{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4040995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":405,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092834932,137.62,67878.89,0.0,0.60262,1e-05,131.43044]
[1772092840883,137.62,67885.94,0.0,0.60268,1e-05,131.43895]
[1772092845919,137.62,67890.06,0.0,0.60271,1e-05,131.44392]
[1772092850953,137.62,67878.84,0.0,0.60262,1e-05,131.43038]
[1772092855988,137.62,67887.91,0.0,0.6027,1e-05,131.44133]
[1772092861025,137.62,67880.36,0.0,0.60263,1e-05,131.43221]
[1772092866060,137.62,67889.24,0.0,0.60271,1e-05,131.44293]
[1772092871095,137.62,67895.38,0.0,0.60276,1e-05,131.45034]
[1772092876130,137.62,67897.92,0.0,0.60278,1e-05,131.4534]
[1772092881167,137.62,67899.05,0.0,0.60279,1e-05,131.45476]
[1772092882174,45.0,67899.28,0.0,0.44172,3e-05,134.54086]
[1772092883181,45.04,68282.2238,0.0,0.45169,3e-05,135.75727]
[1772092885195,45.12,68278.7677,0.0,0.45183,3e-05,135.7564]
[1772092887209,45.19,68272.9146,0.0,0.4519,3e-05,135.74782]
[1772092889223,45.26,68269.99,0.0,0.45204,3e-05,135.74778]
[1772092891242,45.33,68284.71,0.0,0.45262,3e-05,135.80036]
[1772092893256,45.39,68283.2346,0.0,0.45278,3e-05,135.8039]
[1772092895270,45.45,68283.09,0.0,0.45297,3e-05,135.8111]
[1772092897333,45.51,68285.6138,0.0,0.45321,3e-05,135.826]
[1772092899298,45.57,68285.5669,0.0,0.45338,3e-05,135.83281]
[1772092900305,45.6,68295.25,0.0,0.45371,3e-05,135.86524]
[1772092902319,45.65,68313.6946,0.0,0.45434,3e-05,135.92683]
[1772092904333,45.7,68317.5662,0.0,0.45459,3e-05,135.94443]
[1772092907345,45.78,68314.5892,0.0,0.45474,3e-05,135.94414]
[1772092911349,45.87,68301.6369,0.0,0.45468,3e-05,135.91623]
[1772092916354,45.97,68284.6238,0.0,0.45457,3e-05,135.87777]
[1772092920358,46.05,68283.0185,0.0,0.45475,3e-05,135.88191]
[1772092922360,46.09,68253.8846,0.0,0.45413,3e-05,135.79948]
[1772092927365,46.17,68252.1131,0.0,0.45434,3e-05,135.80411]
[1772092930368,46.22,68255.5969,0.0,0.45456,3e-05,135.81991]
[1772092935373,46.29,68252.6531,0.0,0.4547,2e-05,135.81947]
[1772092940378,46.35,68251.2946,0.0,0.45486,2e-05,135.82288]
[1772092944382,46.4,68253.7108,0.0,0.45506,2e-05,135.8354]
[1772092949392,46.45,68249.3669,0.0,0.45511,2e-05,135.82866]
[1772092954397,46.5,68226.1646,0.0,0.45467,2e-05,135.76503]
[1772092959402,46.55,68216.7415,0.0,0.45456,2e-05,135.74214]
[1772092962405,46.57,68189.46,0.0,0.45396,2e-05,135.66398]
[1772092964407,46.59,68204.2808,0.0,0.45437,2e-05,135.70977]
[1772092964773,46.59,68204.2808,0.0,0.45439,2e-05,135.71063]
[1772092969808,46.63,68211.9523,0.0,0.45469,2e-05,135.73737]
[1772092973839,46.65,68220.2985,0.0,0.45497,2e-05,135.76494]
[1772092977867,46.68,68228.2385,0.0,0.45523,2e-05,135.791]
[1772092981895,46.7,68245.1777,0.0,0.45572,2e-05,135.8432]
[1772092983909,46.71,68269.3746,0.0,0.45634,2e-05,135.91515]
[1772092986930,46.72,68285.4523,0.0,0.45678,2e-05,135.96359]
[1772092988944,46.73,68304.9792,0.0,0.45729,2e-05,136.02131]
[1772092993979,46.75,68313.9615,0.0,0.45757,2e-05,136.04948]
[1772092997000,46.76,68302.7562,0.0,0.45733,2e-05,136.01816]
[1772093002035,46.78,68296.0615,0.0,0.45721,2e-05,136.00055]
[1772093007070,46.79,68284.1754,0.0,0.45696,2e-05,135.96771]
[1772093012105,46.81,68287.3708,0.0,0.45709,2e-05,135.97808]
[1772093017140,46.82,68271.92,0.0,0.45674,2e-05,135.93467]
[1772093022175,46.84,68266.3677,0.0,0.45665,2e-05,135.91993]
[1772093027210,46.85,68268.4238,0.0,0.45673,2e-05,135.92725]
[1772093032245,46.86,68259.8946,0.0,0.45655,2e-05,135.90363]
[1772093037280,46.87,68262.1646,0.0,0.45664,2e-05,135.91138]
[1772093042315,46.88,68266.7677,0.0,0.45678,2e-05,135.92581]
[1772093047350,46.89,68272.13,0.0,0.45694,2e-05,135.94235]
[1772093052500,46.9,68274.7123,0.0,0.45703,2e-05,135.95071]
[1772093058427,46.91,68280.2062,0.0,0.45719,2e-05,135.96761]
[1772093063462,46.91,68275.1908,0.0,0.45708,2e-05,135.95377]
[1772093068500,46.92,68268.5438,0.0,0.45694,2e-05,135.93513]
[1772093073525,46.92,68253.1277,0.0,0.45657,2e-05,135.8904]
[1772093078530,46.93,68265.5731,0.0,0.4569,2e-05,135.92723]
[1772093083535,46.94,68273.42,0.0,0.45711,2e-05,135.95061]
[1772093088540,46.94,68271.7092,0.0,0.45708,2e-05,135.94621]
[1772093093545,46.95,68272.6854,0.0,0.45712,2e-05,135.94956]
[1772093098550,46.95,68271.3377,0.0,0.4571,2e-05,135.94613]
[1772093103555,46.95,68285.8808,0.0,0.45747,2e-05,135.98871]
[1772093108560,46.96,68284.9008,0.0,0.45746,2e-05,135.98626]
[1772093113565,46.96,68280.3877,0.0,0.45735,2e-05,135.97352]
[1772093118570,46.96,68274.3531,0.0,0.45721,2e-05,135.95633]
[1772093123581,46.97,68273.3692,0.0,0.4572,2e-05,135.95376]
[1772093128586,46.97,68271.2062,0.0,0.45715,2e-05,135.94775]
[1772093133591,46.97,68272.4638,0.0,0.45719,2e-05,135.95112]
[1772093138596,46.97,68264.6146,0.0,0.457,2e-05,135.92858]
[1772093144036,46.98,68257.49,0.0,0.45683,2e-05,135.90813]
[1772093149070,46.98,68261.1915,0.0,0.45693,2e-05,135.91907]
[1772093154105,46.98,68254.2985,0.0,0.45676,2e-05,135.8992]
[1772093159140,46.98,68250.6623,0.0,0.45668,2e-05,135.88878]
[1772093164179,46.98,68249.1869,0.0,0.45664,2e-05,135.88464]
[1772093169214,46.98,68249.8762,0.0,0.45667,2e-05,135.8868]
[1772093174249,46.98,68268.1969,0.0,0.45712,2e-05,135.94018]
[1772093179284,46.99,68270.8577,0.0,0.45719,2e-05,135.94805]
[1772093184319,46.99,68281.1785,0.0,0.45745,2e-05,135.97808]
[1772093189354,46.99,68278.6669,0.0,0.45739,2e-05,135.97091]
[1772093194652,46.99,68279.9746,0.0,0.45742,2e-05,135.97423]
[1772093200432,46.99,68280.9231,0.0,0.45745,2e-05,135.97703]
[1772093205468,46.99,68280.1908,0.0,0.45743,2e-05,135.97495]
[1772093210503,46.99,68269.2492,0.0,0.45716,2e-05,135.94328]
[1772093215538,46.99,68279.2862,0.0,0.45741,2e-05,135.97238]
[1772093220573,46.99,68293.8477,0.0,0.45777,2e-05,136.01447]
[1772093225608,46.99,68286.8423,0.0,0.4576,2e-05,135.99421]
[1772093230643,46.99,68274.3877,0.0,0.45729,2e-05,135.95817]
[1772093235678,46.99,68273.9277,0.0,0.45728,2e-05,135.95684]
[1772093240700,46.99,68278.6769,0.0,0.45739,2e-05,135.97059]
[1772093245705,46.99,68278.1554,0.0,0.45738,2e-05,135.96907]
[1772093249709,46.99,68298.1177,0.0,0.45787,2e-05,136.02675]
[1772093251711,46.99,68318.2808,0.0,0.45837,2e-05,136.08427]
[1772093256716,46.99,68320.2923,0.0,0.45842,2e-05,136.08997]
[1772093260721,46.99,68302.6392,0.0,0.45798,2e-05,136.03907]
[1772093265725,46.99,68286.6138,0.0,0.45758,2e-05,135.9927]
[1772093270730,46.99,68283.6485,0.0,0.4575,2e-05,135.98403]
[1772093275735,46.99,68284.1738,0.0,0.45752,2e-05,135.98547]
[1772093280742,46.99,68289.5246,0.0,0.45765,2e-05,136.0009]
[1772093285748,46.99,68277.3892,0.0,0.45735,2e-05,135.9658]
[1772093290753,46.98,68284.5692,0.0,0.45752,2e-05,135.98656]
[1772093295758,46.98,68289.4331,0.0,0.45764,2e-05,136.0006]
[1772093299703,46.98,68288.62,0.0,0.45762,2e-05,135.99822]
[1772093299762,46.98,68289.7854,0.0,0.45765,2e-05,136.00158]
[1772093304769,46.97,68311.25,0.0,0.45815,2e-05,136.06232]
[1772093308196,46.97,68295.9092,0.0,0.45775,2e-05,136.01728]
[1772093313231,46.96,68294.0423,0.0,0.45768,2e-05,136.01065]
[1772093318266,46.95,68293.9308,0.0,0.45766,2e-05,136.0098]
[1772093319958,46.95,68293.6785,0.0,0.45765,2e-05,136.00898]
[1772093320280,46.95,68293.6785,0.0,0.45765,2e-05,136.00864]
[1772093325793,46.94,68287.3046,0.0,0.45745,2e-05,135.98886]
[1772093328182,46.93,68293.53,0.0,0.45759,2e-05,136.00631]
[1772093328340,46.93,68293.53,0.0,0.45758,2e-05,136.00603]
[1772093333746,46.93,68298.2346,0.0,0.4577,2e-05,136.01964]
[1772093333801,46.93,68297.6685,0.0,0.45768,2e-05,136.01801]
[1772093338081,46.92,68296.0577,0.0,0.45762,2e-05,136.01242]
[1772093338083,46.92,68296.0577,0.0,0.45762,2e-05,136.01242]
[1772093339564,46.92,68296.0577,0.0,0.45761,2e-05,136.01219]
[1772093340360,46.92,68296.0577,0.0,0.45761,2e-05,136.01197]
[1772093345464,46.91,68284.7938,0.0,0.45731,2e-05,135.97849]
[1772093350499,46.9,68276.8408,0.0,0.4571,2e-05,135.95511]
[1772093351631,46.9,68276.8408,0.0,0.4571,2e-05,135.95511]
[1772093357613,46.9,68266.0838,0.0,0.45683,2e-05,135.9238]
[1772093358689,46.9,68266.0838,0.0,0.45683,2e-05,135.92383]
[1772093364603,46.91,68254.7823,0.0,0.45657,2e-05,135.89139]
[1772093369638,46.91,68262.25,0.0,0.45675,2e-05,135.91323]
[1772093374673,46.91,68271.0077,0.0,0.45697,2e-05,135.93821]
[1772093379708,46.91,68267.2138,0.0,0.45688,2e-05,135.92714]
[1772093384743,46.91,68268.7931,0.0,0.45691,2e-05,135.9317]
[1772093389778,46.91,68275.3962,0.0,0.45707,2e-05,135.95075]
[1772093394813,46.91,68279.9008,0.0,0.45718,2e-05,135.96354]
[1772093399848,46.9,68279.7162,0.0,0.45717,2e-05,135.96273]
[1772093404876,46.9,68275.8446,0.0,0.45707,2e-05,135.95135]
[1772093409881,46.9,68282.1015,0.0,0.45721,2e-05,135.96928]
[1772093414886,46.89,68294.5331,0.0,0.45751,2e-05,136.0048]
[1772093416061,46.89,68295.4369,0.0,0.45753,2e-05,136.0073]
[1772093421893,46.89,68304.3008,0.0,0.45773,2e-05,136.03222]
[1772093426898,46.88,68298.6477,0.0,0.45758,2e-05,136.01547]
[1772093428022,46.88,68300.0246,0.0,0.45761,2e-05,136.01937]
[1772093433905,46.88,68303.5085,0.0,0.45768,2e-05,136.02836]
[1772093438910,46.87,68303.3438,0.0,0.45766,2e-05,136.02749]
[1772093443915,46.87,68301.7777,0.0,0.45761,2e-05,136.02262]
[1772093448920,46.87,68301.7138,0.0,0.45761,2e-05,136.02218]
[1772093453925,46.86,68312.9446,0.0,0.45787,2e-05,136.05401]
[1772093458931,46.86,68308.9031,0.0,0.45775,2e-05,136.04187]
[1772093463935,46.85,68309.8731,0.0,0.45777,2e-05,136.0443]
[1772093469338,46.85,68316.95,0.0,0.45792,2e-05,136.06411]
[1772093474373,46.84,68317.0508,0.0,0.45791,2e-05,136.06391]
[1772093479408,46.84,68320.04,0.0,0.45797,2e-05,136.07203]
[1772093481468,46.84,68321.1015,0.0,0.458,2e-05,136.07495]
[1772093481569,46.84,68321.1015,0.0,0.45799,2e-05,136.0748]
[1772093482648,46.84,68321.1015,0.0,0.45799,2e-05,136.0748]
[1772093488472,46.84,68322.0154,0.0,0.45803,2e-05,136.07811]
[1772093493507,46.85,68321.47,0.0,0.45803,2e-05,136.07654]
[1772093498542,46.85,68325.0192,0.0,0.45813,2e-05,136.08722]
[1772093503577,46.85,68320.4638,0.0,0.45803,2e-05,136.07441]
[1772093508613,46.86,68327.6654,0.0,0.45821,2e-05,136.09538]
[1772093513648,46.86,68334.1538,0.0,0.45837,2e-05,136.11402]
[1772093518683,46.86,68334.3785,0.0,0.45838,2e-05,136.11456]
[1772093521000,46.85,68334.2269,0.0,0.45837,2e-05,136.11409]
[1772093521704,46.86,68334.2269,0.0,0.45838,2e-05,136.11429]
[1772093526739,46.86,68353.54,0.0,0.45887,2e-05,136.17034]
[1772093531456,46.86,68359.3385,0.0,0.45902,2e-05,136.18713]
[1772093531774,46.87,68359.3385,0.0,0.45902,2e-05,136.18721]
[1772093536813,46.86,68349.0538,0.0,0.45875,2e-05,136.15706]
[1772093541848,46.85,68358.0362,0.0,0.45895,2e-05,136.18212]
[1772093543655,46.85,68357.2962,0.0,0.45893,2e-05,136.17988]
[1772093543862,46.85,68357.2962,0.0,0.45892,2e-05,136.17977]
[1772093544357,46.85,68357.2962,0.0,0.45892,2e-05,136.17977]
[1772093545465,46.85,68357.2962,0.0,0.45893,2e-05,136.17992]
[1772093546587,46.85,68357.2962,0.0,0.45893,2e-05,136.18007]
[1772093551969,46.86,68349.26,0.0,0.45876,2e-05,136.1579]
[1772093552036,46.86,68349.5362,0.0,0.45877,2e-05,136.15832]
[1772093557041,46.86,68356.7946,0.0,0.45893,2e-05,136.17858]
[1772093562583,46.85,68358.2792,0.0,0.45896,2e-05,136.18233]
[1772093562772,46.85,68358.2792,0.0,0.45896,2e-05,136.18233]
[1772093564036,46.85,68358.9331,0.0,0.45896,2e-05,136.18382]
[1772093565043,46.85,68395.5946,0.0,0.45986,2e-05,136.2882]
[1772093565488,46.85,68395.5946,0.0,0.45986,2e-05,136.2882]
[1772093566050,46.84,68395.5946,0.0,0.45985,2e-05,136.2879]
[1772093569917,46.84,68403.6923,0.0,0.46004,2e-05,136.31075]
[1772093570784,46.84,68403.6923,0.0,0.46004,2e-05,136.31068]
[1772093571085,46.84,68403.6923,0.0,0.46004,2e-05,136.3105]
[1772093573095,46.83,68429.0562,0.0,0.46065,2e-05,136.38202]
[1772093578100,46.82,68428.4415,0.0,0.46061,2e-05,136.37943]
[1772093581650,46.82,68430.0315,0.0,0.46063,2e-05,136.38346]
[1772093584108,46.82,68405.5631,0.0,0.46002,2e-05,136.31386]
[1772093589113,46.82,68397.7062,0.0,0.45983,2e-05,136.29163]
[1772093594119,46.82,68400.3454,0.0,0.4599,2e-05,136.29923]
[1772093599123,46.82,68397.33,0.0,0.45983,2e-05,136.29077]
[1772093604128,46.82,68396.8238,0.0,0.45982,2e-05,136.28944]
[1772093609133,46.83,68387.0215,0.0,0.45959,2e-05,136.26184]
[1772093614138,46.83,68397.4177,0.0,0.45985,2e-05,136.29097]
[1772093619144,46.83,68388.3485,0.0,0.45963,2e-05,136.26522]
[1772093624149,46.83,68384.9146,0.0,0.45955,2e-05,136.25573]
[1772093629154,46.83,68382.3677,0.0,0.45949,2e-05,136.24866]
[1772093634527,46.83,68384.9592,0.0,0.45956,2e-05,136.25629]
[1772093639564,46.83,68389.1915,0.0,0.45967,2e-05,136.2684]
[1772093644599,46.83,68392.2238,0.0,0.45974,2e-05,136.27695]
[1772093649634,46.83,68389.6477,0.0,0.45968,2e-05,136.26955]
[1772093654394,46.83,68388.8092,0.0,0.45965,2e-05,136.2671]
[1772093659709,46.83,68399.0554,0.0,0.45989,2e-05,136.29588]
[1772093664744,46.82,68413.8462,0.0,0.46024,2e-05,136.33731]
[1772093668773,46.82,68414.9346,0.0,0.46026,2e-05,136.34002]
[1772093668859,46.82,68414.9346,0.0,0.46025,2e-05,136.33985]
[1772093674814,46.82,68429.1131,0.0,0.46061,2e-05,136.37974]
[1772093679849,46.82,68434.24,0.0,0.46073,2e-05,136.39412]
[1772093684885,46.82,68426.9985,0.0,0.46055,2e-05,136.37364]
[1772093689920,46.82,68435.63,0.0,0.46076,2e-05,136.39789]
[1772093694955,46.81,68437.4492,0.0,0.4608,2e-05,136.40278]
[1772093699990,46.81,68435.0,0.0,0.46073,2e-05,136.39563]
[1772093705025,46.81,68427.4254,0.0,0.46054,2e-05,136.37414]
[1772093710060,46.81,68435.9192,0.0,0.46075,2e-05,136.398]
[1772093715095,46.81,68419.6754,0.0,0.46035,2e-05,136.35207]
[1772093720130,46.81,68430.6108,0.0,0.46062,2e-05,136.38298]
[1772093725165,46.81,68434.8292,0.0,0.46071,2e-05,136.39467]
[1772093727662,46.8,68438.0338,0.0,0.46079,2e-05,136.40359]
[1772093733222,46.8,68449.1169,0.0,0.46104,2e-05,136.43372]
[1772093738257,46.79,68450.1362,0.0,0.46105,2e-05,136.43601]
[1772093743273,46.79,68453.0785,0.0,0.4611,2e-05,136.44375]
[1772093746867,46.78,68453.7654,0.0,0.46111,2e-05,136.44538]
[1772093747104,46.78,68453.7654,0.0,0.46111,2e-05,136.44514]
[1772093748278,46.78,68487.5654,0.0,0.46193,2e-05,136.53997]
[1772093753283,46.76,68485.9077,0.0,0.46186,2e-05,136.53416]
[1772093758288,46.75,68489.7323,0.0,0.46192,2e-05,136.54384]
[1772093758835,46.75,68489.7323,0.0,0.46192,2e-05,136.54384]
[1772093759160,46.75,68489.7323,0.0,0.46192,2e-05,136.54384]
[1772093759261,46.75,68489.7323,0.0,0.46191,2e-05,136.54365]
[1772093761574,46.75,68490.7862,0.0,0.46194,2e-05,136.54669]
[1772093762784,46.75,68486.8677,0.0,0.46185,2e-05,136.53575]
[1772093762890,46.75,68486.8677,0.0,0.46185,2e-05,136.53575]
[1772093763364,46.75,68486.8677,0.0,0.46185,2e-05,136.53581]
[1772093764890,46.75,68482.5992,0.0,0.46174,2e-05,136.5239]
[1772093765199,46.76,68482.5992,0.0,0.46175,2e-05,136.52414]
[1772093766296,46.76,68448.1369,0.0,0.46091,2e-05,136.42728]
[1772093771301,46.77,68444.8185,0.0,0.46086,2e-05,136.41907]
[1772093776310,46.78,68445.0392,0.0,0.4609,2e-05,136.42067]
[1772093777458,46.78,68445.8415,0.0,0.46092,2e-05,136.42311]
[1772093778648,46.78,68450.3554,0.0,0.46104,2e-05,136.43599]
[1772093778695,46.78,68450.3554,0.0,0.46104,2e-05,136.43599]
[1772093784318,46.79,68467.0254,0.0,0.46146,2e-05,136.48328]
[1772093789323,46.79,68451.3246,0.0,0.46108,2e-05,136.43935]
[1772093794328,46.79,68464.8277,0.0,0.46142,2e-05,136.4772]
[1772093795905,46.79,68464.4185,0.0,0.46141,2e-05,136.47606]
[1772093797017,46.79,68464.4185,0.0,0.46141,2e-05,136.47607]
[1772093797104,46.79,68464.4185,0.0,0.46141,2e-05,136.47607]
[1772093803339,46.79,68471.5338,0.0,0.46158,2e-05,136.496]
[1772093807750,46.8,68458.2523,0.0,0.46126,2e-05,136.45881]
[1772093812515,46.8,68447.7762,0.0,0.46102,2e-05,136.42968]
[1772093812808,46.8,68447.7762,0.0,0.46102,2e-05,136.42984]
[1772093818116,46.8,68434.7254,0.0,0.46069,2e-05,136.39266]
[1772093823529,46.79,68444.1331,0.0,0.46091,2e-05,136.41882]
[1772093824168,46.79,68444.1331,0.0,0.46091,2e-05,136.41882]
[1772093824269,46.79,68444.1331,0.0,0.46091,2e-05,136.41873]
[1772093829933,46.8,68446.0238,0.0,0.46098,2e-05,136.42484]
[1772093834968,46.81,68445.0269,0.0,0.46097,2e-05,136.42256]
[1772093840005,46.81,68445.9338,0.0,0.461,2e-05,136.42555]
[1772093845039,46.82,68444.8431,0.0,0.46099,2e-05,136.42284]
[1772093850074,46.82,68445.5638,0.0,0.46101,2e-05,136.42518]
[1772093855109,46.82,68439.4669,0.0,0.46087,2e-05,136.40777]
[1772093856137,46.82,68439.4669,0.0,0.46087,2e-05,136.40777]
[1772093856238,46.82,68439.4669,0.0,0.46088,2e-05,136.4079]
[1772093861852,46.82,68423.6308,0.0,0.46047,2e-05,136.36269]
[1772093867194,46.82,68418.3823,0.0,0.46034,2e-05,136.34751]
[1772093870463,46.82,68415.1292,0.0,0.46026,2e-05,136.33827]
[1772093871222,46.81,68415.1292,0.0,0.46025,2e-05,136.33804]
[1772093871731,46.81,68415.1292,0.0,0.46025,2e-05,136.33804]
[1772093877264,46.8,68411.3592,0.0,0.46012,2e-05,136.32615]
[1772093878771,46.8,68411.6046,0.0,0.46012,2e-05,136.32668]
[1772093880044,46.8,68411.6046,0.0,0.46012,2e-05,136.32652]
[1772093885321,46.79,68413.4746,0.0,0.46014,2e-05,136.33097]
[1772093886417,46.79,68413.4746,0.0,0.46014,2e-05,136.33097]
[1772093892370,46.78,68419.3077,0.0,0.46025,2e-05,136.34659]
[1772093894577,46.78,68415.0677,0.0,0.46014,2e-05,136.33436]
[1772093900426,46.78,68406.9238,0.0,0.45994,2e-05,136.31095]
[1772093905443,46.77,68408.4038,0.0,0.45997,2e-05,136.315]
[1772093910448,46.77,68407.9746,0.0,0.45995,2e-05,136.31365]
[1772093915453,46.77,68409.3562,0.0,0.45998,2e-05,136.31695]
[1772093920458,46.77,68409.4577,0.0,0.45998,2e-05,136.31713]
[1772093925463,46.77,68410.0608,0.0,0.46,2e-05,136.31877]
[1772093930468,46.77,68397.2869,0.0,0.45968,2e-05,136.28247]
[1772093935473,46.77,68404.1669,0.0,0.45986,2e-05,136.30215]
[1772093940478,46.77,68407.1285,0.0,0.45993,2e-05,136.31059]
[1772093942439,46.77,68408.2185,0.0,0.45996,2e-05,136.31369]
[1772093947485,46.77,68413.88,0.0,0.46009,2e-05,136.32949]
[1772093952491,46.77,68415.6946,0.0,0.46013,2e-05,136.33461]
[1772093957496,46.77,68416.0831,0.0,0.46014,2e-05,136.3356]
[1772093962501,46.76,68420.4785,0.0,0.46024,2e-05,136.3479]
[1772093964821,46.76,68420.87,0.0,0.46025,2e-05,136.34893]
[1772093965504,46.77,68427.6,0.0,0.46042,2e-05,136.3682]
[1772093967714,46.77,68440.9508,0.0,0.46075,2e-05,136.40624]
[1772093971095,46.77,68445.9469,0.0,0.46088,2e-05,136.42052]
[1772093976516,46.77,68438.8177,0.0,0.46072,2e-05,136.40024]
[1772093981062,46.78,68443.8677,0.0,0.46085,2e-05,136.41475]
[1772093986526,46.78,68450.4608,0.0,0.46101,2e-05,136.43335]
[1772093991531,46.78,68453.6031,0.0,0.46109,2e-05,136.44216]
[1772093992152,46.78,68453.6031,0.0,0.46109,2e-05,136.44216]
[1772093992532,46.77,68453.7592,0.0,0.46109,2e-05,136.44258]
[1772093993251,46.77,68453.7592,0.0,0.46109,2e-05,136.44258]
[1772093998538,46.79,68464.93,0.0,0.4614,2e-05,136.47512]
[1772094003543,46.79,68464.5423,0.0,0.4614,2e-05,136.47455]
[1772094008548,46.8,68463.2654,0.0,0.46139,2e-05,136.47154]
[1772094013553,46.8,68463.4685,0.0,0.46141,2e-05,136.47245]
[1772094018559,46.8,68465.1846,0.0,0.46145,2e-05,136.47747]
[1772094023563,46.81,68472.4892,0.0,0.46164,2e-05,136.49824]
[1772094028568,46.8,68474.0308,0.0,0.46167,2e-05,136.50243]
[1772094033117,46.8,68474.2662,0.0,0.46168,2e-05,136.5025]
[1772094034357,46.8,68481.16,0.0,0.46185,2e-05,136.52181]
[1772094034398,46.8,68481.16,0.0,0.46185,2e-05,136.52181]
[1772094039579,46.8,68489.0362,0.0,0.46203,2e-05,136.54345]
[1772094040858,46.8,68489.0362,0.0,0.46203,2e-05,136.54339]
[1772094046456,46.79,68499.5377,0.0,0.46227,2e-05,136.57223]
[1772094047430,46.79,68499.5377,0.0,0.46227,2e-05,136.57223]
[1772094052498,46.78,68510.9869,0.0,0.46253,2e-05,136.60345]
[1772094052749,46.78,68510.9869,0.0,0.46253,2e-05,136.60345]
[1772094053506,46.78,68510.9869,0.0,0.46253,2e-05,136.60347]
[1772094053903,46.78,68510.9869,0.0,0.46253,2e-05,136.60347]
[1772094054314,46.78,68510.9869,0.0,0.46253,2e-05,136.60347]
[1772094055521,46.78,68528.6931,0.0,0.46296,2e-05,136.65277]
[1772094055959,46.78,68528.6931,0.0,0.46296,2e-05,136.65277]
[1772094057535,46.78,68558.3469,0.0,0.46369,2e-05,136.73485]
[1772094061469,46.78,68554.4462,0.0,0.46358,2e-05,136.72374]
[1772094061563,46.78,68554.4462,0.0,0.46358,2e-05,136.72364]
[1772094063328,46.78,68555.3331,0.0,0.4636,2e-05,136.72619]
[1772094064434,46.78,68559.5369,0.0,0.46371,2e-05,136.73792]
[1772094064583,46.78,68559.5369,0.0,0.46371,2e-05,136.73792]
[1772094064619,46.78,68559.5369,0.0,0.46371,2e-05,136.738]
[1772094069845,46.78,68565.3138,0.0,0.46386,2e-05,136.7542]
[1772094071335,46.78,68565.3138,0.0,0.46386,2e-05,136.75424]
[1772094071484,46.78,68565.3138,0.0,0.46386,2e-05,136.75424]
[1772094073635,46.78,68586.5092,0.0,0.46438,2e-05,136.81273]
[1772094074868,46.78,68586.5092,0.0,0.46438,2e-05,136.81273]
[1772094076563,46.78,68586.5092,0.0,0.46438,2e-05,136.81273]
[1772094077339,46.78,68586.5092,0.0,0.46438,2e-05,136.81259]
[1772094077419,46.78,68586.5092,0.0,0.46437,2e-05,136.81231]
[1772094078491,46.78,68586.5092,0.0,0.46437,2e-05,136.81231]
[1772094078592,46.77,68586.5092,0.0,0.46436,2e-05,136.81191]
[1772094080645,46.77,68587.07,0.0,0.46437,2e-05,136.81332]
[1772094084906,46.77,68586.4285,0.0,0.46434,2e-05,136.81136]
[1772094086831,46.77,68585.7754,0.0,0.46433,2e-05,136.80951]
[1772094089658,46.77,68557.2815,0.0,0.46363,2e-05,136.73094]
[1772094090744,46.77,68553.1669,0.0,0.46353,2e-05,136.71967]
[1772094090912,46.77,68553.1669,0.0,0.46353,2e-05,136.71967]
[1772094091999,46.77,68553.1669,0.0,0.46353,2e-05,136.71967]
[1772094093662,46.77,68533.57,0.0,0.46306,2e-05,136.6651]
[1772094093694,46.77,68533.57,0.0,0.46306,2e-05,136.6651]
[1772094095709,46.78,68523.9754,0.0,0.46284,2e-05,136.63889]
[1772094097994,46.79,68523.2615,0.0,0.46283,2e-05,136.63736]
[1772094103368,46.8,68520.5677,0.0,0.4628,2e-05,136.63094]
[1772094103469,46.8,68520.5677,0.0,0.46281,2e-05,136.63113]
[1772094108844,46.8,68532.8223,0.0,0.4631,2e-05,136.66486]
[1772094109442,46.8,68532.8223,0.0,0.4631,2e-05,136.66486]
[1772094109444,46.8,68532.8223,0.0,0.4631,2e-05,136.66486]
[1772094109515,46.79,68532.8223,0.0,0.4631,2e-05,136.66478]
[1772094112908,46.8,68547.9423,0.0,0.46348,2e-05,136.70697]
[1772094114158,46.8,68547.9423,0.0,0.46348,2e-05,136.70698]
[1772094114257,46.8,68547.9423,0.0,0.46348,2e-05,136.70698]
[1772094120097,46.79,68569.0038,0.0,0.46399,2e-05,136.76511]
[1772094123767,46.79,68576.6408,0.0,0.46417,2e-05,136.78596]
[1772094124922,46.79,68576.6408,0.0,0.46417,2e-05,136.78592]
[1772094125138,46.79,68576.6408,0.0,0.46417,2e-05,136.78592]
[1772094129379,46.79,68561.3392,0.0,0.46379,2e-05,136.74365]
[1772094129647,46.79,68561.3392,0.0,0.46379,2e-05,136.74365]
[1772094130460,46.79,68557.4785,0.0,0.4637,2e-05,136.73299]
[1772094130491,46.79,68557.4785,0.0,0.4637,2e-05,136.73299]
[1772094130492,46.79,68557.4785,0.0,0.4637,2e-05,136.73299]
[1772094130582,46.79,68557.4785,0.0,0.4637,2e-05,136.73301]
[1772094132918,46.8,68550.5277,0.0,0.46354,2e-05,136.7143]
[1772094133110,46.8,68550.5277,0.0,0.46354,2e-05,136.7143]
[1772094133190,46.8,68550.5277,0.0,0.46355,2e-05,136.71456]
[1772094133712,46.8,68550.5277,0.0,0.46355,2e-05,136.71456]
[1772094134196,46.8,68550.5277,0.0,0.46355,2e-05,136.71443]
[1772094139738,46.8,68530.4523,0.0,0.46304,2e-05,136.65835]
[1772094140292,46.8,68530.4523,0.0,0.46304,2e-05,136.65827]
[1772094140380,46.79,68530.4523,0.0,0.46304,2e-05,136.6582]
[1772094140986,46.79,68530.4523,0.0,0.46304,2e-05,136.6582]
[1772094141032,46.79,68530.4523,0.0,0.46304,2e-05,136.6582]
[1772094141083,46.79,68530.4523,0.0,0.46304,2e-05,136.6582]
[1772094146280,46.8,68545.6754,0.0,0.46343,2e-05,136.70096]
[1772094146879,46.8,68545.6754,0.0,0.46343,2e-05,136.70096]
[1772094146990,46.8,68545.6754,0.0,0.46343,2e-05,136.70096]
[1772094147010,46.8,68545.6754,0.0,0.46343,2e-05,136.70096]
[1772094147618,46.8,68545.6754,0.0,0.46343,2e-05,136.70096]
[1772094147719,46.8,68545.6754,0.0,0.46343,2e-05,136.70104]
[1772094149301,46.8,68528.9538,0.0,0.46301,2e-05,136.65446]
[1772094154065,46.8,68517.5638,0.0,0.46273,2e-05,136.62212]
[1772094154077,46.8,68517.5638,0.0,0.46273,2e-05,136.62212]
[1772094154337,46.8,68517.5638,0.0,0.46273,2e-05,136.6221]
[1772094154970,46.8,68517.5638,0.0,0.46273,2e-05,136.6221]
[1772094155163,46.8,68517.5638,0.0,0.46273,2e-05,136.6221]
[1772094161386,46.82,68535.2492,0.0,0.46323,2e-05,136.67346]
[1772094166743,46.84,68530.1546,0.0,0.46315,2e-05,136.66053]
[1772094166752,46.84,68530.1546,0.0,0.46315,2e-05,136.66053]
[1772094167744,46.83,68528.7815,0.0,0.46311,2e-05,136.65651]
[1772094168145,46.83,68528.7815,0.0,0.46311,2e-05,136.65651]
[1772094173751,46.82,68508.2177,0.0,0.46257,2e-05,136.59843]
[1772094174248,46.82,68508.2177,0.0,0.46257,2e-05,136.59843]
[1772094179756,46.82,68519.0523,0.0,0.46283,2e-05,136.62815]
[1772094180669,46.82,68519.0523,0.0,0.46283,2e-05,136.62815]
[1772094186567,46.81,68530.96,0.0,0.46309,2e-05,136.66048]
[1772094191601,46.81,68522.6323,0.0,0.46287,2e-05,136.63688]
[1772094196637,46.8,68523.6269,0.0,0.46289,2e-05,136.63934]
[1772094200669,46.8,68512.6792,0.0,0.46262,2e-05,136.60877]
[1772094205704,46.8,68517.4377,0.0,0.46273,2e-05,136.622]
[1772094210739,46.8,68526.6762,0.0,0.46295,2e-05,136.64745]
[1772094212756,46.8,68531.6208,0.0,0.46307,2e-05,136.6606]
[1772094213568,46.8,68531.0508,0.0,0.46306,2e-05,136.65895]
[1772094214437,46.8,68531.0508,0.0,0.46305,2e-05,136.65885]
[1772094215690,46.79,68531.0508,0.0,0.46305,2e-05,136.65876]
[1772094220800,46.79,68540.3392,0.0,0.46326,2e-05,136.68395]
[1772094225166,46.78,68536.0892,0.0,0.46315,2e-05,136.67191]
[1772094230810,46.78,68533.8892,0.0,0.46309,2e-05,136.66567]
[1772094235815,46.78,68534.8815,0.0,0.46311,2e-05,136.66825]
[1772094240820,46.78,68536.2546,0.0,0.46314,2e-05,136.67188]
[1772094243823,46.78,68516.8631,0.0,0.46266,2e-05,136.61797]
[1772094245180,46.78,68516.6669,0.0,0.46266,2e-05,136.61749]
[1772094250831,46.78,68519.8754,0.0,0.46275,2e-05,136.6267]
[1772094255837,46.79,68518.0108,0.0,0.46271,2e-05,136.62173]
[1772094260841,46.79,68525.9508,0.0,0.46291,2e-05,136.64401]
