{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4006837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":401,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092835153,137.41,67878.89,0.0,-0.39763,1e-05,131.45271]
[1772092840883,137.41,67885.94,0.0,-0.39757,1e-05,131.46123]
[1772092845919,137.41,67890.06,0.0,-0.39754,1e-05,131.4662]
[1772092847932,137.41,67881.08,0.0,-0.39761,1e-05,131.45536]
[1772092852967,137.41,67887.91,0.0,-0.39756,1e-05,131.46361]
[1772092858002,137.41,67887.28,0.0,-0.39756,1e-05,131.46284]
[1772092863039,137.41,67889.49,0.0,-0.39754,1e-05,131.46551]
[1772092868074,137.41,67889.18,0.0,-0.39755,1e-05,131.46514]
[1772092873109,137.41,67897.31,0.0,-0.39748,1e-05,131.47495]
[1772092878144,137.41,67897.91,0.0,-0.39747,1e-05,131.47568]
[1772092882174,45.0,67899.28,0.0,-0.55828,3e-05,134.54086]
[1772092883181,45.04,68282.2238,0.0,-0.54831,3e-05,135.75727]
[1772092884188,45.08,68282.4469,0.0,-0.54819,3e-05,135.76285]
[1772092885195,45.12,68278.7677,0.0,-0.54817,3e-05,135.7564]
[1772092886202,45.15,68275.7923,0.0,-0.54813,3e-05,135.75201]
[1772092888216,45.22,68270.3838,0.0,-0.54805,3e-05,135.74459]
[1772092890234,45.29,68279.4762,0.0,-0.54761,3e-05,135.78088]
[1772092892328,45.36,68283.2346,0.0,-0.54731,3e-05,135.79994]
[1772092894263,45.42,68283.1669,0.0,-0.54712,3e-05,135.80756]
[1772092896277,45.48,68283.9531,0.0,-0.54692,3e-05,135.81739]
[1772092898292,45.54,68285.6138,0.0,-0.5467,3e-05,135.82951]
[1772092900305,45.6,68295.25,0.0,-0.54629,3e-05,135.86524]
[1772092901312,45.63,68307.9531,0.0,-0.54588,3e-05,135.90653]
[1772092903326,45.68,68316.7385,0.0,-0.5455,3e-05,135.93898]
[1772092906344,45.75,68316.5631,0.0,-0.54528,3e-05,135.94722]
[1772092908346,45.8,68312.7785,0.0,-0.54524,3e-05,135.94149]
[1772092910348,45.85,68304.9815,0.0,-0.5453,3e-05,135.9236]
[1772092912350,45.89,68300.3646,0.0,-0.54528,3e-05,135.91497]
[1772092913351,45.91,68292.5138,0.0,-0.54542,3e-05,135.8941]
[1772092915353,45.95,68285.0292,0.0,-0.54548,3e-05,135.87664]
[1772092918356,46.01,68284.1385,0.0,-0.54533,3e-05,135.88087]
[1772092921359,46.07,68281.2285,0.0,-0.54524,3e-05,135.87871]
[1772092922360,46.09,68253.8846,0.0,-0.54587,3e-05,135.79948]
[1772092923361,46.11,68241.72,0.0,-0.54612,3e-05,135.76527]
[1772092925363,46.14,68238.2069,0.0,-0.54611,3e-05,135.75882]
[1772092927365,46.17,68252.1131,0.0,-0.54566,3e-05,135.80411]
[1772092932370,46.25,68255.1654,0.0,-0.54536,3e-05,135.82206]
[1772092935373,46.29,68252.6531,0.0,-0.5453,2e-05,135.81947]
[1772092939377,46.34,68250.6115,0.0,-0.5452,2e-05,135.81944]
[1772092944382,46.4,68253.7108,0.0,-0.54494,2e-05,135.8354]
[1772092948386,46.44,68250.8062,0.0,-0.54489,2e-05,135.83174]
[1772092951394,46.47,68244.8092,0.0,-0.54495,2e-05,135.81693]
[1772092954397,46.5,68226.1646,0.0,-0.54533,2e-05,135.76503]
[1772092956399,46.52,68219.1908,0.0,-0.54545,2e-05,135.74645]
[1772092961404,46.56,68204.5054,0.0,-0.54569,2e-05,135.70775]
[1772092962405,46.57,68189.46,0.0,-0.54604,2e-05,135.66398]
[1772092963406,46.58,68201.4062,0.0,-0.54572,2e-05,135.70037]
[1772092965408,46.59,68219.5946,0.0,-0.54523,2e-05,135.75597]
[1772092968801,46.62,68224.5846,0.0,-0.54502,2e-05,135.77393]
[1772092969808,46.63,68211.9523,0.0,-0.54531,2e-05,135.73737]
[1772092974846,46.66,68223.0923,0.0,-0.54495,2e-05,135.77386]
[1772092977867,46.68,68228.2385,0.0,-0.54477,2e-05,135.791]
[1772092978874,46.68,68239.23,0.0,-0.54448,2e-05,135.82396]
[1772092981895,46.7,68245.1777,0.0,-0.54428,2e-05,135.8432]
[1772092982902,46.7,68254.4423,0.0,-0.54404,2e-05,135.87092]
[1772092983909,46.71,68269.3746,0.0,-0.54366,2e-05,135.91515]
[1772092986930,46.72,68285.4523,0.0,-0.54322,2e-05,135.96359]
[1772092987937,46.73,68292.8915,0.0,-0.54302,2e-05,135.98573]
[1772092988944,46.73,68304.9792,0.0,-0.54271,2e-05,136.02131]
[1772092990958,46.74,68314.3254,0.0,-0.54245,2e-05,136.04929]
[1772092995993,46.76,68311.3677,0.0,-0.54247,2e-05,136.04274]
[1772092997000,46.76,68302.7562,0.0,-0.54267,2e-05,136.01816]
[1772092998007,46.76,68290.8692,0.0,-0.54296,2e-05,135.98402]
[1772093003042,46.78,68296.4615,0.0,-0.54277,2e-05,136.00206]
[1772093005056,46.79,68291.9354,0.0,-0.54286,2e-05,135.9896]
[1772093010091,46.8,68287.7192,0.0,-0.54292,2e-05,135.97899]
[1772093013112,46.81,68288.2454,0.0,-0.54288,2e-05,135.98093]
[1772093014119,46.81,68277.8892,0.0,-0.54313,2e-05,135.95114]
[1772093019154,46.83,68271.8462,0.0,-0.54324,2e-05,135.93504]
[1772093024189,46.84,68268.1162,0.0,-0.5433,2e-05,135.92556]
[1772093028217,46.85,68265.1346,0.0,-0.54334,2e-05,135.91792]
[1772093029224,46.85,68255.6892,0.0,-0.54357,2e-05,135.89064]
[1772093034259,46.86,68260.8946,0.0,-0.54341,2e-05,135.90701]
[1772093039294,46.87,68268.5677,0.0,-0.54319,2e-05,135.93044]
[1772093044329,46.88,68267.7985,0.0,-0.54318,2e-05,135.9292]
[1772093049364,46.89,68274.3554,0.0,-0.543,2e-05,135.94917]
[1772093054502,46.9,68276.1562,0.0,-0.54293,2e-05,135.95523]
[1772093060442,46.91,68283.7323,0.0,-0.54272,2e-05,135.97812]
[1772093063462,46.91,68275.1908,0.0,-0.54292,2e-05,135.95377]
[1772093068500,46.92,68268.5438,0.0,-0.54306,2e-05,135.93513]
[1772093072524,46.92,68253.0169,0.0,-0.54343,2e-05,135.88995]
[1772093077529,46.93,68264.4231,0.0,-0.54313,2e-05,135.92376]
[1772093082534,46.93,68270.4246,0.0,-0.54297,2e-05,135.9418]
[1772093087539,46.94,68271.8269,0.0,-0.54292,2e-05,135.94644]
[1772093092544,46.94,68272.7246,0.0,-0.54288,2e-05,135.94957]
[1772093097549,46.95,68271.4162,0.0,-0.5429,2e-05,135.94626]
[1772093102554,46.95,68277.0746,0.0,-0.54275,2e-05,135.96312]
[1772093103555,46.95,68285.8808,0.0,-0.54253,2e-05,135.98871]
[1772093108560,46.96,68284.9008,0.0,-0.54254,2e-05,135.98626]
[1772093113565,46.96,68280.3877,0.0,-0.54265,2e-05,135.97352]
[1772093118570,46.96,68274.3531,0.0,-0.54279,2e-05,135.95633]
[1772093123581,46.97,68273.3692,0.0,-0.5428,2e-05,135.95376]
[1772093128586,46.97,68271.2062,0.0,-0.54285,2e-05,135.94775]
[1772093133591,46.97,68272.4638,0.0,-0.54281,2e-05,135.95112]
[1772093138596,46.97,68264.6146,0.0,-0.543,2e-05,135.92858]
[1772093139597,46.97,68254.0115,0.0,-0.54326,2e-05,135.89781]
[1772093145042,46.98,68259.9508,0.0,-0.54311,2e-05,135.91532]
[1772093150077,46.98,68261.4708,0.0,-0.54307,2e-05,135.91991]
[1772093155112,46.98,68251.2246,0.0,-0.54331,2e-05,135.89029]
[1772093160147,46.98,68251.51,0.0,-0.5433,2e-05,135.89127]
[1772093165186,46.98,68249.7892,0.0,-0.54334,2e-05,135.88642]
[1772093170221,46.98,68257.8138,0.0,-0.54314,2e-05,135.90991]
[1772093171228,46.98,68266.8477,0.0,-0.54292,2e-05,135.93617]
[1772093176263,46.99,68266.7415,0.0,-0.54291,2e-05,135.93602]
[1772093181298,46.99,68274.3238,0.0,-0.54272,2e-05,135.95816]
[1772093186644,46.99,68278.5985,0.0,-0.54261,2e-05,135.97065]
[1772093192375,46.99,68279.1285,0.0,-0.5426,2e-05,135.97176]
[1772093197410,46.99,68280.2223,0.0,-0.54257,2e-05,135.97498]
[1772093202447,46.99,68280.3477,0.0,-0.54257,2e-05,135.97538]
[1772093207482,46.99,68274.4231,0.0,-0.54271,2e-05,135.95826]
[1772093212517,46.99,68267.8685,0.0,-0.54287,2e-05,135.93928]
[1772093214531,46.99,68277.8831,0.0,-0.54263,2e-05,135.96831]
[1772093217552,46.99,68283.0392,0.0,-0.5425,2e-05,135.98324]
[1772093218559,46.99,68296.9777,0.0,-0.54215,2e-05,136.02351]
[1772093223594,46.99,68288.4323,0.0,-0.54237,2e-05,135.99881]
[1772093228629,46.99,68286.2062,0.0,-0.54242,2e-05,135.99237]
[1772093229636,46.99,68272.4869,0.0,-0.54276,2e-05,135.95266]
[1772093234671,46.99,68273.9823,0.0,-0.54272,2e-05,135.957]
[1772093239699,46.99,68278.8992,0.0,-0.5426,2e-05,135.97123]
[1772093244704,46.99,68278.3031,0.0,-0.54262,2e-05,135.9695]
[1772093248708,46.99,68291.8723,0.0,-0.54228,2e-05,136.00873]
[1772093250710,46.99,68311.9292,0.0,-0.54179,2e-05,136.06654]
[1772093252712,46.99,68324.5677,0.0,-0.54148,2e-05,136.10232]
[1772093257717,46.99,68320.6177,0.0,-0.54158,2e-05,136.09089]
[1772093258718,46.99,68309.7108,0.0,-0.54185,2e-05,136.05949]
[1772093261721,46.99,68293.3662,0.0,-0.54225,2e-05,136.01229]
[1772093266726,46.99,68285.8777,0.0,-0.54244,2e-05,135.99055]
[1772093271731,46.99,68283.4808,0.0,-0.5425,2e-05,135.98353]
[1772093276736,46.99,68289.0869,0.0,-0.54236,2e-05,135.99967]
[1772093281744,46.99,68287.5869,0.0,-0.5424,2e-05,135.9953]
[1772093283746,46.99,68276.4692,0.0,-0.54268,2e-05,135.96314]
[1772093287750,46.98,68285.2838,0.0,-0.54246,2e-05,135.98864]
[1772093292755,46.98,68285.4508,0.0,-0.54245,2e-05,135.9891]
[1772093297760,46.98,68289.2054,0.0,-0.54236,2e-05,135.99992]
[1772093299719,46.98,68288.62,0.0,-0.54238,2e-05,135.99822]
[1772093299762,46.98,68289.7854,0.0,-0.54235,2e-05,136.00158]
[1772093302766,46.98,68298.5877,0.0,-0.54215,2e-05,136.02638]
[1772093304769,46.97,68311.25,0.0,-0.54185,2e-05,136.06232]
[1772093306182,46.97,68309.6915,0.0,-0.5419,2e-05,136.05736]
[1772093307189,46.97,68298.8938,0.0,-0.54218,2e-05,136.02606]
[1772093312224,46.96,68296.0992,0.0,-0.54227,2e-05,136.01672]
[1772093317259,46.95,68294.0662,0.0,-0.54233,2e-05,136.01028]
[1772093322294,46.94,68288.6138,0.0,-0.5425,2e-05,135.99342]
[1772093327331,46.93,68293.53,0.0,-0.54241,2e-05,136.00631]
[1772093332367,46.93,68298.2346,0.0,-0.5423,2e-05,136.01964]
[1772093337402,46.92,68296.0577,0.0,-0.54238,2e-05,136.01242]
[1772093338163,46.92,68296.0577,0.0,-0.54238,2e-05,136.01242]
[1772093338165,46.92,68296.0577,0.0,-0.54238,2e-05,136.01242]
[1772093338409,46.92,68296.0577,0.0,-0.54239,2e-05,136.01219]
[1772093343450,46.91,68289.0546,0.0,-0.54258,2e-05,135.99105]
[1772093348485,46.91,68280.44,0.0,-0.54281,2e-05,135.96565]
[1772093353523,46.9,68276.2115,0.0,-0.54292,2e-05,135.95316]
[1772093355537,46.9,68267.0323,0.0,-0.54314,2e-05,135.92654]
[1772093358417,46.9,68265.0646,0.0,-0.54319,2e-05,135.92086]
[1772093358561,46.9,68265.0646,0.0,-0.54319,2e-05,135.92089]
[1772093359646,46.9,68265.0646,0.0,-0.54319,2e-05,135.92089]
[1772093359724,46.91,68265.0646,0.0,-0.54319,2e-05,135.92097]
[1772093361582,46.91,68255.1923,0.0,-0.54343,2e-05,135.89238]
[1772093366617,46.91,68263.8715,0.0,-0.54321,2e-05,135.91786]
[1772093371652,46.91,68257.0231,0.0,-0.54337,2e-05,135.89758]
[1772093373666,46.91,68262.9108,0.0,-0.54323,2e-05,135.9147]
[1772093378701,46.91,68267.36,0.0,-0.54312,2e-05,135.92757]
[1772093383736,46.91,68269.0792,0.0,-0.54308,2e-05,135.93254]
[1772093388771,46.91,68273.1408,0.0,-0.54298,2e-05,135.94424]
[1772093393806,46.91,68279.1469,0.0,-0.54284,2e-05,135.96142]
[1772093398841,46.9,68280.4054,0.0,-0.54282,2e-05,135.96478]
[1772093403875,46.9,68278.1715,0.0,-0.54288,2e-05,135.95812]
[1772093408880,46.9,68281.5485,0.0,-0.5428,2e-05,135.96773]
[1772093412884,46.9,68293.0954,0.0,-0.54252,2e-05,136.00086]
[1772093416325,46.89,68295.4369,0.0,-0.54247,2e-05,136.0073]
[1772093416420,46.89,68295.4369,0.0,-0.54248,2e-05,136.00719]
[1772093417681,46.89,68295.4369,0.0,-0.54248,2e-05,136.00719]
[1772093417781,46.89,68295.4369,0.0,-0.54248,2e-05,136.00709]
[1772093421893,46.89,68304.3008,0.0,-0.54227,2e-05,136.03222]
[1772093426898,46.88,68298.6477,0.0,-0.54242,2e-05,136.01547]
[1772093431903,46.88,68303.3569,0.0,-0.54232,2e-05,136.0281]
[1772093436908,46.87,68303.2438,0.0,-0.54234,2e-05,136.02735]
[1772093441913,46.87,68303.2531,0.0,-0.54235,2e-05,136.02701]
[1772093446918,46.87,68300.9223,0.0,-0.54241,2e-05,136.01999]
[1772093449921,46.87,68314.0162,0.0,-0.54209,2e-05,136.0576]
[1772093454926,46.86,68312.1792,0.0,-0.54216,2e-05,136.05169]
[1772093459931,46.86,68309.3892,0.0,-0.54224,2e-05,136.04319]
[1772093464936,46.85,68311.5862,0.0,-0.54219,2e-05,136.04917]
[1772093465129,46.85,68311.5862,0.0,-0.54219,2e-05,136.04917]
[1772093465937,46.85,68317.5854,0.0,-0.54205,2e-05,136.06638]
[1772093471352,46.85,68316.7,0.0,-0.54209,2e-05,136.06319]
[1772093476387,46.84,68317.2838,0.0,-0.54209,2e-05,136.06439]
[1772093481422,46.84,68326.9515,0.0,-0.54186,2e-05,136.09167]
[1772093483436,46.84,68336.59,0.0,-0.54162,2e-05,136.11955]
[1772093486458,46.84,68332.0746,0.0,-0.54173,2e-05,136.10684]
[1772093488472,46.84,68322.0154,0.0,-0.54197,2e-05,136.07811]
[1772093493507,46.85,68321.47,0.0,-0.54197,2e-05,136.07654]
[1772093498542,46.85,68325.0192,0.0,-0.54187,2e-05,136.08722]
[1772093503577,46.85,68320.4638,0.0,-0.54197,2e-05,136.07441]
[1772093508613,46.86,68327.6654,0.0,-0.54179,2e-05,136.09538]
[1772093513648,46.86,68334.1538,0.0,-0.54163,2e-05,136.11402]
[1772093518683,46.86,68334.3785,0.0,-0.54162,2e-05,136.11456]
[1772093523718,46.86,68344.0123,0.0,-0.54137,2e-05,136.14274]
[1772093525732,46.86,68352.7131,0.0,-0.54115,2e-05,136.1679]
[1772093530767,46.86,68359.3385,0.0,-0.54098,2e-05,136.18713]
[1772093532190,46.87,68359.0262,0.0,-0.54099,2e-05,136.18632]
[1772093532781,46.86,68359.0262,0.0,-0.54099,2e-05,136.18615]
[1772093535807,46.86,68348.4015,0.0,-0.54127,2e-05,136.15531]
[1772093538004,46.86,68349.0538,0.0,-0.54126,2e-05,136.1569]
[1772093538827,46.86,68359.4008,0.0,-0.54101,2e-05,136.18642]
[1772093543862,46.85,68358.2308,0.0,-0.54105,2e-05,136.18245]
[1772093545727,46.85,68358.3485,0.0,-0.54105,2e-05,136.18293]
[1772093545876,46.85,68358.3485,0.0,-0.54104,2e-05,136.18308]
[1772093546625,46.85,68358.3485,0.0,-0.54104,2e-05,136.18308]
[1772093546883,46.85,68358.3485,0.0,-0.54104,2e-05,136.18324]
[1772093549904,46.86,68349.6985,0.0,-0.54124,2e-05,136.15898]
[1772093552774,46.86,68349.4777,0.0,-0.54123,2e-05,136.15816]
[1772093552925,46.86,68349.4777,0.0,-0.54123,2e-05,136.15807]
[1772093557717,46.86,68357.1346,0.0,-0.54106,2e-05,136.17956]
[1772093557975,46.86,68357.1346,0.0,-0.54106,2e-05,136.17944]
[1772093563029,46.85,68358.3146,0.0,-0.54105,2e-05,136.18234]
[1772093564036,46.85,68358.9331,0.0,-0.54104,2e-05,136.18382]
[1772093566050,46.84,68403.0231,0.0,-0.53997,2e-05,136.30903]
[1772093571085,46.84,68406.2769,0.0,-0.5399,2e-05,136.31785]
[1772093572092,46.84,68426.2538,0.0,-0.53942,2e-05,136.37427]
[1772093575600,46.83,68428.5877,0.0,-0.53937,2e-05,136.38034]
[1772093575701,46.83,68428.5877,0.0,-0.53938,2e-05,136.38017]
[1772093576477,46.83,68428.5877,0.0,-0.53938,2e-05,136.38017]
[1772093576552,46.83,68428.5877,0.0,-0.53938,2e-05,136.38001]
[1772093582106,46.82,68419.9615,0.0,-0.53962,2e-05,136.35482]
[1772093583107,46.82,68409.2046,0.0,-0.53988,2e-05,136.32424]
[1772093585109,46.82,68400.0846,0.0,-0.54011,2e-05,136.29829]
[1772093587603,46.82,68396.7262,0.0,-0.54019,2e-05,136.28878]
[1772093587631,46.82,68396.7262,0.0,-0.54019,2e-05,136.28881]
[1772093593117,46.82,68400.1123,0.0,-0.5401,2e-05,136.29855]
[1772093599123,46.82,68397.33,0.0,-0.54017,2e-05,136.29077]
[1772093604128,46.82,68396.8238,0.0,-0.54018,2e-05,136.28944]
[1772093606130,46.82,68387.8031,0.0,-0.5404,2e-05,136.26386]
[1772093612136,46.83,68397.2823,0.0,-0.54016,2e-05,136.29059]
[1772093617141,46.83,68393.3092,0.0,-0.54025,2e-05,136.27929]
[1772093620145,46.83,68383.8977,0.0,-0.54048,2e-05,136.25258]
[1772093625150,46.83,68387.9592,0.0,-0.54037,2e-05,136.26444]
[1772093630155,46.83,68382.4492,0.0,-0.5405,2e-05,136.24894]
[1772093635534,46.83,68386.0546,0.0,-0.54041,2e-05,136.25943]
[1772093640571,46.83,68389.7585,0.0,-0.54032,2e-05,136.27001]
[1772093645606,46.83,68392.1262,0.0,-0.54026,2e-05,136.27666]
[1772093650641,46.83,68388.6046,0.0,-0.54035,2e-05,136.26657]
[1772093653964,46.83,68388.8362,0.0,-0.54035,2e-05,136.2672]
[1772093654058,46.83,68388.8362,0.0,-0.54035,2e-05,136.26718]
[1772093656684,46.83,68398.89,0.0,-0.5401,2e-05,136.29562]
[1772093658299,46.83,68398.4562,0.0,-0.54012,2e-05,136.29434]
[1772093658702,46.83,68398.4562,0.0,-0.54012,2e-05,136.29428]
[1772093659435,46.83,68398.4562,0.0,-0.54012,2e-05,136.29428]
[1772093661723,46.83,68409.99,0.0,-0.53984,2e-05,136.32673]
[1772093664835,46.82,68412.2446,0.0,-0.53979,2e-05,136.33288]
[1772093666938,46.82,68413.2492,0.0,-0.53978,2e-05,136.33549]
[1772093666944,46.82,68413.2492,0.0,-0.53978,2e-05,136.33536]
[1772093668260,46.82,68414.9346,0.0,-0.53974,2e-05,136.34002]
[1772093671793,46.82,68423.8269,0.0,-0.53952,2e-05,136.36473]
[1772093674895,46.82,68426.9562,0.0,-0.53944,2e-05,136.37365]
[1772093674927,46.82,68426.9562,0.0,-0.53944,2e-05,136.37363]
[1772093675774,46.82,68426.9562,0.0,-0.53944,2e-05,136.37363]
[1772093675821,46.82,68426.9562,0.0,-0.53945,2e-05,136.3736]
[1772093676238,46.82,68426.9562,0.0,-0.53945,2e-05,136.3736]
[1772093676307,46.82,68426.9562,0.0,-0.53945,2e-05,136.3736]
[1772093676828,46.82,68426.9562,0.0,-0.53945,2e-05,136.37356]
[1772093677835,46.82,68437.5985,0.0,-0.53919,2e-05,136.40365]
[1772093682871,46.82,68428.5138,0.0,-0.53941,2e-05,136.37792]
[1772093685646,46.82,68426.9985,0.0,-0.53945,2e-05,136.37364]
[1772093686159,46.82,68426.9985,0.0,-0.53945,2e-05,136.37363]
[1772093690927,46.82,68435.9854,0.0,-0.53923,2e-05,136.39885]
[1772093695962,46.81,68437.4946,0.0,-0.5392,2e-05,136.40286]
[1772093698261,46.81,68435.5492,0.0,-0.53925,2e-05,136.39727]
[1772093698483,46.81,68435.5492,0.0,-0.53925,2e-05,136.39727]
[1772093698551,46.81,68435.5492,0.0,-0.53925,2e-05,136.39727]
[1772093698614,46.81,68435.5492,0.0,-0.53925,2e-05,136.39727]
[1772093698983,46.81,68435.5492,0.0,-0.53925,2e-05,136.39723]
[1772093699321,46.81,68435.5492,0.0,-0.53925,2e-05,136.39723]
[1772093699990,46.81,68435.5492,0.0,-0.53926,2e-05,136.39719]
[1772093703011,46.81,68426.8631,0.0,-0.53947,2e-05,136.37256]
[1772093704632,46.81,68426.5169,0.0,-0.53948,2e-05,136.37157]
[1772093705151,46.81,68426.5169,0.0,-0.53948,2e-05,136.37157]
[1772093709053,46.81,68435.4608,0.0,-0.53926,2e-05,136.39672]
[1772093712074,46.81,68426.6269,0.0,-0.53948,2e-05,136.37169]
[1772093715614,46.81,68419.6754,0.0,-0.53965,2e-05,136.35207]
[1772093715686,46.81,68419.6754,0.0,-0.53965,2e-05,136.35207]
[1772093715739,46.81,68419.6754,0.0,-0.53965,2e-05,136.35207]
[1772093715751,46.81,68419.6754,0.0,-0.53965,2e-05,136.35207]
[1772093716102,46.81,68419.6754,0.0,-0.53965,2e-05,136.35209]
[1772093716976,46.81,68419.6754,0.0,-0.53965,2e-05,136.35209]
[1772093717109,46.81,68419.6754,0.0,-0.53965,2e-05,136.35207]
[1772093718116,46.81,68428.8685,0.0,-0.53943,2e-05,136.37811]
[1772093722526,46.81,68430.4215,0.0,-0.53939,2e-05,136.38236]
[1772093723151,46.81,68430.4215,0.0,-0.53939,2e-05,136.3823]
[1772093728236,46.8,68438.0338,0.0,-0.53921,2e-05,136.40359]
[1772093731208,46.8,68447.6208,0.0,-0.53899,2e-05,136.42973]
[1772093736243,46.79,68450.2377,0.0,-0.53894,2e-05,136.43653]
[1772093737248,46.79,68450.2377,0.0,-0.53894,2e-05,136.43653]
[1772093737250,46.79,68450.2377,0.0,-0.53894,2e-05,136.43642]
[1772093737701,46.79,68450.2377,0.0,-0.53894,2e-05,136.43642]
[1772093738234,46.79,68450.2377,0.0,-0.53894,2e-05,136.43642]
[1772093738257,46.79,68450.2377,0.0,-0.53895,2e-05,136.4363]
[1772093738552,46.79,68450.2377,0.0,-0.53895,2e-05,136.4363]
[1772093738922,46.79,68450.2377,0.0,-0.53895,2e-05,136.4363]
[1772093739264,46.79,68450.2377,0.0,-0.53895,2e-05,136.43618]
[1772093744274,46.78,68453.2585,0.0,-0.53889,2e-05,136.44415]
[1772093746045,46.78,68453.4892,0.0,-0.53889,2e-05,136.4447]
[1772093746146,46.78,68453.4892,0.0,-0.53889,2e-05,136.4446]
[1772093746662,46.78,68453.4892,0.0,-0.53889,2e-05,136.4446]
[1772093746750,46.78,68453.4892,0.0,-0.5389,2e-05,136.44436]
[1772093747851,46.78,68453.4892,0.0,-0.5389,2e-05,136.44436]
[1772093747943,46.78,68453.4892,0.0,-0.53891,2e-05,136.44409]
[1772093749279,46.77,68485.8354,0.0,-0.53812,2e-05,136.53487]
[1772093754284,46.76,68486.1962,0.0,-0.53814,2e-05,136.53476]
[1772093755624,46.76,68488.0823,0.0,-0.5381,2e-05,136.53983]
[1772093760961,46.75,68489.9085,0.0,-0.53808,2e-05,136.54419]
[1772093761037,46.75,68489.9085,0.0,-0.53808,2e-05,136.54423]
[1772093764535,46.75,68482.5992,0.0,-0.53826,2e-05,136.5239]
[1772093765295,46.76,68448.3815,0.0,-0.53909,2e-05,136.42773]
[1772093770300,46.77,68444.4654,0.0,-0.53915,2e-05,136.41786]
[1772093773843,46.78,68444.3954,0.0,-0.53914,2e-05,136.41829]
[1772093774129,46.78,68444.3954,0.0,-0.53914,2e-05,136.41829]
[1772093774165,46.78,68444.3954,0.0,-0.53913,2e-05,136.41849]
[1772093774960,46.78,68444.3954,0.0,-0.53913,2e-05,136.41849]
[1772093775188,46.78,68444.3954,0.0,-0.53913,2e-05,136.41849]
[1772093779052,46.78,68450.3554,0.0,-0.53896,2e-05,136.43599]
[1772093779152,46.79,68450.3554,0.0,-0.53896,2e-05,136.43609]
[1772093780314,46.79,68465.6515,0.0,-0.53858,2e-05,136.47926]
[1772093780897,46.79,68465.6515,0.0,-0.53858,2e-05,136.47926]
[1772093780993,46.79,68465.6515,0.0,-0.53858,2e-05,136.47931]
[1772093786320,46.79,68466.68,0.0,-0.53855,2e-05,136.48236]
[1772093788322,46.79,68452.3269,0.0,-0.5389,2e-05,136.44207]
[1772093792038,46.79,68452.36,0.0,-0.53889,2e-05,136.44193]
[1772093792399,46.79,68452.36,0.0,-0.53889,2e-05,136.44199]
[1772093792829,46.79,68452.36,0.0,-0.53889,2e-05,136.44199]
[1772093792937,46.79,68452.36,0.0,-0.53889,2e-05,136.44199]
[1772093793065,46.79,68452.36,0.0,-0.53889,2e-05,136.44199]
[1772093793166,46.79,68452.36,0.0,-0.53889,2e-05,136.44204]
[1772093794155,46.79,68452.36,0.0,-0.53889,2e-05,136.44204]
[1772093794253,46.79,68452.36,0.0,-0.53889,2e-05,136.44206]
[1772093795329,46.79,68464.4185,0.0,-0.53859,2e-05,136.47606]
[1772093800724,46.79,68470.6862,0.0,-0.53844,2e-05,136.49364]
[1772093802011,46.79,68470.6862,0.0,-0.53844,2e-05,136.49364]
[1772093802041,46.79,68470.6862,0.0,-0.53844,2e-05,136.49364]
[1772093802338,46.79,68471.0292,0.0,-0.53843,2e-05,136.4946]
[1772093803745,46.79,68471.5338,0.0,-0.53841,2e-05,136.49605]
[1772093804752,46.79,68460.1185,0.0,-0.5387,2e-05,136.46396]
[1772093809787,46.8,68456.0815,0.0,-0.53879,2e-05,136.45289]
[1772093812808,46.8,68440.2931,0.0,-0.53916,2e-05,136.4087]
[1772093814854,46.8,68434.0354,0.0,-0.53932,2e-05,136.39092]
[1772093814955,46.8,68434.0354,0.0,-0.53932,2e-05,136.39084]
[1772093815708,46.8,68434.0354,0.0,-0.53932,2e-05,136.39084]
[1772093820870,46.8,68435.0608,0.0,-0.53931,2e-05,136.39337]
[1772093823134,46.79,68434.9608,0.0,-0.53932,2e-05,136.39288]
[1772093823891,46.79,68445.63,0.0,-0.53906,2e-05,136.42296]
[1772093828927,46.8,68445.3338,0.0,-0.53904,2e-05,136.42277]
[1772093833961,46.81,68445.0508,0.0,-0.53904,2e-05,136.42253]
[1772093838996,46.81,68446.0169,0.0,-0.539,2e-05,136.42571]
[1772093844032,46.81,68444.88,0.0,-0.53901,2e-05,136.42288]
[1772093849067,46.82,68444.8762,0.0,-0.53901,2e-05,136.42319]
[1772093854103,46.82,68446.0038,0.0,-0.53897,2e-05,136.42612]
[1772093856116,46.82,68433.5162,0.0,-0.53927,2e-05,136.39107]
[1772093859137,46.82,68424.0592,0.0,-0.53951,2e-05,136.36405]
[1772093864173,46.82,68432.6931,0.0,-0.53931,2e-05,136.3881]
[1772093866187,46.82,68418.3823,0.0,-0.53966,2e-05,136.34752]
[1772093870588,46.82,68413.73,0.0,-0.53978,2e-05,136.3343]
[1772093876257,46.8,68411.1554,0.0,-0.53988,2e-05,136.32575]
[1772093877216,46.8,68411.1554,0.0,-0.53988,2e-05,136.32575]
[1772093882299,46.79,68411.3685,0.0,-0.5399,2e-05,136.32541]
[1772093887335,46.79,68414.9246,0.0,-0.53983,2e-05,136.33482]
[1772093892370,46.78,68419.3077,0.0,-0.53975,2e-05,136.34659]
[1772093895391,46.78,68413.6592,0.0,-0.53989,2e-05,136.33031]
[1772093900426,46.78,68406.9238,0.0,-0.54006,2e-05,136.31095]
[1772093905443,46.77,68408.4038,0.0,-0.54003,2e-05,136.315]
[1772093910448,46.77,68407.9746,0.0,-0.54005,2e-05,136.31365]
[1772093915453,46.77,68409.3562,0.0,-0.54002,2e-05,136.31695]
[1772093920458,46.77,68409.4577,0.0,-0.54002,2e-05,136.31713]
[1772093925463,46.77,68410.0608,0.0,-0.54,2e-05,136.31877]
[1772093929160,46.77,68410.2892,0.0,-0.54,2e-05,136.31937]
[1772093929261,46.77,68410.2892,0.0,-0.54,2e-05,136.31944]
[1772093930468,46.77,68397.2869,0.0,-0.54032,2e-05,136.28247]
[1772093933551,46.77,68405.6669,0.0,-0.54011,2e-05,136.30639]
[1772093934472,46.77,68405.4985,0.0,-0.54011,2e-05,136.30592]
[1772093939477,46.77,68407.0062,0.0,-0.54007,2e-05,136.31024]
[1772093941150,46.77,68407.1285,0.0,-0.54007,2e-05,136.31059]
[1772093941250,46.77,68407.1285,0.0,-0.54007,2e-05,136.31059]
[1772093941658,46.77,68407.1285,0.0,-0.54007,2e-05,136.31059]
[1772093942480,46.77,68420.36,0.0,-0.53975,2e-05,136.34814]
[1772093943058,46.77,68420.36,0.0,-0.53975,2e-05,136.34814]
[1772093948488,46.77,68414.0915,0.0,-0.53991,2e-05,136.33007]
[1772093948937,46.77,68414.0915,0.0,-0.53991,2e-05,136.33007]
[1772093949269,46.77,68414.0915,0.0,-0.53991,2e-05,136.33007]
[1772093949318,46.77,68414.0915,0.0,-0.53991,2e-05,136.33008]
[1772093950489,46.77,68405.3146,0.0,-0.54012,2e-05,136.30513]
[1772093951490,46.77,68415.9362,0.0,-0.53986,2e-05,136.33532]
[1772093951537,46.77,68415.9362,0.0,-0.53986,2e-05,136.33532]
[1772093957496,46.77,68416.0831,0.0,-0.53986,2e-05,136.3356]
[1772093961252,46.77,68420.0185,0.0,-0.53977,2e-05,136.34668]
[1772093964823,46.76,68420.87,0.0,-0.53975,2e-05,136.34893]
[1772093967506,46.77,68440.9508,0.0,-0.53925,2e-05,136.40624]
[1772093972077,46.77,68445.0654,0.0,-0.53914,2e-05,136.41755]
[1772093972511,46.77,68440.7731,0.0,-0.53924,2e-05,136.40548]
[1772093972571,46.77,68440.7731,0.0,-0.53924,2e-05,136.40548]
[1772093973143,46.77,68440.7731,0.0,-0.53924,2e-05,136.40548]
[1772093973292,46.77,68440.7731,0.0,-0.53924,2e-05,136.40548]
[1772093973357,46.77,68440.7731,0.0,-0.53924,2e-05,136.40556]
[1772093978518,46.78,68438.6438,0.0,-0.53928,2e-05,136.39988]
[1772093981521,46.78,68450.3662,0.0,-0.53899,2e-05,136.43311]
[1772093982138,46.78,68450.3662,0.0,-0.53899,2e-05,136.43311]
[1772093982522,46.78,68449.6085,0.0,-0.53901,2e-05,136.43097]
[1772093987527,46.78,68450.4331,0.0,-0.53899,2e-05,136.43327]
[1772093992532,46.77,68453.7592,0.0,-0.53891,2e-05,136.44258]
[1772093997537,46.78,68462.88,0.0,-0.53866,2e-05,136.46923]
[1772094002542,46.79,68464.9931,0.0,-0.53859,2e-05,136.47572]
[1772094003273,46.79,68464.9931,0.0,-0.53859,2e-05,136.47572]
[1772094006546,46.8,68454.85,0.0,-0.53882,2e-05,136.44764]
[1772094009549,46.8,68464.2769,0.0,-0.53858,2e-05,136.47446]
[1772094011683,46.8,68464.12,0.0,-0.53858,2e-05,136.47415]
[1772094012132,46.8,68464.12,0.0,-0.53858,2e-05,136.47415]
[1772094012552,46.8,68463.8531,0.0,-0.53859,2e-05,136.47347]
[1772094017557,46.8,68468.0469,0.0,-0.53848,2e-05,136.48547]
[1772094018745,46.8,68465.1846,0.0,-0.53855,2e-05,136.47747]
[1772094018923,46.8,68465.1846,0.0,-0.53855,2e-05,136.47747]
[1772094019005,46.8,68465.1846,0.0,-0.53855,2e-05,136.47747]
[1772094019061,46.8,68465.1846,0.0,-0.53855,2e-05,136.47747]
[1772094019559,46.8,68464.9069,0.0,-0.53855,2e-05,136.47673]
[1772094019997,46.8,68464.9069,0.0,-0.53855,2e-05,136.47673]
[1772094020560,46.8,68461.2238,0.0,-0.53864,2e-05,136.46643]
[1772094023563,46.81,68472.4892,0.0,-0.53836,2e-05,136.49824]
[1772094026181,46.81,68479.3462,0.0,-0.53819,2e-05,136.51742]
[1772094026566,46.8,68478.4162,0.0,-0.53822,2e-05,136.51478]
[1772094032358,46.8,68474.2662,0.0,-0.53832,2e-05,136.5025]
[1772094034574,46.8,68488.5762,0.0,-0.53797,2e-05,136.54252]
[1772094039579,46.8,68489.0362,0.0,-0.53797,2e-05,136.54345]
[1772094043116,46.8,68489.3977,0.0,-0.53797,2e-05,136.54424]
[1772094043435,46.79,68489.3977,0.0,-0.53797,2e-05,136.54413]
[1772094043953,46.79,68489.3977,0.0,-0.53797,2e-05,136.54413]
[1772094044171,46.79,68489.3977,0.0,-0.53797,2e-05,136.54413]
[1772094045449,46.79,68498.9631,0.0,-0.53774,2e-05,136.57072]
[1772094048470,46.79,68508.8815,0.0,-0.53751,2e-05,136.59808]
[1772094052249,46.78,68510.5669,0.0,-0.53748,2e-05,136.6024]
[1772094052498,46.78,68510.5669,0.0,-0.53748,2e-05,136.60228]
[1772094052745,46.78,68510.5669,0.0,-0.53748,2e-05,136.60228]
[1772094053500,46.78,68510.5669,0.0,-0.53748,2e-05,136.60228]
[1772094053506,46.78,68510.5669,0.0,-0.53748,2e-05,136.6023]
[1772094054187,46.78,68510.5669,0.0,-0.53748,2e-05,136.6023]
[1772094055521,46.78,68528.6931,0.0,-0.53704,2e-05,136.65277]
[1772094056528,46.78,68550.2277,0.0,-0.53651,2e-05,136.71247]
[1772094061563,46.78,68554.9754,0.0,-0.53641,2e-05,136.72511]
[1772094065267,46.78,68559.5369,0.0,-0.53629,2e-05,136.738]
[1772094070614,46.78,68565.3138,0.0,-0.53614,2e-05,136.7542]
[1772094073635,46.78,68586.5092,0.0,-0.53562,2e-05,136.81273]
[1772094076641,46.78,68602.3854,0.0,-0.53523,2e-05,136.85625]
[1772094077642,46.78,68631.9977,0.0,-0.53451,2e-05,136.93707]
[1772094078643,46.77,68611.7992,0.0,-0.53502,2e-05,136.88142]
[1772094079644,46.77,68597.3508,0.0,-0.53538,2e-05,136.84165]
[1772094080645,46.77,68587.07,0.0,-0.53563,2e-05,136.81332]
[1772094084249,46.77,68587.5262,0.0,-0.53563,2e-05,136.81442]
[1772094084649,46.77,68586.4285,0.0,-0.53566,2e-05,136.81136]
[1772094085082,46.77,68586.4285,0.0,-0.53566,2e-05,136.81136]
[1772094085650,46.77,68585.3069,0.0,-0.53568,2e-05,136.80824]
[1772094085683,46.77,68585.3069,0.0,-0.53568,2e-05,136.80824]
[1772094088656,46.77,68569.5577,0.0,-0.53607,2e-05,136.7648]
[1772094089658,46.77,68557.2815,0.0,-0.53637,2e-05,136.73094]
[1772094093662,46.77,68533.57,0.0,-0.53694,2e-05,136.6651]
[1772094095664,46.78,68523.9754,0.0,-0.53716,2e-05,136.63889]
[1772094100671,46.79,68521.6754,0.0,-0.53718,2e-05,136.63361]
[1772094101954,46.8,68520.5677,0.0,-0.5372,2e-05,136.63074]
[1772094101967,46.8,68520.5677,0.0,-0.5372,2e-05,136.63094]
[1772094103965,46.8,68521.2046,0.0,-0.53718,2e-05,136.6329]
[1772094103983,46.8,68521.2046,0.0,-0.53718,2e-05,136.63285]
[1772094105274,46.8,68521.2046,0.0,-0.53718,2e-05,136.63285]
[1772094106677,46.8,68530.0777,0.0,-0.53696,2e-05,136.6574]
[1772094110027,46.8,68533.4738,0.0,-0.53689,2e-05,136.66669]
[1772094112041,46.8,68547.9423,0.0,-0.53652,2e-05,136.70697]
[1772094115062,46.8,68558.78,0.0,-0.53626,2e-05,136.73699]
[1772094120616,46.8,68559.9815,0.0,-0.53623,2e-05,136.74025]
[1772094120642,46.79,68559.9815,0.0,-0.53623,2e-05,136.74017]
[1772094121375,46.79,68559.9815,0.0,-0.53623,2e-05,136.74017]
[1772094122111,46.79,68579.11,0.0,-0.53577,2e-05,136.79283]
[1772094124714,46.79,68574.7062,0.0,-0.53588,2e-05,136.78059]
[1772094125133,46.79,68574.7062,0.0,-0.53588,2e-05,136.78057]
[1772094126140,46.79,68565.3338,0.0,-0.53611,2e-05,136.75468]
[1772094128510,46.79,68563.4,0.0,-0.53616,2e-05,136.74934]
[1772094128611,46.79,68563.4,0.0,-0.53616,2e-05,136.74935]
[1772094131175,46.8,68556.7962,0.0,-0.53631,2e-05,136.7314]
[1772094134196,46.8,68548.5415,0.0,-0.5365,2e-05,136.70893]
[1772094135203,46.8,68537.6792,0.0,-0.53677,2e-05,136.67869]
[1772094140238,46.79,68531.05,0.0,-0.53695,2e-05,136.65986]
[1772094141029,46.79,68531.05,0.0,-0.53695,2e-05,136.65986]
[1772094143259,46.8,68541.8,0.0,-0.53667,2e-05,136.69001]
[1772094147778,46.8,68540.9092,0.0,-0.53669,2e-05,136.68781]
[1772094148294,46.8,68540.9092,0.0,-0.53669,2e-05,136.68773]
[1772094149301,46.8,68528.9538,0.0,-0.53699,2e-05,136.65446]
[1772094151315,46.8,68517.9346,0.0,-0.53726,2e-05,136.62319]
[1772094155012,46.8,68516.8377,0.0,-0.53729,2e-05,136.62007]
[1772094155344,46.8,68516.8377,0.0,-0.53728,2e-05,136.62045]
[1772094155856,46.8,68516.8377,0.0,-0.53728,2e-05,136.62045]
[1772094157358,46.81,68533.1169,0.0,-0.53686,2e-05,136.66642]
[1772094162393,46.83,68535.3554,0.0,-0.53676,2e-05,136.67401]
[1772094164960,46.83,68532.7685,0.0,-0.5368,2e-05,136.66732]
[1772094165414,46.83,68532.7685,0.0,-0.5368,2e-05,136.66732]
[1772094169746,46.83,68523.1592,0.0,-0.53704,2e-05,136.64052]
[1772094173751,46.82,68508.2177,0.0,-0.53743,2e-05,136.59843]
[1772094178755,46.82,68518.79,0.0,-0.53718,2e-05,136.62752]
[1772094179769,46.82,68519.0523,0.0,-0.53717,2e-05,136.62815]
[1772094179828,46.82,68519.0523,0.0,-0.53717,2e-05,136.62815]
[1772094179895,46.82,68519.0523,0.0,-0.53717,2e-05,136.62815]
[1772094179905,46.82,68519.0523,0.0,-0.53717,2e-05,136.62815]
[1772094180637,46.82,68519.0523,0.0,-0.53717,2e-05,136.62815]
[1772094180738,46.82,68519.0523,0.0,-0.53718,2e-05,136.62805]
[1772094185732,46.81,68526.4331,0.0,-0.53701,2e-05,136.64814]
[1772094185762,46.81,68530.96,0.0,-0.5369,2e-05,136.6606]
[1772094191281,46.81,68523.5323,0.0,-0.5371,2e-05,136.63946]
[1772094195926,46.8,68523.6431,0.0,-0.53711,2e-05,136.63945]
[1772094198652,46.8,68523.6069,0.0,-0.53711,2e-05,136.63923]
[1772094198655,46.8,68523.6069,0.0,-0.53711,2e-05,136.63918]
[1772094199662,46.8,68523.5892,0.0,-0.53711,2e-05,136.63914]
[1772094200782,46.8,68523.5892,0.0,-0.53711,2e-05,136.63914]
[1772094200669,46.8,68512.6792,0.0,-0.53738,2e-05,136.60877]
[1772094201515,46.8,68512.6792,0.0,-0.53738,2e-05,136.60877]
[1772094201676,46.8,68512.6792,0.0,-0.53738,2e-05,136.60881]
[1772094202683,46.8,68505.0485,0.0,-0.53757,2e-05,136.58749]
[1772094203690,46.8,68515.4877,0.0,-0.53731,2e-05,136.61662]
[1772094206757,46.8,68517.4377,0.0,-0.53727,2e-05,136.622]
[1772094210739,46.8,68526.6762,0.0,-0.53705,2e-05,136.64745]
[1772094212532,46.8,68531.6208,0.0,-0.53693,2e-05,136.6606]
[1772094212753,46.8,68531.6208,0.0,-0.53693,2e-05,136.66053]
[1772094213083,46.8,68531.6208,0.0,-0.53693,2e-05,136.66053]
[1772094213313,46.8,68531.6208,0.0,-0.53693,2e-05,136.66053]
[1772094213323,46.8,68531.6208,0.0,-0.53693,2e-05,136.66053]
[1772094213761,46.8,68531.6208,0.0,-0.53693,2e-05,136.66044]
[1772094214346,46.8,68531.6208,0.0,-0.53693,2e-05,136.66044]
[1772094214767,46.79,68531.6208,0.0,-0.53694,2e-05,136.66034]
[1772094216781,46.79,68542.2138,0.0,-0.53668,2e-05,136.68954]
[1772094220231,46.79,68541.8962,0.0,-0.5367,2e-05,136.68835]
[1772094220736,46.79,68541.8962,0.0,-0.5367,2e-05,136.68827]
[1772094225805,46.78,68535.6585,0.0,-0.53686,2e-05,136.67067]
[1772094230810,46.78,68533.8892,0.0,-0.53691,2e-05,136.66567]
[1772094235815,46.78,68534.8815,0.0,-0.53689,2e-05,136.66825]
[1772094236047,46.78,68534.8815,0.0,-0.53689,2e-05,136.66825]
[1772094236135,46.78,68534.8815,0.0,-0.53689,2e-05,136.66825]
[1772094236286,46.78,68534.8815,0.0,-0.53689,2e-05,136.66825]
[1772094236337,46.78,68534.8815,0.0,-0.53689,2e-05,136.66825]
[1772094236816,46.78,68535.8262,0.0,-0.53687,2e-05,136.67084]
[1772094236860,46.78,68535.8262,0.0,-0.53687,2e-05,136.67084]
[1772094237817,46.78,68537.4054,0.0,-0.53683,2e-05,136.67518]
[1772094242822,46.78,68521.9262,0.0,-0.53722,2e-05,136.63202]
[1772094243149,46.78,68521.9262,0.0,-0.53722,2e-05,136.63202]
[1772094243823,46.78,68516.8631,0.0,-0.53734,2e-05,136.61797]
[1772094244099,46.78,68516.8631,0.0,-0.53734,2e-05,136.61797]
[1772094249830,46.78,68519.4854,0.0,-0.53727,2e-05,136.62557]
[1772094252403,46.78,68519.72,0.0,-0.53726,2e-05,136.62631]
[1772094252674,46.78,68519.72,0.0,-0.53726,2e-05,136.62631]
[1772094252829,46.78,68519.72,0.0,-0.53726,2e-05,136.62631]
[1772094252833,46.78,68519.4469,0.0,-0.53726,2e-05,136.6256]
