]
[1779595529600,39.47,76740.66,360.4,0.86168,6e-05,20.14856]
[1779602178543,39.44,76727.65,360.4,0.86278,6e-05,19.88622]
[1779604270286,39.51,76658.89,360.4,0.85866,6e-05,20.22354]
[1779615714048,38.26,76877.1,360.4,0.88221,6e-05,17.63854]
[1779621881614,39.56,77236.54,360.4,0.89596,5e-05,16.09419]
[1779628441784,40.69,76966.31,360.4,0.87683,6e-05,17.94845]
[1779631218365,40.81,76679.61,360.4,0.85984,6e-05,19.48497]
[1779636264130,41.08,76392.35,360.4,0.84099,7e-05,20.98739]
[1779640607631,40.89,76406.78,360.4,0.84429,7e-05,20.59175]
[1779649696930,40.65,76621.67,360.4,0.8624,6e-05,18.78894]
[1779655601576,40.8,76639.68,360.4,0.86444,6e-05,18.46084]
[1779660063089,41.06,76220.71,360.4,0.83611,7e-05,20.7202]
[1779660808174,41.3,76849.97,360.4,0.87598,6e-05,17.28869]
[1779664650629,40.97,76858.53,360.4,0.87946,6e-05,16.86326]
[1779667509096,40.58,77074.57,360.4,0.89455,5e-05,15.3116]
[1779669384761,40.53,77109.76,360.4,0.89721,5e-05,15.00011]
[1779674619272,39.53,77028.57,360.4,0.89993,5e-05,14.5894]
[1779676729842,39.43,77097.62,360.4,0.90474,5e-05,14.04493]
[1779684416024,39.62,77210.39,360.4,0.91167,5e-05,13.15918]
[1779686943933,39.79,77344.79,360.4,0.91791,5e-05,12.43409]
[1779696725697,40.09,77222.71,360.4,0.91346,5e-05,12.73654]
[1779698214559,39.87,77283.1,360.4,0.91791,5e-05,12.22415]
[1779705067986,41.16,77471.87,360.4,0.92213,4e-05,11.65726]
[1779707842513,40.67,77368.44,360.4,0.92072,5e-05,11.75272]
[1779715411007,40.35,77272.94,360.2,0.92024,5e-05,11.65603]
[1779718059969,40.62,77384.48,360.2,0.92481,4e-05,11.11639]
[1779720714230,41.28,77611.2,360.2,0.93211,4e-05,10.26603]
[1779727008710,38.83,77582.38,360.2,0.94399,4e-05,8.74386]
[1779736037826,39.61,77445.12,360.2,0.93768,4e-05,9.35488]
[1779741578998,38.15,77267.23,360.2,0.9389,4e-05,9.10628]
[1779742114783,38.67,77262.35,360.2,0.93636,4e-05,9.39102]
[1779749534318,39.74,77200.39,360.2,0.93082,5e-05,9.88528]
[1779755145180,40.34,77074.26,360.2,0.9239,5e-05,10.5136]
[1779757934686,39.9,76726.99,360.2,0.909,6e-05,11.91518]
[1779759841341,39.47,76595.15,360.2,0.90445,6e-05,12.28898]
[1779764832392,39.47,76547.25,360.2,0.9035,6e-05,12.26086]
[1779768542701,39.96,76591.7,360.2,0.90496,6e-05,12.04929]
[1779777384740,41.38,76856.01,360.2,0.91586,5e-05,10.86379]
[1779779515210,41.11,76649.39,360.2,0.90667,6e-05,11.65659]
[1779787458446,39.7,76587.76,360.2,0.91373,6e-05,10.81847]
[1779789902202,39.95,76553.05,360.2,0.91141,6e-05,10.97615]
[1779794410196,42.4,77211.36,360.2,0.93482,4e-05,8.6858]
[1779796863637,42.23,77122.37,360.2,0.93258,5e-05,8.86188]
[1779799202332,41.74,76976.01,360.2,0.92891,5e-05,9.16983]
[1779803672609,42.12,77104.58,360.2,0.93493,4e-05,8.49788]
[1779805283549,43.05,77561.34,360.2,0.95001,4e-05,6.92368]
[1779807370757,42.77,76955.14,360.2,0.92647,5e-05,9.24781]
[1779808499774,41.18,76891.64,360.2,0.93119,5e-05,8.75985]
[1779809960710,40.72,76308.45,360.2,0.90105,7e-05,11.38952]
[1779812146784,40.02,76289.48,360.2,0.90461,7e-05,11.03165]
[1779816295493,39.6,76100.54,360.2,0.89609,7e-05,11.60839]
[1779818229864,39.3,75945.73,360.2,0.88737,8e-05,12.22362]
[1779820842968,39.87,75894.86,360.2,0.88153,8e-05,12.58726]
[1779822364465,39.9,75747.31,360.2,0.87018,8e-05,13.3478]
[1779826579341,39.46,76016.53,360.2,0.89596,7e-05,11.33816]
[1779829710221,39.35,75931.25,360.2,0.89185,8e-05,11.56212]
[1779832075946,39.0,75935.78,360.2,0.89549,8e-05,11.21635]
[1779835245747,38.98,75697.48,360.2,0.87828,8e-05,12.37201]
[1779840272831,39.4,75867.35,360.2,0.89243,8e-05,11.21612]
[1779846069832,39.54,75783.66,360.2,0.8883,8e-05,11.34472]
[1779850218215,39.32,75631.14,360.2,0.87922,9e-05,11.84025]
[1779853703960,39.71,75621.65,360.2,0.87827,9e-05,11.79539]
[1779855515548,39.7,75449.16,360.2,0.86378,9e-05,12.6608]
[1779861417187,40.62,75593.22,360.2,0.87541,9e-05,11.73502]
[1779863767179,41.32,75626.27,360.2,0.87585,9e-05,11.63501]
[1779870153961,41.44,75850.57,360.2,0.89778,8e-05,9.97252]
[1779871998849,40.41,75772.0,360.2,0.89836,8e-05,9.86861]
[1779875504730,38.68,75792.54,360.2,0.9117,8e-05,8.80576]
[1779881435102,40.12,75766.17,360.2,0.90576,8e-05,9.07144]
[1779883388254,40.59,75669.03,360.3,0.89679,8e-05,9.62552]
[1779887200743,41.38,75519.46,360.3,0.88226,9e-05,10.42859]
[1779888482378,41.52,75107.46,360.3,0.84089,0.00011,12.68765]
[1779890644997,40.48,75097.77,360.3,0.84746,0.00011,12.25037]
[1779892154183,40.18,74706.71,360.3,0.80214,0.00013,14.30537]
[1779895267596,38.8,75230.04,360.7,0.87531,0.0001,10.53141]
[1779896237590,39.19,75321.86,360.7,0.88297,0.0001,10.05086]
[1779898161376,38.9,75186.22,360.7,0.87241,0.00011,10.5892]