[1772094265325,46.79,68523.1838,0.0,0.46284,2e-05,136.63634]
[1772094267198,46.79,68533.7954,0.0,0.4631,2e-05,136.66582]
[1772094270165,46.79,68538.2592,0.0,0.46321,2e-05,136.67809]
[1772094275856,46.78,68530.6869,0.0,0.46301,2e-05,136.65638]
[1772094280861,46.78,68528.2615,0.0,0.46295,2e-05,136.64961]
[1772094282726,46.78,68528.4254,0.0,0.46296,2e-05,136.65007]
[1772094287005,46.79,68530.8915,0.0,0.46302,2e-05,136.65699]
[1772094289711,46.78,68535.9015,0.0,0.46314,2e-05,136.67087]
[1772094289812,46.78,68535.9015,0.0,0.46314,2e-05,136.67082]
[1772094290726,46.78,68535.9015,0.0,0.46314,2e-05,136.67082]
[1772094294188,46.79,68544.65,0.0,0.46337,2e-05,136.69567]
[1772094295561,46.79,68544.5892,0.0,0.46338,2e-05,136.69563]
[1772094295602,46.79,68544.5892,0.0,0.46338,2e-05,136.69563]
[1772094300881,46.8,68548.94,0.0,0.4635,2e-05,136.70819]
[1772094302459,46.8,68542.7,0.0,0.46335,2e-05,136.69099]
[1772094307888,46.81,68511.6592,0.0,0.46262,2e-05,136.60575]
[1772094310099,46.82,68508.14,0.0,0.46255,2e-05,136.59639]
[1772094310891,46.82,68508.6962,0.0,0.46256,2e-05,136.59793]
[1772094315162,46.82,68507.9992,0.0,0.46254,2e-05,136.59595]
[1772094320901,46.81,68513.7015,0.0,0.46268,2e-05,136.61169]
[1772094325906,46.81,68509.1446,0.0,0.46256,2e-05,136.59885]
[1772094330911,46.81,68505.4408,0.0,0.46247,2e-05,136.58858]
[1772094335916,46.81,68513.0238,0.0,0.46266,2e-05,136.60917]
[1772094340921,46.81,68503.6692,0.0,0.46243,2e-05,136.58303]
[1772094344336,46.81,68499.6908,0.0,0.46233,2e-05,136.57202]
[1772094350740,46.82,68492.2338,0.0,0.46216,2e-05,136.55158]
[1772094355775,46.82,68491.1123,0.0,0.46214,2e-05,136.54874]
[1772094360811,46.82,68492.8669,0.0,0.46219,2e-05,136.55385]
[1772094365846,46.83,68488.3631,0.0,0.46209,2e-05,136.54144]
[1772094370881,46.83,68496.6077,0.0,0.46229,2e-05,136.56466]
[1772094373506,46.83,68496.7715,0.0,0.4623,2e-05,136.56515]
[1772094376923,46.83,68509.9277,0.0,0.46262,2e-05,136.60175]
[1772094379319,46.82,68523.58,0.0,0.46295,2e-05,136.63957]
[1772094384969,46.81,68548.2769,0.0,0.46353,2e-05,136.70724]
[1772094389974,46.8,68548.25,0.0,0.4635,2e-05,136.70629]
[1772094391027,46.8,68548.3992,0.0,0.4635,2e-05,136.70655]
[1772094396981,46.79,68543.2254,0.0,0.46335,2e-05,136.69097]
[1772094401986,46.79,68534.7423,0.0,0.46313,2e-05,136.6671]
[1772094406991,46.79,68538.7454,0.0,0.46322,2e-05,136.67798]
[1772094409228,46.79,68532.8823,0.0,0.46307,2e-05,136.66163]
[1772094415000,46.79,68524.1446,0.0,0.46286,2e-05,136.63731]
[1772094416993,46.79,68522.7092,0.0,0.46282,2e-05,136.63325]
[1772094417251,46.79,68522.7092,0.0,0.46282,2e-05,136.63325]
[1772094418009,46.79,68549.4915,0.0,0.46348,2e-05,136.70759]
[1772094421410,46.78,68541.0723,0.0,0.46326,2e-05,136.68401]
[1772094424028,46.78,68504.6192,0.0,0.46237,2e-05,136.58263]
[1772094429034,46.79,68504.4069,0.0,0.46238,2e-05,136.58266]
[1772094431900,46.79,68504.6154,0.0,0.4624,2e-05,136.58347]
[1772094434884,46.8,68486.9638,0.0,0.46197,2e-05,136.53448]
[1772094435456,46.8,68486.9638,0.0,0.46198,2e-05,136.53471]
[1772094436078,46.8,68486.9638,0.0,0.46199,2e-05,136.53496]
[1772094441361,46.81,68480.6777,0.0,0.46186,2e-05,136.51834]
[1772094447056,46.82,68486.9523,0.0,0.46204,2e-05,136.53656]
[1772094452060,46.83,68482.6992,0.0,0.46195,2e-05,136.52462]
[1772094457065,46.83,68487.7869,0.0,0.46209,2e-05,136.5393]
[1772094458420,46.83,68487.7785,0.0,0.46209,2e-05,136.53934]
[1772094459752,46.83,68492.6254,0.0,0.46221,2e-05,136.55295]
[1772094465073,46.84,68483.3623,0.0,0.46199,2e-05,136.52722]
[1772094466122,46.84,68481.2877,0.0,0.46194,2e-05,136.52149]
[1772094466224,46.84,68481.2877,0.0,0.46194,2e-05,136.52149]
[1772094466581,46.84,68481.2877,0.0,0.46194,2e-05,136.52149]
[1772094467351,46.84,68471.5231,0.0,0.4617,2e-05,136.49423]
[1772094473082,46.85,68467.0869,0.0,0.46162,2e-05,136.48262]
[1772094478087,46.85,68465.7969,0.0,0.4616,2e-05,136.47957]
[1772094478391,46.85,68465.7969,0.0,0.4616,2e-05,136.47957]
[1772094483748,46.86,68460.73,0.0,0.46149,2e-05,136.46583]
[1772094489098,46.87,68446.6208,0.0,0.46117,2e-05,136.42701]
[1772094489881,46.87,68446.6208,0.0,0.46117,2e-05,136.42701]
[1772094491046,46.87,68446.6208,0.0,0.46118,2e-05,136.42713]
[1772094496105,46.88,68452.6615,0.0,0.46134,2e-05,136.44477]
[1772094501115,46.88,68451.6231,0.0,0.46133,2e-05,136.44229]
[1772094501122,46.88,68451.6231,0.0,0.46133,2e-05,136.44229]
[1772094502116,46.88,68449.9131,0.0,0.46129,2e-05,136.43733]
[1772094507121,46.87,68447.0615,0.0,0.4612,2e-05,136.42873]
[1772094508506,46.87,68447.1631,0.0,0.4612,2e-05,136.42891]
[1772094514128,46.87,68445.2131,0.0,0.46113,2e-05,136.42234]
[1772094518216,46.86,68443.0415,0.0,0.46107,2e-05,136.41602]
[1772094519136,46.86,68442.4,0.0,0.46105,2e-05,136.41393]
[1772094519806,46.86,68442.4,0.0,0.46105,2e-05,136.41393]
[1772094522960,46.85,68422.0169,0.0,0.46053,2e-05,136.35561]
[1772094523625,46.85,68422.0169,0.0,0.46053,2e-05,136.35561]
[1772094526638,46.85,68413.0615,0.0,0.4603,2e-05,136.33]
[1772094532023,46.85,68390.4069,0.0,0.45974,2e-05,136.26573]
[1772094537058,46.86,68386.4446,0.0,0.45966,2e-05,136.25477]
[1772094538343,46.86,68386.8538,0.0,0.45967,2e-05,136.25598]
[1772094544107,46.86,68393.3162,0.0,0.45983,2e-05,136.27449]
[1772094544276,46.86,68393.3162,0.0,0.45983,2e-05,136.27449]
[1772094545459,46.86,68393.3162,0.0,0.45983,2e-05,136.27462]
[1772094545580,46.86,68393.3162,0.0,0.45983,2e-05,136.27462]
[1772094546923,46.86,68393.3162,0.0,0.45983,2e-05,136.27462]
[1772094547128,46.86,68393.3162,0.0,0.45985,2e-05,136.27506]
[1772094549142,46.87,68351.3877,0.0,0.45883,2e-05,136.15575]
[1772094550233,46.87,68351.2469,0.0,0.45883,2e-05,136.15556]
[1772094551404,46.87,68351.2469,0.0,0.45883,2e-05,136.15578]
[1772094554029,46.88,68364.4162,0.0,0.45917,2e-05,136.19382]
[1772094556443,46.88,68370.6038,0.0,0.45933,2e-05,136.21177]
[1772094558980,46.88,68372.5077,0.0,0.45938,2e-05,136.21736]
[1772094559142,46.88,68372.5077,0.0,0.45938,2e-05,136.21736]
[1772094562178,46.88,68391.3023,0.0,0.45984,2e-05,136.27095]
[1772094563721,46.88,68392.4638,0.0,0.45987,2e-05,136.27421]
[1772094569185,46.88,68392.4246,0.0,0.45986,2e-05,136.27387]
[1772094570904,46.88,68395.6292,0.0,0.45994,2e-05,136.28294]
[1772094576192,46.87,68417.4669,0.0,0.46046,2e-05,136.34364]
[1772094581198,46.86,68419.3323,0.0,0.46048,2e-05,136.3483]
[1772094586203,46.86,68422.6323,0.0,0.46055,2e-05,136.35702]
[1772094591209,46.85,68416.6838,0.0,0.46039,2e-05,136.33974]
[1772094596213,46.85,68421.2538,0.0,0.46049,2e-05,136.35235]
[1772094601218,46.84,68420.6854,0.0,0.46047,2e-05,136.35041]
[1772094606224,46.84,68411.2308,0.0,0.46023,2e-05,136.32349]
[1772094611229,46.84,68418.4385,0.0,0.4604,2e-05,136.34379]
[1772094616234,46.84,68413.84,0.0,0.46029,2e-05,136.33069]
[1772094621239,46.84,68413.3869,0.0,0.46028,2e-05,136.32941]
[1772094626244,46.84,68401.4415,0.0,0.45999,2e-05,136.2957]
[1772094631250,46.84,68413.8415,0.0,0.4603,2e-05,136.33046]
[1772094634881,46.84,68419.93,0.0,0.46045,2e-05,136.34766]
[1772094636150,46.84,68420.2192,0.0,0.46045,2e-05,136.34844]
[1772094641260,46.85,68405.5562,0.0,0.4601,2e-05,136.30707]
[1772094646265,46.85,68408.0992,0.0,0.46016,2e-05,136.31441]
[1772094651270,46.85,68398.0323,0.0,0.45992,2e-05,136.28597]
[1772094656275,46.85,68399.9146,0.0,0.45998,2e-05,136.29164]
[1772094661191,46.85,68407.0208,0.0,0.46015,2e-05,136.31192]
[1772094665511,46.85,68420.2669,0.0,0.46048,2e-05,136.34936]
[1772094668852,46.85,68433.4492,0.0,0.46079,2e-05,136.3864]
[1772094670902,46.85,68433.1385,0.0,0.46078,2e-05,136.38529]
[1772094675924,46.84,68441.1162,0.0,0.46096,2e-05,136.40728]
[1772094681300,46.84,68423.3038,0.0,0.46051,2e-05,136.35656]
[1772094684166,46.84,68417.6438,0.0,0.46037,2e-05,136.34054]
[1772094688468,46.84,68403.3092,0.0,0.46003,2e-05,136.30014]
[1772094692237,46.84,68406.2277,0.0,0.4601,2e-05,136.30812]
[1772094698191,46.85,68405.6146,0.0,0.4601,2e-05,136.30675]
[1772094703226,46.85,68397.9446,0.0,0.45992,2e-05,136.28538]
[1772094708261,46.85,68406.1754,0.0,0.46013,2e-05,136.30903]
[1772094709087,46.85,68406.1754,0.0,0.46013,2e-05,136.30903]
[1772094710352,46.85,68406.1754,0.0,0.46014,2e-05,136.30912]
[1772094716317,46.86,68396.3492,0.0,0.45991,2e-05,136.28162]
[1772094720341,46.87,68372.0908,0.0,0.45932,2e-05,136.21305]
[1772094722116,46.87,68371.6077,0.0,0.45932,2e-05,136.21186]
[1772094723333,46.87,68371.6369,0.0,0.45932,2e-05,136.21212]
[1772094724195,46.87,68372.1438,0.0,0.45934,2e-05,136.21374]
[1772094729350,46.88,68387.59,0.0,0.45974,2e-05,136.25834]
[1772094734357,46.88,68397.8523,0.0,0.46,2e-05,136.28782]
[1772094739362,46.88,68407.5531,0.0,0.46023,2e-05,136.31513]
[1772094740540,46.88,68407.8031,0.0,0.46024,2e-05,136.31579]
[1772094743802,46.87,68420.8646,0.0,0.46055,2e-05,136.35259]
[1772094749372,46.86,68431.9708,0.0,0.4608,2e-05,136.38316]
[1772094754377,46.86,68432.4177,0.0,0.46079,2e-05,136.38331]
[1772094759382,46.85,68442.0777,0.0,0.46101,2e-05,136.40997]
[1772094761311,46.85,68444.3762,0.0,0.46106,2e-05,136.41631]
[1772094761360,46.85,68444.3762,0.0,0.46106,2e-05,136.41614]
[1772094766389,46.85,68450.0546,0.0,0.46121,2e-05,136.4324]
[1772094771394,46.85,68446.91,0.0,0.46114,2e-05,136.42389]
[1772094774397,46.86,68425.1069,0.0,0.46061,2e-05,136.36261]
[1772094774501,46.86,68425.1069,0.0,0.46061,2e-05,136.36261]
[1772094775398,46.86,68423.63,0.0,0.46057,2e-05,136.35837]
[1772094775782,46.86,68423.63,0.0,0.46057,2e-05,136.35837]
[1772094776501,46.86,68424.0915,0.0,0.46058,2e-05,136.35962]
[1772094779075,46.86,68421.0946,0.0,0.46051,2e-05,136.35104]
[1772094783151,46.85,68422.4908,0.0,0.46054,2e-05,136.35481]
[1772094786088,46.85,68417.6454,0.0,0.46041,2e-05,136.34102]
[1772094786352,46.85,68417.6454,0.0,0.46041,2e-05,136.34102]
[1772094793416,46.86,68405.7346,0.0,0.46013,2e-05,136.30757]
[1772094798421,46.86,68404.1938,0.0,0.4601,2e-05,136.30346]
[1772094803426,46.86,68392.6562,0.0,0.45982,2e-05,136.27092]
[1772094808433,46.87,68398.6392,0.0,0.45998,2e-05,136.28834]
[1772094813438,46.87,68410.9238,0.0,0.46029,2e-05,136.32271]
[1772094818443,46.87,68412.7369,0.0,0.46033,2e-05,136.3278]
[1772094823450,46.87,68403.13,0.0,0.46009,2e-05,136.30061]
[1772094828455,46.87,68406.0562,0.0,0.46017,2e-05,136.30905]
[1772094833460,46.87,68414.0485,0.0,0.46037,2e-05,136.33169]
[1772094838465,46.87,68412.3992,0.0,0.46032,2e-05,136.3269]
[1772094843470,46.87,68407.7177,0.0,0.46021,2e-05,136.31367]
[1772094846584,46.87,68408.6154,0.0,0.46023,2e-05,136.31624]
[1772094847078,46.87,68408.6154,0.0,0.46023,2e-05,136.31624]
[1772094847579,46.87,68406.7554,0.0,0.46019,2e-05,136.31098]
[1772094848475,46.87,68370.4177,0.0,0.4593,2e-05,136.20769]
[1772094848489,46.87,68370.4177,0.0,0.4593,2e-05,136.20769]
[1772094849134,46.87,68370.4177,0.0,0.4593,2e-05,136.20769]
[1772094849476,46.87,68350.35,0.0,0.45881,2e-05,136.15057]
[1772094850382,46.87,68350.35,0.0,0.45881,2e-05,136.15057]
[1772094850390,46.87,68350.35,0.0,0.45881,2e-05,136.15057]
[1772094850403,46.88,68350.35,0.0,0.45882,2e-05,136.15093]
[1772094850605,46.88,68350.35,0.0,0.45882,2e-05,136.15093]
[1772094850918,46.88,68350.35,0.0,0.45882,2e-05,136.15093]
[1772094851305,46.88,68350.35,0.0,0.45882,2e-05,136.15093]
[1772094851381,46.88,68350.35,0.0,0.45882,2e-05,136.15101]
[1772094852071,46.88,68350.35,0.0,0.45882,2e-05,136.15101]
[1772094852250,46.88,68350.35,0.0,0.45882,2e-05,136.15101]
[1772094852252,46.88,68350.35,0.0,0.45882,2e-05,136.15101]
[1772094852479,46.88,68330.9546,0.0,0.45835,2e-05,136.0954]
[1772094853960,46.88,68332.16,0.0,0.45838,2e-05,136.09901]
[1772094854296,46.88,68332.16,0.0,0.45838,2e-05,136.0989]
[1772094856035,46.88,68331.9792,0.0,0.45837,2e-05,136.09827]
[1772094858199,46.88,68332.2146,0.0,0.45837,2e-05,136.09874]
[1772094862662,46.87,68332.5392,0.0,0.45837,2e-05,136.09923]
[1772094868397,46.86,68342.9108,0.0,0.4586,2e-05,136.12831]
[1772094868500,46.86,68342.9108,0.0,0.4586,2e-05,136.12831]
[1772094868989,46.86,68342.9108,0.0,0.4586,2e-05,136.12831]
[1772094869405,46.87,68342.9108,0.0,0.4586,2e-05,136.12844]
[1772094873261,46.87,68348.4723,0.0,0.45875,2e-05,136.14419]
[1772094878470,46.87,68356.2115,0.0,0.45895,2e-05,136.16663]
[1772094883505,46.87,68371.7692,0.0,0.45932,2e-05,136.21088]
[1772094888520,46.86,68373.1692,0.0,0.45935,2e-05,136.21452]
[1772094891638,46.86,68380.8308,0.0,0.45953,2e-05,136.23625]
[1772094892274,46.86,68380.8308,0.0,0.45953,2e-05,136.23625]
[1772094897529,46.86,68395.5208,0.0,0.4599,2e-05,136.27821]
[1772094902534,46.87,68395.5723,0.0,0.4599,2e-05,136.27848]
[1772094907539,46.87,68391.71,0.0,0.45981,2e-05,136.26767]
[1772094911341,46.87,68397.0654,0.0,0.45995,2e-05,136.28299]
[1772094911433,46.87,68397.0654,0.0,0.45995,2e-05,136.28298]
[1772094916548,46.87,68408.6815,0.0,0.46024,2e-05,136.31606]
[1772094921553,46.87,68409.12,0.0,0.46025,2e-05,136.31738]
[1772094921660,46.87,68409.12,0.0,0.46025,2e-05,136.31738]
[1772094922614,46.87,68418.84,0.0,0.46049,2e-05,136.3449]
[1772094924620,46.87,68424.03,0.0,0.46061,2e-05,136.35947]
[1772094929934,46.86,68425.6231,0.0,0.46064,2e-05,136.36366]
[1772094935567,46.86,68429.4569,0.0,0.46073,2e-05,136.37358]
[1772094935660,46.86,68429.4569,0.0,0.46073,2e-05,136.37358]
[1772094935716,46.86,68429.4569,0.0,0.46073,2e-05,136.37358]
[1772094937810,46.86,68419.88,0.0,0.46049,2e-05,136.34643]
[1772094939263,46.86,68420.4115,0.0,0.4605,2e-05,136.34792]
[1772094942063,46.86,68432.2969,0.0,0.46079,2e-05,136.38139]
[1772094942353,46.86,68432.2969,0.0,0.46079,2e-05,136.38139]
[1772094943040,46.86,68432.2969,0.0,0.46079,2e-05,136.38139]
[1772094943441,46.86,68432.2969,0.0,0.46079,2e-05,136.38139]
[1772094943540,46.86,68432.2969,0.0,0.46078,2e-05,136.38111]
[1772094944576,46.86,68459.1631,0.0,0.46144,2e-05,136.45692]
[1772094946194,46.86,68458.0054,0.0,0.46142,2e-05,136.4537]
[1772094947123,46.86,68457.8685,0.0,0.46141,2e-05,136.45334]
[1772094952584,46.85,68446.5246,0.0,0.46112,2e-05,136.42085]
[1772094952712,46.85,68446.5246,0.0,0.46112,2e-05,136.42085]
[1772094958590,46.86,68452.4169,0.0,0.46128,2e-05,136.4379]
[1772094964539,46.86,68452.1708,0.0,0.46128,2e-05,136.43742]
[1772094969606,46.86,68465.6269,0.0,0.46161,2e-05,136.47522]
[1772094974611,46.86,68461.3692,0.0,0.4615,2e-05,136.46315]
[1772094974619,46.86,68461.3692,0.0,0.4615,2e-05,136.46315]
[1772094980617,46.85,68480.7177,0.0,0.46197,2e-05,136.51724]
[1772094981038,46.85,68480.7177,0.0,0.46197,2e-05,136.51724]
[1772094986623,46.85,68477.62,0.0,0.46188,2e-05,136.50813]
[1772094991628,46.84,68483.98,0.0,0.46202,2e-05,136.52494]
[1772094993011,46.84,68484.0654,0.0,0.46202,2e-05,136.52508]
[1772094995291,46.84,68490.32,0.0,0.46218,2e-05,136.54272]
[1772094995632,46.84,68493.1723,0.0,0.46225,2e-05,136.55073]
[1772095000641,46.85,68498.1131,0.0,0.46238,2e-05,136.56484]
[1772095005649,46.85,68507.4592,0.0,0.46261,2e-05,136.59097]
[1772095010654,46.85,68503.3885,0.0,0.46252,2e-05,136.57973]
[1772095016470,46.85,68502.0477,0.0,0.46249,2e-05,136.57618]
[1772095018766,46.85,68505.6923,0.0,0.46258,2e-05,136.58637]
[1772095021767,46.85,68508.6769,0.0,0.46265,2e-05,136.59469]
[1772095022511,46.85,68508.6769,0.0,0.46265,2e-05,136.59469]
[1772095024016,46.85,68511.5892,0.0,0.46272,2e-05,136.6028]
[1772095028566,46.85,68506.7015,0.0,0.4626,2e-05,136.58918]
[1772095028878,46.85,68506.7015,0.0,0.4626,2e-05,136.58919]
[1772095031016,46.85,68506.0915,0.0,0.46259,2e-05,136.5875]
[1772095031318,46.85,68506.0915,0.0,0.46259,2e-05,136.5875]
[1772095039441,46.85,68506.1777,0.0,0.46259,2e-05,136.58778]
[1772095040926,46.85,68506.1777,0.0,0.46259,2e-05,136.58777]
[1772095043650,46.85,68514.5185,0.0,0.4628,2e-05,136.61093]
[1772095044297,46.85,68514.5185,0.0,0.46279,2e-05,136.61088]
[1772095045596,46.85,68514.5185,0.0,0.46279,2e-05,136.61085]
[1772095045746,46.85,68513.7923,0.0,0.46277,2e-05,136.6088]
[1772095050461,46.85,68501.9454,0.0,0.46248,2e-05,136.57582]
[1772095052092,46.85,68501.9454,0.0,0.46249,2e-05,136.57537]
[1772095057701,46.86,68491.1985,0.0,0.46223,2e-05,136.54576]
[1772095062706,46.86,68494.7354,0.0,0.46233,2e-05,136.55599]
[1772095065591,46.86,68486.3946,0.0,0.46213,2e-05,136.53282]
[1772095065620,46.86,68486.3946,0.0,0.46213,2e-05,136.53291]
[1772095070714,46.86,68488.3638,0.0,0.46219,2e-05,136.53859]
[1772095075719,46.87,68477.3085,0.0,0.46192,2e-05,136.50785]
[1772095079063,46.87,68477.16,0.0,0.46192,2e-05,136.50764]
[1772095084731,46.86,68482.0777,0.0,0.46202,2e-05,136.52074]
[1772095087994,46.86,68482.4569,0.0,0.46203,2e-05,136.52151]
[1772095093740,46.85,68468.3392,0.0,0.46167,2e-05,136.48154]
[1772095098745,46.85,68476.3331,0.0,0.46186,2e-05,136.50386]
[1772095103744,46.85,68479.2554,0.0,0.46193,2e-05,136.51186]
[1772095108755,46.85,68476.7608,0.0,0.46186,2e-05,136.50469]
[1772095113760,46.85,68474.6392,0.0,0.4618,2e-05,136.49811]
[1772095116546,46.85,68474.2846,0.0,0.46179,2e-05,136.49711]
[1772095121768,46.85,68467.6462,0.0,0.46163,2e-05,136.47861]
[1772095126773,46.85,68470.5331,0.0,0.46171,2e-05,136.4868]
[1772095131778,46.85,68468.8792,0.0,0.46167,2e-05,136.48221]
[1772095136783,46.85,68475.7369,0.0,0.46184,2e-05,136.50142]
[1772095141788,46.85,68476.1115,0.0,0.46184,2e-05,136.50237]
[1772095146793,46.85,68476.4792,0.0,0.46185,2e-05,136.5033]
[1772095151798,46.85,68475.9277,0.0,0.46183,2e-05,136.5016]
[1772095156803,46.85,68480.8777,0.0,0.46195,2e-05,136.51535]
[1772095158732,46.85,68481.0415,0.0,0.46195,2e-05,136.51577]
[1772095162177,46.85,68493.6477,0.0,0.46227,2e-05,136.55127]
[1772095162809,46.85,68493.4746,0.0,0.46227,2e-05,136.55091]
[1772095167815,46.85,68502.1462,0.0,0.46249,2e-05,136.57545]
[1772095170179,46.85,68509.2108,0.0,0.46267,2e-05,136.59521]
[1772095170537,46.85,68509.2108,0.0,0.46267,2e-05,136.59521]
[1772095170721,46.85,68509.2108,0.0,0.46267,2e-05,136.59521]
[1772095171071,46.85,68509.2108,0.0,0.46267,2e-05,136.59519]
[1772095173116,46.85,68530.6623,0.0,0.46319,2e-05,136.65424]
[1772095173253,46.85,68530.6623,0.0,0.46319,2e-05,136.65424]
[1772095176875,46.85,68522.5831,0.0,0.46299,2e-05,136.63158]
[1772095177341,46.85,68522.5831,0.0,0.46299,2e-05,136.63158]
[1772095183837,46.84,68533.2777,0.0,0.46323,2e-05,136.66065]
[1772095187695,46.84,68529.1869,0.0,0.46312,2e-05,136.6491]
[1772095192400,46.84,68524.0838,0.0,0.46299,2e-05,136.63472]
[1772095193243,46.84,68523.3969,0.0,0.46297,2e-05,136.63279]
[1772095195112,46.84,68523.3969,0.0,0.46297,2e-05,136.63276]
[1772095196879,46.84,68522.4754,0.0,0.46295,2e-05,136.63016]
[1772095202020,46.84,68522.31,0.0,0.46294,2e-05,136.62961]
[1772095207838,46.84,68504.4723,0.0,0.46251,2e-05,136.58017]
[1772095213880,46.84,68504.62,0.0,0.46252,2e-05,136.58093]
[1772095218897,46.84,68507.8,0.0,0.46261,2e-05,136.59]
[1772095221441,46.85,68507.7231,0.0,0.46261,2e-05,136.58984]
[1772095221900,46.84,68507.71,0.0,0.46261,2e-05,136.58977]
[1772095223902,46.85,68482.3469,0.0,0.46199,2e-05,136.519]
[1772095228907,46.85,68476.7662,0.0,0.46186,2e-05,136.50387]
[1772095232990,46.86,68476.0792,0.0,0.46186,2e-05,136.50181]
[1772095238917,46.86,68465.1362,0.0,0.46161,2e-05,136.4719]
[1772095243922,46.87,68458.5777,0.0,0.46147,2e-05,136.45412]
[1772095243931,46.87,68458.5777,0.0,0.46147,2e-05,136.45412]
[1772095249928,46.87,68457.0746,0.0,0.46143,2e-05,136.44971]
[1772095254933,46.87,68465.4015,0.0,0.46163,2e-05,136.47287]
[1772095259938,46.86,68466.9508,0.0,0.46166,2e-05,136.47695]
[1772095264943,46.86,68457.9808,0.0,0.46144,2e-05,136.45169]
[1772095269948,46.87,68450.07,0.0,0.46125,2e-05,136.4296]
[1772095274953,46.87,68450.2046,0.0,0.46126,2e-05,136.43019]
[1772095279958,46.87,68447.4738,0.0,0.46119,2e-05,136.42269]
[1772095284963,46.87,68451.5223,0.0,0.4613,2e-05,136.43427]
[1772095288628,46.87,68452.0515,0.0,0.46131,2e-05,136.4358]
[1772095288967,46.87,68451.8985,0.0,0.46131,2e-05,136.43538]
[1772095289424,46.87,68451.8985,0.0,0.46131,2e-05,136.43538]
[1772095290366,46.87,68439.3615,0.0,0.461,2e-05,136.39988]
[1772095295974,46.86,68440.3062,0.0,0.461,2e-05,136.40126]
[1772095300979,46.86,68440.8508,0.0,0.46099,2e-05,136.4022]
[1772095305984,46.85,68440.7854,0.0,0.46098,2e-05,136.40155]
[1772095310991,46.85,68439.4146,0.0,0.46093,2e-05,136.39726]
[1772095315996,46.84,68437.1485,0.0,0.46086,2e-05,136.39052]
[1772095316702,46.84,68437.1485,0.0,0.46086,2e-05,136.39052]
[1772095317813,46.84,68437.1731,0.0,0.46086,2e-05,136.39054]
[1772095321610,46.84,68428.5531,0.0,0.46065,2e-05,136.36611]
[1772095322710,46.84,68428.4746,0.0,0.46065,2e-05,136.36588]
[1772095328014,46.84,68429.4946,0.0,0.46067,2e-05,136.36877]
[1772095328268,46.84,68429.4946,0.0,0.46067,2e-05,136.36877]
[1772095329309,46.84,68430.9477,0.0,0.46071,2e-05,136.37286]
[1772095334086,46.84,68433.2608,0.0,0.46076,2e-05,136.37926]
[1772095340026,46.84,68425.4815,0.0,0.46057,2e-05,136.35726]
[1772095345804,46.84,68418.2331,0.0,0.4604,2e-05,136.33703]
[1772095350839,46.85,68418.8785,0.0,0.46042,2e-05,136.33907]
[1772095354159,46.85,68414.3531,0.0,0.46031,2e-05,136.32589]
[1772095354867,46.85,68414.3531,0.0,0.46031,2e-05,136.32589]
[1772095359905,46.85,68399.2746,0.0,0.45995,2e-05,136.28337]
[1772095364943,46.85,68400.0138,0.0,0.45998,2e-05,136.28578]
[1772095370066,46.86,68402.4354,0.0,0.46004,2e-05,136.29288]
[1772095376020,46.85,68398.5562,0.0,0.45993,2e-05,136.28117]
[1772095381057,46.85,68388.2869,0.0,0.45967,2e-05,136.25168]
[1772095386078,46.84,68403.9077,0.0,0.46004,2e-05,136.29576]
[1772095391083,46.84,68394.7569,0.0,0.45981,2e-05,136.26944]
[1772095396088,46.84,68394.4092,0.0,0.4598,2e-05,136.26831]
[1772095401093,46.84,68394.31,0.0,0.45979,2e-05,136.26793]
[1772095406098,46.84,68384.0092,0.0,0.45954,2e-05,136.2386]
[1772095411103,46.84,68382.7038,0.0,0.45951,2e-05,136.23456]
[1772095416108,46.84,68377.41,0.0,0.45939,2e-05,136.21975]
[1772095417758,46.84,68375.2815,0.0,0.45934,2e-05,136.21374]
[1772095418198,46.85,68374.7562,0.0,0.45933,2e-05,136.21232]
[1772095419112,46.84,68365.3408,0.0,0.45909,2e-05,136.18526]
[1772095420703,46.84,68361.0615,0.0,0.45898,2e-05,136.17291]
[1772095426119,46.84,68352.4269,0.0,0.45876,2e-05,136.1479]
[1772095429130,46.84,68343.9431,0.0,0.45855,2e-05,136.12351]
[1772095435128,46.84,68339.4346,0.0,0.45845,2e-05,136.11085]
[1772095440133,46.84,68342.9454,0.0,0.45854,2e-05,136.12112]
[1772095445138,46.85,68342.0685,0.0,0.45852,2e-05,136.11873]
[1772095450143,46.85,68330.9585,0.0,0.45826,2e-05,136.08703]
[1772095455148,46.85,68340.2462,0.0,0.45849,2e-05,136.11394]
[1772095460153,46.85,68336.2346,0.0,0.4584,2e-05,136.10262]
[1772095465158,46.85,68338.3862,0.0,0.45846,2e-05,136.10901]
[1772095470163,46.86,68339.5669,0.0,0.45849,2e-05,136.1125]
[1772095471375,46.86,68339.9285,0.0,0.4585,2e-05,136.11303]
[1772095474039,46.86,68348.3508,0.0,0.4587,2e-05,136.13718]
[1772095479172,46.85,68357.3854,0.0,0.45892,2e-05,136.16268]
[1772095484178,46.85,68360.1354,0.0,0.45897,2e-05,136.17023]
[1772095489185,46.85,68359.7562,0.0,0.45896,2e-05,136.16884]
[1772095494190,46.84,68375.4569,0.0,0.45934,2e-05,136.21346]
[1772095499195,46.83,68390.2877,0.0,0.45968,2e-05,136.25489]
[1772095504200,46.82,68406.5831,0.0,0.46005,2e-05,136.30018]
[1772095507922,46.81,68418.9577,0.0,0.46033,2e-05,136.33457]
[1772095508013,46.81,68418.9577,0.0,0.46032,2e-05,136.3343]
[1772095511203,46.81,68421.8031,0.0,0.46038,2e-05,136.34198]
[1772095511207,46.81,68420.7154,0.0,0.46035,2e-05,136.33871]
[1772095514210,46.8,68402.6031,0.0,0.45989,2e-05,136.28677]
[1772095520031,46.8,68396.9962,0.0,0.45973,2e-05,136.27025]
[1772095525066,46.79,68385.5662,0.0,0.45945,2e-05,136.23756]
[1772095530101,46.8,68381.5692,0.0,0.45935,2e-05,136.22626]
[1772095533010,46.8,68371.7308,0.0,0.45911,2e-05,136.19776]
[1772095538157,46.8,68362.4715,0.0,0.45891,2e-05,136.17192]
[1772095538669,46.8,68362.4715,0.0,0.45891,2e-05,136.17192]
[1772095539904,46.81,68362.4715,0.0,0.45891,2e-05,136.17207]
[1772095545206,46.81,68375.9208,0.0,0.45925,2e-05,136.21072]
[1772095550241,46.8,68392.1285,0.0,0.45964,2e-05,136.25666]
[1772095555253,46.8,68417.8446,0.0,0.46025,2e-05,136.32901]
[1772095560258,46.79,68421.48,0.0,0.46031,2e-05,136.33847]
[1772095565268,46.78,68419.2562,0.0,0.46023,2e-05,136.33135]
[1772095570362,46.77,68426.7654,0.0,0.4604,2e-05,136.35199]
[1772095570368,46.77,68426.7654,0.0,0.4604,2e-05,136.35199]
[1772095571363,46.77,68428.5915,0.0,0.46045,2e-05,136.35724]
[1772095572911,46.77,68428.9462,0.0,0.46046,2e-05,136.35832]
[1772095573365,46.78,68429.5292,0.0,0.46048,2e-05,136.36028]
[1772095573859,46.78,68429.5292,0.0,0.46048,2e-05,136.36028]
[1772095574366,46.78,68432.5746,0.0,0.46056,2e-05,136.36894]
[1772095579371,46.78,68422.0323,0.0,0.46031,2e-05,136.33935]
[1772095584376,46.78,68420.9231,0.0,0.46029,2e-05,136.3365]
[1772095589381,46.79,68407.4946,0.0,0.45997,2e-05,136.29883]
[1772095593636,46.79,68407.0508,0.0,0.45997,2e-05,136.29746]
[1772095594724,46.79,68406.9977,0.0,0.45997,2e-05,136.2974]
[1772095594748,46.79,68406.9977,0.0,0.45997,2e-05,136.2974]
[1772095600392,46.79,68421.9323,0.0,0.46035,2e-05,136.34005]
[1772095605397,46.79,68422.9938,0.0,0.46037,2e-05,136.34301]
[1772095610402,46.79,68411.4523,0.0,0.46009,2e-05,136.31031]
[1772095615407,46.8,68412.4515,0.0,0.46012,2e-05,136.31336]
[1772095620412,46.8,68426.0277,0.0,0.46045,2e-05,136.35188]
[1772095621490,46.8,68426.19,0.0,0.46046,2e-05,136.3523]
[1772095622414,46.8,68427.0223,0.0,0.46048,2e-05,136.35486]
[1772095625738,46.8,68429.0877,0.0,0.46055,2e-05,136.36121]
[1772095626418,46.8,68428.6808,0.0,0.46054,2e-05,136.35998]
[1772095631423,46.8,68423.7954,0.0,0.46041,2e-05,136.34585]
[1772095633038,46.8,68423.8662,0.0,0.46041,2e-05,136.34599]
[1772095633039,46.8,68423.8662,0.0,0.46041,2e-05,136.34599]
[1772095633425,46.8,68423.6015,0.0,0.4604,2e-05,136.34519]
[1772095635809,46.8,68434.2708,0.0,0.46067,2e-05,136.37569]
[1772095639431,46.8,68454.3946,0.0,0.46117,2e-05,136.43268]
[1772095642766,46.8,68461.6177,0.0,0.46135,2e-05,136.45287]
[1772095648440,46.81,68433.2092,0.0,0.46066,2e-05,136.37306]
[1772095653445,46.81,68438.5531,0.0,0.4608,2e-05,136.38795]
[1772095658450,46.81,68441.7831,0.0,0.46088,2e-05,136.39725]