[1772094252961,46.78,68519.4469,0.0,-0.53726,2e-05,136.6256]
[1772094253306,46.78,68519.4469,0.0,-0.53726,2e-05,136.6256]
[1772094253309,46.78,68519.4469,0.0,-0.53726,2e-05,136.6256]
[1772094253834,46.78,68519.9231,0.0,-0.53725,2e-05,136.62696]
[1772094258515,46.79,68516.3008,0.0,-0.53733,2e-05,136.61708]
[1772094258840,46.79,68520.58,0.0,-0.53723,2e-05,136.62904]
[1772094262555,46.79,68525.5415,0.0,-0.5371,2e-05,136.64287]
[1772094262839,46.79,68525.5415,0.0,-0.5371,2e-05,136.64288]
[1772094267848,46.79,68533.9677,0.0,-0.5369,2e-05,136.66627]
[1772094271631,46.79,68537.5823,0.0,-0.53681,2e-05,136.67616]
[1772094271802,46.79,68537.5823,0.0,-0.53681,2e-05,136.67616]
[1772094271852,46.78,68537.0723,0.0,-0.53683,2e-05,136.67417]
[1772094271857,46.78,68537.0723,0.0,-0.53683,2e-05,136.67417]
[1772094271976,46.78,68537.0723,0.0,-0.53683,2e-05,136.67417]
[1772094272752,46.78,68537.0723,0.0,-0.53683,2e-05,136.67417]
[1772094280384,46.78,68527.86,0.0,-0.53706,2e-05,136.64849]
[1772094280861,46.78,68528.2615,0.0,-0.53705,2e-05,136.64961]
[1772094285866,46.79,68524.7862,0.0,-0.53713,2e-05,136.64001]
[1772094288869,46.78,68535.9015,0.0,-0.53686,2e-05,136.67087]
[1772094292873,46.79,68544.7385,0.0,-0.53663,2e-05,136.69579]
[1772094297878,46.79,68551.6438,0.0,-0.53644,2e-05,136.71545]
[1772094299505,46.8,68549.89,0.0,-0.53648,2e-05,136.71067]
[1772094299880,46.8,68550.7046,0.0,-0.53646,2e-05,136.713]
[1772094299907,46.8,68550.7046,0.0,-0.53646,2e-05,136.713]
[1772094300881,46.8,68548.94,0.0,-0.5365,2e-05,136.70819]
[1772094301429,46.8,68548.94,0.0,-0.5365,2e-05,136.70819]
[1772094301882,46.8,68542.7,0.0,-0.53665,2e-05,136.69099]
[1772094303885,46.8,68530.2408,0.0,-0.53695,2e-05,136.65667]
[1772094304885,46.8,68520.2592,0.0,-0.53719,2e-05,136.62909]
[1772094306364,46.81,68516.89,0.0,-0.53727,2e-05,136.61991]
[1772094306887,46.81,68516.76,0.0,-0.53726,2e-05,136.61975]
[1772094311892,46.82,68508.4562,0.0,-0.53745,2e-05,136.59725]
[1772094312277,46.82,68508.4562,0.0,-0.53745,2e-05,136.59725]
[1772094312893,46.82,68507.5569,0.0,-0.53747,2e-05,136.59473]
[1772094317898,46.82,68512.7992,0.0,-0.53734,2e-05,136.60928]
[1772094322903,46.81,68514.64,0.0,-0.5373,2e-05,136.61424]
[1772094326907,46.81,68504.8577,0.0,-0.53754,2e-05,136.5869]
[1772094331912,46.81,68505.3769,0.0,-0.53753,2e-05,136.58788]
[1772094336917,46.81,68512.2946,0.0,-0.53736,2e-05,136.60711]
[1772094341922,46.81,68502.4992,0.0,-0.5376,2e-05,136.57979]
[1772094347719,46.82,68493.2223,0.0,-0.53782,2e-05,136.55415]
[1772094352754,46.82,68491.9446,0.0,-0.53784,2e-05,136.5509]
[1772094357791,46.82,68495.3215,0.0,-0.53775,2e-05,136.5606]
[1772094362825,46.82,68496.0115,0.0,-0.53773,2e-05,136.56269]
[1772094364839,46.83,68496.39,0.0,-0.53772,2e-05,136.56384]
[1772094367860,46.83,68487.6962,0.0,-0.53793,2e-05,136.53967]
[1772094369952,46.83,68496.6077,0.0,-0.53771,2e-05,136.56464]
[1772094375916,46.83,68503.4723,0.0,-0.53754,2e-05,136.58382]
[1772094377930,46.83,68516.5385,0.0,-0.53722,2e-05,136.62007]
[1772094380951,46.82,68523.1208,0.0,-0.53707,2e-05,136.63804]
[1772094381958,46.82,68534.0292,0.0,-0.53681,2e-05,136.66822]
[1772094383238,46.82,68535.5646,0.0,-0.53677,2e-05,136.67233]
[1772094383968,46.82,68540.9362,0.0,-0.53665,2e-05,136.68708]
[1772094385170,46.81,68548.2769,0.0,-0.53647,2e-05,136.70724]
[1772094389989,46.8,68548.25,0.0,-0.5365,2e-05,136.70629]
[1772094390975,46.8,68548.3992,0.0,-0.5365,2e-05,136.70655]
[1772094391987,46.8,68549.8262,0.0,-0.53647,2e-05,136.70982]
[1772094392977,46.8,68544.1938,0.0,-0.53661,2e-05,136.69408]
[1772094397982,46.79,68540.0877,0.0,-0.53673,2e-05,136.68218]
[1772094402987,46.79,68534.5185,0.0,-0.53688,2e-05,136.66644]
[1772094403744,46.79,68534.5185,0.0,-0.53688,2e-05,136.66644]
[1772094403808,46.79,68534.5185,0.0,-0.53688,2e-05,136.66644]
[1772094403879,46.79,68534.5185,0.0,-0.53688,2e-05,136.66644]
[1772094403933,46.79,68534.5185,0.0,-0.53688,2e-05,136.66644]
[1772094403980,46.79,68534.5185,0.0,-0.53688,2e-05,136.66639]
[1772094405013,46.79,68538.4546,0.0,-0.53678,2e-05,136.67727]
[1772094405990,46.79,68538.3938,0.0,-0.53679,2e-05,136.67705]
[1772094410995,46.79,68531.7654,0.0,-0.53695,2e-05,136.6585]
[1772094414470,46.79,68527.7131,0.0,-0.53705,2e-05,136.64722]
[1772094415000,46.79,68524.1446,0.0,-0.53714,2e-05,136.63731]
[1772094417007,46.79,68549.0523,0.0,-0.53653,2e-05,136.70647]
[1772094422027,46.78,68535.3292,0.0,-0.53688,2e-05,136.66804]
[1772094423027,46.78,68519.1015,0.0,-0.53728,2e-05,136.62292]
[1772094424028,46.78,68504.6192,0.0,-0.53763,2e-05,136.58263]
[1772094426969,46.79,68504.7054,0.0,-0.53762,2e-05,136.58313]
[1772094427032,46.79,68504.8031,0.0,-0.53761,2e-05,136.58353]
[1772094427545,46.79,68504.8031,0.0,-0.53761,2e-05,136.58353]
[1772094427910,46.79,68504.8031,0.0,-0.53761,2e-05,136.58353]
[1772094428012,46.79,68504.8031,0.0,-0.53761,2e-05,136.58365]
[1772094428182,46.79,68504.8031,0.0,-0.53761,2e-05,136.58365]
[1772094428276,46.79,68504.8031,0.0,-0.53761,2e-05,136.58365]
[1772094428355,46.79,68504.8031,0.0,-0.53761,2e-05,136.58365]
[1772094428617,46.79,68504.8031,0.0,-0.53761,2e-05,136.58365]
[1772094429034,46.79,68504.4069,0.0,-0.53762,2e-05,136.58266]
[1772094429296,46.79,68504.4069,0.0,-0.53762,2e-05,136.58266]
[1772094430035,46.79,68504.45,0.0,-0.53761,2e-05,136.5829]
[1772094434040,46.8,68486.9638,0.0,-0.53803,2e-05,136.53448]
[1772094434929,46.8,68486.9638,0.0,-0.53802,2e-05,136.53471]
[1772094436042,46.8,68473.5092,0.0,-0.53834,2e-05,136.49719]
[1772094440039,46.81,68476.7454,0.0,-0.53824,2e-05,136.50695]
[1772094440046,46.81,68477.0492,0.0,-0.53823,2e-05,136.508]
[1772094442048,46.82,68489.6362,0.0,-0.53791,2e-05,136.54357]
[1772094442191,46.82,68489.6362,0.0,-0.53791,2e-05,136.54357]
[1772094443052,46.82,68491.3192,0.0,-0.53787,2e-05,136.54838]
[1772094448056,46.82,68486.7762,0.0,-0.53796,2e-05,136.53617]
[1772094453061,46.83,68482.7038,0.0,-0.53805,2e-05,136.52474]
[1772094458066,46.83,68487.7785,0.0,-0.53791,2e-05,136.53934]
[1772094460068,46.83,68499.2362,0.0,-0.53763,2e-05,136.57144]
[1772094464072,46.83,68489.5231,0.0,-0.53786,2e-05,136.54439]
[1772094467076,46.84,68471.5231,0.0,-0.5383,2e-05,136.49423]
[1772094472081,46.85,68466.2523,0.0,-0.53841,2e-05,136.48014]
[1772094477086,46.85,68466.0977,0.0,-0.53839,2e-05,136.4803]
[1772094477866,46.85,68466.0977,0.0,-0.53839,2e-05,136.4803]
[1772094477868,46.85,68466.0977,0.0,-0.53839,2e-05,136.4803]
[1772094477876,46.85,68466.0977,0.0,-0.53839,2e-05,136.48041]
[1772094483092,46.86,68460.73,0.0,-0.53851,2e-05,136.46583]
[1772094483490,46.86,68460.73,0.0,-0.53851,2e-05,136.46583]
[1772094484093,46.86,68458.1831,0.0,-0.53856,2e-05,136.45879]
[1772094484106,46.86,68458.1831,0.0,-0.53856,2e-05,136.45879]
[1772094488652,46.87,68446.7554,0.0,-0.53883,2e-05,136.42723]
[1772094489190,46.87,68446.6208,0.0,-0.53883,2e-05,136.42701]
[1772094489752,46.87,68446.6208,0.0,-0.53883,2e-05,136.42701]
[1772094489902,46.87,68446.6208,0.0,-0.53883,2e-05,136.42701]
[1772094489976,46.87,68446.6208,0.0,-0.53882,2e-05,136.42713]
[1772094495104,46.88,68452.3362,0.0,-0.53867,2e-05,136.44376]
[1772094495560,46.88,68452.3362,0.0,-0.53867,2e-05,136.44376]
[1772094495675,46.88,68452.3362,0.0,-0.53867,2e-05,136.44376]
[1772094495744,46.88,68452.3362,0.0,-0.53867,2e-05,136.44376]
[1772094495747,46.88,68452.3362,0.0,-0.53867,2e-05,136.44376]
[1772094496105,46.88,68452.6615,0.0,-0.53866,2e-05,136.44477]
[1772094496732,46.88,68452.6615,0.0,-0.53866,2e-05,136.44477]
[1772094497106,46.88,68452.2177,0.0,-0.53866,2e-05,136.44362]
[1772094502116,46.88,68449.9131,0.0,-0.53871,2e-05,136.43733]
[1772094507121,46.87,68447.0615,0.0,-0.5388,2e-05,136.42873]
[1772094509155,46.87,68446.8254,0.0,-0.53881,2e-05,136.42787]
[1772094510124,46.87,68448.5938,0.0,-0.53877,2e-05,136.43275]
[1772094515129,46.87,68443.9238,0.0,-0.5389,2e-05,136.41865]
[1772094516915,46.87,68443.08,0.0,-0.53892,2e-05,136.41622]
[1772094521011,46.86,68442.4,0.0,-0.53896,2e-05,136.4137]
[1772094521953,46.86,68436.5362,0.0,-0.53911,2e-05,136.3968]
[1772094522960,46.85,68422.0169,0.0,-0.53947,2e-05,136.35561]
[1772094524768,46.85,68419.1469,0.0,-0.53955,2e-05,136.34738]
[1772094525996,46.85,68419.1469,0.0,-0.53955,2e-05,136.3473]
[1772094526988,46.85,68407.1908,0.0,-0.53985,2e-05,136.3133]
[1772094528459,46.85,68406.9708,0.0,-0.53985,2e-05,136.31267]
[1772094530130,46.85,68406.9708,0.0,-0.53985,2e-05,136.3127]
[1772094530146,46.85,68393.9208,0.0,-0.54017,2e-05,136.27562]
[1772094531454,46.85,68393.9208,0.0,-0.54017,2e-05,136.27568]
[1772094537058,46.86,68386.4446,0.0,-0.54034,2e-05,136.25477]
[1772094537164,46.86,68386.4446,0.0,-0.54034,2e-05,136.25477]
[1772094538065,46.86,68386.4446,0.0,-0.54034,2e-05,136.25481]
[1772094540079,46.86,68395.2362,0.0,-0.54013,2e-05,136.27987]
[1772094545114,46.86,68392.2462,0.0,-0.54019,2e-05,136.27157]
[1772094545210,46.86,68392.2462,0.0,-0.54019,2e-05,136.27157]
[1772094546041,46.86,68392.2462,0.0,-0.54019,2e-05,136.27157]
[1772094547128,46.86,68392.2462,0.0,-0.54018,2e-05,136.27201]
[1772094548135,46.87,68349.9831,0.0,-0.54122,2e-05,136.15148]
[1772094548223,46.87,68349.9831,0.0,-0.54122,2e-05,136.15148]
[1772094553169,46.88,68364.4162,0.0,-0.54083,2e-05,136.19382]
[1772094553384,46.88,68364.4162,0.0,-0.54083,2e-05,136.19382]
[1772094554027,46.88,68364.4162,0.0,-0.54083,2e-05,136.19382]
[1772094554040,46.88,68364.4162,0.0,-0.54083,2e-05,136.19391]
[1772094554648,46.88,68364.4162,0.0,-0.54083,2e-05,136.19391]
[1772094560176,46.88,68380.5131,0.0,-0.54042,2e-05,136.24028]
[1772094560404,46.88,68380.5131,0.0,-0.54042,2e-05,136.24028]
[1772094561177,46.88,68388.0846,0.0,-0.54023,2e-05,136.26183]
[1772094566182,46.88,68391.9308,0.0,-0.54015,2e-05,136.27257]
[1772094567744,46.88,68391.8477,0.0,-0.54015,2e-05,136.2723]
[1772094567811,46.88,68391.8477,0.0,-0.54015,2e-05,136.2723]
[1772094567865,46.88,68391.8477,0.0,-0.54015,2e-05,136.2723]
[1772094567871,46.88,68391.8477,0.0,-0.54015,2e-05,136.2723]
[1772094567966,46.88,68391.8477,0.0,-0.54015,2e-05,136.2723]
[1772094568922,46.88,68391.8477,0.0,-0.54015,2e-05,136.2723]
[1772094569013,46.88,68391.8477,0.0,-0.54015,2e-05,136.27223]
[1772094572188,46.88,68404.8031,0.0,-0.53984,2e-05,136.30831]
[1772094573189,46.87,68416.6731,0.0,-0.53955,2e-05,136.34183]
[1772094573914,46.87,68416.6731,0.0,-0.53955,2e-05,136.34183]
[1772094573926,46.87,68416.6731,0.0,-0.53955,2e-05,136.34183]
[1772094574190,46.87,68417.2262,0.0,-0.53954,2e-05,136.34325]
[1772094579196,46.87,68417.9046,0.0,-0.53954,2e-05,136.3445]
[1772094582884,46.86,68420.3269,0.0,-0.5395,2e-05,136.35099]
[1772094582887,46.86,68420.3269,0.0,-0.5395,2e-05,136.35099]
[1772094588205,46.85,68420.9654,0.0,-0.5395,2e-05,136.35209]
[1772094593210,46.85,68416.7869,0.0,-0.53961,2e-05,136.33991]
[1772094598215,46.85,68421.3169,0.0,-0.53951,2e-05,136.35239]
[1772094602530,46.84,68421.1038,0.0,-0.53952,2e-05,136.35153]
[1772094607945,46.84,68415.3246,0.0,-0.53967,2e-05,136.33508]
[1772094608226,46.84,68416.6531,0.0,-0.53964,2e-05,136.33883]
[1772094608887,46.84,68416.6531,0.0,-0.53964,2e-05,136.33883]
[1772094614232,46.84,68416.1577,0.0,-0.53965,2e-05,136.33727]
[1772094617125,46.84,68413.84,0.0,-0.53971,2e-05,136.33069]
[1772094617220,46.84,68413.84,0.0,-0.53971,2e-05,136.33069]
[1772094622240,46.84,68412.0562,0.0,-0.53975,2e-05,136.32564]
[1772094625243,46.84,68402.68,0.0,-0.53998,2e-05,136.29916]
[1772094625779,46.84,68402.68,0.0,-0.53998,2e-05,136.29916]
[1772094626244,46.84,68401.4415,0.0,-0.54001,2e-05,136.2957]
[1772094628139,46.84,68400.8415,0.0,-0.54002,2e-05,136.29406]
[1772094628147,46.84,68400.8415,0.0,-0.54002,2e-05,136.29406]
[1772094628208,46.84,68400.8415,0.0,-0.54002,2e-05,136.29406]
[1772094628240,46.84,68400.8415,0.0,-0.54002,2e-05,136.29407]
[1772094628287,46.84,68400.8415,0.0,-0.54002,2e-05,136.29407]
[1772094628933,46.84,68400.8415,0.0,-0.54002,2e-05,136.29407]
[1772094629248,46.84,68410.9869,0.0,-0.53977,2e-05,136.3229]
[1772094629686,46.84,68410.9869,0.0,-0.53977,2e-05,136.3229]
[1772094634253,46.84,68419.93,0.0,-0.53955,2e-05,136.34766]
[1772094635233,46.84,68419.93,0.0,-0.53955,2e-05,136.34766]
[1772094635254,46.84,68420.2192,0.0,-0.53955,2e-05,136.34844]
[1772094635715,46.84,68420.2192,0.0,-0.53955,2e-05,136.34844]
[1772094635826,46.84,68420.2192,0.0,-0.53955,2e-05,136.34844]
[1772094635836,46.84,68420.2192,0.0,-0.53955,2e-05,136.34844]
[1772094636255,46.84,68405.4969,0.0,-0.53991,2e-05,136.3067]
[1772094636544,46.84,68405.4969,0.0,-0.53991,2e-05,136.3067]
[1772094637256,46.84,68404.79,0.0,-0.53993,2e-05,136.30474]
[1772094642261,46.85,68407.5477,0.0,-0.53985,2e-05,136.31276]
[1772094642291,46.85,68407.5477,0.0,-0.53985,2e-05,136.31276]
[1772094643262,46.85,68408.16,0.0,-0.53984,2e-05,136.31452]
[1772094648267,46.85,68408.43,0.0,-0.53983,2e-05,136.31539]
[1772094649137,46.85,68408.43,0.0,-0.53983,2e-05,136.31539]
[1772094649238,46.85,68408.43,0.0,-0.53983,2e-05,136.31541]
[1772094649383,46.85,68408.43,0.0,-0.53983,2e-05,136.31541]
[1772094649462,46.85,68408.43,0.0,-0.53983,2e-05,136.31541]
[1772094650269,46.85,68403.5008,0.0,-0.53995,2e-05,136.30145]
[1772094650628,46.85,68403.5008,0.0,-0.53995,2e-05,136.30145]
[1772094651270,46.85,68398.0323,0.0,-0.54008,2e-05,136.28597]
[1772094655864,46.85,68398.8338,0.0,-0.54005,2e-05,136.28851]
[1772094656119,46.85,68398.8338,0.0,-0.54005,2e-05,136.28851]
[1772094656214,46.85,68398.8338,0.0,-0.54005,2e-05,136.28856]
[1772094656309,46.85,68398.8338,0.0,-0.54005,2e-05,136.28856]
[1772094656358,46.85,68398.8338,0.0,-0.54005,2e-05,136.28856]
[1772094656502,46.85,68398.8338,0.0,-0.54005,2e-05,136.28856]
[1772094657276,46.85,68402.6054,0.0,-0.53996,2e-05,136.29933]
[1772094662281,46.85,68407.6877,0.0,-0.53983,2e-05,136.31383]
[1772094664283,46.85,68419.35,0.0,-0.53955,2e-05,136.34682]
[1772094667286,46.85,68429.7377,0.0,-0.5393,2e-05,136.37602]
[1772094667855,46.85,68429.7377,0.0,-0.5393,2e-05,136.37602]
[1772094673292,46.84,68436.7262,0.0,-0.53914,2e-05,136.39515]
[1772094678297,46.84,68429.0208,0.0,-0.53935,2e-05,136.37286]
[1772094682301,46.84,68419.1285,0.0,-0.53959,2e-05,136.34474]
[1772094686305,46.84,68409.0585,0.0,-0.53984,2e-05,136.31628]
[1772094688425,46.84,68403.3092,0.0,-0.53997,2e-05,136.30014]
[1772094689128,46.84,68403.3092,0.0,-0.53997,2e-05,136.30024]
[1772094689910,46.84,68403.3092,0.0,-0.53997,2e-05,136.30024]
[1772094691443,46.84,68406.2277,0.0,-0.5399,2e-05,136.30812]
[1772094691789,46.84,68406.2277,0.0,-0.5399,2e-05,136.30812]
[1772094692149,46.84,68406.2277,0.0,-0.5399,2e-05,136.30815]
[1772094696655,46.85,68406.1931,0.0,-0.53989,2e-05,136.30825]
[1772094697184,46.85,68406.1931,0.0,-0.53989,2e-05,136.30831]
[1772094702294,46.85,68398.4685,0.0,-0.54007,2e-05,136.2867]
[1772094702321,46.85,68397.9446,0.0,-0.54008,2e-05,136.2853]
[1772094703487,46.85,68397.9446,0.0,-0.54008,2e-05,136.28538]
[1772094703502,46.85,68397.9446,0.0,-0.54008,2e-05,136.28538]
[1772094708628,46.85,68406.1754,0.0,-0.53987,2e-05,136.30903]
[1772094709268,46.85,68406.1754,0.0,-0.53987,2e-05,136.30908]
[1772094714258,46.86,68398.4923,0.0,-0.54005,2e-05,136.28748]
[1772094715804,46.86,68396.1992,0.0,-0.5401,2e-05,136.28111]
[1772094718331,46.86,68390.0385,0.0,-0.54024,2e-05,136.2639]
[1772094720341,46.87,68372.0908,0.0,-0.54068,2e-05,136.21305]
[1772094723997,46.87,68372.1438,0.0,-0.54066,2e-05,136.21374]
[1772094724345,46.87,68375.1338,0.0,-0.54058,2e-05,136.22243]
[1772094724706,46.87,68375.1338,0.0,-0.54058,2e-05,136.22243]
[1772094725346,46.87,68380.8192,0.0,-0.54044,2e-05,136.23877]
[1772094725435,46.87,68380.8192,0.0,-0.54044,2e-05,136.23877]
[1772094726347,46.87,68384.7262,0.0,-0.54034,2e-05,136.24999]
[1772094726748,46.87,68384.7262,0.0,-0.54034,2e-05,136.24999]
[1772094730454,46.88,68385.3862,0.0,-0.54031,2e-05,136.25213]
[1772094731352,46.88,68384.3969,0.0,-0.54034,2e-05,136.24939]
[1772094734357,46.88,68397.8523,0.0,-0.54,2e-05,136.28782]
[1772094735027,46.88,68397.8523,0.0,-0.54,2e-05,136.28782]
[1772094740363,46.88,68407.8031,0.0,-0.53976,2e-05,136.31579]
[1772094742476,46.87,68414.2738,0.0,-0.53961,2e-05,136.33402]
[1772094742607,46.87,68414.2738,0.0,-0.53961,2e-05,136.33402]
[1772094743366,46.87,68420.8646,0.0,-0.53945,2e-05,136.35259]
[1772094743475,46.87,68420.8646,0.0,-0.53945,2e-05,136.35259]
[1772094747370,46.87,68432.0231,0.0,-0.53919,2e-05,136.3836]
[1772094749471,46.86,68431.9708,0.0,-0.5392,2e-05,136.38316]
[1772094750373,46.86,68432.0508,0.0,-0.5392,2e-05,136.38326]
[1772094755378,46.86,68433.4554,0.0,-0.53919,2e-05,136.38612]
[1772094757484,46.85,68435.5354,0.0,-0.53914,2e-05,136.39177]
[1772094761321,46.85,68444.3762,0.0,-0.53894,2e-05,136.41631]
[1772094762385,46.85,68456.0738,0.0,-0.53865,2e-05,136.44915]
[1772094763569,46.85,68456.48,0.0,-0.53864,2e-05,136.45033]
[1772094767090,46.85,68450.0546,0.0,-0.53879,2e-05,136.4324]
[1772094767141,46.85,68450.0546,0.0,-0.53879,2e-05,136.4324]
[1772094767199,46.85,68450.0546,0.0,-0.53879,2e-05,136.4324]
[1772094767275,46.85,68450.0546,0.0,-0.53879,2e-05,136.4324]
[1772094767300,46.85,68450.0546,0.0,-0.53879,2e-05,136.43247]
[1772094767906,46.85,68450.0546,0.0,-0.53879,2e-05,136.43247]
[1772094768391,46.85,68447.2115,0.0,-0.53886,2e-05,136.42453]
[1772094771762,46.85,68446.91,0.0,-0.53886,2e-05,136.42389]
[1772094771816,46.85,68446.91,0.0,-0.53886,2e-05,136.42389]
[1772094771875,46.85,68446.91,0.0,-0.53886,2e-05,136.42389]
[1772094771938,46.85,68446.91,0.0,-0.53886,2e-05,136.42389]
[1772094772395,46.86,68444.6769,0.0,-0.53891,2e-05,136.41766]
[1772094774397,46.86,68425.1069,0.0,-0.53939,2e-05,136.36261]
[1772094778122,46.86,68422.2254,0.0,-0.53946,2e-05,136.35428]
[1772094778233,46.86,68422.2254,0.0,-0.53946,2e-05,136.35428]
[1772094778340,46.86,68422.2254,0.0,-0.53947,2e-05,136.35424]
[1772094783406,46.85,68422.4485,0.0,-0.53947,2e-05,136.35465]
[1772094787410,46.85,68412.6946,0.0,-0.53971,2e-05,136.32698]
[1772094788802,46.85,68405.8477,0.0,-0.53987,2e-05,136.3076]
[1772094789083,46.85,68405.8477,0.0,-0.53987,2e-05,136.3076]
[1772094789412,46.85,68402.8992,0.0,-0.53995,2e-05,136.29929]
[1772094789579,46.85,68402.8992,0.0,-0.53995,2e-05,136.29929]
[1772094789719,46.85,68402.8992,0.0,-0.53995,2e-05,136.29929]
[1772094789954,46.85,68402.8992,0.0,-0.53995,2e-05,136.29929]
[1772094794502,46.86,68406.6485,0.0,-0.53985,2e-05,136.31021]
[1772094795418,46.86,68402.5392,0.0,-0.53994,2e-05,136.2986]
[1772094800423,46.86,68405.9038,0.0,-0.53986,2e-05,136.30839]
[1772094803426,46.86,68392.6562,0.0,-0.54018,2e-05,136.27092]
[1772094806782,46.87,68397.0038,0.0,-0.54006,2e-05,136.28357]
[1772094806848,46.87,68397.0038,0.0,-0.54006,2e-05,136.28357]
[1772094806859,46.87,68397.0038,0.0,-0.54006,2e-05,136.28357]
[1772094806919,46.87,68397.0038,0.0,-0.54006,2e-05,136.28357]
[1772094807432,46.87,68397.3354,0.0,-0.54005,2e-05,136.28458]
[1772094808324,46.87,68397.3354,0.0,-0.54005,2e-05,136.28458]
[1772094808413,46.87,68397.3354,0.0,-0.54005,2e-05,136.28464]
[1772094809434,46.87,68406.0315,0.0,-0.53983,2e-05,136.30937]
[1772094814097,46.87,68410.9238,0.0,-0.53971,2e-05,136.32271]
[1772094814419,46.87,68410.9238,0.0,-0.53971,2e-05,136.32271]
[1772094820051,46.87,68412.7369,0.0,-0.53967,2e-05,136.32779]
[1772094823450,46.87,68403.13,0.0,-0.53991,2e-05,136.30061]
[1772094828455,46.87,68406.0562,0.0,-0.53983,2e-05,136.30905]
[1772094829046,46.87,68406.0562,0.0,-0.53983,2e-05,136.30905]
[1772094829456,46.87,68407.34,0.0,-0.5398,2e-05,136.31271]
[1772094831592,46.87,68409.0746,0.0,-0.53975,2e-05,136.31763]
[1772094832874,46.87,68412.38,0.0,-0.53967,2e-05,136.32699]
[1772094838465,46.87,68412.3992,0.0,-0.53968,2e-05,136.3269]
[1772094840245,46.87,68409.4054,0.0,-0.53975,2e-05,136.31841]
[1772094840345,46.87,68409.4054,0.0,-0.53975,2e-05,136.31842]
[1772094841527,46.87,68407.2023,0.0,-0.5398,2e-05,136.31219]
[1772094847175,46.87,68408.6154,0.0,-0.53977,2e-05,136.31624]
[1772094848387,46.87,68406.7554,0.0,-0.53981,2e-05,136.31098]
[1772094848429,46.87,68406.7554,0.0,-0.53981,2e-05,136.3112]
[1772094848548,46.87,68406.7554,0.0,-0.53981,2e-05,136.3112]
[1772094849476,46.87,68350.35,0.0,-0.54119,2e-05,136.15057]
[1772094850400,46.87,68350.35,0.0,-0.54119,2e-05,136.15057]
[1772094851478,46.88,68334.0277,0.0,-0.54158,2e-05,136.10414]
[1772094852785,46.88,68330.9546,0.0,-0.54165,2e-05,136.0954]
[1772094853480,46.88,68332.16,0.0,-0.54162,2e-05,136.09901]
[1772094858485,46.87,68333.4623,0.0,-0.5416,2e-05,136.10223]
[1772094859149,46.87,68333.4623,0.0,-0.5416,2e-05,136.10223]
[1772094864369,46.87,68337.97,0.0,-0.54151,2e-05,136.1146]
[1772094866957,46.87,68342.8723,0.0,-0.54139,2e-05,136.12844]
[1772094867390,46.87,68342.8723,0.0,-0.5414,2e-05,136.12832]
[1772094872426,46.87,68348.4723,0.0,-0.54125,2e-05,136.14419]
[1772094877465,46.87,68356.7723,0.0,-0.54104,2e-05,136.16824]
[1772094879477,46.87,68363.0923,0.0,-0.54088,2e-05,136.18629]
[1772094880128,46.87,68363.0923,0.0,-0.54088,2e-05,136.18629]
[1772094880484,46.87,68363.0923,0.0,-0.54088,2e-05,136.18624]
[1772094881524,46.87,68371.6138,0.0,-0.54068,2e-05,136.21056]
[1772094884433,46.87,68371.7692,0.0,-0.54068,2e-05,136.21088]
[1772094885517,46.87,68381.7615,0.0,-0.54043,2e-05,136.23922]
[1772094885556,46.87,68381.7615,0.0,-0.54043,2e-05,136.23922]
[1772094886518,46.87,68382.8769,0.0,-0.54041,2e-05,136.24231]
[1772094888520,46.86,68373.1692,0.0,-0.54065,2e-05,136.21452]
[1772094892366,46.86,68380.8308,0.0,-0.54047,2e-05,136.23625]
[1772094893525,46.86,68392.9792,0.0,-0.54017,2e-05,136.27083]
[1772094898530,46.86,68396.5269,0.0,-0.54007,2e-05,136.2811]
[1772094902092,46.87,68396.4292,0.0,-0.54008,2e-05,136.28088]
[1772094907539,46.87,68391.71,0.0,-0.54019,2e-05,136.26767]
[1772094911543,46.87,68401.9446,0.0,-0.53993,2e-05,136.29685]
[1772094916548,46.87,68408.6815,0.0,-0.53976,2e-05,136.31606]
[1772094920452,46.87,68406.4008,0.0,-0.53982,2e-05,136.30964]
[1772094921031,46.87,68406.4008,0.0,-0.53982,2e-05,136.30965]
[1772094921463,46.87,68406.4008,0.0,-0.53982,2e-05,136.30965]
[1772094922554,46.87,68418.84,0.0,-0.53951,2e-05,136.3449]
[1772094922782,46.87,68418.84,0.0,-0.53951,2e-05,136.3449]
[1772094925232,46.87,68424.03,0.0,-0.53939,2e-05,136.35947]
[1772094925557,46.87,68424.0438,0.0,-0.53939,2e-05,136.35944]
[1772094926566,46.87,68424.0738,0.0,-0.53939,2e-05,136.35947]
[1772094932564,46.86,68426.7677,0.0,-0.53933,2e-05,136.36619]
[1772094937569,46.86,68419.88,0.0,-0.53951,2e-05,136.34643]
[1772094940690,46.86,68427.6369,0.0,-0.53932,2e-05,136.36829]
[1772094941573,46.86,68432.2969,0.0,-0.53921,2e-05,136.38139]
[1772094942799,46.86,68432.2969,0.0,-0.53921,2e-05,136.38139]
[1772094943575,46.86,68454.4515,0.0,-0.53867,2e-05,136.44363]
[1772094946409,46.86,68458.0054,0.0,-0.53858,2e-05,136.4537]
[1772094948580,46.85,68447.1438,0.0,-0.53886,2e-05,136.42294]
[1772094952714,46.85,68446.5246,0.0,-0.53888,2e-05,136.42085]
[1772094958590,46.86,68452.4169,0.0,-0.53872,2e-05,136.4379]
[1772094964030,46.86,68452.1708,0.0,-0.53872,2e-05,136.43742]
[1772094965709,46.86,68463.7438,0.0,-0.53844,2e-05,136.47003]
[1772094967336,46.86,68463.6977,0.0,-0.53844,2e-05,136.46988]
[1772094968271,46.86,68463.6977,0.0,-0.53844,2e-05,136.46986]
[1772094968605,46.86,68464.8492,0.0,-0.53841,2e-05,136.47307]
[1772094969329,46.86,68464.8492,0.0,-0.53841,2e-05,136.47307]
[1772094974611,46.86,68461.3692,0.0,-0.5385,2e-05,136.46315]
[1772094979587,46.86,68464.3131,0.0,-0.53843,2e-05,136.47136]
[1772094979616,46.85,68468.4792,0.0,-0.53833,2e-05,136.48301]
[1772094980617,46.85,68480.7177,0.0,-0.53803,2e-05,136.51724]
[1772094985622,46.85,68475.0638,0.0,-0.53818,2e-05,136.50103]
[1772094989626,46.85,68483.7815,0.0,-0.53798,2e-05,136.52511]
[1772094994631,46.84,68490.32,0.0,-0.53782,2e-05,136.54272]
[1772094999640,46.85,68497.3154,0.0,-0.53764,2e-05,136.56256]
[1772094999923,46.85,68497.3154,0.0,-0.53764,2e-05,136.56256]
[1772095001898,46.85,68504.4877,0.0,-0.53746,2e-05,136.58266]
[1772095007651,46.85,68504.3246,0.0,-0.53746,2e-05,136.58226]
[1772095012656,46.85,68502.3354,0.0,-0.53751,2e-05,136.57685]
[1772095018484,46.85,68505.6923,0.0,-0.53742,2e-05,136.58637]
[1772095023520,46.85,68511.5892,0.0,-0.53728,2e-05,136.6028]
[1772095028555,46.85,68505.7138,0.0,-0.53742,2e-05,136.58644]
[1772095033590,46.85,68508.1831,0.0,-0.53736,2e-05,136.59334]
[1772095038625,46.85,68506.1777,0.0,-0.53741,2e-05,136.58778]
[1772095041075,46.85,68508.7446,0.0,-0.53734,2e-05,136.59493]
[1772095043660,46.85,68518.5662,0.0,-0.53711,2e-05,136.62215]
[1772095047689,46.85,68512.9846,0.0,-0.53725,2e-05,136.60655]
[1772095049693,46.85,68501.9454,0.0,-0.53752,2e-05,136.57582]
[1772095052379,46.85,68501.4785,0.0,-0.53753,2e-05,136.57406]
[1772095054698,46.85,68491.7362,0.0,-0.53776,2e-05,136.54703]
[1772095055049,46.85,68491.7362,0.0,-0.53776,2e-05,136.54703]
[1772095055185,46.85,68491.7362,0.0,-0.53776,2e-05,136.54703]
[1772095060704,46.86,68492.3177,0.0,-0.53773,2e-05,136.54912]
[1772095065125,46.86,68486.3946,0.0,-0.53787,2e-05,136.53282]
[1772095070714,46.86,68488.3638,0.0,-0.53781,2e-05,136.53859]
[1772095074718,46.87,68477.3969,0.0,-0.53808,2e-05,136.50803]
[1772095079723,46.87,68477.7162,0.0,-0.53807,2e-05,136.50909]
[1772095084731,46.86,68482.0777,0.0,-0.53798,2e-05,136.52074]
[1772095089736,46.86,68485.9423,0.0,-0.53789,2e-05,136.53107]
[1772095092739,46.85,68469.4938,0.0,-0.53831,2e-05,136.48479]
[1772095097744,46.85,68472.5,0.0,-0.53823,2e-05,136.49314]
[1772095102749,46.85,68479.2554,0.0,-0.53807,2e-05,136.51186]
[1772095103743,46.85,68479.2554,0.0,-0.53807,2e-05,136.51186]
[1772095104846,46.85,68476.2231,0.0,-0.53815,2e-05,136.5033]
[1772095110757,46.85,68477.3592,0.0,-0.53813,2e-05,136.50632]
[1772095115762,46.85,68474.2846,0.0,-0.53821,2e-05,136.49711]
[1772095120767,46.85,68467.5238,0.0,-0.53837,2e-05,136.47824]
[1772095122459,46.85,68467.6462,0.0,-0.53837,2e-05,136.47861]
[1772095122769,46.85,68467.54,0.0,-0.53837,2e-05,136.47834]
[1772095127774,46.85,68470.9885,0.0,-0.53828,2e-05,136.48808]
[1772095132779,46.85,68469.2708,0.0,-0.53832,2e-05,136.48332]
[1772095137784,46.85,68475.92,0.0,-0.53816,2e-05,136.50191]
[1772095142789,46.85,68476.23,0.0,-0.53815,2e-05,136.50268]
[1772095147794,46.85,68480.8008,0.0,-0.53805,2e-05,136.51538]
[1772095152799,46.85,68477.2577,0.0,-0.53814,2e-05,136.50531]
[1772095157804,46.85,68481.0415,0.0,-0.53805,2e-05,136.51577]
[1772095160807,46.85,68491.8092,0.0,-0.53778,2e-05,136.54607]
[1772095163811,46.85,68501.5385,0.0,-0.53753,2e-05,136.57351]
[1772095168816,46.85,68505.1215,0.0,-0.53743,2e-05,136.58379]
[1772095170737,46.85,68509.2108,0.0,-0.53733,2e-05,136.59521]
[1772095170818,46.85,68509.2108,0.0,-0.53733,2e-05,136.59519]
[1772095171822,46.85,68517.8262,0.0,-0.53712,2e-05,136.61864]
[1772095172145,46.85,68517.8262,0.0,-0.53712,2e-05,136.61864]
[1772095172823,46.85,68530.6623,0.0,-0.53681,2e-05,136.65424]
[1772095177831,46.85,68523.3215,0.0,-0.537,2e-05,136.63359]
[1772095179642,46.85,68530.4246,0.0,-0.53683,2e-05,136.65315]
[1772095181656,46.84,68539.6092,0.0,-0.53661,2e-05,136.6784]
[1772095184677,46.84,68533.2777,0.0,-0.53677,2e-05,136.66059]
[1772095189712,46.84,68527.3746,0.0,-0.53693,2e-05,136.64393]
[1772095194747,46.84,68523.3969,0.0,-0.53703,2e-05,136.63276]
[1772095199782,46.84,68523.3231,0.0,-0.53703,2e-05,136.63246]
[1772095204817,46.84,68515.0969,0.0,-0.53723,2e-05,136.60959]
[1772095206831,46.84,68504.8746,0.0,-0.53748,2e-05,136.58122]
[1772095211886,46.84,68504.62,0.0,-0.53748,2e-05,136.58082]
[1772095216895,46.84,68506.0438,0.0,-0.53744,2e-05,136.58504]
[1772095221900,46.84,68507.71,0.0,-0.53739,2e-05,136.58977]
[1772095222901,46.85,68492.3623,0.0,-0.53777,2e-05,136.54695]
[1772095223902,46.85,68482.3469,0.0,-0.53801,2e-05,136.519]
[1772095228907,46.85,68476.7662,0.0,-0.53814,2e-05,136.50387]
[1772095233912,46.86,68470.1877,0.0,-0.53828,2e-05,136.4854]
[1772095238917,46.86,68465.1362,0.0,-0.53839,2e-05,136.4719]
[1772095243922,46.87,68458.5777,0.0,-0.53853,2e-05,136.45412]
[1772095248927,46.87,68458.1269,0.0,-0.53854,2e-05,136.45269]
[1772095253932,46.87,68465.3385,0.0,-0.53837,2e-05,136.47274]
[1772095258937,46.86,68467.0431,0.0,-0.53834,2e-05,136.47726]
[1772095262941,46.86,68457.87,0.0,-0.53857,2e-05,136.45137]
[1772095267946,46.86,68451.9069,0.0,-0.53871,2e-05,136.43468]
[1772095272951,46.87,68450.2515,0.0,-0.53875,2e-05,136.43024]
[1772095277956,46.87,68449.9146,0.0,-0.53875,2e-05,136.42948]
[1772095282961,46.87,68449.0069,0.0,-0.53876,2e-05,136.42715]
[1772095287966,46.87,68452.0515,0.0,-0.53869,2e-05,136.4358]
[1772095289968,46.87,68439.3615,0.0,-0.539,2e-05,136.39988]
[1772095294973,46.86,68436.8392,0.0,-0.53909,2e-05,136.3916]
[1772095299978,46.86,68440.2231,0.0,-0.53902,2e-05,136.40054]
[1772095304983,46.85,68438.0354,0.0,-0.53909,2e-05,136.39389]
[1772095309990,46.85,68438.9331,0.0,-0.53908,2e-05,136.39598]
[1772095314995,46.84,68438.4638,0.0,-0.5391,2e-05,136.39429]
[1772095318999,46.84,68428.5146,0.0,-0.53935,2e-05,136.366]
[1772095324010,46.84,68439.5769,0.0,-0.53908,2e-05,136.3972]
[1772095325011,46.84,68419.6654,0.0,-0.53957,2e-05,136.34091]
[1772095327013,46.84,68429.4046,0.0,-0.53933,2e-05,136.36852]
[1772095332018,46.84,68435.1123,0.0,-0.53919,2e-05,136.38455]
[1772095337023,46.84,68428.7762,0.0,-0.53935,2e-05,136.36654]
[1772095342028,46.84,68418.8915,0.0,-0.53959,2e-05,136.33869]
[1772095347818,46.85,68418.3223,0.0,-0.5396,2e-05,136.33737]
[1772095352853,46.85,68414.4585,0.0,-0.53968,2e-05,136.32612]
[1772095356881,46.85,68405.6523,0.0,-0.5399,2e-05,136.30129]
[1772095361919,46.85,68399.3392,0.0,-0.54004,2e-05,136.28369]
[1772095366957,46.86,68400.7077,0.0,-0.54,2e-05,136.28785]
[1772095371992,46.85,68400.3523,0.0,-0.54001,2e-05,136.2867]
[1772095377028,46.85,68398.2877,0.0,-0.54008,2e-05,136.28033]
[1772095381057,46.85,68388.2869,0.0,-0.54033,2e-05,136.25168]
[1772095384076,46.85,68401.3423,0.0,-0.54001,2e-05,136.28868]
[1772095389081,46.84,68397.86,0.0,-0.54011,2e-05,136.27835]
[1772095394086,46.84,68394.4331,0.0,-0.5402,2e-05,136.26843]
[1772095399091,46.84,68394.0654,0.0,-0.54021,2e-05,136.26726]
[1772095404096,46.84,68392.2523,0.0,-0.54026,2e-05,136.26203]
[1772095408100,46.84,68383.4492,0.0,-0.54047,2e-05,136.23708]
[1772095413105,46.84,68378.0477,0.0,-0.5406,2e-05,136.22139]
[1772095417919,46.84,68375.2815,0.0,-0.54066,2e-05,136.21374]
[1772095417994,46.85,68375.2815,0.0,-0.54066,2e-05,136.21382]
[1772095419112,46.84,68365.3408,0.0,-0.54091,2e-05,136.18526]
[1772095422115,46.84,68352.71,0.0,-0.54123,2e-05,136.14884]
[1772095427120,46.84,68354.0215,0.0,-0.5412,2e-05,136.15244]
[1772095429122,46.84,68343.9431,0.0,-0.54145,2e-05,136.12351]
[1772095434127,46.84,68339.4246,0.0,-0.54155,2e-05,136.11078]
[1772095439132,46.84,68340.1877,0.0,-0.54153,2e-05,136.11317]
[1772095444137,46.85,68342.0254,0.0,-0.54148,2e-05,136.11858]
[1772095448756,46.85,68337.4162,0.0,-0.54159,2e-05,136.10547]
[1772095449142,46.85,68337.1531,0.0,-0.54159,2e-05,136.10477]
[1772095449825,46.85,68337.1531,0.0,-0.54159,2e-05,136.10477]
[1772095450143,46.85,68330.9585,0.0,-0.54174,2e-05,136.08703]
[1772095452145,46.85,68340.6177,0.0,-0.5415,2e-05,136.11493]
[1772095457150,46.85,68337.9254,0.0,-0.54156,2e-05,136.10734]
[1772095462155,46.85,68335.4969,0.0,-0.54162,2e-05,136.1006]
[1772095467160,46.86,68339.3654,0.0,-0.54152,2e-05,136.11187]
[1772095472165,46.86,68343.8646,0.0,-0.54141,2e-05,136.12433]
[1772095475168,46.85,68357.7977,0.0,-0.54107,2e-05,136.16415]
[1772095480173,46.85,68357.1185,0.0,-0.54109,2e-05,136.16185]
[1772095485179,46.85,68360.6408,0.0,-0.54102,2e-05,136.17161]
[1772095490186,46.84,68358.7492,0.0,-0.54107,2e-05,136.16591]
[1772095494190,46.84,68375.4569,0.0,-0.54066,2e-05,136.21346]
[1772095496192,46.84,68385.7492,0.0,-0.54042,2e-05,136.24252]
[1772095501197,46.83,68395.5346,0.0,-0.54021,2e-05,136.26946]
[1772095502198,46.83,68408.5492,0.0,-0.53989,2e-05,136.30623]
[1772095507203,46.81,68418.9577,0.0,-0.53967,2e-05,136.33457]
[1772095512208,46.8,68413.7085,0.0,-0.53983,2e-05,136.31862]
[1772095514210,46.8,68402.6031,0.0,-0.54011,2e-05,136.28677]
[1772095520031,46.8,68396.9962,0.0,-0.54027,2e-05,136.27025]
[1772095524059,46.79,68387.9131,0.0,-0.54049,2e-05,136.24426]
[1772095529094,46.8,68381.43,0.0,-0.54065,2e-05,136.22583]
[1772095532115,46.8,68371.7308,0.0,-0.54089,2e-05,136.19776]
[1772095537150,46.8,68363.1085,0.0,-0.54108,2e-05,136.17359]
[1772095539164,46.81,68354.0346,0.0,-0.5413,2e-05,136.14787]
[1772095540171,46.81,68352.6846,0.0,-0.54133,2e-05,136.14406]
[1772095541178,46.81,68365.0031,0.0,-0.54103,2e-05,136.17942]
[1772095543192,46.81,68374.2692,0.0,-0.5408,2e-05,136.20598]
[1772095547220,46.81,68383.09,0.0,-0.54058,2e-05,136.23111]
[1772095550241,46.8,68392.1285,0.0,-0.54036,2e-05,136.25666]
[1772095551247,46.8,68406.6762,0.0,-0.54001,2e-05,136.29794]
[1772095555253,46.8,68417.8446,0.0,-0.53975,2e-05,136.32901]
[1772095560258,46.79,68421.48,0.0,-0.53969,2e-05,136.33847]
[1772095565268,46.78,68419.2562,0.0,-0.53977,2e-05,136.33135]
[1772095570362,46.77,68426.7654,0.0,-0.5396,2e-05,136.35199]
[1772095575367,46.78,68428.3838,0.0,-0.53954,2e-05,136.35712]
[1772095580372,46.78,68422.0331,0.0,-0.53969,2e-05,136.33941]
[1772095585377,46.78,68419.3985,0.0,-0.53975,2e-05,136.33223]
[1772095587379,46.78,68408.5715,0.0,-0.54001,2e-05,136.30167]
[1772095592385,46.79,68407.2462,0.0,-0.54003,2e-05,136.29791]
[1772095597389,46.79,68412.5638,0.0,-0.53989,2e-05,136.31341]
[1772095599391,46.79,68422.8731,0.0,-0.53963,2e-05,136.34272]
[1772095604396,46.79,68422.1315,0.0,-0.53965,2e-05,136.34058]
[1772095608400,46.79,68411.9754,0.0,-0.5399,2e-05,136.31171]
[1772095613405,46.8,68411.3454,0.0,-0.53991,2e-05,136.31014]
[1772095618410,46.8,68423.2454,0.0,-0.53961,2e-05,136.34406]
[1772095623415,46.8,68430.7354,0.0,-0.53942,2e-05,136.36555]
[1772095628420,46.8,68423.7515,0.0,-0.53959,2e-05,136.34589]
[1772095633425,46.8,68423.6015,0.0,-0.5396,2e-05,136.34519]
[1772095635427,46.8,68434.2708,0.0,-0.53933,2e-05,136.37569]
[1772095637429,46.8,68451.2354,0.0,-0.53891,2e-05,136.42375]
[1772095640432,46.8,68463.8223,0.0,-0.5386,2e-05,136.45918]
[1772095643435,46.8,68449.8062,0.0,-0.53895,2e-05,136.41958]
[1772095645437,46.8,68437.3462,0.0,-0.53925,2e-05,136.3845]
[1772095650442,46.81,68434.8,0.0,-0.5393,2e-05,136.37772]