[1779901344875,38.68,75105.35,360.7,0.86759,0.00011,10.73183]
[1779905110686,38.28,74734.6,360.7,0.8277,0.00014,12.54965]
[1779908048087,37.73,74861.57,360.3,0.85031,0.00013,11.34351]
[1779911259836,37.31,74931.92,360.3,0.86457,0.00012,10.48113]
[1779912838994,37.64,75177.17,360.3,0.89141,0.0001,8.94927]
[1779917687682,36.77,74910.4,360.3,0.87128,0.00012,9.86529]
[1779918786701,36.9,74275.03,360.3,0.77742,0.00017,13.81656]
[1779919800176,37.79,74444.63,360.3,0.80125,0.00016,12.90364]
[1779923911650,38.71,74444.54,360.3,0.79967,0.00016,12.74289]
[1779928117522,38.05,74307.15,360.3,0.78496,0.00017,13.02459]
[1779931098108,38.15,74182.52,360.3,0.76512,0.00018,13.49143]
[1779932228944,37.57,74211.45,360.3,0.77488,0.00018,13.1119]
[1779937253708,37.37,74172.26,360.3,0.77391,0.00019,12.83063]
[1779938342843,37.38,73681.13,355.3,0.67182,0.00023,15.23495]
[1779940135374,39.43,73365.65,355.3,0.59273,0.00024,16.15098]
[1779940720485,40.16,73159.73,355.3,0.54284,0.00024,16.41062]
[1779941994489,39.78,72936.92,354.3,0.48903,0.00024,16.34631]
[1779942551821,40.33,72905.0,354.3,0.48153,0.00024,16.28349]
[1779944982229,36.73,72937.88,381.8,0.48735,0.00027,16.09645]
[1779948422101,35.53,72879.12,382.3,0.46965,0.00028,15.7584]
[1779950149697,35.67,72733.06,382.3,0.42813,0.00028,15.37032]
[1779953735284,38.21,73295.79,407.1,0.58341,0.00026,15.0938]
[1779957972918,35.02,73180.22,422.9,0.55794,0.0003,14.87631]
[1779964779100,35.08,73349.65,422.9,0.61207,0.0003,13.86704]
[1779969571107,36.78,73382.38,425.5,0.62023,0.0003,13.34817]
[1779972103694,39.42,73402.57,413.1,0.62038,0.00028,13.11445]
[1779973748853,39.81,73272.65,414.1,0.58359,0.00029,13.2611]
[1779975368923,39.5,72792.52,434.7,0.4411,0.0003,13.16395]
[1779976449570,38.75,72806.68,436.3,0.44364,0.00031,13.07091]
[1779977710495,37.9,73197.28,445.1,0.56621,0.00032,12.96332]
[1779978206825,37.84,73070.55,445.1,0.52608,0.00032,13.04467]
[1779979590305,37.85,72761.85,445.1,0.42613,0.00032,12.65365]
[1779980332869,37.62,72903.61,442.2,0.47154,0.00033,12.78608]
[1779981061489,36.35,72871.25,442.2,0.45903,0.00034,12.67029]
[1779983054381,35.11,72868.88,442.2,0.4557,0.00036,12.44976]
[1779984084646,34.19,72780.51,442.2,0.42118,0.00037,12.15959]
[1779986469404,34.03,73170.03,458.0,0.56773,0.00038,12.02966]
[1779988220062,33.73,73355.17,456.9,0.6393,0.00037,11.30044]
[1779992046720,33.62,73516.56,456.9,0.7039,0.00035,10.07284]
[1779993639941,33.45,73484.41,436.8,0.69627,0.00036,10.01724]
[1779997302528,30.9,73343.2,439.8,0.65944,0.00043,10.07629]
[1780000266006,31.14,73530.19,439.4,0.74133,0.00039,8.61247]
[1780005686875,32.94,73839.76,429.5,0.84943,0.00028,5.82679]
[1780008063210,32.39,73432.97,429.5,0.71402,0.00044,8.14366]
[1780013648349,32.72,73633.1,429.5,0.8136,0.00037,5.87983]
[1780015611328,33.02,73678.26,429.5,0.83661,0.00035,5.21614]
[1780018686195,32.57,73413.67,429.5,0.74152,0.0005,6.40034]
[1780022002748,31.98,73327.04,429.5,0.71377,0.00058,6.22211]
[1780023609954,31.02,73160.26,421.4,0.61776,0.0007,6.66695]
[1780027177250,30.95,73186.59,421.3,0.65149,0.00076,5.78365]
[1780030051685,33.28,73324.34,421.5,0.75808,0.00067,4.37558]
[1780035998468,39.96,73686.68,421.4,0.96115,0.00021,0.8249]
[1780037359673,41.36,73659.47,408.9,0.96949,0.00019,0.59072]
[1780040775783,41.36,73364.57,401.7,0.4555,0.00017,0.09891]
[1780040776790,41.36,73364.0,401.7,0.45326,0.00017,0.09975]
[1780040777797,41.36,73363.84,401.7,0.45325,0.00017,0.09999]
[1780040779811,41.36,73363.54,401.7,0.45322,0.00017,0.10044]
[1780040780818,41.36,73363.13,401.7,0.45099,0.00017,0.10105]
[1780040781825,41.36,73363.41,401.7,0.45101,0.00017,0.10063]
[1780040782832,41.36,73364.04,401.7,0.45106,0.00017,0.09969]
[1780040783839,41.36,73364.5,401.7,0.4511,0.00017,0.09901]
[1780040784846,41.36,73364.27,401.7,0.44888,0.00017,0.09935]
[1780040785852,41.36,73364.49,401.7,0.4489,0.00017,0.09903]
[1780040787867,41.36,73358.18,401.7,0.4484,0.00018,0.1087]
[1780040788874,41.36,73345.44,401.7,0.44504,0.00022,0.13055]
[1780040789882,41.36,73341.6,401.7,0.44465,0.00023,0.13778]
[1780040790889,41.36,73346.28,401.7,0.44512,0.00022,0.12901]
[1780040791896,41.36,73352.24,401.7,0.44678,0.00017,0.09389]
[1780040792903,41.36,73353.21,401.7,0.44465,0.00017,0.09249]
[1780040793910,41.36,73353.49,401.7,0.44467,0.00017,0.09209]
[1780040795924,41.36,73354.45,401.7,0.44474,0.00016,0.09072]
[1780040797940,41.36,73353.7,401.7,0.44249,0.00017,0.09178]
[1780040798948,41.36,73354.16,401.7,0.44252,0.00017,0.09113]
[1780040800962,41.36,73354.65,401.7,0.44035,0.00016,0.09044]
[1780040801968,41.36,73356.1,401.7,0.44046,0.00016,0.08841]
[1780040802976,41.36,73357.36,401.7,0.44055,0.00016,0.08668]