[1772095658636,46.81,68441.7831,0.0,0.46088,2e-05,136.39725]
[1772095659946,46.81,68446.7931,0.0,0.461,2e-05,136.41139]
[1772095665457,46.81,68437.2623,0.0,0.46077,2e-05,136.38453]
[1772095670462,46.81,68435.7146,0.0,0.46074,2e-05,136.38035]
[1772095675467,46.81,68436.1085,0.0,0.46075,2e-05,136.38162]
[1772095679097,46.82,68432.9385,0.0,0.46068,2e-05,136.37276]
[1772095685477,46.81,68449.4262,0.0,0.46108,2e-05,136.41922]
[1772095691234,46.81,68458.7985,0.0,0.4613,2e-05,136.44513]
[1772095692010,46.81,68458.7985,0.0,0.4613,2e-05,136.44513]
[1772095697276,46.8,68460.9208,0.0,0.46133,2e-05,136.45053]
[1772095697494,46.8,68460.9208,0.0,0.46133,2e-05,136.45053]
[1772095698283,46.8,68460.9208,0.0,0.46134,2e-05,136.45066]
[1772095701312,46.81,68463.6238,0.0,0.46141,2e-05,136.45842]
[1772095706347,46.81,68480.7454,0.0,0.46183,2e-05,136.50663]
[1772095711382,46.81,68466.2077,0.0,0.46149,2e-05,136.46563]
[1772095716417,46.81,68465.8862,0.0,0.46149,2e-05,136.46503]
[1772095716548,46.81,68465.8862,0.0,0.46149,2e-05,136.46503]
[1772095717424,46.81,68465.8862,0.0,0.46148,2e-05,136.46486]
[1772095722459,46.8,68462.2408,0.0,0.46137,2e-05,136.45386]
[1772095723102,46.8,68462.2408,0.0,0.46137,2e-05,136.45386]
[1772095724473,46.8,68461.4762,0.0,0.46135,2e-05,136.45156]
[1772095729508,46.8,68442.1362,0.0,0.46087,2e-05,136.39689]
[1772095731882,46.8,68442.9777,0.0,0.46088,2e-05,136.39923]
[1772095737540,46.8,68445.2892,0.0,0.46094,2e-05,136.40556]
[1772095742550,46.79,68463.2531,0.0,0.46137,2e-05,136.45578]
[1772095747555,46.79,68465.5823,0.0,0.46141,2e-05,136.46186]
[1772095751817,46.79,68459.9392,0.0,0.46126,2e-05,136.44564]
[1772095752924,46.79,68459.9392,0.0,0.46126,2e-05,136.44564]
[1772095757096,46.78,68467.0862,0.0,0.46142,2e-05,136.46535]
[1772095757817,46.78,68467.6085,0.0,0.46143,2e-05,136.46675]
[1772095758250,46.78,68467.6085,0.0,0.46143,2e-05,136.46675]
[1772095762960,46.77,68486.2923,0.0,0.46187,2e-05,136.51849]
[1772095764456,46.77,68486.4085,0.0,0.46187,2e-05,136.51868]
[1772095765464,46.77,68486.4085,0.0,0.46187,2e-05,136.51855]
[1772095770580,46.76,68475.8523,0.0,0.46159,2e-05,136.48838]
[1772095775585,46.76,68478.8877,0.0,0.46166,2e-05,136.49621]
[1772095780590,46.76,68469.0192,0.0,0.46141,2e-05,136.46835]
[1772095780843,46.76,68469.0192,0.0,0.46141,2e-05,136.46835]
[1772095786597,46.76,68463.4585,0.0,0.46128,2e-05,136.45274]
[1772095791602,46.76,68463.3408,0.0,0.46128,2e-05,136.45259]
[1772095797608,46.77,68462.9885,0.0,0.46128,2e-05,136.45178]
[1772095800328,46.77,68461.7446,0.0,0.46125,2e-05,136.44834]
[1772095801389,46.77,68461.7446,0.0,0.46125,2e-05,136.44837]
[1772095806617,46.76,68480.9677,0.0,0.46172,2e-05,136.50219]
[1772095807357,46.76,68480.9677,0.0,0.46172,2e-05,136.50219]
[1772095812623,46.76,68466.1669,0.0,0.46135,2e-05,136.46051]
[1772095817628,46.76,68465.9285,0.0,0.46135,2e-05,136.45996]
[1772095822633,46.77,68466.2438,0.0,0.46136,2e-05,136.46094]
[1772095827638,46.77,68473.4223,0.0,0.46153,2e-05,136.4811]
[1772095832643,46.76,68473.6754,0.0,0.46154,2e-05,136.48118]
[1772095837648,46.76,68477.8631,0.0,0.46164,2e-05,136.49282]
[1772095839755,46.76,68477.1077,0.0,0.46162,2e-05,136.49065]
[1772095840848,46.76,68475.5308,0.0,0.46158,2e-05,136.4862]
[1772095846657,46.77,68458.5477,0.0,0.46117,2e-05,136.43877]
[1772095851665,46.77,68457.6262,0.0,0.46115,2e-05,136.43644]
[1772095857412,46.77,68458.5792,0.0,0.46119,2e-05,136.4394]
[1772095862447,46.77,68457.5177,0.0,0.46117,2e-05,136.4366]
[1772095867482,46.78,68457.1746,0.0,0.46116,2e-05,136.43577]
[1772095872517,46.78,68459.0831,0.0,0.46121,2e-05,136.44127]
[1772095874723,46.78,68459.2238,0.0,0.46122,2e-05,136.44168]
[1772095875857,46.78,68461.2754,0.0,0.46127,2e-05,136.44747]
[1772095881586,46.77,68482.3154,0.0,0.46177,2e-05,136.50622]
[1772095885012,46.77,68490.6192,0.0,0.46197,2e-05,136.52914]
[1772095886053,46.77,68490.6192,0.0,0.46196,2e-05,136.52902]
[1772095886077,46.77,68490.6192,0.0,0.46196,2e-05,136.52902]
[1772095886132,46.77,68490.6192,0.0,0.46196,2e-05,136.52902]
[1772095886629,46.77,68490.6192,0.0,0.46196,2e-05,136.52905]
[1772095887307,46.77,68490.6192,0.0,0.46196,2e-05,136.52905]
[1772095887637,46.77,68490.6192,0.0,0.46196,2e-05,136.52907]
[1772095890657,46.77,68518.5392,0.0,0.46267,2e-05,136.60775]
[1772095891486,46.77,68518.5392,0.0,0.46267,2e-05,136.60775]
[1772095891664,46.78,68518.5392,0.0,0.46268,2e-05,136.60738]
[1772095896699,46.77,68509.0692,0.0,0.46244,2e-05,136.58085]
[1772095899194,46.77,68509.6354,0.0,0.46245,2e-05,136.58241]
[1772095899720,46.78,68509.6354,0.0,0.46246,2e-05,136.58262]
[1772095903528,46.78,68517.9946,0.0,0.46268,2e-05,136.60644]
[1772095903581,46.78,68517.9946,0.0,0.46269,2e-05,136.60658]
[1772095907737,46.78,68500.96,0.0,0.46226,2e-05,136.55893]
[1772095912747,46.78,68500.3546,0.0,0.46225,2e-05,136.55724]
[1772095913743,46.78,68500.2785,0.0,0.46224,2e-05,136.55681]
[1772095918748,46.77,68490.9608,0.0,0.46198,2e-05,136.52989]
[1772095923753,46.77,68486.5054,0.0,0.46186,2e-05,136.51684]
[1772095928758,46.76,68486.8785,0.0,0.46185,2e-05,136.51747]
[1772095933763,46.76,68484.6792,0.0,0.46179,2e-05,136.51102]
[1772095935299,46.76,68484.2585,0.0,0.46178,2e-05,136.50979]
[1772095936310,46.76,68483.8646,0.0,0.46177,2e-05,136.50865]
[1772095941774,46.75,68491.5015,0.0,0.46195,2e-05,136.52984]
[1772095946779,46.75,68491.3108,0.0,0.46194,2e-05,136.52901]
[1772095951784,46.75,68472.4808,0.0,0.46147,2e-05,136.4755]
[1772095956789,46.75,68463.52,0.0,0.46126,2e-05,136.45062]
[1772095961794,46.76,68467.2792,0.0,0.46136,2e-05,136.46158]
[1772095966799,46.76,68470.4146,0.0,0.46144,2e-05,136.47056]
[1772095971804,46.76,68467.9562,0.0,0.46139,2e-05,136.46382]
[1772095976809,46.76,68469.0831,0.0,0.46142,2e-05,136.46714]
[1772095981814,46.76,68468.5685,0.0,0.46141,2e-05,136.46581]
[1772095986819,46.76,68480.5138,0.0,0.46171,2e-05,136.49941]
[1772095991824,46.76,68485.4338,0.0,0.46182,2e-05,136.51296]
[1772095996829,46.76,68479.03,0.0,0.46165,2e-05,136.49475]
[1772096001834,46.76,68473.9985,0.0,0.46153,2e-05,136.48069]
[1772096004921,46.76,68466.2854,0.0,0.46134,2e-05,136.45904]
[1772096010843,46.77,68454.0431,0.0,0.46106,2e-05,136.42514]
[1772096015848,46.77,68455.5069,0.0,0.46111,2e-05,136.42918]
[1772096015859,46.77,68455.5069,0.0,0.46111,2e-05,136.42918]
[1772096021854,46.78,68456.6723,0.0,0.46115,2e-05,136.43285]
[1772096025410,46.78,68454.1654,0.0,0.46109,2e-05,136.42597]
[1772096030632,46.78,68450.7692,0.0,0.46102,2e-05,136.41678]
[1772096035317,46.79,68449.0562,0.0,0.46099,2e-05,136.41222]
[1772096040703,46.79,68459.7162,0.0,0.46125,2e-05,136.44238]
[1772096041293,46.79,68459.7162,0.0,0.46125,2e-05,136.44238]
[1772096046879,46.79,68449.4485,0.0,0.46101,2e-05,136.41364]
[1772096052787,46.79,68448.7162,0.0,0.461,2e-05,136.41181]
[1772096057823,46.79,68443.1115,0.0,0.46086,2e-05,136.39622]
[1772096062858,46.8,68442.2054,0.0,0.46085,2e-05,136.39392]
[1772096067893,46.8,68442.0346,0.0,0.46085,2e-05,136.39364]
[1772096072906,46.8,68437.3154,0.0,0.46074,2e-05,136.38]
[1772096077911,46.8,68437.3538,0.0,0.46075,2e-05,136.38032]
[1772096082916,46.8,68442.9892,0.0,0.46089,2e-05,136.39629]
[1772096087921,46.8,68442.5338,0.0,0.46088,2e-05,136.39503]
[1772096093927,46.8,68442.9269,0.0,0.46089,2e-05,136.39615]
[1772096098932,46.8,68434.0662,0.0,0.46067,2e-05,136.37115]
[1772096103937,46.81,68439.7877,0.0,0.46082,2e-05,136.38748]
[1772096108942,46.81,68438.7992,0.0,0.46079,2e-05,136.38466]
[1772096113947,46.81,68432.3869,0.0,0.46064,2e-05,136.36666]
[1772096118952,46.81,68431.57,0.0,0.46062,2e-05,136.36455]
[1772096123959,46.81,68428.1131,0.0,0.46054,2e-05,136.35495]
[1772096128964,46.81,68428.0715,0.0,0.46055,2e-05,136.35507]
[1772096132783,46.82,68428.0531,0.0,0.46055,2e-05,136.35461]
[1772096137973,46.82,68423.0546,0.0,0.46044,2e-05,136.34075]
[1772096140488,46.82,68422.6769,0.0,0.46043,2e-05,136.33979]
[1772096145982,46.82,68425.2954,0.0,0.4605,2e-05,136.34741]
[1772096148368,46.82,68425.2692,0.0,0.4605,2e-05,136.3474]
[1772096153990,46.83,68417.2262,0.0,0.46032,2e-05,136.32495]
[1772096158995,46.83,68414.3438,0.0,0.46025,2e-05,136.31704]
[1772096164000,46.83,68411.79,0.0,0.4602,2e-05,136.31015]
[1772096169006,46.84,68397.7577,0.0,0.45987,2e-05,136.27091]
[1772096174011,46.85,68396.4446,0.0,0.45986,2e-05,136.26777]
[1772096179016,46.85,68391.54,0.0,0.45975,2e-05,136.25432]
[1772096184021,46.86,68389.2331,0.0,0.45971,2e-05,136.24834]
[1772096189753,46.86,68388.3769,0.0,0.45971,2e-05,136.24654]
[1772096194789,46.87,68388.5169,0.0,0.45972,2e-05,136.24689]
[1772096197950,46.87,68373.3346,0.0,0.45936,2e-05,136.2039]
[1772096199024,46.87,68374.8169,0.0,0.4594,2e-05,136.20828]
[1772096204858,46.88,68379.7377,0.0,0.45954,2e-05,136.22301]
[1772096209895,46.88,68374.4146,0.0,0.45942,2e-05,136.20835]
[1772096213624,46.89,68371.8715,0.0,0.45937,2e-05,136.20141]
[1772096213923,46.89,68371.8715,0.0,0.45937,2e-05,136.20152]
[1772096216000,46.89,68370.42,0.0,0.45934,2e-05,136.19725]
[1772096216057,46.89,68364.0562,0.0,0.45918,2e-05,136.17896]
[1772096221480,46.87,68351.6762,0.0,0.45883,2e-05,136.14215]
[1772096221979,46.87,68351.6762,0.0,0.45883,2e-05,136.14215]
[1772096223245,46.87,68357.4377,0.0,0.45897,2e-05,136.15863]
[1772096223993,46.87,68357.4377,0.0,0.45897,2e-05,136.15836]
[1772096225760,46.87,68360.1438,0.0,0.45903,2e-05,136.16588]
[1772096226054,46.87,68360.1438,0.0,0.45903,2e-05,136.16588]
[1772096234068,46.85,68355.0154,0.0,0.45885,2e-05,136.1495]
[1772096234081,46.85,68355.0154,0.0,0.45885,2e-05,136.1495]
[1772096240082,46.84,68356.8992,0.0,0.45887,2e-05,136.15404]
[1772096245087,46.84,68359.3538,0.0,0.45892,2e-05,136.16048]
[1772096250092,46.83,68360.6808,0.0,0.45893,2e-05,136.16373]
[1772096250470,46.83,68360.6808,0.0,0.45893,2e-05,136.16373]
[1772096252981,46.83,68361.1308,0.0,0.45894,2e-05,136.16429]
[1772096258100,46.82,68373.4731,0.0,0.45922,2e-05,136.19875]
[1772096263105,46.81,68374.8692,0.0,0.45924,2e-05,136.20211]
[1772096268110,46.81,68373.6723,0.0,0.45919,2e-05,136.1982]
[1772096270834,46.81,68373.7485,0.0,0.45919,2e-05,136.19826]
[1772096271912,46.81,68373.7485,0.0,0.45919,2e-05,136.19819]
[1772096277119,46.81,68367.3762,0.0,0.45902,2e-05,136.17973]
[1772096282124,46.8,68369.3246,0.0,0.45907,2e-05,136.18517]
[1772096283750,46.8,68369.8831,0.0,0.45908,2e-05,136.18674]
[1772096284544,46.8,68371.2608,0.0,0.45911,2e-05,136.19064]
[1772096285592,46.8,68360.0215,0.0,0.45884,2e-05,136.15847]
[1772096286696,46.8,68360.0215,0.0,0.45884,2e-05,136.15849]
[1772096291510,46.81,68357.1115,0.0,0.45877,2e-05,136.15028]
[1772096292727,46.81,68357.5208,0.0,0.45878,2e-05,136.15149]
[1772096298140,46.81,68346.1685,0.0,0.45852,2e-05,136.11945]
[1772096303145,46.81,68353.4177,0.0,0.4587,2e-05,136.14061]
[1772096308151,46.81,68358.1977,0.0,0.45882,2e-05,136.15436]
[1772096312282,46.81,68357.1038,0.0,0.4588,2e-05,136.1507]
[1772096313318,46.81,68355.7177,0.0,0.45876,2e-05,136.14673]
[1772096317791,46.82,68355.1154,0.0,0.45875,2e-05,136.14506]
[1772096322283,46.81,68362.66,0.0,0.45893,2e-05,136.16656]
[1772096323332,46.81,68362.5346,0.0,0.45893,2e-05,136.16617]
[1772096329171,46.82,68353.1246,0.0,0.4587,2e-05,136.13931]
[1772096335177,46.82,68351.5492,0.0,0.45866,2e-05,136.13494]
[1772096340182,46.82,68349.3538,0.0,0.45861,2e-05,136.12878]
[1772096345187,46.82,68341.3854,0.0,0.45842,2e-05,136.10613]
[1772096350194,46.82,68356.4015,0.0,0.4588,2e-05,136.14938]
[1772096355199,46.82,68358.9377,0.0,0.45886,2e-05,136.15648]
[1772096355229,46.82,68358.9377,0.0,0.45886,2e-05,136.15648]
[1772096361976,46.82,68364.7123,0.0,0.45899,2e-05,136.17263]
[1772096364254,46.82,68364.7908,0.0,0.45899,2e-05,136.17277]
[1772096365263,46.81,68364.7908,0.0,0.45899,2e-05,136.17273]
[1772096370222,46.82,68342.0769,0.0,0.45843,2e-05,136.10787]
[1772096376220,46.82,68332.5615,0.0,0.45822,2e-05,136.0806]
[1772096377520,46.83,68332.5615,0.0,0.45822,2e-05,136.0807]
[1772096378611,46.83,68332.5615,0.0,0.45822,2e-05,136.0808]
[1772096381346,46.83,68331.97,0.0,0.45822,2e-05,136.07938]
[1772096382973,46.83,68331.97,0.0,0.45822,2e-05,136.07947]
[1772096383592,46.83,68331.97,0.0,0.45822,2e-05,136.07964]
[1772096387155,46.84,68332.1492,0.0,0.45824,2e-05,136.08055]
[1772096387637,46.84,68332.1492,0.0,0.45824,2e-05,136.08055]
[1772096393197,46.84,68339.1585,0.0,0.45842,2e-05,136.10085]
[1772096395917,46.84,68349.3746,0.0,0.45867,2e-05,136.13014]
[1772096397288,46.84,68349.4954,0.0,0.45867,2e-05,136.13041]
[1772096398338,46.83,68349.4954,0.0,0.45867,2e-05,136.13038]
[1772096401941,46.83,68349.3538,0.0,0.45866,2e-05,136.12989]
[1772096402987,46.83,68349.0608,0.0,0.45865,2e-05,136.12903]
[1772096403617,46.83,68358.3015,0.0,0.45888,2e-05,136.15546]
[1772096404659,46.83,68363.9554,0.0,0.45901,2e-05,136.17156]
[1772096410258,46.83,68338.8362,0.0,0.4584,2e-05,136.09964]
[1772096410271,46.83,68338.8362,0.0,0.4584,2e-05,136.09964]
[1772096414529,46.83,68350.0146,0.0,0.45867,2e-05,136.13169]
[1772096416986,46.83,68366.2346,0.0,0.45907,2e-05,136.17803]
[1772096416988,46.83,68366.2346,0.0,0.45907,2e-05,136.17803]
[1772096416989,46.83,68366.2346,0.0,0.45907,2e-05,136.17803]
[1772096417265,46.83,68369.3115,0.0,0.45914,2e-05,136.18671]
[1772096420906,46.83,68376.4169,0.0,0.45933,2e-05,136.2073]
[1772096426273,46.84,68377.1469,0.0,0.45936,2e-05,136.20986]
[1772096431162,46.83,68375.1,0.0,0.4593,2e-05,136.20372]
[1772096432346,46.83,68373.6838,0.0,0.45926,2e-05,136.19898]
[1772096436864,46.83,68363.1715,0.0,0.459,2e-05,136.16879]
[1772096440023,46.83,68370.5762,0.0,0.45917,2e-05,136.18986]
[1772096440235,46.83,68370.5762,0.0,0.45917,2e-05,136.18986]
[1772096440294,46.83,68396.78,0.0,0.45982,2e-05,136.26444]
[1772096442971,46.82,68403.8269,0.0,0.45998,2e-05,136.284]
[1772096443072,46.82,68403.8269,0.0,0.45997,2e-05,136.28375]
[1772096448303,46.82,68408.3692,0.0,0.46008,2e-05,136.29666]
[1772096453307,46.82,68392.4354,0.0,0.45969,2e-05,136.25155]
[1772096458312,46.82,68408.1523,0.0,0.46008,2e-05,136.29637]
[1772096463317,46.83,68395.7738,0.0,0.45978,2e-05,136.26132]
[1772096468322,46.83,68405.0715,0.0,0.46002,2e-05,136.28794]
[1772096470324,46.83,68380.4146,0.0,0.45941,2e-05,136.21778]
[1772096472449,46.83,68377.8615,0.0,0.45935,2e-05,136.21052]
[1772096473327,46.83,68369.2846,0.0,0.45914,2e-05,136.18599]
[1772096473338,46.83,68369.2846,0.0,0.45914,2e-05,136.18599]
[1772096474175,46.83,68369.2846,0.0,0.45914,2e-05,136.18599]
[1772096475472,46.83,68364.8592,0.0,0.45903,2e-05,136.17328]
[1772096477689,46.83,68350.1438,0.0,0.45867,2e-05,136.13113]
[1772096478333,46.83,68349.6392,0.0,0.45865,2e-05,136.1295]
[1772096483338,46.82,68352.9131,0.0,0.4587,2e-05,136.13795]
[1772096488343,46.81,68343.1631,0.0,0.45844,2e-05,136.10918]
[1772096488901,46.81,68343.1631,0.0,0.45844,2e-05,136.10918]
[1772096494349,46.81,68336.6,0.0,0.45827,2e-05,136.08947]
[1772096499354,46.8,68337.9938,0.0,0.45829,2e-05,136.0931]
[1772096500041,46.8,68337.9938,0.0,0.45829,2e-05,136.0931]
[1772096500282,46.8,68337.9938,0.0,0.45829,2e-05,136.0931]
[1772096505363,46.8,68355.0338,0.0,0.45869,2e-05,136.14128]
[1772096510368,46.79,68349.7954,0.0,0.45854,2e-05,136.12556]
[1772096515373,46.78,68347.8531,0.0,0.45848,2e-05,136.11947]
[1772096519898,46.78,68342.4462,0.0,0.45834,2e-05,136.10363]
[1772096521210,46.78,68338.0846,0.0,0.45823,2e-05,136.09104]
[1772096527162,46.78,68340.98,0.0,0.4583,2e-05,136.0992]
[1772096532200,46.78,68344.7015,0.0,0.45838,2e-05,136.1096]
[1772096537241,46.77,68344.2769,0.0,0.45836,2e-05,136.10814]
[1772096542276,46.77,68345.5115,0.0,0.45839,2e-05,136.11143]
[1772096547295,46.77,68351.9562,0.0,0.45854,2e-05,136.12964]
[1772096548516,46.77,68352.0231,0.0,0.45853,2e-05,136.12968]
[1772096551902,46.77,68351.5285,0.0,0.45852,2e-05,136.12751]
[1772096552266,46.77,68351.5285,0.0,0.45852,2e-05,136.12751]
[1772096552346,46.77,68351.5285,0.0,0.45852,2e-05,136.1277]
[1772096553676,46.77,68351.6377,0.0,0.45853,2e-05,136.12816]
[1772096559395,46.77,68367.6285,0.0,0.45894,2e-05,136.17462]
[1772096564422,46.77,68385.6285,0.0,0.45938,2e-05,136.2261]
[1772096569427,46.77,68384.3385,0.0,0.45935,2e-05,136.22232]
[1772096571603,46.77,68384.1492,0.0,0.45934,2e-05,136.22174]
[1772096577435,46.77,68385.4415,0.0,0.45937,2e-05,136.22532]
[1772096582447,46.77,68363.0908,0.0,0.45882,2e-05,136.16145]
[1772096582712,46.77,68363.0908,0.0,0.45882,2e-05,136.16145]
[1772096584966,46.77,68363.1815,0.0,0.45883,2e-05,136.16182]
[1772096588027,46.78,68360.8354,0.0,0.45878,2e-05,136.15541]
[1772096588898,46.78,68360.3477,0.0,0.45877,2e-05,136.15412]
[1772096594459,46.78,68371.5285,0.0,0.45905,2e-05,136.18644]
[1772096599464,46.78,68380.1169,0.0,0.45927,2e-05,136.21106]
[1772096604469,46.78,68381.2146,0.0,0.45929,2e-05,136.21413]
[1772096609474,46.78,68381.2631,0.0,0.45929,2e-05,136.2142]
[1772096614479,46.78,68391.6054,0.0,0.45954,2e-05,136.24302]
[1772096616481,46.78,68372.5946,0.0,0.45907,2e-05,136.18862]
[1772096621486,46.78,68381.8977,0.0,0.4593,2e-05,136.21528]
[1772096626491,46.78,68384.7108,0.0,0.45937,2e-05,136.22318]
[1772096628276,46.78,68384.7392,0.0,0.45937,2e-05,136.22324]
[1772096628454,46.78,68384.7392,0.0,0.45936,2e-05,136.2232]
[1772096629710,46.78,68387.48,0.0,0.45943,2e-05,136.23108]
[1772096630495,46.78,68387.4754,0.0,0.45944,2e-05,136.23136]
[1772096635501,46.79,68386.7623,0.0,0.45946,2e-05,136.23072]
[1772096640505,46.8,68390.2154,0.0,0.45958,2e-05,136.24174]
[1772096645510,46.82,68385.4477,0.0,0.4595,2e-05,136.22928]
[1772096646005,46.82,68385.4477,0.0,0.4595,2e-05,136.22928]
[1772096646511,46.82,68391.7023,0.0,0.45966,2e-05,136.24722]
[1772096646989,46.82,68391.7023,0.0,0.45966,2e-05,136.24722]
[1772096647512,46.82,68394.4938,0.0,0.45973,2e-05,136.25535]
[1772096652518,46.83,68394.8354,0.0,0.45976,2e-05,136.25713]
[1772096657524,46.83,68392.0854,0.0,0.45971,2e-05,136.25005]
[1772096662528,46.84,68397.5392,0.0,0.45987,2e-05,136.26625]
[1772096667533,46.85,68398.8262,0.0,0.45992,2e-05,136.27045]
[1772096672538,46.85,68392.4315,0.0,0.45977,2e-05,136.25223]
[1772096675553,46.86,68388.1285,0.0,0.45968,2e-05,136.24033]
[1772096676224,46.86,68388.1285,0.0,0.45968,2e-05,136.24033]
[1772096682548,46.86,68380.23,0.0,0.45949,2e-05,136.21793]
[1772096687553,46.86,68382.84,0.0,0.45955,2e-05,136.22546]
[1772096692558,46.86,68384.7054,0.0,0.4596,2e-05,136.23085]
[1772096697563,46.86,68381.8854,0.0,0.45953,2e-05,136.22289]
[1772096698367,46.86,68381.8854,0.0,0.45953,2e-05,136.22289]
[1772096698564,46.86,68381.9362,0.0,0.45953,2e-05,136.22305]
[1772096699074,46.86,68381.9362,0.0,0.45953,2e-05,136.22305]
[1772096699833,46.86,68380.5169,0.0,0.4595,2e-05,136.21901]
[1772096700358,46.86,68380.5169,0.0,0.4595,2e-05,136.21901]
[1772096701417,46.86,68379.3846,0.0,0.45947,2e-05,136.2158]
[1772096701567,46.86,68383.5454,0.0,0.45958,2e-05,136.22768]
[1772096706572,46.86,68393.7292,0.0,0.45984,2e-05,136.25713]
[1772096706740,46.86,68393.7292,0.0,0.45984,2e-05,136.25713]
[1772096708011,46.87,68390.5815,0.0,0.45976,2e-05,136.24827]
[1772096709517,46.87,68393.9285,0.0,0.45985,2e-05,136.25788]
[1772096710330,46.87,68393.9285,0.0,0.45985,2e-05,136.25788]
[1772096711000,46.87,68394.8192,0.0,0.45988,2e-05,136.26056]
[1772096711240,46.87,68394.8192,0.0,0.45988,2e-05,136.26056]
[1772096711249,46.87,68394.8192,0.0,0.45988,2e-05,136.26056]
[1772096711577,46.87,68412.7877,0.0,0.46032,2e-05,136.3115]
[1772096711883,46.87,68412.7877,0.0,0.46032,2e-05,136.3115]
[1772096712242,46.87,68412.7877,0.0,0.46032,2e-05,136.3115]
[1772096712410,46.87,68412.7877,0.0,0.46032,2e-05,136.3115]
[1772096712507,46.87,68412.7877,0.0,0.46032,2e-05,136.3115]
[1772096715224,46.86,68423.6346,0.0,0.46057,2e-05,136.34183]
[1772096715288,46.86,68423.6346,0.0,0.46057,2e-05,136.34183]
[1772096715495,46.86,68423.6346,0.0,0.46057,2e-05,136.34186]
[1772096719900,46.86,68435.0254,0.0,0.46086,2e-05,136.37415]
[1772096721042,46.86,68435.0254,0.0,0.46085,2e-05,136.37412]
[1772096721277,46.86,68435.0254,0.0,0.46085,2e-05,136.37412]
[1772096721299,46.86,68435.0254,0.0,0.46085,2e-05,136.37412]
[1772096726574,46.86,68450.9608,0.0,0.46124,2e-05,136.41873]
[1772096729764,46.86,68452.1215,0.0,0.46126,2e-05,136.42179]
[1772096731190,46.86,68453.1269,0.0,0.46128,2e-05,136.42456]
[1772096732598,46.86,68462.3715,0.0,0.46151,2e-05,136.44992]
[1772096732790,46.85,68471.2331,0.0,0.46172,2e-05,136.47466]
[1772096732794,46.85,68471.2331,0.0,0.46172,2e-05,136.47466]
[1772096733001,46.85,68471.2331,0.0,0.46172,2e-05,136.47466]
[1772096733188,46.85,68471.2331,0.0,0.46172,2e-05,136.47466]
[1772096733603,46.85,68469.5938,0.0,0.46168,2e-05,136.47014]
[1772096733951,46.85,68469.5938,0.0,0.46168,2e-05,136.47014]
[1772096734604,46.85,68462.7331,0.0,0.46151,2e-05,136.45075]
[1772096735354,46.85,68462.7331,0.0,0.46151,2e-05,136.45075]
[1772096736884,46.85,68457.93,0.0,0.46139,2e-05,136.43705]
[1772096736954,46.85,68457.93,0.0,0.46139,2e-05,136.43705]
[1772096742612,46.85,68448.4092,0.0,0.46114,2e-05,136.4098]
[1772096742621,46.85,68448.4092,0.0,0.46114,2e-05,136.4098]
[1772096746131,46.85,68436.7215,0.0,0.46085,2e-05,136.37682]
[1772096746470,46.85,68436.7215,0.0,0.46085,2e-05,136.37682]
[1772096746721,46.85,68432.7092,0.0,0.46075,2e-05,136.36554]
[1772096752622,46.85,68422.5808,0.0,0.46052,2e-05,136.33749]
[1772096757208,46.86,68424.5338,0.0,0.46058,2e-05,136.34339]
[1772096757353,46.86,68424.5338,0.0,0.46058,2e-05,136.34339]
[1772096758349,46.86,68423.8438,0.0,0.46057,2e-05,136.34153]
[1772096758531,46.86,68423.8438,0.0,0.46057,2e-05,136.34153]
[1772096759156,46.86,68423.8438,0.0,0.46057,2e-05,136.34155]
[1772096761038,46.86,68436.6492,0.0,0.46088,2e-05,136.37778]
[1772096761281,46.86,68436.6492,0.0,0.46088,2e-05,136.37778]
[1772096766636,46.86,68427.5077,0.0,0.46066,2e-05,136.35219]
[1772096769235,46.86,68427.2831,0.0,0.46066,2e-05,136.35168]
[1772096769442,46.86,68427.2831,0.0,0.46066,2e-05,136.35168]
[1772096771073,46.86,68434.39,0.0,0.46084,2e-05,136.37185]
[1772096772635,46.86,68436.1854,0.0,0.46088,2e-05,136.37693]
[1772096773646,46.86,68428.9838,0.0,0.46071,2e-05,136.35666]
[1772096776126,46.87,68433.7562,0.0,0.46083,2e-05,136.3702]
[1772096776615,46.87,68433.7562,0.0,0.46083,2e-05,136.3702]
[1772096781651,46.87,68433.9838,0.0,0.46084,2e-05,136.37094]
[1772096781656,46.87,68433.9838,0.0,0.46084,2e-05,136.37094]
[1772096787657,46.87,68434.0992,0.0,0.46084,2e-05,136.37136]
[1772096791693,46.87,68436.7246,0.0,0.46091,2e-05,136.37827]
[1772096791864,46.87,68436.7246,0.0,0.46091,2e-05,136.37827]
[1772096793197,46.87,68444.15,0.0,0.46109,2e-05,136.39918]
[1772096793546,46.87,68444.15,0.0,0.46109,2e-05,136.39918]
[1772096795525,46.87,68449.4392,0.0,0.46122,2e-05,136.41395]
[1772096797254,46.86,68451.3092,0.0,0.46126,2e-05,136.41909]
[1772096797255,46.86,68451.3092,0.0,0.46126,2e-05,136.41909]
[1772096799868,46.86,68448.3646,0.0,0.46118,2e-05,136.41056]
[1772096800124,46.86,68448.3646,0.0,0.46118,2e-05,136.41056]
[1772096801731,46.86,68440.98,0.0,0.461,2e-05,136.38969]
[1772096801755,46.86,68440.98,0.0,0.461,2e-05,136.38969]
[1772096802788,46.86,68440.5708,0.0,0.46098,2e-05,136.38853]
[1772096804233,46.86,68434.9538,0.0,0.46085,2e-05,136.37268]
[1772096804607,46.86,68434.9538,0.0,0.46085,2e-05,136.37268]
[1772096806229,46.86,68433.0346,0.0,0.4608,2e-05,136.36732]
[1772096811681,46.86,68433.4292,0.0,0.46082,2e-05,136.3686]
[1772096811687,46.86,68433.4292,0.0,0.46082,2e-05,136.3686]
[1772096812837,46.86,68433.5477,0.0,0.46082,2e-05,136.36895]
[1772096815312,46.86,68426.5408,0.0,0.46065,2e-05,136.34924]
[1772096816808,46.87,68428.1392,0.0,0.46069,2e-05,136.35387]
[1772096822692,46.87,68425.3592,0.0,0.46063,2e-05,136.3463]
[1772096823418,46.87,68425.3592,0.0,0.46063,2e-05,136.3463]
[1772096823471,46.87,68425.3592,0.0,0.46063,2e-05,136.3463]
[1772096824716,46.87,68434.0385,0.0,0.46085,2e-05,136.37091]
[1772096829074,46.87,68436.02,0.0,0.4609,2e-05,136.37648]
[1772096829364,46.87,68436.02,0.0,0.4609,2e-05,136.37648]
[1772096829898,46.87,68441.3792,0.0,0.46103,2e-05,136.39158]
[1772096830262,46.87,68441.3792,0.0,0.46103,2e-05,136.39158]
[1772096832492,46.87,68446.0154,0.0,0.46114,2e-05,136.40455]
[1772096832623,46.87,68446.0154,0.0,0.46114,2e-05,136.40455]
[1772096833121,46.87,68446.3054,0.0,0.46114,2e-05,136.40532]
[1772096833706,46.87,68448.1154,0.0,0.46119,2e-05,136.41044]
[1772096838712,46.87,68458.1846,0.0,0.46144,2e-05,136.43871]
[1772096842525,46.87,68456.9231,0.0,0.4614,2e-05,136.43508]
[1772096847720,46.86,68456.6954,0.0,0.46139,2e-05,136.43432]
[1772096849037,46.86,68456.6677,0.0,0.46139,2e-05,136.43422]
[1772096849722,46.86,68456.6031,0.0,0.46139,2e-05,136.43394]
[1772096849924,46.86,68456.6031,0.0,0.46139,2e-05,136.43394]
[1772096850010,46.86,68456.6031,0.0,0.46139,2e-05,136.43394]
[1772096850723,46.86,68452.0946,0.0,0.46128,2e-05,136.42125]
[1772096853833,46.86,68460.9023,0.0,0.46149,2e-05,136.44542]
[1772096854727,46.86,68461.1623,0.0,0.4615,2e-05,136.44634]
[1772096859732,46.87,68466.8454,0.0,0.46166,2e-05,136.46307]
[1772096864737,46.88,68468.7308,0.0,0.46173,2e-05,136.46901]
[1772096864950,46.88,68468.7308,0.0,0.46173,2e-05,136.46901]
[1772096865225,46.88,68468.7308,0.0,0.46173,2e-05,136.46901]
[1772096865738,46.88,68467.12,0.0,0.46169,2e-05,136.46454]
[1772096866386,46.88,68467.12,0.0,0.46169,2e-05,136.46454]
[1772096866739,46.88,68469.1169,0.0,0.46175,2e-05,136.47026]
[1772096871744,46.89,68473.8892,0.0,0.46188,2e-05,136.48412]
[1772096877637,46.89,68472.6362,0.0,0.46186,2e-05,136.48111]
[1772096879903,46.89,68474.7292,0.0,0.46192,2e-05,136.48711]
[1772096880576,46.89,68474.7292,0.0,0.46192,2e-05,136.48711]
[1772096881114,46.89,68474.7292,0.0,0.46192,2e-05,136.48711]
[1772096881266,46.89,68474.7292,0.0,0.46192,2e-05,136.48711]
[1772096881758,46.9,68492.3831,0.0,0.46236,2e-05,136.53683]
[1772096881793,46.9,68492.3831,0.0,0.46236,2e-05,136.53683]
[1772096881907,46.9,68492.3831,0.0,0.46236,2e-05,136.53683]
[1772096881963,46.9,68492.3831,0.0,0.46236,2e-05,136.53683]
[1772096882672,46.9,68492.3831,0.0,0.46236,2e-05,136.5367]