[1772095655447,46.81,68438.5931,0.0,-0.5392,2e-05,136.38815]
[1772095660452,46.81,68449.5454,0.0,-0.53893,2e-05,136.41913]
[1772095663455,46.81,68437.9238,0.0,-0.53921,2e-05,136.38633]
[1772095668460,46.81,68436.0369,0.0,-0.53925,2e-05,136.38118]
[1772095673465,46.81,68436.2938,0.0,-0.53924,2e-05,136.38209]
[1772095678470,46.82,68432.9385,0.0,-0.53932,2e-05,136.37276]
[1772095680472,46.82,68442.2423,0.0,-0.53909,2e-05,136.39909]
[1772095685477,46.81,68449.4262,0.0,-0.53892,2e-05,136.41922]
[1772095691234,46.81,68458.7985,0.0,-0.5387,2e-05,136.44513]
[1772095696269,46.8,68460.14,0.0,-0.53868,2e-05,136.44844]
[1772095698999,46.8,68462.4546,0.0,-0.53863,2e-05,136.45498]
[1772095699298,46.8,68462.4546,0.0,-0.53863,2e-05,136.45498]
[1772095700305,46.81,68463.6238,0.0,-0.53859,2e-05,136.45841]
[1772095701203,46.81,68463.6238,0.0,-0.53859,2e-05,136.45841]
[1772095701312,46.81,68463.6238,0.0,-0.53859,2e-05,136.45842]
[1772095702319,46.81,68483.66,0.0,-0.5381,2e-05,136.51473]
[1772095707354,46.81,68477.9446,0.0,-0.53823,2e-05,136.49884]
[1772095709368,46.81,68466.0969,0.0,-0.53852,2e-05,136.4657]
[1772095714403,46.81,68465.9685,0.0,-0.53851,2e-05,136.46515]
[1772095719438,46.81,68462.9577,0.0,-0.5386,2e-05,136.45631]
[1772095724473,46.8,68461.4762,0.0,-0.53865,2e-05,136.45156]
[1772095725480,46.8,68443.4808,0.0,-0.5391,2e-05,136.40077]
[1772095730515,46.8,68442.6669,0.0,-0.53912,2e-05,136.39837]
[1772095735537,46.8,68448.4362,0.0,-0.53898,2e-05,136.4145]
[1772095739542,46.8,68457.7631,0.0,-0.53876,2e-05,136.44059]
[1772095744552,46.79,68462.2815,0.0,-0.53866,2e-05,136.45285]
[1772095749557,46.79,68465.9046,0.0,-0.53859,2e-05,136.46256]
[1772095754564,46.78,68469.9523,0.0,-0.5385,2e-05,136.47358]
[1772095758568,46.78,68483.0592,0.0,-0.53819,2e-05,136.51003]
[1772095763573,46.77,68486.4085,0.0,-0.53813,2e-05,136.51868]
[1772095768578,46.77,68477.8354,0.0,-0.53836,2e-05,136.49405]
[1772095773583,46.76,68470.8154,0.0,-0.53854,2e-05,136.47361]
[1772095778588,46.76,68472.4785,0.0,-0.5385,2e-05,136.47808]
[1772095783594,46.76,68470.0492,0.0,-0.53856,2e-05,136.47126]
[1772095787799,46.76,68463.52,0.0,-0.53872,2e-05,136.45295]
[1772095788599,46.76,68463.3715,0.0,-0.53872,2e-05,136.45257]
[1772095793604,46.76,68463.2231,0.0,-0.53872,2e-05,136.45233]
[1772095797928,46.77,68463.0408,0.0,-0.53872,2e-05,136.45193]
[1772095798609,46.77,68462.9677,0.0,-0.53872,2e-05,136.45175]
[1772095803614,46.77,68478.67,0.0,-0.53833,2e-05,136.49595]
[1772095807055,46.76,68480.9677,0.0,-0.53828,2e-05,136.50219]
[1772095807618,46.76,68480.3177,0.0,-0.5383,2e-05,136.50031]
[1772095809620,46.76,68470.93,0.0,-0.53853,2e-05,136.47386]
[1772095814625,46.76,68465.9592,0.0,-0.53865,2e-05,136.45997]
[1772095819630,46.77,68466.5162,0.0,-0.53864,2e-05,136.46165]
[1772095824635,46.77,68472.3062,0.0,-0.53849,2e-05,136.47801]
[1772095829640,46.76,68474.4862,0.0,-0.53844,2e-05,136.48405]
[1772095834645,46.76,68473.7331,0.0,-0.53846,2e-05,136.48132]
[1772095839650,46.76,68477.1077,0.0,-0.53838,2e-05,136.49065]
[1772095841652,46.76,68463.3031,0.0,-0.53872,2e-05,136.45182]
[1772095846657,46.77,68458.5477,0.0,-0.53883,2e-05,136.43877]
[1772095851665,46.77,68457.6262,0.0,-0.53885,2e-05,136.43644]
[1772095857412,46.77,68458.5792,0.0,-0.53881,2e-05,136.4394]
[1772095862447,46.77,68457.5177,0.0,-0.53883,2e-05,136.4366]
[1772095867482,46.78,68457.1746,0.0,-0.53884,2e-05,136.43577]
[1772095872517,46.78,68459.0831,0.0,-0.53879,2e-05,136.44127]
[1772095876545,46.78,68461.2754,0.0,-0.53874,2e-05,136.44741]
[1772095877552,46.78,68472.9492,0.0,-0.53845,2e-05,136.48023]
[1772095880579,46.77,68473.5085,0.0,-0.53844,2e-05,136.4816]
[1772095881586,46.77,68482.3154,0.0,-0.53823,2e-05,136.50622]
[1772095886629,46.77,68490.7862,0.0,-0.53803,2e-05,136.52952]
[1772095887637,46.77,68505.9092,0.0,-0.53766,2e-05,136.57189]
[1772095890657,46.77,68518.5392,0.0,-0.53733,2e-05,136.60775]
[1772095894685,46.77,68509.4623,0.0,-0.53755,2e-05,136.58197]
[1772095899720,46.78,68509.0854,0.0,-0.53755,2e-05,136.58109]
[1772095902732,46.78,68517.9946,0.0,-0.53732,2e-05,136.60644]
[1772095905735,46.78,68502.8308,0.0,-0.53769,2e-05,136.56416]
[1772095910740,46.78,68501.7331,0.0,-0.53772,2e-05,136.56109]
[1772095915745,46.78,68495.0346,0.0,-0.5379,2e-05,136.54174]
[1772095920750,46.77,68489.9754,0.0,-0.53805,2e-05,136.52688]
[1772095925756,46.76,68487.1762,0.0,-0.53813,2e-05,136.51855]
[1772095930760,46.76,68485.6115,0.0,-0.53818,2e-05,136.51379]
[1772095935765,46.76,68483.8646,0.0,-0.53823,2e-05,136.50865]
[1772095940773,46.76,68492.6431,0.0,-0.53802,2e-05,136.53311]
[1772095945778,46.75,68491.2492,0.0,-0.53806,2e-05,136.52889]
[1772095950783,46.75,68480.2869,0.0,-0.53834,2e-05,136.49794]
[1772095953786,46.75,68471.3238,0.0,-0.53856,2e-05,136.47236]
[1772095958791,46.76,68463.6277,0.0,-0.53874,2e-05,136.45108]
[1772095963796,46.76,68470.6192,0.0,-0.53855,2e-05,136.47106]
[1772095968801,46.76,68469.5885,0.0,-0.53858,2e-05,136.4683]
[1772095973806,46.76,68467.9354,0.0,-0.53861,2e-05,136.46383]
[1772095978811,46.76,68469.1185,0.0,-0.53858,2e-05,136.46729]
[1772095983816,46.77,68468.8385,0.0,-0.53858,2e-05,136.46661]
[1772095986819,46.76,68480.5138,0.0,-0.53829,2e-05,136.49941]
[1772095991824,46.76,68485.4338,0.0,-0.53818,2e-05,136.51296]
[1772095996829,46.76,68479.03,0.0,-0.53835,2e-05,136.49475]
[1772096001834,46.76,68473.9985,0.0,-0.53847,2e-05,136.48069]
[1772096005838,46.76,68460.8646,0.0,-0.53879,2e-05,136.44385]
[1772096010843,46.77,68454.0431,0.0,-0.53894,2e-05,136.42514]
[1772096015848,46.77,68455.5069,0.0,-0.53889,2e-05,136.42918]
[1772096020853,46.78,68456.7177,0.0,-0.53885,2e-05,136.43293]
[1772096026604,46.78,68453.8015,0.0,-0.53891,2e-05,136.42507]
[1772096031639,46.78,68450.5723,0.0,-0.53898,2e-05,136.41629]
[1772096036674,46.79,68449.5738,0.0,-0.539,2e-05,136.41377]
[1772096038871,46.79,68459.5923,0.0,-0.53875,2e-05,136.44204]
[1772096044731,46.79,68450.3369,0.0,-0.53897,2e-05,136.41605]
[1772096049766,46.79,68449.3769,0.0,-0.53899,2e-05,136.41356]
[1772096054801,46.79,68448.4323,0.0,-0.53901,2e-05,136.41108]
[1772096059837,46.8,68442.2792,0.0,-0.53915,2e-05,136.39398]
[1772096064872,46.8,68442.1477,0.0,-0.53915,2e-05,136.39384]
[1772096069903,46.8,68438.92,0.0,-0.53922,2e-05,136.38492]
[1772096074908,46.8,68437.11,0.0,-0.53926,2e-05,136.37951]
[1772096079913,46.8,68444.5038,0.0,-0.53907,2e-05,136.40056]
[1772096084918,46.8,68443.0754,0.0,-0.53911,2e-05,136.39654]
[1772096089923,46.8,68442.9369,0.0,-0.53911,2e-05,136.39617]
[1772096094928,46.8,68442.4269,0.0,-0.53912,2e-05,136.39473]
[1772096099933,46.81,68432.9923,0.0,-0.53935,2e-05,136.36816]
[1772096104938,46.81,68441.4054,0.0,-0.53914,2e-05,136.39205]
[1772096109943,46.81,68435.7515,0.0,-0.53928,2e-05,136.37606]
[1772096114948,46.81,68431.8508,0.0,-0.53937,2e-05,136.36519]
[1772096119953,46.81,68431.1315,0.0,-0.53939,2e-05,136.36334]
[1772096124960,46.81,68426.6877,0.0,-0.53949,2e-05,136.35097]
[1772096129965,46.81,68427.8654,0.0,-0.53945,2e-05,136.35453]
[1772096134970,46.82,68423.9069,0.0,-0.53955,2e-05,136.34301]
[1772096139976,46.82,68422.6769,0.0,-0.53957,2e-05,136.33979]
[1772096144981,46.82,68426.2638,0.0,-0.53947,2e-05,136.35012]
[1772096149986,46.82,68416.5377,0.0,-0.53971,2e-05,136.32274]
[1772096154991,46.83,68417.0762,0.0,-0.53969,2e-05,136.32458]
[1772096159996,46.83,68413.4138,0.0,-0.53977,2e-05,136.31447]
[1772096165001,46.83,68404.1423,0.0,-0.53999,2e-05,136.28853]
[1772096170007,46.84,68396.79,0.0,-0.54015,2e-05,136.26828]
[1772096175012,46.85,68397.2185,0.0,-0.54012,2e-05,136.27007]
[1772096180017,46.85,68389.79,0.0,-0.54029,2e-05,136.24946]
[1772096185022,46.86,68387.4362,0.0,-0.54033,2e-05,136.24334]
[1772096190760,46.86,68390.2323,0.0,-0.54024,2e-05,136.25191]
[1772096194789,46.87,68388.5169,0.0,-0.54028,2e-05,136.24689]
[1772096195795,46.87,68378.2715,0.0,-0.54052,2e-05,136.21784]
[1772096200830,46.88,68380.5523,0.0,-0.54045,2e-05,136.22494]
[1772096205865,46.88,68376.9454,0.0,-0.54052,2e-05,136.21515]
[1772096210902,46.89,68373.4215,0.0,-0.5406,2e-05,136.20562]
[1772096215937,46.89,68366.0631,0.0,-0.54077,2e-05,136.1847]
[1772096218958,46.88,68354.3223,0.0,-0.54109,2e-05,136.15022]
[1772096223993,46.87,68360.48,0.0,-0.54096,2e-05,136.16708]
[1772096229032,46.86,68356.2,0.0,-0.5411,2e-05,136.15376]
[1772096234068,46.85,68355.0154,0.0,-0.54115,2e-05,136.1495]
[1772096239081,46.84,68356.7415,0.0,-0.54113,2e-05,136.15372]
[1772096244086,46.84,68357.5346,0.0,-0.54112,2e-05,136.15538]
[1772096249091,46.83,68360.8977,0.0,-0.54106,2e-05,136.16445]
[1772096253095,46.83,68370.9838,0.0,-0.54082,2e-05,136.19235]
[1772096258100,46.82,68373.4731,0.0,-0.54078,2e-05,136.19875]
[1772096263105,46.81,68374.8692,0.0,-0.54076,2e-05,136.20211]
[1772096268110,46.81,68373.6723,0.0,-0.54081,2e-05,136.1982]
[1772096273115,46.81,68368.0731,0.0,-0.54095,2e-05,136.18187]
[1772096278120,46.81,68367.3077,0.0,-0.54098,2e-05,136.17951]
[1772096283125,46.8,68369.8831,0.0,-0.54092,2e-05,136.18674]
[1772096285127,46.8,68360.0215,0.0,-0.54116,2e-05,136.15847]
[1772096290132,46.8,68358.13,0.0,-0.54121,2e-05,136.15316]
[1772096293136,46.81,68345.6292,0.0,-0.54151,2e-05,136.11744]
[1772096295740,46.81,68346.4708,0.0,-0.54148,2e-05,136.12005]
[1772096296138,46.81,68346.2646,0.0,-0.54149,2e-05,136.11955]
[1772096301143,46.81,68346.0223,0.0,-0.54148,2e-05,136.11927]
[1772096304146,46.81,68355.3892,0.0,-0.54125,2e-05,136.14629]
[1772096309151,46.81,68358.1277,0.0,-0.54118,2e-05,136.15416]
[1772096314157,46.81,68353.98,0.0,-0.54128,2e-05,136.14176]
[1772096319161,46.82,68363.3462,0.0,-0.54105,2e-05,136.16864]
[1772096324166,46.81,68356.9446,0.0,-0.54121,2e-05,136.15015]
[1772096329171,46.82,68353.1246,0.0,-0.5413,2e-05,136.13931]
[1772096334176,46.82,68350.5669,0.0,-0.54136,2e-05,136.1321]
[1772096339181,46.82,68350.1323,0.0,-0.54137,2e-05,136.13098]
[1772096344186,46.82,68341.11,0.0,-0.54158,2e-05,136.10526]
[1772096349193,46.82,68352.0615,0.0,-0.54131,2e-05,136.13695]
[1772096349700,46.82,68352.0615,0.0,-0.54131,2e-05,136.13695]
[1772096350194,46.82,68356.4015,0.0,-0.5412,2e-05,136.14938]
[1772096355199,46.82,68358.9377,0.0,-0.54114,2e-05,136.15648]
[1772096360800,46.82,68364.6738,0.0,-0.54101,2e-05,136.17263]
[1772096366004,46.82,68361.8754,0.0,-0.54108,2e-05,136.16441]
[1772096367011,46.82,68350.6869,0.0,-0.54136,2e-05,136.13237]
[1772096370036,46.82,68342.0769,0.0,-0.54157,2e-05,136.10787]
[1772096375071,46.82,68332.7862,0.0,-0.54178,2e-05,136.08114]
[1772096378617,46.83,68332.5615,0.0,-0.54178,2e-05,136.0808]
[1772096379099,46.83,68332.5615,0.0,-0.54177,2e-05,136.08089]
[1772096383127,46.83,68331.3731,0.0,-0.54179,2e-05,136.07792]
[1772096384134,46.83,68317.2531,0.0,-0.54214,2e-05,136.03737]
[1772096386148,46.83,68322.87,0.0,-0.54199,2e-05,136.05377]
[1772096387155,46.84,68332.1492,0.0,-0.54176,2e-05,136.08055]
[1772096390315,46.84,68338.6208,0.0,-0.5416,2e-05,136.09926]
[1772096390782,46.84,68338.6208,0.0,-0.5416,2e-05,136.09926]
[1772096391183,46.84,68338.6208,0.0,-0.5416,2e-05,136.09929]
[1772096391315,46.84,68338.6208,0.0,-0.5416,2e-05,136.09929]
[1772096392190,46.84,68338.6208,0.0,-0.5416,2e-05,136.09931]
[1772096395239,46.84,68349.3746,0.0,-0.54133,2e-05,136.13014]
[1772096396197,46.84,68349.3746,0.0,-0.54133,2e-05,136.13014]
[1772096396218,46.84,68349.3746,0.0,-0.54134,2e-05,136.1301]
[1772096401247,46.83,68349.3538,0.0,-0.54134,2e-05,136.12989]
[1772096403249,46.83,68358.3015,0.0,-0.54112,2e-05,136.15546]
[1772096406253,46.83,68341.4677,0.0,-0.54154,2e-05,136.10703]
[1772096411258,46.83,68341.4762,0.0,-0.54153,2e-05,136.10725]
[1772096413260,46.83,68351.6985,0.0,-0.54128,2e-05,136.13655]
[1772096416263,46.83,68366.2346,0.0,-0.54093,2e-05,136.17803]
[1772096419266,46.83,68374.9577,0.0,-0.54071,2e-05,136.20305]
[1772096424271,46.84,68372.5454,0.0,-0.54076,2e-05,136.19656]
[1772096429277,46.84,68376.5062,0.0,-0.54066,2e-05,136.20783]
[1772096434282,46.83,68363.05,0.0,-0.54101,2e-05,136.16848]
[1772096440294,46.83,68396.78,0.0,-0.54018,2e-05,136.26444]
[1772096440569,46.83,68396.78,0.0,-0.54018,2e-05,136.26444]
[1772096440619,46.83,68396.78,0.0,-0.54018,2e-05,136.26444]
[1772096443297,46.82,68409.2431,0.0,-0.5399,2e-05,136.29914]
[1772096448303,46.82,68408.3692,0.0,-0.53992,2e-05,136.29666]
[1772096451305,46.82,68398.2554,0.0,-0.54017,2e-05,136.26797]
[1772096456310,46.82,68405.5808,0.0,-0.53998,2e-05,136.28905]
[1772096459707,46.82,68406.5346,0.0,-0.53996,2e-05,136.29177]
[1772096460096,46.82,68406.5346,0.0,-0.53996,2e-05,136.29177]
[1772096460197,46.82,68406.5346,0.0,-0.53996,2e-05,136.29178]
[1772096462316,46.83,68397.0869,0.0,-0.54019,2e-05,136.265]
[1772096467321,46.83,68402.4085,0.0,-0.54005,2e-05,136.28036]
[1772096469323,46.83,68389.9423,0.0,-0.54035,2e-05,136.24496]
[1772096470324,46.83,68380.4146,0.0,-0.54059,2e-05,136.21778]
[1772096473327,46.83,68369.2846,0.0,-0.54086,2e-05,136.18599]
[1772096477332,46.83,68350.1438,0.0,-0.54133,2e-05,136.13113]
[1772096482337,46.82,68352.3838,0.0,-0.54131,2e-05,136.13662]
[1772096487342,46.81,68343.4892,0.0,-0.54155,2e-05,136.11024]
[1772096489344,46.81,68333.8692,0.0,-0.54179,2e-05,136.08237]
[1772096494349,46.81,68336.6,0.0,-0.54173,2e-05,136.08947]
[1772096499354,46.8,68337.9938,0.0,-0.54171,2e-05,136.0931]
[1772096502360,46.8,68353.1238,0.0,-0.54134,2e-05,136.13629]
[1772096507365,46.79,68354.5631,0.0,-0.54133,2e-05,136.13964]
[1772096512370,46.79,68349.6677,0.0,-0.54147,2e-05,136.12499]
[1772096517375,46.78,68346.0662,0.0,-0.54157,2e-05,136.11418]
[1772096521120,46.78,68338.0846,0.0,-0.54177,2e-05,136.09104]
[1772096526155,46.78,68340.4938,0.0,-0.54171,2e-05,136.09786]
[1772096531193,46.78,68345.7446,0.0,-0.54159,2e-05,136.11266]
[1772096536234,46.78,68342.4723,0.0,-0.54168,2e-05,136.103]
[1772096541269,46.77,68345.3438,0.0,-0.54162,2e-05,136.11101]
[1772096546304,46.77,68351.9562,0.0,-0.54146,2e-05,136.12964]
[1772096551409,46.77,68351.5285,0.0,-0.54148,2e-05,136.12751]
[1772096554360,46.77,68358.1492,0.0,-0.54131,2e-05,136.14698]
[1772096559395,46.77,68367.6285,0.0,-0.54106,2e-05,136.17462]
[1772096561409,46.77,68371.4362,0.0,-0.54097,2e-05,136.18558]
[1772096562416,46.77,68381.4385,0.0,-0.54072,2e-05,136.21418]
[1772096567425,46.77,68384.5323,0.0,-0.54065,2e-05,136.22291]
[1772096572430,46.77,68384.2562,0.0,-0.54066,2e-05,136.22203]
[1772096577435,46.77,68385.4415,0.0,-0.54063,2e-05,136.22532]
[1772096582447,46.77,68363.0908,0.0,-0.54118,2e-05,136.16145]
[1772096587452,46.78,68360.8354,0.0,-0.54122,2e-05,136.15541]
[1772096590455,46.78,68372.9331,0.0,-0.54092,2e-05,136.1903]
[1772096595460,46.78,68371.7085,0.0,-0.54094,2e-05,136.18699]
[1772096600465,46.78,68380.3408,0.0,-0.54073,2e-05,136.21169]
[1772096605470,46.78,68381.3115,0.0,-0.54071,2e-05,136.2144]
[1772096610475,46.78,68381.5446,0.0,-0.5407,2e-05,136.21499]
[1772096613478,46.78,68391.5162,0.0,-0.54046,2e-05,136.24283]
[1772096616481,46.78,68372.5946,0.0,-0.54093,2e-05,136.18862]
[1772096621486,46.78,68381.8977,0.0,-0.5407,2e-05,136.21528]
[1772096626491,46.78,68384.7108,0.0,-0.54063,2e-05,136.22318]
[1772096631496,46.78,68387.5308,0.0,-0.54055,2e-05,136.23181]
[1772096636501,46.8,68389.7562,0.0,-0.54045,2e-05,136.23951]
[1772096641506,46.81,68390.2838,0.0,-0.54041,2e-05,136.24216]
[1772096646511,46.82,68391.7023,0.0,-0.54034,2e-05,136.24722]
[1772096651517,46.83,68394.6246,0.0,-0.54025,2e-05,136.25637]
[1772096656522,46.83,68392.3738,0.0,-0.54028,2e-05,136.25071]
[1772096661527,46.84,68396.3477,0.0,-0.54016,2e-05,136.26275]
[1772096666532,46.85,68399.4308,0.0,-0.54007,2e-05,136.27208]
[1772096671537,46.85,68392.5608,0.0,-0.54023,2e-05,136.25248]
[1772096676542,46.86,68383.8308,0.0,-0.54043,2e-05,136.2281]
[1772096681547,46.86,68380.2369,0.0,-0.54051,2e-05,136.21793]
[1772096686552,46.86,68380.3877,0.0,-0.54051,2e-05,136.21845]
[1772096691557,46.86,68385.7246,0.0,-0.54037,2e-05,136.23375]
[1772096696562,46.86,68381.65,0.0,-0.54047,2e-05,136.22221]
[1772096701567,46.86,68383.5454,0.0,-0.54042,2e-05,136.22768]
[1772096703569,46.86,68392.7138,0.0,-0.54019,2e-05,136.25402]
[1772096708574,46.87,68393.9285,0.0,-0.54015,2e-05,136.25788]
[1772096711577,46.87,68412.7877,0.0,-0.53968,2e-05,136.3115]
[1772096713482,46.86,68413.4385,0.0,-0.53967,2e-05,136.31314]
[1772096714488,46.86,68423.6346,0.0,-0.53943,2e-05,136.34183]
[1772096717509,46.86,68433.8554,0.0,-0.53917,2e-05,136.37081]
[1772096721537,46.86,68443.0323,0.0,-0.53895,2e-05,136.39669]
[1772096726574,46.86,68450.9608,0.0,-0.53876,2e-05,136.41873]
[1772096731601,46.86,68462.3715,0.0,-0.53849,2e-05,136.44992]
[1772096732602,46.85,68471.2331,0.0,-0.53828,2e-05,136.47466]
[1772096735605,46.85,68459.5277,0.0,-0.53857,2e-05,136.44164]
[1772096740610,46.85,68459.5462,0.0,-0.53859,2e-05,136.44125]
[1772096742612,46.85,68448.4092,0.0,-0.53886,2e-05,136.4098]
[1772096745615,46.85,68436.7215,0.0,-0.53915,2e-05,136.37682]
[1772096748618,46.85,68423.2169,0.0,-0.53948,2e-05,136.33887]
[1772096753623,46.85,68422.7777,0.0,-0.53947,2e-05,136.33815]
[1772096758628,46.86,68435.4538,0.0,-0.53915,2e-05,136.37439]
[1772096763633,46.86,68429.1185,0.0,-0.5393,2e-05,136.35661]
[1772096768638,46.86,68427.2831,0.0,-0.53934,2e-05,136.35168]
[1772096771641,46.86,68436.1854,0.0,-0.53912,2e-05,136.37693]
[1772096776646,46.87,68433.96,0.0,-0.53917,2e-05,136.37079]
[1772096781651,46.87,68433.9838,0.0,-0.53916,2e-05,136.37094]
[1772096786656,46.87,68433.99,0.0,-0.53916,2e-05,136.37103]
[1772096791661,46.87,68436.7246,0.0,-0.53909,2e-05,136.37827]
[1772096793663,46.87,68450.9654,0.0,-0.53874,2e-05,136.41832]
[1772096798668,46.86,68455.0323,0.0,-0.53866,2e-05,136.4294]
[1772096800670,46.86,68443.7885,0.0,-0.53894,2e-05,136.39763]
[1772096803673,46.86,68434.9538,0.0,-0.53915,2e-05,136.37268]
[1772096808678,46.86,68433.4923,0.0,-0.53919,2e-05,136.3687]
[1772096813683,46.86,68429.6215,0.0,-0.53928,2e-05,136.3579]
[1772096818688,46.87,68428.8346,0.0,-0.53929,2e-05,136.35592]
[1772096823693,46.87,68424.6677,0.0,-0.53938,2e-05,136.3444]
[1772096824698,46.87,68434.0385,0.0,-0.53915,2e-05,136.37091]
[1772096829702,46.87,68441.3792,0.0,-0.53897,2e-05,136.39158]
[1772096834707,46.87,68449.1623,0.0,-0.53878,2e-05,136.4134]
[1772096837710,46.87,68458.4938,0.0,-0.53856,2e-05,136.43962]
[1772096842715,46.87,68456.4085,0.0,-0.53861,2e-05,136.43361]
[1772096847720,46.86,68456.6954,0.0,-0.53861,2e-05,136.43432]
[1772096852725,46.86,68459.32,0.0,-0.53855,2e-05,136.44101]
[1772096857730,46.87,68466.6377,0.0,-0.53835,2e-05,136.4622]
[1772096862735,46.88,68468.13,0.0,-0.53829,2e-05,136.46708]
[1772096867740,46.88,68471.9362,0.0,-0.53818,2e-05,136.47827]
[1772096872745,46.89,68472.2362,0.0,-0.53816,2e-05,136.47957]
[1772096878644,46.89,68473.1592,0.0,-0.53812,2e-05,136.48265]
[1772096881758,46.9,68492.3831,0.0,-0.53764,2e-05,136.53683]
[1772096882153,46.9,68492.3831,0.0,-0.53764,2e-05,136.53683]
[1772096882672,46.9,68492.3831,0.0,-0.53764,2e-05,136.5367]
[1772096887707,46.89,68484.9854,0.0,-0.53783,2e-05,136.51582]
[1772096892742,46.89,68489.1454,0.0,-0.53773,2e-05,136.52736]
[1772096897695,46.89,68487.3515,0.0,-0.53777,2e-05,136.52248]
[1772096897712,46.89,68487.3515,0.0,-0.53777,2e-05,136.52246]
[1772096897879,46.89,68487.3515,0.0,-0.53777,2e-05,136.52246]
[1772096898775,46.89,68488.7738,0.0,-0.53774,2e-05,136.52643]
[1772096903780,46.89,68489.9569,0.0,-0.5377,2e-05,136.52982]
[1772096908785,46.89,68490.1377,0.0,-0.5377,2e-05,136.53023]
[1772096913790,46.89,68489.4769,0.0,-0.53772,2e-05,136.52792]
[1772096918795,46.89,68501.2754,0.0,-0.53743,2e-05,136.5608]
[1772096922799,46.89,68491.6792,0.0,-0.53767,2e-05,136.53374]
[1772096927804,46.89,68481.17,0.0,-0.53793,2e-05,136.50454]
[1772096932809,46.89,68480.8438,0.0,-0.53793,2e-05,136.50377]
[1772096937814,46.9,68475.3377,0.0,-0.53806,2e-05,136.48856]
[1772096942820,46.9,68473.0415,0.0,-0.53811,2e-05,136.48237]
[1772096947826,46.9,68476.21,0.0,-0.53802,2e-05,136.49144]
[1772096952831,46.9,68478.5915,0.0,-0.53796,2e-05,136.49825]
[1772096957836,46.9,68477.0315,0.0,-0.538,2e-05,136.49403]
[1772096962841,46.91,68471.5023,0.0,-0.53813,2e-05,136.47864]
[1772096964843,46.91,68459.5769,0.0,-0.53842,2e-05,136.44518]
[1772096969848,46.91,68463.6915,0.0,-0.53832,2e-05,136.45679]
[1772096972851,46.91,68472.7054,0.0,-0.5381,2e-05,136.48161]
[1772096977856,46.91,68474.6392,0.0,-0.53804,2e-05,136.48722]
[1772096982861,46.91,68474.6692,0.0,-0.53804,2e-05,136.48747]
[1772096987866,46.91,68476.2023,0.0,-0.53799,2e-05,136.49189]
[1772096990869,46.91,68491.0392,0.0,-0.53763,2e-05,136.53329]
[1772096995876,46.91,68492.3423,0.0,-0.5376,2e-05,136.53678]
[1772097000882,46.91,68492.97,0.0,-0.53758,2e-05,136.53885]
[1772097001882,46.91,68508.16,0.0,-0.53721,2e-05,136.5812]
[1772097006887,46.91,68505.2023,0.0,-0.53728,2e-05,136.57303]
[1772097011892,46.91,68504.7677,0.0,-0.53728,2e-05,136.57191]
[1772097016897,46.91,68511.0008,0.0,-0.53713,2e-05,136.58927]
[1772097021902,46.91,68509.65,0.0,-0.53717,2e-05,136.58548]
[1772097026907,46.91,68505.2569,0.0,-0.53727,2e-05,136.57327]
[1772097031912,46.92,68503.6008,0.0,-0.53731,2e-05,136.56821]
[1772097036917,46.92,68506.1685,0.0,-0.53724,2e-05,136.57547]
[1772097041922,46.92,68500.6331,0.0,-0.53738,2e-05,136.56005]
[1772097042819,46.92,68500.6331,0.0,-0.53738,2e-05,136.56005]
[1772097042858,46.92,68500.6331,0.0,-0.53738,2e-05,136.56001]
[1772097043924,46.92,68525.0246,0.0,-0.53678,2e-05,136.62777]
[1772097049842,46.91,68530.6308,0.0,-0.53667,2e-05,136.64273]
[1772097054882,46.9,68539.4808,0.0,-0.53646,2e-05,136.66676]
[1772097056899,46.91,68540.9546,0.0,-0.53642,2e-05,136.67107]
[1772097061934,46.91,68549.5046,0.0,-0.53621,2e-05,136.69475]
[1772097065966,46.9,68539.2962,0.0,-0.53648,2e-05,136.66596]
[1772097067831,46.9,68535.0338,0.0,-0.53658,2e-05,136.65406]
[1772097067973,46.9,68535.0338,0.0,-0.53658,2e-05,136.65406]
[1772097067979,46.9,68535.0338,0.0,-0.53659,2e-05,136.65397]
[1772097072998,46.89,68527.2977,0.0,-0.53679,2e-05,136.63213]
[1772097077002,46.89,68537.3454,0.0,-0.53655,2e-05,136.65969]
[1772097082014,46.88,68534.99,0.0,-0.53663,2e-05,136.65262]
[1772097087019,46.88,68533.8446,0.0,-0.53667,2e-05,136.64909]
[1772097092024,46.88,68534.4985,0.0,-0.53666,2e-05,136.65004]
[1772097097029,46.87,68539.0992,0.0,-0.53656,2e-05,136.66238]
[1772097101033,46.87,68548.66,0.0,-0.53632,2e-05,136.68912]
[1772097106038,46.88,68542.2631,0.0,-0.53647,2e-05,136.67165]
[1772097108043,46.88,68556.9923,0.0,-0.5361,2e-05,136.71254]
[1772097110045,46.88,68570.5754,0.0,-0.53576,2e-05,136.75013]
[1772097115052,46.88,68576.2308,0.0,-0.53561,2e-05,136.76609]
[1772097116053,46.88,68588.3938,0.0,-0.53531,2e-05,136.7994]
[1772097121058,46.88,68594.3338,0.0,-0.53517,2e-05,136.81551]
[1772097122369,46.88,68598.0869,0.0,-0.53509,2e-05,136.82564]
[1772097128065,46.88,68597.8623,0.0,-0.5351,2e-05,136.82473]
[1772097133073,46.88,68597.4154,0.0,-0.5351,2e-05,136.82378]
[1772097138077,46.88,68606.6538,0.0,-0.53487,2e-05,136.84921]
[1772097141080,46.88,68625.9569,0.0,-0.5344,2e-05,136.90184]
[1772097144541,46.88,68626.1169,0.0,-0.53441,2e-05,136.90203]
[1772097146086,46.87,68668.7715,0.0,-0.53336,2e-05,137.0178]
[1772097146417,46.87,68668.7715,0.0,-0.53336,2e-05,137.0178]
[1772097147088,46.87,68670.7262,0.0,-0.53331,2e-05,137.02301]
[1772097148088,46.87,68681.8585,0.0,-0.53304,2e-05,137.05296]
[1772097150094,46.87,68695.7108,0.0,-0.53271,2e-05,137.09018]
[1772097151094,46.87,68683.2992,0.0,-0.53301,2e-05,137.05627]
[1772097152095,46.87,68671.0146,0.0,-0.53331,2e-05,137.0232]
[1772097157100,46.88,68687.8385,0.0,-0.53288,2e-05,137.06905]
[1772097162109,46.88,68706.3646,0.0,-0.53242,2e-05,137.11886]
[1772097162136,46.88,68706.3646,0.0,-0.53242,2e-05,137.11886]
[1772097163110,46.88,68724.7931,0.0,-0.53198,2e-05,137.16815]
[1772097164111,46.87,68733.5846,0.0,-0.53177,2e-05,137.19151]
[1772097164144,46.87,68733.5846,0.0,-0.53177,2e-05,137.19151]
[1772097165112,46.87,68735.4385,0.0,-0.53173,2e-05,137.1963]
[1772097170117,46.87,68731.3692,0.0,-0.53182,2e-05,137.18561]
[1772097172122,46.88,68744.9569,0.0,-0.53148,2e-05,137.22197]
[1772097173122,46.87,68764.2723,0.0,-0.53101,2e-05,137.27328]
[1772097178127,46.88,68757.2577,0.0,-0.53118,2e-05,137.25478]
[1772097182131,46.88,68737.3885,0.0,-0.53165,2e-05,137.20214]
[1772097187136,46.89,68736.8838,0.0,-0.53165,2e-05,137.20115]
[1772097191140,46.89,68747.84,0.0,-0.53138,2e-05,137.23053]
[1772097194152,46.89,68761.4846,0.0,-0.53104,2e-05,137.267]
[1772097197762,46.89,68758.0246,0.0,-0.53113,2e-05,137.25753]
[1772097198155,46.89,68756.75,0.0,-0.53117,2e-05,137.25406]
[1772097203160,46.88,68744.5923,0.0,-0.53148,2e-05,137.22135]
[1772097208166,46.88,68720.91,0.0,-0.53206,2e-05,137.1581]
[1772097209166,46.88,68711.6215,0.0,-0.53229,2e-05,137.13313]
[1772097212169,46.88,68698.0538,0.0,-0.53263,2e-05,137.09605]
[1772097216057,46.88,68692.4185,0.0,-0.53277,2e-05,137.08089]
[1772097217064,46.88,68710.3308,0.0,-0.53233,2e-05,137.12895]
[1772097222099,46.87,68718.7892,0.0,-0.53213,2e-05,137.15131]
[1772097226901,46.87,68718.8854,0.0,-0.53213,2e-05,137.15147]
[1772097227134,46.87,68718.8854,0.0,-0.53213,2e-05,137.15144]
[1772097232169,46.87,68719.4123,0.0,-0.53213,2e-05,137.15254]
[1772097233561,46.87,68718.1985,0.0,-0.53217,2e-05,137.14922]
[1772097234183,46.87,68718.1985,0.0,-0.53217,2e-05,137.14915]
[1772097235404,46.86,68717.4023,0.0,-0.53219,2e-05,137.14694]
[1772097236193,46.86,68716.3423,0.0,-0.53222,2e-05,137.14403]
[1772097237759,46.86,68715.6485,0.0,-0.53224,2e-05,137.14211]
[1772097238197,46.86,68715.46,0.0,-0.53224,2e-05,137.14155]
[1772097243202,46.86,68709.2985,0.0,-0.5324,2e-05,137.12488]
[1772097248210,46.86,68706.6846,0.0,-0.53247,2e-05,137.11779]
[1772097250211,46.86,68715.7592,0.0,-0.53225,2e-05,137.14209]
[1772097256217,46.85,68717.9931,0.0,-0.5322,2e-05,137.14772]
[1772097261222,46.85,68713.6346,0.0,-0.53232,2e-05,137.1358]
[1772097266227,46.85,68719.48,0.0,-0.53218,2e-05,137.15139]
[1772097272233,46.84,68785.7838,0.0,-0.53057,2e-05,137.32699]
[1772097272873,46.84,68785.7838,0.0,-0.53057,2e-05,137.32699]
[1772097273234,46.84,68801.2246,0.0,-0.53019,2e-05,137.36782]
[1772097275477,46.84,68801.5108,0.0,-0.53019,2e-05,137.36838]
[1772097276237,46.84,68781.0415,0.0,-0.5307,2e-05,137.31397]
[1772097277238,46.83,68771.8731,0.0,-0.53093,2e-05,137.28957]
[1772097282243,46.84,68759.19,0.0,-0.53123,2e-05,137.25614]
[1772097284245,46.84,68747.6631,0.0,-0.53151,2e-05,137.22558]
[1772097289250,46.85,68750.3169,0.0,-0.53142,2e-05,137.2334]
[1772097294255,46.86,68741.3277,0.0,-0.53161,2e-05,137.21025]
[1772097297258,46.87,68730.6246,0.0,-0.53186,2e-05,137.18196]
[1772097302265,46.87,68721.1823,0.0,-0.53207,2e-05,137.15727]
[1772097305269,46.88,68706.3846,0.0,-0.53243,2e-05,137.11772]
[1772097310273,46.87,68704.8485,0.0,-0.53247,2e-05,137.11345]
[1772097313276,46.87,68679.9315,0.0,-0.53309,2e-05,137.04622]
[1772097318281,46.88,68683.7446,0.0,-0.53299,2e-05,137.05678]
[1772097320283,46.88,68696.2577,0.0,-0.53268,2e-05,137.0905]
[1772097322285,46.88,68710.27,0.0,-0.53233,2e-05,137.12816]
[1772097327290,46.87,68702.0508,0.0,-0.53254,2e-05,137.10588]
[1772097332295,46.87,68702.3369,0.0,-0.53254,2e-05,137.10606]
[1772097333296,46.87,68713.13,0.0,-0.53227,2e-05,137.13516]
[1772097338301,46.88,68707.5662,0.0,-0.5324,2e-05,137.12044]
[1772097343306,46.87,68708.0354,0.0,-0.5324,2e-05,137.12142]
[1772097347310,46.88,68687.0477,0.0,-0.53291,2e-05,137.06515]
[1772097352315,46.88,68676.1554,0.0,-0.53316,2e-05,137.0361]
[1772097352421,46.88,68676.1554,0.0,-0.53316,2e-05,137.0361]
[1772097353316,46.88,68674.7615,0.0,-0.53319,2e-05,137.03242]
[1772097353401,46.88,68674.7615,0.0,-0.53319,2e-05,137.03242]
[1772097354317,46.88,68666.0792,0.0,-0.5334,2e-05,137.00908]
[1772097359322,46.89,68657.6715,0.0,-0.53358,2e-05,136.98708]
[1772097363327,46.9,68647.8715,0.0,-0.5338,2e-05,136.96118]
[1772097365884,46.9,68655.2031,0.0,-0.53362,2e-05,136.98098]
[1772097366329,46.9,68659.2715,0.0,-0.53352,2e-05,136.99201]
[1772097367298,46.9,68659.2715,0.0,-0.53352,2e-05,136.99201]
[1772097367321,46.9,68659.2715,0.0,-0.53353,2e-05,136.99189]
[1772097368331,46.9,68674.8246,0.0,-0.53314,2e-05,137.03402]
[1772097373336,46.9,68676.2569,0.0,-0.5331,2e-05,137.03817]
[1772097379292,46.91,68677.5915,0.0,-0.53306,2e-05,137.04203]
[1772097384327,46.91,68678.2123,0.0,-0.53303,2e-05,137.04387]
[1772097388892,46.91,68672.4754,0.0,-0.53317,2e-05,137.02857]
[1772097389352,46.91,68672.6869,0.0,-0.53316,2e-05,137.0292]
[1772097394359,46.92,68664.2454,0.0,-0.53336,2e-05,137.00613]
[1772097395359,46.92,68648.7308,0.0,-0.53374,2e-05,136.96426]
[1772097400364,46.92,68640.6531,0.0,-0.53392,2e-05,136.9427]
[1772097405369,46.93,68636.8138,0.0,-0.53401,2e-05,136.93255]
[1772097410374,46.93,68637.3615,0.0,-0.53398,2e-05,136.93433]
[1772097412376,46.93,68628.5431,0.0,-0.5342,2e-05,136.91051]
[1772097417381,46.94,68628.2569,0.0,-0.53419,2e-05,136.91018]
[1772097419409,46.94,68629.9062,0.0,-0.53414,2e-05,136.91483]
[1772097420384,46.94,68630.2208,0.0,-0.53413,2e-05,136.91576]
[1772097425389,46.94,68631.6654,0.0,-0.53408,2e-05,136.91999]
[1772097430395,46.94,68639.4938,0.0,-0.5339,2e-05,136.94111]
[1772097434406,46.94,68677.9562,0.0,-0.53297,2e-05,137.04476]
[1772097439411,46.93,68681.91,0.0,-0.53288,2e-05,137.05514]
[1772097444767,46.93,68685.9615,0.0,-0.53279,2e-05,137.06583]
[1772097449802,46.93,68692.9346,0.0,-0.53263,2e-05,137.08429]
[1772097454837,46.92,68685.5969,0.0,-0.53281,2e-05,137.06387]
[1772097459873,46.92,68682.7985,0.0,-0.53289,2e-05,137.05623]
[1772097464908,46.92,68686.0392,0.0,-0.53281,2e-05,137.06484]
[1772097469944,46.92,68676.4485,0.0,-0.53305,2e-05,137.03898]
[1772097471957,46.92,68673.2523,0.0,-0.53312,2e-05,137.03046]
[1772097473971,46.93,68661.2731,0.0,-0.53341,2e-05,136.99826]
[1772097479011,46.93,68663.9,0.0,-0.53334,2e-05,137.00555]
[1772097483045,46.93,68654.6108,0.0,-0.53356,2e-05,136.98065]
[1772097488080,46.94,68650.9915,0.0,-0.53363,2e-05,136.97142]
[1772097493115,46.94,68643.6738,0.0,-0.5338,2e-05,136.95172]
[1772097495455,46.94,68643.6738,0.0,-0.5338,2e-05,136.95175]
[1772097495467,46.94,68630.95,0.0,-0.53411,2e-05,136.91719]
[1772097496137,46.94,68630.95,0.0,-0.53412,2e-05,136.91705]
[1772097497144,46.94,68618.49,0.0,-0.53443,2e-05,136.88298]
[1772097502182,46.93,68620.7469,0.0,-0.53439,2e-05,136.88865]
[1772097507217,46.93,68621.2162,0.0,-0.53439,2e-05,136.88952]
[1772097511646,46.92,68613.9062,0.0,-0.53458,2e-05,136.8687]
[1772097512215,46.92,68613.9062,0.0,-0.53458,2e-05,136.8687]
[1772097512477,46.92,68613.9062,0.0,-0.53459,2e-05,136.86866]
[1772097515731,46.92,68619.64,0.0,-0.53445,2e-05,136.88415]
[1772097515737,46.92,68619.64,0.0,-0.53445,2e-05,136.88415]
[1772097516284,46.92,68619.64,0.0,-0.53445,2e-05,136.8841]
[1772097521319,46.91,68622.6862,0.0,-0.53439,2e-05,136.89214]
[1772097523708,46.91,68622.6823,0.0,-0.53439,2e-05,136.89203]
[1772097523832,46.91,68622.6823,0.0,-0.53439,2e-05,136.89203]
[1772097523845,46.91,68622.6823,0.0,-0.53439,2e-05,136.89203]
[1772097524340,46.91,68622.6823,0.0,-0.53439,2e-05,136.89197]
[1772097525867,46.91,68624.6392,0.0,-0.53435,2e-05,136.89724]
[1772097526354,46.91,68624.6392,0.0,-0.53435,2e-05,136.89718]
[1772097528669,46.91,68624.1815,0.0,-0.53436,2e-05,136.89583]
[1772097529375,46.91,68624.1815,0.0,-0.53436,2e-05,136.89597]
[1772097531389,46.91,68634.5477,0.0,-0.5341,2e-05,136.92438]
[1772097533706,46.92,68636.2723,0.0,-0.53405,2e-05,136.92924]
[1772097534410,46.92,68636.2723,0.0,-0.53404,2e-05,136.92934]
[1772097536424,46.92,68623.5631,0.0,-0.53436,2e-05,136.89464]
[1772097536593,46.92,68623.5631,0.0,-0.53436,2e-05,136.89464]
[1772097537431,46.92,68623.5631,0.0,-0.53436,2e-05,136.8946]
[1772097542466,46.91,68616.7554,0.0,-0.53453,2e-05,136.87587]
[1772097547501,46.91,68612.1777,0.0,-0.53465,2e-05,136.86333]
[1772097550522,46.91,68609.6685,0.0,-0.53471,2e-05,136.85645]
[1772097553255,46.91,68603.0062,0.0,-0.53487,2e-05,136.83826]
[1772097553335,46.91,68603.0062,0.0,-0.53487,2e-05,136.83827]
[1772097554528,46.91,68575.9992,0.0,-0.53554,2e-05,136.76429]
[1772097555917,46.92,68575.8569,0.0,-0.53554,2e-05,136.76399]
[1772097557531,46.92,68584.8938,0.0,-0.53531,2e-05,136.78896]
[1772097561535,46.92,68598.2508,0.0,-0.53498,2e-05,136.82561]
[1772097566555,46.92,68603.7577,0.0,-0.53485,2e-05,136.8405]
[1772097571560,46.91,68603.8585,0.0,-0.53485,2e-05,136.84006]
[1772097576566,46.91,68614.6577,0.0,-0.53459,2e-05,136.8695]
[1772097580570,46.91,68602.3254,0.0,-0.53489,2e-05,136.83577]
[1772097585575,46.91,68603.6662,0.0,-0.53487,2e-05,136.83931]
[1772097590580,46.91,68607.8846,0.0,-0.53477,2e-05,136.85068]
[1772097595585,46.91,68605.6177,0.0,-0.53483,2e-05,136.84429]
[1772097600590,46.9,68607.3977,0.0,-0.53479,2e-05,136.84898]
[1772097605093,46.9,68607.5831,0.0,-0.53479,2e-05,136.84935]
[1772097605287,46.9,68607.5831,0.0,-0.53479,2e-05,136.84935]
[1772097606495,46.9,68607.5831,0.0,-0.53479,2e-05,136.84932]
[1772097607926,46.9,68596.0492,0.0,-0.53507,2e-05,136.81781]
[1772097610600,46.9,68578.6677,0.0,-0.5355,2e-05,136.77007]
[1772097615605,46.9,68566.7115,0.0,-0.5358,2e-05,136.73719]
[1772097618076,46.9,68571.0569,0.0,-0.53569,2e-05,136.74916]
[1772097618114,46.9,68571.0569,0.0,-0.53569,2e-05,136.74915]
[1772097624056,46.9,68580.63,0.0,-0.53545,2e-05,136.77555]
[1772097629091,46.9,68575.2454,0.0,-0.53558,2e-05,136.7608]
[1772097634126,46.9,68578.4292,0.0,-0.5355,2e-05,136.76908]
[1772097639162,46.91,68578.0692,0.0,-0.53551,2e-05,136.76814]
[1772097644196,46.91,68574.8662,0.0,-0.53559,2e-05,136.75939]
[1772097649232,46.91,68573.5138,0.0,-0.53562,2e-05,136.75573]
[1772097654267,46.91,68576.7531,0.0,-0.53554,2e-05,136.7647]
[1772097659650,46.91,68575.8323,0.0,-0.53556,2e-05,136.76222]
[1772097664339,46.91,68581.6185,0.0,-0.53542,2e-05,136.77812]
[1772097669374,46.91,68590.3608,0.0,-0.5352,2e-05,136.80219]
[1772097673402,46.91,68598.5785,0.0,-0.535,2e-05,136.82474]
[1772097676032,46.91,68603.9831,0.0,-0.53486,2e-05,136.83948]
[1772097676423,46.91,68603.9831,0.0,-0.53486,2e-05,136.83948]
[1772097681458,46.91,68597.3262,0.0,-0.53503,2e-05,136.82127]
[1772097686493,46.91,68595.4669,0.0,-0.53507,2e-05,136.81627]
[1772097691690,46.91,68594.4485,0.0,-0.53509,2e-05,136.81302]
[1772097697570,46.91,68604.5646,0.0,-0.53485,2e-05,136.84069]