[1780040803983,41.36,73360.79,401.7,0.44078,0.00015,0.0821]
[1780040804990,41.36,73365.39,401.7,0.43887,0.00014,0.07628]
[1780040805997,41.36,73368.39,401.7,0.43905,0.00013,0.07268]
[1780040807004,41.36,73368.7,401.7,0.43907,0.00013,0.07231]
[1780040809246,41.36,73368.66,401.7,0.43906,0.00013,0.07236]
[1780040809291,41.36,73369.0,401.7,0.43688,0.00013,0.07196]
[1780040811033,41.36,73369.37,401.7,0.4369,0.00013,0.07153]
[1780040812040,41.36,73369.05,401.7,0.43688,0.00013,0.0719]
[1780040813047,41.36,73368.89,401.7,0.43467,0.00013,0.07209]
[1780040814054,41.36,73368.6,401.7,0.43465,0.00013,0.07243]
[1780040815061,41.36,73369.12,401.7,0.43468,0.00013,0.07182]
[1780040816068,41.36,73371.25,401.7,0.4348,0.00013,0.06937]
[1780040817075,41.36,73372.42,401.7,0.43265,0.00012,0.06806]
[1780040820099,41.36,73372.07,401.7,0.43264,0.00012,0.06845]
[1780040821103,41.36,73371.78,401.7,0.43041,0.00012,0.06877]
[1780040822110,41.36,73366.86,401.7,0.43014,0.00014,0.0745]
[1780040823117,41.36,73364.0,401.7,0.42996,0.00014,0.07801]
[1780040824139,41.36,73364.0,401.7,0.42996,0.00014,0.07801]
[1780040824173,41.36,73362.97,401.7,0.4299,0.00014,0.0793]
[1780040826138,41.36,73357.98,401.7,0.42737,0.00016,0.08583]
[1780040827145,41.36,73353.74,401.7,0.42708,0.00017,0.09173]
[1780040828152,41.36,73356.36,401.7,0.42726,0.00016,0.08805]
[1780040828599,41.36,73356.36,401.7,0.42726,0.00016,0.08805]
[1780040829159,41.36,73361.23,401.7,0.42538,0.00015,0.08153]
[1780040830166,41.36,73366.1,401.7,0.42568,0.00014,0.07542]
[1780040831173,41.36,73368.25,401.7,0.4258,0.00013,0.07284]
[1780040832180,41.36,73367.51,401.7,0.42576,0.00013,0.07372]
[1780040833187,41.36,73364.05,401.7,0.42335,0.00014,0.07794]
[1780040834194,41.36,73364.5,401.7,0.42338,0.00014,0.07738]
[1780040835203,41.36,73365.37,401.7,0.42343,0.00014,0.07631]
[1780040836210,41.36,73370.23,401.7,0.42371,0.00013,0.07054]
[1780040837217,41.36,73375.94,401.7,0.4218,0.00012,0.06423]
[1780040838225,41.36,73371.51,401.7,0.42157,0.00013,0.06908]
[1780040839232,41.36,73369.55,401.7,0.42146,0.00013,0.07132]
[1780040840240,41.36,73370.04,401.7,0.42149,0.00013,0.07076]
[1780040841246,41.36,73370.35,401.7,0.4193,0.00013,0.0704]
[1780040842025,41.36,73370.35,401.7,0.4193,0.00013,0.0704]
[1780040842253,41.36,73370.49,401.7,0.41931,0.00013,0.07024]
[1780040843260,41.36,73366.46,401.7,0.41908,0.00014,0.07498]
[1780040844267,41.36,73363.76,401.7,0.41892,0.00014,0.07831]
[1780040846294,41.36,73364.07,401.7,0.41674,0.00014,0.07792]
[1780040847310,41.36,73364.38,401.7,0.41676,0.00014,0.07753]
[1780040848464,41.36,73364.38,401.7,0.41676,0.00014,0.07753]
[1780040848317,41.36,73364.6,401.7,0.41677,0.00014,0.07726]
[1780040849288,41.36,73364.6,401.7,0.41677,0.00014,0.07726]
[1780040849324,41.36,73348.95,401.7,0.41352,0.00018,0.09878]
[1780040850331,41.36,73338.28,401.7,0.41265,0.00021,0.11608]
[1780040851338,41.36,73338.61,401.7,0.41378,0.00018,0.08988]
[1780040852345,41.36,73338.76,401.7,0.41379,0.00018,0.08966]
[1780040853352,41.36,73345.26,401.7,0.41204,0.00016,0.08064]
[1780040854359,41.36,73348.51,401.7,0.41225,0.00015,0.07642]
[1780040855365,41.36,73350.22,401.7,0.41236,0.00015,0.07427]
[1780040856373,41.36,73352.91,401.7,0.41252,0.00014,0.071]
[1780040857380,41.36,73354.67,401.7,0.41041,0.00014,0.06892]
[1780040858387,41.36,73355.12,401.7,0.41044,0.00013,0.0684]
[1780040859394,41.36,73356.15,401.7,0.41049,0.00013,0.06721]
[1780040861409,41.36,73356.68,401.7,0.40831,0.00013,0.06661]
[1780040862415,41.36,73357.24,401.7,0.40834,0.00013,0.06598]
[1780040863422,41.36,73357.45,401.7,0.40836,0.00013,0.06574]
[1780040864429,41.36,73357.87,401.7,0.40838,0.00013,0.06527]
[1780040866443,41.36,73358.24,401.7,0.40619,0.00013,0.06486]
[1780040867450,41.36,73358.68,401.7,0.40621,0.00013,0.06438]
[1780040868457,41.36,73358.94,401.7,0.40623,0.00013,0.06409]
[1780040869464,41.36,73359.06,401.7,0.40402,0.00013,0.06396]
[1780040869571,41.36,73359.33,401.7,0.40404,0.00013,0.06366]
[1780040871478,41.36,73359.51,401.7,0.40405,0.00012,0.06347]
[1780040872485,41.36,73359.82,401.7,0.40406,0.00012,0.06313]
[1780040873492,41.36,73360.06,401.7,0.40187,0.00012,0.06287]
[1780040877520,41.36,73360.65,401.7,0.39969,0.00012,0.06224]
[1780040878527,41.36,73361.53,401.7,0.39973,0.00012,0.0613]
[1780040880542,41.36,73362.52,401.7,0.39978,0.00012,0.06026]
[1780040881548,41.36,73364.8,401.7,0.39768,0.00011,0.05793]
[1780040882555,41.36,73364.99,401.7,0.39768,0.00011,0.05774]
[1780040883562,41.36,73366.34,401.7,0.39775,0.00011,0.05639]
[1780040884569,41.36,73367.79,401.7,0.39781,0.00011,0.05498]
[1780040885690,41.36,73367.04,401.7,0.39557,0.00011,0.05571]