[1772096883298,46.9,68492.3831,0.0,0.46236,2e-05,136.5367]
[1772096884888,46.89,68488.2138,0.0,0.46225,2e-05,136.52487]
[1772096885693,46.89,68488.2138,0.0,0.46225,2e-05,136.52487]
[1772096886080,46.89,68488.2138,0.0,0.46225,2e-05,136.52487]
[1772096887286,46.89,68488.2138,0.0,0.46225,2e-05,136.52488]
[1772096889156,46.89,68488.2138,0.0,0.46225,2e-05,136.52482]
[1772096889221,46.89,68488.2138,0.0,0.46225,2e-05,136.52482]
[1772096894863,46.89,68487.5377,0.0,0.46223,2e-05,136.52287]
[1772096895532,46.89,68487.5377,0.0,0.46223,2e-05,136.52287]
[1772096896090,46.89,68487.5377,0.0,0.46223,2e-05,136.52301]
[1772096901500,46.89,68489.0369,0.0,0.46227,2e-05,136.52714]
[1772096901616,46.89,68489.0369,0.0,0.46227,2e-05,136.52714]
[1772096907784,46.89,68490.1746,0.0,0.4623,2e-05,136.53035]
[1772096910736,46.89,68489.4338,0.0,0.46228,2e-05,136.52825]
[1772096911183,46.89,68490.0677,0.0,0.46229,2e-05,136.53]
[1772096911538,46.89,68490.0677,0.0,0.46229,2e-05,136.53]
[1772096916793,46.89,68489.4854,0.0,0.46228,2e-05,136.5279]
[1772096917097,46.89,68489.4854,0.0,0.46228,2e-05,136.5279]
[1772096917486,46.89,68489.4854,0.0,0.46228,2e-05,136.5279]
[1772096918022,46.9,68489.8062,0.0,0.46229,2e-05,136.52893]
[1772096918096,46.9,68489.8062,0.0,0.46229,2e-05,136.52893]
[1772096918227,46.9,68489.8062,0.0,0.46229,2e-05,136.52893]
[1772096918255,46.9,68489.8062,0.0,0.46229,2e-05,136.52893]
[1772096918795,46.89,68501.2754,0.0,0.46257,2e-05,136.5608]
[1772096919333,46.89,68501.2754,0.0,0.46257,2e-05,136.5608]
[1772096919796,46.89,68497.9231,0.0,0.46249,2e-05,136.55139]
[1772096921130,46.89,68498.3,0.0,0.46249,2e-05,136.55238]
[1772096921798,46.89,68498.0769,0.0,0.46248,2e-05,136.55162]
[1772096922153,46.89,68498.0769,0.0,0.46248,2e-05,136.55162]
[1772096922799,46.89,68491.6792,0.0,0.46233,2e-05,136.53374]
[1772096923189,46.89,68491.6792,0.0,0.46233,2e-05,136.53374]
[1772096924135,46.89,68489.2938,0.0,0.46227,2e-05,136.52721]
[1772096924472,46.89,68489.2938,0.0,0.46227,2e-05,136.52721]
[1772096925280,46.89,68489.69,0.0,0.46228,2e-05,136.5283]
[1772096930807,46.89,68481.39,0.0,0.46208,2e-05,136.50524]
[1772096935812,46.9,68477.2923,0.0,0.46199,2e-05,136.49393]
[1772096940817,46.9,68471.5215,0.0,0.46185,2e-05,136.47804]
[1772096945823,46.9,68470.5538,0.0,0.46183,2e-05,136.47554]
[1772096950829,46.9,68478.6185,0.0,0.46204,2e-05,136.49828]
[1772096955834,46.9,68477.2285,0.0,0.46201,2e-05,136.49452]
[1772096958858,46.9,68472.0785,0.0,0.46188,2e-05,136.48015]
[1772096960023,46.9,68473.3685,0.0,0.46192,2e-05,136.48382]
[1772096963534,46.91,68471.5023,0.0,0.46187,2e-05,136.47864]
[1772096963842,46.91,68464.3854,0.0,0.4617,2e-05,136.45868]
[1772096965571,46.91,68459.5769,0.0,0.46158,2e-05,136.44518]
[1772096965844,46.91,68458.9192,0.0,0.46156,2e-05,136.44334]
[1772096970849,46.91,68464.1915,0.0,0.46169,2e-05,136.45821]
[1772096975854,46.91,68474.4169,0.0,0.46195,2e-05,136.48652]
[1772096980859,46.91,68474.4931,0.0,0.46196,2e-05,136.48692]
[1772096985864,46.91,68475.8831,0.0,0.462,2e-05,136.49095]
[1772096990456,46.91,68476.2785,0.0,0.46201,2e-05,136.49214]
[1772096990869,46.91,68491.0392,0.0,0.46237,2e-05,136.53329]
[1772096993528,46.91,68492.38,0.0,0.46239,2e-05,136.53676]
[1772096993805,46.91,68492.38,0.0,0.46239,2e-05,136.5367]
[1772096994226,46.91,68492.38,0.0,0.46239,2e-05,136.5367]
[1772096999880,46.91,68485.7777,0.0,0.46225,2e-05,136.5189]
[1772097000282,46.91,68485.7777,0.0,0.46225,2e-05,136.5189]
[1772097000385,46.91,68485.7777,0.0,0.46225,2e-05,136.5189]
[1772097000403,46.91,68485.7777,0.0,0.46225,2e-05,136.5189]
[1772097000800,46.91,68485.7777,0.0,0.46225,2e-05,136.5189]
[1772097000828,46.91,68485.7777,0.0,0.46225,2e-05,136.5189]
[1772097000882,46.91,68485.7777,0.0,0.46225,2e-05,136.5189]
[1772097001417,46.91,68492.97,0.0,0.46242,2e-05,136.53885]
[1772097001423,46.91,68492.97,0.0,0.46242,2e-05,136.53885]
[1772097001424,46.91,68492.97,0.0,0.46242,2e-05,136.53885]
[1772097001980,46.91,68508.16,0.0,0.46279,2e-05,136.5812]
[1772097002281,46.91,68508.16,0.0,0.46279,2e-05,136.5812]
[1772097003015,46.91,68508.16,0.0,0.46279,2e-05,136.58121]
[1772097004044,46.91,68507.2523,0.0,0.46277,2e-05,136.57869]
[1772097009890,46.91,68504.5138,0.0,0.46271,2e-05,136.57117]
[1772097014895,46.91,68508.3446,0.0,0.4628,2e-05,136.5819]
[1772097016850,46.91,68508.4508,0.0,0.46281,2e-05,136.58219]
[1772097017929,46.91,68514.1185,0.0,0.46295,2e-05,136.59792]
[1772097023904,46.91,68507.1192,0.0,0.46277,2e-05,136.57843]
[1772097028909,46.91,68505.2931,0.0,0.46273,2e-05,136.5734]
[1772097033914,46.92,68501.9185,0.0,0.46265,2e-05,136.56358]
[1772097038919,46.92,68509.6392,0.0,0.46284,2e-05,136.58513]
[1772097041382,46.92,68510.6623,0.0,0.46287,2e-05,136.58796]
[1772097041907,46.92,68510.6623,0.0,0.46287,2e-05,136.58796]
[1772097042932,46.92,68515.9654,0.0,0.463,2e-05,136.60269]
[1772097043083,46.92,68515.9654,0.0,0.463,2e-05,136.60269]
[1772097045176,46.91,68528.7531,0.0,0.4633,2e-05,136.63801]
[1772097051102,46.91,68530.9892,0.0,0.46334,2e-05,136.64361]
[1772097053838,46.9,68534.62,0.0,0.46342,2e-05,136.65343]
[1772097053989,46.9,68534.62,0.0,0.46342,2e-05,136.65329]
[1772097054500,46.9,68534.62,0.0,0.46342,2e-05,136.65329]
[1772097054882,46.9,68534.62,0.0,0.46342,2e-05,136.65329]
[1772097054958,46.9,68534.62,0.0,0.46342,2e-05,136.65329]
[1772097055275,46.9,68534.62,0.0,0.46342,2e-05,136.65329]
[1772097060251,46.91,68549.0431,0.0,0.46379,2e-05,136.69384]
[1772097060710,46.91,68549.0431,0.0,0.46379,2e-05,136.69384]
[1772097060927,46.91,68549.0431,0.0,0.46379,2e-05,136.69384]
[1772097065966,46.9,68539.2962,0.0,0.46352,2e-05,136.66596]
[1772097065994,46.9,68539.2962,0.0,0.46352,2e-05,136.66596]
[1772097070619,46.9,68531.5085,0.0,0.46332,2e-05,136.64402]
[1772097070993,46.9,68531.5085,0.0,0.46332,2e-05,136.64402]
[1772097073777,46.89,68527.2977,0.0,0.46321,2e-05,136.63213]
[1772097073824,46.89,68527.2977,0.0,0.46321,2e-05,136.63213]
[1772097074339,46.89,68527.2977,0.0,0.46321,2e-05,136.63207]
[1772097074785,46.89,68527.2977,0.0,0.46321,2e-05,136.63207]
[1772097074898,46.89,68527.2977,0.0,0.46321,2e-05,136.63207]
[1772097075234,46.89,68527.2977,0.0,0.46321,2e-05,136.63201]
[1772097077075,46.89,68537.3454,0.0,0.46345,2e-05,136.65969]
[1772097077180,46.89,68537.3454,0.0,0.46345,2e-05,136.65969]
[1772097079499,46.89,68541.4985,0.0,0.46354,2e-05,136.67095]
[1772097080533,46.89,68541.5477,0.0,0.46354,2e-05,136.67097]
[1772097086018,46.88,68533.7577,0.0,0.46333,2e-05,136.64892]
[1772097091023,46.88,68534.4623,0.0,0.46334,2e-05,136.65]
[1772097096028,46.87,68539.2338,0.0,0.46344,2e-05,136.66284]
[1772097097613,46.87,68539.0992,0.0,0.46344,2e-05,136.66238]
[1772097098030,46.87,68539.4262,0.0,0.46345,2e-05,136.66329]
[1772097098620,46.87,68539.4262,0.0,0.46345,2e-05,136.66329]
[1772097099031,46.87,68541.8915,0.0,0.4635,2e-05,136.67003]
[1772097099085,46.87,68541.8915,0.0,0.4635,2e-05,136.67003]
[1772097099454,46.87,68541.8915,0.0,0.4635,2e-05,136.67003]
[1772097099458,46.87,68541.8915,0.0,0.4635,2e-05,136.67003]
[1772097100032,46.87,68543.9792,0.0,0.46356,2e-05,136.676]
[1772097104025,46.88,68549.8962,0.0,0.46372,2e-05,136.69285]
[1772097104036,46.88,68548.8231,0.0,0.4637,2e-05,136.69004]
[1772097104058,46.88,68548.8231,0.0,0.4637,2e-05,136.69004]
[1772097105037,46.88,68545.3469,0.0,0.46361,2e-05,136.6803]
[1772097106580,46.88,68542.2631,0.0,0.46353,2e-05,136.67165]
[1772097106843,46.88,68542.2631,0.0,0.46353,2e-05,136.67165]
[1772097107042,46.88,68542.8938,0.0,0.46355,2e-05,136.67351]
[1772097107703,46.88,68542.8938,0.0,0.46355,2e-05,136.67351]
[1772097107794,46.88,68542.8938,0.0,0.46355,2e-05,136.67351]
[1772097107890,46.88,68542.8938,0.0,0.46355,2e-05,136.67351]
[1772097108043,46.88,68556.9923,0.0,0.4639,2e-05,136.71254]
[1772097108405,46.88,68556.9923,0.0,0.4639,2e-05,136.71254]
[1772097109044,46.88,68565.0446,0.0,0.4641,2e-05,136.73484]
[1772097110906,46.88,68570.5754,0.0,0.46424,2e-05,136.75013]
[1772097114423,46.88,68565.02,0.0,0.46411,2e-05,136.73506]
[1772097114825,46.88,68565.02,0.0,0.46411,2e-05,136.73506]
[1772097114993,46.88,68565.02,0.0,0.46411,2e-05,136.73506]
[1772097115052,46.88,68576.2308,0.0,0.46439,2e-05,136.76609]
[1772097115308,46.88,68576.2308,0.0,0.46439,2e-05,136.76609]
[1772097117770,46.88,68590.9046,0.0,0.46474,2e-05,136.80616]
[1772097118055,46.88,68591.8138,0.0,0.46476,2e-05,136.80852]
[1772097118877,46.88,68591.8138,0.0,0.46476,2e-05,136.80852]
[1772097119220,46.88,68591.8138,0.0,0.46476,2e-05,136.80846]
[1772097120486,46.88,68592.9892,0.0,0.46479,2e-05,136.81175]
[1772097121060,46.88,68592.9892,0.0,0.46479,2e-05,136.81175]
[1772097121244,46.88,68594.3338,0.0,0.46483,2e-05,136.81551]
[1772097122059,46.88,68598.0869,0.0,0.46491,2e-05,136.82564]
[1772097122461,46.88,68598.0869,0.0,0.46491,2e-05,136.82564]
[1772097122734,46.88,68598.0869,0.0,0.46491,2e-05,136.82564]
[1772097123619,46.88,68598.0869,0.0,0.46491,2e-05,136.82548]
[1772097123676,46.88,68598.0869,0.0,0.46491,2e-05,136.82548]
[1772097124061,46.88,68599.7,0.0,0.46494,2e-05,136.82981]
[1772097126228,46.87,68597.8608,0.0,0.46489,2e-05,136.8246]
[1772097127540,46.87,68595.5854,0.0,0.46484,2e-05,136.81843]
[1772097133073,46.88,68597.4154,0.0,0.4649,2e-05,136.82378]
[1772097138077,46.88,68606.6538,0.0,0.46513,2e-05,136.84921]
[1772097138483,46.88,68606.6538,0.0,0.46513,2e-05,136.84921]
[1772097138898,46.88,68606.6538,0.0,0.46513,2e-05,136.84921]
[1772097144083,46.88,68626.1169,0.0,0.46559,2e-05,136.90203]
[1772097144539,46.88,68626.1169,0.0,0.46559,2e-05,136.90203]
[1772097144563,46.88,68626.1169,0.0,0.46559,2e-05,136.90203]
[1772097144600,46.88,68626.1169,0.0,0.46559,2e-05,136.90203]
[1772097145338,46.88,68626.1169,0.0,0.46559,2e-05,136.90203]
[1772097145732,46.88,68626.1169,0.0,0.46559,2e-05,136.90203]
[1772097146086,46.87,68668.7715,0.0,0.46664,2e-05,137.0178]
[1772097147715,46.87,68670.7262,0.0,0.46669,2e-05,137.02301]
[1772097148424,46.87,68681.8585,0.0,0.46696,2e-05,137.05296]
[1772097148978,46.87,68681.8585,0.0,0.46696,2e-05,137.05296]
[1772097149089,46.87,68685.2338,0.0,0.46704,2e-05,137.06194]
[1772097149696,46.87,68685.2338,0.0,0.46704,2e-05,137.06194]
[1772097150171,46.87,68695.7108,0.0,0.46729,2e-05,137.09018]
[1772097150536,46.87,68695.7108,0.0,0.46729,2e-05,137.09018]
[1772097152149,46.87,68671.0146,0.0,0.46669,2e-05,137.0232]
[1772097156583,46.88,68677.6,0.0,0.46687,2e-05,137.04142]
[1772097157725,46.88,68687.8385,0.0,0.46712,2e-05,137.06905]
[1772097158901,46.88,68687.8385,0.0,0.46712,2e-05,137.06905]
[1772097159845,46.88,68692.6562,0.0,0.46724,2e-05,137.08204]
[1772097160918,46.88,68694.5892,0.0,0.46729,2e-05,137.08725]
[1772097161402,46.88,68694.5892,0.0,0.46729,2e-05,137.08725]
[1772097162131,46.88,68706.3646,0.0,0.46758,2e-05,137.11886]
[1772097163012,46.88,68706.3646,0.0,0.46758,2e-05,137.11886]
[1772097163037,46.88,68706.3646,0.0,0.46758,2e-05,137.11886]
[1772097163101,46.88,68706.3646,0.0,0.46758,2e-05,137.11886]
[1772097163110,46.88,68724.7931,0.0,0.46802,2e-05,137.16815]
[1772097165047,46.87,68733.5846,0.0,0.46823,2e-05,137.19151]
[1772097165080,46.87,68733.5846,0.0,0.46823,2e-05,137.19135]
[1772097167393,46.87,68733.3269,0.0,0.46822,2e-05,137.19072]
[1772097170465,46.87,68731.3692,0.0,0.46818,2e-05,137.18561]
[1772097171372,46.88,68730.0069,0.0,0.46815,2e-05,137.18201]
[1772097172019,46.88,68730.0069,0.0,0.46815,2e-05,137.18201]
[1772097172122,46.88,68744.9569,0.0,0.46852,2e-05,137.22197]
[1772097172231,46.88,68744.9569,0.0,0.46852,2e-05,137.22197]
[1772097172263,46.88,68744.9569,0.0,0.46852,2e-05,137.22197]
[1772097172445,46.88,68744.9569,0.0,0.46852,2e-05,137.22197]
[1772097173122,46.87,68764.2723,0.0,0.46899,2e-05,137.27328]
[1772097173274,46.87,68764.2723,0.0,0.46899,2e-05,137.27328]
[1772097173353,46.87,68764.2723,0.0,0.46899,2e-05,137.27328]
[1772097174123,46.87,68763.0938,0.0,0.46896,2e-05,137.27012]
[1772097176183,46.87,68760.7031,0.0,0.4689,2e-05,137.26373]
[1772097180632,46.88,68753.9831,0.0,0.46875,2e-05,137.2463]
[1772097180847,46.88,68753.9831,0.0,0.46875,2e-05,137.2463]
[1772097180915,46.88,68753.9831,0.0,0.46875,2e-05,137.2463]
[1772097182066,46.88,68753.9831,0.0,0.46875,2e-05,137.2463]
[1772097187136,46.89,68736.8838,0.0,0.46835,2e-05,137.20115]
[1772097190983,46.89,68745.5115,0.0,0.46856,2e-05,137.22431]
[1772097191277,46.89,68747.84,0.0,0.46862,2e-05,137.23053]
[1772097192138,46.89,68747.84,0.0,0.46862,2e-05,137.23053]
[1772097192476,46.89,68749.8492,0.0,0.46867,2e-05,137.23589]
[1772097192803,46.89,68749.8492,0.0,0.46867,2e-05,137.23589]
[1772097194768,46.89,68761.4846,0.0,0.46896,2e-05,137.267]
[1772097195152,46.89,68756.7969,0.0,0.46884,2e-05,137.25446]
[1772097195492,46.89,68756.7969,0.0,0.46884,2e-05,137.25446]
[1772097200310,46.88,68758.6338,0.0,0.46887,2e-05,137.25891]
[1772097200886,46.88,68758.6338,0.0,0.46887,2e-05,137.25891]
[1772097200999,46.88,68758.6338,0.0,0.46887,2e-05,137.25891]
[1772097201030,46.88,68758.6338,0.0,0.46887,2e-05,137.25891]
[1772097201299,46.88,68758.6338,0.0,0.46887,2e-05,137.25891]
[1772097201869,46.88,68758.6338,0.0,0.46887,2e-05,137.25891]
[1772097201899,46.88,68758.6338,0.0,0.46887,2e-05,137.25891]
[1772097202159,46.88,68754.5385,0.0,0.46877,2e-05,137.24786]
[1772097202897,46.88,68754.5385,0.0,0.46877,2e-05,137.24786]
[1772097203558,46.88,68744.5923,0.0,0.46852,2e-05,137.22135]
[1772097204161,46.88,68742.9115,0.0,0.46848,2e-05,137.21691]
[1772097206463,46.88,68740.5054,0.0,0.46843,2e-05,137.2106]
[1772097206480,46.88,68740.5054,0.0,0.46843,2e-05,137.2106]
[1772097207164,46.88,68738.4315,0.0,0.46838,2e-05,137.20506]
[1772097207483,46.88,68738.4315,0.0,0.46838,2e-05,137.20506]
[1772097208166,46.88,68720.91,0.0,0.46794,2e-05,137.1581]
[1772097208250,46.88,68720.91,0.0,0.46794,2e-05,137.1581]
[1772097210854,46.88,68708.0423,0.0,0.46762,2e-05,137.12347]
[1772097211203,46.88,68704.1992,0.0,0.46752,2e-05,137.11258]
[1772097214594,46.88,68690.2646,0.0,0.46718,2e-05,137.07513]
[1772097214957,46.88,68690.2646,0.0,0.46718,2e-05,137.07513]
[1772097215172,46.88,68692.4185,0.0,0.46724,2e-05,137.08095]
[1772097215484,46.88,68692.4185,0.0,0.46724,2e-05,137.08095]
[1772097215633,46.88,68692.4185,0.0,0.46724,2e-05,137.08095]
[1772097216057,46.88,68692.4185,0.0,0.46723,2e-05,137.08089]
[1772097217245,46.88,68710.3308,0.0,0.46767,2e-05,137.12895]
[1772097217385,46.88,68710.3308,0.0,0.46767,2e-05,137.12895]
[1772097220111,46.88,68718.2215,0.0,0.46786,2e-05,137.14993]
[1772097220177,46.87,68718.2315,0.0,0.46786,2e-05,137.14987]
[1772097226127,46.87,68718.8854,0.0,0.46787,2e-05,137.15147]
[1772097229286,46.87,68720.0238,0.0,0.46789,2e-05,137.15444]
[1772097230155,46.87,68720.0238,0.0,0.46789,2e-05,137.15435]
[1772097235190,46.86,68717.4023,0.0,0.46781,2e-05,137.14694]
[1772097239774,46.86,68715.68,0.0,0.46776,2e-05,137.14208]
[1772097241856,46.86,68712.2985,0.0,0.46767,2e-05,137.13295]
[1772097243387,46.86,68709.2985,0.0,0.4676,2e-05,137.12488]
[1772097247473,46.86,68706.24,0.0,0.46752,2e-05,137.11659]
[1772097247933,46.86,68706.24,0.0,0.46752,2e-05,137.11659]
[1772097248286,46.86,68706.24,0.0,0.46752,2e-05,137.1166]
[1772097251296,46.86,68717.5931,0.0,0.4678,2e-05,137.14695]
[1772097251332,46.86,68717.5931,0.0,0.4678,2e-05,137.14695]
[1772097253199,46.86,68718.0177,0.0,0.4678,2e-05,137.14803]
[1772097258219,46.85,68716.4715,0.0,0.46775,2e-05,137.14353]
[1772097259319,46.85,68716.2731,0.0,0.46775,2e-05,137.14295]
[1772097260576,46.85,68714.3985,0.0,0.4677,2e-05,137.13788]
[1772097260657,46.85,68714.3985,0.0,0.4677,2e-05,137.13788]
[1772097263207,46.85,68713.5177,0.0,0.46768,2e-05,137.13545]
[1772097263487,46.85,68713.9869,0.0,0.46769,2e-05,137.13667]
[1772097264225,46.85,68714.8923,0.0,0.46771,2e-05,137.13913]
[1772097265802,46.85,68718.18,0.0,0.46779,2e-05,137.14796]
[1772097266227,46.85,68719.48,0.0,0.46782,2e-05,137.15139]
[1772097270553,46.85,68715.7592,0.0,0.46772,2e-05,137.14122]
[1772097270780,46.85,68715.7592,0.0,0.46772,2e-05,137.14122]
[1772097272114,46.85,68715.7592,0.0,0.46772,2e-05,137.14122]
[1772097272233,46.84,68785.7838,0.0,0.46943,2e-05,137.32699]
[1772097272306,46.84,68785.7838,0.0,0.46943,2e-05,137.32699]
[1772097272681,46.84,68785.7838,0.0,0.46943,2e-05,137.32699]
[1772097273234,46.84,68801.2246,0.0,0.46981,2e-05,137.36782]
[1772097273399,46.84,68801.2246,0.0,0.46981,2e-05,137.36782]
[1772097274235,46.84,68801.5108,0.0,0.46981,2e-05,137.36838]
[1772097274553,46.84,68801.5108,0.0,0.46981,2e-05,137.36838]
[1772097274911,46.84,68801.5108,0.0,0.46981,2e-05,137.36838]
[1772097274999,46.84,68801.5108,0.0,0.46981,2e-05,137.36838]
[1772097275098,46.84,68801.5108,0.0,0.46981,2e-05,137.36838]
[1772097275939,46.84,68801.5108,0.0,0.46981,2e-05,137.36838]
[1772097276237,46.84,68781.0415,0.0,0.4693,2e-05,137.31397]
[1772097276735,46.84,68781.0415,0.0,0.4693,2e-05,137.31397]
[1772097277363,46.83,68771.8731,0.0,0.46907,2e-05,137.28957]
[1772097277398,46.83,68771.8731,0.0,0.46907,2e-05,137.28957]
[1772097278239,46.83,68773.1585,0.0,0.4691,2e-05,137.29297]
[1772097278559,46.83,68773.1585,0.0,0.4691,2e-05,137.29297]
[1772097281461,46.84,68771.2423,0.0,0.46906,2e-05,137.2881]
[1772097281728,46.84,68771.2423,0.0,0.46906,2e-05,137.2881]
[1772097281909,46.84,68771.2423,0.0,0.46906,2e-05,137.2881]
[1772097282243,46.84,68759.19,0.0,0.46877,2e-05,137.25614]
[1772097282665,46.84,68759.19,0.0,0.46877,2e-05,137.25614]
[1772097282720,46.84,68759.19,0.0,0.46877,2e-05,137.25614]
[1772097283244,46.84,68752.1208,0.0,0.4686,2e-05,137.23738]
[1772097286402,46.84,68745.6962,0.0,0.46845,2e-05,137.22052]
[1772097292253,46.86,68742.4977,0.0,0.46841,2e-05,137.2131]
[1772097293483,46.86,68742.9662,0.0,0.46843,2e-05,137.21454]
[1772097293747,46.86,68742.9662,0.0,0.46843,2e-05,137.21454]
[1772097299260,46.87,68725.9592,0.0,0.46804,2e-05,137.16975]
[1772097300693,46.87,68724.6385,0.0,0.46801,2e-05,137.16636]
[1772097300720,46.87,68724.6385,0.0,0.46801,2e-05,137.16636]
[1772097300815,46.87,68724.6385,0.0,0.46801,2e-05,137.16636]
[1772097301538,46.87,68724.6385,0.0,0.46801,2e-05,137.16636]
[1772097301813,46.87,68724.6385,0.0,0.46801,2e-05,137.16636]
[1772097303539,46.87,68718.6554,0.0,0.46787,2e-05,137.15051]
[1772097303717,46.87,68718.6554,0.0,0.46787,2e-05,137.15051]
[1772097304125,46.87,68718.6554,0.0,0.46787,2e-05,137.15051]
[1772097304148,46.87,68718.6554,0.0,0.46787,2e-05,137.15051]
[1772097304260,46.87,68718.6554,0.0,0.46787,2e-05,137.15051]
[1772097304267,46.88,68715.1662,0.0,0.46779,2e-05,137.14133]
[1772097305522,46.88,68706.3846,0.0,0.46757,2e-05,137.11772]
[1772097305609,46.88,68706.3846,0.0,0.46757,2e-05,137.11772]
[1772097306122,46.88,68706.3846,0.0,0.46757,2e-05,137.11772]
[1772097306222,46.88,68706.3846,0.0,0.46757,2e-05,137.11774]
[1772097306779,46.88,68706.3846,0.0,0.46757,2e-05,137.11774]
[1772097306860,46.88,68706.3846,0.0,0.46757,2e-05,137.11774]
[1772097307270,46.88,68710.1477,0.0,0.46766,2e-05,137.12779]
[1772097308268,46.88,68710.1477,0.0,0.46766,2e-05,137.12779]
[1772097310119,46.87,68705.7323,0.0,0.46755,2e-05,137.11585]
[1772097311767,46.87,68699.6169,0.0,0.4674,2e-05,137.09938]
[1772097312147,46.87,68699.6169,0.0,0.4674,2e-05,137.09938]
[1772097312472,46.87,68699.6169,0.0,0.4674,2e-05,137.09938]
[1772097312481,46.87,68699.6169,0.0,0.4674,2e-05,137.09938]
[1772097313066,46.87,68699.6169,0.0,0.4674,2e-05,137.09938]
[1772097313276,46.87,68679.9315,0.0,0.46691,2e-05,137.04622]
[1772097314551,46.87,68676.9285,0.0,0.46683,2e-05,137.03808]
[1772097316407,46.87,68680.3323,0.0,0.46692,2e-05,137.04743]
[1772097318583,46.88,68683.7446,0.0,0.46701,2e-05,137.05678]
[1772097321041,46.88,68696.2577,0.0,0.46732,2e-05,137.0905]
[1772097321284,46.88,68698.1377,0.0,0.46737,2e-05,137.09555]
[1772097322317,46.88,68710.27,0.0,0.46767,2e-05,137.12816]
[1772097323286,46.88,68710.64,0.0,0.46767,2e-05,137.12909]
[1772097328291,46.87,68702.1738,0.0,0.46746,2e-05,137.10619]
[1772097331046,46.87,68703.6877,0.0,0.46749,2e-05,137.11022]
[1772097331927,46.87,68702.1392,0.0,0.46746,2e-05,137.10551]
[1772097332295,46.87,68702.3369,0.0,0.46746,2e-05,137.10606]
[1772097332382,46.87,68702.3369,0.0,0.46746,2e-05,137.10606]
[1772097332419,46.87,68702.3369,0.0,0.46746,2e-05,137.10606]
[1772097332898,46.87,68702.3369,0.0,0.46746,2e-05,137.10606]
[1772097333274,46.87,68702.3369,0.0,0.46746,2e-05,137.10606]
[1772097334743,46.88,68713.6869,0.0,0.46775,2e-05,137.13677]
[1772097335298,46.88,68713.6962,0.0,0.46776,2e-05,137.13698]
[1772097335631,46.88,68713.6962,0.0,0.46776,2e-05,137.13698]
[1772097335681,46.88,68713.6962,0.0,0.46776,2e-05,137.13698]
[1772097336299,46.88,68709.6323,0.0,0.46765,2e-05,137.12602]
[1772097337372,46.88,68707.2231,0.0,0.46759,2e-05,137.1195]
[1772097338212,46.88,68707.2231,0.0,0.46759,2e-05,137.11952]
[1772097338517,46.88,68707.2231,0.0,0.46759,2e-05,137.11952]
[1772097339302,46.88,68711.1408,0.0,0.46769,2e-05,137.12997]
[1772097342230,46.87,68710.7169,0.0,0.46767,2e-05,137.12872]
[1772097344005,46.87,68708.0354,0.0,0.4676,2e-05,137.12142]
[1772097344307,46.87,68705.9815,0.0,0.46755,2e-05,137.11592]
[1772097344604,46.87,68705.9815,0.0,0.46755,2e-05,137.11592]
[1772097345101,46.87,68705.9815,0.0,0.46755,2e-05,137.11592]
[1772097345308,46.88,68705.7608,0.0,0.46755,2e-05,137.11548]
[1772097346013,46.88,68705.7608,0.0,0.46755,2e-05,137.11548]
[1772097346015,46.88,68705.7608,0.0,0.46755,2e-05,137.11548]
[1772097350419,46.88,68682.3554,0.0,0.46698,2e-05,137.05268]
[1772097352898,46.88,68676.1554,0.0,0.46684,2e-05,137.0361]
[1772097352899,46.88,68676.1554,0.0,0.46684,2e-05,137.0361]
[1772097358069,46.89,68657.4654,0.0,0.4664,2e-05,136.98622]
[1772097363327,46.9,68647.8715,0.0,0.4662,2e-05,136.96118]
[1772097363345,46.9,68647.8715,0.0,0.4662,2e-05,136.96118]
[1772097363460,46.9,68647.8715,0.0,0.4662,2e-05,136.96118]
[1772097364327,46.9,68650.6162,0.0,0.46627,2e-05,136.9686]
[1772097364408,46.9,68650.6162,0.0,0.46627,2e-05,136.9686]
[1772097364485,46.9,68650.6162,0.0,0.46627,2e-05,136.9686]
[1772097365821,46.9,68655.2031,0.0,0.46638,2e-05,136.98098]
[1772097365906,46.9,68655.2031,0.0,0.46638,2e-05,136.98098]
[1772097366167,46.9,68655.2031,0.0,0.46638,2e-05,136.98098]
[1772097367064,46.9,68659.2715,0.0,0.46648,2e-05,136.99201]
[1772097367111,46.9,68659.2715,0.0,0.46648,2e-05,136.99201]
[1772097367321,46.9,68659.2715,0.0,0.46647,2e-05,136.99189]
[1772097369176,46.9,68674.8246,0.0,0.46686,2e-05,137.03402]
[1772097372231,46.9,68673.6338,0.0,0.46683,2e-05,137.03098]
[1772097377278,46.91,68676.67,0.0,0.46692,2e-05,137.03947]
[1772097382313,46.91,68677.2915,0.0,0.46694,2e-05,137.04132]
[1772097387348,46.91,68675.8954,0.0,0.46691,2e-05,137.03775]
[1772097392355,46.91,68672.7208,0.0,0.46684,2e-05,137.0289]
[1772097392899,46.91,68672.7208,0.0,0.46684,2e-05,137.0289]
[1772097395359,46.92,68648.7308,0.0,0.46626,2e-05,136.96426]
[1772097396308,46.92,68648.7308,0.0,0.46626,2e-05,136.96426]
[1772097401365,46.92,68641.2462,0.0,0.46609,2e-05,136.94437]
[1772097401831,46.92,68641.2462,0.0,0.46609,2e-05,136.94437]
[1772097402217,46.92,68641.2462,0.0,0.46609,2e-05,136.94437]
[1772097403296,46.93,68641.5954,0.0,0.46611,2e-05,136.94549]
[1772097403367,46.93,68639.8469,0.0,0.46607,2e-05,136.94079]
[1772097405945,46.93,68636.8138,0.0,0.46599,2e-05,136.93255]
[1772097406274,46.93,68636.8138,0.0,0.466,2e-05,136.93261]
[1772097411375,46.93,68633.8062,0.0,0.46593,2e-05,136.92473]
[1772097416380,46.94,68628.6862,0.0,0.46582,2e-05,136.91126]
[1772097421385,46.94,68631.7715,0.0,0.46591,2e-05,136.92005]
[1772097425720,46.94,68631.6654,0.0,0.46592,2e-05,136.91999]
[1772097426390,46.94,68631.3631,0.0,0.4659,2e-05,136.91903]
[1772097428138,46.94,68627.53,0.0,0.4658,2e-05,136.90848]
[1772097428144,46.94,68627.53,0.0,0.4658,2e-05,136.90848]
[1772097428392,46.94,68628.3154,0.0,0.46583,2e-05,136.9107]
[1772097428568,46.94,68628.3154,0.0,0.46583,2e-05,136.9107]
[1772097429393,46.94,68631.0346,0.0,0.46589,2e-05,136.9181]
[1772097429458,46.94,68631.0346,0.0,0.46589,2e-05,136.9181]
[1772097429574,46.94,68631.0346,0.0,0.46589,2e-05,136.9181]
[1772097430395,46.94,68639.4938,0.0,0.4661,2e-05,136.94111]
[1772097430810,46.94,68639.4938,0.0,0.4661,2e-05,136.94111]
[1772097431801,46.94,68639.4938,0.0,0.4661,2e-05,136.94111]
[1772097432298,46.94,68639.4938,0.0,0.4661,2e-05,136.94111]
[1772097432436,46.94,68639.4938,0.0,0.4661,2e-05,136.94111]
[1772097432397,46.94,68639.4938,0.0,0.4661,2e-05,136.94111]
[1772097434406,46.94,68677.9562,0.0,0.46703,2e-05,137.04476]
[1772097435296,46.94,68677.9562,0.0,0.46703,2e-05,137.04476]
[1772097435386,46.93,68677.9562,0.0,0.46703,2e-05,137.04456]
[1772097437050,46.93,68680.5131,0.0,0.46709,2e-05,137.05144]
[1772097437127,46.93,68680.5131,0.0,0.46709,2e-05,137.05144]
[1772097442688,46.93,68683.8762,0.0,0.46717,2e-05,137.06035]
[1772097443502,46.93,68684.0738,0.0,0.46717,2e-05,137.06086]
[1772097449155,46.93,68692.7685,0.0,0.46737,2e-05,137.08396]
[1772097452229,46.93,68692.4469,0.0,0.46736,2e-05,137.08295]
[1772097455275,46.92,68686.4577,0.0,0.46721,2e-05,137.06622]
[1772097458921,46.92,68685.8869,0.0,0.46719,2e-05,137.06459]
[1772097458923,46.92,68685.8869,0.0,0.46719,2e-05,137.06459]
[1772097460636,46.92,68682.7985,0.0,0.46711,2e-05,137.05623]
[1772097465915,46.92,68685.3315,0.0,0.46717,2e-05,137.06292]
[1772097466620,46.92,68685.3315,0.0,0.46717,2e-05,137.06292]
[1772097466730,46.92,68685.3315,0.0,0.46717,2e-05,137.06292]
[1772097467605,46.92,68685.3315,0.0,0.46717,2e-05,137.06291]
[1772097471897,46.92,68677.4069,0.0,0.46698,2e-05,137.0416]
[1772097475662,46.93,68659.3169,0.0,0.46655,2e-05,136.99307]
[1772097475954,46.93,68659.3169,0.0,0.46655,2e-05,136.99307]
[1772097475991,46.93,68659.3169,0.0,0.46655,2e-05,136.99317]
[1772097476693,46.93,68659.3169,0.0,0.46655,2e-05,136.99317]
[1772097477420,46.93,68659.3169,0.0,0.46655,2e-05,136.99317]
[1772097477449,46.93,68659.02,0.0,0.46654,2e-05,136.99236]
[1772097480338,46.93,68663.9,0.0,0.46666,2e-05,137.00555]
[1772097485706,46.93,68652.2,0.0,0.46639,2e-05,136.97435]
[1772097489332,46.94,68650.9915,0.0,0.46637,2e-05,136.97142]
[1772097493955,46.94,68643.6738,0.0,0.4662,2e-05,136.95172]