[1772097702606,46.91,68611.2546,0.0,-0.53469,2e-05,136.85873]
[1772097707641,46.9,68612.4969,0.0,-0.53467,2e-05,136.86181]
[1772097712676,46.9,68612.3008,0.0,-0.53468,2e-05,136.86101]
[1772097717711,46.9,68609.0969,0.0,-0.53477,2e-05,136.85208]
[1772097722721,46.9,68609.9485,0.0,-0.53475,2e-05,136.85423]
[1772097727217,46.9,68605.2585,0.0,-0.53487,2e-05,136.84133]
[1772097728727,46.9,68593.5323,0.0,-0.53516,2e-05,136.80925]
[1772097729977,46.9,68592.5938,0.0,-0.53518,2e-05,136.80672]
[1772097734069,46.9,68595.2531,0.0,-0.53511,2e-05,136.81416]
[1772097734852,46.9,68595.2531,0.0,-0.53511,2e-05,136.81421]
[1772097735735,46.9,68582.1169,0.0,-0.53543,2e-05,136.77816]
[1772097739743,46.9,68591.3938,0.0,-0.5352,2e-05,136.80366]
[1772097740744,46.9,68601.7254,0.0,-0.53495,2e-05,136.83197]
[1772097745749,46.9,68601.0662,0.0,-0.53496,2e-05,136.83017]
[1772097750754,46.9,68604.5115,0.0,-0.53488,2e-05,136.83958]
[1772097755759,46.9,68613.6077,0.0,-0.53466,2e-05,136.86375]
[1772097760764,46.89,68609.3008,0.0,-0.53477,2e-05,136.85181]
[1772097765769,46.89,68607.7154,0.0,-0.53482,2e-05,136.84735]
[1772097770774,46.89,68599.8646,0.0,-0.53501,2e-05,136.82585]
[1772097775780,46.89,68606.2731,0.0,-0.53485,2e-05,136.84336]
[1772097781154,46.89,68609.0715,0.0,-0.53479,2e-05,136.85091]
[1772097786189,46.89,68604.1285,0.0,-0.53491,2e-05,136.83737]
[1772097791224,46.89,68609.4415,0.0,-0.53478,2e-05,136.85181]
[1772097796259,46.89,68607.8131,0.0,-0.53482,2e-05,136.84728]
[1772097801294,46.89,68607.6492,0.0,-0.53483,2e-05,136.84679]
[1772097806329,46.89,68605.0,0.0,-0.5349,2e-05,136.83953]
[1772097811364,46.89,68605.4254,0.0,-0.53489,2e-05,136.84017]
[1772097816399,46.89,68605.0546,0.0,-0.53489,2e-05,136.83916]
[1772097821434,46.89,68604.5185,0.0,-0.53491,2e-05,136.83769]
[1772097826832,46.89,68604.4346,0.0,-0.53491,2e-05,136.83747]
[1772097832512,46.89,68612.5162,0.0,-0.53471,2e-05,136.85949]
[1772097834526,46.89,68613.1992,0.0,-0.5347,2e-05,136.86124]
[1772097835533,46.89,68625.52,0.0,-0.5344,2e-05,136.89478]
[1772097840574,46.88,68624.4062,0.0,-0.53444,2e-05,136.89143]
[1772097842582,46.88,68621.0654,0.0,-0.53453,2e-05,136.88217]
[1772097843589,46.88,68612.0815,0.0,-0.53475,2e-05,136.85761]
[1772097848626,46.88,68614.1377,0.0,-0.5347,2e-05,136.86312]
[1772097853752,46.88,68621.5454,0.0,-0.53452,2e-05,136.88314]
[1772097858033,46.88,68628.8877,0.0,-0.53433,2e-05,136.90354]
[1772097858696,46.88,68628.8877,0.0,-0.53433,2e-05,136.90365]
[1772097863731,46.89,68629.9215,0.0,-0.53429,2e-05,136.90695]
[1772097868766,46.88,68633.2015,0.0,-0.53422,2e-05,136.9155]
[1772097869811,46.88,68633.2015,0.0,-0.53422,2e-05,136.9155]
[1772097873496,46.88,68626.2431,0.0,-0.5344,2e-05,136.89564]
[1772097873801,46.88,68626.2431,0.0,-0.53441,2e-05,136.89556]
[1772097878886,46.87,68624.4631,0.0,-0.53446,2e-05,136.89038]
[1772097884878,46.87,68624.9592,0.0,-0.53446,2e-05,136.89138]
[1772097889897,46.87,68618.2246,0.0,-0.53463,2e-05,136.87294]
[1772097894902,46.87,68610.9615,0.0,-0.53481,2e-05,136.85309]
[1772097899907,46.87,68611.1438,0.0,-0.5348,2e-05,136.85359]
[1772097904912,46.87,68602.7923,0.0,-0.535,2e-05,136.83083]
[1772097909917,46.87,68607.1985,0.0,-0.53489,2e-05,136.84303]
[1772097914922,46.87,68606.7592,0.0,-0.5349,2e-05,136.84195]
[1772097917925,46.87,68594.4431,0.0,-0.53521,2e-05,136.808]
[1772097919344,46.87,68589.7892,0.0,-0.53532,2e-05,136.79522]
[1772097924932,46.87,68584.2369,0.0,-0.53546,2e-05,136.77995]
[1772097926934,46.87,68575.4677,0.0,-0.53568,2e-05,136.75581]
[1772097927051,46.87,68575.4677,0.0,-0.53568,2e-05,136.75581]
[1772097927935,46.87,68574.3138,0.0,-0.5357,2e-05,136.75263]
[1772097929937,46.87,68565.5815,0.0,-0.53592,2e-05,136.72856]
[1772097934942,46.87,68554.9708,0.0,-0.53618,2e-05,136.69886]
[1772097939947,46.87,68555.8431,0.0,-0.53615,2e-05,136.70159]
[1772097945310,46.88,68557.6915,0.0,-0.53609,2e-05,136.70706]
[1772097950345,46.88,68564.3985,0.0,-0.53592,2e-05,136.72561]
[1772097955380,46.88,68566.6962,0.0,-0.53586,2e-05,136.7322]
[1772097960968,46.88,68566.1508,0.0,-0.53587,2e-05,136.73079]
[1772097966974,46.88,68560.7762,0.0,-0.536,2e-05,136.71601]
[1772097972499,46.88,68560.4808,0.0,-0.536,2e-05,136.71527]
[1772097977536,46.88,68568.5962,0.0,-0.5358,2e-05,136.73765]
[1772097978544,46.88,68579.5308,0.0,-0.53553,2e-05,136.76775]
[1772097983991,46.88,68575.67,0.0,-0.53563,2e-05,136.75711]
[1772097989622,46.88,68575.6677,0.0,-0.53563,2e-05,136.75708]
[1772097994664,46.88,68572.3292,0.0,-0.53571,2e-05,136.74735]
[1772097999699,46.88,68576.8785,0.0,-0.5356,2e-05,136.75988]
[1772098004734,46.88,68576.9869,0.0,-0.5356,2e-05,136.76018]
[1772098009769,46.88,68576.0108,0.0,-0.53562,2e-05,136.7575]
[1772098014806,46.88,68578.0262,0.0,-0.53557,2e-05,136.76305]
[1772098019841,46.88,68571.8885,0.0,-0.53572,2e-05,136.74615]
[1772098025038,46.88,68574.2092,0.0,-0.53567,2e-05,136.75254]
[1772098030918,46.88,68583.4662,0.0,-0.53544,2e-05,136.778]
[1772098035954,46.88,68584.1038,0.0,-0.53543,2e-05,136.77965]
[1772098040989,46.88,68584.2477,0.0,-0.53543,2e-05,136.77995]
[1772098046025,46.88,68576.46,0.0,-0.53562,2e-05,136.75854]
[1772098051060,46.88,68576.7069,0.0,-0.53561,2e-05,136.7587]
[1772098056069,46.88,68574.1154,0.0,-0.53568,2e-05,136.75158]
[1772098061074,46.88,68573.8315,0.0,-0.53568,2e-05,136.75081]
[1772098066079,46.88,68572.5062,0.0,-0.53571,2e-05,136.74715]
[1772098071084,46.88,68573.3977,0.0,-0.53569,2e-05,136.74962]
[1772098076089,46.88,68573.8938,0.0,-0.53568,2e-05,136.75101]
[1772098081094,46.88,68572.8131,0.0,-0.53571,2e-05,136.74803]
[1772098086099,46.88,68565.4023,0.0,-0.53589,2e-05,136.72759]
[1772098091105,46.88,68565.1946,0.0,-0.53589,2e-05,136.72702]
[1772098096109,46.88,68567.4862,0.0,-0.53584,2e-05,136.73329]
[1772098101114,46.88,68567.6362,0.0,-0.53584,2e-05,136.73363]
[1772098106447,46.88,68569.6231,0.0,-0.53579,2e-05,136.739]
[1772098111482,46.88,68570.1031,0.0,-0.53578,2e-05,136.73968]
[1772098116517,46.88,68568.7738,0.0,-0.53582,2e-05,136.73594]
[1772098121552,46.88,68566.71,0.0,-0.53587,2e-05,136.73024]
[1772098126587,46.88,68566.1915,0.0,-0.53588,2e-05,136.72881]
[1772098131622,46.88,68563.0662,0.0,-0.53596,2e-05,136.7202]
[1772098137151,46.88,68566.1292,0.0,-0.53589,2e-05,136.72865]
[1772098142156,46.88,68565.4215,0.0,-0.5359,2e-05,136.72671]
[1772098147736,46.88,68565.8892,0.0,-0.53589,2e-05,136.728]
[1772098152771,46.88,68561.5546,0.0,-0.53599,2e-05,136.71613]
[1772098157806,46.88,68560.2415,0.0,-0.53602,2e-05,136.71263]
[1772098162841,46.88,68560.6815,0.0,-0.53601,2e-05,136.71395]
[1772098167876,46.88,68562.2569,0.0,-0.53597,2e-05,136.71838]
[1772098172911,46.88,68572.4415,0.0,-0.53571,2e-05,136.74612]
[1772098177946,46.89,68575.9269,0.0,-0.53562,2e-05,136.75581]
[1772098182981,46.89,68576.17,0.0,-0.53561,2e-05,136.75653]
[1772098188202,46.89,68577.4738,0.0,-0.53558,2e-05,136.76014]
[1772098194058,46.89,68576.9946,0.0,-0.53559,2e-05,136.75885]
[1772098199093,46.89,68581.0177,0.0,-0.53549,2e-05,136.76987]
[1772098203126,46.89,68574.8215,0.0,-0.53565,2e-05,136.75282]
[1772098204133,46.89,68563.8408,0.0,-0.53592,2e-05,136.72257]
[1772098209168,46.89,68559.7577,0.0,-0.53602,2e-05,136.71137]
[1772098214203,46.89,68555.2531,0.0,-0.53612,2e-05,136.6991]
[1772098219234,46.89,68557.3708,0.0,-0.53607,2e-05,136.70508]
[1772098224239,46.89,68558.6177,0.0,-0.53603,2e-05,136.7086]
[1772098229244,46.89,68554.9562,0.0,-0.53612,2e-05,136.69858]
[1772098234249,46.89,68556.2408,0.0,-0.53608,2e-05,136.70172]
[1772098239254,46.9,68557.9746,0.0,-0.53604,2e-05,136.70659]
[1772098244259,46.9,68550.8831,0.0,-0.53621,2e-05,136.68719]
[1772098247262,46.89,68538.32,0.0,-0.53653,2e-05,136.65201]
[1772098250197,46.89,68539.3908,0.0,-0.53651,2e-05,136.65475]
[1772098250265,46.89,68538.7892,0.0,-0.53653,2e-05,136.65298]
[1772098255270,46.89,68540.4054,0.0,-0.5365,2e-05,136.65718]
[1772098260275,46.89,68547.4315,0.0,-0.53631,2e-05,136.67702]
[1772098261246,46.89,68547.4315,0.0,-0.53631,2e-05,136.67702]
[1772098261276,46.89,68547.4054,0.0,-0.53631,2e-05,136.67702]
[1772098266281,46.89,68550.0708,0.0,-0.53624,2e-05,136.68467]
[1772098266522,46.89,68550.0708,0.0,-0.53624,2e-05,136.68467]
[1772098269227,46.9,68550.0992,0.0,-0.53623,2e-05,136.68484]
[1772098271286,46.9,68559.1692,0.0,-0.53601,2e-05,136.70998]
[1772098277292,46.9,68563.0023,0.0,-0.53591,2e-05,136.7205]
[1772098279659,46.89,68571.0846,0.0,-0.53572,2e-05,136.74261]
[1772098284694,46.89,68578.6092,0.0,-0.53554,2e-05,136.76328]
[1772098286708,46.89,68594.3992,0.0,-0.53515,2e-05,136.80646]
[1772098291744,46.89,68598.1215,0.0,-0.53508,2e-05,136.81569]
[1772098293762,46.88,68601.5131,0.0,-0.53501,2e-05,136.8245]
[1772098294939,46.88,68601.5131,0.0,-0.53501,2e-05,136.82449]
[1772098295776,46.88,68655.1738,0.0,-0.53369,2e-05,136.97074]
[1772098299812,46.88,68659.4915,0.0,-0.53358,2e-05,136.98244]
[1772098300819,46.88,68689.2615,0.0,-0.53286,2e-05,137.06267]
[1772098301826,46.88,68703.2008,0.0,-0.53252,2e-05,137.10016]
[1772098302833,46.88,68700.57,0.0,-0.53258,2e-05,137.09302]
[1772098303840,46.88,68684.3731,0.0,-0.53298,2e-05,137.04936]
[1772098308827,46.87,68677.3354,0.0,-0.53316,2e-05,137.0302]
[1772098308875,46.87,68677.3354,0.0,-0.53316,2e-05,137.03016]
[1772098309982,46.87,68677.3354,0.0,-0.53316,2e-05,137.03016]
[1772098310083,46.87,68677.3354,0.0,-0.53316,2e-05,137.03011]
[1772098313911,46.87,68673.6138,0.0,-0.53326,2e-05,137.01986]
[1772098315925,46.87,68659.8485,0.0,-0.5336,2e-05,136.98264]
[1772098316932,46.87,68647.1731,0.0,-0.53391,2e-05,136.9483]
[1772098321967,46.87,68643.97,0.0,-0.53398,2e-05,136.93986]
[1772098325995,46.87,68639.2154,0.0,-0.53409,2e-05,136.927]
[1772098328026,46.87,68622.7523,0.0,-0.5345,2e-05,136.88204]
[1772098333053,46.87,68628.0231,0.0,-0.53437,2e-05,136.89641]
[1772098334060,46.87,68644.8723,0.0,-0.53396,2e-05,136.9423]
[1772098336571,46.87,68647.4631,0.0,-0.53389,2e-05,136.94942]
[1772098337081,46.88,68647.4631,0.0,-0.53389,2e-05,136.94947]
[1772098338693,46.88,68644.2262,0.0,-0.53397,2e-05,136.94071]
[1772098339095,46.88,68644.2262,0.0,-0.53397,2e-05,136.94075]
[1772098339398,46.88,68644.2262,0.0,-0.53397,2e-05,136.94075]
[1772098340102,46.88,68644.2262,0.0,-0.53397,2e-05,136.94079]
[1772098345137,46.88,68640.9592,0.0,-0.53404,2e-05,136.93219]
[1772098350174,46.88,68645.5146,0.0,-0.53392,2e-05,136.94476]
[1772098355207,46.88,68647.7277,0.0,-0.53386,2e-05,136.95034]
[1772098360242,46.88,68653.7908,0.0,-0.53371,2e-05,136.96676]
[1772098363274,46.88,68663.75,0.0,-0.53347,2e-05,136.99368]
[1772098368309,46.88,68669.1046,0.0,-0.53334,2e-05,137.00812]
[1772098372337,46.88,68677.1385,0.0,-0.53315,2e-05,137.0297]
[1772098374351,46.88,68687.5369,0.0,-0.5329,2e-05,137.05758]
[1772098377372,46.87,68697.0523,0.0,-0.53267,2e-05,137.08288]
[1772098382407,46.87,68694.7538,0.0,-0.53274,2e-05,137.07641]
[1772098387414,46.87,68698.1131,0.0,-0.53266,2e-05,137.08553]
[1772098392419,46.87,68694.1723,0.0,-0.53275,2e-05,137.07501]
[1772098397424,46.87,68698.0123,0.0,-0.53265,2e-05,137.08539]
[1772098402429,46.87,68699.9338,0.0,-0.53261,2e-05,137.09054]
[1772098407434,46.87,68697.2892,0.0,-0.53267,2e-05,137.08346]
[1772098412439,46.87,68699.4208,0.0,-0.53262,2e-05,137.08867]
[1772098414863,46.87,68699.1046,0.0,-0.53263,2e-05,137.08782]
[1772098414964,46.87,68699.1046,0.0,-0.53263,2e-05,137.08782]
[1772098416449,46.87,68716.2415,0.0,-0.53221,2e-05,137.13377]
[1772098421454,46.87,68696.0362,0.0,-0.53271,2e-05,137.07925]
[1772098426459,46.87,68694.9808,0.0,-0.53274,2e-05,137.07652]
[1772098427258,46.87,68694.9808,0.0,-0.53274,2e-05,137.07652]
[1772098427353,46.87,68694.9808,0.0,-0.53273,2e-05,137.07654]
[1772098428317,46.87,68694.9808,0.0,-0.53273,2e-05,137.07654]
[1772098428321,46.87,68694.9808,0.0,-0.53273,2e-05,137.07656]
[1772098433466,46.87,68694.8962,0.0,-0.53273,2e-05,137.07643]
[1772098438802,46.87,68694.1708,0.0,-0.53275,2e-05,137.07458]
[1772098443837,46.87,68693.4777,0.0,-0.53276,2e-05,137.07275]
[1772098448872,46.87,68692.7162,0.0,-0.53278,2e-05,137.07074]
[1772098453907,46.88,68696.3277,0.0,-0.53269,2e-05,137.08052]
[1772098458942,46.88,68694.1769,0.0,-0.53274,2e-05,137.07481]
[1772098463977,46.88,68695.6577,0.0,-0.5327,2e-05,137.07886]
[1772098469014,46.88,68696.0331,0.0,-0.53269,2e-05,137.07991]
[1772098473090,46.88,68696.14,0.0,-0.53269,2e-05,137.07968]
[1772098479084,46.88,68700.6446,0.0,-0.53258,2e-05,137.09176]
[1772098484120,46.88,68692.82,0.0,-0.53277,2e-05,137.07072]
[1772098486974,46.88,68692.9231,0.0,-0.53277,2e-05,137.071]
[1772098487204,46.88,68692.9231,0.0,-0.53277,2e-05,137.071]
[1772098487216,46.88,68692.9231,0.0,-0.53277,2e-05,137.071]
[1772098493183,46.88,68695.9585,0.0,-0.53269,2e-05,137.0792]
[1772098498218,46.88,68694.6985,0.0,-0.53272,2e-05,137.07582]
[1772098503253,46.88,68693.7838,0.0,-0.53274,2e-05,137.07336]
[1772098504260,46.88,68678.8131,0.0,-0.53311,2e-05,137.03298]
[1772098509295,46.88,68683.1754,0.0,-0.53301,2e-05,137.04472]
[1772098514330,46.88,68686.76,0.0,-0.53292,2e-05,137.05435]
[1772098517351,46.88,68677.59,0.0,-0.53315,2e-05,137.02959]
[1772098522386,46.88,68682.2038,0.0,-0.53303,2e-05,137.04202]
[1772098525408,46.88,68686.6308,0.0,-0.53293,2e-05,137.05389]
[1772098526414,46.88,68712.3854,0.0,-0.53229,2e-05,137.12324]
[1772098527421,46.88,68721.7354,0.0,-0.53206,2e-05,137.14821]
[1772098532456,46.87,68720.7362,0.0,-0.53211,2e-05,137.14456]
[1772098535477,46.87,68722.3092,0.0,-0.53207,2e-05,137.14864]
[1772098536484,46.87,68732.8008,0.0,-0.53181,2e-05,137.17677]
[1772098541519,46.87,68734.9362,0.0,-0.53175,2e-05,137.18266]
[1772098542526,46.87,68745.8777,0.0,-0.53148,2e-05,137.21185]
[1772098546554,46.87,68755.6238,0.0,-0.53125,2e-05,137.23774]
[1772098548568,46.87,68766.0562,0.0,-0.53099,2e-05,137.26537]
[1772098549583,46.87,68779.1685,0.0,-0.53067,2e-05,137.30007]
[1772098550589,46.87,68765.9054,0.0,-0.531,2e-05,137.26487]
[1772098555593,46.87,68754.8315,0.0,-0.53128,2e-05,137.23537]
[1772098561599,46.87,68763.0238,0.0,-0.53108,2e-05,137.25713]
[1772098565603,46.86,68773.2169,0.0,-0.53083,2e-05,137.28391]
[1772098570614,46.86,68776.3323,0.0,-0.53077,2e-05,137.29193]
[1772098575621,46.85,68782.5062,0.0,-0.53063,2e-05,137.30796]
[1772098581310,46.85,68778.7992,0.0,-0.53073,2e-05,137.29786]
[1772098581391,46.85,68778.7992,0.0,-0.53073,2e-05,137.2978]
[1772098582627,46.85,68789.4908,0.0,-0.53047,2e-05,137.32602]
[1772098587632,46.84,68792.7823,0.0,-0.53041,2e-05,137.33436]
[1772098590635,46.84,68805.4377,0.0,-0.53009,2e-05,137.36776]
[1772098591114,46.84,68805.4377,0.0,-0.53009,2e-05,137.36776]
[1772098591249,46.84,68805.4377,0.0,-0.5301,2e-05,137.36718]
[1772098593292,46.84,68810.04,0.0,-0.52998,2e-05,137.37931]
[1772098593315,46.84,68810.04,0.0,-0.52998,2e-05,137.37938]
[1772098594639,46.84,68827.7723,0.0,-0.52954,2e-05,137.42608]
[1772098597162,46.84,68834.3631,0.0,-0.52938,2e-05,137.44342]
[1772098597168,46.84,68834.3631,0.0,-0.52938,2e-05,137.44345]
[1772098597661,46.84,68834.3631,0.0,-0.52938,2e-05,137.44345]
[1772098598644,46.85,68835.2269,0.0,-0.52935,2e-05,137.44579]
[1772098599645,46.85,68845.0362,0.0,-0.52911,2e-05,137.47149]
[1772098600646,46.85,68854.1038,0.0,-0.52889,2e-05,137.4952]
[1772098601648,46.84,68864.1992,0.0,-0.52864,2e-05,137.52154]
[1772098602161,46.84,68864.1992,0.0,-0.52864,2e-05,137.52154]
[1772098602240,46.84,68864.1992,0.0,-0.52864,2e-05,137.52154]
[1772098603649,46.84,68854.3623,0.0,-0.52888,2e-05,137.49587]
[1772098605801,46.84,68853.8646,0.0,-0.5289,2e-05,137.49457]
[1772098605993,46.84,68853.8646,0.0,-0.5289,2e-05,137.49452]
[1772098608141,46.84,68852.2869,0.0,-0.52894,2e-05,137.49037]
[1772098609016,46.84,68840.04,0.0,-0.52924,2e-05,137.45835]
[1772098612048,46.84,68831.3831,0.0,-0.52945,2e-05,137.4357]
[1772098612085,46.85,68831.3831,0.0,-0.52945,2e-05,137.43571]
[1772098616080,46.84,68831.0408,0.0,-0.52947,2e-05,137.43461]
[1772098617358,46.84,68831.0408,0.0,-0.52947,2e-05,137.43461]
[1772098617447,46.84,68831.0408,0.0,-0.52947,2e-05,137.43456]
[1772098618094,46.84,68812.3623,0.0,-0.52993,2e-05,137.3854]
[1772098623131,46.84,68819.5708,0.0,-0.52975,2e-05,137.40436]
[1772098623986,46.84,68819.5708,0.0,-0.52975,2e-05,137.40436]
[1772098624632,46.84,68819.5708,0.0,-0.52975,2e-05,137.40436]
[1772098624673,46.84,68822.0246,0.0,-0.52969,2e-05,137.41089]
[1772098625259,46.84,68822.0246,0.0,-0.52969,2e-05,137.41089]
[1772098625565,46.84,68822.0246,0.0,-0.52969,2e-05,137.41089]
[1772098625651,46.84,68822.0246,0.0,-0.52969,2e-05,137.41095]
[1772098628166,46.84,68832.35,0.0,-0.52943,2e-05,137.43811]
[1772098629173,46.84,68843.0846,0.0,-0.52917,2e-05,137.46626]
[1772098631188,46.84,68832.4046,0.0,-0.52943,2e-05,137.43834]
[1772098633201,46.84,68832.4046,0.0,-0.52943,2e-05,137.43827]
[1772098634208,46.84,68816.6838,0.0,-0.52982,2e-05,137.39689]
[1772098637749,46.84,68814.7585,0.0,-0.52987,2e-05,137.39169]
[1772098637889,46.84,68814.7585,0.0,-0.52987,2e-05,137.39169]
[1772098639244,46.84,68818.0438,0.0,-0.52979,2e-05,137.40043]
[1772098640251,46.84,68835.0085,0.0,-0.52937,2e-05,137.44504]
[1772098641258,46.84,68843.8346,0.0,-0.52915,2e-05,137.46822]
[1772098642269,46.84,68843.8346,0.0,-0.52915,2e-05,137.46822]
[1772098642371,46.84,68843.8346,0.0,-0.52915,2e-05,137.46826]
[1772098645286,46.85,68835.5615,0.0,-0.52935,2e-05,137.44668]
[1772098647602,46.85,68831.1169,0.0,-0.52945,2e-05,137.43506]
[1772098648865,46.85,68828.6569,0.0,-0.52951,2e-05,137.42869]
[1772098649314,46.85,68828.6569,0.0,-0.52952,2e-05,137.42857]
[1772098651328,46.85,68816.1354,0.0,-0.52982,2e-05,137.3952]
[1772098653227,46.85,68823.5177,0.0,-0.52964,2e-05,137.4146]
[1772098653342,46.85,68823.5177,0.0,-0.52964,2e-05,137.4146]
[1772098655357,46.85,68815.9215,0.0,-0.52983,2e-05,137.39462]
[1772098656363,46.85,68845.7515,0.0,-0.52909,2e-05,137.47291]
[1772098657371,46.85,68855.0885,0.0,-0.52887,2e-05,137.49729]
[1772098659388,46.85,68843.6962,0.0,-0.52914,2e-05,137.46754]
[1772098660395,46.85,68832.0354,0.0,-0.52943,2e-05,137.43697]
[1772098661402,46.85,68818.9954,0.0,-0.52975,2e-05,137.40272]
[1772098662409,46.85,68814.94,0.0,-0.52985,2e-05,137.39205]
[1772098662987,46.85,68814.94,0.0,-0.52985,2e-05,137.39205]
[1772098663417,46.85,68814.94,0.0,-0.52985,2e-05,137.39208]
[1772098664424,46.85,68832.2162,0.0,-0.52942,2e-05,137.43753]
[1772098666446,46.85,68826.1962,0.0,-0.52957,2e-05,137.42173]
[1772098667453,46.85,68850.2815,0.0,-0.52898,2e-05,137.48478]
[1772098672295,46.84,68857.8315,0.0,-0.52881,2e-05,137.50423]
[1772098672495,46.84,68857.8315,0.0,-0.52881,2e-05,137.50418]
[1772098674509,46.84,68848.6208,0.0,-0.52904,2e-05,137.48006]
[1772098679402,46.84,68849.7892,0.0,-0.52901,2e-05,137.48302]
[1772098684579,46.84,68847.1092,0.0,-0.52908,2e-05,137.4759]
[1772098686593,46.84,68832.8423,0.0,-0.52943,2e-05,137.4386]
[1772098686871,46.84,68832.8423,0.0,-0.52943,2e-05,137.4386]
[1772098687607,46.84,68832.8423,0.0,-0.52943,2e-05,137.43865]
[1772098687798,46.84,68832.8423,0.0,-0.52943,2e-05,137.43865]
[1772098688612,46.84,68832.8423,0.0,-0.52943,2e-05,137.43865]
[1772098693647,46.84,68828.1146,0.0,-0.52954,2e-05,137.42645]
[1772098698695,46.84,68827.7462,0.0,-0.52954,2e-05,137.42562]
[1772098703730,46.85,68831.2246,0.0,-0.52945,2e-05,137.43491]
[1772098708765,46.85,68831.8485,0.0,-0.52943,2e-05,137.43673]
[1772098711074,46.85,68832.2385,0.0,-0.52941,2e-05,137.4378]
[1772098711773,46.85,68832.1738,0.0,-0.52941,2e-05,137.43718]
[1772098712774,46.85,68845.4023,0.0,-0.52909,2e-05,137.4718]
[1772098716242,46.85,68844.6792,0.0,-0.52911,2e-05,137.46994]
[1772098716243,46.85,68844.6792,0.0,-0.5291,2e-05,137.46997]
[1772098717711,46.85,68844.6792,0.0,-0.5291,2e-05,137.46997]
[1772098717779,46.85,68847.2354,0.0,-0.52904,2e-05,137.47668]
[1772098719678,46.85,68853.3877,0.0,-0.52889,2e-05,137.49276]
[1772098719767,46.85,68853.3877,0.0,-0.52889,2e-05,137.49274]
[1772098720783,46.85,68844.4985,0.0,-0.52911,2e-05,137.4695]
[1772098723785,46.85,68835.1454,0.0,-0.52934,2e-05,137.44506]
[1772098727274,46.86,68835.5,0.0,-0.52932,2e-05,137.44618]
[1772098727371,46.86,68835.5,0.0,-0.52932,2e-05,137.44623]
[1772098732528,46.86,68828.48,0.0,-0.52949,2e-05,137.42784]
[1772098732614,46.86,68828.48,0.0,-0.52949,2e-05,137.42785]
[1772098737800,46.86,68834.7692,0.0,-0.52932,2e-05,137.44465]
[1772098739802,46.86,68845.2854,0.0,-0.52906,2e-05,137.47223]
[1772098744807,46.86,68845.2738,0.0,-0.52906,2e-05,137.47227]
[1772098746809,46.86,68833.6869,0.0,-0.52935,2e-05,137.44189]
[1772098748178,46.86,68827.1946,0.0,-0.52951,2e-05,137.42486]
[1772098748811,46.86,68825.9585,0.0,-0.52954,2e-05,137.42162]
[1772098752577,46.86,68824.2492,0.0,-0.52958,2e-05,137.41714]
[1772098752678,46.86,68824.2492,0.0,-0.52958,2e-05,137.41715]
[1772098752988,46.86,68824.2492,0.0,-0.52958,2e-05,137.41715]
[1772098753128,46.86,68824.2492,0.0,-0.52958,2e-05,137.41715]
[1772098753189,46.86,68824.2492,0.0,-0.52958,2e-05,137.41715]
[1772098753192,46.86,68824.2492,0.0,-0.52958,2e-05,137.41715]
[1772098753275,46.86,68824.2492,0.0,-0.52958,2e-05,137.41715]
[1772098753365,46.86,68824.2492,0.0,-0.52958,2e-05,137.41715]
[1772098758821,46.86,68822.5054,0.0,-0.52962,2e-05,137.4126]
[1772098763826,46.86,68815.2431,0.0,-0.5298,2e-05,137.39348]
[1772098764828,46.86,68827.3831,0.0,-0.5295,2e-05,137.42539]
[1772099520287,46.91,68962.67,0.0,-0.52606,2e-05,137.77162]
[1772105361414,46.88,68539.2,0.0,-0.53659,2e-05,136.59081]
[1772115816616,46.82,68481.86,0.0,-0.53828,2e-05,136.33186]
[1772117043884,46.56,68278.6523,0.0,-0.54407,2e-05,135.71195]
[1772117957798,46.68,68106.7354,0.0,-0.54798,2e-05,135.20857]
[1772121623993,46.94,67750.6908,0.0,-0.55606,2e-05,134.11162]
[1772123811206,46.98,67370.4938,0.0,-0.56537,2e-05,132.86009]
[1772130924725,46.96,67546.4408,0.0,-0.56116,2e-05,133.37474]
[1772135628938,46.91,67898.0685,0.0,-0.55262,2e-05,134.44422]
[1772139512945,46.94,67753.1669,0.0,-0.55617,2e-05,133.95927]
[1772143822256,46.73,67811.7546,0.0,-0.55541,2e-05,134.07542]
[1772150059568,46.55,67822.3554,0.0,-0.55579,3e-05,134.02521]
[1772158849170,46.43,67801.9092,0.0,-0.55675,3e-05,133.86388]
[1772162563544,46.42,67482.0254,0.0,-0.56484,3e-05,132.78333]
[1772167249633,46.61,68174.5508,0.0,-0.54694,2e-05,134.96328]
[1772171868309,46.57,68103.6169,0.0,-0.54887,2e-05,134.70422]
[1772178906605,46.31,68117.1285,0.0,-0.5494,3e-05,134.64879]
[1772188238314,46.14,67202.82,0.0,-0.57314,3e-05,131.53477]
[1772194771641,47.0,66316.5967,0.0,-0.59233,2e-05,128.41967]
[1772200354538,46.83,66691.1156,0.0,-0.58364,3e-05,129.74176]
[1772203752284,46.9,66351.8033,0.0,-0.59192,3e-05,128.44636]
[1772207159676,46.48,66579.0256,0.0,-0.58784,3e-05,129.16539]
[1772213519460,46.97,65503.9756,0.0,-0.61298,2e-05,124.94059]
[1772215911140,46.83,65955.1189,0.0,-0.60228,3e-05,126.74245]
[1772220778976,46.89,65750.3044,0.0,-0.60722,3e-05,125.88011]
[1772223966926,46.76,65994.4189,0.0,-0.60167,3e-05,126.80478]
[1772232848062,46.6,65971.6856,0.0,-0.60302,3e-05,126.57411]
[1772240027600,46.36,66272.3456,0.0,-0.59647,3e-05,127.63722]
[1772246188922,46.23,66371.4244,0.0,-0.59452,3e-05,127.93347]
[1772259057089,46.46,65940.8511,0.0,-0.6047,3e-05,126.15742]
[1772259843781,46.57,65352.9911,0.0,-0.61905,3e-05,123.70196]
[1772264615771,47.74,64404.3011,0.0,-0.63749,2e-05,119.93806]
[1772268902655,47.82,63825.6433,0.0,-0.65134,2e-05,117.20339]
[1772272118528,47.72,63873.6956,0.0,-0.65067,2e-05,117.34989]
[1772275907104,47.61,64197.61,0.0,-0.64332,2e-05,118.79838]
[1772282252379,48.16,64336.6711,0.0,-0.63747,2e-05,119.67905]
[1772290274619,47.65,65124.89,0.0,-0.62047,2e-05,122.88963]
[1772294919266,47.6,65172.7967,0.0,-0.61954,2e-05,123.03425]
[1772298854934,47.62,65306.6356,0.0,-0.61621,2e-05,123.57942]
[1772303144585,47.83,65556.2944,0.0,-0.60922,2e-05,124.66746]
[1772307372038,47.26,66564.4833,0.0,-0.58643,3e-05,128.41106]
[1772311926829,46.87,67431.2311,0.4,-0.5661,3e-05,131.35052]
[1772318255714,47.04,67971.0222,0.4,-0.55209,2e-05,133.04837]
[1772321061835,47.38,67385.39,0.4,-0.56565,2e-05,131.20879]
[1772325384554,47.2,67170.7533,0.4,-0.57168,3e-05,130.40789]
[1772330146797,47.25,67717.18,0.4,-0.55791,2e-05,132.17991]
[1772338525482,47.33,67718.48,0.4,-0.5577,2e-05,132.12103]
[1772343248973,47.41,67912.8256,0.4,-0.55265,2e-05,132.69446]
[1772349706067,47.49,67428.9044,0.4,-0.56451,2e-05,131.11182]
[1772354414496,47.37,67603.5478,0.4,-0.56059,2e-05,131.61732]
[1772359468317,48.05,66722.3056,0.4,-0.5802,2e-05,128.71317]
[1772370203272,47.94,66700.8056,0.4,-0.58124,2e-05,128.51214]
[1772373450592,47.62,67500.58,0.4,-0.56254,2e-05,131.15344]
[1772375351847,47.62,67335.8611,0.4,-0.56667,2e-05,130.59425]
[1772381833134,47.53,67330.6033,0.4,-0.56714,2e-05,130.50222]
[1772385425399,48.09,66328.3478,0.4,-0.59011,2e-05,127.03987]
[1772393790289,48.13,66397.2389,0.4,-0.58833,2e-05,127.23397]
[1772397057591,48.66,65605.7311,0.4,-0.6058,2e-05,124.30325]
[1772401746118,48.5,65930.9267,0.4,-0.59851,2e-05,125.4939]
[1772404537179,48.17,65671.9433,0.4,-0.60624,2e-05,124.32957]
[1772406413772,47.97,66232.1289,0.4,-0.59317,2e-05,126.45045]
[1772409899111,47.96,66284.4822,0.4,-0.59196,2e-05,126.61383]
[1772415149415,47.9,66995.9622,0.4,-0.57456,2e-05,129.13477]
[1772419247222,47.92,66763.1489,0.4,-0.58033,2e-05,128.28081]
[1772422125897,47.67,67156.8489,0.4,-0.57143,2e-05,129.57527]
[1772427865667,47.75,67113.1533,0.4,-0.57233,2e-05,129.389]
[1772430383628,47.81,67272.0678,0.4,-0.56817,2e-05,129.91726]
[1772437738231,48.16,66347.0678,0.4,-0.59,2e-05,126.64885]
[1772440745333,48.21,66221.8778,0.4,-0.59295,2e-05,126.1635]
[1772444995549,47.87,66717.6933,0.4,-0.58194,2e-05,127.86881]
[1772448394838,48.02,66605.2756,0.4,-0.58421,2e-05,127.46937]
[1772453544182,47.81,66663.0567,0.4,-0.58362,2e-05,127.57765]
[1772460502778,48.16,65910.5233,0.4,-0.6011,2e-05,124.7604]
[1772462323100,47.59,66616.96,0.4,-0.58567,3e-05,127.27265]
[1772463863635,47.24,67565.4511,0.4,-0.56305,3e-05,130.4763]
[1772464774428,47.44,68779.0211,0.4,-0.53209,2e-05,134.0595]
[1772465987097,47.46,69872.2156,0.4,-0.50505,2e-05,136.61078]
[1772467660015,47.58,69942.2789,0.4,-0.50309,2e-05,136.73946]
[1772469266957,47.67,69645.1111,0.4,-0.5102,2e-05,136.10404]
[1772470421163,47.73,70175.7011,0.4,-0.49714,2e-05,137.17139]
[1772471730500,47.56,69877.3689,0.4,-0.50475,2e-05,136.57073]
[1772475744784,47.57,69484.4511,0.4,-0.51442,2e-05,135.68769]
[1772477919254,47.6,69287.0511,0.4,-0.51922,2e-05,135.21365]
[1772479842074,47.49,69275.6089,0.4,-0.51979,2e-05,135.16476]
[1772482267356,47.51,69132.7533,0.4,-0.52329,2e-05,134.80055]
[1772483924443,47.63,69586.8678,0.4,-0.51182,2e-05,135.84296]
[1772489683141,47.69,69694.4667,0.4,-0.50907,2e-05,136.02567]
[1772493518451,47.56,69666.6611,0.4,-0.51007,2e-05,135.92869]
[1772496562789,47.64,69347.1378,0.4,-0.51778,2e-05,135.18697]
[1772501804526,47.64,69353.4989,0.4,-0.51766,2e-05,135.154]
[1772503054831,47.58,69229.0389,0.4,-0.5209,2e-05,134.84713]
[1772510159718,47.54,68758.0578,0.4,-0.53274,2e-05,133.59911]
[1772515394297,47.62,68785.9289,0.4,-0.53189,2e-05,133.63022]
[1772519067651,47.59,68374.81,0.4,-0.54223,2e-05,132.47787]
[1772522743619,47.84,68641.2444,0.4,-0.53495,2e-05,133.19756]
[1772526960818,47.94,68121.7544,0.4,-0.5476,2e-05,131.71648]
[1772532842697,48.69,66985.1,0.4,-0.57343,2e-05,128.18234]
[1772537406220,48.56,67299.4822,0.4,-0.56616,2e-05,129.16443]
[1772540239756,48.53,67976.6733,0.4,-0.54956,2e-05,131.24055]
[1772543012278,48.46,67674.6667,0.4,-0.55725,2e-05,130.29251]
[1772548291833,48.05,67871.5178,0.4,-0.55369,2e-05,130.78944]
[1772550284103,48.34,66973.4722,0.4,-0.57511,2e-05,127.90806]
[1772551522970,48.27,67193.6189,0.4,-0.56988,2e-05,128.63167]
[1772553128668,48.33,68058.07,0.4,-0.54828,2e-05,131.33702]
[1772554316105,48.4,68812.54,0.4,-0.52952,2e-05,133.39672]
[1772555841402,48.45,68757.9411,0.4,-0.53074,2e-05,133.24666]
[1772558495158,48.41,68326.9033,0.4,-0.54146,2e-05,132.06405]
[1772559557151,48.39,68402.64,0.4,-0.53966,2e-05,132.26261]
[1772561733380,48.39,68594.1067,0.4,-0.53498,2e-05,132.75974]
[1772563619602,48.44,69025.1322,0.4,-0.5243,2e-05,133.84413]
[1772565885313,48.35,69240.5311,0.4,-0.51927,2e-05,134.33402]
[1772569993324,48.53,68794.7333,0.4,-0.52976,2e-05,133.21684]
[1772570660314,48.64,68811.8544,0.4,-0.52908,2e-05,133.2608]
[1772575571174,48.7,68684.0178,0.4,-0.53207,2e-05,132.89264]
[1772578142657,48.76,68644.2922,0.4,-0.53292,2e-05,132.76969]
[1772584492047,48.75,68410.3433,0.4,-0.53872,2e-05,132.0875]
[1772587395837,48.78,68372.4678,0.4,-0.53958,2e-05,131.96058]
[1772588991276,48.83,68793.8133,0.4,-0.52918,2e-05,133.05951]
[1772592357339,48.66,68468.3978,0.4,-0.53761,2e-05,132.16514]
[1772594738191,48.75,68523.9422,0.4,-0.53602,2e-05,132.30002]
[1772600805511,48.95,68149.5889,0.4,-0.54469,2e-05,131.2331]
[1772605757909,48.92,68473.6678,0.4,-0.53689,2e-05,132.0791]
[1772608569049,48.97,68762.5578,0.4,-0.52974,2e-05,132.81063]
[1772610996530,49.17,69719.78,0.4,-0.50618,2e-05,134.99632]
[1772614685955,49.45,71521.9344,0.4,-0.46325,2e-05,137.8805]
[1772616546109,49.44,71758.4344,25.4,-0.45781,2e-05,138.13135]
[1772618114936,49.77,71913.3367,37.5,-0.45393,2e-05,138.26479]
[1772619374460,49.99,72123.4133,37.5,-0.44895,2e-05,138.44434]
[1772620996775,49.97,71844.4111,37.5,-0.45531,2e-05,138.16022]
[1772624341108,50.36,71445.1611,37.5,-0.46397,2e-05,137.66564]
[1772626886995,50.24,71240.4422,37.5,-0.4688,2e-05,137.38862]
[1772632286339,49.96,71862.0144,37.5,-0.45495,2e-05,138.075]
[1772633934628,49.91,72335.0811,37.5,-0.44428,2e-05,138.49438]
[1772634900624,49.83,72949.5256,37.5,-0.43054,2e-05,138.89663]
[1772635797402,49.87,72134.0589,37.5,-0.44886,2e-05,138.3074]
[1772637770352,49.84,72884.4833,37.6,-0.43199,2e-05,138.8345]
[1772638143173,49.89,73371.77,37.6,-0.42116,2e-05,139.04627]
[1772639610295,49.91,73601.7533,37.6,-0.4161,2e-05,139.09784]
[1772640226395,50.01,74009.8067,37.6,-0.40719,2e-05,139.14987]
[1772641308113,49.86,73154.2778,37.6,-0.42598,2e-05,138.93392]
[1772643536219,49.88,73921.7411,37.6,-0.40911,2e-05,139.11314]
[1772644416770,50.06,74214.5678,37.6,-0.40277,2e-05,139.11334]
[1772645670427,49.92,73674.1322,37.6,-0.41451,2e-05,139.05678]
[1772646481574,50.39,73700.5578,37.6,-0.41384,2e-05,139.04681]
[1772648185025,50.35,73672.4933,38.1,-0.41446,2e-05,139.02602]
[1772650949648,50.24,74195.3333,38.1,-0.40319,2e-05,139.0531]
[1772651646818,50.25,74528.72,38.1,-0.39607,2e-05,139.01792]
[1772652975601,50.17,74256.7422,38.1,-0.40187,2e-05,139.03194]
[1772655713189,50.2,73877.2933,38.1,-0.41005,2e-05,138.99149]
[1772658000179,50.19,73591.9211,38.1,-0.41626,2e-05,138.91835]
[1772660337220,50.19,73813.8267,38.1,-0.41143,2e-05,138.93975]
[1772662650065,50.09,73775.4278,38.1,-0.41228,2e-05,138.91371]
[1772665585548,50.2,73245.8522,38.1,-0.42385,2e-05,138.73688]
[1772667500298,50.39,73082.0344,38.1,-0.42738,2e-05,138.64256]
[1772670149708,50.27,73418.6267,38.1,-0.42004,2e-05,138.7546]
[1772673900353,50.1,73368.9078,38.1,-0.42119,2e-05,138.70699]
[1772675433396,50.03,73062.1722,38.1,-0.428,2e-05,138.56999]
[1772676704127,50.01,73234.6422,38.1,-0.42419,2e-05,138.63376]
[1772679619466,49.96,72977.3222,38.1,-0.42993,2e-05,138.49191]
[1772685560140,50.01,73294.4456,38.1,-0.42288,2e-05,138.57427]
[1772688294531,49.97,73014.8456,38.1,-0.4291,2e-05,138.42926]
[1772692034589,49.87,72906.2133,38.1,-0.43159,2e-05,138.34185]
[1772694694509,49.92,73101.6111,38.1,-0.42721,2e-05,138.41212]
[1772698300617,49.92,72337.8756,38.1,-0.44438,2e-05,137.90136]
[1772700305822,49.84,72670.8667,38.1,-0.43691,2e-05,138.12669]
[1772705299887,49.81,73211.1111,38.1,-0.42483,2e-05,138.36327]
[1772706872587,50.0,73925.1144,38.1,-0.40905,2e-05,138.51716]
[1772707982790,50.08,73987.6167,38.1,-0.40768,2e-05,138.51108]
[1772710427810,50.1,73484.87,38.1,-0.41867,2e-05,138.40115]
[1772712395059,49.96,73258.5744,38.1,-0.42373,2e-05,138.31109]
[1772717031589,50.02,73049.1978,38.1,-0.42836,2e-05,138.17671]
[1772719277917,50.09,72953.0056,38.1,-0.43048,2e-05,138.1059]
[1772720298092,50.13,72929.4789,38.1,-0.43098,2e-05,138.08288]
[1772721910451,50.08,72489.0467,38.1,-0.44089,2e-05,137.79206]
[1772722576893,50.07,72957.1867,38.1,-0.4304,2e-05,138.07794]
[1772724675606,50.08,71660.4222,38.1,-0.45977,2e-05,137.00463]
[1772726215609,49.99,71941.2233,38.1,-0.45343,2e-05,137.28734]
[1772727271143,50.16,71481.6711,38.1,-0.4638,2e-05,136.77176]
[1772728782903,49.98,71838.2978,38.1,-0.4558,2e-05,137.16041]
[1772730069892,50.03,71810.84,38.1,-0.45639,2e-05,137.1185]
[1772732755059,49.88,71277.3456,38.1,-0.4689,2e-05,136.47709]
[1772734257379,50.1,71488.0189,38.1,-0.46375,2e-05,136.71666]
[1772735628251,50.28,71435.2967,38.1,-0.46475,2e-05,136.63398]
[1772738789479,50.37,71556.0378,38.1,-0.46189,2e-05,136.745]
[1772739623021,50.38,71484.2556,38.1,-0.46353,2e-05,136.65257]
[1772743210554,50.23,71646.4644,44.3,-0.46,2e-05,136.81213]
[1772746466013,50.05,71923.8256,44.3,-0.45384,2e-05,137.08103]
[1772749150908,50.04,71676.4933,44.3,-0.45954,2e-05,136.79771]
[1772751704575,49.95,71635.3156,44.3,-0.46059,2e-05,136.73139]
[1772756430791,49.94,71373.0844,44.3,-0.4667,2e-05,136.37824]
[1772760961882,49.83,71382.19,44.3,-0.46664,2e-05,136.35127]
[1772762466981,49.94,71634.8722,44.3,-0.46066,2e-05,136.63216]
[1772765064189,49.91,71769.61,44.3,-0.45759,2e-05,136.75635]
[1772767474376,49.88,71614.4267,44.3,-0.46122,2e-05,136.56484]
[1772771180078,49.86,71386.2244,44.3,-0.46656,2e-05,136.26113]
[1772775884789,49.96,70672.4533,44.3,-0.48313,2e-05,135.20953]
[1772780334355,49.88,71073.5511,44.3,-0.47386,2e-05,135.76481]
[1772783671555,49.84,71580.1733,44.3,-0.46212,2e-05,136.37707]
[1772786570602,49.75,71390.4756,44.3,-0.46665,2e-05,136.12732]
[1772790343655,49.6,71056.4733,44.4,-0.4747,2e-05,135.6569]
[1772797310265,49.57,71053.6644,44.4,-0.47484,2e-05,135.58944]
[1772799602283,49.81,70651.8811,44.4,-0.48398,2e-05,134.96141]
[1772801710851,49.84,70392.2656,44.4,-0.49009,2e-05,134.51288]
[1772803526897,49.83,70556.0656,44.4,-0.48624,2e-05,134.77055]
[1772805839638,50.06,69653.5967,46.2,-0.5073,2e-05,133.08213]
[1772807314524,50.25,69444.5733,46.2,-0.5119,2e-05,132.6322]
[1772808543607,50.27,68967.8056,46.2,-0.52326,2e-05,131.54527]
[1772809705183,50.53,68775.72,46.2,-0.52724,2e-05,131.08557]
[1772811048855,50.43,69293.8389,46.2,-0.51512,2e-05,132.27411]