[1780040886683,41.36,73368.3,401.7,0.39562,0.00011,0.05449]
[1780040887689,41.36,73367.68,401.7,0.39559,0.00011,0.05509]
[1780040890690,41.36,73367.5,401.7,0.39338,0.00011,0.05526]
[1780040891689,41.36,73368.63,401.7,0.39342,0.00011,0.05418]
[1780040893360,41.36,73368.63,401.7,0.39342,0.00011,0.05418]
[1780040893425,41.36,73365.95,401.7,0.3911,0.00011,0.05678]
[1780040894380,41.36,73365.95,401.7,0.3911,0.00011,0.05678]
[1780040894387,41.36,73366.13,401.7,0.39111,0.00011,0.0566]
[1780040894696,41.36,73365.2,401.7,0.39107,0.00011,0.05753]
[1780040896315,41.36,73365.2,401.7,0.39107,0.00011,0.05753]
[1780040896417,41.36,73366.76,401.7,0.39113,0.00011,0.05598]
[1780040896674,41.36,73369.56,401.7,0.38904,0.0001,0.0533]
[1780040897697,41.36,73372.66,401.7,0.38917,0.0001,0.05045]
[1780040899675,41.36,73375.85,401.7,0.38929,9e-05,0.04766]
[1780040900699,41.36,73376.02,401.7,0.38708,9e-05,0.04752]
[1780040905717,41.36,73375.07,401.7,0.38483,0.0001,0.04833]
[1780040906724,41.36,73366.77,401.7,0.38451,0.00011,0.05597]
[1780040907731,41.36,73363.77,401.7,0.38437,0.00012,0.05897]
[1780040908738,41.36,73363.8,401.7,0.38217,0.00012,0.05894]
[1780040909745,41.36,73364.1,401.7,0.38218,0.00012,0.05864]
[1780040911759,41.36,73364.53,401.7,0.38282,9e-05,0.04175]
[1780040912766,41.36,73364.38,401.7,0.3806,9e-05,0.04186]
[1780040913773,41.36,73363.16,401.7,0.38056,9e-05,0.04284]
[1780040914780,41.36,73362.61,401.7,0.38054,9e-05,0.04329]
[1780040915786,41.36,73362.44,401.7,0.38053,9e-05,0.04343]
[1780040916793,41.36,73362.61,401.7,0.37833,9e-05,0.04329]
[1780040917801,41.36,73362.86,401.7,0.37834,9e-05,0.04309]
[1780040918808,41.36,73363.12,401.7,0.37835,9e-05,0.04287]
[1780040920822,41.36,73363.34,401.7,0.37614,9e-05,0.0427]
[1780040922838,41.36,73363.57,401.7,0.37615,9e-05,0.04251]
[1780040924850,41.36,73364.05,401.7,0.37395,9e-05,0.04213]
[1780040925857,41.36,73364.26,401.7,0.37396,9e-05,0.04196]
[1780040926863,41.36,73366.99,401.7,0.37405,9e-05,0.03984]
[1780040927871,41.36,73367.8,401.7,0.37408,8e-05,0.03922]
[1780040928879,41.36,73369.35,401.7,0.37191,8e-05,0.03808]
[1780040930891,41.36,73369.85,401.7,0.37193,8e-05,0.03771]
[1780040931899,41.36,73368.44,401.7,0.37188,8e-05,0.03875]
[1780040932906,41.36,73369.59,401.7,0.3697,8e-05,0.0379]
[1780040933913,41.36,73369.34,401.7,0.3697,8e-05,0.03808]
[1780040936934,41.36,73369.18,401.7,0.36748,8e-05,0.0382]
[1780040938948,41.36,73370.39,401.7,0.36751,8e-05,0.03732]
[1780040939955,41.36,73371.75,401.7,0.36755,8e-05,0.03636]
[1780040940962,41.36,73371.48,401.7,0.36533,8e-05,0.03655]
[1780040941969,41.36,73372.71,401.7,0.36537,8e-05,0.03569]
[1780040942976,41.36,73373.01,401.7,0.36538,8e-05,0.03548]
[1780040943983,41.36,73372.26,401.7,0.36535,8e-05,0.036]
[1780040944990,41.36,73365.05,401.7,0.36292,9e-05,0.04134]
[1780040945997,41.36,73365.74,401.7,0.36294,9e-05,0.0408]
[1780040947004,41.36,73365.88,401.7,0.36295,9e-05,0.04069]
[1780040949018,41.36,73366.19,401.7,0.36075,9e-05,0.04045]
[1780040950026,41.36,73367.71,401.7,0.36079,8e-05,0.03929]
[1780040952040,41.36,73367.92,401.7,0.3608,8e-05,0.03914]
[1780040953047,41.36,73368.5,401.7,0.3586,8e-05,0.0387]
[1780040954054,41.36,73369.1,401.7,0.35862,8e-05,0.03826]
[1780040955061,41.36,73368.92,401.7,0.35862,8e-05,0.03839]
[1780040956068,41.36,73369.4,401.7,0.35863,8e-05,0.03804]
[1780040957075,41.36,73369.66,401.7,0.35642,8e-05,0.03785]
[1780040962110,41.36,73370.01,401.7,0.35422,8e-05,0.0376]
[1780040963117,41.36,73369.71,401.7,0.35421,8e-05,0.03781]
[1780040965131,41.36,73369.89,401.7,0.352,8e-05,0.03768]
[1780040967146,41.36,73370.28,401.7,0.35201,8e-05,0.0374]
[1780040968153,41.36,73370.72,401.7,0.35203,8e-05,0.03709]
[1780040969160,41.36,73370.93,401.7,0.34982,8e-05,0.03694]
[1780040970167,41.36,73371.08,401.7,0.34982,8e-05,0.03683]
[1780040971174,41.36,73371.83,401.7,0.35026,6e-05,0.02413]
[1780040973188,41.36,73372.17,401.7,0.34805,6e-05,0.02396]
[1780040974195,41.36,73371.93,401.7,0.34805,6e-05,0.02408]
[1780040975202,41.36,73369.98,401.7,0.34801,6e-05,0.0251]
[1780040977216,41.36,73370.59,401.7,0.3458,6e-05,0.02478]
[1780040979230,41.36,73370.89,401.7,0.34581,6e-05,0.02462]
[1780040981244,41.36,73371.15,401.7,0.3436,6e-05,0.02449]
[1780040983258,41.36,73371.35,401.7,0.3436,6e-05,0.02438]
[1780040986279,41.36,73370.91,401.7,0.34138,6e-05,0.02461]
[1780040987286,41.36,73370.75,401.7,0.34137,6e-05,0.02469]
[1780040989300,41.36,73370.27,401.7,0.33915,6e-05,0.02495]
[1780040990306,41.36,73366.12,401.7,0.33906,6e-05,0.02723]
[1780040991314,41.36,73364.76,401.7,0.33903,7e-05,0.02801]