[1772097494834,46.94,68643.6738,0.0,0.4662,2e-05,136.95175]
[1772097495052,46.94,68643.6738,0.0,0.4662,2e-05,136.95175]
[1772097495467,46.94,68630.95,0.0,0.46589,2e-05,136.91719]
[1772097495730,46.94,68630.95,0.0,0.46589,2e-05,136.91719]
[1772097495929,46.94,68630.95,0.0,0.46589,2e-05,136.91719]
[1772097496673,46.94,68630.95,0.0,0.46588,2e-05,136.91705]
[1772097499009,46.93,68618.5477,0.0,0.46557,2e-05,136.883]
[1772097499297,46.93,68618.5477,0.0,0.46556,2e-05,136.88286]
[1772097505203,46.93,68621.1815,0.0,0.46561,2e-05,136.88963]
[1772097506576,46.93,68621.6138,0.0,0.46562,2e-05,136.89074]
[1772097507245,46.93,68621.6138,0.0,0.46562,2e-05,136.89074]
[1772097507254,46.93,68621.6138,0.0,0.46562,2e-05,136.8906]
[1772097508050,46.93,68621.6138,0.0,0.46562,2e-05,136.8906]
[1772097508141,46.93,68621.6138,0.0,0.46562,2e-05,136.8906]
[1772097510123,46.92,68616.9177,0.0,0.46549,2e-05,136.87759]
[1772097510238,46.92,68616.9177,0.0,0.46549,2e-05,136.87749]
[1772097515277,46.92,68621.1108,0.0,0.46559,2e-05,136.88816]
[1772097520312,46.92,68623.4038,0.0,0.46563,2e-05,136.89415]
[1772097525347,46.91,68624.6392,0.0,0.46565,2e-05,136.89724]
[1772097528398,46.91,68624.8892,0.0,0.46566,2e-05,136.89781]
[1772097528500,46.91,68624.16,0.0,0.46564,2e-05,136.89577]
[1772097528952,46.91,68624.16,0.0,0.46564,2e-05,136.89577]
[1772097529065,46.91,68624.16,0.0,0.46564,2e-05,136.89577]
[1772097529589,46.91,68624.16,0.0,0.46564,2e-05,136.89591]
[1772097533313,46.92,68636.3269,0.0,0.46595,2e-05,136.92931]
[1772097534598,46.92,68636.4454,0.0,0.46596,2e-05,136.92981]
[1772097535417,46.92,68636.4454,0.0,0.46596,2e-05,136.92975]
[1772097540452,46.91,68620.0,0.0,0.46555,2e-05,136.88478]
[1772097545487,46.91,68612.0115,0.0,0.46535,2e-05,136.86289]
[1772097545642,46.91,68612.0115,0.0,0.46535,2e-05,136.86289]
[1772097546366,46.91,68612.0115,0.0,0.46535,2e-05,136.86289]
[1772097546826,46.91,68612.0115,0.0,0.46535,2e-05,136.86288]
[1772097547446,46.91,68612.0115,0.0,0.46535,2e-05,136.86288]
[1772097547501,46.91,68612.0115,0.0,0.46535,2e-05,136.86287]
[1772097547883,46.91,68612.0115,0.0,0.46535,2e-05,136.86287]
[1772097548508,46.91,68612.0115,0.0,0.46535,2e-05,136.86288]
[1772097551247,46.91,68609.6685,0.0,0.46529,2e-05,136.85645]
[1772097551307,46.91,68609.6685,0.0,0.46529,2e-05,136.85643]
[1772097551776,46.91,68609.6685,0.0,0.46529,2e-05,136.85643]
[1772097551808,46.91,68609.6685,0.0,0.46529,2e-05,136.85643]
[1772097551810,46.91,68609.6685,0.0,0.46529,2e-05,136.85643]
[1772097552304,46.91,68609.6685,0.0,0.46529,2e-05,136.85643]
[1772097552305,46.91,68609.6685,0.0,0.46529,2e-05,136.85643]
[1772097552352,46.91,68609.6685,0.0,0.46529,2e-05,136.85647]
[1772097552990,46.91,68609.6685,0.0,0.46529,2e-05,136.85647]
[1772097553259,46.91,68609.6685,0.0,0.46529,2e-05,136.85647]
[1772097553296,46.91,68609.6685,0.0,0.46529,2e-05,136.85647]
[1772097553297,46.91,68609.6685,0.0,0.46529,2e-05,136.85647]
[1772097553335,46.91,68609.6685,0.0,0.46529,2e-05,136.85648]
[1772097554528,46.91,68575.9992,0.0,0.46446,2e-05,136.76429]
[1772097556065,46.92,68575.8569,0.0,0.46446,2e-05,136.76399]
[1772097556278,46.92,68575.8569,0.0,0.46446,2e-05,136.76399]
[1772097558212,46.92,68584.8938,0.0,0.46469,2e-05,136.78896]
[1772097558403,46.92,68584.8938,0.0,0.46469,2e-05,136.78896]
[1772097558478,46.92,68584.8938,0.0,0.46469,2e-05,136.78896]
[1772097560525,46.92,68592.6185,0.0,0.46488,2e-05,136.81019]
[1772097562231,46.92,68598.2508,0.0,0.46502,2e-05,136.82561]
[1772097564261,46.92,68603.1415,0.0,0.46514,2e-05,136.83892]
[1772097569558,46.91,68604.0592,0.0,0.46515,2e-05,136.84121]
[1772097569563,46.91,68604.0592,0.0,0.46515,2e-05,136.84121]
[1772097573237,46.91,68604.27,0.0,0.46516,2e-05,136.84115]
[1772097573288,46.91,68604.27,0.0,0.46515,2e-05,136.84111]
[1772097577229,46.91,68611.4069,0.0,0.46533,2e-05,136.86062]
[1772097577297,46.91,68611.4069,0.0,0.46533,2e-05,136.86062]
[1772097577550,46.91,68611.4069,0.0,0.46533,2e-05,136.86059]
[1772097577881,46.91,68611.4069,0.0,0.46533,2e-05,136.86059]
[1772097578241,46.91,68611.4069,0.0,0.46533,2e-05,136.86059]
[1772097578266,46.91,68611.4069,0.0,0.46533,2e-05,136.86059]
[1772097578548,46.91,68611.4069,0.0,0.46533,2e-05,136.86068]
[1772097579890,46.91,68608.6154,0.0,0.46526,2e-05,136.853]
[1772097582131,46.91,68602.5715,0.0,0.46511,2e-05,136.83642]
[1772097582811,46.91,68602.5715,0.0,0.46511,2e-05,136.83639]
[1772097588578,46.91,68604.4177,0.0,0.46515,2e-05,136.84128]
[1772097588586,46.91,68604.4177,0.0,0.46515,2e-05,136.84128]
[1772097594584,46.91,68605.9838,0.0,0.46518,2e-05,136.84532]
[1772097599589,46.9,68607.6285,0.0,0.46521,2e-05,136.84965]
[1772097604594,46.9,68607.5831,0.0,0.46521,2e-05,136.84935]
[1772097605328,46.9,68607.5831,0.0,0.46521,2e-05,136.84935]
[1772097606900,46.9,68601.3331,0.0,0.46505,2e-05,136.83222]
[1772097607681,46.9,68601.3331,0.0,0.46505,2e-05,136.83224]
[1772097608466,46.9,68601.3331,0.0,0.46505,2e-05,136.83224]
[1772097608679,46.9,68601.3331,0.0,0.46506,2e-05,136.83228]
[1772097608748,46.9,68601.3331,0.0,0.46506,2e-05,136.83228]
[1772097609287,46.9,68601.3331,0.0,0.46506,2e-05,136.83228]
[1772097609529,46.9,68601.3331,0.0,0.46506,2e-05,136.83228]
[1772097609600,46.9,68590.8315,0.0,0.4648,2e-05,136.80349]
[1772097610818,46.9,68578.6677,0.0,0.4645,2e-05,136.77007]
[1772097611029,46.9,68578.6677,0.0,0.4645,2e-05,136.77007]
[1772097612039,46.9,68578.6677,0.0,0.4645,2e-05,136.77007]
[1772097614070,46.9,68578.6677,0.0,0.4645,2e-05,136.77008]
[1772097618012,46.9,68571.0569,0.0,0.46431,2e-05,136.74916]
[1772097624056,46.9,68580.63,0.0,0.46455,2e-05,136.77555]
[1772097629091,46.9,68575.2454,0.0,0.46442,2e-05,136.7608]
[1772097634126,46.9,68578.4292,0.0,0.4645,2e-05,136.76908]
[1772097639162,46.91,68578.0692,0.0,0.46449,2e-05,136.76814]
[1772097644196,46.91,68574.8662,0.0,0.46441,2e-05,136.75939]
[1772097649232,46.91,68573.5138,0.0,0.46438,2e-05,136.75573]
[1772097654267,46.91,68576.7531,0.0,0.46446,2e-05,136.7647]
[1772097659650,46.91,68575.8323,0.0,0.46444,2e-05,136.76222]
[1772097661179,46.91,68575.8323,0.0,0.46444,2e-05,136.76223]
[1772097661336,46.91,68575.8323,0.0,0.46444,2e-05,136.76223]
[1772097661538,46.91,68575.8323,0.0,0.46444,2e-05,136.76223]
[1772097661611,46.91,68575.8323,0.0,0.46444,2e-05,136.76224]
[1772097662017,46.91,68575.8323,0.0,0.46444,2e-05,136.76224]
[1772097663390,46.91,68575.8323,0.0,0.46444,2e-05,136.76223]
[1772097663486,46.91,68575.8323,0.0,0.46444,2e-05,136.76222]
[1772097665055,46.91,68581.6185,0.0,0.46458,2e-05,136.77812]
[1772097669239,46.91,68587.0331,0.0,0.46472,2e-05,136.79303]
[1772097671456,46.91,68587.0331,0.0,0.46472,2e-05,136.7931]
[1772097672594,46.91,68596.0046,0.0,0.46494,2e-05,136.81771]
[1772097675400,46.91,68602.6477,0.0,0.4651,2e-05,136.83585]
[1772097676049,46.91,68602.6477,0.0,0.4651,2e-05,136.83583]
[1772097681458,46.91,68597.3262,0.0,0.46497,2e-05,136.82127]
[1772097686493,46.91,68595.4669,0.0,0.46493,2e-05,136.81627]
[1772097686690,46.91,68595.4669,0.0,0.46493,2e-05,136.81627]
[1772097687948,46.91,68595.4669,0.0,0.46493,2e-05,136.81628]
[1772097693542,46.91,68594.3569,0.0,0.46491,2e-05,136.81281]
[1772097698577,46.91,68604.9677,0.0,0.46516,2e-05,136.84176]
[1772097701745,46.91,68610.9354,0.0,0.4653,2e-05,136.85791]
[1772097702734,46.91,68610.9354,0.0,0.4653,2e-05,136.85785]
[1772097708648,46.9,68613.5354,0.0,0.46535,2e-05,136.86459]
[1772097712310,46.9,68612.1438,0.0,0.46532,2e-05,136.86063]
[1772097713369,46.9,68612.1438,0.0,0.46531,2e-05,136.86058]
[1772097716244,46.9,68609.0915,0.0,0.46523,2e-05,136.85213]
[1772097721720,46.9,68609.7985,0.0,0.46525,2e-05,136.85385]
[1772097722766,46.9,68609.9485,0.0,0.46525,2e-05,136.85423]
[1772097726910,46.9,68605.2585,0.0,0.46513,2e-05,136.84133]
[1772097727411,46.9,68605.2585,0.0,0.46513,2e-05,136.84133]
[1772097728042,46.9,68605.2585,0.0,0.46513,2e-05,136.84132]
[1772097733732,46.9,68595.2531,0.0,0.46489,2e-05,136.81416]
[1772097734356,46.9,68595.2531,0.0,0.46489,2e-05,136.81416]
[1772097737541,46.9,68588.7077,0.0,0.46473,2e-05,136.79627]
[1772097738746,46.9,68588.7077,0.0,0.46473,2e-05,136.79628]
[1772097739203,46.9,68588.7077,0.0,0.46473,2e-05,136.79628]
[1772097739819,46.9,68588.7077,0.0,0.46473,2e-05,136.79629]
[1772097743088,46.9,68601.2008,0.0,0.46504,2e-05,136.83054]
[1772097746869,46.9,68600.8669,0.0,0.46503,2e-05,136.82962]
[1772097747196,46.9,68600.8669,0.0,0.46503,2e-05,136.82962]
[1772097749944,46.9,68604.5715,0.0,0.46512,2e-05,136.83976]
[1772097751140,46.9,68604.5715,0.0,0.46512,2e-05,136.83974]
[1772097756760,46.9,68610.2715,0.0,0.46526,2e-05,136.8546]
[1772097761765,46.89,68609.3708,0.0,0.46523,2e-05,136.85198]
[1772097766696,46.89,68607.7154,0.0,0.46518,2e-05,136.84735]
[1772097771119,46.89,68599.8646,0.0,0.46499,2e-05,136.82585]
[1772097777126,46.89,68607.2515,0.0,0.46517,2e-05,136.84601]
[1772097782161,46.89,68609.0862,0.0,0.46521,2e-05,136.85094]
[1772097787196,46.89,68605.9577,0.0,0.46513,2e-05,136.84236]
[1772097792231,46.89,68609.8438,0.0,0.46523,2e-05,136.85289]
[1772097797266,46.89,68607.7915,0.0,0.46517,2e-05,136.84722]
[1772097802301,46.89,68607.5554,0.0,0.46517,2e-05,136.84653]
[1772097807336,46.89,68603.9946,0.0,0.46508,2e-05,136.83678]
[1772097812371,46.89,68604.7238,0.0,0.4651,2e-05,136.83825]
[1772097817406,46.89,68604.9623,0.0,0.4651,2e-05,136.8389]
[1772097822828,46.89,68604.4969,0.0,0.46509,2e-05,136.83763]
[1772097827833,46.89,68604.4808,0.0,0.46509,2e-05,136.83759]
[1772097832919,46.89,68608.2846,0.0,0.46518,2e-05,136.84792]
[1772097838554,46.88,68624.4062,0.0,0.46556,2e-05,136.89151]
[1772097839360,46.88,68624.4062,0.0,0.46556,2e-05,136.89151]
[1772097840473,46.88,68624.4062,0.0,0.46556,2e-05,136.89143]
[1772097840576,46.88,68624.4062,0.0,0.46556,2e-05,136.89143]
[1772097841634,46.88,68624.4062,0.0,0.46556,2e-05,136.89135]
[1772097843168,46.88,68621.0654,0.0,0.46547,2e-05,136.88217]
[1772097845198,46.88,68611.4723,0.0,0.46524,2e-05,136.85593]
[1772097850640,46.88,68620.6015,0.0,0.46546,2e-05,136.88067]
[1772097852026,46.88,68621.5931,0.0,0.46548,2e-05,136.88332]
[1772097852897,46.88,68621.8715,0.0,0.46548,2e-05,136.88403]
[1772097853915,46.87,68621.8715,0.0,0.46548,2e-05,136.88395]
[1772097854668,46.88,68621.8715,0.0,0.46548,2e-05,136.88407]
[1772097859703,46.88,68628.8262,0.0,0.46567,2e-05,136.90358]
[1772097864455,46.89,68629.9215,0.0,0.46571,2e-05,136.90695]
[1772097864464,46.89,68629.9215,0.0,0.46571,2e-05,136.90695]
[1772097864738,46.89,68629.9215,0.0,0.46572,2e-05,136.90704]
[1772097869691,46.88,68633.2015,0.0,0.46578,2e-05,136.9155]
[1772097871279,46.88,68631.71,0.0,0.46574,2e-05,136.91123]
[1772097876822,46.87,68623.6992,0.0,0.46553,2e-05,136.88842]
[1772097881889,46.87,68624.6054,0.0,0.46554,2e-05,136.89059]
[1772097886894,46.87,68618.0738,0.0,0.46537,2e-05,136.87254]
[1772097891899,46.87,68613.7508,0.0,0.46526,2e-05,136.86071]
[1772097896904,46.87,68611.4177,0.0,0.46521,2e-05,136.85434]
[1772097901909,46.87,68606.7446,0.0,0.46509,2e-05,136.84156]
[1772097902607,46.87,68606.7446,0.0,0.46509,2e-05,136.84156]
[1772097906248,46.87,68603.3392,0.0,0.46501,2e-05,136.83237]
[1772097911919,46.87,68606.6485,0.0,0.4651,2e-05,136.84158]
[1772097915225,46.87,68606.8177,0.0,0.4651,2e-05,136.84211]
[1772097915449,46.87,68606.8177,0.0,0.4651,2e-05,136.84211]
[1772097915735,46.87,68606.8177,0.0,0.4651,2e-05,136.84211]
[1772097915812,46.87,68606.8177,0.0,0.4651,2e-05,136.84211]
[1772097915903,46.87,68606.8177,0.0,0.4651,2e-05,136.84211]
[1772097915923,46.87,68607.0169,0.0,0.46511,2e-05,136.84266]
[1772097917598,46.87,68608.3708,0.0,0.46514,2e-05,136.84617]
[1772097917901,46.87,68608.3708,0.0,0.46514,2e-05,136.84616]
[1772097922931,46.87,68585.0931,0.0,0.46456,2e-05,136.78231]
[1772097924042,46.87,68584.1623,0.0,0.46454,2e-05,136.77975]
[1772097924932,46.87,68584.2369,0.0,0.46454,2e-05,136.77995]
[1772097925965,46.87,68583.0054,0.0,0.46451,2e-05,136.77656]
[1772097927492,46.87,68575.4677,0.0,0.46432,2e-05,136.75581]
[1772097931259,46.87,68562.2992,0.0,0.464,2e-05,136.71951]
[1772097931601,46.87,68562.2992,0.0,0.464,2e-05,136.71951]
[1772097931765,46.87,68562.2992,0.0,0.464,2e-05,136.71951]
[1772097933100,46.87,68559.8554,0.0,0.46394,2e-05,136.71224]
[1772097933143,46.87,68559.8554,0.0,0.46394,2e-05,136.71224]
[1772097935318,46.87,68554.9708,0.0,0.46382,2e-05,136.69886]
[1772097936420,46.87,68554.9708,0.0,0.46383,2e-05,136.69894]
[1772097938664,46.87,68552.2708,0.0,0.46376,2e-05,136.69161]
[1772097942197,46.88,68550.9592,0.0,0.46374,2e-05,136.68825]
[1772097942652,46.88,68550.9592,0.0,0.46374,2e-05,136.68825]
[1772097945662,46.88,68551.8208,0.0,0.46377,2e-05,136.69082]
[1772097946180,46.88,68551.8208,0.0,0.46377,2e-05,136.69084]
[1772097946773,46.88,68551.8208,0.0,0.46377,2e-05,136.69084]
[1772097948776,46.88,68561.0423,0.0,0.464,2e-05,136.71634]
[1772097951705,46.88,68564.3985,0.0,0.46408,2e-05,136.72561]
[1772097951802,46.88,68564.3985,0.0,0.46408,2e-05,136.7256]
[1772097957878,46.88,68566.7615,0.0,0.46415,2e-05,136.73244]
[1772097957965,46.88,68566.5685,0.0,0.46414,2e-05,136.73197]
[1772097960679,46.88,68566.0615,0.0,0.46413,2e-05,136.73055]
[1772097961265,46.88,68566.0615,0.0,0.46413,2e-05,136.73054]
[1772097963229,46.88,68566.1677,0.0,0.46413,2e-05,136.73085]
[1772097965126,46.88,68561.4538,0.0,0.46402,2e-05,136.71786]
[1772097967181,46.88,68560.7762,0.0,0.464,2e-05,136.71601]
[1772097970360,46.88,68560.2954,0.0,0.46399,2e-05,136.71473]
[1772097973741,46.88,68560.4808,0.0,0.464,2e-05,136.71527]
[1772097974908,46.88,68560.4808,0.0,0.464,2e-05,136.71527]
[1772097975035,46.88,68562.49,0.0,0.46405,2e-05,136.72081]
[1772097975249,46.88,68562.49,0.0,0.46405,2e-05,136.72081]
[1772097975846,46.88,68562.49,0.0,0.46405,2e-05,136.72081]
[1772097976145,46.88,68562.49,0.0,0.46405,2e-05,136.72081]
[1772097976669,46.88,68562.49,0.0,0.46405,2e-05,136.72081]
[1772097976984,46.88,68568.5962,0.0,0.4642,2e-05,136.73765]
[1772097979888,46.88,68579.5308,0.0,0.46447,2e-05,136.76775]
[1772097979903,46.88,68579.5308,0.0,0.46447,2e-05,136.76775]
[1772097980213,46.88,68579.5308,0.0,0.46447,2e-05,136.76775]
[1772097982802,46.88,68581.0031,0.0,0.4645,2e-05,136.77178]
[1772097982901,46.88,68581.0031,0.0,0.4645,2e-05,136.77178]
[1772097985859,46.88,68575.67,0.0,0.46437,2e-05,136.75711]
[1772097985957,46.88,68575.67,0.0,0.46437,2e-05,136.75711]
[1772097991641,46.88,68570.6331,0.0,0.46424,2e-05,136.74268]
[1772097993632,46.88,68571.0769,0.0,0.46426,2e-05,136.7439]
[1772097993658,46.88,68571.0769,0.0,0.46426,2e-05,136.7439]
[1772097998692,46.88,68576.1592,0.0,0.46438,2e-05,136.7579]
[1772098004011,46.88,68576.9869,0.0,0.4644,2e-05,136.76018]
[1772098009769,46.88,68576.0108,0.0,0.46438,2e-05,136.7575]
[1772098014806,46.88,68578.0262,0.0,0.46443,2e-05,136.76305]
[1772098016806,46.88,68581.6892,0.0,0.46452,2e-05,136.77313]
[1772098016820,46.88,68581.6892,0.0,0.46452,2e-05,136.77313]
[1772098021855,46.88,68571.7638,0.0,0.46427,2e-05,136.7458]
[1772098022043,46.88,68571.7638,0.0,0.46427,2e-05,136.7458]
[1772098022862,46.88,68571.7638,0.0,0.46427,2e-05,136.7458]
[1772098027897,46.88,68578.4946,0.0,0.46444,2e-05,136.76433]
[1772098032933,46.88,68583.5585,0.0,0.46456,2e-05,136.77822]
[1772098037968,46.88,68584.2038,0.0,0.46457,2e-05,136.77988]
[1772098038908,46.88,68584.2038,0.0,0.46457,2e-05,136.77988]
[1772098040081,46.88,68584.2038,0.0,0.46457,2e-05,136.77983]
[1772098046025,46.88,68576.46,0.0,0.46438,2e-05,136.75854]
[1772098051060,46.88,68576.7069,0.0,0.46439,2e-05,136.7587]
[1772098056069,46.88,68574.1154,0.0,0.46432,2e-05,136.75158]
[1772098057734,46.88,68574.0785,0.0,0.46432,2e-05,136.75148]
[1772098057798,46.88,68574.0785,0.0,0.46432,2e-05,136.75148]
[1772098063067,46.88,68573.5408,0.0,0.46431,2e-05,136.75001]
[1772098063076,46.88,68573.1223,0.0,0.4643,2e-05,136.74886]
[1772098066104,46.88,68572.5062,0.0,0.46429,2e-05,136.74715]
[1772098067080,46.88,68572.8408,0.0,0.46429,2e-05,136.74808]
[1772098072085,46.88,68573.0146,0.0,0.4643,2e-05,136.74857]
[1772098077090,46.88,68573.3031,0.0,0.46431,2e-05,136.74938]
[1772098078642,46.88,68573.1185,0.0,0.4643,2e-05,136.74888]
[1772098078743,46.88,68573.1185,0.0,0.4643,2e-05,136.74888]
[1772098084097,46.88,68572.9031,0.0,0.4643,2e-05,136.74827]
[1772098089102,46.88,68565.4446,0.0,0.46411,2e-05,136.72771]
[1772098094107,46.88,68566.2577,0.0,0.46413,2e-05,136.72993]
[1772098099112,46.88,68567.4677,0.0,0.46416,2e-05,136.73319]
[1772098105118,46.88,68567.7154,0.0,0.46416,2e-05,136.73379]
[1772098110475,46.88,68570.1092,0.0,0.46422,2e-05,136.74025]
[1772098115510,46.88,68568.7508,0.0,0.46418,2e-05,136.7359]
[1772098120545,46.88,68566.8654,0.0,0.46413,2e-05,136.73067]
[1772098125074,46.88,68566.5423,0.0,0.46412,2e-05,136.72977]
[1772098130615,46.88,68563.0177,0.0,0.46404,2e-05,136.72007]
[1772098131733,46.88,68563.0177,0.0,0.46404,2e-05,136.72007]
[1772098137151,46.88,68566.1292,0.0,0.46411,2e-05,136.72865]
[1772098142156,46.88,68565.4215,0.0,0.4641,2e-05,136.72671]
[1772098147659,46.88,68565.9246,0.0,0.46411,2e-05,136.7281]
[1772098152771,46.88,68561.5546,0.0,0.46401,2e-05,136.71613]
[1772098157806,46.88,68560.2415,0.0,0.46398,2e-05,136.71263]
[1772098162841,46.88,68560.6815,0.0,0.46399,2e-05,136.71395]
[1772098165399,46.88,68560.3815,0.0,0.46399,2e-05,136.71316]
[1772098169278,46.88,68562.7046,0.0,0.46404,2e-05,136.71962]
[1772098169890,46.88,68562.7046,0.0,0.46405,2e-05,136.7197]
[1772098174925,46.89,68573.87,0.0,0.46433,2e-05,136.7501]
[1772098179960,46.89,68575.7177,0.0,0.46437,2e-05,136.75526]
[1772098184995,46.89,68577.1885,0.0,0.46441,2e-05,136.75934]
[1772098190030,46.89,68577.4892,0.0,0.46442,2e-05,136.76019]
[1772098195065,46.89,68577.7131,0.0,0.46443,2e-05,136.76083]
[1772098200106,46.89,68581.5415,0.0,0.46452,2e-05,136.7713]
[1772098201421,46.89,68581.29,0.0,0.46451,2e-05,136.7706]
[1772098201475,46.89,68581.29,0.0,0.46451,2e-05,136.7706]
[1772098611031,46.84,68831.3831,0.0,0.47055,2e-05,137.4357]
[1772102251742,46.81,68811.9662,0.0,0.46996,2e-05,137.35006]
[1772108410414,46.74,68623.3862,0.0,0.46507,2e-05,136.78354]
[1772112896221,46.86,68530.7246,0.0,0.46309,2e-05,136.49874]
[1772116331923,46.84,68414.18,0.0,0.4601,2e-05,136.13863]
[1772116953757,46.59,68343.4892,0.0,0.45764,2e-05,135.90507]
[1772118059492,46.71,67970.4038,0.0,0.44871,2e-05,134.79608]
[1772119898692,46.56,67473.7354,0.0,0.43583,3e-05,133.16287]
[1772120507911,46.91,67650.5892,0.0,0.44137,2e-05,133.79699]
[1772121718090,46.92,67723.6392,0.0,0.44321,2e-05,134.02181]
[1772124324995,47.05,67288.7385,0.0,0.43283,2e-05,132.59377]
[1772125737975,47.1,67282.2562,0.0,0.43281,2e-05,132.56791]
[1772128398221,47.18,67110.9038,0.0,0.42883,2e-05,131.97494]
[1772131683276,46.92,67627.1446,4.8,0.44073,2e-05,133.62424]
[1772135310419,46.92,67911.4685,4.8,0.44773,2e-05,134.48917]
[1772142546350,46.63,67920.7454,4.8,0.447,2e-05,134.41317]
[1772150962979,46.37,67851.0615,4.8,0.44436,3e-05,134.08161]
[1772151826772,46.49,67555.0108,4.8,0.43731,3e-05,133.13434]
[1772158483493,46.45,67702.6715,4.8,0.44084,3e-05,133.55183]
[1772163114313,46.44,67479.8808,4.8,0.43514,3e-05,132.77366]
[1772165085619,46.37,68163.3992,4.8,0.45208,3e-05,134.92011]
[1772172886663,46.56,68065.2354,4.8,0.45012,3e-05,134.57697]
[1772175397383,46.48,68086.9254,4.8,0.45041,3e-05,134.61063]
[1772182363113,46.21,68315.2392,4.8,0.45527,3e-05,135.19859]
[1772189002973,46.23,67166.6546,4.8,0.42628,3e-05,131.42196]
[1772190994312,46.36,67058.9031,4.8,0.424,3e-05,131.04981]
[1772198397662,47.0,66508.2478,4.8,0.41244,2e-05,129.12121]
[1772203236750,46.79,66552.2167,4.8,0.41269,3e-05,129.18441]
[1772205481719,46.72,66457.7356,4.8,0.41002,3e-05,128.78483]
[1772208101325,46.51,66475.8567,4.8,0.40965,3e-05,128.77014]
[1772208867711,46.47,66351.1511,4.8,0.40633,3e-05,128.26731]
[1772212988912,46.86,65627.4356,4.8,0.38965,3e-05,125.42422]
[1772214759402,46.98,65907.2978,4.8,0.39716,2e-05,126.61161]
[1772218238302,46.89,65787.7722,4.8,0.39376,3e-05,126.05849]
[1772225032081,46.71,66027.8111,4.8,0.39894,3e-05,126.91128]
[1772230349801,46.63,65887.2344,4.8,0.39502,3e-05,126.26291]
[1772236237048,46.46,66266.3844,4.8,0.40383,3e-05,127.68111]
[1772248423037,46.31,66287.5778,4.8,0.40362,3e-05,127.60553]
[1772251859676,46.57,66100.9867,4.8,0.39992,3e-05,126.91562]
[1772260016989,46.64,65209.9511,4.8,0.37763,3e-05,123.09944]
[1772260511405,46.89,64404.9278,4.8,0.35861,2e-05,119.52604]
[1772262120673,48.31,63726.8578,4.8,0.34874,2e-05,117.08273]
[1772264259570,47.87,64205.2633,4.8,0.35824,2e-05,119.0837]
[1772269105945,47.85,63707.6878,4.8,0.34592,2e-05,116.64438]
[1772271411025,47.69,63881.1633,5.0,0.34937,2e-05,117.37327]
[1772282331960,48.08,64367.5122,5.0,0.36295,2e-05,119.78301]
[1772285679501,48.04,64387.7878,5.0,0.36322,2e-05,119.82501]
[1772288172597,47.72,65198.4356,5.0,0.3817,2e-05,123.25793]
[1772290626390,47.79,64728.2022,5.0,0.37035,2e-05,121.19852]
[1772292018798,47.68,64754.8378,5.0,0.37049,2e-05,121.25251]
[1772296459163,47.46,65323.2756,5.0,0.38356,2e-05,123.60763]
[1772304867131,47.44,66298.2733,5.0,0.40763,2e-05,127.4779]
[1772310134110,46.67,67338.0311,5.0,0.43088,3e-05,131.01287]
[1772314668929,47.34,67174.95,5.0,0.42904,2e-05,130.54921]
[1772316535316,47.15,67185.3333,5.0,0.42861,3e-05,130.52768]
[1772320432178,47.42,67494.7356,5.0,0.4372,2e-05,131.58062]
[1772327177641,47.37,67016.1833,5.0,0.42503,2e-05,129.89059]
[1772329981909,47.31,67879.86,5.0,0.44633,2e-05,132.69884]
[1772331846545,47.21,68071.2344,5.0,0.4508,2e-05,133.25108]
[1772337045866,47.36,67986.1389,5.0,0.44908,2e-05,132.96677]
[1772341337245,47.4,67802.6644,5.0,0.4446,2e-05,132.37101]
[1772348531846,47.48,67317.8844,5.0,0.4327,2e-05,130.75207]
[1772350836585,47.43,67638.8933,5.0,0.44053,2e-05,131.77282]
[1772355751147,47.82,66796.2056,5.0,0.42083,2e-05,128.95511]
[1772360303689,48.0,66801.3844,5.0,0.42156,2e-05,128.97477]
[1772367765452,47.95,66825.6444,5.0,0.42191,2e-05,128.98175]
[1772373219465,47.7,67671.3422,5.0,0.44196,2e-05,131.7144]
[1772378312853,47.56,67575.3411,5.0,0.43907,2e-05,131.34017]
[1772380848478,47.63,67219.5122,5.0,0.43044,2e-05,130.15735]
[1772383216558,47.55,67353.6378,5.0,0.43348,2e-05,130.56982]
[1772387524146,48.15,66450.3922,5.0,0.41313,2e-05,127.49348]
[1772392376552,48.1,66577.1533,5.0,0.41601,2e-05,127.90022]
[1772399861574,48.59,65834.2078,5.0,0.39947,2e-05,125.15983]
[1772402178137,48.34,66003.3233,5.0,0.40264,2e-05,125.7208]
[1772404956863,48.24,65745.2089,6.0,0.39584,2e-05,124.64467]
[1772408361116,48.0,66145.9133,6.0,0.40476,2e-05,126.10928]
[1772410611259,47.92,66204.9611,6.0,0.40589,2e-05,126.29136]
[1772412320469,47.73,67100.2378,6.0,0.42745,2e-05,129.4829]
[1772414936219,47.91,67028.6689,6.0,0.42629,2e-05,129.25168]
[1772417559951,48.04,66391.1378,6.0,0.41089,2e-05,126.96711]
[1772421859223,47.76,67040.1633,6.0,0.42596,2e-05,129.19528]
[1772424337593,47.67,67098.4289,6.0,0.42708,2e-05,129.35424]
[1772429103267,47.84,66987.0322,6.0,0.42483,2e-05,128.96142]
[1772435691198,48.05,66064.1489,6.0,0.4026,2e-05,125.55724]
[1772437959547,48.16,66336.0656,6.0,0.40973,2e-05,126.60635]
[1772441436735,48.03,66548.1233,6.0,0.41448,2e-05,127.32621]
[1772447177880,48.1,66544.3389,6.0,0.41456,2e-05,127.27737]
[1772450996703,47.96,66432.81,6.0,0.41122,2e-05,126.7922]
[1772454085272,47.79,66578.4278,6.0,0.41421,2e-05,127.2595]
[1772457200260,47.87,66226.6589,6.0,0.40569,2e-05,125.93172]
[1772459749275,48.18,65792.5589,6.0,0.39607,2e-05,124.30575]
[1772462208549,47.58,66511.5011,6.0,0.41164,3e-05,126.8794]
[1772463001781,47.25,67398.47,6.0,0.43279,3e-05,129.93581]
[1772463118285,47.22,67535.4611,6.0,0.43611,3e-05,130.38043]
[1772464272527,47.23,68421.9544,6.0,0.45842,3e-05,133.07413]
[1772464971338,47.42,69083.4867,6.0,0.4754,2e-05,134.83174]
[1772465409655,47.57,69044.8111,6.0,0.47483,2e-05,134.74036]
[1772466874479,47.71,69314.5322,6.0,0.4818,2e-05,135.3822]
[1772467275669,47.65,69493.7122,6.0,0.48606,2e-05,135.78744]
[1772468379292,47.72,69915.16,6.0,0.49651,2e-05,136.67883]
[1772469341884,47.68,69725.9389,6.0,0.4918,2e-05,136.27665]
[1772469949945,47.67,70409.0356,6.0,0.50843,2e-05,137.60469]
[1772471476675,47.64,69770.9367,6.0,0.49281,2e-05,136.35237]
[1772473044896,47.61,69813.5111,6.0,0.49377,2e-05,136.42705]
[1772475473966,47.6,69519.7567,6.0,0.48653,2e-05,135.77003]
[1772477169908,47.56,69583.0856,6.0,0.48798,2e-05,135.89438]
[1772477938052,47.6,69331.9144,6.0,0.48189,2e-05,135.31881]
[1772480634358,47.46,69280.7878,6.0,0.48027,2e-05,135.16874]
[1772482710879,47.63,69351.3156,6.0,0.48239,2e-05,135.32188]
[1772485552008,47.6,69592.4389,6.0,0.48825,2e-05,135.83998]
[1772485772132,47.59,69656.3222,6.0,0.4898,2e-05,135.97702]
[1772489967075,47.69,69628.7422,6.0,0.48931,2e-05,135.88153]
[1772494260539,47.57,69296.7889,6.0,0.48084,2e-05,135.08757]
[1772496125776,47.63,69225.1044,6.0,0.47917,2e-05,134.90294]
[1772498303063,47.55,69524.3344,6.0,0.48637,2e-05,135.57239]
[1772501851075,47.63,69398.4811,6.0,0.48341,2e-05,135.25718]
[1772503634192,47.65,69010.6933,6.0,0.47388,2e-05,134.31307]
[1772505870294,47.59,68865.1722,6.0,0.47009,2e-05,133.92051]
[1772507201525,47.63,68824.1956,6.0,0.46917,2e-05,133.80493]
[1772512456043,47.61,68785.63,6.0,0.46812,2e-05,133.6559]
[1772517015095,47.61,68291.3289,6.0,0.45577,2e-05,132.2616]
[1772518011893,47.58,68328.1256,6.0,0.45658,2e-05,132.35373]
[1772521559722,47.74,68510.9356,6.0,0.46157,2e-05,132.84808]
[1772525951929,47.92,68460.1411,6.0,0.46075,2e-05,132.6844]
[1772527449988,48.01,67787.7833,6.0,0.44429,2e-05,130.71832]
[1772528460159,48.29,67506.7311,6.0,0.43819,2e-05,129.87019]
[1772529822651,48.19,67461.2367,6.0,0.43673,2e-05,129.69524]
[1772533487156,48.51,67128.0156,7.0,0.42951,2e-05,128.62471]
[1772537027661,48.46,67383.5789,7.0,0.43562,2e-05,129.42517]
[1772539821255,48.49,67951.3656,7.0,0.44969,2e-05,131.1642]
[1772540390912,48.53,68015.4389,7.0,0.45138,2e-05,131.3524]
[1772542075278,48.46,67790.5033,7.0,0.4456,2e-05,130.65597]
[1772544849672,48.08,67419.8422,7.0,0.43518,2e-05,129.40416]
[1772545650359,48.14,67103.4611,7.0,0.42751,2e-05,128.35604]