[1772814088902,50.2,68670.4244,46.2,-0.53064,2e-05,130.76405]
[1772816063534,50.16,68902.5889,46.2,-0.52514,2e-05,131.31502]
[1772817434646,50.19,68730.4756,46.2,-0.52923,2e-05,130.88278]
[1772818674324,50.18,68244.2256,46.2,-0.54102,2e-05,129.60596]
[1772821243770,50.14,68714.85,46.2,-0.52976,2e-05,130.80529]
[1772825371843,50.15,68509.78,46.2,-0.53474,2e-05,130.24606]
[1772828364325,49.95,68409.0889,46.2,-0.53772,2e-05,129.9389]
[1772830393694,50.13,68433.64,46.2,-0.53667,2e-05,129.99942]
[1772833396007,50.35,68473.1856,46.2,-0.53516,2e-05,130.09188]
[1772839578641,50.3,68652.33,46.2,-0.53104,2e-05,130.48874]
[1772848861819,50.43,68563.1578,46.2,-0.53295,2e-05,130.1848]
[1772857353055,50.35,68342.3256,46.2,-0.53856,2e-05,129.5242]
[1772862403179,50.23,68409.4933,46.2,-0.53729,2e-05,129.64564]
[1772866915392,50.37,67950.5733,46.2,-0.54809,2e-05,128.36026]
[1772871481060,50.35,68214.9267,46.2,-0.54178,2e-05,129.05035]
[1772884413597,50.14,68371.7733,46.2,-0.53865,2e-05,129.33296]
[1772892105573,50.11,68135.7478,46.2,-0.54457,2e-05,128.61685]
[1772896889521,50.44,68180.4878,46.2,-0.5426,2e-05,128.72843]
[1772900688998,50.55,68091.4211,46.2,-0.54449,2e-05,128.4589]
[1772907192905,50.62,67912.7344,46.2,-0.5487,2e-05,127.90434]
[1772916399757,51.04,67685.29,46.2,-0.55307,2e-05,127.21351]
[1772920286475,51.04,67619.1211,46.2,-0.55469,2e-05,126.98451]
[1772924120961,51.12,67535.1322,46.2,-0.55654,2e-05,126.70933]
[1772930523061,50.95,67581.9833,46.2,-0.55597,2e-05,126.76629]
[1772942010775,51.76,67305.9233,46.2,-0.5603,2e-05,125.94439]
[1772947917116,51.26,67443.0878,46.2,-0.55859,2e-05,126.22972]
[1772952938295,51.3,67438.02,46.2,-0.55865,2e-05,126.17295]
[1772959750396,51.19,67753.3322,46.2,-0.55145,2e-05,127.02193]
[1772964329140,51.23,68080.5544,46.2,-0.54351,2e-05,127.89993]
[1772970692943,51.63,67711.6733,46.2,-0.5513,2e-05,126.85172]
[1772975404677,52.33,67560.6633,46.2,-0.55294,2e-05,126.45832]
[1772978158059,52.43,67469.0511,46.2,-0.55482,2e-05,126.18069]
[1772982908764,52.44,67608.1011,46.2,-0.55158,2e-05,126.53708]
[1772986658943,52.44,67347.2844,46.2,-0.55777,2e-05,125.74423]
[1772993956447,52.59,67034.5911,46.2,-0.56479,2e-05,124.7529]
[1773000182161,52.06,67485.5689,46.2,-0.55577,2e-05,125.97285]
[1773003236181,51.95,67476.6867,46.2,-0.55633,2e-05,125.90371]
[1773006226392,51.88,67230.6244,46.2,-0.56245,2e-05,125.12709]
[1773008342916,52.21,66042.0789,46.2,-0.58981,2e-05,121.25818]
[1773013716730,52.07,66268.2133,46.2,-0.58497,2e-05,121.96124]
[1773014576831,52.04,66269.1789,46.2,-0.58504,2e-05,121.95095]
[1773018601483,51.91,66484.8367,46.2,-0.58036,2e-05,122.61944]
[1773020544261,51.55,66826.8356,46.2,-0.57336,2e-05,123.66104]
[1773023854446,51.88,66774.05,46.2,-0.57358,2e-05,123.52103]
[1773028772969,51.16,67469.7044,46.2,-0.55912,2e-05,125.53297]
[1773032590478,50.85,67454.4867,46.2,-0.56048,2e-05,125.40553]
[1773034315257,50.73,67804.9489,46.2,-0.55229,2e-05,126.41276]
[1773036882180,50.71,67910.2244,46.2,-0.54982,2e-05,126.68713]
[1773040540403,51.65,67490.9411,46.2,-0.55727,2e-05,125.55324]
[1773045876206,51.25,68012.4444,46.2,-0.54592,2e-05,126.94646]
[1773047790980,51.19,68126.5344,46.2,-0.54334,2e-05,127.23535]
[1773049978081,51.24,68447.4322,53.8,-0.5355,2e-05,128.0645]
[1773053233361,51.05,67963.4733,53.8,-0.54772,2e-05,126.72116]
[1773056247168,50.98,67910.8611,53.8,-0.54922,2e-05,126.53724]
[1773061898086,51.05,68815.4589,53.8,-0.52723,2e-05,128.85385]
[1773063113143,50.98,69138.6978,53.8,-0.51962,2e-05,129.59341]
[1773064282908,51.11,69358.2656,53.8,-0.51407,2e-05,130.07072]
[1773065144808,51.02,69440.9233,53.8,-0.5123,2e-05,130.23654]
[1773067527960,50.96,69828.7144,53.8,-0.50317,2e-05,130.99996]
[1773070486751,50.92,69247.2844,53.8,-0.51721,2e-05,129.7645]
[1773072371782,50.76,69390.9756,53.8,-0.51412,2e-05,130.05602]
[1773074940429,50.74,69384.3789,53.8,-0.51433,2e-05,130.01706]
[1773076905589,50.73,69204.02,53.8,-0.51873,2e-05,129.60144]
[1773079261848,50.52,68933.4856,53.8,-0.52578,2e-05,128.94553]
[1773081325077,50.6,69014.8444,53.8,-0.52364,2e-05,129.12197]
[1773085004777,50.43,69450.5833,53.8,-0.51348,2e-05,130.05663]
[1773086591537,50.37,69433.3089,53.8,-0.51403,2e-05,130.00355]
[1773089047323,50.42,69279.05,53.8,-0.5177,2e-05,129.6443]
[1773091623125,50.38,69224.1822,53.8,-0.51914,2e-05,129.49587]
[1773097930160,50.08,69011.5267,53.8,-0.52509,2e-05,128.93283]
[1773101991541,50.1,69036.06,53.8,-0.52447,2e-05,128.95307]
[1773104140887,49.99,69482.1944,53.8,-0.51379,2e-05,129.9333]
[1773107859784,49.96,69685.1956,53.8,-0.50893,2e-05,130.3232]
[1773109954635,50.04,70267.3933,53.8,-0.49463,2e-05,131.41307]
[1773111143501,50.14,70827.6667,53.8,-0.48098,2e-05,132.31142]
[1773117379804,49.93,70332.8044,53.8,-0.49328,2e-05,131.45863]
[1773118787518,50.17,70465.8822,53.8,-0.48967,2e-05,131.66824]
[1773122538148,49.97,70318.1644,53.8,-0.4936,2e-05,131.38403]
[1773125443421,49.98,70432.4578,53.8,-0.49083,2e-05,131.55176]
[1773128695503,50.2,70744.5733,53.8,-0.48297,2e-05,132.01834]
[1773133473752,49.92,71135.0111,53.8,-0.47406,2e-05,132.54087]
[1773134955346,49.83,71555.1789,53.8,-0.46414,2e-05,133.05236]
[1773140332203,50.2,71165.3189,53.8,-0.47298,2e-05,132.508]
[1773143482488,50.2,71064.6144,53.8,-0.4754,2e-05,132.34264]
[1773149493497,50.24,71232.9144,58.7,-0.47137,2e-05,132.50817]
[1773150209088,50.13,70229.4633,61.7,-0.49565,2e-05,130.96481]
[1773150812830,49.98,70669.3211,61.7,-0.48525,2e-05,131.69649]
[1773151976349,49.93,69958.1867,61.7,-0.50262,2e-05,130.44684]
[1773152435491,50.03,70087.3922,61.7,-0.49928,2e-05,130.68582]
[1773154420694,50.0,71437.5422,61.7,-0.46682,2e-05,132.72346]
[1773155356199,50.1,71611.0111,61.7,-0.46258,2e-05,132.91152]
[1773156232664,50.15,71657.9122,61.7,-0.46143,2e-05,132.95303]
[1773157201633,50.24,71518.8967,61.7,-0.46462,2e-05,132.78481]
[1773159946589,50.27,72002.3078,61.7,-0.45321,2e-05,133.25945]
[1773161375610,50.07,71702.1033,61.7,-0.46049,2e-05,132.95417]
[1773163765622,50.03,71461.4222,61.7,-0.46625,2e-05,132.66223]
[1773164651549,50.14,71088.6256,61.7,-0.47502,2e-05,132.17599]
[1773165967106,50.23,71255.4989,61.7,-0.47092,2e-05,132.3811]
[1773166997370,50.4,70667.6689,61.7,-0.48474,2e-05,131.53276]
[1773167983137,50.68,70509.3189,61.7,-0.48808,2e-05,131.26579]
[1773170598830,50.95,70495.0822,61.9,-0.488,2e-05,131.21385]
[1773171664647,50.82,70487.0111,61.9,-0.48841,2e-05,131.1925]
[1773173344487,50.64,70471.7744,61.9,-0.48908,2e-05,131.15432]
[1773177194591,51.03,70503.83,61.9,-0.4877,2e-05,131.16407]
[1773182703201,51.07,69998.2011,61.9,-0.49973,2e-05,130.23292]
[1773184531576,51.05,70199.4478,61.9,-0.49496,2e-05,130.57983]
[1773187830231,51.08,70306.25,61.9,-0.49239,2e-05,130.73364]
[1773189563289,50.85,70315.4067,61.9,-0.49257,2e-05,130.73522]
[1773192379663,50.57,70402.6322,61.9,-0.49097,2e-05,130.85956]
[1773197977354,50.29,70160.3656,61.9,-0.49734,2e-05,130.38609]
[1773200376037,50.3,69979.7589,61.9,-0.50174,2e-05,130.0293]
[1773204991606,50.13,70562.7511,61.9,-0.48791,2e-05,131.00991]
[1773206287494,50.19,70366.8844,61.9,-0.49257,2e-05,130.67098]
[1773212930357,50.53,70334.6711,61.9,-0.4928,2e-05,130.54893]
[1773216535030,50.4,70034.7678,61.9,-0.50032,2e-05,129.97911]
[1773218718771,50.37,70059.8811,61.9,-0.49978,2e-05,130.00516]
[1773222790033,50.46,70004.4222,61.9,-0.50098,2e-05,129.86303]
[1773224702461,50.42,69906.72,61.9,-0.50344,2e-05,129.65909]
[1773230960317,50.69,69405.7789,61.9,-0.51515,2e-05,128.58306]
[1773233671971,50.68,69648.7956,61.9,-0.50929,2e-05,129.06523]
[1773235117520,50.81,70315.8067,61.9,-0.49293,2e-05,130.3023]
[1773236133633,50.86,71050.5144,61.9,-0.4753,2e-05,131.42211]
[1773236692515,50.91,70892.5467,61.9,-0.47898,2e-05,131.19427]
[1773237466432,50.83,70535.6378,61.9,-0.48762,2e-05,130.64484]
[1773239099447,50.77,70806.6067,61.9,-0.48125,2e-05,131.04934]
[1773239934906,50.63,71297.5156,61.9,-0.46976,2e-05,131.716]
[1773241035556,50.7,71068.0978,61.9,-0.47512,2e-05,131.40413]
[1773242392728,50.42,70579.1944,61.9,-0.48726,2e-05,130.67454]
[1773244658065,50.44,70657.1211,61.9,-0.48536,2e-05,130.77546]
[1773245957779,50.45,70838.4267,61.9,-0.481,2e-05,131.03845]
[1773247011332,50.43,71082.3267,61.9,-0.47518,2e-05,131.37369]
[1773248200499,50.51,70939.9144,61.9,-0.47849,2e-05,131.16208]
[1773249820220,50.62,71414.2344,61.9,-0.46705,2e-05,131.7644]
[1773251753170,50.69,71052.3144,61.9,-0.47557,2e-05,131.28032]
[1773253410754,50.85,71138.9922,61.9,-0.47331,2e-05,131.37682]
[1773255774920,50.91,70951.4633,61.9,-0.47769,2e-05,131.09607]
[1773256453247,50.87,70844.4333,61.9,-0.48029,2e-05,130.93694]
[1773259472228,50.87,70922.3211,61.9,-0.47846,2e-05,131.02024]
[1773266322692,50.89,71129.2589,62.1,-0.47355,2e-05,131.23879]
[1773268366843,50.59,70849.9578,62.1,-0.48064,2e-05,130.83744]
[1773271532276,50.67,70713.2333,62.1,-0.48382,2e-05,130.60079]
[1773273242211,50.66,70588.7344,62.1,-0.48684,2e-05,130.39099]
[1773277048283,50.66,70584.2044,62.0,-0.48697,2e-05,130.34755]
[1773282195067,50.63,69932.5733,62.0,-0.50283,2e-05,129.1606]
[1773284105024,50.75,69657.6856,62.0,-0.5093,2e-05,128.60293]
[1773287816024,50.86,69846.6022,62.0,-0.50452,2e-05,128.94296]
[1773291254344,50.78,69731.6411,62.0,-0.50749,2e-05,128.68374]
[1773297088828,50.58,69905.7389,62.0,-0.50368,2e-05,128.9666]
[1773303658074,50.53,70347.1744,62.0,-0.49308,2e-05,129.70348]
[1773306855085,50.43,70110.5689,62.0,-0.49903,2e-05,129.2558]
[1773310084617,50.53,70323.2667,62.0,-0.4937,2e-05,129.60095]
[1773312091274,50.55,70810.4111,62.0,-0.48189,2e-05,130.36076]
[1773317399202,50.62,70716.7667,62.0,-0.48407,2e-05,130.16768]
[1773320612390,50.63,70837.0756,62.0,-0.48117,2e-05,130.31639]
[1773322297981,50.77,70411.9767,62.0,-0.49122,2e-05,129.63116]
[1773323127749,50.72,70430.27,62.0,-0.49086,2e-05,129.65473]
[1773323810177,50.77,70220.97,62.0,-0.49585,2e-05,129.28941]
[1773325531009,50.81,70598.8733,62.0,-0.48666,2e-05,129.90333]
[1773325870245,50.8,70347.9856,62.0,-0.49275,2e-05,129.48921]
[1773327040354,50.87,69799.0589,62.0,-0.50593,2e-05,128.47435]
[1773327780983,50.86,69949.1133,62.0,-0.50232,2e-05,128.75571]
[1773328996354,50.87,70245.3578,62.0,-0.49512,2e-05,129.28195]
[1773330561398,50.9,70824.4956,62.0,-0.48114,2e-05,130.19679]
[1773331717193,50.94,70382.4133,62.0,-0.49171,2e-05,129.4893]
[1773332460519,50.74,70743.8622,62.0,-0.48332,2e-05,130.06159]
[1773333392476,50.69,70688.2811,62.0,-0.48474,2e-05,129.96865]
[1773334658230,50.75,70737.0956,62.0,-0.48349,2e-05,130.0299]
[1773337717191,50.76,70744.88,62.0,-0.48331,2e-05,130.0121]
[1773339624393,50.8,70358.0667,62.0,-0.49259,2e-05,129.37426]
[1773340937471,50.85,70323.4367,62.0,-0.49334,2e-05,129.30216]
[1773343434838,50.75,70485.5478,62.0,-0.48961,2e-05,129.55]
[1773345015415,50.8,70794.49,62.0,-0.48208,2e-05,130.01549]
[1773346831452,50.84,70631.7111,62.0,-0.48596,2e-05,129.74905]
[1773353969875,50.87,70517.0089,62.0,-0.48872,2e-05,129.49828]
[1773357253259,50.92,70822.7756,62.0,-0.4813,2e-05,129.93676]
[1773359355697,50.89,70900.4044,62.0,-0.47949,2e-05,130.02981]
[1773361110134,51.09,71671.5122,62.0,-0.46092,2e-05,130.96886]
[1773362029664,51.1,72338.25,62.0,-0.44531,2e-05,131.56569]
[1773365779289,51.14,71759.5089,62.0,-0.45881,2e-05,131.01363]
[1773368681097,51.12,71829.2689,62.0,-0.45721,2e-05,131.0562]
[1773370753010,51.12,71526.0833,62.0,-0.46435,2e-05,130.71449]
[1773373216563,51.12,71407.4756,62.0,-0.46717,2e-05,130.55321]
[1773378699594,50.97,71767.2422,62.0,-0.45886,2e-05,130.90206]
[1773383711177,50.97,71647.2033,62.0,-0.46171,2e-05,130.72772]
[1773387004636,50.97,71923.7511,62.0,-0.4552,2e-05,130.97534]
[1773389352883,51.13,71890.8133,62.0,-0.45583,2e-05,130.91566]
[1773391203611,50.97,72437.2011,62.0,-0.44318,2e-05,131.35837]
[1773394266520,50.55,72240.2589,86.7,-0.44813,2e-05,131.19522]
[1773398988868,50.54,72964.1778,86.7,-0.4312,2e-05,131.60194]
[1773402294426,50.4,72699.3856,116.7,-0.43745,2e-05,131.43686]
[1773404718919,50.68,72812.1478,116.7,-0.43467,2e-05,131.46724]
[1773406118967,50.73,73123.8111,116.7,-0.42744,2e-05,131.59409]
[1773407856524,50.77,73258.2244,116.7,-0.42433,2e-05,131.62373]
[1773409728056,50.67,73755.9822,116.7,-0.41298,2e-05,131.71134]
[1773410704847,50.68,73792.94,116.7,-0.41214,2e-05,131.705]
[1773411203486,50.71,73918.9878,116.7,-0.40929,2e-05,131.70664]
[1773411919668,50.66,74203.3156,116.7,-0.40288,2e-05,131.68786]
[1773412879527,50.75,73892.4522,116.7,-0.40988,2e-05,131.68906]
[1773414506237,50.42,72998.17,128.8,-0.43049,2e-05,131.46821]
[1773415473507,50.34,73001.14,128.8,-0.43046,2e-05,131.4616]
[1773417026138,50.42,72602.18,128.8,-0.43976,2e-05,131.23416]
[1773417955591,50.31,72003.2389,128.8,-0.45404,2e-05,130.77113]
[1773420139084,50.53,72252.39,128.8,-0.44793,2e-05,130.95336]
[1773422037375,50.55,72504.0222,128.8,-0.44199,2e-05,131.11721]
[1773423228758,50.38,71976.7011,128.8,-0.45462,2e-05,130.69283]
[1773424598207,50.47,71541.3956,128.8,-0.46496,2e-05,130.23106]
[1773427149918,50.6,71625.0978,128.8,-0.46282,2e-05,130.29497]
[1773431021504,50.44,71473.3456,128.8,-0.46665,2e-05,130.09161]
[1773435391269,50.39,71770.3567,128.8,-0.45959,2e-05,130.37407]
[1773438576799,50.27,71508.8822,128.8,-0.46603,2e-05,130.06464]
[1773442362797,50.19,71063.38,128.8,-0.47696,2e-05,129.47148]
[1773445266035,50.21,71260.2944,128.8,-0.47216,2e-05,129.70196]
[1773453504856,50.19,71198.2044,128.8,-0.47373,2e-05,129.54291]
[1773459201705,50.21,71452.1133,128.8,-0.46756,2e-05,129.80041]
[1773463286408,50.19,71612.1411,128.8,-0.46372,2e-05,129.94249]
[1773467340708,50.22,71345.6533,128.8,-0.47017,2e-05,129.59295]
[1773472311981,50.38,71048.0333,128.8,-0.47724,2e-05,129.15464]
[1773482780228,50.56,70877.0244,128.8,-0.48121,2e-05,128.8082]
[1773486306712,50.58,70971.04,128.8,-0.47892,2e-05,128.90718]
[1773495687609,50.56,71199.0444,128.8,-0.47345,2e-05,129.12308]
[1773500440562,50.57,70899.6211,128.8,-0.48074,2e-05,128.66817]
[1773508162251,50.57,70972.5533,128.8,-0.479,2e-05,128.69649]
[1773523314193,50.5,71020.2078,128.8,-0.47802,2e-05,128.61615]
[1773530852515,50.36,71340.4922,128.8,-0.47043,2e-05,128.96211]
[1773535058640,50.3,71321.6156,128.8,-0.47098,2e-05,128.89944]
[1773539904658,50.32,71334.4322,128.8,-0.47066,2e-05,128.86759]
[1773544353547,50.25,71787.4244,128.8,-0.45974,2e-05,129.33024]
[1773553900573,50.32,71917.1111,128.8,-0.45657,2e-05,129.36019]
[1773558759731,50.26,71942.1256,128.8,-0.45604,2e-05,129.33748]
[1773565676286,50.24,72189.2633,128.8,-0.45012,2e-05,129.48448]
[1773574823064,50.27,72014.2078,128.8,-0.45435,2e-05,129.24495]
[1773578238032,50.25,72049.3,128.8,-0.45353,2e-05,129.24289]
[1773586598184,49.79,71922.8622,128.8,-0.45705,2e-05,129.06084]
[1773591288008,49.62,71844.1633,128.8,-0.45916,2e-05,128.945]
[1773597085920,49.57,71862.6489,128.8,-0.45878,2e-05,128.90776]
[1773600397237,49.83,71954.8511,128.8,-0.45627,2e-05,128.95269]
[1773609489482,49.9,71986.9389,128.8,-0.45547,2e-05,128.8903]
[1773612540982,49.98,72297.4778,128.8,-0.44785,2e-05,129.11338]
[1773614500767,49.98,72766.4178,128.8,-0.43654,2e-05,129.39091]
[1773616016181,50.22,73443.1622,128.8,-0.42039,2e-05,129.61377]
[1773616843410,50.24,73240.6778,128.8,-0.42516,2e-05,129.55467]
[1773620316817,50.23,73110.1656,128.7,-0.42825,2e-05,129.47729]
[1773621902082,50.19,72835.8611,128.7,-0.43479,2e-05,129.34665]
[1773625080232,50.19,72943.2889,128.7,-0.43223,2e-05,129.36443]
[1773628067970,50.13,72731.5044,128.7,-0.43733,2e-05,129.23315]
[1773631146169,50.12,72916.8089,128.7,-0.43291,2e-05,129.29407]
[1773632878177,50.12,73920.5533,136.8,-0.40925,2e-05,129.48581]
[1773634565050,50.15,74112.4778,136.8,-0.4048,2e-05,129.45527]
[1773635750845,50.06,74077.7833,136.8,-0.40559,2e-05,129.44608]
[1773636617582,50.12,74355.35,136.8,-0.39919,2e-05,129.39244]
[1773637840100,50.15,74261.5189,136.8,-0.40135,2e-05,129.39944]
[1773640957804,50.15,74374.4022,136.8,-0.39875,2e-05,129.34404]
[1773643500379,50.32,74165.37,128.7,-0.40359,2e-05,129.35969]
[1773644375036,50.24,74050.2689,128.7,-0.40624,2e-05,129.36247]
[1773647661297,50.21,73769.1333,128.7,-0.41278,2e-05,129.33536]
[1773650690799,50.23,73508.77,128.7,-0.41887,2e-05,129.27696]
[1773655552768,50.07,73749.1378,128.7,-0.41325,2e-05,129.25488]
[1773657395311,50.02,73594.4644,128.7,-0.41689,2e-05,129.22352]
[1773659937005,50.15,74054.8611,128.7,-0.40612,2e-05,129.20373]
[1773662587439,50.14,73964.8389,128.7,-0.40821,2e-05,129.18337]
[1773664144474,50.04,74151.8433,128.7,-0.40385,2e-05,129.14867]
[1773667814687,50.12,74260.8311,128.7,-0.40134,2e-05,129.09446]
[1773668308395,50.23,74588.0144,128.7,-0.39385,2e-05,129.00656]
[1773668990837,50.31,74498.79,128.7,-0.39591,2e-05,129.02899]
[1773669665167,50.29,74392.3756,128.7,-0.39835,2e-05,129.05014]
[1773671227875,50.17,74425.6456,128.7,-0.39755,2e-05,129.02314]
[1773671942453,50.05,73514.7433,128.7,-0.41878,2e-05,129.06583]
[1773672350392,50.07,73488.2478,128.7,-0.4194,2e-05,129.0571]
[1773673330093,50.08,73863.9178,128.7,-0.41056,2e-05,129.07737]
[1773674105889,50.02,74008.3989,128.7,-0.40719,2e-05,129.06306]
[1773676399677,50.0,73710.7167,128.7,-0.41416,2e-05,129.04251]
[1773676430913,50.0,73673.1122,128.7,-0.41505,2e-05,129.03928]
[1773678777460,50.03,73870.4211,128.7,-0.41041,2e-05,129.02189]
[1773680223058,50.0,74165.7333,128.7,-0.40352,2e-05,128.98247]
[1773681209180,49.97,74237.4767,128.7,-0.40185,2e-05,128.96017]
[1773682694059,50.42,74263.16,128.7,-0.40133,2e-05,128.94701]
[1773686364303,50.4,74461.3111,128.7,-0.39678,2e-05,128.86438]
[1773686807431,50.41,74535.0689,128.7,-0.3951,2e-05,128.8387]
[1773689144180,50.38,74478.9744,128.7,-0.39637,2e-05,128.83033]
[1773690484816,50.36,74408.0111,128.7,-0.39799,2e-05,128.83517]
[1773692131697,50.28,74301.6733,128.7,-0.40041,2e-05,128.84119]
[1773695103993,50.38,74830.7844,128.7,-0.38835,2e-05,128.64265]
[1773698753107,50.55,75114.4533,128.7,-0.38203,2e-05,128.4723]
[1773700369028,50.6,75033.3956,128.7,-0.38387,2e-05,128.50181]
[1773702554718,50.67,74611.9756,128.7,-0.39341,2e-05,128.66032]
[1773704386225,50.67,75090.2056,128.7,-0.38263,2e-05,128.43387]
[1773706289053,50.65,75626.0267,128.7,-0.37072,2e-05,128.06315]
[1773708641822,50.56,75352.4789,128.7,-0.3767,2e-05,128.22585]
[1773709796926,50.59,75731.55,128.7,-0.36834,2e-05,127.93695]
[1773712031145,50.52,76116.2467,128.7,-0.35987,2e-05,127.56007]
[1773712257238,50.48,76016.4633,128.7,-0.36201,2e-05,127.64954]
[1773717061087,49.89,75536.6322,128.7,-0.37209,2e-05,127.95436]
[1773718949480,50.09,74831.6044,128.7,-0.38815,2e-05,128.38429]
[1773720290757,50.11,74911.0911,128.7,-0.38635,2e-05,128.33308]
[1773722609663,50.04,74598.11,128.7,-0.39348,2e-05,128.43959]
[1773725418616,49.98,74789.2367,128.7,-0.38906,2e-05,128.3317]
[1773730303096,50.05,74422.6567,128.7,-0.39753,2e-05,128.41593]
[1773734500722,50.18,74741.6422,128.7,-0.39022,2e-05,128.26628]
[1773737048367,50.03,74799.0033,128.7,-0.38884,2e-05,128.20935]
[1773740725191,49.94,74527.1956,128.7,-0.39506,2e-05,128.27452]
[1773742630159,50.02,74023.2089,128.7,-0.40682,2e-05,128.36369]
[1773746785027,50.02,74392.9956,128.7,-0.39819,2e-05,128.25433]
[1773751293120,49.76,74301.7489,130.5,-0.40024,2e-05,128.22497]
[1773753656831,49.85,74277.1856,130.5,-0.40084,2e-05,128.20832]
[1773754725528,49.66,74349.9067,130.5,-0.39909,2e-05,128.17566]
[1773755833212,49.58,74044.8422,126.2,-0.40625,2e-05,128.22256]
[1773758298470,49.69,74565.9022,126.2,-0.39405,2e-05,128.07207]
[1773760143069,49.85,74883.1122,126.2,-0.38678,2e-05,127.92228]
[1773761068280,49.73,74507.1744,126.2,-0.39543,2e-05,128.06547]
[1773762318350,49.74,74283.6111,126.2,-0.40065,2e-05,128.11606]
[1773764001353,49.79,74456.7756,126.2,-0.39662,2e-05,128.05298]
[1773768083217,49.69,74702.9267,126.2,-0.39085,2e-05,127.91655]
[1773770866623,49.51,75023.0889,147.5,-0.38336,2e-05,127.71657]
[1773771949307,49.54,74882.7856,147.5,-0.38661,2e-05,127.78409]
[1773775351229,49.51,75208.16,147.5,-0.37909,2e-05,127.55415]
[1773778537796,49.35,74839.5833,147.5,-0.3875,2e-05,127.72879]
[1773786684021,49.25,74743.0322,147.5,-0.38969,2e-05,127.6873]
[1773789092570,49.27,74806.53,147.5,-0.38821,2e-05,127.63163]
[1773792489649,49.17,74440.4867,147.5,-0.39676,2e-05,127.74673]
[1773794526154,49.04,73958.3133,147.5,-0.40824,2e-05,127.83102]
[1773797129726,49.02,74384.4667,147.5,-0.39804,2e-05,127.71297]
[1773804186436,49.23,74850.52,147.5,-0.38713,2e-05,127.45045]
[1773806932491,49.02,74837.6967,147.5,-0.38731,2e-05,127.41782]
[1773812697396,49.0,74410.86,147.5,-0.39738,2e-05,127.54263]
[1773816239113,48.94,74421.9511,147.5,-0.39709,2e-05,127.50043]
[1773823002894,48.77,74429.3878,147.5,-0.39685,2e-05,127.42258]
[1773830355844,49.0,74406.1656,147.5,-0.39747,2e-05,127.36135]
[1773833219266,49.0,74210.2989,147.5,-0.40215,2e-05,127.38781]
[1773834884799,48.79,73405.1267,159.5,-0.42171,2e-05,127.4066]
[1773836261883,49.27,73128.6378,159.5,-0.4284,2e-05,127.32277]
[1773839135434,49.23,72787.9922,164.4,-0.43683,2e-05,127.16187]
[1773839468449,49.3,72736.9389,164.4,-0.43806,2e-05,127.13222]
[1773841940498,49.35,72557.1356,164.4,-0.4425,2e-05,127.0074]
[1773843777350,49.4,72352.8333,164.4,-0.44756,2e-05,126.85521]
[1773844923544,49.37,71988.2411,164.4,-0.45673,3e-05,126.55607]
[1773847389121,49.35,71530.2222,164.4,-0.46834,3e-05,126.07226]
[1773848586174,49.16,71610.9044,164.4,-0.4665,3e-05,126.15452]
[1773850825451,49.15,71510.4033,164.4,-0.46909,3e-05,126.02118]
[1773852693391,49.38,71656.7278,164.4,-0.46513,3e-05,126.15553]
[1773855373260,49.46,71826.8922,164.4,-0.46076,3e-05,126.29876]
[1773858900866,49.68,71822.1656,164.4,-0.46067,3e-05,126.25164]
[1773860895034,49.73,71624.78,164.4,-0.46559,3e-05,126.02899]
[1773863193583,49.93,71424.6989,164.4,-0.47042,3e-05,125.77567]
[1773864447666,49.88,71122.8933,164.4,-0.47812,3e-05,125.38842]
[1773866997628,49.99,71604.9244,164.4,-0.46584,3e-05,125.93846]
[1773873728547,49.97,71295.5167,164.4,-0.47368,3e-05,125.51357]
[1773876449866,50.11,71475.2744,164.4,-0.46901,3e-05,125.69634]
[1773880364145,50.04,71507.1044,164.4,-0.46831,3e-05,125.69439]
[1773884919260,49.91,71473.8389,164.4,-0.46931,3e-05,125.61429]
[1773886055503,49.94,71425.3756,164.4,-0.47051,3e-05,125.54595]
[1773891972944,49.9,71561.1733,164.4,-0.46715,3e-05,125.64164]
[1773893991930,49.89,71162.2856,164.4,-0.47727,3e-05,125.14221]
[1773897767998,49.89,71148.4867,164.4,-0.47764,3e-05,125.08605]
[1773900863486,49.92,71236.6422,164.4,-0.47538,3e-05,125.16798]
[1773904381526,49.94,70411.8867,164.4,-0.49645,3e-05,123.91428]
[1773907696885,50.15,70493.0011,164.4,-0.49403,3e-05,124.01471]
[1773909768427,50.11,70375.3211,164.4,-0.49713,3e-05,123.79714]
[1773912660553,50.37,70638.9944,164.4,-0.48999,3e-05,124.19588]
[1773914447998,50.44,70802.0433,164.4,-0.48577,3e-05,124.4242]
[1773920771497,50.62,70349.4778,164.4,-0.49701,3e-05,123.64055]
[1773922326587,50.92,70099.6122,164.4,-0.50283,3e-05,123.18607]
[1773924853490,51.37,69543.4422,164.4,-0.51609,3e-05,122.08722]
[1773926623488,51.65,69605.9044,164.4,-0.51394,3e-05,122.20367]
[1773927544764,51.55,69574.5022,164.4,-0.51495,3e-05,122.12838]
[1773929406077,50.98,69957.9278,164.4,-0.50638,3e-05,122.85332]
[1773931045591,50.97,69552.2422,164.4,-0.51674,3e-05,122.03278]
[1773932616023,50.94,70005.1878,164.4,-0.50527,3e-05,122.90874]
[1773933888894,50.9,69610.5111,164.4,-0.51542,3e-05,122.12253]
[1773934982885,50.9,69274.8622,164.4,-0.52403,3e-05,121.39309]
[1773937160014,51.02,69605.5167,164.4,-0.51534,3e-05,122.08237]
[1773939037287,51.0,69769.4167,164.4,-0.5112,3e-05,122.39279]
[1773940563558,51.09,69522.8211,164.4,-0.51732,3e-05,121.87838]
[1773941229205,51.1,69984.9744,164.4,-0.50556,3e-05,122.78572]
[1773944269992,51.05,70168.6956,164.4,-0.50101,3e-05,123.08872]
[1773947559493,51.04,70750.2522,164.4,-0.48638,3e-05,124.0034]
[1773948780697,50.84,70666.1844,158.5,-0.48881,3e-05,123.8673]
[1773950053841,50.77,70611.0444,158.5,-0.49032,3e-05,123.77009]
[1773952466295,50.78,70740.8244,158.5,-0.48704,3e-05,123.94419]
[1773957688437,50.59,70787.6211,158.5,-0.48617,3e-05,123.96394]
[1773963423894,50.56,70326.5189,158.5,-0.49799,3e-05,123.17063]
[1773965892541,50.46,70495.4844,158.5,-0.49385,3e-05,123.42848]
[1773969551426,50.5,70685.4611,158.5,-0.48897,3e-05,123.6912]
[1773972524364,50.45,70773.0789,158.5,-0.48683,3e-05,123.79383]
[1773977055445,50.34,70871.3567,158.5,-0.48452,3e-05,123.89395]
[1773982535270,50.05,71119.2078,158.5,-0.47864,3e-05,124.18592]
[1773987336361,50.07,70873.6233,158.5,-0.48491,3e-05,123.7971]
[1773991537434,49.93,70845.4167,158.5,-0.48586,3e-05,123.71573]
[1773994174369,49.92,71463.7456,158.5,-0.47007,3e-05,124.49518]
[1773997104595,49.81,71392.5811,158.5,-0.47202,3e-05,124.3858]
[1773998978549,49.73,70881.5878,158.5,-0.48527,3e-05,123.69614]
[1774005592203,49.9,71032.2967,158.5,-0.48118,3e-05,123.83796]
[1774008219624,49.92,70778.2356,178.5,-0.48772,3e-05,123.44691]
[1774010496275,49.91,70591.84,178.5,-0.49257,3e-05,123.13557]
[1774013103654,49.95,70884.9656,178.5,-0.48496,3e-05,123.55393]
[1774014212574,49.97,70598.1522,178.5,-0.49233,3e-05,123.10718]
[1774016180231,50.12,70074.4278,178.5,-0.50567,3e-05,122.1847]
[1774017024549,50.18,70357.6,178.5,-0.49823,3e-05,122.68109]
[1774018249033,50.3,70199.4389,178.5,-0.50211,3e-05,122.39199]
[1774019267873,50.39,69947.7767,178.5,-0.50847,3e-05,121.91712]
[1774020696627,50.46,70210.8733,178.5,-0.50154,3e-05,122.38773]
[1774023729353,50.4,70329.06,178.5,-0.49864,3e-05,122.5634]
[1774025134322,50.4,70113.0922,178.5,-0.50422,3e-05,122.16629]
[1774028062710,50.64,69874.3056,178.5,-0.50995,3e-05,121.69003]
[1774028991046,50.68,69980.9,178.5,-0.50714,3e-05,121.88432]
[1774031005567,50.72,70100.1911,178.5,-0.504,3e-05,122.0854]
[1774033980202,50.84,70126.0167,178.5,-0.50315,3e-05,122.10224]
[1774035614150,50.88,70149.5711,178.5,-0.50248,3e-05,122.12822]
[1774038282260,51.1,70336.9578,178.5,-0.49734,3e-05,122.42659]
[1774043143518,51.13,70754.6178,178.5,-0.48674,3e-05,123.03843]
[1774044002079,51.09,70868.16,178.5,-0.48393,3e-05,123.19527]
[1774052439319,50.87,71135.5011,175.6,-0.47753,3e-05,123.47686]
[1774056822414,50.81,70875.8344,175.6,-0.48421,3e-05,123.08016]
[1774063308359,50.29,71051.4956,175.6,-0.48049,3e-05,123.26749]
[1774068464783,50.27,70993.7744,175.6,-0.48203,3e-05,123.13651]
[1774076032610,50.33,71111.7778,175.6,-0.47897,3e-05,123.21683]
[1774087592779,50.19,70986.4556,175.6,-0.48244,3e-05,122.93202]
[1774093035336,50.15,70942.14,175.6,-0.48367,3e-05,122.81558]
[1774100716144,50.18,71065.5833,175.6,-0.48049,3e-05,122.90578]
[1774104947806,50.14,70980.1533,175.6,-0.48277,3e-05,122.74634]
[1774115569156,50.21,70614.5789,175.6,-0.49219,3e-05,122.09544]
[1774121039849,50.32,70752.4189,175.6,-0.4885,3e-05,122.24999]
[1774127112608,50.31,70767.6656,175.6,-0.48815,3e-05,122.21068]
[1774134079496,50.28,70584.8822,175.6,-0.49299,3e-05,121.85819]
[1774137137628,50.62,69418.0978,175.8,-0.52281,3e-05,119.63534]
[1774140070474,51.5,69314.9189,175.6,-0.52359,3e-05,119.41414]
[1774145224435,51.35,69286.9589,175.6,-0.5247,3e-05,119.29363]
[1774151296801,50.97,69556.2656,175.6,-0.51859,3e-05,119.7955]
[1774153323898,50.99,69544.4222,175.6,-0.51888,3e-05,119.75032]
[1774159782220,51.1,69345.2778,175.6,-0.52389,3e-05,119.26121]
[1774170157259,50.99,69057.5789,175.6,-0.53174,3e-05,118.49841]
[1774175576330,50.9,68956.7344,175.6,-0.53466,3e-05,118.19848]
[1774178373862,50.86,68877.6211,175.6,-0.53686,3e-05,117.97581]
[1774182698489,51.05,68855.2244,175.6,-0.53702,3e-05,117.88962]
[1774187950823,51.31,68968.2356,175.6,-0.5335,3e-05,118.12305]
[1774196283905,51.14,69038.0544,175.6,-0.53216,3e-05,118.19129]
[1774200644358,51.21,69049.21,175.2,-0.53176,3e-05,118.17553]
[1774206018520,51.35,68857.9222,175.2,-0.53649,3e-05,117.67443]
[1774210479800,51.82,68574.6633,175.2,-0.54274,3e-05,116.96178]
[1774213647021,51.84,68108.3289,175.2,-0.55485,3e-05,115.70031]
[1774219637287,51.33,68429.3356,175.2,-0.54789,3e-05,116.45026]
[1774222980935,51.16,68361.9511,175.2,-0.55017,3e-05,116.21959]
[1774226176581,51.15,67929.85,175.2,-0.56162,3e-05,114.98391]
[1774228000654,51.39,68005.3256,175.2,-0.55898,3e-05,115.2102]
[1774233580207,50.85,68462.53,175.2,-0.54846,3e-05,116.34649]
[1774236234141,51.15,68404.0489,175.2,-0.54924,3e-05,116.19266]
[1774238953970,51.07,68359.8656,175.2,-0.55065,3e-05,116.0387]
[1774242601707,51.09,68900.2444,175.2,-0.53637,3e-05,117.37994]
[1774245395097,51.08,69064.4733,175.2,-0.53212,3e-05,117.73933]
[1774249754671,51.35,68001.7011,175.2,-0.55946,3e-05,114.96762]
[1774250483826,51.18,68113.3011,175.2,-0.557,3e-05,115.25456]
[1774253639783,51.29,68867.0111,175.2,-0.53689,3e-05,117.19766]
[1774256372136,51.42,68676.88,175.2,-0.54159,3e-05,116.71007]
[1774258933252,51.45,68403.8411,175.2,-0.5487,3e-05,115.98439]
[1774265198404,51.24,71095.7867,175.2,-0.47926,3e-05,121.22469]
[1774266095595,50.8,70868.2444,175.2,-0.48572,3e-05,120.91329]
[1774266538880,50.63,70605.7011,175.2,-0.4928,3e-05,120.51858]
[1774267827883,50.61,70362.59,175.2,-0.49918,3e-05,120.10982]
[1774268779117,50.62,70529.4956,175.2,-0.49481,3e-05,120.37477]
[1774270936085,50.58,70934.2089,175.1,-0.48435,3e-05,120.95996]
[1774272620717,50.46,71058.2533,175.1,-0.4813,3e-05,121.11387]
[1774273086341,50.31,71256.01,175.1,-0.47636,3e-05,121.36594]
[1774273888405,50.21,71723.6067,166.3,-0.46436,3e-05,121.88057]
[1774274439175,50.19,71841.7422,166.3,-0.46134,3e-05,121.98837]
[1774275967106,50.18,71787.2433,166.3,-0.46276,3e-05,121.92138]
[1774277222741,50.15,71608.8778,166.3,-0.4674,3e-05,121.72982]
[1774278082495,50.02,71769.5956,166.3,-0.46337,3e-05,121.88676]
[1774279128050,49.93,71428.7844,166.3,-0.47233,3e-05,121.51724]
[1774280415208,49.89,71120.9756,166.3,-0.48045,3e-05,121.12649]
[1774282686979,50.34,70635.5222,166.3,-0.49258,3e-05,120.39965]
[1774283555696,50.4,70658.1422,166.3,-0.4919,3e-05,120.42482]
[1774284916442,50.22,70911.1444,166.3,-0.48554,3e-05,120.78765]
[1774286077759,50.18,70974.3522,166.3,-0.48395,3e-05,120.86426]
[1774287836732,49.99,71216.7011,166.3,-0.47786,3e-05,121.16996]
[1774290151067,49.8,71277.53,166.3,-0.47651,3e-05,121.22587]
[1774292845411,49.7,71334.1733,166.3,-0.47516,3e-05,121.26878]
[1774295821394,49.68,71001.0389,166.3,-0.48399,3e-05,120.80808]
[1774298224379,49.73,71283.0,166.3,-0.4765,3e-05,121.14959]
[1774303342343,49.86,71088.5344,166.3,-0.48148,3e-05,120.84503]
[1774309112387,50.0,70996.4167,166.3,-0.48375,3e-05,120.6572]
[1774310469848,49.98,71382.7122,166.3,-0.47365,3e-05,121.13546]
[1774312857195,49.94,70915.8744,166.3,-0.48598,3e-05,120.50683]
[1774314833292,49.91,70871.4033,166.3,-0.48721,3e-05,120.42285]
[1774319127967,50.0,70872.2089,166.3,-0.48709,3e-05,120.37827]
[1774322593626,49.94,70888.0578,166.3,-0.48677,3e-05,120.36544]
[1774325030108,49.91,70856.8233,166.3,-0.48767,3e-05,120.29517]
[1774329722937,49.83,70480.5489,166.3,-0.49783,3e-05,119.6628]
[1774331238150,49.77,70644.0189,166.3,-0.49356,3e-05,119.91075]
[1774334421760,49.7,70782.5167,166.3,-0.49001,3e-05,120.09032]
[1774340116293,50.05,71386.8789,166.3,-0.4736,3e-05,120.82804]
[1774342255268,49.93,71326.4111,166.3,-0.47535,3e-05,120.73666]
[1774345089925,49.88,71375.9411,166.3,-0.47411,3e-05,120.76682]
[1774348791252,49.91,71516.3089,166.3,-0.47041,3e-05,120.88648]
[1774351406861,49.84,71333.5656,166.3,-0.4753,3e-05,120.65131]
[1774355164238,49.81,71365.5133,166.3,-0.47452,3e-05,120.65025]
[1774359434146,49.9,70944.7322,166.3,-0.48556,3e-05,120.06036]
[1774360059668,49.93,70692.2489,166.3,-0.49224,3e-05,119.68193]
[1774361287005,49.91,70669.7867,166.3,-0.49287,3e-05,119.6348]
[1774362608703,49.94,70352.3856,166.3,-0.5013,3e-05,119.10204]
[1774363528212,49.87,70109.2111,166.3,-0.50796,3e-05,118.65798]
[1774365299046,50.05,70246.3844,166.3,-0.50396,3e-05,118.88908]
[1774366418329,49.97,70094.4522,166.3,-0.5082,3e-05,118.60084]
[1774368732287,49.83,70165.5056,166.3,-0.50656,3e-05,118.70621]
[1774370306670,49.82,69826.7522,166.3,-0.51572,3e-05,118.04115]
[1774373596226,50.06,69460.5389,166.3,-0.52515,3e-05,117.2456]
[1774375271752,49.93,69530.7622,166.3,-0.52354,3e-05,117.37562]
[1774376711596,50.01,69709.68,166.3,-0.51857,3e-05,117.74035]
[1774379575797,49.89,69861.8322,166.3,-0.51473,3e-05,118.01477]
[1774381989861,49.95,69580.4711,166.3,-0.52223,3e-05,117.41211]
[1774385342629,49.79,70239.4456,166.3,-0.50478,3e-05,118.66466]
[1774386466581,49.73,70344.9278,166.3,-0.50205,3e-05,118.83783]
[1774390154647,49.7,70723.5867,166.3,-0.49196,3e-05,119.41615]
[1774393287829,49.73,70556.9678,166.3,-0.4964,3e-05,119.1213]
[1774395303400,49.7,71027.1589,166.3,-0.48387,3e-05,119.8003]
[1774401531531,49.61,71033.67,166.3,-0.48385,3e-05,119.74483]
[1774405349216,49.41,70859.3867,166.3,-0.48883,3e-05,119.46211]
[1774407544402,49.39,70772.7644,166.3,-0.49121,3e-05,119.31035]
[1774410236803,49.2,71001.1911,166.3,-0.48533,3e-05,119.61495]
[1774415178152,49.0,71355.5456,166.3,-0.47606,3e-05,120.02401]
[1774423445996,48.84,71352.9167,166.3,-0.47637,3e-05,119.93693]
[1774427652014,48.63,71736.8711,166.3,-0.46623,3e-05,120.3162]
[1774431964654,48.56,71475.9456,166.3,-0.4734,3e-05,119.99616]
[1774433120073,48.58,71579.6367,166.3,-0.47056,3e-05,120.09775]
[1774437661041,48.57,71981.2656,166.3,-0.45973,3e-05,120.43509]
[1774441630532,48.79,71563.9811,166.3,-0.4708,3e-05,119.98556]
[1774443310977,48.82,71710.1289,166.3,-0.46684,3e-05,120.11891]
[1774445746714,48.84,72051.4278,166.3,-0.45765,3e-05,120.39995]
[1774446634769,48.77,71817.98,166.3,-0.46399,3e-05,120.1888]
[1774448170732,48.72,71706.5044,166.3,-0.46705,3e-05,120.0661]
[1774451446672,48.7,71219.5389,166.3,-0.48031,3e-05,119.478]
[1774452367757,48.76,71215.5467,166.3,-0.48035,3e-05,119.46228]
[1774454526477,48.8,71116.3011,166.3,-0.48302,3e-05,119.30939]
[1774455977868,48.83,71385.1422,166.3,-0.47568,3e-05,119.63076]
[1774458987931,48.91,71303.0744,166.3,-0.47781,3e-05,119.49855]
[1774462576121,48.92,71209.11,169.3,-0.48039,3e-05,119.34294]
[1774464937389,48.93,71115.5944,169.3,-0.48293,3e-05,119.1956]
[1774467997796,48.95,71145.0356,169.3,-0.48212,3e-05,119.20153]
[1774471035614,48.92,71032.0056,169.3,-0.48525,3e-05,119.01841]
[1774478234441,48.9,71538.4544,169.3,-0.47155,3e-05,119.56638]
[1774481850713,48.79,71551.8067,169.3,-0.47133,3e-05,119.54528]