[1780040991794,41.36,73364.59,401.7,0.33903,7e-05,0.02811]
[1780040993329,41.36,73365.1,401.7,0.33682,7e-05,0.02781]
[1780040994516,41.36,73365.1,401.7,0.33682,7e-05,0.02781]
[1780040994611,41.36,73365.13,401.7,0.33682,7e-05,0.02779]
[1780040995345,41.36,73365.38,401.7,0.33683,7e-05,0.02765]
[1780040997359,41.36,73367.36,401.7,0.33465,6e-05,0.02653]
[1780040998366,41.36,73366.68,401.7,0.33464,6e-05,0.02691]
[1780040998799,41.36,73366.3,401.7,0.33463,6e-05,0.02712]
[1780041000380,41.36,73366.5,401.7,0.33464,6e-05,0.02701]
[1780041001388,41.36,73366.82,401.7,0.33243,6e-05,0.02683]
[1780041002394,41.36,73367.25,401.7,0.33243,6e-05,0.02659]
[1780041003401,41.36,73367.36,401.7,0.33244,6e-05,0.02653]
[1780041005415,41.36,73367.93,401.7,0.33023,6e-05,0.02621]
[1780041007429,41.36,73368.24,401.7,0.33024,6e-05,0.02604]
[1780041009443,41.36,73368.39,401.7,0.32803,6e-05,0.02596]
[1780041010450,41.36,73368.74,401.7,0.32803,6e-05,0.02577]
[1780041012463,41.36,73369.41,401.7,0.32805,6e-05,0.0254]
[1780041013471,41.36,73369.22,401.7,0.32583,6e-05,0.02551]
[1780041014478,41.36,73369.63,401.7,0.32583,6e-05,0.02529]
[1780041015485,41.36,73369.33,401.7,0.32583,6e-05,0.02545]
[1780041016492,41.36,73369.54,401.7,0.32583,6e-05,0.02533]
[1780041016792,41.36,73369.68,401.7,0.32362,6e-05,0.02526]
[1780041018507,41.36,73369.78,401.7,0.32362,6e-05,0.02521]
[1780041019513,41.36,73369.88,401.7,0.32362,6e-05,0.02515]
[1780041020520,41.36,73369.99,401.7,0.32362,6e-05,0.02509]
[1780041021527,41.36,73370.2,401.7,0.32141,6e-05,0.02498]
[1780041022534,41.36,73371.64,401.7,0.32144,6e-05,0.02423]
[1780041023541,41.36,73371.81,401.7,0.32144,6e-05,0.02414]
[1780041024548,41.36,73371.71,401.7,0.32144,6e-05,0.0242]
[1780041025555,41.36,73371.83,401.7,0.31923,6e-05,0.02413]
[1780041026562,41.36,73372.0,401.7,0.31923,6e-05,0.02405]
[1780041028576,41.36,73372.52,401.7,0.31924,6e-05,0.02378]
[1780041029583,41.36,73372.7,401.7,0.31702,6e-05,0.02369]
[1780041030590,41.36,73372.27,401.7,0.31702,6e-05,0.02391]
[1780041031597,41.36,73370.93,401.7,0.31729,4e-05,0.01505]
[1780041032604,41.36,73371.56,401.7,0.3173,4e-05,0.01483]
[1780041033626,41.36,73371.4,401.7,0.31508,4e-05,0.01489]
[1780041034633,41.36,73371.57,401.7,0.31508,4e-05,0.01483]
[1780041035640,41.36,73371.43,401.7,0.31508,4e-05,0.01488]
[1780041037654,41.36,73371.96,401.7,0.31287,4e-05,0.01469]
[1780041038661,41.36,73372.21,401.7,0.31287,4e-05,0.0146]
[1780041040675,41.36,73373.29,401.7,0.31288,4e-05,0.01423]
[1780041041682,41.36,73374.27,401.7,0.31068,4e-05,0.01391]
[1780041042689,41.36,73375.37,401.7,0.31069,4e-05,0.01355]
[1780041043696,41.36,73375.18,401.7,0.31069,4e-05,0.01361]
[1780041045709,41.36,73375.01,401.7,0.30846,4e-05,0.01366]
[1780041046717,41.36,73375.95,401.7,0.30848,4e-05,0.01336]
[1780041047724,41.36,73376.65,401.7,0.30848,3e-05,0.01314]
[1780041049738,41.36,73377.4,401.7,0.30627,3e-05,0.01291]
[1780041051753,41.36,73377.21,401.7,0.30627,3e-05,0.01296]
[1780041051928,41.36,73377.21,401.7,0.30627,3e-05,0.01296]
[1780041052760,41.36,73376.89,401.7,0.30627,3e-05,0.01306]
[1780041053767,41.36,73382.03,401.7,0.3041,3e-05,0.01154]
[1780041054774,41.36,73385.98,401.7,0.30413,3e-05,0.01048]
[1780041055781,41.36,73384.98,401.7,0.30412,3e-05,0.01074]
[1780041056788,41.36,73384.35,401.7,0.30412,3e-05,0.01091]
[1780041056895,41.36,73383.99,401.7,0.30189,3e-05,0.011]
[1780041057909,41.36,73383.12,401.7,0.30189,3e-05,0.01124]
[1780041058883,41.36,73382.76,401.7,0.30188,3e-05,0.01134]
[1780041060891,41.36,73381.93,401.7,0.29966,3e-05,0.01157]
[1780041061912,41.36,73382.52,401.7,0.29966,3e-05,0.0114]
[1780041063909,41.36,73381.76,401.7,0.29966,3e-05,0.01162]
[1780041064860,41.36,73382.35,401.7,0.29744,3e-05,0.01145]
[1780041065911,41.36,73383.46,401.7,0.29745,3e-05,0.01115]
[1780041066858,41.36,73383.1,401.7,0.29745,3e-05,0.01124]
[1780041067903,41.36,73384.47,401.7,0.29746,3e-05,0.01088]
[1780041068916,41.36,73388.77,401.7,0.29527,3e-05,0.00978]
[1780041069919,41.36,73389.0,401.7,0.29528,3e-05,0.00973]
[1780041070925,41.36,73393.25,401.7,0.29531,2e-05,0.00875]
[1780041071918,41.36,73392.97,401.7,0.2953,2e-05,0.00882]
[1780041073922,41.36,73392.41,401.7,0.29308,2e-05,0.00894]
[1780041075936,41.36,73391.75,401.7,0.29308,2e-05,0.00909]
[1780041076943,41.36,73390.92,401.7,0.29085,2e-05,0.00928]
[1780041077950,41.36,73394.1,401.7,0.29087,2e-05,0.00857]
[1780041079963,41.36,73393.38,401.7,0.29087,2e-05,0.00873]
[1780041080971,41.36,73393.02,401.7,0.28864,2e-05,0.0088]
[1780041081978,41.36,73392.55,401.7,0.28864,2e-05,0.00891]
[1780041082985,41.36,73391.59,401.7,0.28863,2e-05,0.00912]
[1780041083992,41.36,73390.51,401.7,0.28863,2e-05,0.00937]