[1772547738813,48.0,67630.1289,7.0,0.44014,2e-05,130.0391]
[1772548972589,48.06,66952.37,7.0,0.42341,2e-05,127.78676]
[1772549963584,48.37,66970.4522,7.0,0.42494,2e-05,127.9088]
[1772550477941,48.23,67125.9667,7.0,0.42831,2e-05,128.4049]
[1772551111824,48.18,67120.4067,7.0,0.42799,2e-05,128.37006]
[1772552107594,48.19,67658.2222,7.0,0.4414,2e-05,130.11736]
[1772553342433,48.37,67911.1867,7.0,0.44822,2e-05,130.90579]
[1772554249423,48.34,68831.5044,7.0,0.47077,2e-05,133.44133]
[1772554565063,48.35,68877.4878,7.0,0.47194,2e-05,133.55592]
[1772555716300,48.45,68788.34,7.0,0.47,2e-05,133.32543]
[1772556459684,48.52,68486.3,7.0,0.46276,2e-05,132.52952]
[1772557074579,48.44,68709.5422,7.0,0.46803,2e-05,133.10923]
[1772557950977,48.49,68058.9256,7.0,0.45216,2e-05,131.31425]
[1772558912015,48.39,68609.6,7.0,0.46542,2e-05,132.82619]
[1772560650588,48.36,68708.8567,7.0,0.46776,2e-05,133.06917]
[1772561734033,48.39,68587.3178,7.0,0.46486,2e-05,132.7417]
[1772562772952,48.45,69080.7233,7.0,0.47709,2e-05,133.98721]
[1772564640149,48.37,69034.6444,7.0,0.47576,2e-05,133.8547]
[1772566058380,48.34,69082.7644,7.0,0.47686,2e-05,133.95709]
[1772566726574,48.36,69120.4711,7.0,0.47782,2e-05,134.04269]
[1772568559947,48.55,68815.2989,7.0,0.4708,2e-05,133.28324]
[1772570232923,48.52,68853.8811,7.0,0.47166,2e-05,133.36384]
[1772572982969,48.84,68468.1333,7.0,0.46305,2e-05,132.35701]
[1772574124224,48.75,68376.02,7.0,0.46055,2e-05,132.08905]
[1772576819521,48.87,68671.9978,7.0,0.46805,2e-05,132.86161]
[1772580888885,48.84,68908.1911,7.0,0.4737,2e-05,133.42042]
[1772583435469,48.86,68650.9444,7.0,0.46746,2e-05,132.74606]
[1772586132589,48.86,68442.9133,7.0,0.46237,2e-05,132.17066]
[1772587367939,48.78,68373.0811,7.0,0.46043,2e-05,131.96238]
[1772588670830,48.78,69115.1178,7.0,0.47853,2e-05,133.84884]
[1772591131927,48.71,68487.3611,7.0,0.463,2e-05,132.23139]
[1772592256395,48.7,68497.1744,7.0,0.46321,2e-05,132.24737]
[1772593987390,48.68,68583.8456,7.0,0.46525,2e-05,132.46027]
[1772596148406,48.91,67952.4167,7.0,0.45041,2e-05,130.70279]
[1772598004484,48.95,67972.9578,7.0,0.451,2e-05,130.75015]
[1772600166180,48.95,68152.8389,7.0,0.4554,2e-05,131.24844]
[1772602791534,48.89,68329.2511,7.0,0.45951,2e-05,131.71052]
[1772605524003,48.91,68489.0689,7.0,0.46345,2e-05,132.12142]
[1772609602018,49.14,69054.4644,7.0,0.47773,2e-05,133.52868]
[1772610268414,49.11,69282.2344,7.0,0.48317,2e-05,134.05294]
[1772612706713,49.4,69633.3256,8.0,0.49222,2e-05,134.80423]
[1772614652237,49.45,71311.87,8.0,0.53186,2e-05,137.621]
[1772615706586,49.42,71538.3844,33.0,0.53708,2e-05,137.89208]
[1772616324435,49.44,71646.5678,33.0,0.53961,2e-05,138.01039]
[1772618115058,49.77,71920.1311,75.5,0.54623,2e-05,138.27158]
[1772619914437,49.89,71894.8578,75.5,0.54576,2e-05,138.22489]
[1772623616382,50.21,71757.3578,76.5,0.54297,2e-05,138.03444]
[1772625960364,50.19,71483.3589,76.5,0.53669,2e-05,137.70338]
[1772627197977,50.28,71161.0467,76.5,0.52943,2e-05,137.27857]
[1772629949511,50.24,71859.4211,76.5,0.54528,2e-05,138.08272]
[1772632183672,49.98,71928.0422,76.5,0.54657,2e-05,138.14144]
[1772634798719,49.88,72970.6644,76.5,0.56995,2e-05,138.90721]
[1772634902780,49.84,72969.5356,76.5,0.56991,2e-05,138.90679]
[1772636261393,49.86,72189.94,76.5,0.55239,2e-05,138.3529]
[1772638349660,49.9,73525.8267,76.5,0.58224,2e-05,139.09061]
[1772639188456,49.9,73387.8789,76.5,0.5792,2e-05,139.04179]
[1772640421265,49.94,73751.5756,76.5,0.58719,2e-05,139.11958]
[1772643370699,49.86,73840.4256,76.5,0.58911,2e-05,139.10613]
[1772645480861,49.94,73730.8656,76.3,0.58673,2e-05,139.06889]
[1772648002470,50.36,73584.6178,76.3,0.58363,2e-05,139.00702]
[1772649390646,50.3,73755.6456,76.3,0.58733,2e-05,139.03171]
[1772653920633,50.19,74155.3533,76.3,0.59595,2e-05,139.02513]
[1772658905218,50.13,73578.26,76.3,0.58343,2e-05,138.9077]
[1772659944099,50.16,73697.4811,76.3,0.58604,2e-05,138.92415]
[1772664803449,50.19,73274.1367,76.3,0.57677,2e-05,138.75553]
[1772668433435,50.26,73162.32,76.3,0.57433,2e-05,138.67392]
[1772672976090,50.16,73520.5933,76.3,0.58216,2e-05,138.76023]
[1772673879566,50.08,73351.1978,76.3,0.57841,2e-05,138.70134]
[1772677872477,50.0,73124.7844,76.3,0.57337,2e-05,138.5773]
[1772681847767,49.99,72932.1656,76.3,0.56907,2e-05,138.44674]
[1772687572421,50.03,73316.4044,76.3,0.57761,2e-05,138.56258]
[1772691075299,49.9,72587.83,76.3,0.56128,2e-05,138.15504]
[1772693617288,49.89,73054.9967,76.3,0.57175,2e-05,138.40136]
[1772696620566,49.8,72706.2767,76.3,0.56387,2e-05,138.18449]
[1772700634886,49.84,72737.6211,76.3,0.56459,2e-05,138.1654]
[1772701856719,49.76,73133.5567,76.3,0.57342,2e-05,138.36432]
[1772704236697,49.86,73015.5533,76.3,0.57083,2e-05,138.28439]
[1772708025156,50.1,73941.4233,76.3,0.59131,2e-05,138.50709]
[1772712423829,49.98,73307.1267,76.3,0.57736,2e-05,138.32851]
[1772714994889,50.02,73534.1633,76.3,0.58238,2e-05,138.37345]
[1772716255189,50.07,73148.5656,76.3,0.57387,2e-05,138.22759]
[1772718529089,50.05,73085.4233,76.3,0.57246,2e-05,138.17876]
[1772721541433,50.11,73132.2544,76.3,0.57352,2e-05,138.17009]
[1772721939201,50.07,72567.4489,76.6,0.56086,2e-05,137.84781]
[1772724133076,50.05,72143.0389,76.6,0.55123,2e-05,137.49307]
[1772724812326,50.06,71844.4233,76.6,0.54443,2e-05,137.20013]
[1772725957034,50.04,72070.1589,76.6,0.54956,2e-05,137.41045]
[1772727835810,50.27,71449.3944,76.6,0.53559,2e-05,136.7233]
[1772729409155,50.02,71799.4822,76.6,0.54334,2e-05,137.11333]
[1772730045929,50.03,71792.2389,76.6,0.54318,2e-05,137.09901]
[1772732155228,49.87,71215.5667,76.6,0.52966,2e-05,136.40221]
[1772732779523,49.87,71298.1667,76.6,0.53158,2e-05,136.50409]
[1772734955834,50.12,71380.2544,77.2,0.53378,2e-05,136.57851]
[1772736801012,50.31,71306.3244,77.2,0.53231,2e-05,136.46216]
[1772738703381,50.38,71689.1144,77.2,0.54117,2e-05,136.89489]
[1772741730500,50.16,71617.4356,77.2,0.53927,2e-05,136.79581]
[1772743393531,50.22,71629.88,77.2,0.53961,2e-05,136.79235]
[1772744957547,50.13,71733.8967,77.2,0.54189,2e-05,136.89566]
[1772749647717,50.05,71503.8878,77.2,0.5365,2e-05,136.59562]
[1772751199986,50.05,71749.3167,77.2,0.54214,2e-05,136.85761]
[1772755390751,49.94,71274.5667,77.2,0.53102,2e-05,136.26264]
[1772759862396,49.92,71252.6856,77.2,0.53047,2e-05,136.19341]
[1772761693583,49.86,71676.89,77.2,0.54022,2e-05,136.68927]
[1772765431372,49.86,71662.1322,77.2,0.53987,2e-05,136.63777]
[1772766832428,49.87,71528.0578,77.2,0.53678,2e-05,136.47151]
[1772769912848,49.85,71526.2311,77.2,0.53669,2e-05,136.44208]
[1772774322987,49.82,71025.0878,77.2,0.52495,2e-05,135.75426]
[1772776930325,50.02,70836.4222,77.2,0.5208,2e-05,135.45054]
[1772781045022,49.92,71037.13,77.2,0.52534,2e-05,135.70605]
[1772782746151,49.81,71380.2511,77.2,0.5332,2e-05,136.14807]
[1772786157682,49.76,71461.9244,77.2,0.53503,2e-05,136.21811]
[1772790566572,49.65,70970.8889,114.7,0.52336,2e-05,135.53225]
[1772790888344,49.65,71006.3244,114.7,0.52419,2e-05,135.57958]
[1772795445528,49.58,70898.3611,164.7,0.52152,2e-05,135.38297]
[1772799523292,49.8,70528.1444,164.7,0.51307,2e-05,134.7619]
[1772801807039,49.88,70519.5444,164.7,0.51299,2e-05,134.72512]
[1772803924306,49.83,70452.2022,164.7,0.51129,2e-05,134.59439]
[1772805413107,49.87,69876.0967,164.7,0.49765,2e-05,133.53113]
[1772806641673,50.27,69197.9933,164.7,0.48226,2e-05,132.09592]
[1772808295584,50.24,69188.1333,164.7,0.48196,2e-05,132.05724]
[1772808563237,50.31,68929.0789,164.7,0.4759,2e-05,131.45492]
[1772810010068,50.52,68910.7767,164.7,0.47595,2e-05,131.40792]
[1772812313005,50.31,68648.8678,164.7,0.46915,2e-05,130.73347]
[1772813990345,50.19,68693.4367,164.7,0.46989,2e-05,130.82171]
[1772815077112,50.17,68881.5367,164.7,0.47438,2e-05,131.27358]
[1772817380958,50.21,68637.5856,164.7,0.46857,2e-05,130.65138]
[1772819025869,50.33,68076.4111,164.7,0.45533,2e-05,129.15616]
[1772820117489,50.34,68536.82,164.7,0.46645,2e-05,130.37812]
[1772826105826,50.09,68610.0089,164.7,0.46753,2e-05,130.49246]
[1772827752405,49.97,68487.82,164.7,0.46424,2e-05,130.15309]
[1772831784274,50.27,68442.6656,174.5,0.46388,2e-05,130.02053]
[1772836800669,50.27,68621.8633,174.5,0.46817,2e-05,130.43514]
[1772838275591,50.37,68625.9311,174.5,0.46851,2e-05,130.43817]
[1772847606261,50.45,68553.5478,174.5,0.46688,2e-05,130.17325]
[1772853397946,50.27,68749.6578,174.5,0.47112,2e-05,130.60099]
[1772856258542,50.47,68200.4422,174.5,0.45836,2e-05,129.16485]
[1772867179006,50.41,67820.5956,174.5,0.44887,2e-05,127.98989]
[1772872211924,50.48,68245.3667,174.5,0.45931,2e-05,129.13829]
[1772884124304,50.27,68365.3,174.5,0.46154,2e-05,129.32962]
[1772892306799,50.21,68130.5344,174.5,0.45558,2e-05,128.61086]
[1772899304307,50.42,68165.9178,174.5,0.45698,2e-05,128.66403]
[1772902317337,50.61,68075.5989,174.5,0.45527,2e-05,128.40553]
[1772911349330,50.71,67758.9967,174.5,0.4478,2e-05,127.43468]
[1772913079078,50.89,67292.4689,174.5,0.43704,2e-05,126.04315]
[1772920197057,51.08,67629.5189,174.5,0.44567,2e-05,127.02042]
[1772926633803,51.07,67654.7811,174.5,0.44619,2e-05,127.03304]
[1772936956912,51.34,67492.5978,174.5,0.44296,2e-05,126.49237]
[1772941973658,51.78,67297.2756,174.5,0.43955,2e-05,125.92066]
[1772945730273,51.73,66834.0722,174.5,0.42829,2e-05,124.4273]
[1772950654931,51.2,67417.2767,174.5,0.4406,2e-05,126.11845]
[1772961152735,51.04,67865.9756,174.5,0.45081,2e-05,127.31241]
[1772964223505,51.23,68064.9744,174.5,0.4561,2e-05,127.8574]
[1772970311329,51.39,67751.5789,174.5,0.44898,2e-05,126.94182]
[1772977826716,52.45,67389.6389,174.5,0.44336,2e-05,125.95407]
[1772983279142,52.48,67488.6722,174.5,0.44573,2e-05,126.19588]
[1772989640608,52.4,67375.2611,174.5,0.44273,2e-05,125.79327]
[1772991194598,52.45,67352.3789,174.5,0.44233,2e-05,125.71792]
[1772996103726,52.52,67067.6278,174.5,0.43575,2e-05,124.82266]
[1773002270642,52.06,67683.0078,174.5,0.44892,2e-05,126.5237]
[1773004008481,51.93,67362.8722,174.5,0.44089,2e-05,125.55554]
[1773008336926,52.21,66092.6467,174.5,0.4114,2e-05,121.43581]
[1773009511066,52.1,66255.1333,174.5,0.41489,2e-05,121.96456]
[1773012230977,52.02,66756.4767,174.5,0.4266,2e-05,123.6011]
[1773015947836,51.97,66114.9311,174.5,0.41102,2e-05,121.38436]
[1773018224919,51.86,66603.0033,174.5,0.4223,2e-05,123.00728]
[1773018830727,51.83,66524.4689,174.5,0.4203,2e-05,122.73191]
[1773022064031,51.83,66382.2256,174.5,0.41686,2e-05,122.22003]
[1773022997583,51.97,66370.1322,174.5,0.41703,2e-05,122.20088]
[1773025586666,51.35,67110.5567,174.5,0.43279,2e-05,124.48619]
[1773027423295,51.04,67526.9844,174.5,0.44192,2e-05,125.70048]
[1773031989753,50.8,67659.5233,174.5,0.44439,2e-05,126.01894]
[1773036785150,50.76,67904.1678,174.5,0.45017,2e-05,126.67654]
[1773038649230,51.39,67638.4256,174.5,0.44552,2e-05,125.96992]
[1773044551596,51.36,67869.5744,174.5,0.45096,2e-05,126.57291]
[1773047470682,51.18,67891.6422,174.5,0.45096,2e-05,126.58812]
[1773049611479,51.2,68622.4878,174.5,0.46861,2e-05,128.50693]
[1773050789035,51.14,68321.9622,174.5,0.4612,2e-05,127.72367]
[1773057529938,50.98,68065.6544,174.5,0.4545,2e-05,126.9556]
[1773059723371,50.95,68286.5556,174.5,0.45977,2e-05,127.53016]
[1773063038390,51.02,69117.1811,174.5,0.47995,2e-05,129.54668]
[1773063429734,50.87,69139.3256,174.5,0.48014,2e-05,129.58796]
[1773064571747,50.98,69459.7078,174.5,0.48807,2e-05,130.28097]
[1773066270187,50.97,69548.2856,174.5,0.49016,2e-05,130.45006]
[1773067495025,50.92,69846.1856,174.5,0.49717,2e-05,131.03357]
[1773068271164,50.96,69537.69,174.5,0.48988,2e-05,130.40883]
[1773072071818,50.79,69233.5244,174.5,0.48216,2e-05,129.71518]
[1773074338033,50.76,69271.1744,174.5,0.48298,2e-05,129.77619]
[1773077902575,50.69,68932.5867,174.5,0.47461,2e-05,128.96491]
[1773078852402,50.55,68954.1711,174.5,0.47481,2e-05,129.00035]
[1773081201845,50.54,68975.7156,174.5,0.47528,2e-05,129.02847]
[1773084702719,50.53,69651.1,174.5,0.49158,2e-05,130.48042]
[1773085746311,50.33,69336.5578,174.5,0.48354,2e-05,129.79993]
[1773086402145,50.38,69379.8856,174.5,0.4847,2e-05,129.88994]
[1773089892694,50.39,69413.4389,174.5,0.4855,2e-05,129.93007]
[1773094155808,49.99,69162.2844,174.5,0.47844,2e-05,129.31669]
[1773099592860,50.12,68935.08,174.5,0.47313,2e-05,128.73692]
[1773102866407,50.08,69408.5967,174.5,0.4846,2e-05,129.78881]
[1773105628134,50.05,69279.3722,174.5,0.48135,2e-05,129.47631]
[1773108240908,50.02,69626.1222,174.5,0.48975,2e-05,130.19897]
[1773110549501,50.22,70601.3411,174.5,0.51371,2e-05,131.96645]
[1773111044383,50.14,70926.0856,174.5,0.52137,2e-05,132.45624]
[1773115824552,50.09,70040.38,174.5,0.49993,2e-05,130.94539]
[1773117524280,49.97,70392.5222,174.5,0.50824,2e-05,131.55913]
[1773121269847,50.01,70338.4767,174.5,0.50697,2e-05,131.43079]
[1773124878426,49.98,70464.8156,174.5,0.50995,2e-05,131.61174]
[1773126663817,50.03,70842.4522,174.5,0.51912,2e-05,132.18898]
[1773130069954,50.15,71064.6978,174.5,0.5246,2e-05,132.47107]
[1773132175429,49.86,71473.0867,174.5,0.53395,2e-05,132.9822]
[1773133329817,49.9,71117.36,174.5,0.5255,2e-05,132.51935]
[1773136023449,50.02,71414.4078,174.5,0.53274,2e-05,132.87012]
[1773141294533,50.2,71034.4067,174.5,0.52388,2e-05,132.3215]
[1773146004895,50.3,70788.5756,199.5,0.51814,2e-05,131.91905]
[1773149106944,50.23,71276.0656,244.5,0.52964,2e-05,132.56779]
[1773149613352,50.24,70969.6233,244.5,0.52236,2e-05,132.15023]
[1773150743429,49.97,70629.15,244.5,0.51376,2e-05,131.63445]
[1773151672190,49.95,70259.7344,244.5,0.50476,2e-05,131.00547]
[1773152003100,49.94,69937.5822,244.5,0.4969,2e-05,130.4073]
[1773153976621,50.03,70845.0833,244.5,0.51905,2e-05,131.9339]
[1773154787180,49.97,71814.6022,244.5,0.54209,2e-05,133.13799]
[1773155124476,50.1,72027.1067,244.5,0.54723,2e-05,133.33483]
[1773157132501,50.22,71622.4189,244.5,0.53781,2e-05,132.90298]
[1773158419807,50.28,71762.6778,244.5,0.54117,2e-05,133.03907]
[1773159499787,50.33,71729.4789,244.5,0.54044,2e-05,132.99241]
[1773160810566,50.05,71715.8033,244.5,0.53982,2e-05,132.9752]
[1773161489653,50.05,71737.7011,244.5,0.54034,2e-05,132.99189]
[1773164113622,50.14,71453.6522,244.5,0.53369,2e-05,132.64593]
[1773165331785,50.18,71290.7278,244.5,0.52986,2e-05,132.43321]
[1773166158615,50.23,71150.2189,244.5,0.52657,2e-05,132.24194]
[1773167812933,50.63,70710.1167,244.5,0.51663,2e-05,131.58562]
[1773168694822,50.79,70566.7011,244.5,0.51347,2e-05,131.3495]
[1773169842427,50.96,70473.4044,244.5,0.51151,2e-05,131.18507]
[1773172412212,50.74,70373.8356,261.5,0.50875,2e-05,130.99822]
[1773173440614,50.58,70504.1589,261.5,0.5116,2e-05,131.20713]
[1773177033868,51.0,70649.7211,261.5,0.51571,2e-05,131.39711]
[1773181281790,50.97,69903.3622,261.5,0.49783,2e-05,130.06823]
[1773182946942,51.12,70057.4178,261.5,0.50179,2e-05,130.33953]
[1773186188793,51.17,70308.5633,261.5,0.50783,2e-05,130.752]
[1773190176963,50.83,70356.4156,261.5,0.50837,2e-05,130.799]
[1773193248366,50.68,70298.9222,261.5,0.50671,2e-05,130.67322]
[1773197988854,50.3,70197.1211,397.0,0.50356,2e-05,130.4521]
[1773199342076,50.28,69967.7822,397.0,0.49794,2e-05,130.01681]
[1773205743872,50.22,70443.4244,394.8,0.50934,2e-05,130.80511]
[1773208395287,50.45,69988.9156,394.8,0.49871,2e-05,129.971]
[1773212038542,50.39,70368.7156,393.3,0.50778,2e-05,130.61712]
[1773214140625,50.55,70220.9533,393.3,0.50448,2e-05,130.33939]
[1773218100235,50.32,69985.3422,393.3,0.49832,2e-05,129.87142]
[1773223361142,50.49,69872.1689,393.3,0.49585,2e-05,129.60538]
[1773229424733,50.46,69815.6333,393.3,0.49437,2e-05,129.43705]
[1773230564859,50.59,69595.5667,393.3,0.48926,2e-05,128.98431]
[1773234283707,50.7,69740.5589,393.3,0.49298,2e-05,129.2446]
[1773235851461,50.86,70611.5333,393.3,0.51425,2e-05,130.78052]
[1773236607149,50.91,71127.3122,393.3,0.52658,2e-05,131.52027]
[1773236923586,50.94,70681.1533,393.3,0.51602,2e-05,130.87697]
[1773238229858,50.78,70618.6856,393.3,0.51428,2e-05,130.77093]
[1773238874262,50.79,70941.9289,393.3,0.52201,2e-05,131.24716]
[1773240388699,50.66,71175.5344,393.3,0.52738,2e-05,131.55489]
[1773240981500,50.67,71033.9844,393.3,0.52402,2e-05,131.35888]
[1773242255073,50.49,70485.42,393.3,0.51058,2e-05,130.52266]
[1773243782442,50.46,70583.8167,393.3,0.51291,2e-05,130.66801]
[1773245071861,50.48,70576.4389,393.3,0.51274,2e-05,130.64344]
[1773245574158,50.46,70704.3111,393.3,0.51579,2e-05,130.83977]
[1773247636824,50.45,71198.0756,393.3,0.52761,2e-05,131.52107]
[1773249230962,50.44,71351.7644,393.3,0.53125,2e-05,131.70035]
[1773250802370,50.68,71099.6622,393.3,0.52554,2e-05,131.35404]
[1773251877138,50.71,71170.5356,395.7,0.52727,2e-05,131.43665]
[1773252223055,50.7,71238.5456,395.7,0.52887,2e-05,131.52154]
[1773254846252,50.92,70924.1778,396.3,0.52168,2e-05,131.06623]
[1773257016991,50.86,70887.7311,396.3,0.52071,2e-05,130.99441]
[1773258285773,50.91,71070.3078,396.3,0.52512,2e-05,131.23617]
[1773263445427,50.89,71066.6922,396.3,0.52498,2e-05,131.18247]
[1773266934203,50.93,71101.9133,396.3,0.52585,2e-05,131.19545]
[1773271602366,50.66,70704.9233,396.3,0.51597,2e-05,130.58765]
[1773274383948,50.61,70679.5978,396.3,0.51527,2e-05,130.52322]
[1773275925242,50.62,70595.0622,396.3,0.51323,2e-05,130.37584]
[1773279514382,50.63,70235.4444,396.3,0.50454,2e-05,129.74018]
[1773282936467,50.7,69906.7356,396.3,0.49667,2e-05,129.10418]
[1773283889382,50.75,69680.7667,396.3,0.49125,2e-05,128.65184]
[1773289327552,50.83,69908.7956,396.3,0.49691,2e-05,129.04786]
[1773291727048,50.8,69716.0533,396.3,0.49216,2e-05,128.6482]
[1773299229800,50.64,69886.8067,396.3,0.49594,2e-05,128.90986]
[1773302635857,50.71,70254.6567,396.3,0.50499,2e-05,129.55207]
[1773303977228,50.53,70217.7867,396.3,0.50378,2e-05,129.47571]
[1773307296463,50.5,69963.7078,396.3,0.4975,2e-05,128.9783]
[1773311438670,50.51,70584.8044,396.3,0.5126,2e-05,130.02098]
[1773312397834,50.52,70814.3744,396.3,0.51817,2e-05,130.3643]
[1773314914686,50.47,70828.31,396.3,0.5184,2e-05,130.36198]
[1773319181414,50.59,70697.9578,396.3,0.51542,2e-05,130.12218]
[1773321922516,50.69,70503.98,396.3,0.51087,2e-05,129.7879]
[1773322912228,50.75,70652.4211,396.3,0.51455,2e-05,130.01305]
[1773323312398,50.79,70225.2267,396.3,0.50429,2e-05,129.3014]
[1773324910573,50.59,70869.0189,396.3,0.5195,2e-05,130.32321]
[1773325706098,50.76,70375.7467,396.3,0.50786,2e-05,129.53829]
[1773326158939,50.85,70226.2656,396.3,0.50439,2e-05,129.2758]
[1773326990365,50.85,69844.9322,396.3,0.49514,2e-05,128.56404]
[1773328464483,50.89,70017.35,396.3,0.49938,2e-05,128.877]
[1773330126036,50.9,70750.4211,396.3,0.51708,2e-05,130.09079]
[1773331265533,50.92,70644.7822,396.3,0.51458,2e-05,129.91785]
[1773331696137,50.93,70378.5544,396.3,0.50818,2e-05,129.48349]
[1773332454544,50.74,70721.1456,396.3,0.51612,2e-05,130.0273]
[1773334847841,50.81,70776.66,396.7,0.51756,2e-05,130.0863]
[1773335551719,50.94,70769.6811,396.7,0.51758,2e-05,130.06678]
[1773337155169,50.78,70746.0,396.7,0.51676,2e-05,130.01907]
[1773338933625,50.76,70582.9933,396.7,0.51279,2e-05,129.74993]
[1773342449021,50.8,70264.07,396.7,0.50512,2e-05,129.18592]
[1773344701932,50.78,70667.7411,396.7,0.51484,2e-05,129.82683]
[1773345688879,50.79,70815.9978,396.7,0.51842,2e-05,130.04113]
[1773351625562,50.96,70581.8278,396.7,0.513,2e-05,129.62303]
[1773355637331,50.9,70472.7678,396.7,0.51025,2e-05,129.40979]
[1773356873446,50.9,70788.46,396.7,0.51785,2e-05,129.88996]
[1773360121854,51.05,70748.9867,396.7,0.51711,2e-05,129.79664]
[1773362213163,51.08,72245.8289,396.7,0.55252,2e-05,131.49282]
[1773362461287,51.19,72102.7167,396.7,0.54928,2e-05,131.36745]
[1773366899410,51.16,72037.6289,396.7,0.54772,2e-05,131.26848]
[1773368222224,51.14,71868.9611,396.7,0.54375,2e-05,131.09905]
[1773371221245,51.08,71509.7622,396.7,0.53522,2e-05,130.69254]
[1773375477611,50.95,71695.1411,396.4,0.53944,2e-05,130.85919]
[1773376948324,50.95,71781.0389,396.4,0.54146,2e-05,130.93394]
[1773380767237,51.04,71965.7178,399.1,0.54588,2e-05,131.07286]
[1773385547875,50.99,71752.78,399.1,0.5408,2e-05,130.82011]
[1773388945130,51.07,71996.86,398.5,0.5466,2e-05,131.02127]
[1773393139090,50.61,72201.8778,398.5,0.55102,2e-05,131.1733]
[1773394629016,50.49,72278.0378,398.5,0.55272,2e-05,131.22337]
[1773396946477,50.45,72781.4167,398.5,0.5645,2e-05,131.53339]
[1773403202350,50.4,72622.5411,398.5,0.56074,2e-05,131.38213]
[1773405066668,50.61,72844.67,398.5,0.56605,2e-05,131.48255]
[1773407067322,50.74,73154.8244,398.5,0.57328,2e-05,131.59673]
[1773409050839,50.84,73240.6578,398.5,0.57529,2e-05,131.60528]
[1773411088706,50.66,73862.1178,398.5,0.58943,2e-05,131.70592]
[1773411934346,50.66,74156.9256,398.5,0.59608,2e-05,131.69165]
[1773414118742,50.78,72891.3,398.5,0.5672,2e-05,131.41241]
[1773416672964,50.35,72312.9878,398.5,0.55337,2e-05,131.03989]
[1773417982723,50.31,71973.2411,393.4,0.54525,2e-05,130.74352]
[1773418497442,50.3,72090.9644,393.4,0.54805,2e-05,130.84384]
[1773419495142,50.45,71903.4756,393.4,0.54371,2e-05,130.65815]
[1773422976906,50.46,72034.4389,393.4,0.54682,2e-05,130.74488]
[1773423797956,50.4,71638.0289,393.4,0.53729,2e-05,130.34807]
[1773424184113,50.45,71497.1767,393.4,0.53396,2e-05,130.1853]
[1773426412688,50.52,71428.0189,393.4,0.53236,2e-05,130.08111]
[1773429174281,50.47,71667.3856,393.4,0.53805,2e-05,130.32488]
[1773433444829,50.41,71844.1111,393.4,0.5422,2e-05,130.46662]
[1773437929562,50.23,71495.5122,393.4,0.5336,2e-05,130.05696]
[1773439400706,50.24,71052.28,393.4,0.52285,2e-05,129.48417]
[1773445249228,50.21,71265.7211,393.4,0.52797,2e-05,129.70885]
[1773449588428,50.16,70935.33,393.4,0.51983,2e-05,129.22361]
[1773451825196,50.15,71116.9644,393.4,0.52424,2e-05,129.45332]
[1773458391441,50.14,71385.0222,393.4,0.53073,2e-05,129.73032]
[1773462956053,50.17,71544.7511,393.4,0.53462,2e-05,129.8714]
[1773471050978,50.38,70974.4344,393.4,0.52097,2e-05,129.06506]
[1773476309181,50.6,70963.6189,393.4,0.52099,2e-05,128.99386]
[1773479692691,50.57,71022.8178,393.4,0.52238,2e-05,129.04335]
[1773487628049,50.61,71025.4444,393.4,0.52245,2e-05,128.96889]
[1773496344135,50.55,71118.6944,393.4,0.52459,2e-05,129.01165]
[1773499316425,50.61,71019.5178,393.4,0.52223,2e-05,128.84685]
[1773506100328,50.55,70987.7933,393.4,0.52135,2e-05,128.73819]
[1773523795044,50.59,71017.7489,393.4,0.52204,2e-05,128.60581]
[1773529692896,50.3,71344.5133,393.4,0.5296,2e-05,128.9806]
[1773534172638,50.29,71342.7889,393.4,0.52953,2e-05,128.93458]
[1773536505133,50.33,71328.0056,393.4,0.5292,2e-05,128.89254]
[1773540626406,50.29,71611.5078,393.4,0.53604,2e-05,129.18211]
[1773547082161,50.3,71649.6211,393.4,0.53695,2e-05,129.15929]
[1773549013615,50.36,71853.9967,393.4,0.54196,2e-05,129.34691]
[1773554384196,50.32,71827.1511,393.4,0.54125,2e-05,129.26908]
[1773565438519,50.23,72200.24,393.4,0.55014,2e-05,129.49584]
[1773573531179,50.26,72098.5778,393.4,0.54769,2e-05,129.33096]
[1773580090124,50.41,71886.0556,393.4,0.54266,2e-05,129.07023]
[1773581881836,50.12,71754.8478,393.4,0.53919,2e-05,128.93271]
[1773590332818,49.69,71781.9144,393.4,0.53939,2e-05,128.89043]
[1773596753574,49.64,71839.0533,393.4,0.54071,2e-05,128.88543]
[1773597254354,49.64,72276.31,393.4,0.55143,2e-05,129.26003]
[1773601055274,49.93,71682.88,393.4,0.53715,2e-05,128.67494]
[1773607555496,49.91,72043.9322,393.4,0.54595,2e-05,128.95931]
[1773610669215,49.88,72326.12,393.4,0.55278,2e-05,129.1564]
[1773615520545,50.12,73128.41,393.4,0.57215,2e-05,129.53407]
[1773616133487,50.25,73303.2789,393.4,0.57632,2e-05,129.57929]
[1773618109512,50.24,72947.3178,393.4,0.5679,2e-05,129.43459]
[1773622784598,50.25,72856.3289,393.4,0.56573,2e-05,129.34586]
[1773624425654,50.2,72932.7022,393.4,0.56752,2e-05,129.36628]
[1773627992799,50.1,72778.4622,393.4,0.56378,2e-05,129.25911]
[1773632316242,50.25,74366.4544,393.4,0.60103,2e-05,129.43579]
[1773635141155,50.14,74005.9078,393.5,0.59274,2e-05,129.45881]
[1773637709672,50.08,74168.3778,393.5,0.59651,2e-05,129.4156]
[1773639101766,50.05,74052.7156,393.5,0.59383,2e-05,129.41443]
[1773642136843,50.17,74156.2189,393.5,0.59622,2e-05,129.37328]
[1773647474275,50.13,73800.7044,393.5,0.58796,2e-05,129.33848]
[1773650721665,50.17,73323.4289,393.5,0.57674,2e-05,129.2392]
[1773655014395,50.13,73629.3533,393.5,0.58394,2e-05,129.25083]
[1773661192104,50.12,73968.8833,393.5,0.59188,2e-05,129.1971]
[1773665344883,50.06,74099.6022,393.5,0.59493,2e-05,129.14342]
[1773668500679,50.27,74781.4367,393.5,0.61054,2e-05,128.93269]
[1773669127691,50.26,74402.7356,393.5,0.6019,2e-05,129.05253]
[1773671136643,50.16,74458.9322,393.5,0.60322,2e-05,129.01461]
[1773671943987,50.05,73536.6833,393.5,0.58174,2e-05,129.06914]
[1773673372685,50.07,73761.49,393.5,0.58704,2e-05,129.07516]
[1773675226283,49.99,74101.5511,393.5,0.59499,2e-05,129.04188]
[1773678319316,50.01,73735.1067,393.5,0.58641,2e-05,129.02437]
[1773680637738,50.01,74117.6633,393.5,0.59536,2e-05,128.9851]
[1773684736758,50.44,74624.3256,393.5,0.60693,2e-05,128.83213]
[1773686177723,50.44,74666.3389,393.5,0.60789,2e-05,128.80251]
[1773689095348,50.37,74499.6422,393.5,0.60411,2e-05,128.82483]
[1773695338339,50.4,74700.8144,393.5,0.6087,2e-05,128.69428]
[1773696995955,50.44,75068.8733,393.5,0.617,2e-05,128.50925]
[1773700486836,50.6,74988.2833,393.5,0.61512,2e-05,128.52322]
[1773706215878,50.59,75456.2444,393.5,0.62557,2e-05,128.18334]
[1773708051098,50.52,75332.1722,393.5,0.62287,2e-05,128.24282]
[1773713827167,50.05,75645.3333,393.5,0.6302,2e-05,127.91549]
[1773716069061,50.1,75711.4067,393.5,0.63164,2e-05,127.84161]
[1773719440973,50.12,74675.8511,393.5,0.60827,2e-05,128.44574]
[1773723735248,49.98,74492.9867,393.5,0.60412,2e-05,128.46121]
[1773729917085,49.98,74372.6478,393.5,0.60133,2e-05,128.43184]
[1773732243605,50.12,74800.2011,393.5,0.61114,2e-05,128.26227]
[1773740088233,49.88,74563.2611,393.5,0.6058,2e-05,128.26644]
[1773742218369,50.0,74011.0156,393.5,0.5929,2e-05,128.36893]
[1773751264568,49.75,74282.8544,393.5,0.59932,2e-05,128.22975]
[1773753428955,49.89,74142.3689,393.5,0.596,2e-05,128.23691]
[1773755546836,49.59,73848.1944,393.5,0.58908,2e-05,128.24077]
[1773757224381,49.69,74174.7367,393.5,0.5968,2e-05,128.18992]
[1773762140965,49.76,74239.5156,393.5,0.59831,2e-05,128.12797]