[1774485298602,48.81,71551.4522,169.3,-0.47133,3e-05,119.50738]
[1774489025215,48.92,71542.1544,169.3,-0.47148,3e-05,119.45505]
[1774491825860,48.86,71126.8122,169.3,-0.48287,3e-05,118.92597]
[1774499333007,48.76,71092.8267,169.3,-0.48397,3e-05,118.80244]
[1774503860799,48.85,70657.31,169.3,-0.49585,3e-05,118.11566]
[1774507976314,49.03,70336.4756,169.3,-0.50443,3e-05,117.53446]
[1774510374698,49.25,70061.0067,169.3,-0.51166,3e-05,117.00595]
[1774513368821,49.21,70048.5678,169.3,-0.5121,3e-05,116.94967]
[1774519650778,49.09,69810.8422,169.3,-0.51898,3e-05,116.40869]
[1774523871222,49.09,69735.3178,169.3,-0.52113,3e-05,116.20634]
[1774526614198,49.09,69546.88,169.3,-0.5264,3e-05,115.77199]
[1774529250296,49.34,69647.7789,169.3,-0.52308,3e-05,115.97281]
[1774532553798,49.38,69526.9411,169.3,-0.52638,3e-05,115.67675]
[1774535231386,49.29,69896.7011,169.3,-0.51635,3e-05,116.4211]
[1774536967036,49.29,69616.2644,169.3,-0.52413,3e-05,115.82088]
[1774538112835,49.24,69170.2722,169.3,-0.53667,3e-05,114.79042]
[1774539335172,49.58,69170.1044,169.3,-0.53589,3e-05,114.79766]
[1774542796676,49.56,69130.1822,169.3,-0.53707,3e-05,114.66457]
[1774547100647,49.61,69150.1944,169.3,-0.53645,3e-05,114.66918]
[1774548641805,49.68,68660.3311,169.3,-0.54988,3e-05,113.42325]
[1774551852151,49.99,68618.9856,169.3,-0.55026,3e-05,113.30863]
[1774554420493,49.82,68789.2444,169.3,-0.54603,3e-05,113.70987]
[1774556539290,49.44,69352.3011,169.3,-0.53132,3e-05,115.0318]
[1774562081878,49.12,69175.7678,169.3,-0.53708,3e-05,114.53816]
[1774564259592,49.15,69004.6811,169.3,-0.54183,3e-05,114.09689]
[1774568170012,49.13,68971.3733,169.3,-0.54285,3e-05,113.97021]
[1774570974603,49.28,69037.76,169.3,-0.54064,3e-05,114.11709]
[1774574718273,49.25,69146.6456,169.3,-0.5377,3e-05,114.3413]
[1774583758049,49.41,68973.5122,169.3,-0.54226,3e-05,113.82912]
[1774584184965,49.42,68750.5044,169.3,-0.5485,3e-05,113.25348]
[1774591580173,49.22,68829.9478,169.3,-0.54688,3e-05,113.36309]
[1774595617025,49.13,69100.2033,169.3,-0.53953,3e-05,113.99462]
[1774601136748,48.75,68070.4378,169.3,-0.56982,3e-05,111.06144]
[1774604620199,48.35,67954.1233,169.3,-0.57443,3e-05,110.59934]
[1774607410114,48.13,67990.8733,169.3,-0.5741,3e-05,110.64844]
[1774609987749,49.19,66745.0544,172.7,-0.60611,3e-05,106.57462]
[1774614239223,49.03,66823.11,169.3,-0.60454,3e-05,106.77377]
[1774620593768,50.42,66471.12,169.3,-0.60936,3e-05,105.78867]
[1774623989004,50.1,66387.15,169.3,-0.61294,3e-05,105.34444]
[1774626109463,49.59,66516.57,169.3,-0.61132,3e-05,105.65614]
[1774628746266,49.38,66054.24,169.3,-0.62514,3e-05,103.7579]
[1774634826647,49.38,65940.75,169.3,-0.62845,3e-05,103.22966]
[1774639802501,49.27,66094.04,169.3,-0.62467,3e-05,103.75541]
[1774643976311,48.94,66057.76,169.3,-0.62711,3e-05,103.44388]
[1774648191255,48.78,66260.8,169.3,-0.62209,3e-05,104.15911]
[1774653523377,48.81,66269.53,169.3,-0.62181,3e-05,104.14436]
[1774661703745,48.59,66366.99,169.3,-0.62006,3e-05,104.36688]
[1774667319135,48.4,66299.83,169.3,-0.62283,3e-05,103.97172]
[1774685937949,48.35,66679.21,169.3,-0.61245,3e-05,105.23917]
[1774692626931,48.37,66532.44,169.3,-0.61671,3e-05,104.60227]
[1774694995466,48.39,66344.97,169.3,-0.62207,3e-05,103.8394]
[1774698434971,48.59,66456.19,169.3,-0.61813,3e-05,104.30916]
[1774705401654,48.31,67110.56,169.3,-0.60045,3e-05,106.62248]
[1774706029105,48.27,66999.29,169.3,-0.60384,3e-05,106.19751]
[1774713675239,48.68,67152.37,169.3,-0.59806,3e-05,106.77165]
[1774718497144,48.71,66979.46,169.3,-0.60301,3e-05,106.10103]
[1774728124279,48.5,67126.55,169.3,-0.59968,3e-05,106.4738]
[1774733744543,48.47,66977.54,169.3,-0.6042,3e-05,105.86048]
[1774746277607,48.64,66713.58,169.3,-0.6114,3e-05,104.78009]
[1774754402510,48.71,67218.28,169.3,-0.59672,3e-05,106.55795]
[1774759864140,48.6,66933.09,169.3,-0.60545,3e-05,105.43852]
[1774769064729,48.54,66803.7,169.3,-0.60954,3e-05,104.83836]
[1774775224289,47.95,66843.64,165.4,-0.61073,3e-05,104.74903]
[1774780500542,48.17,66577.33,165.4,-0.61775,3e-05,103.72536]
[1774783585571,48.07,66956.67,165.4,-0.60712,3e-05,105.11597]
[1774787843686,48.13,66883.45,165.4,-0.6091,3e-05,104.81016]
[1774788179793,48.21,66925.87,165.4,-0.60758,3e-05,104.98685]
[1774790777936,48.13,66798.77,165.4,-0.61164,3e-05,104.45434]
[1774797755068,48.05,66700.06,165.4,-0.61494,3e-05,103.9713]
[1774804472406,48.41,66573.34,165.4,-0.61738,3e-05,103.5118]
[1774809185726,48.17,66570.23,165.4,-0.6185,3e-05,103.36999]
[1774814166909,48.33,66507.22,165.4,-0.61976,3e-05,103.11886]
[1774819855227,48.07,66838.25,165.4,-0.61122,3e-05,104.25791]
[1774825087176,48.83,66089.37,165.4,-0.63007,3e-05,101.48156]
[1774826198884,48.65,66345.02,165.4,-0.62342,3e-05,102.44342]
[1774828247043,48.71,66047.66,165.4,-0.63182,3e-05,101.22991]
[1774830500068,48.9,66862.61,165.4,-0.60757,3e-05,104.46556]
[1774831563888,49.01,66495.52,165.4,-0.61778,3e-05,103.09148]
[1774837585750,48.92,66874.85,165.4,-0.60727,3e-05,104.43618]
[1774839502711,48.74,67252.32,165.4,-0.59701,3e-05,105.73121]
[1774843569453,48.79,67478.26,165.4,-0.59032,3e-05,106.4793]
[1774845688523,48.62,67569.61,165.4,-0.58829,3e-05,106.72782]
[1774849140033,48.54,67717.89,165.4,-0.58428,3e-05,107.16625]
[1774857486503,48.26,67703.44,165.4,-0.58574,3e-05,106.97123]
[1774859762938,48.11,67891.29,165.4,-0.58075,3e-05,107.53302]
[1774865021476,48.27,67587.61,165.4,-0.58924,3e-05,106.4987]
[1774869851344,48.03,67787.17,165.4,-0.58424,3e-05,107.06428]
[1774876679405,48.18,68102.52,165.4,-0.57452,3e-05,108.02763]
[1774877851376,48.21,68073.24,165.4,-0.57533,3e-05,107.92729]
[1774880286033,48.47,67751.56,165.4,-0.584,3e-05,106.91385]
[1774882285003,48.51,67464.99,165.4,-0.59231,3e-05,105.93608]
[1774883444938,48.63,67764.64,165.4,-0.58313,3e-05,106.95212]
[1774888898100,48.75,67527.52,165.4,-0.58977,3e-05,106.12546]
[1774892090962,48.9,67058.84,165.4,-0.60296,3e-05,104.48456]
[1774895263987,49.04,66847.28,165.4,-0.60865,3e-05,103.70981]
[1774897915991,49.08,66546.31,165.4,-0.61725,3e-05,102.55359]
[1774902844903,49.08,66764.51,165.4,-0.61104,3e-05,103.3257]
[1774911807976,49.21,66625.66,165.4,-0.61472,3e-05,102.73807]
[1774916708436,49.22,66871.71,165.4,-0.60765,3e-05,103.60598]
[1774918799873,49.23,67371.97,165.4,-0.59315,3e-05,105.3611]
[1774920911575,49.27,68540.25,165.4,-0.55913,3e-05,108.97097]
[1774921493216,49.28,68175.0,165.4,-0.56971,3e-05,107.91288]
[1774927209749,49.01,68026.03,165.4,-0.57495,3e-05,107.35499]
[1774931174543,49.25,67869.03,165.4,-0.57882,3e-05,106.86112]
[1774933823203,49.22,67652.88,165.4,-0.58526,3e-05,106.12967]
[1774936427754,49.2,67905.86,165.4,-0.57799,3e-05,106.90873]
[1774940933482,49.19,67578.68,165.4,-0.58761,3e-05,105.79965]
[1774946726438,48.91,66947.27,165.4,-0.60712,3e-05,103.45775]
[1774952643642,48.94,66602.4,165.4,-0.61717,3e-05,102.09867]
[1774958253356,48.8,66787.99,165.4,-0.61238,3e-05,102.70088]
[1774962662030,48.81,67007.3,165.4,-0.606,3e-05,103.46985]
[1774965817438,48.23,67574.91,154.2,-0.59138,3e-05,105.30433]
[1774969873530,48.11,67240.63,155.0,-0.60178,3e-05,104.05598]
[1774974155360,47.58,67208.97,155.0,-0.60476,3e-05,103.75255]
[1774976200241,47.57,67734.58,155.0,-0.58901,3e-05,105.59189]
[1774977310438,47.78,68704.48,155.0,-0.55922,3e-05,108.62548]
[1774979289511,47.55,67746.45,155.0,-0.58876,3e-05,105.59375]
[1774985017158,47.2,68100.78,155.0,-0.57929,3e-05,106.63378]
[1774987603731,47.17,68159.38,155.0,-0.57766,3e-05,106.78608]
[1774990731609,47.17,68416.39,155.0,-0.56988,3e-05,107.55183]
[1774993648540,47.4,68305.33,155.0,-0.5726,3e-05,107.21335]
[1775001011601,47.58,68394.04,155.0,-0.56946,3e-05,107.42761]
[1775004876834,47.68,68434.63,155.0,-0.56799,3e-05,107.51951]
[1775007276568,47.8,68122.18,155.0,-0.57708,3e-05,106.55063]
[1775008934609,47.84,67990.19,155.0,-0.58092,3e-05,106.11912]
[1775012712787,47.88,67949.54,155.0,-0.58208,3e-05,105.9512]
[1775020170050,47.94,68372.64,162.2,-0.5693,3e-05,107.19758]
[1775024223373,48.32,68819.66,162.2,-0.55488,3e-05,108.47303]
[1775026152592,48.55,69223.5,155.0,-0.54233,3e-05,109.51215]
[1775028479917,48.4,69168.81,155.0,-0.54434,3e-05,109.33966]
[1775032249465,48.17,68916.35,155.0,-0.55251,3e-05,108.62657]
[1775040300664,48.09,68705.66,283.2,-0.55914,3e-05,107.95262]
[1775045192256,48.15,68773.22,283.2,-0.55702,3e-05,108.09054]
[1775047719850,48.33,68652.45,273.3,-0.56017,3e-05,107.74657]
[1775049953240,48.28,68657.48,273.3,-0.56019,3e-05,107.72979]
[1775051722309,47.96,68283.83,273.3,-0.57237,3e-05,106.5726]
[1775054522248,47.78,68556.17,273.3,-0.56471,3e-05,107.32788]
[1775058531226,47.4,69063.45,277.9,-0.55046,3e-05,108.6453]
[1775060587585,47.5,68979.75,271.6,-0.55275,3e-05,108.40979]
[1775062556600,47.56,69059.82,276.6,-0.55018,3e-05,108.60536]
[1775065653751,47.45,68597.88,276.6,-0.56457,3e-05,107.27926]
[1775071217520,47.42,68331.48,276.6,-0.57285,3e-05,106.4147]
[1775074739613,47.35,68261.91,276.6,-0.57526,3e-05,106.14657]
[1775078898333,47.39,68723.99,276.6,-0.56107,3e-05,107.48461]
[1775081871620,47.43,68338.3,276.6,-0.57279,3e-05,106.31362]
[1775086954419,47.38,68359.33,276.6,-0.57236,3e-05,106.31298]
[1775092219725,47.21,68491.66,276.6,-0.56891,3e-05,106.62931]
[1775092852668,47.2,67954.58,276.6,-0.58543,3e-05,104.92046]
[1775093598903,47.27,67531.73,276.6,-0.59815,3e-05,103.46967]
[1775096010350,47.5,67126.17,276.6,-0.60972,3e-05,102.01327]
[1775099878418,47.83,66930.83,276.6,-0.61446,3e-05,101.31872]
[1775110195304,47.28,66763.9,276.6,-0.62184,3e-05,100.37478]
[1775115901570,47.17,67024.27,276.6,-0.61445,3e-05,101.29644]
[1775120853286,47.06,66556.12,276.6,-0.6293,3e-05,99.32584]
[1775125156123,47.08,66502.14,276.6,-0.63095,3e-05,99.05837]
[1775135223734,47.9,66236.22,276.6,-0.63578,3e-05,98.1311]
[1775138035232,47.72,66270.59,276.6,-0.63553,3e-05,98.1766]
[1775140390882,47.56,66551.61,276.6,-0.62778,3e-05,99.25301]
[1775141878999,47.38,67094.89,276.6,-0.61196,3e-05,101.32427]
[1775143824575,47.29,67007.46,276.6,-0.615,3e-05,100.94081]
[1775149344965,47.27,67075.46,276.6,-0.6131,3e-05,101.13219]
[1775155192659,47.22,66864.64,277.4,-0.61987,3e-05,100.22537]
[1775158392757,46.88,67074.3,277.4,-0.6148,3e-05,100.9064]
[1775162132632,46.79,67148.13,277.4,-0.61297,3e-05,101.11878]
[1775167718756,46.29,67110.76,277.4,-0.61619,3e-05,100.75728]
[1775173037386,46.43,67064.56,277.4,-0.61718,3e-05,100.55602]
[1775178894576,46.41,66955.47,277.4,-0.62074,3e-05,100.04829]
[1775188711961,46.36,66787.04,277.4,-0.62642,3e-05,99.22699]
[1775194162241,46.24,66749.58,277.4,-0.62816,3e-05,98.96801]
[1775202028795,45.96,67257.23,277.4,-0.6135,3e-05,100.82855]
[1775205775177,45.69,67133.36,277.4,-0.61854,3e-05,100.21246]
[1775213067441,45.45,67001.73,277.4,-0.62388,3e-05,99.50885]
[1775220563606,45.35,66958.7,277.4,-0.62577,3e-05,99.20969]
[1775224378102,44.91,66810.86,277.4,-0.63245,3e-05,98.3772]
[1775230979070,44.2,67114.4,277.4,-0.62577,3e-05,99.33313]
[1775236316221,43.91,67301.48,277.4,-0.62096,3e-05,99.95155]
[1775253119428,44.04,67189.03,273.4,-0.62444,3e-05,99.32562]
[1775264124893,43.96,67189.38,273.4,-0.625,3e-05,99.16556]
[1775270109578,44.23,67153.53,273.4,-0.62516,3e-05,99.03671]
[1775282321308,44.12,67176.7,273.4,-0.6251,3e-05,98.94872]
[1775290114196,44.12,67299.19,273.4,-0.6212,3e-05,99.36782]
[1775309778448,44.23,67366.9,273.4,-0.61887,3e-05,99.44775]
[1775318353378,43.91,67634.72,273.4,-0.61145,3e-05,100.32154]
[1775321167796,43.92,67726.6,273.4,-0.60839,3e-05,100.6517]
[1775330397998,43.85,67687.8,273.4,-0.61012,3e-05,100.37014]
[1775340184694,43.86,67627.34,273.4,-0.6123,3e-05,100.01546]
[1775358343427,43.86,67448.45,273.4,-0.61862,3e-05,99.07574]
[1775369681124,44.29,66850.22,273.4,-0.63688,3e-05,96.54669]
[1775374951649,44.23,66983.09,273.4,-0.63285,3e-05,97.04192]
[1775382611098,43.95,67296.51,273.4,-0.62381,3e-05,98.182]
[1775389026833,43.95,67263.98,273.4,-0.62501,3e-05,97.9684]
[1775402338403,44.34,67209.34,273.4,-0.62545,3e-05,97.71217]
[1775405965796,44.32,67613.28,273.4,-0.61219,3e-05,99.30107]
[1775410764110,43.96,67628.93,273.4,-0.61317,3e-05,99.19999]
[1775416393792,44.29,67669.3,273.4,-0.61061,3e-05,99.38686]
[1775427233121,44.77,67728.98,273.4,-0.60697,3e-05,99.61807]
[1775430163572,44.67,68559.64,273.4,-0.57974,3e-05,102.49454]
[1775431296320,45.0,69043.4,273.4,-0.56265,3e-05,104.01415]
[1775433683962,44.69,69776.6,273.7,-0.53913,3e-05,105.8948]
[1775434693992,44.6,69475.4,273.7,-0.5494,3e-05,105.12261]
[1775437386867,44.76,69247.5,273.7,-0.55661,3e-05,104.49302]
[1775442793506,44.69,69631.05,274.6,-0.54407,3e-05,105.43196]
[1775444820807,44.63,69504.16,274.6,-0.54849,3e-05,105.07996]
[1775450002163,44.63,69320.05,314.6,-0.55472,3e-05,104.5292]
[1775454678165,44.49,69442.1,314.6,-0.55105,3e-05,104.7889]
[1775459692308,44.46,69165.61,314.6,-0.56051,3e-05,103.96458]
[1775467316825,44.06,70372.34,314.6,-0.52087,3e-05,106.77636]
[1775468433825,44.07,69978.32,314.6,-0.53418,3e-05,105.92034]
[1775474261155,44.18,69977.26,314.6,-0.53403,3e-05,105.85484]
[1775477518588,44.86,69764.14,314.6,-0.53963,3e-05,105.3576]
[1775482946401,45.11,69585.17,314.6,-0.54503,3e-05,104.87313]
[1775484709982,45.08,69578.09,314.6,-0.54539,3e-05,104.83108]
[1775485972736,44.73,69877.58,314.6,-0.53626,3e-05,105.51628]
[1775487876687,44.84,69887.21,314.6,-0.5357,3e-05,105.52203]
[1775488721401,44.82,70011.44,314.6,-0.53161,3e-05,105.79172]
[1775492571536,44.64,70314.73,314.6,-0.5219,3e-05,106.37929]
[1775494795668,44.63,70060.17,314.6,-0.53045,3e-05,105.81886]
[1775495699429,44.52,69570.79,314.6,-0.54719,3e-05,104.63851]
[1775496926324,44.64,69787.58,314.6,-0.53959,3e-05,105.1699]
[1775502525118,44.58,69889.61,314.6,-0.53638,3e-05,105.33961]
[1775506523711,44.74,70052.83,314.6,-0.5306,3e-05,105.66855]
[1775511593883,44.66,69755.28,314.6,-0.54082,3e-05,104.91824]
[1775514132279,44.65,69624.02,314.6,-0.54529,3e-05,104.56428]
[1775516468538,44.78,68995.74,314.6,-0.56609,3e-05,102.8326]
[1775519123625,44.94,69109.23,314.6,-0.56187,3e-05,103.14958]
[1775522373093,45.0,69019.05,314.6,-0.56474,3e-05,102.85766]
[1775527813735,45.23,68713.55,314.8,-0.57436,3e-05,101.90301]
[1775530731419,44.96,68940.42,314.8,-0.56763,3e-05,102.52002]
[1775534505018,44.78,69054.46,314.8,-0.56439,3e-05,102.78731]
[1775540103955,44.65,68945.75,314.8,-0.56853,3e-05,102.38152]
[1775549590394,44.56,68977.5,314.9,-0.56787,3e-05,102.3503]
[1775551916118,44.48,69217.35,314.9,-0.55999,3e-05,103.01069]
[1775557172058,44.34,69174.53,314.7,-0.56192,3e-05,102.809]
[1775558916705,44.43,68674.66,314.7,-0.57869,3e-05,101.27716]
[1775561847704,44.64,68588.4,314.7,-0.58099,3e-05,100.99761]
[1775568054560,44.82,68780.51,315.0,-0.57401,3e-05,101.56363]
[1775569823038,44.87,68541.12,314.3,-0.58197,3e-05,100.78611]
[1775572425374,45.06,68340.63,314.3,-0.58811,3e-05,100.12219]
[1775573444616,45.09,68354.21,314.3,-0.58757,3e-05,100.16144]
[1775576149044,45.09,68400.7,314.3,-0.58605,3e-05,100.28496]
[1775581754169,44.73,68575.47,314.3,-0.58144,3e-05,100.72999]
[1775583563850,44.84,68989.67,314.3,-0.56713,3e-05,102.01328]
[1775587792545,44.95,68693.63,314.3,-0.57683,3e-05,101.07253]
[1775589485524,45.2,68700.94,314.3,-0.57583,3e-05,101.11403]
[1775593061803,44.86,69585.76,314.3,-0.54704,3e-05,103.53851]
[1775595953201,44.9,69818.51,314.3,-0.53911,3e-05,104.07611]
[1775596606802,44.89,70122.03,314.3,-0.52893,3e-05,104.7496]
[1775598849274,44.95,70245.01,314.3,-0.52468,3e-05,104.98236]
[1775599689769,44.99,70597.27,314.3,-0.5128,3e-05,105.64681]
[1775601228992,45.08,71059.54,314.3,-0.49727,3e-05,106.37218]
[1775602408620,45.04,71436.95,314.3,-0.48484,3e-05,106.84867]
[1775602891655,44.93,71830.84,314.3,-0.47197,3e-05,107.24348]
[1775603434194,44.88,71734.96,314.3,-0.47517,3e-05,107.15095]
[1775604262427,44.6,72392.59,324.3,-0.45376,3e-05,107.60524]
[1775605509763,44.81,72275.18,327.5,-0.4575,3e-05,107.5284]
[1775607307706,44.72,72161.5,327.4,-0.46128,3e-05,107.44176]
[1775608689871,44.2,72127.4,322.8,-0.46274,3e-05,107.41189]
[1775610127809,43.9,71946.58,322.8,-0.469,3e-05,107.2699]
[1775613392482,43.29,71808.14,322.8,-0.47422,3e-05,107.12428]
[1775618994213,42.94,71744.71,322.8,-0.47675,3e-05,107.00324]
[1775620203017,42.97,71560.42,322.8,-0.4831,3e-05,106.79957]
[1775627613972,42.73,72021.63,322.8,-0.4674,3e-05,107.13479]
[1775630489201,42.86,72052.14,322.8,-0.46626,3e-05,107.12045]
[1775635461319,42.73,71985.71,322.8,-0.46867,3e-05,107.01414]
[1775643279305,42.57,71853.85,452.9,-0.47341,3e-05,106.81517]
[1775647145909,42.67,71886.03,456.2,-0.47222,3e-05,106.79464]
[1775650163712,43.07,71980.37,456.2,-0.46865,3e-05,106.82711]
[1775652579911,43.51,72154.73,456.2,-0.4624,3e-05,106.91036]
[1775653992783,43.76,72899.24,456.2,-0.43736,3e-05,107.13886]
[1775655852815,43.34,71914.97,455.9,-0.4707,3e-05,106.70265]
[1775656445550,43.2,71847.65,455.9,-0.47313,3e-05,106.64137]
[1775657763641,43.26,71781.38,505.9,-0.47536,3e-05,106.56554]
[1775659172693,43.21,71285.71,505.9,-0.49256,3e-05,105.99608]
[1775659816452,43.22,71294.82,580.9,-0.49223,3e-05,106.00069]
[1775661305898,43.21,71351.23,580.9,-0.4903,3e-05,106.05514]
[1775665397886,43.06,71639.09,580.9,-0.48051,3e-05,106.33786]
[1775668108689,43.0,71863.85,581.1,-0.4728,3e-05,106.51769]
[1775669808407,43.02,72144.35,581.1,-0.46311,3e-05,106.70299]
[1775672737117,42.97,71550.18,581.1,-0.48373,3e-05,106.15474]
[1775673080390,42.94,71693.42,581.1,-0.47879,3e-05,106.30155]
[1775677023178,42.82,71494.52,581.1,-0.48587,4e-05,106.04206]
[1775680410356,42.8,71615.0,581.1,-0.48169,3e-05,106.13467]
[1775683635121,42.69,71838.06,581.1,-0.47402,3e-05,106.31189]
[1775686070439,42.67,71702.1,581.1,-0.47881,4e-05,106.15618]
[1775690240235,42.56,71377.15,581.1,-0.49039,4e-05,105.74344]
[1775695071818,42.79,71127.35,581.1,-0.49894,4e-05,105.3447]
[1775696832644,42.78,70957.23,581.1,-0.50498,4e-05,105.06387]
[1775699151626,42.79,70966.22,581.1,-0.50466,4e-05,105.04993]
[1775701656247,42.74,71249.63,581.1,-0.49473,4e-05,105.43684]
[1775705688510,42.76,71158.54,581.1,-0.49795,4e-05,105.26105]
[1775713114528,42.74,71260.96,581.1,-0.49441,4e-05,105.31311]
[1775717828315,42.64,71211.82,581.1,-0.49631,4e-05,105.18943]
[1775723530501,42.58,71260.71,581.1,-0.4947,4e-05,105.18744]
[1775726464891,42.65,71468.21,581.1,-0.48728,4e-05,105.41355]
[1775732159984,42.59,71525.48,581.1,-0.48535,4e-05,105.41079]
[1775739602954,42.83,71472.6,581.1,-0.48698,4e-05,105.25684]
[1775742179289,42.89,71064.26,630.5,-0.50137,4e-05,104.6792]
[1775743392499,42.85,70911.04,630.7,-0.50688,4e-05,104.42402]
[1775745016435,42.74,70844.26,630.7,-0.50945,4e-05,104.29224]
[1775748091060,42.62,71658.75,630.7,-0.48069,4e-05,105.35973]
[1775749027919,42.69,72268.27,630.8,-0.45923,3e-05,105.81283]
[1775749586217,42.77,72338.81,630.8,-0.45674,3e-05,105.83927]
[1775750543630,42.9,72536.53,630.8,-0.44985,3e-05,105.90035]
[1775751861696,43.02,72311.9,630.8,-0.45756,3e-05,105.79531]
[1775754847036,42.92,72588.57,630.9,-0.44806,3e-05,105.86135]
[1775756622875,42.9,72633.98,630.9,-0.4465,3e-05,105.85013]
[1775757974104,42.93,72220.67,630.9,-0.46079,3e-05,105.67441]
[1775759287976,42.9,72081.18,630.9,-0.46567,3e-05,105.57374]
[1775762397034,42.88,72116.34,630.9,-0.46446,3e-05,105.55876]
[1775765875741,42.94,72439.7,630.9,-0.45321,3e-05,105.67855]
[1775769105310,42.93,72443.42,631.3,-0.45309,3e-05,105.64015]
[1775771257720,42.95,72555.02,631.2,-0.44923,3e-05,105.64968]
[1775773082652,43.04,73205.4,631.4,-0.427,3e-05,105.64149]
[1775774871010,42.87,72438.16,631.8,-0.4533,3e-05,105.56799]
[1775778646112,42.74,71929.55,631.8,-0.47116,4e-05,105.22819]
[1775781256177,42.72,72075.92,631.8,-0.46604,4e-05,105.30358]
[1775783284296,42.71,72011.26,631.8,-0.46833,4e-05,105.23373]
[1775784769243,42.72,72222.74,631.8,-0.4609,4e-05,105.34914]
[1775787135103,42.76,72419.56,631.8,-0.45402,3e-05,105.41149]
[1775794942176,42.7,72121.93,721.8,-0.46448,4e-05,105.16551]
[1775799939195,42.72,72382.55,721.8,-0.45535,3e-05,105.23875]
[1775803114001,42.55,72078.04,721.8,-0.46616,4e-05,105.03823]
[1775806274897,42.57,71884.15,721.8,-0.47302,4e-05,104.85501]
[1775810861273,42.23,71875.11,721.8,-0.47364,4e-05,104.79558]
[1775819295159,42.07,72188.84,721.8,-0.46256,4e-05,104.91415]
[1775822195612,42.02,72282.41,721.8,-0.45925,4e-05,104.92771]
[1775824675012,42.09,72377.43,721.8,-0.45584,4e-05,104.93866]
[1775827795160,42.14,72465.89,721.8,-0.45268,4e-05,104.93201]
[1775830187141,42.01,72632.42,721.9,-0.44681,4e-05,104.9464]
[1775831279573,42.18,73160.47,721.9,-0.42826,3e-05,104.91612]
[1775832293777,42.38,73081.91,721.9,-0.43103,3e-05,104.92197]
[1775834489641,42.31,73215.1,721.9,-0.42639,3e-05,104.8633]
[1775836211592,42.27,72789.27,726.4,-0.44125,4e-05,104.88988]
[1775838783687,42.32,72826.17,726.4,-0.43995,4e-05,104.85934]
[1775841495063,42.47,73128.25,726.4,-0.42943,3e-05,104.79895]
[1775843796774,42.51,73290.53,726.4,-0.42383,3e-05,104.72529]
[1775847939067,42.43,73341.08,726.4,-0.42205,3e-05,104.65335]
[1775850645165,42.38,73297.5,726.4,-0.42354,3e-05,104.63457]
[1775857146391,42.24,73282.71,726.4,-0.42399,3e-05,104.55582]
[1775861404107,42.17,73033.41,726.4,-0.43267,4e-05,104.5639]
[1775865937959,42.19,73047.82,726.4,-0.43216,4e-05,104.5046]
[1775870568413,42.25,72933.31,726.4,-0.43619,4e-05,104.45995]
[1775877761480,42.35,73266.87,726.4,-0.42454,3e-05,104.30312]
[1775884666558,42.6,72903.97,726.4,-0.43723,3e-05,104.2852]
[1775897679704,42.5,72845.5,726.4,-0.43927,4e-05,104.12225]
[1775903383456,42.32,73028.29,726.4,-0.43284,4e-05,104.0376]
[1775910379716,42.47,73020.01,726.4,-0.43314,4e-05,103.95196]
[1775917359930,42.77,72869.2,726.4,-0.43844,3e-05,103.87479]
[1775927818735,42.94,73103.89,726.7,-0.43028,3e-05,103.72131]
[1775932626211,42.97,73806.03,726.7,-0.40622,3e-05,103.33339]
[1775935574999,43.01,73701.73,726.7,-0.40978,3e-05,103.37047]
[1775938993661,42.9,73587.44,726.7,-0.4136,3e-05,103.39342]
[1775944558299,42.92,73657.09,726.7,-0.41121,3e-05,103.28039]
[1775953627392,43.39,73250.14,726.7,-0.42532,3e-05,103.36419]
[1775957649943,43.48,72936.21,726.7,-0.43613,3e-05,103.36558]
[1775959016677,43.39,71779.77,726.7,-0.4767,4e-05,102.85713]
[1775959543340,44.02,71633.55,726.7,-0.48127,4e-05,102.70298]
[1775963577914,44.31,71824.38,726.7,-0.47435,3e-05,102.82628]
[1775975430509,44.12,71817.73,786.7,-0.47479,3e-05,102.67503]
[1775982035947,43.76,71757.81,786.7,-0.47726,4e-05,102.54343]
[1775991568843,43.72,71577.31,786.7,-0.48375,4e-05,102.2474]
[1775996845988,43.64,71544.09,786.7,-0.48504,4e-05,102.14627]
[1776005077131,43.8,70988.08,786.5,-0.50478,4e-05,101.3126]
[1776010805445,44.11,71002.94,786.5,-0.50382,4e-05,101.26486]
[1776015912306,44.06,71120.76,786.5,-0.49974,4e-05,101.37334]
[1776022766027,44.0,71224.31,786.5,-0.49618,4e-05,101.43002]
[1776026685624,43.95,71442.34,786.5,-0.4885,4e-05,101.65282]
[1776031425798,43.84,70828.97,786.5,-0.51067,4e-05,100.72638]
[1776034335834,43.63,70989.63,786.5,-0.50522,4e-05,100.94604]
[1776036763094,43.66,70725.83,786.5,-0.51475,4e-05,100.47992]
[1776040100924,43.58,71178.4,786.5,-0.49852,4e-05,101.14968]
[1776042533889,43.48,71227.16,806.5,-0.49692,4e-05,101.18553]
[1776049638901,43.32,71183.98,806.6,-0.49876,4e-05,101.03716]
[1776054967348,43.22,71213.1,806.6,-0.49788,4e-05,101.00992]
[1776059560577,42.87,70949.0,806.6,-0.50811,4e-05,100.5576]
[1776064039036,42.83,71053.84,806.6,-0.50435,4e-05,100.66486]
[1776069742442,42.88,70725.18,806.6,-0.51648,4e-05,100.04796]
[1776073326012,42.73,70896.29,806.6,-0.51043,4e-05,100.29587]
[1776084310566,43.63,70974.84,805.9,-0.50618,4e-05,100.2902]
[1776084836337,43.62,71202.66,805.9,-0.49793,4e-05,100.61599]
[1776088106358,43.45,71160.86,805.9,-0.49972,4e-05,100.51707]
[1776089319809,43.08,71643.67,805.9,-0.48256,4e-05,101.08624]
[1776090704239,42.9,71830.48,805.9,-0.47592,4e-05,101.24418]
[1776092488544,42.87,72506.63,805.9,-0.45142,4e-05,101.60143]
[1776095822493,42.65,71932.19,805.9,-0.47242,4e-05,101.26447]
[1776097001421,42.61,72145.28,805.9,-0.46465,4e-05,101.39243]
[1776098500758,42.68,72436.35,805.9,-0.45403,4e-05,101.50434]
[1776099534404,42.7,72326.36,805.9,-0.45801,4e-05,101.44965]
[1776104022082,42.89,72308.8,805.9,-0.45858,4e-05,101.38234]
[1776107503727,42.87,72458.09,805.9,-0.45319,4e-05,101.39404]
[1776108854573,42.92,73184.05,805.9,-0.42724,4e-05,101.38358]
[1776111015321,43.14,73395.26,805.9,-0.41989,3e-05,101.28126]
[1776111628846,43.11,73188.9,805.9,-0.42712,4e-05,101.34913]
[1776117839677,43.07,73451.46,805.9,-0.41788,3e-05,101.16357]
[1776118764364,43.47,74351.36,805.9,-0.38734,3e-05,100.41616]
[1776119421207,43.73,74349.67,805.9,-0.38769,3e-05,100.43179]
[1776120301027,43.78,74388.33,805.9,-0.38646,3e-05,100.37962]
[1776121200369,43.86,74755.2,805.9,-0.37443,3e-05,99.89779]
[1776123114442,43.7,74800.97,805.9,-0.37267,3e-05,99.78549]
[1776125524200,43.59,74400.84,805.9,-0.38578,3e-05,100.27805]
[1776127721391,43.61,74442.55,805.9,-0.38439,3e-05,100.1992]
[1776129634634,43.59,74450.92,805.9,-0.38407,3e-05,100.16122]
[1776133205836,43.6,74659.39,806.0,-0.37712,3e-05,99.84094]
[1776139006489,43.49,74582.79,806.0,-0.37947,3e-05,99.85554]
[1776147602314,43.35,74555.7,806.0,-0.38013,3e-05,99.76258]
[1776150522704,43.42,74781.94,806.0,-0.37266,3e-05,99.40928]
[1776152689093,43.34,74675.89,806.0,-0.37606,3e-05,99.5264]
[1776156234250,43.49,74791.63,806.0,-0.3724,3e-05,99.32689]
[1776164005976,43.12,74572.33,806.0,-0.37913,3e-05,99.49452]
[1776167540987,43.0,74534.98,806.0,-0.3802,3e-05,99.48486]
[1776170698201,43.08,74473.39,806.0,-0.38237,3e-05,99.53285]
[1776172754414,42.99,74788.67,806.0,-0.37158,3e-05,99.04225]
[1776174076190,43.15,75075.4,806.0,-0.36228,3e-05,98.57346]
[1776175602375,43.74,75587.53,806.0,-0.34676,3e-05,97.69275]
[1776176290917,43.85,75735.63,806.0,-0.34229,3e-05,97.40134]
[1776177687140,44.14,75516.63,808.0,-0.34979,3e-05,97.88835]
[1776177875441,44.17,75619.19,808.0,-0.34659,3e-05,97.68752]
[1776179351916,44.08,74827.18,808.0,-0.3719,3e-05,99.03617]
[1776180410235,44.06,75063.94,808.0,-0.36415,3e-05,98.64909]
[1776181630183,44.2,75323.79,808.0,-0.356,3e-05,98.20567]
[1776183210745,44.21,75601.93,825.2,-0.34715,3e-05,97.65712]
[1776184688308,44.2,75410.64,825.2,-0.3532,3e-05,98.00417]
[1776188123791,44.16,74447.91,825.2,-0.38446,3e-05,99.4365]
[1776190584494,44.17,74797.33,825.2,-0.37292,3e-05,98.93902]
[1776191890103,44.2,74400.26,825.2,-0.38608,3e-05,99.44661]
[1776193567598,44.31,74455.78,825.2,-0.38435,3e-05,99.36813]
[1776195043127,43.95,74383.0,825.2,-0.38633,3e-05,99.40136]
[1776197876615,43.84,74464.36,823.6,-0.38345,3e-05,99.25455]
[1776203644552,43.72,74371.74,823.6,-0.38639,3e-05,99.27975]
[1776205248038,43.76,74199.09,823.6,-0.39226,3e-05,99.45513]
[1776207272805,43.64,74236.82,823.6,-0.39083,3e-05,99.37794]
[1776210765682,43.57,74200.09,823.6,-0.39199,3e-05,99.36641]
[1776216120284,43.54,74750.72,823.7,-0.37332,3e-05,98.58272]
[1776220296811,43.37,74352.78,823.7,-0.38649,3e-05,99.04582]
[1776223201040,42.98,74354.41,823.7,-0.38593,3e-05,98.96907]
[1776226911937,43.03,74460.33,823.7,-0.38234,3e-05,98.78774]
[1776231650490,42.88,74028.31,1023.7,-0.39707,3e-05,99.21546]
[1776238967007,43.07,73755.53,1023.0,-0.40678,4e-05,99.37204]
[1776240162584,43.06,73892.95,1023.0,-0.40193,4e-05,99.24079]
[1776245530670,43.05,74133.31,1023.0,-0.39351,3e-05,98.93198]
[1776248257645,43.05,74183.75,1023.0,-0.39174,3e-05,98.83937]
[1776251803818,43.2,74160.77,1023.0,-0.39268,3e-05,98.82884]
[1776258172494,43.43,74352.41,1023.0,-0.38632,3e-05,98.54105]
[1776259906315,43.24,74343.68,1023.0,-0.38637,3e-05,98.51066]
[1776260803573,43.29,74076.27,1023.0,-0.39565,3e-05,98.80342]
[1776261932547,43.4,74096.1,1023.0,-0.39507,3e-05,98.77553]
[1776263439817,43.55,74535.68,1023.0,-0.38018,3e-05,98.24498]
[1776266781474,43.34,74223.37,1023.0,-0.39059,3e-05,98.56881]
[1776268039260,43.26,74017.9,1023.0,-0.39761,3e-05,98.76286]
[1776270066238,43.2,74255.6,1022.9,-0.38929,3e-05,98.47572]
[1776272789376,43.39,74206.73,1022.9,-0.39117,3e-05,98.51027]
[1776275712450,43.36,74284.21,1022.9,-0.38845,3e-05,98.37886]
[1776278136690,43.35,74456.54,1022.9,-0.3825,3e-05,98.12964]
[1776280080517,43.39,74821.01,1022.9,-0.37018,3e-05,97.58122]
[1776282264198,43.73,75289.48,1022.9,-0.35517,3e-05,96.79326]
[1776283667935,43.78,74920.41,1022.9,-0.36743,3e-05,97.42627]
[1776289203933,43.82,74850.18,1022.9,-0.36978,3e-05,97.46695]
[1776291686647,43.85,75159.35,1022.9,-0.35957,3e-05,96.92134]
[1776293689390,43.9,75282.18,1022.9,-0.3556,3e-05,96.67769]
[1776297021463,43.61,74897.87,1022.9,-0.36779,3e-05,97.2556]
[1776299455212,43.61,74855.45,1022.9,-0.36918,3e-05,97.28896]
[1776305677908,43.52,74836.96,1022.8,-0.3696,3e-05,97.21958]
[1776306990879,43.53,75227.05,1022.8,-0.35659,3e-05,96.52993]
[1776310386293,43.9,75159.3,1022.8,-0.35946,3e-05,96.66945]
[1776313786448,43.89,75093.61,1022.8,-0.36159,3e-05,96.73641]
[1776317678534,43.94,75288.18,1022.8,-0.35522,3e-05,96.33925]
[1776326063007,43.61,74834.87,1024.3,-0.36964,3e-05,96.95493]
[1776330977804,43.51,74988.37,1024.3,-0.36426,3e-05,96.61944]
[1776334212144,43.49,74683.94,1024.5,-0.37448,3e-05,97.05809]
[1776336448189,43.4,74553.65,1024.5,-0.37879,3e-05,97.20608]
[1776340542267,43.35,74728.91,1024.5,-0.37268,3e-05,96.88471]
[1776346405693,43.43,74982.02,1024.5,-0.36418,3e-05,96.40298]
[1776347062802,43.51,74732.92,1024.5,-0.37273,3e-05,96.80888]
[1776347793919,43.43,73851.99,1027.5,-0.40316,4e-05,97.8477]
[1776348976095,43.5,73994.62,1027.5,-0.3982,4e-05,97.70574]
[1776349356823,43.46,73703.17,1027.5,-0.40843,4e-05,97.94699]
[1776352206826,43.4,74487.16,1027.4,-0.38095,3e-05,97.0804]
[1776353616139,43.34,74409.19,1027.4,-0.38355,3e-05,97.15816]
[1776354734358,43.52,74863.89,1027.4,-0.36824,3e-05,96.49798]
[1776356223373,43.41,74920.51,1027.4,-0.36612,3e-05,96.3673]
[1776357865603,43.42,74515.27,1027.3,-0.37996,3e-05,96.96593]
[1776360924661,43.1,74332.73,1027.2,-0.38584,3e-05,97.1331]
[1776362462456,43.11,74603.72,1027.2,-0.37643,3e-05,96.74146]
[1776364559740,43.11,74603.7,1027.2,-0.37641,3e-05,96.71193]
[1776365977876,43.29,75224.21,1027.2,-0.35559,3e-05,95.66549]
[1776367610578,43.33,75067.0,1027.2,-0.36091,3e-05,95.94024]
[1776370886621,43.48,75298.7,1029.2,-0.35339,3e-05,95.48677]
[1776374239398,42.57,75213.61,1029.2,-0.35443,3e-05,95.4349]
[1776376976713,42.68,75214.26,1029.2,-0.3546,3e-05,95.41578]
[1776379236029,42.57,75075.54,1029.2,-0.3591,3e-05,95.6328]
[1776382054483,42.62,75176.2,1029.2,-0.35572,3e-05,95.40742]
[1776386097237,42.66,75222.49,1029.2,-0.35418,3e-05,95.26703]
[1776394136325,41.64,74805.17,1029.1,-0.36667,4e-05,95.7702]
[1776399269389,41.57,74813.45,1029.1,-0.36618,4e-05,95.67132]
[1776403343021,41.79,74866.51,1029.1,-0.36467,4e-05,95.5536]
[1776407236487,41.63,74926.77,1029.1,-0.3622,4e-05,95.35915]
[1776413099150,41.48,75171.93,1026.5,-0.35319,4e-05,94.75611]
[1776417592346,41.52,75939.1,1026.5,-0.32678,3e-05,92.85952]
[1776418264519,41.7,76054.48,1027.2,-0.32338,3e-05,92.59445]
[1776421600955,41.46,75766.55,1028.2,-0.33243,3e-05,93.23632]
[1776423975258,41.55,75455.13,1028.5,-0.34331,3e-05,93.9863]
[1776428467878,41.61,75867.03,1028.5,-0.32929,3e-05,92.91902]
[1776430888051,42.04,76360.47,1028.5,-0.31403,3e-05,91.66651]
[1776431476687,42.68,76787.3,1029.0,-0.30224,3e-05,90.63505]
[1776432458532,43.35,76868.37,1029.1,-0.3017,3e-05,90.64578]
[1776432761255,43.16,76393.52,1029.4,-0.31607,3e-05,91.93509]
[1776434076426,43.08,77420.53,1029.7,-0.28398,3e-05,88.74718]
[1776434975576,43.6,77375.34,1029.8,-0.28705,3e-05,89.13841]
[1776435919766,43.58,77711.28,1029.8,-0.27703,3e-05,87.99693]
[1776437436255,44.33,78061.44,1029.8,-0.2695,3e-05,87.17519]
[1776439740204,44.11,77859.84,1029.8,-0.27444,3e-05,87.71217]
[1776442001171,43.94,78072.75,1029.8,-0.26772,3e-05,86.84387]
[1776443861756,44.16,78421.92,1029.8,-0.25868,3e-05,85.69278]
[1776445642091,43.57,77918.56,1029.8,-0.27076,3e-05,87.12063]
[1776447021975,43.38,77472.52,1029.8,-0.28317,3e-05,88.52693]
[1776448810291,43.34,77708.36,1029.8,-0.27604,3e-05,87.68095]
[1776454505178,42.75,77439.55,1029.8,-0.28189,3e-05,88.20337]
[1776457441043,42.75,77591.14,1029.8,-0.27726,3e-05,87.63262]
[1776461101305,42.73,77544.94,1029.8,-0.27852,3e-05,87.72972]
[1776465188829,42.93,77498.53,1029.8,-0.28052,3e-05,87.9323]
[1776471678918,43.04,77294.51,1029.8,-0.28691,3e-05,88.57129]
[1776483402088,43.14,77249.33,1029.8,-0.28839,3e-05,88.58975]
[1776487267760,43.12,77158.51,1029.8,-0.29103,3e-05,88.81568]
[1776496338591,42.94,77214.14,1029.8,-0.28855,3e-05,88.41085]
[1776500925032,43.04,76818.55,1029.8,-0.30108,3e-05,89.64106]
[1776506539409,43.07,76583.04,1029.8,-0.30854,3e-05,90.27169]
[1776514562841,42.88,76339.6,1029.8,-0.31569,3e-05,90.77693]
[1776520595089,43.17,76236.4,1029.8,-0.31973,3e-05,91.06477]
[1776524742581,43.29,76379.62,1029.8,-0.31536,3e-05,90.65226]
[1776529034640,43.69,76015.24,1030.8,-0.32812,3e-05,91.66416]
[1776534184625,43.56,75982.59,1030.8,-0.32879,3e-05,91.6326]
[1776542989486,43.93,75778.36,1030.8,-0.33625,3e-05,92.08681]
[1776547706767,44.07,75780.03,1030.8,-0.33646,3e-05,92.04952]
[1776552244068,44.14,75876.06,1030.8,-0.3334,3e-05,91.7769]
[1776560632866,44.07,75872.12,1030.8,-0.33324,3e-05,91.64369]
[1776567518252,44.2,75648.37,1030.8,-0.3408,3e-05,92.08153]
[1776579241794,43.97,75547.58,1030.5,-0.34349,3e-05,92.07762]
[1776583329613,44.02,75148.28,1030.5,-0.35701,3e-05,92.83122]
[1776588372848,43.68,75350.95,1030.5,-0.34938,3e-05,92.2971]
[1776593706811,43.75,75164.74,1030.5,-0.3558,3e-05,92.60141]
[1776603224069,43.66,75693.56,1030.7,-0.33758,3e-05,91.32803]
[1776607156387,43.76,75982.01,1030.7,-0.32818,3e-05,90.60619]
[1776609552896,43.9,75994.24,1030.7,-0.32807,3e-05,90.57684]
[1776613219142,43.89,75723.11,1030.7,-0.33697,3e-05,91.16719]
[1776615806620,43.7,75696.85,1030.7,-0.33738,3e-05,91.14446]
[1776619988317,43.67,75397.79,1030.7,-0.34736,3e-05,91.73489]
[1776623245235,43.59,74943.58,1030.7,-0.36281,3e-05,92.5562]
[1776625894153,43.61,75033.56,1030.7,-0.35969,3e-05,92.35663]
[1776630090484,43.64,74755.66,1030.7,-0.36941,4e-05,92.78652]
[1776632606505,43.71,74773.89,1030.7,-0.36885,4e-05,92.72952]
[1776636429318,43.52,74207.79,1030.7,-0.3887,4e-05,93.46962]
[1776636529589,43.51,74172.06,1030.7,-0.38998,4e-05,93.51049]