[1780041084999,41.36,73389.37,401.7,0.2864,3e-05,0.00964]
[1780041087013,41.36,73388.02,401.7,0.28639,3e-05,0.00997]
[1780041088020,41.36,73387.68,401.7,0.28639,3e-05,0.01005]
[1780041089027,41.36,73388.38,401.7,0.28417,3e-05,0.00988]
[1780041090034,41.36,73386.28,401.7,0.28415,3e-05,0.0104]
[1780041091041,41.36,73385.25,401.7,0.28429,2e-05,0.00557]
[1780041092048,41.36,73384.7,401.7,0.28429,2e-05,0.00565]
[1780041093055,41.36,73379.16,401.7,0.28204,2e-05,0.00658]
[1780041094062,41.36,73377.39,401.7,0.28203,2e-05,0.0069]
[1780041095069,41.36,73377.09,401.7,0.28202,2e-05,0.00696]
[1780041097480,41.36,73375.74,401.7,0.2798,2e-05,0.00721]
[1780041098090,41.36,73375.44,401.7,0.27979,2e-05,0.00727]
[1780041099589,41.36,73374.1,401.7,0.27979,2e-05,0.00754]
[1780041101111,41.36,73373.9,401.7,0.27756,2e-05,0.00758]
[1780041102118,41.36,73374.54,401.7,0.27757,2e-05,0.00745]
[1780041103125,41.36,73374.04,401.7,0.27756,2e-05,0.00755]
[1780041104132,41.36,73373.06,401.7,0.27756,2e-05,0.00775]
[1780041106146,41.36,73372.89,401.7,0.27534,2e-05,0.00779]
[1780041107153,41.36,73372.63,401.7,0.27534,2e-05,0.00784]
[1780041108160,41.36,73372.5,401.7,0.27533,2e-05,0.00787]
[1780041109167,41.36,73372.06,401.7,0.27311,2e-05,0.00796]
[1780041110174,41.36,73370.49,401.7,0.2731,2e-05,0.0083]
[1780041114202,41.36,73370.18,401.7,0.27088,2e-05,0.00837]
[1780041115209,41.36,73370.3,401.7,0.27088,2e-05,0.00834]
[1780041116216,41.36,73370.06,401.7,0.27088,2e-05,0.00839]
[1780041119924,41.36,73369.84,401.7,0.26866,2e-05,0.00844]
[1780041123265,41.36,73370.08,401.7,0.26644,2e-05,0.00839]
[1780041124272,41.36,73369.3,401.7,0.26643,3e-05,0.00856]
[1780041125279,41.36,73369.62,401.7,0.26421,3e-05,0.00849]
[1780041126286,41.36,73367.46,401.7,0.2642,3e-05,0.00899]
[1780041127293,41.36,73366.15,401.7,0.26419,3e-05,0.0093]
[1780041128300,41.36,73365.82,401.7,0.26419,3e-05,0.00938]
[1780041129307,41.36,73366.02,401.7,0.26197,3e-05,0.00934]
[1780041130314,41.36,73368.68,401.7,0.26199,3e-05,0.00871]
[1780041132328,41.36,73369.37,401.7,0.26199,3e-05,0.00855]
[1780041134342,41.36,73369.64,401.7,0.25977,3e-05,0.00849]
[1780041135349,41.36,73369.82,401.7,0.25977,2e-05,0.00845]
[1780041137363,41.36,73370.31,401.7,0.25756,2e-05,0.00834]
[1780041138370,41.36,73371.57,401.7,0.25757,2e-05,0.00806]
[1780041139377,41.36,73371.41,401.7,0.25756,2e-05,0.0081]
[1780041141391,41.36,73371.57,401.7,0.25535,2e-05,0.00806]
[1780041142398,41.36,73372.11,401.7,0.25535,2e-05,0.00795]
[1780041142920,41.36,73372.25,401.7,0.25535,2e-05,0.00792]
[1780041146426,41.36,73372.59,401.7,0.25313,2e-05,0.00785]
[1780041146991,41.36,73373.09,401.7,0.25313,2e-05,0.00774]
[1780041150454,41.36,73373.45,401.7,0.25092,2e-05,0.00767]
[1780041151461,41.36,73373.48,401.7,0.25102,1e-05,0.00351]
[1780041152468,41.36,73373.65,401.7,0.25102,1e-05,0.00349]
[1780041153474,41.36,73373.85,401.7,0.2488,1e-05,0.00347]
[1780041154482,41.36,73373.56,401.7,0.2488,1e-05,0.0035]
[1780041155489,41.36,73373.36,401.7,0.2488,1e-05,0.00352]
[1780041157503,41.36,73373.25,401.7,0.24658,1e-05,0.00353]
[1780041159517,41.36,73371.85,401.7,0.24657,1e-05,0.00369]
[1780041160523,41.36,73370.77,401.7,0.24657,1e-05,0.00381]
[1780041162538,41.36,73370.63,401.7,0.24435,1e-05,0.00383]
[1780041163545,41.36,73370.79,401.7,0.24435,1e-05,0.00381]
[1780041165559,41.36,73370.12,401.7,0.24212,1e-05,0.00389]
[1780041166566,41.36,73370.43,401.7,0.24213,1e-05,0.00385]
[1780041167573,41.36,73370.61,401.7,0.24213,1e-05,0.00383]
[1780041168581,41.36,73370.4,401.7,0.24213,1e-05,0.00385]
[1780041169587,41.36,73367.91,401.7,0.2399,1e-05,0.00415]
[1780041170595,41.36,73366.98,401.7,0.23989,1e-05,0.00427]
[1780041171602,41.36,73367.56,401.7,0.2399,1e-05,0.0042]
[1780041172609,41.36,73367.69,401.7,0.2399,1e-05,0.00418]
[1780041174623,41.36,73368.29,401.7,0.23768,1e-05,0.00411]
[1780041175630,41.36,73369.41,401.7,0.23768,1e-05,0.00397]
[1780041176637,41.36,73370.54,401.7,0.23768,1e-05,0.00384]
[1780041179658,41.36,73371.92,401.7,0.23547,1e-05,0.00368]
[1780041180665,41.36,73372.27,401.7,0.23547,1e-05,0.00364]
[1780041181672,41.36,73372.47,401.7,0.23325,1e-05,0.00362]
[1780041183686,41.36,73372.67,401.7,0.23325,1e-05,0.0036]
[1780041184693,41.36,73372.8,401.7,0.23325,1e-05,0.00358]
[1780041185029,41.36,73372.92,401.7,0.23103,1e-05,0.00357]
[1780041188721,41.36,73373.11,401.7,0.23103,1e-05,0.00355]
[1780041190735,41.36,73374.54,401.7,0.22881,1e-05,0.0034]
[1780041191742,41.36,73377.15,401.7,0.22882,1e-05,0.00314]
[1780041192749,41.36,73378.17,401.7,0.22882,1e-05,0.00304]
[1780041193757,41.36,73378.44,401.7,0.2266,1e-05,0.00301]