[1773763757668,49.74,74487.8156,393.5,0.60412,2e-05,128.04421]
[1773770425125,49.71,74912.4289,393.5,0.61399,2e-05,127.79344]
[1773776406762,49.48,75163.2978,393.5,0.6199,2e-05,127.57056]
[1773784263410,49.4,75152.4611,393.5,0.61973,2e-05,127.48995]
[1773786916279,49.24,74710.9033,393.5,0.60957,2e-05,127.6994]
[1773792199569,49.17,74306.2589,393.5,0.60005,2e-05,127.79063]
[1773798555223,49.19,74569.9056,393.5,0.60629,2e-05,127.63731]
[1773803990899,49.2,74688.0511,393.5,0.60908,2e-05,127.53076]
[1773806381654,49.03,74887.5667,393.5,0.61385,2e-05,127.39704]
[1773817114668,48.89,74350.8222,393.5,0.60123,2e-05,127.51286]
[1773822825077,48.72,74445.2333,393.5,0.60355,2e-05,127.417]
[1773827032535,48.88,74667.5178,393.5,0.60878,2e-05,127.28702]
[1773835291511,48.97,73366.7956,393.5,0.57738,2e-05,127.39471]
[1773836199927,49.13,73124.4378,393.5,0.57145,2e-05,127.32456]
[1773838797386,49.28,72781.1367,393.5,0.56303,2e-05,127.16088]
[1773841436984,49.22,72706.6789,393.5,0.56115,2e-05,127.09861]
[1773842305384,49.38,72363.4122,393.5,0.55269,2e-05,126.87828]
[1773844569237,49.46,72111.9067,393.5,0.54645,3e-05,126.66265]
[1773845263721,49.35,71904.19,393.5,0.54113,3e-05,126.47685]
[1773846462015,49.41,71709.62,393.7,0.53627,3e-05,126.27252]
[1773848405877,49.23,71709.6322,394.0,0.53607,3e-05,126.25873]
[1773851845919,49.25,71559.87,394.4,0.53228,3e-05,126.06338]
[1773854654791,49.45,71784.9611,396.4,0.53819,3e-05,126.26507]
[1773858082590,49.55,71943.6678,396.4,0.54227,3e-05,126.378]
[1773858916545,49.68,71884.7767,396.3,0.54091,3e-05,126.31116]
[1773860735233,49.79,71711.0444,396.3,0.53664,3e-05,126.1188]
[1773864815652,50.07,70919.9633,396.3,0.51698,3e-05,125.10134]
[1773865303530,50.01,71112.3422,396.3,0.52178,3e-05,125.36241]
[1773869028361,50.03,71678.5211,396.3,0.53604,3e-05,125.99451]
[1773875129537,50.05,71427.2122,396.3,0.52972,3e-05,125.65573]
[1773881549431,50.04,71321.2478,396.3,0.52701,3e-05,125.4649]
[1773884630954,49.94,71443.9044,396.3,0.52996,3e-05,125.5821]
[1773886314781,49.88,71512.1111,396.3,0.53161,3e-05,125.64468]
[1773890547142,49.89,71789.3133,396.3,0.53858,3e-05,125.89388]
[1773894699224,49.93,71004.8167,396.3,0.51878,3e-05,124.92247]
[1773896760202,49.88,71153.9233,396.3,0.52249,3e-05,125.10365]
[1773901444624,49.91,71137.9033,396.3,0.5221,3e-05,125.03475]
[1773904903542,50.11,69974.2711,396.4,0.49259,3e-05,123.12238]
[1773908679248,50.05,70422.4067,396.4,0.50399,3e-05,123.88789]
[1773912370170,50.37,70484.3267,396.4,0.50606,3e-05,123.95169]
[1773913565194,50.43,70722.2844,396.4,0.5122,3e-05,124.31417]
[1773917208749,50.48,70538.5744,396.4,0.5076,3e-05,123.98972]
[1773921719760,50.79,70208.5689,396.4,0.4997,3e-05,123.38666]
[1773923555131,50.96,69900.2756,396.4,0.49216,3e-05,122.80252]
[1773925413549,51.46,69513.1589,396.4,0.48333,3e-05,122.02078]
[1773927483880,51.57,69609.81,396.4,0.48598,3e-05,122.20129]
[1773928994111,51.16,70261.5489,396.4,0.50163,3e-05,123.40551]
[1773930689250,50.96,69466.7722,396.4,0.48106,3e-05,121.85628]
[1773931302734,50.98,69626.3033,396.4,0.48517,3e-05,122.18292]
[1773933030574,50.91,70097.7644,396.4,0.49703,3e-05,123.07496]
[1773935234580,50.98,69210.0478,396.4,0.47448,3e-05,121.24892]
[1773936458132,51.01,69661.6722,396.4,0.4861,3e-05,122.20357]
[1773937117380,51.01,69621.0922,396.4,0.48505,3e-05,122.1142]
[1773940227642,51.07,69452.4722,396.4,0.48084,3e-05,121.73287]
[1773942484528,51.08,69915.1956,396.4,0.49263,3e-05,122.64161]
[1773944520958,51.04,70093.5144,396.4,0.49706,3e-05,122.95148]
[1773947441979,51.08,70645.0533,396.4,0.51104,3e-05,123.84498]
[1773948782137,50.84,70684.0178,396.4,0.51164,3e-05,123.89456]
[1773953748437,50.75,70820.9944,396.4,0.51493,3e-05,124.04978]
[1773956928702,50.6,70750.9056,396.4,0.51292,3e-05,123.91652]
[1773959860899,50.56,70395.26,396.4,0.50379,3e-05,123.32291]
[1773965859713,50.47,70450.5822,396.4,0.50501,3e-05,123.35479]
[1773969544113,50.5,70687.13,396.4,0.51107,3e-05,123.69375]
[1773975826666,50.38,70797.6289,321.4,0.51367,3e-05,123.79788]
[1773977424684,50.32,71101.9556,296.4,0.52131,3e-05,124.20952]
[1773981156861,50.13,71067.4511,296.4,0.52016,3e-05,124.12922]
[1773988173088,50.04,70772.2967,296.8,0.51244,3e-05,123.63991]
[1773991085092,49.94,70707.4144,296.8,0.51059,3e-05,123.51364]
[1773993730343,49.94,71157.8778,296.8,0.52215,3e-05,124.12552]
[1773998344609,49.72,71102.9967,297.1,0.52043,3e-05,124.01098]
[1774001190359,49.91,70872.2522,297.4,0.51474,3e-05,123.65759]
[1774005067194,49.89,71107.7567,297.4,0.52074,3e-05,123.94541]
[1774007281643,49.93,70655.3133,297.4,0.50912,3e-05,123.26851]
[1774010583539,49.91,70642.7311,317.4,0.50876,3e-05,123.2154]
[1774013896925,49.96,70531.6322,317.4,0.50594,3e-05,123.00395]
[1774014300590,49.97,70641.2522,317.4,0.50878,3e-05,123.17468]
[1774015371179,50.06,70164.2222,317.9,0.49657,3e-05,122.35701]
[1774017008431,50.17,70344.63,317.9,0.50143,3e-05,122.65889]
[1774018253533,50.3,70170.1867,317.9,0.49713,3e-05,122.33955]
[1774019440465,50.4,69913.6033,317.9,0.49068,3e-05,121.84992]
[1774022031718,50.41,70268.0122,317.9,0.49982,3e-05,122.47481]
[1774022863459,50.38,70361.6544,318.1,0.50218,3e-05,122.62765]
[1774025966167,50.45,70192.4022,318.1,0.49791,3e-05,122.30171]
[1774028250640,50.66,69737.7678,318.1,0.48655,3e-05,121.41915]
[1774028806507,50.67,69929.5267,318.1,0.49153,3e-05,121.78871]
[1774031946336,50.79,70024.16,318.1,0.49416,3e-05,121.93633]
[1774034087243,50.84,70245.1456,318.1,0.49991,3e-05,122.31225]
[1774035506479,50.89,70058.8967,318.1,0.4952,3e-05,121.96513]
[1774042092845,51.09,70788.4511,318.1,0.51407,3e-05,123.09979]
[1774044001208,51.09,70868.1656,318.1,0.51607,3e-05,123.19527]
[1774051550689,50.85,70873.9311,318.1,0.51583,3e-05,123.13068]
[1774056584245,50.85,70929.5656,318.1,0.51721,3e-05,123.15782]
[1774060281136,50.37,70994.26,318.1,0.51817,3e-05,123.21917]
[1774070984404,50.33,71124.8756,318.1,0.52139,3e-05,123.28558]
[1774078514215,50.29,71140.1122,318.1,0.52169,3e-05,123.22956]
[1774087852987,50.2,71004.2133,318.1,0.51802,3e-05,122.95389]
[1774098264970,50.12,71049.0967,318.1,0.51902,3e-05,122.91]
[1774101936775,50.13,71113.7211,318.1,0.52068,3e-05,122.95784]
[1774110571938,50.12,70745.5844,318.1,0.51109,3e-05,122.35013]
[1774114210906,50.22,70681.7411,318.1,0.50957,3e-05,122.21408]
[1774120361171,50.28,70726.2733,318.1,0.51077,3e-05,122.21792]
[1774127043538,50.3,70736.0644,318.1,0.51102,3e-05,122.16397]
[1774136867953,50.48,70060.6489,318.1,0.49369,3e-05,120.92784]
[1774137577445,51.12,69135.1611,318.1,0.4709,3e-05,119.0205]
[1774140008811,51.51,69220.4333,318.1,0.47398,3e-05,119.20674]
[1774141467136,51.59,69227.3933,318.1,0.47432,3e-05,119.21087]
[1774148901429,51.06,69467.1844,318.1,0.47931,3e-05,119.63535]
[1774150100289,51.03,69747.3089,318.1,0.4865,3e-05,120.19856]
[1774155606025,50.92,69599.2067,318.1,0.48238,3e-05,119.83876]
[1774162800325,51.11,69411.7522,318.1,0.47783,3e-05,119.37491]
[1774171657818,50.92,68918.3078,318.1,0.46443,3e-05,118.14817]
[1774175577356,50.9,68955.1756,318.1,0.4653,3e-05,118.19476]
[1774185697514,51.03,69094.5667,318.2,0.46918,3e-05,118.4262]
[1774187823932,51.33,68978.34,318.2,0.46682,3e-05,118.14956]
[1774192974279,51.07,69064.1478,318.2,0.46838,3e-05,118.28219]
[1774201534371,51.38,68930.1067,318.2,0.46553,3e-05,117.89572]
[1774204504447,51.36,68740.1511,318.2,0.46048,3e-05,117.40274]
[1774208783793,51.68,68605.8744,318.2,0.45774,3e-05,117.04757]
[1774213992769,51.64,67962.4922,318.2,0.44077,3e-05,115.26574]
[1774218124358,51.46,68334.7467,318.2,0.44999,3e-05,116.22749]
[1774218467911,51.37,68487.57,318.2,0.45373,3e-05,116.61722]
[1774223777024,51.17,68109.3633,318.8,0.44319,3e-05,115.52125]
[1774226197168,51.16,67905.3744,317.8,0.43775,3e-05,114.91299]
[1774228435003,51.37,68093.7378,318.6,0.44329,3e-05,115.45214]
[1774230664753,51.31,68151.0311,318.6,0.44461,3e-05,115.58171]
[1774233340840,50.87,68476.6811,318.6,0.45197,3e-05,116.38812]
[1774237975910,51.14,68413.6156,318.6,0.45097,3e-05,116.19907]
[1774241826628,50.99,68721.0656,318.6,0.45866,3e-05,116.93965]
[1774242843816,51.14,68991.9333,318.6,0.46615,3e-05,117.59947]
[1774247870138,51.12,68420.1478,316.8,0.45098,3e-05,116.11136]
[1774249467499,51.24,67927.4556,316.8,0.43827,3e-05,114.74427]
[1774251020475,51.25,68008.63,316.8,0.44044,3e-05,114.96251]
[1774253838941,51.31,68788.7656,316.8,0.46111,3e-05,117.00647]
[1774256841888,51.26,68457.6878,316.8,0.45224,3e-05,116.13015]
[1774264570768,51.76,71313.9489,317.6,0.52693,3e-05,121.4907]
[1774265855009,50.83,70937.8,317.6,0.51613,3e-05,121.01307]
[1774266055150,50.81,71067.4844,317.6,0.51945,3e-05,121.18738]
[1774267360724,50.63,70035.2389,317.6,0.49226,3e-05,119.53315]
[1774268281279,50.61,70478.1222,317.6,0.50384,3e-05,120.29673]
[1774270108910,50.59,71011.1356,317.6,0.51768,3e-05,121.07425]
[1774270825060,50.57,71099.9022,317.6,0.51995,3e-05,121.18548]
[1774272473080,50.49,71101.5156,317.6,0.51986,3e-05,121.17182]
[1774273620562,50.22,71424.5056,317.3,0.52792,3e-05,121.56281]
[1774274191027,50.18,71554.2644,317.8,0.53123,3e-05,121.70267]
[1774274731516,50.17,71738.4878,317.8,0.53598,3e-05,121.88752]
[1774276382991,50.15,71644.0867,317.8,0.53351,3e-05,121.77541]
[1774277811990,50.12,71678.6022,317.8,0.53437,3e-05,121.7963]
[1774279792405,49.89,71233.3144,317.8,0.5225,3e-05,121.27675]
[1774280880567,49.9,70981.1922,317.8,0.51589,3e-05,120.93276]
[1774281836575,50.22,70544.7478,317.8,0.50486,3e-05,120.26561]
[1774283715232,50.4,70787.19,317.8,0.51148,3e-05,120.61839]
[1774285205752,50.23,70916.7089,320.7,0.51462,3e-05,120.79224]
[1774287292282,50.07,71150.0456,320.7,0.5205,3e-05,121.08887]
[1774288801470,49.91,71415.1678,319.7,0.52724,3e-05,121.40118]
[1774291112023,49.79,71403.2222,319.7,0.52677,3e-05,121.36591]
[1774295208893,49.73,71258.9467,319.7,0.52289,3e-05,121.15114]
[1774296588572,49.74,70979.2867,319.7,0.51551,3e-05,120.76888]
[1774301216914,49.74,71215.19,319.7,0.52171,3e-05,121.03358]
[1774307433623,50.14,70915.5011,319.7,0.51433,3e-05,120.55963]
[1774310587699,49.99,71259.84,319.7,0.52315,3e-05,120.9862]
[1774312804348,49.94,70878.2989,319.7,0.51302,3e-05,120.4538]
[1774315992220,49.95,71053.1733,319.7,0.51763,3e-05,120.66379]
[1774318444765,50.04,70832.5244,319.7,0.51193,3e-05,120.32703]
[1774323415140,49.95,70783.0467,319.7,0.51045,3e-05,120.20317]
[1774324182981,49.89,70830.57,319.7,0.51161,3e-05,120.26595]
[1774328938626,49.82,70531.6244,319.7,0.50352,3e-05,119.7548]
[1774335541209,49.64,70848.2956,319.7,0.51165,3e-05,120.17635]
[1774338267783,49.92,71200.5033,319.7,0.52135,3e-05,120.62371]
[1774339807304,50.02,71434.1311,319.3,0.5276,3e-05,120.88645]
[1774342812415,49.92,71287.39,319.3,0.52361,3e-05,120.68399]
[1774349297843,49.87,71500.9622,319.3,0.52914,3e-05,120.86567]
[1774354764772,49.82,71371.6144,319.3,0.52566,3e-05,120.66159]
[1774357957918,49.91,71148.0011,319.3,0.51984,3e-05,120.34953]
[1774359078671,49.84,71000.3689,319.3,0.51584,3e-05,120.14234]
[1774360652597,49.87,70460.03,319.3,0.50148,3e-05,119.30426]
[1774361888428,49.94,70189.7589,319.3,0.49435,3e-05,118.82296]
[1774363599344,49.87,69920.1822,319.3,0.48694,3e-05,118.29696]
[1774363811405,49.91,69905.7611,319.3,0.48664,3e-05,118.26775]
[1774365405112,50.05,70280.5022,319.3,0.49695,3e-05,118.94795]
[1774368269626,49.85,70129.7433,319.3,0.49252,3e-05,118.64595]
[1774369660734,49.85,70050.9611,319.3,0.49039,3e-05,118.48406]
[1774371428083,49.85,69772.5556,319.3,0.48287,3e-05,117.92041]
[1774374519916,49.89,69257.7044,319.3,0.46897,3e-05,116.77175]
[1774376821416,50.0,69729.6344,319.3,0.48196,3e-05,117.77997]
[1774379636691,49.88,69891.9244,319.3,0.48606,3e-05,118.07341]
[1774381591422,49.92,69615.5556,319.3,0.47867,3e-05,117.49015]
[1774384787996,49.83,70353.17,319.3,0.49835,3e-05,118.86997]
[1774389001347,49.69,70602.62,319.3,0.50479,3e-05,119.23957]
[1774389824716,49.69,70507.9056,319.3,0.50225,3e-05,119.07745]
[1774393870937,49.71,70790.8433,319.3,0.50984,3e-05,119.47829]
[1774397329574,49.66,70962.3144,319.3,0.51433,3e-05,119.68991]
[1774402192938,49.55,71024.3844,319.3,0.51582,3e-05,119.7262]
[1774404438305,49.43,70877.0222,319.3,0.51168,3e-05,119.49697]
[1774407891970,49.36,70835.23,319.3,0.51042,3e-05,119.40013]
[1774414419715,49.02,71063.3756,319.3,0.51607,3e-05,119.65876]
[1774415477030,49.0,71603.7878,319.3,0.53061,3e-05,120.3003]
[1774425565901,48.89,71187.0344,319.3,0.51919,3e-05,119.70734]
[1774427457745,48.67,71553.6044,319.3,0.52886,3e-05,120.12733]
[1774430881703,48.53,71537.2056,319.3,0.52824,3e-05,120.07657]
[1774437082685,48.56,71765.5389,319.3,0.53443,3e-05,120.24616]
[1774438007024,48.6,72059.3033,319.3,0.54239,3e-05,120.49494]
[1774441029669,48.81,71778.7478,319.3,0.53502,3e-05,120.21027]
[1774443653406,48.81,72019.1567,319.3,0.54146,3e-05,120.39684]
[1774446022709,48.85,72160.4978,319.3,0.54527,3e-05,120.48193]
[1774447581578,48.71,71738.2122,319.3,0.53379,3e-05,120.10421]
[1774448794793,48.76,71608.1933,319.3,0.53033,3e-05,119.9571]
[1774451037088,48.7,71535.3333,319.3,0.52828,3e-05,119.85665]
[1774453454040,48.8,71094.1478,319.3,0.51639,3e-05,119.2912]
[1774455904691,48.84,71344.0056,319.3,0.52322,3e-05,119.58223]
[1774456379572,48.85,71713.5611,319.3,0.53323,3e-05,119.98251]
[1774460356781,48.89,71100.1156,319.3,0.51662,3e-05,119.22462]
[1774463017653,48.94,71371.27,319.3,0.52404,3e-05,119.53686]
[1774465516798,48.93,71252.3922,319.3,0.52079,3e-05,119.3661]
[1774469905517,48.93,71049.3533,319.3,0.51524,3e-05,119.05415]
[1774474722986,48.88,71270.2822,319.3,0.52117,3e-05,119.29118]
[1774481310714,48.79,71684.0089,319.3,0.53226,3e-05,119.68936]
[1774484316870,48.73,71601.1467,319.3,0.52994,3e-05,119.5726]
[1774487326211,48.78,71462.8956,319.3,0.52623,3e-05,119.38801]
[1774493552212,48.85,71092.6689,319.3,0.51618,3e-05,118.8621]
[1774499034659,48.77,71039.9878,319.3,0.51459,3e-05,118.73377]
[1774501603550,48.73,70770.8256,319.3,0.50711,3e-05,118.31674]
[1774506182333,49.03,70241.4789,319.3,0.49296,3e-05,117.38376]
[1774510674962,49.22,70242.7211,319.3,0.49329,3e-05,117.3398]
[1774517350589,49.23,70239.9967,319.3,0.49318,3e-05,117.26405]
[1774519792782,49.08,69774.2478,319.3,0.47998,3e-05,116.33085]
[1774522662617,49.04,69679.1189,319.3,0.47722,3e-05,116.09879]
[1774528235556,49.29,69605.1011,319.3,0.47565,3e-05,115.88978]
[1774532100634,49.39,69474.57,319.3,0.47221,3e-05,115.56676]
[1774533452725,49.32,69819.6489,319.3,0.48161,3e-05,116.28517]
[1774534728610,49.32,69794.4789,319.3,0.48089,3e-05,116.22003]
[1774536648671,49.26,69697.6489,319.3,0.47807,3e-05,115.99632]
[1774539220634,49.56,69246.7967,319.3,0.46621,3e-05,114.97915]
[1774540342341,49.59,69357.1956,319.3,0.46931,3e-05,115.22387]
[1774542994400,49.57,69091.9656,319.3,0.46189,3e-05,114.57025]
[1774547896857,49.61,68727.0578,319.3,0.45179,3e-05,113.60062]
[1774550055182,49.97,68440.8622,319.3,0.44478,3e-05,112.84528]
[1774553745928,49.92,68651.8944,319.3,0.45046,3e-05,113.36881]
[1774556377771,49.46,69416.8567,319.5,0.47051,3e-05,115.18058]
[1774559946483,49.13,69173.6511,319.5,0.46291,3e-05,114.55681]
[1774565789095,49.1,69111.64,319.7,0.46105,3e-05,114.34234]
[1774566534373,49.11,69129.7422,319.7,0.46156,3e-05,114.37839]
[1774571867660,49.28,68845.4967,319.7,0.45396,3e-05,113.62148]
[1774578885810,49.21,69245.1878,319.7,0.46492,3e-05,114.52919]
[1774584072351,49.4,68830.86,319.7,0.45372,3e-05,113.46262]
[1774585806696,49.43,68716.4211,319.7,0.45056,3e-05,113.14737]
[1774590543957,49.21,68818.5589,319.7,0.4528,3e-05,113.34407]
[1774598541520,49.0,68743.5611,319.7,0.45003,3e-05,113.04115]
[1774604003927,48.35,68108.0789,319.7,0.43,3e-05,111.08477]
[1774607789025,48.2,67792.4956,319.7,0.42039,3e-05,110.02159]
[1774608684017,48.82,67145.14,347.2,0.40393,3e-05,107.94342]
[1774613565909,49.03,66907.51,347.5,0.39785,3e-05,107.08885]
[1774618104927,49.53,66890.11,350.5,0.39911,3e-05,107.1065]
[1774618832076,49.98,66651.42,350.5,0.39404,3e-05,106.34928]
[1774622178781,50.54,66102.53,350.5,0.38089,3e-05,104.41135]
[1774623304059,50.2,66150.26,350.5,0.38086,3e-05,104.47346]
[1774626703783,49.52,66521.87,350.5,0.38857,3e-05,105.64954]
[1774629185753,49.38,66112.91,350.5,0.3765,3e-05,103.98889]
[1774629852413,49.4,66134.73,350.5,0.37718,3e-05,104.07532]
[1774633230528,49.47,66043.52,350.5,0.37483,3e-05,103.69633]
[1774637350320,49.21,66053.9,350.5,0.37399,3e-05,103.59876]
[1774639113236,49.28,66048.49,350.5,0.37412,3e-05,103.58468]
[1774645263736,48.93,66203.39,350.5,0.37694,3e-05,104.01364]
[1774651186526,48.86,66087.1,350.5,0.37327,3e-05,103.45497]
[1774661751459,48.57,66308.26,350.5,0.37819,3e-05,104.12564]
[1774668827236,48.31,66333.76,350.5,0.37778,3e-05,104.06282]
[1774677384476,48.07,66503.11,352.5,0.38152,3e-05,104.55998]
[1774681473729,47.93,66557.65,350.5,0.38249,3e-05,104.68587]
[1774694060188,48.45,66383.58,352.5,0.37929,3e-05,104.0238]
[1774698014576,48.43,66483.08,352.5,0.38202,3e-05,104.36849]
[1774706253417,48.33,66934.59,352.5,0.39451,3e-05,105.97182]
[1774711751722,48.58,67189.09,352.5,0.4027,3e-05,106.90121]
[1774721587924,48.62,67091.46,352.5,0.39985,3e-05,106.45083]
[1774729525588,48.47,67083.76,352.5,0.39895,3e-05,106.29676]
[1774734539738,48.41,66953.49,352.5,0.39487,3e-05,105.74658]
[1774739517334,48.48,66469.91,352.5,0.38108,3e-05,103.86434]
[1774749120425,48.55,66729.35,352.5,0.38868,3e-05,104.78304]
[1774752312087,48.6,66875.4,352.5,0.39303,3e-05,105.3107]
[1774759425029,48.6,66963.58,352.5,0.39546,3e-05,105.55753]
[1774771195498,48.56,66831.31,352.5,0.39127,3e-05,104.92179]
[1774779729735,48.05,66619.16,352.5,0.38299,3e-05,103.85804]
[1774790424600,48.04,66798.28,352.5,0.388,3e-05,104.42913]
[1774792559723,48.11,66722.36,352.5,0.38601,3e-05,104.13362]
[1774798437103,48.19,66536.81,352.5,0.38081,3e-05,103.3673]
[1774807371021,48.21,66530.44,352.5,0.38054,3e-05,103.24689]
[1774810739215,48.07,66593.29,352.5,0.38178,3e-05,103.41264]
[1774821696015,48.09,66706.2,352.5,0.38496,3e-05,103.73514]
[1774824093964,48.27,66012.07,352.5,0.3654,3e-05,100.96096]
[1774825039277,48.79,66037.81,352.5,0.36827,3e-05,101.25459]
[1774828191539,48.68,66160.95,352.5,0.37131,3e-05,101.68418]
[1774830094032,48.79,66959.91,352.5,0.39485,3e-05,104.799]
[1774830475629,48.89,66886.3,352.5,0.39307,3e-05,104.54961]
[1774833222367,48.94,66503.42,352.5,0.38216,3e-05,103.08174]
[1774834325134,48.82,66808.77,352.5,0.39048,3e-05,104.19726]
[1774838560228,48.86,66861.14,352.5,0.39207,3e-05,104.35531]
[1774840671227,48.82,67220.67,354.2,0.40234,3e-05,105.6258]
[1774844260135,48.76,67631.6,354.2,0.414,3e-05,106.97842]
[1774850192385,48.56,67641.68,354.2,0.41355,3e-05,106.90624]
[1774853073852,48.5,67518.45,354.2,0.40972,3e-05,106.44743]
[1774856633034,48.36,67447.26,354.2,0.40709,3e-05,106.13239]
[1774861392784,48.09,67751.25,354.2,0.41504,3e-05,107.05286]
[1774867798623,48.23,67614.67,354.2,0.41138,3e-05,106.55083]
[1774870052017,47.99,67952.22,354.2,0.42053,3e-05,107.59392]
[1774874927979,48.09,68039.32,371.7,0.42334,3e-05,107.83355]
[1774877780123,48.2,68088.15,371.7,0.42507,3e-05,107.97264]
[1774880366172,48.48,67646.03,371.7,0.41293,3e-05,106.56548]
[1774880944170,48.41,67445.21,371.7,0.40681,3e-05,105.86192]
[1774882255722,48.49,67462.69,371.7,0.40756,3e-05,105.9243]
[1774884821017,48.7,67904.95,371.7,0.42119,3e-05,107.40154]
[1774887701597,48.75,67475.58,371.7,0.40875,3e-05,105.96345]
[1774891423644,48.74,67114.91,371.7,0.39811,3e-05,104.65341]
[1774892922850,48.9,67022.07,371.7,0.39597,3e-05,104.34262]
[1774895999245,48.98,66904.53,371.0,0.3928,3e-05,103.89927]
[1774897612227,49.12,66661.26,371.0,0.38623,3e-05,103.00836]
[1774903670796,49.09,66830.83,371.0,0.39091,3e-05,103.5671]
[1774907758757,49.03,67024.25,371.0,0.39625,3e-05,104.21538]
[1774913868094,49.25,66896.03,371.0,0.39322,3e-05,103.73607]
[1774917585573,49.13,67068.79,371.0,0.39773,3e-05,104.28913]
[1774919407348,49.24,67263.53,371.0,0.40375,3e-05,104.98408]
[1774920868415,49.26,68505.5,371.0,0.43984,3e-05,108.87387]
[1774922262963,48.98,68167.77,371.0,0.42917,3e-05,107.83838]
[1774923424994,49.05,68221.57,371.0,0.43094,3e-05,107.99763]
[1774928351123,48.95,67883.09,371.0,0.42069,3e-05,106.88584]
[1774933715902,49.18,67711.45,371.0,0.41633,3e-05,106.3151]
[1774939625266,49.14,67622.72,371.0,0.41351,3e-05,105.94957]
[1774943428166,49.26,67549.26,371.0,0.4117,3e-05,105.68693]
[1774945667920,49.0,67504.29,371.0,0.40951,3e-05,105.45815]
[1774952188077,48.95,66619.25,371.0,0.38337,3e-05,102.17217]
[1774955693271,48.9,66685.76,371.0,0.38503,3e-05,102.36981]
[1774956508487,48.77,66794.98,371.0,0.38772,3e-05,102.7376]
[1774963773608,48.82,66971.97,371.0,0.39298,3e-05,103.32946]
[1774964414328,48.53,67212.59,371.0,0.39899,3e-05,104.12216]
[1774966151670,48.27,67364.86,371.0,0.40252,3e-05,104.58]
[1774967634728,48.09,67770.69,371.0,0.41397,3e-05,105.91672]
[1774968076980,48.1,67420.29,371.0,0.40356,3e-05,104.71511]
[1774969599534,48.17,67159.95,371.0,0.39602,3e-05,103.77905]
[1774971580558,47.92,67199.1,371.0,0.39625,3e-05,103.83554]
[1774972597756,47.65,67140.1,371.0,0.39345,3e-05,103.53304]
[1774975532744,47.6,67864.47,371.0,0.415,3e-05,106.04083]
[1774976470372,47.56,67824.19,371.0,0.41365,3e-05,105.88902]
[1774978359552,47.81,68252.27,371.0,0.42729,3e-05,107.28614]
[1774979943385,47.51,67612.12,371.0,0.40703,3e-05,105.11553]
[1774982525951,47.3,67896.28,371.0,0.41486,3e-05,106.0096]
[1774984297434,47.28,68152.86,371.0,0.42257,3e-05,106.82279]
[1774989161556,47.17,68128.09,371.0,0.42138,3e-05,106.66891]
[1774990840444,47.2,68357.93,371.0,0.42844,3e-05,107.37701]
[1774995793705,47.67,68357.83,371.0,0.42979,3e-05,107.3902]
[1775001510865,47.58,68434.21,371.0,0.43176,3e-05,107.54361]
[1775004961244,47.63,68458.9,371.0,0.4326,3e-05,107.58458]
[1775009836339,47.91,67953.79,371.0,0.41817,3e-05,106.00221]
[1775011365782,47.93,67783.74,371.0,0.41313,3e-05,105.42988]
[1775016909620,48.12,68244.0,371.0,0.42744,3e-05,106.87182]
[1775021413120,48.03,68801.47,371.0,0.4438,3e-05,108.42446]
[1775023470933,48.0,68673.34,371.0,0.43985,3e-05,108.04213]
[1775026662897,48.54,69380.29,374.6,0.46229,3e-05,109.88248]
[1775032793548,48.17,69028.34,374.6,0.45083,3e-05,108.9146]
[1775036275663,48.04,68714.64,374.6,0.44104,3e-05,108.01736]
[1775042771120,48.12,68851.73,504.6,0.44529,3e-05,108.32933]
[1775044909278,48.1,68897.87,504.6,0.44657,3e-05,108.42649]
[1775047600465,48.3,68678.92,504.6,0.44053,3e-05,107.81824]
[1775050836659,48.03,68555.62,504.7,0.43603,3e-05,107.3993]
[1775051245248,48.16,68272.45,504.7,0.4279,3e-05,106.57315]
[1775052606904,47.89,68394.03,505.9,0.43075,3e-05,106.88621]
[1775054872815,47.73,68614.12,505.9,0.43688,3e-05,107.48474]
[1775057445584,47.47,68881.18,506.9,0.44422,3e-05,108.17563]
[1775061965875,47.58,69112.02,507.9,0.45144,3e-05,108.74932]
[1775063400205,47.42,69125.79,507.9,0.45143,3e-05,108.75479]
[1775068984272,47.4,68463.73,507.9,0.43113,3e-05,106.83762]
[1775072265335,47.45,68320.75,507.9,0.42688,3e-05,106.37269]
[1775077194110,47.45,68417.11,507.9,0.42975,3e-05,106.61093]
[1775079234666,47.44,68660.5,507.9,0.43713,3e-05,107.30483]
[1775083531188,47.45,68442.87,507.9,0.43046,3e-05,106.61692]
[1775090103987,47.44,68498.97,507.9,0.43204,3e-05,106.70799]
[1775092492020,47.21,68400.63,507.9,0.42829,3e-05,106.35003]
[1775092771724,47.18,67810.71,507.9,0.41012,3e-05,104.43379]
[1775094016538,47.6,67446.73,508.4,0.40044,3e-05,103.24106]
[1775095742553,47.57,67276.65,551.3,0.39513,3e-05,102.59612]
[1775097847023,47.74,66887.19,550.1,0.38394,3e-05,101.14946]
[1775099103058,47.83,67001.25,550.1,0.38771,3e-05,101.59878]
[1775105706346,47.24,66466.45,545.6,0.36901,3e-05,99.19713]
[1775109369800,47.32,66786.51,545.6,0.37902,3e-05,100.48721]
[1775116992522,47.27,66991.12,545.6,0.38492,3e-05,101.18601]
[1775119179583,47.12,66708.7,545.7,0.37566,3e-05,99.99299]
[1775123669182,47.1,66578.08,545.7,0.37148,3e-05,99.3979]
[1775130290803,47.05,66508.04,545.7,0.369,3e-05,99.01057]
[1775133751987,47.87,66317.44,545.2,0.36656,3e-05,98.47631]
[1775135280462,47.9,66198.17,545.2,0.3631,3e-05,97.97204]
[1775138384124,47.8,66413.55,545.2,0.36909,3e-05,98.79619]
[1775140496027,47.44,66700.38,545.2,0.37628,3e-05,99.81609]
[1775142207224,47.38,66916.11,554.3,0.38255,3e-05,100.6295]
[1775144422988,47.26,67041.14,554.3,0.38588,3e-05,101.05337]
[1775144920340,47.18,66998.97,554.3,0.38428,3e-05,100.86064]
[1775150257901,47.26,67513.4,554.3,0.40027,3e-05,102.74205]
[1775153560104,47.22,66936.61,554.3,0.38235,3e-05,100.52677]
[1775155260712,47.2,66957.0,552.3,0.38288,3e-05,100.582]
[1775159426130,46.94,67208.36,552.3,0.38954,3e-05,101.42613]
[1775165409296,46.32,67028.62,552.3,0.38142,3e-05,100.47001]
[1775172971136,46.43,67089.54,552.3,0.38361,3e-05,100.656]
[1775178668556,46.42,66931.73,552.3,0.37854,3e-05,99.95643]
[1775182405940,46.44,66665.02,552.3,0.37025,3e-05,98.82562]
[1775186102620,46.4,66851.21,552.3,0.37581,3e-05,99.53582]
[1775191425006,46.33,66759.7,552.4,0.37256,3e-05,99.07189]
[1775194254966,46.28,66815.64,552.4,0.37404,3e-05,99.25164]
[1775201315207,45.97,67076.05,552.3,0.38085,3e-05,100.12429]
[1775207883018,45.72,67118.19,552.3,0.38104,3e-05,100.13462]
[1775210810064,45.53,67030.93,552.3,0.37746,3e-05,99.6854]
[1775222238257,45.37,66805.82,552.3,0.36936,3e-05,98.55072]
[1775224809259,44.37,66923.71,550.9,0.36885,3e-05,98.65319]
[1775231132066,44.21,67078.34,551.0,0.37307,3e-05,99.1796]
[1775237425072,44.0,67172.13,551.0,0.37514,3e-05,99.42838]
[1775240745897,43.96,67143.18,551.0,0.37395,3e-05,99.25134]
[1775249037604,43.87,67152.24,551.0,0.3737,3e-05,99.15803]
[1775262247497,44.04,67203.48,550.4,0.37586,3e-05,99.27703]
[1775266495277,44.11,67135.96,550.4,0.37386,3e-05,98.96635]
[1775288297039,44.24,67248.44,550.4,0.37766,3e-05,99.21985]
[1775290279356,44.14,67276.54,550.4,0.37813,3e-05,99.27937]
[1775306818307,44.19,67345.1,550.4,0.38028,3e-05,99.37964]
[1775315752647,44.07,67582.56,550.4,0.38752,3e-05,100.19457]
[1775318788237,43.9,67594.03,550.4,0.38716,3e-05,100.15281]
[1775332370865,43.77,67559.82,550.4,0.38522,3e-05,99.81161]