[1776639706039,43.21,73988.29,1030.7,-0.39631,4e-05,93.65261]
[1776641597498,43.11,73963.73,1030.7,-0.39709,4e-05,93.64577]
[1776644268182,42.99,74213.25,1030.7,-0.38777,4e-05,93.30442]
[1776650482458,42.98,74633.64,1030.7,-0.37246,4e-05,92.60355]
[1776654809101,42.71,74547.0,1030.7,-0.3751,4e-05,92.6454]
[1776656391217,42.45,74618.66,1030.7,-0.37206,4e-05,92.47233]
[1776662150522,42.06,74383.08,1065.5,-0.38005,4e-05,92.71664]
[1776666952978,41.96,74632.12,1065.5,-0.37063,4e-05,92.22968]
[1776670327645,42.66,75210.68,1065.5,-0.35103,4e-05,91.18185]
[1776672126389,42.85,74835.11,1065.5,-0.36475,4e-05,91.92444]
[1776675432771,42.8,74796.95,1065.5,-0.366,4e-05,91.93764]
[1776678604159,42.75,75173.66,1065.5,-0.35243,4e-05,91.15559]
[1776681328736,42.71,75256.04,1065.5,-0.34939,4e-05,90.93269]
[1776685681104,42.7,75349.28,1065.5,-0.34602,4e-05,90.6619]
[1776687398747,42.74,75450.65,1065.5,-0.34255,3e-05,90.41789]
[1776689284577,42.75,75339.33,1065.5,-0.34643,4e-05,90.64087]
[1776690677754,42.77,75321.92,1065.5,-0.34708,4e-05,90.66471]
[1776692230636,42.67,75454.56,1065.5,-0.34218,4e-05,90.32122]
[1776692821644,42.67,75386.96,1065.5,-0.34454,4e-05,90.46579]
[1776693242236,42.65,75133.78,1065.5,-0.35345,4e-05,91.00249]
[1776693925365,42.53,75301.11,1065.5,-0.34724,4e-05,90.61135]
[1776694408146,42.51,75194.11,1065.5,-0.35099,4e-05,90.8314]
[1776695652914,42.5,75593.03,1065.5,-0.33687,3e-05,89.90009]
[1776695798225,42.48,75549.4,1065.5,-0.33836,3e-05,89.99912]
[1776696772641,42.41,75201.47,1065.5,-0.35047,4e-05,90.75902]
[1776697373121,42.34,75039.35,1065.5,-0.35613,4e-05,91.07655]
[1776697812724,42.4,74931.86,1065.5,-0.36013,4e-05,91.29472]
[1776699023158,42.29,75691.58,1065.5,-0.33288,3e-05,89.55239]
[1776700033556,42.25,75689.53,1065.5,-0.33281,3e-05,89.52908]
[1776700460216,42.17,75687.94,1065.5,-0.33268,3e-05,89.50697]
[1776701657467,42.02,75491.09,1065.5,-0.33921,4e-05,89.93758]
[1776702298576,42.0,75519.74,1065.5,-0.33814,4e-05,89.85386]
[1776704136775,41.97,75413.97,1065.5,-0.3418,4e-05,90.07351]
[1776705157184,41.93,75727.7,1065.5,-0.33057,4e-05,89.26466]
[1776705670595,41.94,75851.37,1065.5,-0.32628,3e-05,88.93383]
[1776706564099,41.97,75744.04,1065.5,-0.33009,4e-05,89.21351]
[1776707319662,41.98,75863.87,1065.5,-0.32592,3e-05,88.88569]
[1776707910848,41.95,75992.98,1066.5,-0.32135,3e-05,88.51369]
[1776709346022,41.92,76301.15,1066.5,-0.31069,3e-05,87.58665]
[1776709990219,41.9,76107.97,1066.5,-0.3172,3e-05,88.13696]
[1776710520565,41.93,76302.86,1066.5,-0.31064,3e-05,87.56675]
[1776711124778,41.94,76428.2,1066.5,-0.30641,3e-05,87.177]
[1776711917804,42.0,76465.66,1066.5,-0.30531,3e-05,87.07117]
[1776713364964,41.91,76259.04,1066.5,-0.31199,3e-05,87.64447]
[1776714877205,41.81,76298.15,1066.5,-0.31034,3e-05,87.46706]
[1776715574067,41.84,76183.9,1066.5,-0.31433,3e-05,87.81061]
[1776716586622,41.83,76503.55,1066.5,-0.3034,3e-05,86.81074]
[1776717401446,41.82,76309.19,1066.5,-0.30993,3e-05,87.39692]
[1776718749307,41.81,76336.1,1066.5,-0.30898,3e-05,87.29248]
[1776719646192,41.8,76052.09,1066.5,-0.31867,3e-05,88.11663]
[1776720337930,41.79,76013.22,1066.5,-0.31999,3e-05,88.21419]
[1776721581133,41.94,75962.2,1066.5,-0.32216,3e-05,88.3876]
[1776722864191,42.08,76144.08,1071.5,-0.31625,3e-05,87.89659]
[1776724763846,41.96,76067.93,1071.5,-0.31848,3e-05,88.04474]
[1776726451205,42.0,75793.13,1071.5,-0.32812,4e-05,88.7904]
[1776727056810,42.05,75809.97,1071.5,-0.32766,3e-05,88.7509]
[1776727896762,42.08,75700.9,1071.5,-0.33154,4e-05,89.03271]
[1776728857028,42.1,75830.57,1071.5,-0.32703,3e-05,88.68165]
[1776730272481,42.0,75858.48,1071.5,-0.32576,3e-05,88.55593]
[1776731395686,42.03,75961.66,1071.5,-0.32225,3e-05,88.26682]
[1776731926473,42.05,75963.65,1071.5,-0.32221,3e-05,88.25749]
[1776732815780,42.06,75981.49,1071.5,-0.32161,3e-05,88.19766]
[1776733734957,42.03,76257.33,1071.5,-0.31204,3e-05,87.37959]
[1776736118444,42.05,76078.24,1071.5,-0.31819,3e-05,87.87222]
[1776736948337,42.12,75820.81,1071.5,-0.3273,3e-05,88.59265]
[1776737890142,42.03,75795.76,1071.5,-0.32792,4e-05,88.61851]
[1776738392951,42.0,75766.77,1071.5,-0.32885,4e-05,88.67891]
[1776739124941,42.05,75738.28,1071.5,-0.32997,4e-05,88.75637]
[1776740640570,42.13,75619.63,1071.5,-0.33432,4e-05,89.05922]
[1776741504144,42.25,75639.51,1071.5,-0.33392,4e-05,89.02934]
[1776745784983,42.47,75701.47,1071.5,-0.33223,3e-05,88.86625]
[1776747950862,42.45,75892.63,1071.5,-0.3255,3e-05,88.3299]
[1776752609391,42.34,75781.03,1071.5,-0.329,3e-05,88.52158]
[1776755401921,42.22,75950.26,1071.5,-0.32274,3e-05,87.98857]
[1776756301804,42.3,76196.04,1071.5,-0.3145,3e-05,87.3052]
[1776757033800,42.52,76272.97,1071.5,-0.3125,3e-05,87.14431]
[1776760922477,42.42,76518.14,1071.5,-0.30389,3e-05,86.30786]
[1776765045317,42.63,76380.2,1071.5,-0.30908,3e-05,86.74456]
[1776769263489,42.84,76800.43,1071.5,-0.29574,3e-05,85.45753]
[1776771815633,42.79,76659.62,1071.5,-0.30014,3e-05,85.84347]
[1776775272327,42.85,76071.83,1071.8,-0.31995,3e-05,87.54566]
[1776776715615,43.18,76027.88,1072.7,-0.32231,3e-05,87.74365]
[1776778941851,42.88,76030.41,1072.7,-0.32137,3e-05,87.61087]
[1776782121753,42.85,76344.6,1072.7,-0.31057,3e-05,86.66013]
[1776783138927,42.92,76279.86,1072.7,-0.31295,3e-05,86.85892]
[1776784093647,42.9,75740.91,1072.7,-0.3313,3e-05,88.29566]
[1776785301909,42.7,75812.18,1072.7,-0.3283,3e-05,88.04034]
[1776789111934,42.71,76024.33,1072.7,-0.32094,3e-05,87.41776]
[1776791108979,42.68,75784.6,1072.7,-0.32912,3e-05,88.01829]
[1776792576330,42.6,75378.62,1072.7,-0.3432,4e-05,88.96814]
[1776793849365,42.56,75797.7,1072.7,-0.3283,3e-05,87.90752]
[1776796885870,42.52,75572.49,1072.7,-0.33605,4e-05,88.42155]
[1776800627859,42.55,74917.03,1072.7,-0.35966,4e-05,89.82152]
[1776802383447,42.56,75604.53,1072.7,-0.33493,4e-05,88.2681]
[1776805322778,42.42,75816.92,1072.7,-0.32706,4e-05,87.64026]
[1776807601397,42.34,75685.27,1072.7,-0.33144,4e-05,87.92707]
[1776812724254,42.51,75887.08,1072.7,-0.32472,3e-05,87.36531]
[1776819705256,42.7,76422.73,1072.7,-0.30678,3e-05,85.78443]
[1776822741398,42.85,76373.45,1072.7,-0.30882,3e-05,85.93839]
[1776825116212,43.11,77188.51,1072.7,-0.28289,3e-05,83.39427]
[1776826403608,43.11,77445.67,1072.7,-0.27475,3e-05,82.47532]
[1776829248383,43.17,77484.54,1072.7,-0.2737,3e-05,82.32392]
[1776835638015,43.01,78264.49,1073.3,-0.24923,3e-05,79.16913]
[1776837092362,43.19,78130.86,1073.6,-0.25387,3e-05,79.78808]
[1776842437066,43.0,77952.47,1073.1,-0.25833,3e-05,80.26609]
[1776845967707,44.05,78144.23,1073.1,-0.25651,3e-05,80.12494]
[1776853458240,43.54,78027.9,1073.1,-0.25784,3e-05,80.1262]
[1776860744869,43.87,78295.82,1074.2,-0.25101,3e-05,79.18792]
[1776863394369,44.16,78300.03,1074.2,-0.25193,3e-05,79.31136]
[1776865326244,44.13,78624.24,1074.2,-0.24243,3e-05,77.99622]
[1776866514459,44.27,78922.88,1074.2,-0.23461,3e-05,76.88534]
[1776869656385,44.48,78912.25,1073.4,-0.23566,3e-05,77.0262]
[1776871386707,44.29,78982.96,1073.4,-0.23289,3e-05,76.57189]
[1776873721645,44.38,79353.9,1073.4,-0.22312,3e-05,75.07143]
[1776876983965,44.75,78756.36,1074.4,-0.24085,3e-05,77.70793]
[1776879274356,44.58,78892.29,1074.4,-0.23634,3e-05,77.01127]
[1776886274184,44.71,79046.44,1074.4,-0.23243,3e-05,76.36858]
[1776889956102,44.82,78617.68,1074.4,-0.24464,3e-05,78.06811]
[1776896221749,44.64,78733.57,1074.4,-0.2405,3e-05,77.38638]
[1776899852750,44.46,78570.07,1074.4,-0.24435,3e-05,77.849]
[1776902927794,44.33,78252.08,1074.4,-0.25291,3e-05,78.9299]
[1776907108954,44.53,78189.18,1074.4,-0.25541,3e-05,79.22209]
[1776911037926,44.18,78144.43,1074.4,-0.25528,3e-05,79.10541]
[1776913405824,44.24,78028.2,1074.4,-0.2589,3e-05,79.53857]
[1776915635259,44.09,77572.4,1076.9,-0.27213,3e-05,81.06945]
[1776921730547,43.86,78019.13,1076.9,-0.25754,3e-05,79.20654]
[1776930689375,43.84,78106.19,1076.9,-0.25462,3e-05,78.71226]
[1776935926196,43.85,77713.4,1076.9,-0.2664,3e-05,80.09424]
[1776939162635,43.73,77314.73,1076.9,-0.27834,3e-05,81.39451]
[1776942818891,43.95,77475.33,1075.9,-0.27394,3e-05,80.88113]
[1776949037942,44.29,77828.86,1075.9,-0.26414,3e-05,79.69874]
[1776953044017,43.99,77615.2,1075.9,-0.26951,3e-05,80.23896]
[1776954842476,44.1,77890.21,1075.9,-0.26142,3e-05,79.26521]
[1776957365753,44.09,78166.53,1075.9,-0.25304,3e-05,78.17919]
[1776959134416,44.25,78467.32,1075.9,-0.2448,3e-05,77.08525]
[1776962957194,43.94,78382.39,1075.9,-0.24594,3e-05,77.1485]
[1776966045774,44.06,77059.1,1080.9,-0.28695,3e-05,81.96457]
[1776967017543,44.72,77818.71,1080.9,-0.26554,3e-05,79.66939]
[1776969302575,44.53,77987.43,1080.9,-0.25971,3e-05,78.91089]
[1776971534506,44.5,77717.42,1080.9,-0.2677,3e-05,79.8336]
[1776975366716,44.28,77724.82,1080.9,-0.26659,3e-05,79.6244]
[1776984103471,44.18,78287.81,1080.9,-0.24907,3e-05,77.31031]
[1776984832986,44.35,78254.99,1080.9,-0.25069,3e-05,77.53438]
[1776993897673,44.28,78083.49,1082.9,-0.25524,3e-05,77.98434]
[1776997115208,43.97,78413.12,1082.9,-0.24422,3e-05,76.45859]
[1777000979054,43.71,78019.12,1083.0,-0.2548,3e-05,77.75912]
[1777005395063,43.31,77698.49,1083.0,-0.26303,3e-05,78.66676]
[1777015514218,43.06,77699.69,1083.0,-0.26179,3e-05,78.34723]
[1777020774498,42.68,77939.33,1083.1,-0.25267,3e-05,77.08576]
[1777025343114,42.31,77541.88,1083.5,-0.26364,3e-05,78.34297]
[1777028733282,42.02,78257.02,1083.5,-0.23994,3e-05,75.18478]
[1777032226871,42.39,78376.64,1083.5,-0.23775,3e-05,74.87982]
[1777038559520,42.52,78139.48,1083.5,-0.24535,3e-05,75.86092]
[1777039908334,42.25,78050.08,1083.5,-0.24692,3e-05,76.01561]
[1777044925139,42.4,77872.12,1093.5,-0.25297,3e-05,76.75927]
[1777045559039,42.46,78137.5,1093.5,-0.24494,3e-05,75.7023]
[1777049904775,42.34,77762.48,1093.5,-0.25604,3e-05,77.07263]
[1777058424651,42.11,77691.71,1088.5,-0.25715,3e-05,77.06645]
[1777062824242,41.76,77599.02,1089.5,-0.25858,3e-05,77.14002]
[1777068928522,41.89,77620.76,1089.5,-0.25825,3e-05,77.03205]
[1777075585157,41.42,77501.56,1089.5,-0.26007,3e-05,77.10627]
[1777084060825,41.12,77656.03,1089.5,-0.25352,3e-05,76.13128]
[1777099117673,40.93,77553.33,1089.5,-0.25566,3e-05,76.17209]
[1777105387724,41.14,77590.57,1089.5,-0.25513,3e-05,76.04448]
[1777113275322,41.27,77911.02,1089.3,-0.24499,3e-05,74.63203]
[1777119855501,41.14,77714.93,1089.3,-0.25062,3e-05,75.26822]
[1777132221579,41.68,77519.41,1094.3,-0.25891,3e-05,76.20866]
[1777138701700,42.04,77358.62,1094.3,-0.26546,3e-05,76.94416]
[1777144623935,42.02,77354.86,1094.3,-0.26533,3e-05,76.84212]
[1777153525523,42.16,77506.17,1094.3,-0.26065,3e-05,76.178]
[1777159501691,42.12,77648.25,1094.3,-0.25566,3e-05,75.47832]
[1777174168791,41.55,77509.39,1094.3,-0.25749,3e-05,75.43174]
[1777182418524,42.0,78037.33,1094.3,-0.24199,3e-05,73.37588]
[1777189143355,42.12,78031.47,1094.9,-0.24247,3e-05,73.36244]
[1777198785192,41.92,78062.8,1094.9,-0.24031,3e-05,72.91339]
[1777205639325,41.72,78012.06,1094.9,-0.24085,3e-05,72.86681]
[1777219406133,41.6,78033.23,1096.7,-0.23923,3e-05,72.44219]
[1777222683726,41.54,78027.66,1096.7,-0.23901,3e-05,72.35901]
[1777231700908,41.86,78192.38,1096.7,-0.23489,3e-05,71.70663]
[1777236586257,41.97,78322.81,1096.7,-0.23116,3e-05,71.12782]
[1777241256317,42.07,78453.45,1096.7,-0.22743,3e-05,70.54124]
[1777247436211,42.22,78780.3,1096.7,-0.21798,3e-05,69.06611]
[1777251475032,42.27,79291.5,1096.7,-0.20323,3e-05,66.665]
[1777253314821,42.38,78902.48,1096.8,-0.21493,3e-05,68.53875]
[1777256402699,42.46,79230.45,1096.8,-0.20569,3e-05,67.03371]
[1777262149196,42.63,79190.44,1096.8,-0.20742,3e-05,67.26325]
[1777268115814,42.47,77838.65,1096.9,-0.24759,3e-05,72.97704]
[1777269938083,42.11,77756.95,1096.9,-0.24871,3e-05,73.05176]
[1777274668060,41.81,77769.9,1096.9,-0.24687,3e-05,72.71357]
[1777281289163,41.5,77907.68,1096.9,-0.24081,3e-05,71.78482]
[1777284311788,41.54,77916.28,1097.1,-0.24061,3e-05,71.72142]
[1777296077245,41.72,77849.67,1098.2,-0.24316,3e-05,71.91766]
[1777298034026,41.82,77745.76,1098.2,-0.24693,3e-05,72.39281]
[1777301074845,41.56,78240.04,1098.2,-0.22975,3e-05,69.99191]
[1777302785985,41.47,77528.01,1098.1,-0.2526,3e-05,73.00132]
[1777303918593,41.9,77100.27,1096.1,-0.26893,3e-05,74.96203]
[1777310317162,41.59,76688.89,1102.2,-0.28207,4e-05,76.24269]
[1777313148626,41.53,76835.32,1102.2,-0.27654,4e-05,75.61869]
[1777318327516,41.43,76654.55,1102.2,-0.2825,4e-05,76.1531]
[1777321896309,41.87,77040.62,1102.2,-0.27035,3e-05,74.85498]
[1777332336716,41.87,77191.51,1102.2,-0.26476,3e-05,74.07303]
[1777334521066,41.87,77381.61,1102.2,-0.2582,3e-05,73.27507]
[1777341267111,41.79,77134.95,1102.2,-0.26614,3e-05,74.09298]
[1777345602973,42.11,76815.77,1102.2,-0.27846,4e-05,75.40208]
[1777350094810,41.86,76859.34,1102.2,-0.27587,4e-05,75.03795]
[1777360108919,41.74,76714.09,1102.2,-0.28033,4e-05,75.34461]
[1777365400338,41.91,76904.52,1102.1,-0.27398,4e-05,74.61622]
[1777369524125,41.9,76666.12,1102.1,-0.28238,4e-05,75.43015]
[1777375380271,41.84,76460.14,1102.1,-0.28948,4e-05,76.03766]
[1777377756108,41.81,76229.28,1094.1,-0.29787,4e-05,76.78277]
[1777383179071,41.98,76231.42,1094.1,-0.29824,4e-05,76.75034]
[1777385613915,41.9,76131.24,1094.1,-0.30167,4e-05,77.0109]
[1777386997779,41.68,75752.21,1094.0,-0.3154,4e-05,78.11686]
[1777389596765,41.96,76015.07,1094.0,-0.30616,4e-05,77.34383]
[1777391239796,41.79,75975.75,1094.0,-0.30706,4e-05,77.38045]
[1777398791202,41.45,76172.49,1100.6,-0.29825,4e-05,76.46585]
[1777403643289,41.71,76132.67,1100.6,-0.30049,4e-05,76.61591]
[1777407283040,41.25,76393.96,1100.6,-0.28896,4e-05,75.45126]
[1777412206672,41.12,76395.11,1100.6,-0.28828,4e-05,75.29882]
[1777419540256,41.29,76293.93,1100.6,-0.29252,4e-05,75.60899]
[1777428780214,41.12,76569.96,1100.6,-0.28126,4e-05,74.35338]
[1777432836123,41.22,76886.26,1100.6,-0.26988,4e-05,73.10193]
[1777437636905,41.4,77385.91,1100.6,-0.25276,3e-05,71.07453]
[1777441651745,41.43,77338.97,1100.6,-0.25439,3e-05,71.21767]
[1777446950625,41.44,77120.13,1100.6,-0.26194,4e-05,72.02782]
[1777455159084,41.1,77208.84,1100.6,-0.25712,4e-05,71.30866]
[1777460174539,41.14,77618.95,1100.6,-0.24283,3e-05,69.47685]
[1777465339425,41.08,77146.18,1100.6,-0.25894,4e-05,71.3713]
[1777468396753,41.17,77205.68,1100.6,-0.25706,4e-05,71.11437]
[1777470471001,41.05,76633.83,1100.6,-0.27736,4e-05,73.31922]
[1777475536110,40.88,76193.49,1317.3,-0.29331,4e-05,74.79225]
[1777477601447,40.79,76052.3,1317.3,-0.29842,4e-05,75.21774]
[1777480027638,40.86,75843.05,1321.0,-0.30688,4e-05,75.92052]
[1777482148703,40.78,75879.7,1321.0,-0.30507,4e-05,75.7285]
[1777486355817,40.69,75042.65,1321.0,-0.33897,4e-05,78.17727]
[1777487709428,40.6,75273.52,1321.0,-0.32902,4e-05,77.48302]
[1777489051292,40.68,75483.26,1321.0,-0.32058,4e-05,76.85568]
[1777490462148,40.45,75535.48,1321.0,-0.31769,4e-05,76.59518]
[1777493963053,40.59,75631.36,1321.0,-0.31411,4e-05,76.2716]
[1777501244910,40.35,76006.21,1321.0,-0.29804,4e-05,74.78155]
[1777506701831,40.31,75853.08,1308.8,-0.30386,4e-05,75.2031]
[1777509438647,40.29,76095.35,1308.8,-0.29405,4e-05,74.28738]
[1777511623129,40.38,76271.46,1308.8,-0.28738,4e-05,73.6334]
[1777516234674,40.31,76013.98,1308.8,-0.29714,4e-05,74.46556]
[1777521381394,40.3,75955.34,1316.8,-0.29932,4e-05,74.581]
[1777526153138,40.33,75588.72,1316.8,-0.3142,4e-05,75.75467]
[1777529568196,40.46,75608.11,1316.9,-0.31373,4e-05,75.6733]
[1777532858359,40.19,75766.71,1316.9,-0.30626,4e-05,74.99046]
[1777541349497,40.03,76141.74,1316.9,-0.29026,4e-05,73.41877]
[1777548066084,40.08,76154.37,1315.9,-0.28976,4e-05,73.27331]
[1777553093845,40.68,76240.44,1316.4,-0.28844,4e-05,73.12406]
[1777556095467,40.85,76279.39,1317.1,-0.28746,4e-05,73.00039]
[1777557319000,40.94,76450.56,1317.1,-0.28114,4e-05,72.37302]
[1777559616557,40.79,76464.82,1317.1,-0.27996,4e-05,72.20592]
[1777561471981,40.76,76171.11,1317.1,-0.2912,4e-05,73.26089]
[1777568230319,40.69,76227.33,1317.1,-0.28854,4e-05,72.9011]
[1777572686082,40.44,76264.67,1317.1,-0.28598,4e-05,72.56431]
[1777575678943,40.43,76366.27,1317.1,-0.28187,4e-05,72.11568]
[1777580461767,40.5,76444.4,1317.1,-0.27896,4e-05,71.75804]
[1777584433994,40.39,76404.7,1317.1,-0.27993,4e-05,71.7833]
[1777591173892,40.04,76330.41,1317.1,-0.28126,4e-05,71.7799]
[1777600190369,39.97,76741.91,1317.1,-0.26465,4e-05,69.89129]
[1777604644374,40.22,76567.52,1317.0,-0.27227,4e-05,70.67074]
[1777608075919,40.09,77145.46,1317.0,-0.24966,4e-05,68.05141]
[1777612580491,40.26,77155.14,1317.0,-0.24992,4e-05,68.03406]
[1777624158759,40.57,77515.97,1316.9,-0.23783,4e-05,66.38884]
[1777632309292,40.24,77313.37,1317.3,-0.24327,4e-05,66.92169]
[1777637046623,40.0,77543.04,1317.3,-0.23372,4e-05,65.60097]
[1777639022495,40.43,78138.04,1315.9,-0.2151,3e-05,63.03478]
[1777642432602,40.46,78484.09,1315.9,-0.20368,3e-05,61.26944]
[1777645904489,40.84,78217.33,1315.9,-0.21416,3e-05,62.84793]
[1777649434262,41.13,78607.41,1315.9,-0.20281,3e-05,61.11967]
[1777653606228,40.63,78392.74,1315.9,-0.20704,3e-05,61.65208]
[1777654399014,40.71,78233.92,1315.9,-0.21264,3e-05,62.48943]
[1777658538858,40.67,78494.85,1316.0,-0.20371,3e-05,61.07764]
[1777667288908,40.2,78210.64,1316.0,-0.21035,3e-05,61.9097]
[1777670261972,40.22,77997.5,1316.0,-0.21752,3e-05,62.91732]
[1777675943873,40.5,78201.71,1316.0,-0.21178,3e-05,62.03466]
[1777681354945,40.36,78254.72,1316.0,-0.20906,3e-05,61.53599]
[1777687186097,40.38,78330.39,1316.0,-0.20643,3e-05,61.06216]
[1777699238677,40.33,78081.84,1316.0,-0.21396,3e-05,62.0024]
[1777705126424,40.47,78334.39,1316.0,-0.20593,3e-05,60.7445]
[1777713940069,40.56,78371.46,1316.0,-0.20479,3e-05,60.45816]
[1777720586294,40.11,78217.62,1316.1,-0.20738,3e-05,60.70587]
[1777733321671,40.51,78454.87,1316.1,-0.20097,3e-05,59.59693]
[1777743289582,40.67,78493.14,1316.1,-0.20007,3e-05,59.33737]
[1777750386747,40.79,78491.64,1316.1,-0.20041,3e-05,59.30462]
[1777758741066,41.38,78769.28,1316.1,-0.19414,3e-05,58.27436]
[1777764089568,41.27,78747.69,1316.1,-0.19404,3e-05,58.17237]
[1777777141158,41.31,78194.21,1316.1,-0.21158,3e-05,60.65433]
[1777787927776,41.59,78273.53,1316.1,-0.20983,3e-05,60.27622]
[1777793585520,41.58,78428.87,1316.1,-0.20444,3e-05,59.39806]
[1777803022952,41.44,78526.16,1316.1,-0.20016,3e-05,58.60157]
[1777808993842,41.77,78829.63,1316.1,-0.19189,3e-05,57.26397]
[1777823326229,42.79,78754.13,1316.1,-0.19855,3e-05,58.22004]
[1777831941552,43.01,78724.18,1316.1,-0.20014,3e-05,58.36437]
[1777834463647,42.94,78806.58,1316.1,-0.1971,3e-05,57.85627]
[1777841678384,42.76,78929.74,1317.7,-0.19213,3e-05,56.95809]
[1777846232618,42.78,79023.53,1317.7,-0.18916,3e-05,56.42449]
[1777851955396,40.6,78580.94,1318.3,-0.19186,3e-05,56.52698]
[1777856038818,40.58,78481.35,1328.4,-0.1948,3e-05,56.92772]
[1777858608158,40.81,78894.81,1328.4,-0.18264,3e-05,54.96605]
[1777860288815,41.66,79800.21,1338.4,-0.16019,3e-05,51.10508]
[1777862816785,42.35,80108.02,1338.4,-0.15524,3e-05,50.22651]
[1777869224508,41.84,80397.7,1346.0,-0.1447,3e-05,48.02659]
[1777874760135,41.87,80000.94,1346.0,-0.15508,3e-05,49.98756]
[1777878963393,41.61,79977.09,1346.0,-0.15416,3e-05,49.7268]
[1777883568754,41.09,79825.58,1345.7,-0.1554,3e-05,49.84343]
[1777889948349,42.04,78522.05,1366.1,-0.19919,3e-05,57.28097]
[1777892148158,42.65,78965.26,1366.1,-0.18809,3e-05,55.59654]
[1777895476366,42.48,78881.3,1366.1,-0.18967,3e-05,55.78085]
[1777899756795,42.36,78756.49,1353.9,-0.19279,3e-05,56.19615]
[1777901892309,42.44,78955.73,1353.9,-0.18686,3e-05,55.23945]
[1777904716156,42.24,79309.72,1358.5,-0.17505,3e-05,53.22657]
[1777908003545,42.51,79515.13,1358.5,-0.17027,3e-05,52.39192]
[1777908624189,42.31,79759.91,1358.5,-0.16227,3e-05,50.93661]
[1777910922464,42.54,79836.17,1358.5,-0.16117,3e-05,50.73198]
[1777912647095,43.27,80294.75,1357.9,-0.15242,3e-05,49.16335]
[1777916999870,43.19,80437.44,1358.0,-0.14811,3e-05,48.26981]
[1777924818164,42.62,79988.04,1358.0,-0.15673,3e-05,49.74455]
[1777926735278,42.73,80025.16,1358.0,-0.15615,3e-05,49.62352]
[1777935378465,42.85,80087.62,1358.0,-0.15466,3e-05,49.2489]
[1777939458058,43.81,79950.51,1358.1,-0.16292,3e-05,50.81922]
[1777949028277,43.83,80775.7,1358.2,-0.14115,2e-05,46.56937]
[1777954096955,43.79,80969.51,1358.4,-0.13603,2e-05,45.46757]
[1777958832397,44.06,81137.65,1360.4,-0.13312,2e-05,44.83892]
[1777966440708,43.96,81060.87,1360.4,-0.13403,2e-05,44.92378]
[1777970688662,43.7,80774.95,1360.4,-0.13944,2e-05,45.94519]
[1777983509237,43.71,81104.37,1357.5,-0.13089,2e-05,44.03893]
[1777987870377,43.81,81404.06,1357.5,-0.12425,2e-05,42.58378]
[1777989780366,43.54,81327.28,1357.5,-0.1246,2e-05,42.60885]
[1777991769742,43.49,81414.91,1358.6,-0.12225,2e-05,42.06869]
[1777999536959,43.13,81142.57,1358.8,-0.1263,2e-05,42.8123]
[1778006693051,43.3,81501.25,1358.8,-0.11862,2e-05,41.0776]
[1778012300927,42.84,81660.12,1361.7,-0.11261,2e-05,39.61121]
[1778016142747,42.79,81559.24,1360.8,-0.11436,2e-05,39.96107]
[1778020072560,43.02,81540.04,1360.9,-0.11569,2e-05,40.24121]
[1778024313724,43.36,80833.35,1360.6,-0.13347,2e-05,44.04144]
[1778034388358,43.58,81239.64,1346.6,-0.12443,2e-05,42.05761]
[1778041204908,43.52,81579.15,1346.6,-0.11616,2e-05,40.16689]
[1778046103547,43.06,81168.94,1348.6,-0.12285,2e-05,41.52302]
[1778051300991,43.35,81532.14,1348.6,-0.11584,2e-05,39.96244]
[1778057718092,43.38,81936.83,1351.6,-0.10702,2e-05,37.88682]
[1778066355622,44.15,82613.27,1351.4,-0.09686,2e-05,35.44826]
[1778071487158,44.61,82409.28,1351.2,-0.1026,2e-05,36.8296]
[1778075073899,43.52,81979.69,1351.3,-0.10587,2e-05,37.44743]
[1778076730588,42.69,81367.64,1350.3,-0.11484,2e-05,39.38349]
[1778079899531,43.71,81644.96,1350.3,-0.11359,2e-05,39.17839]
[1778087549683,43.78,81731.68,1350.3,-0.11167,2e-05,38.67036]
[1778092390015,43.45,81451.24,1350.5,-0.11588,2e-05,39.51826]
[1778097997525,43.56,81618.16,1350.5,-0.11244,2e-05,38.70356]
[1778102595777,43.33,81462.86,1350.5,-0.11448,2e-05,39.08236]
[1778109064203,43.05,81310.83,1350.3,-0.11616,2e-05,39.34949]
[1778120534150,42.59,80975.72,1350.3,-0.12096,2e-05,40.20395]
[1778125379913,42.71,81047.42,1350.3,-0.11958,2e-05,39.86716]
[1778129234727,42.77,80986.42,1350.3,-0.1211,2e-05,40.15219]
[1778137878842,42.7,81547.81,1350.3,-0.10761,2e-05,37.08333]
[1778143059784,42.25,81418.27,1350.3,-0.10792,2e-05,37.05277]
[1778157060238,41.66,81103.22,1350.2,-0.11123,2e-05,37.57791]
[1778161103416,41.62,80763.0,1350.5,-0.1188,2e-05,39.17385]
[1778163874098,42.06,80622.83,1350.5,-0.12435,2e-05,40.35075]
[1778166838351,41.31,80212.24,1350.5,-0.13077,3e-05,41.54296]
[1778168383863,40.79,80038.07,1355.1,-0.13257,3e-05,41.82779]
[1778172708378,41.02,79950.67,1355.6,-0.1359,3e-05,42.44998]
[1778178481391,41.23,80237.96,1356.3,-0.12899,3e-05,41.03548]
[1778180823360,41.03,80162.14,1356.3,-0.1298,3e-05,41.14931]
[1778184231901,41.06,80335.49,1356.3,-0.12525,3e-05,40.19002]
[1778190359058,40.89,79891.3,1356.3,-0.13581,3e-05,42.19943]
[1778191576983,40.87,79709.61,1356.3,-0.14069,3e-05,43.11455]
[1778200315971,41.57,80076.78,1356.3,-0.13377,3e-05,41.74715]
[1778204650837,41.38,79882.06,1356.3,-0.1378,3e-05,42.45153]
[1778209531395,41.23,79279.77,1355.4,-0.15414,3e-05,45.36669]
[1778214011580,41.47,79777.1,1355.4,-0.14068,3e-05,42.88734]
[1778222778947,41.66,79593.51,1355.5,-0.14633,3e-05,43.8358]
[1778233758890,41.44,79855.12,1355.5,-0.13715,3e-05,41.96391]
[1778238060948,41.51,80331.03,1355.5,-0.12452,3e-05,39.44049]
[1778243736059,41.23,80303.95,1355.3,-0.12344,3e-05,39.12391]
[1778247061067,40.8,79722.68,1356.8,-0.13665,3e-05,41.6359]
[1778253855656,40.49,79786.86,1356.8,-0.13277,3e-05,40.77662]
[1778257380211,40.43,80042.13,1356.8,-0.12522,3e-05,39.24122]
[1778263364211,40.41,80272.84,1356.6,-0.11871,3e-05,37.84066]
[1778270409547,40.33,80266.76,1357.1,-0.11804,3e-05,37.61226]
[1778276642420,39.95,80292.46,1357.1,-0.11495,3e-05,36.85804]
[1778293199032,40.62,80507.78,1357.1,-0.1121,2e-05,36.13023]
[1778302638204,40.82,80452.51,1357.6,-0.11394,3e-05,36.42919]
[1778311025178,40.6,80266.9,1357.6,-0.11695,3e-05,36.93634]
[1778315454317,40.95,80511.26,1357.6,-0.11236,2e-05,35.96028]
[1778324885389,40.67,80360.21,1357.6,-0.11409,3e-05,36.18738]
[1778336943893,40.98,80320.13,1357.5,-0.11596,3e-05,36.4617]
[1778341862246,41.89,80579.41,1357.5,-0.11387,2e-05,36.05739]
[1778345394552,42.22,80676.42,1357.5,-0.11295,2e-05,35.85438]
[1778354274201,42.33,80871.73,1357.5,-0.10831,2e-05,34.78511]
[1778356006446,42.34,80881.18,1357.5,-0.10802,2e-05,34.70511]
[1778368345356,42.21,80765.06,1357.5,-0.10931,2e-05,34.82433]
[1778374963876,42.14,80650.46,1359.3,-0.11132,2e-05,35.16223]
[1778379687378,42.39,80708.34,1359.3,-0.11088,2e-05,35.03949]
[1778384741364,42.44,80866.21,1359.3,-0.10706,2e-05,34.18001]
[1778394539203,42.27,80730.02,1359.3,-0.10877,2e-05,34.4129]
[1778408026937,42.5,80845.96,1360.1,-0.10634,2e-05,33.76591]
[1778415032473,41.97,80881.71,1360.1,-0.10241,2e-05,32.80002]
[1778424769974,42.49,80991.34,1359.8,-0.10181,2e-05,32.60772]
[1778429906717,42.64,81389.48,1359.9,-0.09344,2e-05,30.72058]
[1778438352329,42.5,81370.02,1359.8,-0.09267,2e-05,30.44757]
[1778447551505,42.66,80696.19,1359.9,-0.10809,2e-05,33.68776]
[1778452321928,42.89,81622.83,1359.9,-0.08836,2e-05,29.3515]
[1778457081996,43.37,82260.54,1359.9,-0.07796,2e-05,26.88042]
[1778460683056,42.99,81644.82,1359.9,-0.08785,2e-05,29.15679]
[1778466033645,43.28,81317.51,1359.0,-0.0957,2e-05,30.88655]
[1778476267720,42.28,80905.04,1360.0,-0.09939,2e-05,31.49213]
[1778484022419,42.23,80883.16,1359.7,-0.09915,2e-05,31.35158]
[1778489676659,42.43,80877.55,1359.7,-0.09987,2e-05,31.45684]
[1778495756007,42.46,81140.54,1359.7,-0.09369,2e-05,30.05329]
[1778507219243,42.07,81082.22,1359.2,-0.09233,2e-05,29.60003]
[1778511319147,41.76,80938.79,1357.5,-0.09374,2e-05,29.83953]
[1778514507244,41.84,81301.73,1357.5,-0.08604,2e-05,28.09425]
[1778517747598,42.64,81707.66,1357.5,-0.08133,2e-05,27.03797]
[1778523616253,42.01,81929.36,1357.4,-0.07385,2e-05,25.14587]
[1778534092474,42.07,81764.35,1357.4,-0.07656,2e-05,25.70673]
[1778542232822,41.99,81678.27,1357.4,-0.07732,2e-05,25.80102]
[1778547695679,42.41,81642.51,1357.4,-0.0796,2e-05,26.31719]
[1778551190596,42.42,81215.24,1357.4,-0.08816,2e-05,28.23334]
[1778562344890,42.76,81300.35,1357.4,-0.08721,2e-05,27.93036]
[1778574352654,42.34,80879.89,1359.2,-0.09356,2e-05,29.15648]
[1778582711530,42.24,80721.25,1359.3,-0.09613,2e-05,29.60072]
[1778587688118,42.44,80731.04,1359.3,-0.09653,2e-05,29.64377]
[1778591752218,42.62,80824.4,1359.6,-0.09497,2e-05,29.2836]
[1778596254413,42.29,80651.95,1359.6,-0.09705,2e-05,29.64498]
[1778602018318,42.07,80348.07,1359.6,-0.10288,2e-05,30.75739]
[1778608649789,42.66,80570.36,1359.6,-0.09987,2e-05,30.11377]
[1778612981165,42.31,80812.4,1359.6,-0.09223,2e-05,28.44375]
[1778617673063,42.4,80814.7,1359.6,-0.09225,2e-05,28.40102]
[1778626358087,42.18,80715.28,1359.6,-0.09286,2e-05,28.41749]
[1778635100810,42.26,80903.7,1359.6,-0.08832,2e-05,27.36012]
[1778646859751,42.67,81260.53,1359.6,-0.0818,2e-05,25.83694]
[1778657251656,42.47,80963.5,1176.6,-0.0864,2e-05,26.72124]
[1778663270040,41.71,81331.19,1176.6,-0.07478,2e-05,24.01425]
[1778671145495,41.7,80679.98,1176.6,-0.08805,2e-05,26.87024]
[1778679944148,41.82,79773.16,1177.1,-0.11063,3e-05,31.29647]
[1778680876102,42.24,79536.23,1177.1,-0.11932,3e-05,32.91801]
[1778686232881,42.86,79263.79,1187.1,-0.13003,3e-05,34.76619]
[1778688027559,43.08,78921.78,1185.1,-0.1416,3e-05,36.67495]
[1778692683938,43.26,79160.61,1185.1,-0.13468,3e-05,35.48808]
[1778702194095,44.14,79588.29,1175.9,-0.12567,3e-05,33.88977]
[1778706315541,44.19,79704.3,1175.9,-0.12233,3e-05,33.25575]
[1778715204339,43.92,79286.62,1175.9,-0.13236,3e-05,34.82872]
[1778718400985,43.97,79504.83,1175.9,-0.12593,3e-05,33.69728]
[1778728914875,43.5,79132.68,1175.9,-0.13377,3e-05,34.83456]
[1778734309667,43.64,79416.89,1176.1,-0.12552,3e-05,33.38113]
[1778738582207,43.96,79854.52,1176.1,-0.11442,3e-05,31.39376]
[1778746616361,43.32,79864.96,1176.1,-0.11033,3e-05,30.49643]
[1778749789841,42.88,79871.12,1176.3,-0.10771,3e-05,29.94094]
[1778762136653,44.18,79660.52,1163.3,-0.11885,3e-05,31.87972]
[1778765910041,44.51,79899.04,1164.2,-0.1136,3e-05,30.92213]
[1778767502670,44.48,79806.52,1164.4,-0.11582,3e-05,31.29445]
[1778769531689,44.49,80254.35,1164.4,-0.10394,3e-05,29.09458]
[1778773924600,46.6,81155.31,1193.9,-0.09211,2e-05,26.88194]
[1778778779105,48.56,81889.81,1193.3,-0.08484,2e-05,25.46387]
[1778788861223,46.97,81460.64,1192.3,-0.08602,2e-05,25.49195]
[1778794201372,46.75,81417.67,1192.3,-0.08558,2e-05,25.3266]
[1778800197881,46.7,81187.71,1192.3,-0.0897,2e-05,26.09207]
[1778807979729,46.61,81484.89,1191.0,-0.08249,2e-05,24.52005]
[1778820097168,46.49,81029.24,1241.1,-0.09061,2e-05,26.02632]
[1778825435621,46.42,80412.18,1241.1,-0.10426,2e-05,28.56685]
[1778831615784,46.22,80867.47,1241.1,-0.09207,2e-05,26.16007]
[1778836661960,44.93,80552.99,1316.1,-0.09306,2e-05,26.2103]
[1778844620932,45.0,80624.76,1316.2,-0.09103,2e-05,25.7236]
[1778849263826,44.9,80398.95,1316.2,-0.09553,2e-05,26.53142]
[1778854086797,45.32,78936.95,1316.2,-0.13786,3e-05,33.73858]
[1778858104583,44.91,79206.44,1320.0,-0.12714,3e-05,31.9623]
[1778859858893,44.48,79090.05,1320.0,-0.12844,3e-05,32.11799]
[1778865385988,44.64,79246.13,1320.0,-0.12394,3e-05,31.31836]
[1778869437033,44.33,79258.43,1320.0,-0.1217,3e-05,30.8718]
[1778882625683,44.32,78996.11,1320.0,-0.1284,3e-05,31.76261]
[1778892561855,44.1,79141.58,1320.0,-0.12188,3e-05,30.55208]
[1778897612445,44.77,79152.49,1322.0,-0.12436,3e-05,30.92279]
[1778906426813,44.62,78946.1,1322.0,-0.12917,3e-05,31.54626]
[1778915439657,45.4,78411.92,1322.1,-0.1498,3e-05,34.51685]
[1778925128632,46.97,78052.05,1286.9,-0.1692,4e-05,37.05096]
[1778930090776,47.07,78057.21,1286.9,-0.16897,4e-05,36.93954]
[1778935538930,46.27,78039.72,1287.0,-0.16532,4e-05,36.32448]
[1778942422332,47.13,78103.51,1287.0,-0.16635,4e-05,36.38771]
[1778946104486,47.36,78155.23,1287.0,-0.16516,4e-05,36.18195]
[1778959231520,47.18,78225.33,1287.5,-0.16049,4e-05,35.33175]
[1778968243327,46.73,78255.87,1287.5,-0.15633,4e-05,34.59713]
[1778974618958,45.59,78219.6,1287.5,-0.15151,4e-05,33.77083]
[1778979889051,45.5,77914.22,1287.5,-0.16176,4e-05,35.03255]
[1778993961831,44.84,78138.8,1287.8,-0.14872,4e-05,33.01774]
[1779001632819,44.12,78070.13,1287.8,-0.14678,4e-05,32.57921]
[1779007769882,44.66,78050.45,1287.8,-0.14958,4e-05,32.889]
[1779016127589,44.57,78375.5,1287.8,-0.13656,3e-05,30.92827]
[1779022109715,44.34,78428.46,1287.8,-0.13296,3e-05,30.29776]
[1779030040411,44.9,77997.95,1288.2,-0.15025,4e-05,32.60709]
[1779038404139,45.95,77897.71,1292.6,-0.15828,4e-05,33.5662]
[1779049285767,46.17,78241.83,1292.6,-0.14545,4e-05,31.70045]
[1779056220599,46.47,78058.59,1292.6,-0.15277,4e-05,32.56521]
[1779059821979,46.47,77692.36,1292.6,-0.16629,4e-05,34.1997]
[1779062767611,44.9,77120.74,1300.0,-0.18193,4e-05,35.89142]
[1779067932641,45.27,76844.8,1300.3,-0.19532,5e-05,37.26551]
[1779069967238,45.6,77097.57,1301.0,-0.1855,4e-05,36.18344]
[1779075739904,46.09,76879.38,1241.0,-0.19676,4e-05,37.29807]
[1779079648514,45.22,76961.95,1230.1,-0.18852,4e-05,36.30078]
[1779088370196,45.24,76855.74,1229.6,-0.19238,5e-05,36.53699]
[1779094022495,45.09,76942.93,1231.0,-0.18711,4e-05,35.85334]
[1779098291621,44.77,76890.94,1243.9,-0.18741,5e-05,35.78331]
[1779104589082,45.35,77290.06,1186.4,-0.17206,4e-05,33.9747]
[1779105708388,45.6,77379.36,1186.4,-0.16942,4e-05,33.65866]
[1779110700633,45.37,77356.65,1187.0,-0.16863,4e-05,33.45833]
[1779111889984,45.06,76807.09,1187.0,-0.19105,5e-05,35.9086]
[1779112962115,44.66,76781.11,1187.0,-0.19019,5e-05,35.77605]
[1779114050124,44.47,76704.98,1187.0,-0.19265,5e-05,36.00263]
[1779115100198,44.03,76444.92,1147.0,-0.20283,5e-05,36.99338]
[1779117952940,44.11,76224.67,1145.2,-0.21388,5e-05,38.0007]
[1779120330813,43.18,76300.61,1220.7,-0.20525,5e-05,37.08047]
[1779121696013,43.28,76185.57,1220.7,-0.21144,5e-05,37.65096]
[1779123222158,43.47,76409.75,1220.7,-0.2009,5e-05,36.60328]
[1779126643210,43.28,76694.13,1220.7,-0.18577,5e-05,34.95994]
[1779130690955,43.57,76235.72,1228.7,-0.20925,5e-05,37.26327]
[1779133442790,44.1,76832.14,1230.4,-0.1826,5e-05,34.52157]
[1779135769211,44.16,77019.31,1230.4,-0.17415,4e-05,33.54388]
[1779139559799,43.62,76937.15,1230.4,-0.17466,5e-05,33.50002]
[1779144873676,44.33,76982.51,1230.4,-0.17554,4e-05,33.52745]
[1779152840015,44.63,77019.22,1230.4,-0.17439,4e-05,33.25646]
[1779156466507,44.28,76609.05,1230.3,-0.19117,5e-05,34.96023]
[1779161308107,44.21,76699.6,1230.3,-0.18596,5e-05,34.31667]
[1779165728590,44.05,76861.14,1230.3,-0.17707,5e-05,33.2658]
[1779171683786,44.0,76964.26,1230.3,-0.17134,5e-05,32.51101]
[1779184700279,43.59,76789.03,1229.4,-0.17565,5e-05,32.70638]
[1779190929000,43.76,76708.23,1229.4,-0.17949,5e-05,32.99967]
[1779194490300,44.03,76889.02,1230.7,-0.17195,5e-05,32.12332]
[1779197420032,43.96,76583.16,1230.7,-0.18565,5e-05,33.5198]
[1779200484813,43.49,76338.41,1230.7,-0.19508,5e-05,34.38258]
[1779202111228,44.06,76099.76,1230.7,-0.21003,5e-05,35.78548]
[1779203802213,44.14,76575.01,1230.7,-0.18615,5e-05,33.44325]
[1779206083573,43.95,76489.3,1230.7,-0.18908,5e-05,33.68486]
[1779209207119,44.06,76777.15,1230.7,-0.17533,5e-05,32.192]
[1779216396788,43.88,76807.46,1230.7,-0.17207,5e-05,31.68461]
[1779221065116,44.04,76814.3,1230.7,-0.17189,5e-05,31.57756]
[1779225765754,44.46,77003.33,1230.7,-0.1647,5e-05,30.70778]
[1779230159903,43.9,76752.75,1269.7,-0.17286,5e-05,31.48936]
[1779236463375,43.66,76575.04,1269.7,-0.17932,5e-05,32.02905]
[1779242037139,43.8,76780.38,1269.7,-0.16938,5e-05,30.86489]
[1779248040436,43.61,76772.6,1269.7,-0.16792,5e-05,30.57502]
[1779253489703,43.52,76829.21,1269.7,-0.16401,5e-05,30.03204]
[1779258032689,43.37,77297.0,1269.7,-0.14171,4e-05,27.34297]
[1779264288959,43.77,77261.97,1169.7,-0.14437,4e-05,27.56625]
[1779274334064,43.78,77513.93,1169.8,-0.13249,4e-05,25.91438]
[1779281421510,44.19,77509.0,1170.7,-0.13371,4e-05,25.95657]
[1779284229095,43.78,77014.8,1170.7,-0.15237,5e-05,28.11975]
[1779285374300,43.44,77048.3,1170.7,-0.14896,4e-05,27.68971]
[1779286948723,43.33,77490.63,1170.7,-0.12924,4e-05,25.25575]
[1779290295414,42.91,77536.0,1170.7,-0.12476,4e-05,24.60328]
[1779291300750,43.07,77573.4,1170.7,-0.12397,4e-05,24.48843]
[1779295773385,42.26,77297.89,1169.8,-0.13027,4e-05,25.18274]