[1780041194764,41.36,73379.02,401.7,0.2266,1e-05,0.00296]
[1780041196777,41.36,73378.81,401.7,0.2266,1e-05,0.00298]
[1780041198792,41.36,73378.62,401.7,0.22438,1e-05,0.003]
[1780041199799,41.36,73378.91,401.7,0.22438,1e-05,0.00297]
[1780041200806,41.36,73378.21,401.7,0.22438,1e-05,0.00303]
[1780041201812,41.36,73378.5,401.7,0.22215,1e-05,0.00301]
[1780041202820,41.36,73378.29,401.7,0.22215,1e-05,0.00303]
[1780041203827,41.36,73378.44,401.7,0.22215,1e-05,0.00301]
[1780041204834,41.36,73378.18,401.7,0.22215,1e-05,0.00304]
[1780041205841,41.36,73377.93,401.7,0.21993,1e-05,0.00306]
[1780041207855,41.36,73376.38,401.7,0.21993,1e-05,0.00321]
[1780041208862,41.36,73375.91,401.7,0.21993,1e-05,0.00326]
[1780041209869,41.36,73375.53,401.7,0.2177,1e-05,0.0033]
[1780041210876,41.36,73375.3,401.7,0.2177,1e-05,0.00332]
[1780041211883,41.36,73374.78,401.7,0.21775,0.0,0.0012]
[1780041214904,41.36,73374.67,401.7,0.21553,0.0,0.0012]
[1780041216918,41.36,73374.77,401.7,0.21553,0.0,0.0012]
[1780041217925,41.36,73373.1,401.7,0.21331,0.0,0.00127]
[1780041218932,41.36,73372.3,401.7,0.2133,1e-05,0.00131]
[1780041219939,41.36,73371.94,401.7,0.2133,1e-05,0.00132]
[1780041220946,41.36,73372.26,401.7,0.2133,1e-05,0.00131]
[1780041221953,41.36,73368.89,401.7,0.21108,1e-05,0.00147]
[1780041222960,41.36,73368.14,401.7,0.21108,1e-05,0.00151]
[1780041223967,41.36,73367.84,401.7,0.21108,1e-05,0.00153]
[1780041224974,41.36,73368.19,401.7,0.21108,1e-05,0.00151]
[1780041226097,41.36,73368.93,401.7,0.20886,1e-05,0.00147]
[1780041230091,41.36,73370.79,401.7,0.20664,1e-05,0.00138]
[1780041231044,41.36,73370.62,401.7,0.20664,1e-05,0.00139]
[1780041232093,41.36,73370.25,401.7,0.20664,1e-05,0.00141]
[1780041233094,41.36,73370.53,401.7,0.20441,1e-05,0.00139]
[1780041234096,41.36,73370.7,401.7,0.20441,1e-05,0.00138]
[1780041235077,41.36,73371.07,401.7,0.20442,1e-05,0.00137]
[1780041236100,41.36,73371.44,401.7,0.20442,1e-05,0.00135]
[1780041238065,41.36,73371.76,401.7,0.20219,1e-05,0.00133]
[1780041241034,41.36,73371.92,401.7,0.19997,1e-05,0.00132]
[1780041242106,41.36,73372.17,401.7,0.19997,1e-05,0.00131]
[1780041244123,41.36,73374.27,401.7,0.19997,0.0,0.00122]
[1780041247109,41.36,73374.52,401.7,0.19775,0.0,0.00121]
[1780041250149,41.36,73374.68,401.7,0.19553,0.0,0.0012]
[1780041251157,41.36,73375.77,401.7,0.19553,0.0,0.00115]
[1780041252163,41.36,73375.87,401.7,0.19553,0.0,0.00115]
[1780041254177,41.36,73378.28,401.7,0.19331,0.0,0.00106]
[1780041255185,41.36,73377.66,401.7,0.19331,0.0,0.00108]
[1780041256193,41.36,73379.35,401.7,0.19331,0.0,0.00102]
[1780041258207,41.36,73378.6,401.7,0.19109,0.0,0.00104]
[1780041259214,41.36,73378.49,401.7,0.19109,0.0,0.00105]
[1780041260221,41.36,73375.8,401.7,0.18887,0.0,0.00115]
[1780041261228,41.36,73376.58,401.7,0.18887,0.0,0.00112]
[1780041262235,41.36,73376.77,401.7,0.18887,0.0,0.00111]
[1780041263242,41.36,73376.64,401.7,0.18887,0.0,0.00112]
[1780041265256,41.36,73377.23,401.7,0.18665,0.0,0.0011]
[1780041266263,41.36,73377.0,401.7,0.18665,0.0,0.0011]
[1780041267271,41.36,73377.36,401.7,0.18665,0.0,0.00109]
[1780041268278,41.36,73377.26,401.7,0.18442,0.0,0.00109]
[1780041270292,41.36,73377.05,401.7,0.18442,0.0,0.0011]
[1780041271299,41.36,73376.9,401.7,0.18444,0.0,0.00026]
[1780041272306,41.36,73376.49,401.7,0.18222,0.0,0.00026]
[1780041273313,41.36,73376.63,401.7,0.18222,0.0,0.00026]
[1780041274319,41.36,73376.73,401.7,0.18222,0.0,0.00026]
[1780041275327,41.36,73376.45,401.7,0.18222,0.0,0.00027]
[1780041276334,41.36,73377.88,401.7,0.18,0.0,0.00025]
[1780041277341,41.36,73379.67,401.7,0.18,0.0,0.00023]
[1780041278348,41.36,73379.05,401.7,0.18,0.0,0.00024]
[1780041279354,41.36,73378.37,401.7,0.18,0.0,0.00024]
[1780041280362,41.36,73377.57,401.7,0.17777,0.0,0.00025]
[1780041281369,41.36,73377.2,401.7,0.17777,0.0,0.00026]
[1780041282376,41.36,73372.76,401.7,0.17777,0.0,0.00031]
[1780041283383,41.36,73371.96,401.7,0.17777,0.0,0.00032]
[1780041284390,41.36,73369.77,401.7,0.17555,0.0,0.00035]
[1780041285397,41.36,73369.34,401.7,0.17555,0.0,0.00036]
[1780041286403,41.36,73366.63,401.7,0.17555,0.0,0.0004]
[1780041287411,41.36,73365.12,401.7,0.17555,0.0,0.00043]
[1780041288418,41.36,73365.68,401.7,0.17333,0.0,0.00042]
[1780041289425,41.36,73367.19,401.7,0.17333,0.0,0.00039]
[1780041290432,41.36,73366.39,401.7,0.17333,0.0,0.00041]
[1780041291439,41.36,73365.5,401.7,0.17333,0.0,0.00042]
[1780041292446,41.36,73365.88,401.7,0.1711,0.0,0.00042]
[1780041293453,41.36,73360.16,401.7,0.1711,0.0,0.00053]
[1780041294460,41.36,73353.32,401.7,0.1711,0.0,0.0007]
[1780041295467,41.36,73349.59,401.7,0.1711,0.0,0.00081]
[1780041296474,41.36,73350.83,401.7,0.16887,0.0,0.00077]
[1780041298488,41.36,73348.64,401.7,0.16887,0.0,0.00084]
[1780041299495,41.36,73349.04,401.7,0.16887,0.0,0.00083]
[1780041300378,41.36,73349.04,401.7,0.16887,0.0,0.00083]
[1780041300390,41.36,73349.04,401.7,0.16887,0.0,0.00083]
[1780041300392,41.36,73349.04,401.7,0.16887,0.0,0.00083]
[1780041300502,41.36,73360.47,401.7,0.16666,0.0,0.00052]
[1780041301509,41.36,73360.47,401.7,0.16666,0.0,0.00052]
[1780041306544,41.36,73360.88,401.7,0.16444,0.0,0.00051]
[1780041311579,41.36,73361.13,401.7,0.16221,0.0,0.00051]
[1780041316614,41.36,73362.8,401.7,0.15777,0.0,0.00047]
[1780041321649,41.36,73362.88,401.7,0.15555,0.0,0.00047]
[1780041326684,41.36,73362.93,401.7,0.15333,0.0,0.00047]
[1780041331724,41.36,73363.41,401.7,0.15111,0.0,6e-05]
[1780041336761,41.36,73363.93,401.7,0.14667,0.0,6e-05]
[1780041341796,41.36,73364.89,401.7,0.14444,0.0,6e-05]
[1780041346831,41.36,73365.51,401.7,0.14222,0.0,6e-05]
[1780041351866,41.36,73365.51,401.7,0.14,0.0,6e-05]
[1780041356902,41.36,73364.15,401.7,0.13555,0.0,6e-05]
[1780041359891,41.36,73364.15,401.7,0.13555,0.0,6e-05]
[1780041359922,41.36,73364.15,401.7,0.13555,0.0,6e-05]
[1780041360930,41.36,73363.04,401.7,0.13333,0.0,6e-05]
[1780041364958,41.36,73362.82,401.7,0.13111,0.0,6e-05]
[1780041368986,41.36,73363.02,401.7,0.12889,0.0,6e-05]
[1780041373015,41.36,73363.17,401.7,0.12667,0.0,6e-05]
[1780041374842,41.36,73363.17,401.7,0.12667,0.0,6e-05]
[1780041376036,41.36,73363.17,401.7,0.12667,0.0,6e-05]
[1780041381071,41.36,73363.18,401.7,0.12222,0.0,6e-05]
[1780041386106,41.36,73363.21,401.7,0.12,0.0,6e-05]
[1780041390848,41.36,73363.28,401.7,0.11778,0.0,6e-05]
[1780041391141,41.36,73363.28,401.7,0.11778,0.0,0.0]
[1780041392261,41.36,73363.5,401.7,0.11556,0.0,0.0]
[1780041396176,41.36,73363.87,401.7,0.11333,0.0,0.0]
[1780041400205,41.36,73364.76,401.7,0.11111,0.0,0.0]
[1780041405240,41.36,73364.81,401.7,0.10889,0.0,0.0]
[1780041407863,41.36,73364.81,401.7,0.10889,0.0,0.0]
[1780041408262,41.36,73364.95,401.7,0.10667,0.0,0.0]
[1780041412291,41.36,73364.8,401.7,0.10444,0.0,0.0]
[1780041416319,41.36,73364.54,401.7,0.10222,0.0,0.0]
[1780041420353,41.36,73364.89,401.7,0.1,0.0,0.0]
[1780041423908,41.36,73364.89,401.7,0.1,0.0,0.0]
[1780041423916,41.36,73364.89,401.7,0.1,0.0,0.0]
[1780041424375,41.36,73365.67,401.7,0.09778,0.0,0.0]
[1780041429411,41.36,73365.77,401.7,0.09556,0.0,0.0]
[1780041432431,41.36,73366.67,401.7,0.09333,0.0,0.0]
[1780041436459,41.36,73366.89,401.7,0.09111,0.0,0.0]
[1780041440487,41.36,73367.03,401.7,0.08889,0.0,0.0]
[1780041441808,41.36,73367.03,401.7,0.08889,0.0,0.0]
[1780041441911,41.36,73367.03,401.7,0.08889,0.0,0.0]
[1780041448549,41.36,73366.94,401.7,0.08444,0.0,0.0]
[1780041451571,41.36,73366.94,401.7,0.08444,0.0,0.0]
[1780041456605,41.36,73366.75,401.7,0.08,0.0,0.0]
[1780041460633,41.36,73366.99,401.7,0.07778,0.0,0.0]
[1780041464661,41.36,73367.36,401.7,0.07556,0.0,0.0]
[1780041469696,41.36,73367.41,401.7,0.07333,0.0,0.0]
[1780041472718,41.36,73367.55,401.7,0.07111,0.0,0.0]
[1780041477753,41.36,73367.53,401.7,0.06889,0.0,0.0]
[1780041482788,41.36,73367.47,401.7,0.06667,0.0,0.0]
[1780041484802,41.36,73367.35,401.7,0.06444,0.0,0.0]
[1780041489837,41.36,73367.35,401.7,0.06222,0.0,0.0]
[1780041494872,41.36,73367.32,401.7,0.06,0.0,0.0]
[1780041499907,41.36,73367.37,401.7,0.05778,0.0,0.0]
[1780041500914,41.36,73367.85,401.7,0.05556,0.0,0.0]
[1780041504367,41.36,73368.89,401.7,0.05333,0.0,0.0]
[1780041508969,41.36,73369.09,401.7,0.05111,0.0,0.0]
[1780041511992,41.36,73369.09,401.7,0.05111,0.0,0.0]
[1780041517029,41.36,73369.32,401.7,0.04667,0.0,0.0]
[1780041522064,41.36,73369.42,401.7,0.04444,0.0,0.0]
[1780041527099,41.36,73369.43,401.7,0.04222,0.0,0.0]
[1780041528036,41.36,73369.43,401.7,0.04222,0.0,0.0]
[1780041533148,41.36,73369.47,401.7,0.03778,0.0,0.0]
[1780041539190,41.36,73369.13,401.7,0.03556,0.0,0.0]
[1780041544225,41.36,73369.13,401.7,0.03333,0.0,0.0]
[1780041549260,41.36,73369.21,401.7,0.02889,0.0,0.0]
[1780041554295,41.36,73369.27,401.7,0.02667,0.0,0.0]
[1780041559330,41.36,73369.28,401.7,0.02444,0.0,0.0]
[1780041564471,41.36,73369.36,401.7,0.02,0.0,0.0]
[1780041574445,41.36,73369.37,401.7,0.0,0.0,0.0]
[1780041579470,41.36,73369.42,401.7,0.0,0.0,0.0]
[1780041580517,41.36,73369.42,401.7,0.0,0.0,0.0]
[1780041580631,41.36,73369.47,401.7,0.0,0.0,0.0]
[1780041586527,41.36,73369.67,401.7,0.0,0.0,0.0]
[1780041591561,41.36,73369.71,401.7,0.0,0.0,0.0]
[1780041596597,41.36,73369.68,401.7,0.0,0.0,0.0]
[1780041601291,41.36,73369.68,401.7,0.0,0.0,0.0]
[1780041600139,41.36,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,41.36,73369.68,0.0,0.0,0.0,0.0]