[1779298284814,42.43,77537.95,1169.8,-0.12097,4e-05,23.94906]
[1779302581542,42.5,77488.91,1169.8,-0.12265,4e-05,24.09659]
[1779309468269,42.67,77617.34,1169.8,-0.11743,4e-05,23.29827]
[1779313755973,42.6,77600.64,1169.8,-0.11706,4e-05,23.17334]
[1779318992882,42.6,77378.71,1169.8,-0.1252,4e-05,24.13797]
[1779323781869,43.07,77705.54,1169.7,-0.11389,4e-05,22.59865]
[1779328805934,42.9,77810.85,1169.7,-0.1083,4e-05,21.75197]
[1779339487719,42.9,77990.29,1169.4,-0.1002,4e-05,20.45315]
[1779343804951,42.68,77708.42,1169.4,-0.10869,4e-05,21.54941]
[1779348810682,42.32,77585.73,1169.4,-0.11077,4e-05,21.73232]
[1779355355799,41.92,77925.88,1169.4,-0.0951,4e-05,19.44382]
[1779360586885,41.32,77253.41,1169.4,-0.11698,4e-05,22.30364]
[1779365029162,40.77,77234.41,1190.4,-0.11411,4e-05,21.83638]
[1779367985719,41.23,77250.84,1191.4,-0.11542,4e-05,21.97148]
[1779370794030,40.63,76839.79,1191.4,-0.12978,5e-05,23.67988]
[1779371716930,40.39,77173.56,1191.4,-0.1135,4e-05,21.62864]
[1779376034793,40.19,76907.25,1191.4,-0.12332,5e-05,22.78345]
[1779379717449,39.35,77295.84,1195.2,-0.1014,4e-05,19.85229]
[1779383353219,39.58,77165.24,1195.2,-0.10746,4e-05,20.6142]
[1779385550035,39.93,77825.36,1195.2,-0.08382,3e-05,17.28441]
[1779388094140,39.57,77771.31,1195.2,-0.08348,3e-05,17.18696]
[1779390541891,39.21,77493.37,1195.2,-0.09121,4e-05,18.26163]
[1779400459800,39.52,77695.39,1345.2,-0.08392,4e-05,17.07459]
[1779408216981,39.92,77489.99,1345.2,-0.09225,4e-05,18.16284]
[1779412584886,39.79,77427.08,1354.6,-0.09319,4e-05,18.22193]
[1779417965265,39.78,77662.3,1351.0,-0.0836,4e-05,16.78407]
[1779424166888,40.42,77773.91,1351.0,-0.08192,3e-05,16.47169]
[1779431326459,39.9,77395.84,1351.0,-0.09178,4e-05,17.73946]
[1779442867147,38.27,77252.34,1428.6,-0.08667,4e-05,16.80734]
[1779448586693,38.85,77207.96,1428.6,-0.09051,4e-05,17.26563]
[1779456163111,38.78,77376.27,1428.8,-0.08234,4e-05,16.01823]
[1779458784088,38.8,77041.47,1428.7,-0.09522,4e-05,17.73197]
[1779463422343,37.72,76623.37,1414.9,-0.10675,5e-05,19.09252]
[1779472155313,37.83,76791.18,1415.0,-0.09806,4e-05,17.85221]
[1779477182043,38.05,76230.24,1414.7,-0.12567,5e-05,21.07141]
[1779478331854,38.29,75783.13,1414.1,-0.15237,6e-05,23.8618]
[1779479544253,38.49,75823.58,1415.2,-0.1509,6e-05,23.69619]
[1779486877303,38.43,75985.07,1415.2,-0.13955,6e-05,22.38097]
[1779492682229,39.21,75670.89,1420.6,-0.16178,6e-05,24.46729]
[1779495280551,39.99,75360.28,1423.0,-0.18592,7e-05,26.55715]
[1779499590164,39.59,75392.18,1420.6,-0.18064,7e-05,25.99399]
[1779505351438,39.78,75533.52,1437.8,-0.17119,6e-05,25.03544]
[1779519754748,38.33,75334.12,1437.8,-0.17292,7e-05,24.79064]
[1779523516341,39.55,74533.51,1437.9,-0.23964,8e-05,29.67414]
[1779526564393,40.24,74569.51,1467.9,-0.23962,8e-05,29.59995]
[1779531325955,39.92,74677.68,1479.4,-0.2283,8e-05,28.72546]
[1779543774820,39.36,74866.1,1546.1,-0.20783,8e-05,26.94351]
[1779549604542,39.09,75599.53,1543.7,-0.15299,6e-05,22.30751]
[1779554647438,40.24,75419.74,1543.7,-0.17032,7e-05,23.74458]
[1779558996408,39.2,75422.02,1557.8,-0.16311,7e-05,22.98719]
[1779561462208,39.6,75758.38,1545.2,-0.14325,6e-05,21.13139]
[1779566822963,40.41,75878.65,1545.3,-0.13942,6e-05,20.66371]
[1779570204413,44.06,76999.43,1537.8,-0.10147,4e-05,16.69868]
[1779572652612,43.65,76580.72,1537.8,-0.11796,5e-05,18.45647]
[1779575779187,42.64,76311.41,1537.8,-0.12546,5e-05,19.14143]
[1779579521656,42.35,76627.24,1537.8,-0.10735,5e-05,17.13749]
[1779585807126,42.28,76821.69,1537.7,-0.0967,4e-05,15.81487]
[1779593745235,42.06,76766.98,1538.1,-0.09611,4e-05,15.59426]
[1779604298481,41.59,76657.91,1538.1,-0.09605,5e-05,15.38146]
[1779612721477,41.43,76743.28,1540.1,-0.08935,4e-05,14.45503]
[1779618529921,41.2,77141.33,1540.1,-0.07087,4e-05,12.11093]
[1779624533298,42.56,77175.21,1540.1,-0.07454,4e-05,12.50392]
[1779632784581,43.01,76331.09,1529.5,-0.11172,5e-05,16.52518]
[1779635863424,43.19,76383.74,1529.5,-0.10917,5e-05,16.20231]
[1779641613958,43.17,76521.43,1529.6,-0.10081,5e-05,15.21422]
[1779646445868,43.16,76688.56,1529.6,-0.09179,4e-05,14.14529]
[1779658181942,43.21,76413.92,1529.6,-0.10159,5e-05,14.95755]
[1779660264182,43.46,76581.89,1529.6,-0.09429,5e-05,14.155]
[1779662810444,43.67,76930.98,1529.6,-0.07956,4e-05,12.48279]
[1779670711892,43.09,77078.62,1529.6,-0.06918,4e-05,11.12197]
[1779671674784,42.85,77105.82,1529.6,-0.06687,4e-05,10.82338]
[1779682448638,42.11,76988.49,1529.5,-0.06514,4e-05,10.4352]
[1779688733092,43.22,77334.74,1529.5,-0.05633,3e-05,9.27379]
[1779692987607,43.79,77362.14,1529.5,-0.05667,3e-05,9.26461]
[1779700519915,43.42,77405.28,1529.1,-0.05203,3e-05,8.57032]
[1779705079064,44.4,77472.81,1527.1,-0.0526,3e-05,8.59414]
[1779717955657,43.87,77433.5,1527.1,-0.04852,3e-05,7.89875]
[1779724202415,44.12,77570.86,2530.6,-0.04401,3e-05,7.24598]
[1779728963941,42.74,77741.98,2430.6,-0.03407,2e-05,5.85059]
[1779734167581,43.47,77591.56,2398.8,-0.03886,3e-05,6.44904]
[1779742257781,42.21,77232.27,2399.1,-0.04215,3e-05,6.765]
[1779750141915,43.04,77092.09,2399.1,-0.04726,3e-05,7.30746]
[1779759430654,42.83,76635.21,2399.1,-0.05937,4e-05,8.56448]
[1779762528875,42.45,76665.55,2399.1,-0.05565,4e-05,8.09691]
[1779766634945,43.42,76629.65,2398.9,-0.05971,4e-05,8.49166]
[1779773475638,44.68,76843.14,2398.9,-0.05473,4e-05,7.85206]
[1779785516678,44.27,76706.7,2400.4,-0.05399,4e-05,7.57722]
[1779791666265,46.12,77160.13,2400.7,-0.04398,3e-05,6.39166]
[1779795347973,46.17,77135.72,2402.8,-0.0437,3e-05,6.30999]
[1779800105224,46.28,77053.0,2402.8,-0.04505,3e-05,6.39713]
[1779804077670,46.3,77158.86,2402.8,-0.04073,3e-05,5.85583]
[1779808955473,44.93,76644.32,2402.8,-0.05057,4e-05,6.85085]
[1779810397439,44.48,76362.03,2402.8,-0.05897,4e-05,7.68354]
[1779812055172,43.6,76270.15,1902.8,-0.0585,4e-05,7.59891]
[1779817096504,42.34,75918.37,1902.8,-0.06667,5e-05,8.28294]
[1779822262751,43.26,75780.55,1902.8,-0.07545,5e-05,8.98733]
[1779833144810,42.9,75757.39,1902.8,-0.06997,5e-05,8.26671]
[1779837018736,43.46,75799.62,1902.8,-0.06857,5e-05,8.06877]
[1779843401042,43.78,75965.68,1902.8,-0.05914,4e-05,7.09291]
[1779848357979,44.01,75577.04,1903.9,-0.07715,6e-05,8.55724]
[1779858829218,44.41,75502.29,1905.5,-0.07755,6e-05,8.34626]
[1779865935869,45.65,75679.82,1906.9,-0.06945,5e-05,7.5383]
[1779870902149,45.86,75905.25,1907.0,-0.05678,4e-05,6.37066]
[1779878542046,44.11,75790.96,1908.3,-0.05119,4e-05,5.72703]
[1779883431562,44.95,75629.73,1907.4,-0.05926,5e-05,6.31811]
[1779888794262,44.81,75106.03,1907.5,-0.08539,7e-05,8.1639]
[1779892056222,43.5,74772.07,1907.7,-0.10093,8e-05,9.0967]
[1779894009320,43.28,74896.76,1905.6,-0.08899,7e-05,8.25097]
[1779898037014,43.02,75154.54,1905.0,-0.06789,6e-05,6.65017]
[1779901748913,42.36,75055.22,1903.5,-0.06847,6e-05,6.5975]
[1779909973557,41.19,74935.79,1976.3,-0.06488,6e-05,6.12962]
[1779910234640,41.16,74927.33,1976.3,-0.06506,6e-05,6.13515]
[1779918538200,40.29,74397.78,1991.6,-0.09436,9e-05,7.81615]
[1779919792702,42.13,74432.91,1991.6,-0.09986,9e-05,8.10999]
[1779924482953,42.57,74163.9,1990.8,-0.12416,0.00011,9.26029]
[1779932596697,41.72,74153.9,1989.7,-0.11236,0.0001,8.324]
[1779937315647,41.97,74127.86,1989.7,-0.11147,0.00011,8.09183]
[1779937995988,41.88,74102.5,1989.7,-0.11296,0.00011,8.14035]
[1779939780763,43.87,73418.94,1926.7,-0.21318,0.00016,12.12945]
[1779940953177,44.15,73017.88,1921.1,-0.28252,0.00019,13.94417]
[1779943898660,42.72,73050.0,1891.5,-0.26736,0.00019,13.37645]
[1779946517120,37.57,72882.19,2034.0,-0.27408,0.00022,13.33244]
[1779948807569,37.43,72876.26,2034.0,-0.27233,0.00022,13.12879]
[1779951372181,38.2,73051.39,2009.7,-0.23585,0.00021,12.03234]
[1779954929077,40.86,73340.86,2051.8,-0.1916,0.00017,10.48916]
[1779957681386,38.0,73153.01,2029.9,-0.20604,0.0002,10.75539]
[1779963796038,38.31,73253.94,1762.4,-0.17961,0.00019,9.53569]
[1779967052569,40.08,73298.41,1762.4,-0.17693,0.00018,9.24867]
[1779970549406,42.73,73270.85,1793.2,-0.19137,0.00018,9.47875]
[1779975180160,44.44,72850.69,1774.9,-0.27891,0.00023,11.23316]
[1779975323547,44.37,72804.02,1804.9,-0.28909,0.00023,11.40987]
[1779977261294,42.53,72540.47,1810.5,-0.34496,0.00026,12.0697]
[1779977978394,44.1,73435.91,1834.4,-0.15698,0.00017,7.9243]
[1779978786071,42.14,72813.95,1834.4,-0.27189,0.00024,10.78291]
[1779979629598,41.38,72639.85,1832.5,-0.31156,0.00027,11.38579]
[1779980933424,41.13,72902.73,1831.1,-0.24203,0.00024,9.9853]
[1779983621745,39.42,72792.45,1825.7,-0.25584,0.00026,10.03802]
[1779985590403,39.41,73073.89,1825.7,-0.18423,0.00022,8.20111]
[1779988052118,39.86,73319.05,1828.3,-0.13268,0.00018,6.48029]
[1779990925169,39.34,73393.57,1804.7,-0.11063,0.00016,5.5562]
[1779996364126,37.84,73432.96,1785.1,-0.08344,0.00015,4.2683]
[1780004395918,39.21,73700.44,1783.2,-0.04093,9e-05,2.22246]
[1780013406476,43.66,73611.96,1775.2,-0.04434,0.0001,2.06193]
[1780017464497,46.36,73668.58,1775.2,-0.03647,8e-05,1.62826]
[1780020805699,45.15,73535.02,1775.2,-0.03405,9e-05,1.42722]
[1780025196281,45.11,73305.75,1774.7,-0.03976,0.00011,1.4326]
[1780038992217,51.02,73700.51,1771.0,0.0,0.0,1e-05]
[1780040203752,51.02,73398.58,1771.0,0.0,0.0,0.0]
[1780040204759,51.02,73392.66,1771.0,0.0,0.0,0.0]
[1780040205766,51.02,73383.62,1771.0,0.0,0.0,0.0]
[1780040206773,51.02,73381.04,1771.0,0.0,0.0,0.0]
[1780040209880,51.02,73379.82,1771.0,0.0,0.0,0.0]
[1780040210837,51.02,73371.23,1771.0,0.0,0.0,0.0]
[1780040212160,51.02,73373.52,1771.0,0.0,0.0,0.0]
[1780040212904,51.02,73381.52,1771.0,0.0,0.0,0.0]
[1780040214647,51.02,73384.81,1771.0,0.0,0.0,0.0]
[1780040214839,51.02,73389.29,1771.0,0.0,0.0,0.0]
[1780040215857,51.02,73394.58,1771.0,0.0,0.0,0.0]
[1780040216908,51.02,73396.77,1771.0,0.0,0.0,0.0]
[1780040219911,51.02,73395.16,1771.0,0.0,0.0,0.0]
[1780040225920,51.02,73396.88,1771.0,0.0,0.0,0.0]
[1780040227921,51.02,73395.61,1771.0,0.0,0.0,0.0]
[1780040228928,51.02,73392.31,1771.0,0.0,0.0,0.0]
[1780040229935,51.02,73385.06,1771.0,0.0,0.0,0.0]
[1780040230942,51.02,73383.85,1771.0,0.0,0.0,0.0]
[1780040231949,51.02,73388.78,1771.0,0.0,0.0,0.0]
[1780040232956,51.02,73391.49,1771.0,0.0,0.0,0.0]
[1780040233964,51.02,73393.77,1771.0,0.0,0.0,0.0]
[1780040234970,51.02,73395.51,1771.0,0.0,0.0,0.0]
[1780040237991,51.02,73399.75,1771.0,0.0,0.0,0.0]
[1780040238998,51.02,73400.88,1771.0,0.0,0.0,0.0]
[1780040244035,51.02,73402.2,1771.0,0.0,0.0,0.0]
[1780040249070,51.02,73401.73,1771.0,0.0,0.0,0.0]
[1780040251084,51.02,73401.61,1771.0,0.0,0.0,0.0]
[1780040253098,51.02,73402.89,1771.0,0.0,0.0,0.0]
[1780040257126,51.02,73401.79,1771.0,0.0,0.0,0.0]
[1780040262160,51.02,73401.9,1771.0,0.0,0.0,0.0]
[1780040267196,51.02,73401.57,1771.0,0.0,0.0,0.0]
[1780040272230,51.02,73401.35,1771.0,0.0,0.0,0.0]
[1780040277267,51.02,73400.67,1771.0,0.0,0.0,0.0]
[1780040282305,51.02,73401.19,1771.0,0.0,0.0,0.0]
[1780040287340,51.02,73399.25,1771.0,0.0,0.0,0.0]
[1780040290361,51.02,73400.69,1771.0,0.0,0.0,0.0]
[1780040292377,51.02,73399.04,1771.0,0.0,0.0,0.0]
[1780040297411,51.02,73398.8,1771.0,0.0,0.0,0.0]
[1780040302446,51.02,73399.79,1771.0,0.0,0.0,0.0]
[1780040307482,51.02,73399.24,1771.0,0.0,0.0,0.0]
[1780040311009,51.02,73399.87,1771.0,0.0,0.0,0.0]
[1780040316546,51.02,73398.87,1771.0,0.0,0.0,0.0]
[1780040318560,51.02,73388.7,1771.0,0.0,0.0,0.0]
[1780040319566,51.02,73379.58,1771.0,0.0,0.0,0.0]
[1780040323595,51.02,73382.17,1771.0,0.0,0.0,0.0]
[1780040324602,51.02,73383.68,1771.0,0.0,0.0,0.0]
[1780040326616,51.02,73384.8,1771.0,0.0,0.0,0.0]
[1780040328631,51.02,73385.91,1771.0,0.0,0.0,0.0]
[1780040330644,51.02,73387.01,1771.0,0.0,0.0,0.0]
[1780040333666,51.02,73388.1,1771.0,0.0,0.0,0.0]
[1780040334673,51.02,73396.04,1771.0,0.0,0.0,0.0]
[1780040335680,51.02,73399.48,1771.0,0.0,0.0,0.0]
[1780040336686,51.02,73401.01,1771.0,0.0,0.0,0.0]
[1780040338701,51.02,73403.32,1771.0,0.0,0.0,0.0]
[1780040339708,51.02,73404.63,1771.0,0.0,0.0,0.0]
[1780040343736,51.02,73405.84,1771.0,0.0,0.0,0.0]
[1780040348771,51.02,73406.25,1771.0,0.0,0.0,0.0]
[1780040350785,51.02,73407.82,1771.0,0.0,0.0,0.0]
[1780040352802,51.02,73409.33,1771.0,0.0,0.0,0.0]
[1780040354815,51.02,73407.08,1771.0,0.0,0.0,0.0]
[1780040357835,51.02,73408.99,1771.0,0.0,0.0,0.0]
[1780040362871,51.02,73409.98,1771.0,0.0,0.0,0.0]
[1780040364885,51.02,73408.66,1771.0,0.0,0.0,0.0]
[1780040369921,51.02,73409.42,1771.0,0.0,0.0,0.0]
[1780040371935,51.02,73409.62,1771.0,0.0,0.0,0.0]
[1780040372942,51.02,73414.24,1771.0,0.0,0.0,0.0]
[1780040373949,51.02,73416.1,1771.0,0.0,0.0,0.0]
[1780040377977,51.02,73418.05,1771.0,0.0,0.0,0.0]
[1780040379991,51.02,73411.93,1771.0,0.0,0.0,0.0]
[1780040380998,51.02,73405.47,1771.0,0.0,0.0,0.0]
[1780040382121,51.02,73406.63,1771.0,0.0,0.0,0.0]
[1780040388120,51.02,73406.75,1771.0,0.0,0.0,0.0]
[1780040394126,51.02,73403.84,1771.0,0.0,0.0,0.0]
[1780040400148,51.02,73404.3,1771.0,0.0,0.0,0.0]
[1780040402145,51.02,73397.47,1771.0,0.0,0.0,0.0]
[1780040403152,51.02,73395.75,1771.0,0.0,0.0,0.0]
[1780040404159,51.02,73403.36,1771.0,0.0,0.0,0.0]
[1780040406175,51.02,73400.51,1771.0,0.0,0.0,0.0]
[1780040410202,51.02,73402.62,1771.0,0.0,0.0,0.0]
[1780040415237,51.02,73402.6,1771.0,0.0,0.0,0.0]
[1780040418258,51.02,73400.87,1771.0,0.0,0.0,0.0]
[1780040419265,51.02,73398.6,1771.0,0.0,0.0,0.0]
[1780040420272,51.02,73394.41,1771.0,0.0,0.0,0.0]
[1780040423293,51.02,73392.41,1771.0,0.0,0.0,0.0]
[1780040424300,51.02,73390.75,1771.0,0.0,0.0,0.0]
[1780040428328,51.02,73389.49,1771.0,0.0,0.0,0.0]
[1780040431349,51.02,73388.46,1771.0,0.0,0.0,0.0]
[1780040433363,51.02,73385.74,1771.0,0.0,0.0,0.0]
[1780040434370,51.02,73387.95,1771.0,0.0,0.0,0.0]
[1780040435377,51.02,73386.52,1771.0,0.0,0.0,0.0]
[1780040440416,51.02,73386.53,1771.0,0.0,0.0,0.0]
[1780040442433,51.02,73383.83,1771.0,0.0,0.0,0.0]
[1780040443438,51.02,73382.65,1771.0,0.0,0.0,0.0]
[1780040445453,51.02,73383.72,1771.0,0.0,0.0,0.0]
[1780040450488,51.02,73384.61,1771.0,0.0,0.0,0.0]
[1780040453509,51.02,73383.55,1771.0,0.0,0.0,0.0]
[1780040455523,51.02,73379.52,1771.0,0.0,0.0,0.0]
[1780040456530,51.02,73377.99,1771.0,0.0,0.0,0.0]
[1780040458544,51.02,73376.64,1771.0,0.0,0.0,0.0]
[1780040459551,51.02,73375.44,1771.0,0.0,0.0,0.0]
[1780040460558,51.02,73373.74,1771.0,0.0,0.0,0.0]
[1780040461566,51.02,73372.38,1771.0,0.0,0.0,0.0]
[1780040465593,51.02,73377.94,1771.0,0.0,0.0,0.0]
[1780040466600,51.02,73381.25,1771.0,0.0,0.0,0.0]
[1780040467607,51.02,73383.19,1771.0,0.0,0.0,0.0]
[1780040469622,51.02,73384.78,1771.0,0.0,0.0,0.0]
[1780040471634,51.02,73386.82,1771.0,0.0,0.0,0.0]
[1780040476670,51.02,73387.09,1771.0,0.0,0.0,0.0]
[1780040479691,51.02,73388.29,1771.0,0.0,0.0,0.0]
[1780040484727,51.02,73388.92,1771.0,0.0,0.0,0.0]
[1780040489763,51.02,73386.9,1771.0,0.0,0.0,0.0]
[1780040491777,51.02,73386.99,1771.0,0.0,0.0,0.0]
[1780040496812,51.02,73386.72,1771.0,0.0,0.0,0.0]
[1780040500840,51.02,73384.53,1771.0,0.0,0.0,0.0]
[1780040501847,51.02,73383.44,1771.0,0.0,0.0,0.0]
[1780040506882,51.02,73383.55,1771.0,0.0,0.0,0.0]
[1780040507888,51.02,73378.78,1771.0,0.0,0.0,0.0]
[1780040508896,51.02,73376.01,1771.0,0.0,0.0,0.0]
[1780040509903,51.02,73374.72,1771.0,0.0,0.0,0.0]
[1780040511917,51.02,73373.51,1771.0,0.0,0.0,0.0]
[1780040514937,51.02,73371.97,1771.0,0.0,0.0,0.0]
[1780040515945,51.02,73370.66,1771.0,0.0,0.0,0.0]
[1780040516952,51.02,73366.45,1771.0,0.0,0.0,0.0]
[1780040517959,51.02,73363.39,1771.0,0.0,0.0,0.0]
[1780040518966,51.02,73361.43,1771.0,0.0,0.0,0.0]
[1780040524008,51.02,73362.97,1771.0,0.0,0.0,0.0]
[1780040525009,51.02,73366.3,1771.0,0.0,0.0,0.0]
[1780040528030,51.02,73367.43,1771.0,0.0,0.0,0.0]
[1780040530044,51.02,73368.91,1771.0,0.0,0.0,0.0]
[1780040531051,51.02,73373.85,1771.0,0.0,0.0,0.0]
[1780040532057,51.02,73370.67,1771.0,0.0,0.0,0.0]
[1780040537093,51.02,73370.25,1771.0,0.0,0.0,0.0]
[1780040542128,51.02,73371.09,1771.0,0.0,0.0,0.0]
[1780040547163,51.02,73370.12,1771.0,0.0,0.0,0.0]
[1780040549221,51.02,73371.84,1771.0,0.0,0.0,0.0]
[1780040551285,51.02,73372.12,1771.0,0.0,0.0,0.0]
[1780040552287,51.02,73374.13,1771.0,0.0,0.0,0.0]
[1780040557291,51.02,73375.28,1771.0,0.0,0.0,0.0]
[1780040562296,51.02,73376.49,1771.0,0.0,0.0,0.0]
[1780040564297,51.02,73382.4,1771.0,0.0,0.0,0.0]
[1780040566306,51.02,73384.75,1771.0,0.0,0.0,0.0]
[1780040571333,51.02,73384.94,1771.0,0.0,0.0,0.0]
[1780040576368,51.02,73384.72,1771.0,0.0,0.0,0.0]
[1780040581404,51.02,73384.59,1771.0,0.0,0.0,0.0]
[1780040582410,51.02,73386.22,1771.0,0.0,0.0,0.0]
[1780040586438,51.02,73383.22,1771.0,0.0,0.0,0.0]
[1780040590466,51.02,73378.24,1771.0,0.0,0.0,0.0]
[1780040595501,51.02,73379.12,1771.0,0.0,0.0,0.0]
[1780040598522,51.02,73380.69,1771.0,0.0,0.0,0.0]
[1780040604564,51.02,73381.24,1771.0,0.0,0.0,0.0]
[1780040609599,51.02,73381.14,1771.0,0.0,0.0,0.0]
[1780040611613,51.02,73380.79,1771.0,0.0,0.0,0.0]
[1780040612620,51.02,73378.3,1771.0,0.0,0.0,0.0]
[1780040617655,51.02,73378.74,1771.0,0.0,0.0,0.0]
[1780040618661,51.02,73376.19,1771.0,0.0,0.0,0.0]
[1780040619669,51.02,73374.96,1771.0,0.0,0.0,0.0]
[1780040620676,51.02,73373.81,1771.0,0.0,0.0,0.0]
[1780040625711,51.02,73373.03,1771.0,0.0,0.0,0.0]
[1780040628732,51.02,73372.02,1771.0,0.0,0.0,0.0]
[1780040631753,51.02,73370.86,1771.0,0.0,0.0,0.0]
[1780040632760,51.02,73369.76,1771.0,0.0,0.0,0.0]
[1780040637795,51.02,73369.45,1771.0,0.0,0.0,0.0]
[1780040642830,51.02,73367.43,1771.0,0.0,0.0,0.0]
[1780040643844,51.02,73365.31,1771.0,0.0,0.0,0.0]
[1780040648881,51.02,73361.11,1771.0,0.0,0.0,0.0]
[1780040649888,51.02,73352.55,1771.0,0.0,0.0,0.0]
[1780040650895,51.02,73346.53,1771.0,0.0,0.0,0.0]
[1780040651905,51.02,73344.9,1771.0,0.0,0.0,0.0]
[1780040652912,51.02,73353.66,1771.0,0.0,0.0,0.0]
[1780040653919,51.02,73357.36,1771.0,0.0,0.0,0.0]
[1780040654926,51.02,73358.98,1771.0,0.0,0.0,0.0]
[1780040655933,51.02,73357.05,1771.0,0.0,0.0,0.0]
[1780040657948,51.02,73355.92,1771.0,0.0,0.0,0.0]
[1780040660969,51.02,73357.4,1771.0,0.0,0.0,0.0]
[1780040662983,51.02,73355.34,1771.0,0.0,0.0,0.0]
[1780040663990,51.02,73352.38,1771.0,0.0,0.0,0.0]
[1780040666004,51.02,73347.6,1771.0,0.0,0.0,0.0]
[1780040667011,51.02,73345.58,1771.0,0.0,0.0,0.0]
[1780040671042,51.02,73346.59,1771.0,0.0,0.0,0.0]
[1780040672048,51.02,73348.42,1771.0,0.0,0.0,0.0]
[1780040674071,51.02,73349.48,1771.0,0.0,0.0,0.0]
[1780040676085,51.02,73352.24,1771.0,0.0,0.0,0.0]
[1780040678099,51.02,73353.19,1771.0,0.0,0.0,0.0]
[1780040679106,51.02,73355.29,1771.0,0.0,0.0,0.0]
[1780040680113,51.02,73359.47,1771.0,0.0,0.0,0.0]
[1780040685148,51.02,73359.25,1771.0,0.0,0.0,0.0]
[1780040687162,51.02,73361.1,1771.0,0.0,0.0,0.0]
[1780040692197,51.02,73361.24,1771.0,0.0,0.0,0.0]
[1780040697232,51.02,73361.01,1771.0,0.0,0.0,0.0]
[1780040702268,51.02,73361.85,1771.0,0.0,0.0,0.0]
[1780040703274,51.02,73359.28,1771.0,0.0,0.0,0.0]
[1780040704282,51.02,73358.28,1771.0,0.0,0.0,0.0]
[1780040707303,51.02,73357.21,1771.0,0.0,0.0,0.0]
[1780040710324,51.02,73358.32,1771.0,0.0,0.0,0.0]
[1780040715383,51.02,73354.81,1771.0,0.0,0.0,0.0]
[1780040716465,51.02,73349.27,1771.0,0.0,0.0,0.0]
[1780040717392,51.02,73350.31,1771.0,0.0,0.0,0.0]
[1780040719468,51.02,73348.12,1771.0,0.0,0.0,0.0]
[1780040724472,51.02,73349.36,1771.0,0.0,0.0,0.0]
[1780040726473,51.02,73345.2,1771.0,0.0,0.0,0.0]
[1780040729460,51.02,73346.15,1771.0,0.0,0.0,0.0]
[1780040731475,51.02,73346.09,1771.0,0.0,0.0,0.0]
[1780040732482,51.02,73343.51,1771.0,0.0,0.0,0.0]
[1780040733489,51.02,73342.32,1771.0,0.0,0.0,0.0]
[1780040734497,51.02,73341.42,1771.0,0.0,0.0,0.0]
[1780040735503,51.02,73342.68,1771.0,0.0,0.0,0.0]
[1780040737516,51.02,73354.44,1771.0,0.0,0.0,0.0]
[1780040738524,51.02,73362.49,1771.0,0.0,0.0,0.0]
[1780040739531,51.02,73360.8,1771.0,0.0,0.0,0.0]
[1780040741545,51.02,73362.62,1771.0,0.0,0.0,0.0]
[1780040746580,51.02,73361.91,1771.0,0.0,0.0,0.0]
[1780040747587,51.02,73364.01,1771.0,0.0,0.0,0.0]
[1780040748594,51.02,73365.49,1771.0,0.0,0.0,0.0]
[1780040753629,51.02,73365.01,1771.0,0.0,0.0,0.0]
[1780040756650,51.02,73363.27,1771.0,0.0,0.0,0.0]
[1780040761685,51.02,73363.32,1771.0,0.0,0.0,0.0]
[1780040766720,51.02,73363.57,1771.0,0.0,0.0,0.0]
[1780040771755,51.02,73363.83,1771.0,0.0,0.0,0.0]
[1780040776790,51.02,73364.0,1771.0,0.0,0.0,0.0]
[1780040781825,51.02,73363.41,1771.0,0.0,0.0,0.0]
[1780040783839,51.02,73364.5,1771.0,0.0,0.0,0.0]
[1780040787867,51.02,73358.18,1771.0,0.0,0.0,0.0]
[1780040788874,51.02,73345.44,1771.0,0.0,0.0,0.0]
[1780040789882,51.02,73341.6,1771.0,0.0,0.0,0.0]
[1780040790889,51.02,73346.28,1771.0,0.0,0.0,0.0]
[1780040791896,51.02,73352.24,1771.0,0.0,0.0,0.0]
[1780040792903,51.02,73353.21,1771.0,0.0,0.0,0.0]
[1780040795924,51.02,73354.45,1771.0,0.0,0.0,0.0]
[1780040800962,51.02,73354.65,1771.0,0.0,0.0,0.0]
[1780040801968,51.02,73356.1,1771.0,0.0,0.0,0.0]
[1780040802976,51.02,73357.36,1771.0,0.0,0.0,0.0]
[1780040803983,51.02,73360.79,1771.0,0.0,0.0,0.0]
[1780040804990,51.02,73365.39,1771.0,0.0,0.0,0.0]
[1780040805997,51.02,73368.39,1771.0,0.0,0.0,0.0]
[1780040811033,51.02,73369.37,1771.0,0.0,0.0,0.0]
[1780040816068,51.02,73371.25,1771.0,0.0,0.0,0.0]
[1780040817075,51.02,73372.42,1771.0,0.0,0.0,0.0]
[1780040822110,51.02,73366.86,1771.0,0.0,0.0,0.0]
[1780040823117,51.02,73364.0,1771.0,0.0,0.0,0.0]
[1780040825131,51.02,73363.04,1771.0,0.0,0.0,0.0]
[1780040826138,51.02,73357.98,1771.0,0.0,0.0,0.0]
[1780040827145,51.02,73353.74,1771.0,0.0,0.0,0.0]
[1780040828152,51.02,73356.36,1771.0,0.0,0.0,0.0]
[1780040829159,51.02,73361.23,1771.0,0.0,0.0,0.0]
[1780040830166,51.02,73366.1,1771.0,0.0,0.0,0.0]
[1780040831173,51.02,73368.25,1771.0,0.0,0.0,0.0]
[1780040833187,51.02,73364.05,1771.0,0.0,0.0,0.0]
[1780040835203,51.02,73365.37,1771.0,0.0,0.0,0.0]
[1780040836210,51.02,73370.23,1771.0,0.0,0.0,0.0]
[1780040837217,51.02,73375.94,1771.0,0.0,0.0,0.0]
[1780040838225,51.02,73371.51,1771.0,0.0,0.0,0.0]
[1780040839232,51.02,73369.55,1771.0,0.0,0.0,0.0]
[1780040842253,51.02,73370.49,1771.0,0.0,0.0,0.0]
[1780040843260,51.02,73366.46,1771.0,0.0,0.0,0.0]
[1780040844267,51.02,73363.76,1771.0,0.0,0.0,0.0]
[1780040849325,51.02,73364.6,1771.0,0.0,0.0,0.0]
[1780040849324,51.02,73348.95,1771.0,0.0,0.0,0.0]
[1780040850331,51.02,73338.28,1771.0,0.0,0.0,0.0]
[1780040851338,51.02,73338.61,1771.0,0.0,0.0,0.0]
[1780040852355,51.02,73345.34,1771.0,0.0,0.0,0.0]
[1780040854359,51.02,73348.51,1771.0,0.0,0.0,0.0]
[1780040855365,51.02,73350.22,1771.0,0.0,0.0,0.0]
[1780040856373,51.02,73352.91,1771.0,0.0,0.0,0.0]
[1780040857380,51.02,73354.67,1771.0,0.0,0.0,0.0]
[1780040859394,51.02,73356.15,1771.0,0.0,0.0,0.0]
[1780040862415,51.02,73357.24,1771.0,0.0,0.0,0.0]
[1780040866443,51.02,73358.24,1771.0,0.0,0.0,0.0]
[1780040869464,51.02,73359.06,1771.0,0.0,0.0,0.0]
[1780040873492,51.02,73360.06,1771.0,0.0,0.0,0.0]
[1780040878527,51.02,73361.53,1771.0,0.0,0.0,0.0]
[1780040880542,51.02,73362.52,1771.0,0.0,0.0,0.0]
[1780040881548,51.02,73364.8,1771.0,0.0,0.0,0.0]
[1780040883562,51.02,73366.34,1771.0,0.0,0.0,0.0]
[1780040884569,51.02,73367.79,1771.0,0.0,0.0,0.0]
[1780040889632,51.02,73367.62,1771.0,0.0,0.0,0.0]
[1780040891689,51.02,73368.63,1771.0,0.0,0.0,0.0]
[1780040892645,51.02,73365.95,1771.0,0.0,0.0,0.0]
[1780040895695,51.02,73366.76,1771.0,0.0,0.0,0.0]
[1780040896674,51.02,73369.56,1771.0,0.0,0.0,0.0]
[1780040897697,51.02,73372.66,1771.0,0.0,0.0,0.0]
[1780040899675,51.02,73375.85,1771.0,0.0,0.0,0.0]
[1780040904710,51.02,73376.12,1771.0,0.0,0.0,0.0]
[1780040905717,51.02,73375.07,1771.0,0.0,0.0,0.0]
[1780040906724,51.02,73366.77,1771.0,0.0,0.0,0.0]
[1780040907731,51.02,73363.77,1771.0,0.0,0.0,0.0]
[1780040911759,51.02,73364.53,1771.0,0.0,0.0,0.0]
[1780040913773,51.02,73363.16,1771.0,0.0,0.0,0.0]
[1780040918808,51.02,73363.12,1771.0,0.0,0.0,0.0]
[1780040923843,51.02,73363.46,1771.0,0.0,0.0,0.0]
[1780040925857,51.02,73364.26,1771.0,0.0,0.0,0.0]
[1780040926863,51.02,73366.99,1771.0,0.0,0.0,0.0]
[1780040927871,51.02,73367.8,1771.0,0.0,0.0,0.0]
[1780040928879,51.02,73369.35,1771.0,0.0,0.0,0.0]
[1780040931899,51.02,73368.44,1771.0,0.0,0.0,0.0]
[1780040932906,51.02,73369.59,1771.0,0.0,0.0,0.0]
[1780040937941,51.02,73369.05,1771.0,0.0,0.0,0.0]
[1780040938948,51.02,73370.39,1771.0,0.0,0.0,0.0]
[1780040939955,51.02,73371.75,1771.0,0.0,0.0,0.0]
[1780040941969,51.02,73372.71,1771.0,0.0,0.0,0.0]
[1780040944990,51.02,73365.05,1771.0,0.0,0.0,0.0]
[1780040947004,51.02,73365.88,1771.0,0.0,0.0,0.0]
[1780040950026,51.02,73367.71,1771.0,0.0,0.0,0.0]
[1780040953047,51.02,73368.5,1771.0,0.0,0.0,0.0]
[1780040956068,51.02,73369.4,1771.0,0.0,0.0,0.0]
[1780040961105,51.02,73369.57,1771.0,0.0,0.0,0.0]
[1780040966139,51.02,73369.96,1771.0,0.0,0.0,0.0]
[1780040969160,51.02,73370.93,1771.0,0.0,0.0,0.0]
[1780040971174,51.02,73371.83,1771.0,0.0,0.0,0.0]
[1780040975202,51.02,73369.98,1771.0,0.0,0.0,0.0]
[1780040979230,51.02,73370.89,1771.0,0.0,0.0,0.0]
[1780040984264,51.02,73371.42,1771.0,0.0,0.0,0.0]
[1780040989300,51.02,73370.27,1771.0,0.0,0.0,0.0]
[1780040990306,51.02,73366.12,1771.0,0.0,0.0,0.0]
[1780040991314,51.02,73364.76,1771.0,0.0,0.0,0.0]
[1780040996352,51.02,73365.42,1771.0,0.0,0.0,0.0]
[1780040997359,51.02,73367.36,1771.0,0.0,0.0,0.0]
[1780040998799,51.02,73366.3,1771.0,0.0,0.0,0.0]
[1780041002394,51.02,73367.25,1771.0,0.0,0.0,0.0]
[1780041007429,51.02,73368.24,1771.0,0.0,0.0,0.0]
[1780041012463,51.02,73369.41,1771.0,0.0,0.0,0.0]
[1780041018507,51.02,73369.78,1771.0,0.0,0.0,0.0]
[1780041022534,51.02,73371.64,1771.0,0.0,0.0,0.0]
[1780041027569,51.02,73372.09,1771.0,0.0,0.0,0.0]
[1780041031597,51.02,73370.93,1771.0,0.0,0.0,0.0]
[1780041036647,51.02,73371.43,1771.0,0.0,0.0,0.0]
[1780041038661,51.02,73372.21,1771.0,0.0,0.0,0.0]
[1780041040675,51.02,73373.29,1771.0,0.0,0.0,0.0]
[1780041041682,51.02,73374.27,1771.0,0.0,0.0,0.0]
[1780041042689,51.02,73375.37,1771.0,0.0,0.0,0.0]
[1780041047724,51.02,73376.65,1771.0,0.0,0.0,0.0]
[1780041049738,51.02,73377.4,1771.0,0.0,0.0,0.0]
[1780041053767,51.02,73382.03,1771.0,0.0,0.0,0.0]
[1780041054774,51.02,73385.98,1771.0,0.0,0.0,0.0]
[1780041055781,51.02,73384.98,1771.0,0.0,0.0,0.0]
[1780041056895,51.02,73383.99,1771.0,0.0,0.0,0.0]
[1780041057909,51.02,73383.12,1771.0,0.0,0.0,0.0]
[1780041060891,51.02,73381.93,1771.0,0.0,0.0,0.0]
[1780041065911,51.02,73383.46,1771.0,0.0,0.0,0.0]
[1780041067903,51.02,73384.47,1771.0,0.0,0.0,0.0]
[1780041068916,51.02,73388.77,1771.0,0.0,0.0,0.0]
[1780041071918,51.02,73392.97,1771.0,0.0,0.0,0.0]
[1780041075936,51.02,73391.75,1771.0,0.0,0.0,0.0]
[1780041076943,51.02,73390.92,1771.0,0.0,0.0,0.0]
[1780041077950,51.02,73394.1,1771.0,0.0,0.0,0.0]
[1780041079963,51.02,73393.38,1771.0,0.0,0.0,0.0]
[1780041081978,51.02,73392.55,1771.0,0.0,0.0,0.0]
[1780041082985,51.02,73391.59,1771.0,0.0,0.0,0.0]
[1780041083992,51.02,73390.51,1771.0,0.0,0.0,0.0]
[1780041084999,51.02,73389.37,1771.0,0.0,0.0,0.0]
[1780041087013,51.02,73388.02,1771.0,0.0,0.0,0.0]
[1780041090034,51.02,73386.28,1771.0,0.0,0.0,0.0]
[1780041091041,51.02,73385.25,1771.0,0.0,0.0,0.0]
[1780041093055,51.02,73379.16,1771.0,0.0,0.0,0.0]
[1780041094062,51.02,73377.39,1771.0,0.0,0.0,0.0]
[1780041097083,51.02,73376.69,1771.0,0.0,0.0,0.0]
[1780041098090,51.02,73375.44,1771.0,0.0,0.0,0.0]
[1780041100104,51.02,73374.1,1771.0,0.0,0.0,0.0]
[1780041104132,51.02,73373.06,1771.0,0.0,0.0,0.0]
[1780041109167,51.02,73372.06,1771.0,0.0,0.0,0.0]
[1780041110174,51.02,73370.49,1771.0,0.0,0.0,0.0]
[1780041115209,51.02,73370.3,1771.0,0.0,0.0,0.0]
[1780041121253,51.02,73369.93,1771.0,0.0,0.0,0.0]
[1780041126286,51.02,73367.46,1771.0,0.0,0.0,0.0]
[1780041127293,51.02,73366.15,1771.0,0.0,0.0,0.0]
[1780041130314,51.02,73368.68,1771.0,0.0,0.0,0.0]
[1780041132328,51.02,73369.37,1771.0,0.0,0.0,0.0]
[1780041137363,51.02,73370.31,1771.0,0.0,0.0,0.0]
[1780041138370,51.02,73371.57,1771.0,0.0,0.0,0.0]
[1780041142920,51.02,73372.25,1771.0,0.0,0.0,0.0]
[1780041146991,51.02,73373.09,1771.0,0.0,0.0,0.0]
[1780041151461,51.02,73373.48,1771.0,0.0,0.0,0.0]
[1780041156496,51.02,73373.38,1771.0,0.0,0.0,0.0]
[1780041159517,51.02,73371.85,1771.0,0.0,0.0,0.0]
[1780041160523,51.02,73370.77,1771.0,0.0,0.0,0.0]
[1780041165559,51.02,73370.12,1771.0,0.0,0.0,0.0]
[1780041169587,51.02,73367.91,1771.0,0.0,0.0,0.0]
[1780041170595,51.02,73366.98,1771.0,0.0,0.0,0.0]
[1780041172609,51.02,73367.69,1771.0,0.0,0.0,0.0]
[1780041175630,51.02,73369.41,1771.0,0.0,0.0,0.0]
[1780041176637,51.02,73370.54,1771.0,0.0,0.0,0.0]
[1780041179658,51.02,73371.92,1771.0,0.0,0.0,0.0]
[1780041183686,51.02,73372.67,1771.0,0.0,0.0,0.0]
[1780041188721,51.02,73373.11,1771.0,0.0,0.0,0.0]
[1780041190735,51.02,73374.54,1771.0,0.0,0.0,0.0]
[1780041191742,51.02,73377.15,1771.0,0.0,0.0,0.0]
[1780041192749,51.02,73378.17,1771.0,0.0,0.0,0.0]
[1780041194764,51.02,73379.02,1771.0,0.0,0.0,0.0]
[1780041199799,51.02,73378.91,1771.0,0.0,0.0,0.0]
[1780041200806,51.02,73378.21,1771.0,0.0,0.0,0.0]
[1780041205841,51.02,73377.93,1771.0,0.0,0.0,0.0]
[1780041207855,51.02,73376.38,1771.0,0.0,0.0,0.0]
[1780041209869,51.02,73375.53,1771.0,0.0,0.0,0.0]
[1780041211883,51.02,73374.78,1771.0,0.0,0.0,0.0]
[1780041216918,51.02,73374.77,1771.0,0.0,0.0,0.0]
[1780041217925,51.02,73373.1,1771.0,0.0,0.0,0.0]
[1780041218932,51.02,73372.3,1771.0,0.0,0.0,0.0]
[1780041221953,51.02,73368.89,1771.0,0.0,0.0,0.0]
[1780041222960,51.02,73368.14,1771.0,0.0,0.0,0.0]
[1780041226097,51.02,73368.93,1771.0,0.0,0.0,0.0]
[1780041230091,51.02,73370.79,1771.0,0.0,0.0,0.0]
[1780041236100,51.02,73371.44,1771.0,0.0,0.0,0.0]
[1780041242106,51.02,73372.17,1771.0,0.0,0.0,0.0]
[1780041244123,51.02,73374.27,1771.0,0.0,0.0,0.0]
[1780041249141,51.02,73374.59,1771.0,0.0,0.0,0.0]
[1780041251157,51.02,73375.77,1771.0,0.0,0.0,0.0]
[1780041254177,51.02,73378.28,1771.0,0.0,0.0,0.0]
[1780041255185,51.02,73377.66,1771.0,0.0,0.0,0.0]
[1780041256193,51.02,73379.35,1771.0,0.0,0.0,0.0]
[1780041258207,51.02,73378.6,1771.0,0.0,0.0,0.0]
[1780041260221,51.02,73375.8,1771.0,0.0,0.0,0.0]
[1780041261228,51.02,73376.58,1771.0,0.0,0.0,0.0]
[1780041265256,51.02,73377.23,1771.0,0.0,0.0,0.0]
[1780041270292,51.02,73377.05,1771.0,0.0,0.0,0.0]
[1780041271299,51.02,73376.9,1771.0,0.0,0.0,0.0]
[1780041276334,51.02,73377.88,1771.0,0.0,0.0,0.0]
[1780041277341,51.02,73379.67,1771.0,0.0,0.0,0.0]
[1780041278348,51.02,73379.05,1771.0,0.0,0.0,0.0]
[1780041279354,51.02,73378.37,1771.0,0.0,0.0,0.0]
[1780041280362,51.02,73377.57,1771.0,0.0,0.0,0.0]
[1780041282376,51.02,73372.76,1771.0,0.0,0.0,0.0]
[1780041283383,51.02,73371.96,1771.0,0.0,0.0,0.0]
[1780041284390,51.02,73369.77,1771.0,0.0,0.0,0.0]
[1780041286403,51.02,73366.63,1771.0,0.0,0.0,0.0]
[1780041287411,51.02,73365.12,1771.0,0.0,0.0,0.0]
[1780041288418,51.02,73365.68,1771.0,0.0,0.0,0.0]
[1780041289425,51.02,73367.19,1771.0,0.0,0.0,0.0]
[1780041290432,51.02,73366.39,1771.0,0.0,0.0,0.0]
[1780041291439,51.02,73365.5,1771.0,0.0,0.0,0.0]
[1780041293453,51.02,73360.16,1771.0,0.0,0.0,0.0]
[1780041294460,51.02,73353.32,1771.0,0.0,0.0,0.0]
[1780041295467,51.02,73349.59,1771.0,0.0,0.0,0.0]
[1780041296474,51.02,73350.83,1771.0,0.0,0.0,0.0]
[1780041298488,51.02,73348.64,1771.0,0.0,0.0,0.0]
[1780041300502,51.02,73360.47,1771.0,0.0,0.0,0.0]
[1780041305537,51.02,73360.88,1771.0,0.0,0.0,0.0]
[1780041310572,51.02,73361.13,1771.0,0.0,0.0,0.0]
[1780041315607,51.02,73361.08,1771.0,0.0,0.0,0.0]
[1780041316614,51.02,73362.8,1771.0,0.0,0.0,0.0]
[1780041321649,51.02,73362.88,1771.0,0.0,0.0,0.0]
[1780041326684,51.02,73362.93,1771.0,0.0,0.0,0.0]
[1780041331724,51.02,73363.41,1771.0,0.0,0.0,0.0]
[1780041336761,51.02,73363.93,1771.0,0.0,0.0,0.0]
[1780041340789,51.02,73364.89,1771.0,0.0,0.0,0.0]
[1780041344817,51.02,73365.51,1771.0,0.0,0.0,0.0]
[1780041349851,51.02,73365.51,1771.0,0.0,0.0,0.0]
[1780041354887,51.02,73365.64,1771.0,0.0,0.0,0.0]
[1780041356902,51.02,73364.15,1771.0,0.0,0.0,0.0]
[1780041360930,51.02,73363.04,1771.0,0.0,0.0,0.0]
[1780041365965,51.02,73362.82,1771.0,0.0,0.0,0.0]
[1780041371000,51.02,73363.02,1771.0,0.0,0.0,0.0]
[1780041376036,51.02,73363.17,1771.0,0.0,0.0,0.0]
[1780041381071,51.02,73363.18,1771.0,0.0,0.0,0.0]
[1780041386106,51.02,73363.21,1771.0,0.0,0.0,0.0]
[1780041391141,51.02,73363.28,1771.0,0.0,0.0,0.0]
[1780041396176,51.02,73363.87,1771.0,0.0,0.0,0.0]
[1780041400205,51.02,73364.76,1771.0,0.0,0.0,0.0]
[1780041405240,51.02,73364.81,1771.0,0.0,0.0,0.0]
[1780041410277,51.02,73364.95,1771.0,0.0,0.0,0.0]
[1780041415312,51.02,73364.8,1771.0,0.0,0.0,0.0]
[1780041420353,51.02,73364.89,1771.0,0.0,0.0,0.0]
[1780041424375,51.02,73365.67,1771.0,0.0,0.0,0.0]
[1780041429411,51.02,73365.77,1771.0,0.0,0.0,0.0]
[1780041432431,51.02,73366.67,1771.0,0.0,0.0,0.0]
[1780041437466,51.02,73366.89,1771.0,0.0,0.0,0.0]
[1780041442507,51.02,73367.03,1771.0,0.0,0.0,0.0]
[1780041448549,51.02,73366.94,1771.0,0.0,0.0,0.0]
[1780041451571,51.02,73366.94,1771.0,0.0,0.0,0.0]
[1780041456605,51.02,73366.75,1771.0,0.0,0.0,0.0]
[1780041461640,51.02,73366.99,1771.0,0.0,0.0,0.0]
[1780041464661,51.02,73367.36,1771.0,0.0,0.0,0.0]
[1780041469696,51.02,73367.41,1771.0,0.0,0.0,0.0]
[1780041475739,51.02,73367.55,1771.0,0.0,0.0,0.0]
[1780041480774,51.02,73367.47,1771.0,0.0,0.0,0.0]
[1780041485809,51.02,73367.35,1771.0,0.0,0.0,0.0]
[1780041490844,51.02,73367.35,1771.0,0.0,0.0,0.0]
[1780041495879,51.02,73367.32,1771.0,0.0,0.0,0.0]
[1780041500914,51.02,73367.85,1771.0,0.0,0.0,0.0]
[1780041504367,51.02,73368.89,1771.0,0.0,0.0,0.0]
[1780041509977,51.02,73369.09,1771.0,0.0,0.0,0.0]
[1780041511992,51.02,73369.09,1771.0,0.0,0.0,0.0]
[1780041517029,51.02,73369.32,1771.0,0.0,0.0,0.0]
[1780041522064,51.02,73369.42,1771.0,0.0,0.0,0.0]
[1780041527099,51.02,73369.43,1771.0,0.0,0.0,0.0]
[1780041532141,51.02,73369.46,1771.0,0.0,0.0,0.0]
[1780041537176,51.02,73369.13,1771.0,0.0,0.0,0.0]
[1780041542211,51.02,73369.13,1771.0,0.0,0.0,0.0]
[1780041547246,51.02,73369.17,1771.0,0.0,0.0,0.0]
[1780041552280,51.02,73369.21,1771.0,0.0,0.0,0.0]
[1780041557316,51.02,73369.28,1771.0,0.0,0.0,0.0]
[1780041562351,51.02,73369.33,1771.0,0.0,0.0,0.0]
[1780041568392,51.02,73369.37,1771.0,0.0,0.0,0.0]
[1780041574445,51.02,73369.37,1771.0,0.0,0.0,0.0]
[1780041579470,51.02,73369.42,1771.0,0.0,0.0,0.0]
[1780041584513,51.02,73369.67,1771.0,0.0,0.0,0.0]
[1780041589548,51.02,73369.71,1771.0,0.0,0.0,0.0]
[1780041594583,51.02,73369.68,1771.0,0.0,0.0,0.0]
[1780041599618,51.02,73369.68,1771.0,0.0,0.0,0.0]
[1780041601314,51.02,73369.68,1771.0,0.0,0.0,0.0]
[1780041600139,51.02,73369.68,0.0,0.0,0.0,0.0]
[1780041615117,51.02,73369.68,0.0,0.0,0.0,0.0]