[1775340160912,43.86,67628.71,550.4,0.38775,3e-05,100.02082]
[1775344176245,43.86,67605.6,550.4,0.38692,3e-05,99.88184]
[1775353669650,43.89,67364.07,550.4,0.37879,3e-05,98.79565]
[1775372865512,44.17,67097.07,550.4,0.3707,3e-05,97.5351]
[1775377388340,44.19,67129.19,550.4,0.37177,3e-05,97.62582]
[1775390973448,44.06,67227.42,550.4,0.37418,3e-05,97.82741]
[1775394002530,44.49,67032.28,550.4,0.36952,3e-05,97.11951]
[1775403049513,44.4,67773.34,550.4,0.39352,3e-05,99.97849]
[1775408953392,44.23,67513.48,550.4,0.38408,3e-05,98.84261]
[1775412117536,44.21,67572.82,550.4,0.38593,3e-05,99.03494]
[1775419703059,44.47,67643.71,550.4,0.38917,3e-05,99.29821]
[1775428299919,44.72,67761.79,550.7,0.39388,3e-05,99.71438]
[1775430182902,44.67,68558.33,550.7,0.42023,3e-05,102.4907]
[1775433057301,44.59,69221.8,550.7,0.4421,3e-05,104.45403]
[1775433749172,44.7,69629.05,550.7,0.456,3e-05,105.53472]
[1775435646511,44.69,69444.81,550.7,0.44981,3e-05,105.03918]
[1775440102254,44.73,69091.2,550.7,0.43805,3e-05,104.01624]
[1775442422543,44.68,69427.64,550.7,0.44912,3e-05,104.91253]
[1775443657012,44.71,69541.84,550.7,0.45299,3e-05,105.19713]
[1775450695128,44.58,69449.92,550.7,0.4495,3e-05,104.86463]
[1775457494987,44.46,69123.45,550.8,0.43812,3e-05,103.87066]
[1775464737455,44.24,69531.48,550.8,0.45115,3e-05,104.88189]
[1775466873672,43.99,69996.58,553.3,0.46626,3e-05,105.97603]
[1775473713140,44.17,69980.47,553.3,0.46606,3e-05,105.86789]
[1775477945789,44.82,69757.56,553.3,0.46005,3e-05,105.33443]
[1775481978535,44.98,69762.27,553.3,0.46054,3e-05,105.30809]
[1775482638558,45.03,69547.77,553.3,0.45352,3e-05,104.77639]
[1775484238687,45.13,69562.84,553.3,0.45424,3e-05,104.8024]
[1775486329423,44.78,69645.56,553.3,0.4561,3e-05,104.95837]
[1775488749058,44.82,69978.47,553.3,0.46729,3e-05,105.71828]
[1775489612482,44.81,69997.97,554.3,0.46792,3e-05,105.75095]
[1775491839550,44.75,70159.38,554.3,0.47313,3e-05,106.07169]
[1775494228851,44.8,70463.51,554.3,0.48336,3e-05,106.65333]
[1775496270733,44.6,69717.16,559.5,0.45794,3e-05,105.00459]
[1775497471435,44.67,69716.75,559.5,0.45809,3e-05,104.99435]
[1775501625817,44.63,70121.83,657.8,0.47152,3e-05,105.8712]
[1775507007798,44.71,70109.6,654.8,0.47123,3e-05,105.7848]
[1775511451461,44.65,69748.79,654.8,0.45894,3e-05,104.9042]
[1775514597066,44.65,69624.64,654.8,0.45474,3e-05,104.5606]
[1775516004443,44.77,69197.32,652.8,0.44065,3e-05,103.41723]
[1775517287182,44.88,68846.13,637.9,0.42917,3e-05,102.38677]
[1775522132431,44.98,69086.56,637.9,0.43745,3e-05,103.05274]
[1775523612637,45.02,68970.58,637.9,0.43367,3e-05,102.70359]
[1775527009251,45.21,68657.65,639.3,0.42374,3e-05,101.73524]
[1775530576624,44.92,68887.56,639.3,0.43049,3e-05,102.35894]
[1775536491401,44.56,69091.08,639.3,0.43619,3e-05,102.84368]
[1775541259733,44.64,68905.72,639.3,0.43009,3e-05,102.24667]
[1775542875779,44.72,68719.04,639.3,0.42399,3e-05,101.65977]
[1775549151343,44.54,68925.35,639.3,0.43032,3e-05,102.19611]
[1775553232654,44.51,69360.49,639.3,0.44493,3e-05,103.39485]
[1775555074120,44.31,69449.92,639.3,0.44742,3e-05,103.59488]
[1775559396354,44.49,68461.93,639.3,0.41427,3e-05,100.58112]
[1775561234444,44.58,68656.38,639.3,0.42113,3e-05,101.2153]
[1775567128683,44.83,68756.6,638.9,0.42523,3e-05,101.50208]
[1775569785968,44.87,68545.35,638.9,0.41819,3e-05,100.80062]
[1775570705533,44.93,68376.74,638.9,0.41268,3e-05,100.23996]
[1775572686706,45.08,68369.05,638.9,0.41292,3e-05,100.21988]
[1775576070753,45.09,68429.75,638.9,0.41491,3e-05,100.38259]
[1775577566415,45.02,68411.66,638.9,0.41404,3e-05,100.29073]
[1775580225984,44.81,68557.87,638.9,0.41823,3e-05,100.70354]
[1775586983942,44.95,68801.38,638.9,0.42682,3e-05,101.41906]
[1775589879502,45.17,68787.51,638.9,0.42698,3e-05,101.37316]
[1775591539485,45.07,69253.18,638.9,0.44231,3e-05,102.69687]
[1775592204798,45.06,69610.44,638.9,0.4543,3e-05,103.62652]
[1775594221517,44.94,69465.96,638.9,0.4491,3e-05,103.22293]
[1775597843802,44.94,69905.2,638.9,0.46388,3e-05,104.25754]
[1775598654891,44.94,70105.92,638.9,0.47063,3e-05,104.69293]
[1775600278236,44.99,70470.1,638.9,0.48294,3e-05,105.40719]
[1775601792274,45.26,70898.43,663.9,0.49766,3e-05,106.12521]
[1775602952063,44.91,71674.46,668.0,0.52287,3e-05,107.09791]
[1775603969144,44.56,71722.01,668.2,0.5241,3e-05,107.13787]
[1775604249684,44.61,72293.84,668.2,0.543,3e-05,107.55666]
[1775604973164,44.85,72513.29,668.3,0.55027,3e-05,107.64286]
[1775607327498,44.72,72181.68,666.1,0.53938,3e-05,107.45424]
[1775608274479,44.54,72108.84,666.1,0.53687,3e-05,107.3992]
[1775610361723,43.82,71869.64,666.1,0.52834,3e-05,107.20548]
[1775614529287,43.19,71964.94,666.1,0.53105,3e-05,107.24317]
[1775621157574,42.93,71681.03,664.1,0.52103,3e-05,106.91528]
[1775625899833,42.83,72011.01,665.1,0.53232,3e-05,107.14635]
[1775628097574,42.73,71930.85,665.1,0.52946,3e-05,107.05977]
[1775635374711,42.74,71974.75,665.1,0.53096,3e-05,107.00641]
[1775639208659,42.53,72182.91,665.1,0.53801,3e-05,107.10452]
[1775641276225,42.51,71913.3,665.1,0.52862,3e-05,106.89064]
[1775646604658,42.59,71841.51,770.1,0.52616,3e-05,106.76437]
[1775650582406,43.12,72111.31,765.1,0.53588,3e-05,106.91359]
[1775653010588,43.54,72296.79,765.1,0.54242,3e-05,106.98498]
[1775655603683,43.49,72021.58,764.1,0.53305,3e-05,106.78492]
[1775656060080,43.28,72069.37,764.1,0.53453,3e-05,106.81619]
[1775657736861,43.26,71742.1,764.1,0.52328,3e-05,106.52897]
[1775659434729,43.23,71343.61,764.1,0.50947,3e-05,106.06782]
[1775660076843,43.23,71208.26,789.1,0.50477,3e-05,105.88088]
[1775662259464,43.06,71393.3,788.1,0.51097,3e-05,106.09727]
[1775666448478,43.03,71609.6,788.1,0.51843,3e-05,106.29439]
[1775668633101,43.0,71969.75,788.1,0.53086,3e-05,106.59663]
[1775669650224,43.03,71869.43,788.1,0.52741,3e-05,106.50307]
[1775672758191,42.97,71532.29,788.1,0.51564,3e-05,106.13488]
[1775674929566,42.84,71306.79,788.1,0.50759,4e-05,105.83631]
[1775679529130,42.81,71668.22,788.1,0.52018,3e-05,106.19965]
[1775681825868,42.77,71547.12,788.1,0.51589,4e-05,106.04415]
[1775686316853,42.66,71623.95,788.1,0.51844,4e-05,106.07398]
[1775691116090,42.59,71170.01,788.1,0.50231,4e-05,105.45449]
[1775695196509,42.8,71016.26,787.6,0.49715,4e-05,105.17641]
[1775696496982,42.78,71038.87,787.6,0.49792,4e-05,105.19517]
[1775700304966,42.78,71095.26,787.5,0.49988,4e-05,105.23429]
[1775702855411,42.74,71318.05,787.4,0.50767,4e-05,105.51319]
[1775711741240,42.72,71052.87,786.9,0.4982,4e-05,105.03158]
[1775714163296,42.68,71159.22,786.6,0.5019,4e-05,105.15951]
[1775719548351,42.58,71205.38,786.5,0.50336,4e-05,105.15951]
[1775724915929,42.58,71434.16,786.4,0.51144,4e-05,105.39255]
[1775732477038,42.64,71497.29,787.4,0.5137,4e-05,105.37449]
[1775734304798,42.84,71342.43,787.4,0.50846,4e-05,105.16194]
[1775740400022,42.82,71309.42,797.4,0.50723,4e-05,105.04568]
[1775742927580,42.88,70912.44,797.4,0.49323,4e-05,104.43237]
[1775745202401,42.72,70809.15,795.9,0.48927,4e-05,104.22989]
[1775747222988,42.58,71194.04,795.9,0.50276,4e-05,104.807]
[1775747789581,42.6,71590.05,796.4,0.51686,4e-05,105.29178]
[1775749576478,42.77,72352.87,796.5,0.54375,3e-05,105.84562]
[1775750550206,42.9,72510.87,796.5,0.54926,3e-05,105.89246]
[1775751150591,42.99,72414.23,796.6,0.54596,3e-05,105.84944]
[1775754119154,42.89,72441.16,796.6,0.54685,3e-05,105.82426]
[1775756059600,42.89,72285.77,796.7,0.54146,3e-05,105.73286]
[1775758765319,42.91,72102.74,796.7,0.5351,3e-05,105.5943]
[1775761331949,42.85,72082.99,796.7,0.53436,3e-05,105.55061]
[1775762288527,42.87,72167.76,796.7,0.53733,3e-05,105.59198]
[1775766769317,42.92,72526.86,796.7,0.5498,3e-05,105.69719]
[1775770880828,42.92,72552.33,796.7,0.55067,3e-05,105.65442]
[1775772219159,42.97,72553.48,796.7,0.55072,3e-05,105.63726]
[1775774530720,42.91,72546.17,796.7,0.55045,3e-05,105.60769]
[1775777709474,42.77,71917.95,796.7,0.52845,4e-05,105.23037]
[1775782419115,42.7,72153.42,796.7,0.53666,4e-05,105.33846]
[1775784810544,42.72,72368.67,796.7,0.5442,3e-05,105.42017]
[1775785519755,42.75,72464.76,796.7,0.54756,3e-05,105.44816]
[1775791418315,42.74,72070.57,796.7,0.53375,4e-05,105.17435]
[1775795520833,42.67,72029.13,796.7,0.53223,4e-05,105.09661]
[1775798592000,42.72,72338.78,796.7,0.54313,3e-05,105.2369]
[1775803953509,42.58,72056.09,796.7,0.53309,4e-05,105.01261]
[1775811043077,42.24,71709.19,795.8,0.52042,4e-05,104.64302]
[1775816902921,42.17,71892.6,795.8,0.52691,4e-05,104.7371]
[1775822525789,42.0,72302.77,795.8,0.54147,4e-05,104.93396]
[1775824157461,42.07,72202.21,795.8,0.5379,4e-05,104.86164]
[1775827895288,42.13,72531.84,795.8,0.54966,4e-05,104.95052]
[1775828369719,42.12,72186.24,795.8,0.53735,4e-05,104.80001]
[1775829950419,42.04,72672.65,795.8,0.55462,4e-05,104.95599]
[1775831216165,42.15,73159.53,795.8,0.57171,3e-05,104.91674]
[1775834698953,42.31,73465.53,795.8,0.58225,3e-05,104.76286]
[1775836458123,42.27,72765.12,795.8,0.55791,4e-05,104.88517]
[1775841356163,42.48,73033.85,795.8,0.56729,3e-05,104.8168]
[1775843286467,42.5,73194.23,795.8,0.57284,3e-05,104.76108]
[1775848234144,42.43,73288.83,795.8,0.57614,3e-05,104.66878]
[1775855102091,42.38,73545.55,796.8,0.58502,3e-05,104.46584]
[1775856380607,42.27,73311.25,796.8,0.57699,3e-05,104.55592]
[1775861277478,42.2,73046.78,796.8,0.5678,4e-05,104.56359]
[1775871814151,42.33,73077.33,796.8,0.56885,3e-05,104.42678]
[1775875366160,42.37,73232.55,796.8,0.57425,3e-05,104.34485]
[1775889765127,42.66,72927.59,796.8,0.5636,3e-05,104.22032]
[1775893654026,42.57,72912.08,796.8,0.56306,3e-05,104.17184]
[1775902272600,42.22,73052.62,796.8,0.56803,4e-05,104.04738]
[1775913626604,42.62,72893.46,796.8,0.56241,4e-05,103.92196]
[1775918030445,42.73,72855.66,796.8,0.56108,4e-05,103.86645]
[1775924767911,42.85,73030.99,796.8,0.5672,3e-05,103.77104]
[1775932756277,42.96,73759.53,794.6,0.59221,3e-05,103.36504]
[1775934875592,42.99,73715.77,794.7,0.59071,3e-05,103.36848]
[1775944567869,42.91,73657.78,794.7,0.58882,3e-05,103.27976]
[1775946904189,43.09,73512.34,794.7,0.58376,3e-05,103.33885]
[1775952291844,43.42,73075.04,794.7,0.56866,3e-05,103.41983]
[1775957748105,43.46,72443.55,794.7,0.54676,3e-05,103.28673]
[1775958663187,43.44,71710.43,794.7,0.52088,4e-05,102.79693]
[1775960750194,44.35,71854.41,794.7,0.52674,3e-05,102.88634]
[1775969172525,44.22,71707.92,794.7,0.52148,3e-05,102.65283]
[1775980846118,43.87,71829.59,794.7,0.52538,4e-05,102.62024]
[1775991638982,43.71,71585.81,794.7,0.51655,4e-05,102.25491]
[1775995711036,43.65,71513.98,794.7,0.5139,4e-05,102.12672]
[1776001006381,43.61,71207.67,794.7,0.50285,4e-05,101.68205]
[1776009705866,44.08,71026.61,793.8,0.49699,4e-05,101.31396]
[1776010999907,44.11,71025.52,793.8,0.49699,4e-05,101.29657]
[1776017137755,44.07,71302.06,793.8,0.50672,4e-05,101.60147]
[1776027117142,43.95,71427.6,793.8,0.51097,4e-05,101.6303]
[1776031469635,43.82,70854.02,793.8,0.4902,4e-05,100.76766]
[1776034607186,43.64,70973.31,793.9,0.4942,4e-05,100.91703]
[1776036081134,43.67,70747.03,793.9,0.48605,4e-05,100.52637]
[1776039753698,43.63,70984.2,793.9,0.49453,4e-05,100.8687]
[1776045020104,43.43,71250.94,893.9,0.50386,4e-05,101.18645]
[1776049872510,43.31,71169.61,893.9,0.5007,4e-05,101.01405]
[1776052183805,43.33,71058.72,893.9,0.49668,4e-05,100.82376]
[1776061365242,42.86,71161.47,893.9,0.49967,4e-05,100.85677]
[1776065556621,42.86,70854.62,893.9,0.48832,4e-05,100.32587]
[1776075703441,42.72,70893.0,893.9,0.48942,4e-05,100.25986]
[1776077887493,43.37,70896.4,918.9,0.49059,4e-05,100.24474]
[1776082501037,43.67,71082.71,919.0,0.4978,4e-05,100.47601]
[1776086827278,43.64,71398.88,919.0,0.50918,4e-05,100.84264]
[1776088641952,43.26,71741.89,919.0,0.52119,4e-05,101.18794]
[1776089228481,43.14,71761.23,919.0,0.52178,4e-05,101.1995]
[1776091757809,42.94,72121.31,919.1,0.53469,4e-05,101.44147]
[1776094165772,42.73,72125.16,919.1,0.5347,4e-05,101.41582]
[1776094230105,42.73,72044.62,919.1,0.53176,4e-05,101.3643]
[1776096732402,42.62,72140.59,919.1,0.53518,4e-05,101.39345]
[1776098153971,42.64,72345.87,919.2,0.54267,4e-05,101.47618]
[1776098948974,42.71,72526.04,919.2,0.54923,4e-05,101.52481]
[1776102730622,42.88,72340.72,919.2,0.54258,4e-05,101.41289]
[1776104324851,42.88,72288.56,919.2,0.54068,4e-05,101.3695]
[1776108834121,42.91,73170.83,919.2,0.57229,4e-05,101.38728]
[1776110533042,43.14,73448.2,919.2,0.58196,3e-05,101.26244]
[1776111484951,43.12,73252.92,919.2,0.57513,4e-05,101.33079]
[1776118541820,43.17,73927.89,919.2,0.59858,3e-05,100.83003]
[1776118895439,43.63,74170.8,919.2,0.60641,3e-05,100.62432]
[1776121284980,43.82,74642.28,919.2,0.62192,3e-05,100.04914]
[1776123015468,43.7,74971.84,919.2,0.63292,3e-05,99.52369]
[1776124341373,43.61,74657.49,919.2,0.62274,3e-05,99.96374]
[1776130945672,43.46,74410.12,919.2,0.61472,3e-05,100.18295]
[1776135277952,43.63,74467.55,919.2,0.61647,3e-05,100.06987]
[1776140197725,43.51,74596.42,919.2,0.62096,3e-05,99.82407]
[1776148157920,43.43,74574.04,919.2,0.62038,3e-05,99.73908]
[1776155871730,43.43,75067.26,919.2,0.63679,3e-05,98.87988]
[1776162446763,43.1,74720.89,919.2,0.62589,3e-05,99.29921]
[1776170782199,43.08,74474.75,919.2,0.61768,3e-05,99.53032]
[1776173055310,42.97,74840.07,919.2,0.63017,3e-05,98.95504]
[1776174674893,43.55,75375.25,919.2,0.64678,3e-05,98.08792]
[1776176660807,43.95,75838.58,919.2,0.66075,3e-05,97.19801]
[1776178404133,44.16,75335.69,919.2,0.64441,3e-05,98.22248]
[1776180474293,44.07,75041.18,919.2,0.6351,3e-05,98.68689]
[1776185655736,44.09,74934.61,919.2,0.63165,3e-05,98.78875]
[1776188217846,44.15,74472.61,919.2,0.61637,3e-05,99.40434]
[1776194569095,44.06,74410.56,919.2,0.61445,3e-05,99.38561]
[1776195854679,43.93,74246.42,919.2,0.6091,3e-05,99.54364]
[1776200722318,43.67,74394.84,919.2,0.61443,3e-05,99.28702]
[1776209030374,43.65,74296.49,919.2,0.61119,3e-05,99.28875]
[1776210352694,43.57,74314.92,919.2,0.61191,3e-05,99.24309]
[1776214701825,43.57,74685.18,919.2,0.62443,3e-05,98.70204]
[1776222753710,42.98,74376.15,919.2,0.61481,3e-05,98.94747]
[1776232941919,42.99,74164.56,919.2,0.60756,3e-05,99.06283]
[1776237992143,43.02,73803.42,919.2,0.59495,4e-05,99.34405]
[1776239467761,43.03,73891.72,919.2,0.59804,4e-05,99.25022]
[1776245450934,43.04,74120.27,919.2,0.60605,3e-05,98.9461]
[1776253581579,43.3,74282.6,919.2,0.61142,3e-05,98.67508]
[1776256248243,43.32,74374.05,919.2,0.61455,3e-05,98.5297]
[1776260336808,43.27,74223.93,919.2,0.60948,3e-05,98.64896]
[1776264612375,43.4,74319.9,919.2,0.61265,3e-05,98.49042]
[1776267762415,43.31,73976.43,919.2,0.6009,3e-05,98.80909]
[1776272939971,43.41,74177.0,919.2,0.60778,3e-05,98.54215]
[1776275670931,43.37,74280.6,919.2,0.61142,3e-05,98.38471]
[1776280108692,43.39,74815.09,919.2,0.62962,3e-05,97.59078]
[1776286002717,43.73,74927.26,919.2,0.63289,3e-05,97.37634]
[1776292525177,43.88,75079.09,919.2,0.63773,3e-05,97.0558]
[1776293115254,43.9,75206.16,919.2,0.64189,3e-05,96.82634]
[1776300244798,43.65,74958.11,919.2,0.6342,3e-05,97.11666]
[1776305841531,43.49,74803.62,919.2,0.62932,3e-05,97.26697]
[1776309960925,43.89,75300.27,919.2,0.64518,3e-05,96.41562]
[1776315199277,43.91,75118.03,919.2,0.63921,3e-05,96.67685]
[1776321892124,43.89,75104.35,919.2,0.63886,3e-05,96.60398]
[1776330931076,43.52,74951.18,919.2,0.63447,3e-05,96.6839]
[1776335427006,43.47,74614.95,919.2,0.6232,3e-05,97.14093]
[1776338730421,43.36,74506.02,919.2,0.61965,3e-05,97.2362]
[1776346647441,43.48,74880.37,919.2,0.63231,3e-05,96.57731]
[1776348037076,43.47,73897.26,919.2,0.5984,4e-05,97.80692]
[1776349218128,43.46,73718.9,919.2,0.59212,4e-05,97.93807]
[1776352815499,43.37,74441.56,919.2,0.61753,3e-05,97.12963]
[1776355761995,43.46,74975.92,919.2,0.63566,3e-05,96.28721]
[1776360243800,43.13,74308.37,919.2,0.61326,3e-05,97.17621]
[1776364318487,43.12,74546.16,919.2,0.62159,3e-05,96.79989]
[1776365924132,43.29,75187.78,919.2,0.64321,3e-05,95.73401]
[1776371512618,42.76,75262.34,919.2,0.64681,3e-05,95.41266]
[1776375422411,42.67,75061.92,919.2,0.6402,3e-05,95.73027]
[1776382860158,42.64,75251.63,919.2,0.64682,3e-05,95.2506]
[1776385528423,42.66,75022.24,919.2,0.63897,3e-05,95.65979]
[1776391385999,42.49,74899.23,919.2,0.63509,3e-05,95.77339]
[1776402253118,41.76,74871.5,919.2,0.63555,4e-05,95.55437]
[1776407114632,41.64,74944.68,919.2,0.63843,4e-05,95.32737]
[1776412411688,41.43,75120.96,918.1,0.64513,4e-05,94.86186]
[1776418931689,41.59,75843.54,918.1,0.66983,3e-05,93.11255]
[1776422863757,41.49,75381.79,918.1,0.65426,3e-05,94.15727]
[1776428858283,41.67,75793.84,918.1,0.66807,3e-05,93.12014]
[1776431668057,42.88,76962.99,918.1,0.70265,3e-05,90.17296]
[1776432244123,43.12,77058.67,918.1,0.70485,3e-05,89.96929]
[1776433962502,43.08,77361.78,918.1,0.71425,3e-05,88.94439]
[1776434326847,43.32,77437.0,918.1,0.71571,3e-05,88.80901]
[1776435991829,43.59,77770.96,918.1,0.72467,3e-05,87.79736]
[1776438860564,44.25,78008.65,917.1,0.72929,3e-05,87.29475]
[1776441483271,43.82,77955.25,917.1,0.72933,3e-05,87.19724]
[1776443559942,44.14,78336.63,917.1,0.73902,3e-05,85.99396]
[1776447828293,43.41,77559.98,917.1,0.71934,3e-05,88.23719]
[1776449502935,43.04,77306.83,917.1,0.713,3e-05,88.87332]
[1776455277500,42.82,77411.99,917.1,0.71706,3e-05,88.32013]
[1776461475380,42.77,77503.4,917.1,0.72011,3e-05,87.8886]
[1776463692999,42.66,77606.53,917.1,0.72365,3e-05,87.43298]
[1776474785467,43.15,77392.32,917.1,0.71575,3e-05,88.2535]
[1776483011358,43.2,77286.32,917.1,0.71253,3e-05,88.50368]
[1776485961212,43.14,77158.98,917.1,0.7089,3e-05,88.84347]
[1776501787219,42.95,76655.58,917.1,0.69406,3e-05,90.08208]
[1776504118698,43.03,76615.02,917.1,0.69257,3e-05,90.19794]
[1776512871566,42.64,75898.59,917.1,0.6704,3e-05,91.90024]
[1776518200034,43.26,76210.01,917.1,0.67913,3e-05,91.19878]
[1776523132146,43.24,76317.04,917.1,0.68274,3e-05,90.83134]
[1776529398516,43.69,76188.85,917.5,0.67751,3e-05,91.21974]
[1776538549189,43.61,75687.1,917.5,0.66141,3e-05,92.28206]
[1776546875936,44.15,75828.49,917.5,0.66495,3e-05,91.96819]
[1776558302008,44.04,75707.9,917.5,0.66139,3e-05,92.04847]
[1776562016569,43.98,75693.8,917.5,0.66111,3e-05,92.01162]
[1776573212341,44.0,75758.38,917.5,0.66337,3e-05,91.70446]
[1776576755205,43.87,75743.02,917.5,0.6632,3e-05,91.65666]
[1776583759272,44.14,75143.18,917.5,0.6426,3e-05,92.85507]
[1776591503332,43.66,75233.03,917.5,0.64667,3e-05,92.48624]
[1776602775858,43.61,75633.37,917.5,0.66051,3e-05,91.46093]
[1776606556955,43.77,76044.46,917.4,0.67384,3e-05,90.4613]
[1776609576030,43.89,75992.96,917.4,0.6719,3e-05,90.57761]
[1776616724797,43.77,75735.29,917.4,0.66376,3e-05,91.0581]
[1776620278371,43.67,75276.57,917.4,0.64852,3e-05,91.97872]
[1776628239214,43.61,75098.26,917.4,0.64258,3e-05,92.20134]
[1776629427864,43.62,74910.03,917.4,0.63604,3e-05,92.53004]
[1776635452634,43.74,74749.65,917.4,0.63028,4e-05,92.73127]
[1776638008608,43.4,74185.29,921.0,0.61064,4e-05,93.46547]
[1776639960617,43.28,74013.22,921.0,0.60453,4e-05,93.627]
[1776643547278,43.04,74052.89,921.0,0.60628,4e-05,93.51391]
[1776650407058,42.99,74720.88,921.0,0.63067,4e-05,92.46057]
[1776655860859,42.51,74596.37,921.0,0.62703,4e-05,92.52445]
[1776664981735,42.13,74401.8,921.0,0.62057,4e-05,92.65493]
[1776668067531,42.55,74863.75,921.0,0.63678,4e-05,91.88493]
[1776671406035,42.73,74932.57,923.5,0.63895,4e-05,91.7356]
[1776679558386,42.78,75331.65,929.0,0.6531,4e-05,90.80889]
[1776683162335,42.56,75178.59,929.0,0.64821,4e-05,91.04011]
[1776683742716,42.57,75312.17,929.0,0.65293,4e-05,90.7449]
[1776687070460,42.74,75475.14,929.0,0.6583,3e-05,90.36713]
[1776688824422,42.78,75199.25,929.0,0.64855,4e-05,90.95659]
[1776690677800,42.77,75324.37,929.0,0.653,4e-05,90.65934]
[1776691895862,42.68,74989.19,929.0,0.64132,4e-05,91.31724]
[1776692478262,42.65,75326.64,929.0,0.65337,4e-05,90.60175]
[1776693544359,42.59,75349.42,929.0,0.65433,4e-05,90.52144]
[1776694554102,42.5,75141.73,929.0,0.64717,4e-05,90.93768]
[1776694627613,42.54,75197.97,929.0,0.64909,4e-05,90.82604]
[1776695627345,42.5,75637.8,929.0,0.66468,3e-05,89.79075]
[1776696264521,42.45,75438.21,929.0,0.65782,4e-05,90.247]
[1776697086712,42.36,75044.6,929.0,0.64402,4e-05,91.07288]
[1776697803096,42.4,74886.86,929.0,0.63824,4e-05,91.38097]
[1776698161649,42.48,75158.01,929.0,0.64784,4e-05,90.84612]
[1776699165234,42.28,75684.33,929.0,0.6669,3e-05,89.56497]
[1776700082358,42.25,75719.21,929.0,0.66822,3e-05,89.45258]
[1776700715786,42.16,75717.98,929.0,0.66841,3e-05,89.42187]
[1776701741908,42.02,75444.32,929.0,0.65913,4e-05,90.04886]
[1776702682151,41.97,75441.68,929.0,0.65917,4e-05,90.02986]
[1776704062674,41.97,75431.53,929.0,0.65883,4e-05,90.03279]
[1776704664953,41.92,75581.51,929.0,0.66428,4e-05,89.64492]
[1776705524537,41.92,75874.52,929.0,0.67458,3e-05,88.86704]
[1776706911066,42.01,75873.23,929.0,0.67433,3e-05,88.87473]
[1776707877157,41.95,75914.44,929.0,0.67592,3e-05,88.73145]
[1776708180486,41.88,76184.51,929.0,0.68544,3e-05,87.93576]
[1776709459830,41.93,76241.67,929.0,0.68726,3e-05,87.76672]
[1776710547500,41.94,76329.91,929.0,0.69026,3e-05,87.48708]
[1776711922451,42.0,76448.17,929.0,0.69411,3e-05,87.12531]
[1776712628189,41.96,76308.72,929.0,0.68951,3e-05,87.52799]
[1776713517780,41.9,76267.34,929.0,0.6883,3e-05,87.61569]
[1776715361099,41.8,76235.86,929.0,0.68756,3e-05,87.64564]
[1776716645007,41.83,76477.59,929.0,0.69571,3e-05,86.89407]
[1776718080587,41.72,76340.35,929.0,0.69143,3e-05,87.25602]
[1776719473765,41.8,76119.27,929.0,0.68365,3e-05,87.92416]
[1776720553488,41.81,75986.13,929.0,0.67903,3e-05,88.29356]
[1776721943101,41.99,75983.57,929.0,0.67847,3e-05,88.33687]
[1776722397320,42.03,75994.98,929.0,0.67876,3e-05,88.30983]
[1776723298729,41.95,76117.16,929.0,0.68321,3e-05,87.92314]
[1776725519829,41.94,75993.59,929.0,0.679,3e-05,88.23985]
[1776727170331,42.06,75761.24,929.0,0.67062,4e-05,88.88054]
[1776728447507,42.11,75849.11,929.0,0.67358,3e-05,88.64219]
[1776729413871,42.02,75895.99,929.0,0.67546,3e-05,88.47518]
[1776730940572,42.04,75945.54,929.0,0.67717,3e-05,88.32013]
[1776732137109,42.05,75969.34,929.0,0.67798,3e-05,88.2398]
[1776732213671,42.05,75957.32,929.0,0.67756,3e-05,88.27233]
[1776733228048,42.02,76086.32,929.0,0.68213,3e-05,87.88268]
[1776734404783,42.03,76051.22,929.0,0.68091,3e-05,87.96787]
[1776735217204,42.09,76222.78,929.0,0.68662,3e-05,87.48105]
[1776735583283,42.07,76087.2,929.0,0.68205,3e-05,87.8618]
[1776736420555,42.07,75933.38,929.0,0.67675,3e-05,88.27983]
[1776737665713,42.09,75768.83,929.0,0.67097,4e-05,88.71088]
[1776738909940,42.04,75817.32,929.0,0.67282,3e-05,88.54861]
[1776739578653,42.1,75699.8,929.0,0.66856,4e-05,88.86351]
[1776740155407,42.05,75661.87,929.0,0.66737,4e-05,88.93731]
[1776742720107,42.32,75573.1,929.0,0.66359,4e-05,89.19397]
[1776745886464,42.47,75695.99,929.0,0.66757,3e-05,88.87946]
[1776748880199,42.32,75981.03,929.0,0.67792,3e-05,88.03643]
[1776749519121,42.45,75906.22,929.0,0.67501,3e-05,88.26848]
[1776754184216,42.36,76091.11,929.0,0.6817,3e-05,87.6592]
[1776756064348,42.29,76118.88,929.0,0.68288,3e-05,87.52857]
[1776756368503,42.33,76293.28,929.0,0.68873,3e-05,87.02766]
[1776756979542,42.41,76217.43,929.0,0.68593,3e-05,87.26939]
[1776757671058,42.52,76193.26,929.0,0.68481,3e-05,87.36541]
[1776765331642,42.65,76440.63,929.0,0.6929,3e-05,86.56492]
[1776769788935,42.9,76693.36,929.0,0.70057,3e-05,85.81554]
[1776772788672,42.95,76522.27,929.0,0.69485,3e-05,86.31562]
[1776778292284,43.23,76003.7,929.0,0.67677,3e-05,87.79892]
[1776779304705,42.8,75994.1,929.0,0.6776,3e-05,87.67997]
[1776782536381,42.89,76565.12,928.0,0.69665,3e-05,86.0078]
[1776785703554,42.68,75758.25,928.0,0.66989,3e-05,88.1677]
[1776789313185,42.71,76224.51,928.0,0.68591,3e-05,86.84944]
[1776794016856,42.56,75843.12,928.0,0.6733,3e-05,87.78432]
[1776796602166,42.57,75615.69,928.0,0.66534,4e-05,88.33197]
[1776800188630,42.64,75551.53,924.0,0.66296,4e-05,88.45273]
[1776804438841,42.41,75705.92,924.0,0.66906,4e-05,87.9406]
[1776811090731,42.47,75473.28,924.0,0.66076,4e-05,88.43433]
[1776818682978,42.65,76385.65,924.0,0.6921,3e-05,85.89358]
[1776822142018,42.74,76273.19,924.0,0.6881,3e-05,86.20569]
[1776825552773,43.04,77197.16,924.0,0.71764,3e-05,83.32256]
[1776830377943,43.17,77585.02,924.0,0.72946,3e-05,81.94129]
[1776831276660,43.15,77539.53,924.0,0.72816,3e-05,82.07752]
[1776836227937,43.13,78130.85,924.0,0.74637,3e-05,79.76011]
[1776842935572,43.36,77854.52,924.0,0.73735,3e-05,80.84706]
[1776848442569,43.55,78044.84,924.0,0.74247,3e-05,80.15588]
[1776854468838,43.72,78170.79,924.0,0.74575,3e-05,79.67642]
[1776859865858,43.84,78370.93,924.0,0.75127,3e-05,78.89142]
[1776863943922,44.22,78413.4,924.0,0.75115,3e-05,78.90307]
[1776867819096,44.36,79093.26,924.0,0.76977,3e-05,76.23196]
[1776870477756,44.49,78991.11,924.0,0.76651,3e-05,76.70074]
[1776872105717,44.17,79136.73,924.0,0.77184,3e-05,75.83769]
[1776878175607,44.73,78979.35,923.1,0.76546,3e-05,76.7872]
[1776883174146,44.72,78959.53,923.1,0.76508,3e-05,76.77545]
[1776886391049,44.71,79042.98,923.1,0.7675,3e-05,76.37798]
[1776893480012,44.6,78619.11,923.1,0.75634,3e-05,77.85856]
[1776899818705,44.46,78569.3,923.1,0.75565,3e-05,77.84823]
[1776904633571,44.45,78485.5,923.1,0.75343,3e-05,78.08446]
[1776909607826,44.47,78368.53,923.1,0.75011,3e-05,78.4639]
[1776911230553,44.2,78075.46,923.1,0.74259,3e-05,79.37686]
[1776917537337,44.11,77894.78,923.1,0.7377,3e-05,79.88586]
[1776923950210,44.06,78050.79,923.1,0.74272,3e-05,79.17015]
[1776931734183,43.55,78081.57,905.4,0.74578,3e-05,78.60866]
[1776934638764,43.61,77914.31,903.6,0.7406,3e-05,79.23206]
[1776939226402,43.74,77289.17,903.6,0.72083,3e-05,81.48508]
[1776946973298,44.11,77702.24,903.6,0.73259,3e-05,80.09316]
[1776950114584,44.32,77710.94,903.6,0.73218,3e-05,80.12377]
[1776952263413,44.03,77559.16,903.6,0.72859,3e-05,80.47387]
[1776956406926,44.16,78207.81,903.6,0.74786,3e-05,78.0845]
[1776959819401,44.06,78431.26,903.6,0.7549,3e-05,77.09321]
[1776964087899,43.94,77854.2,903.6,0.73829,3e-05,79.15417]
[1776965555137,44.01,77676.93,903.6,0.73267,3e-05,79.81318]
[1776966971879,44.71,77803.2,902.7,0.73404,3e-05,79.71866]
[1776970986932,44.41,77674.42,902.7,0.73127,3e-05,79.95048]
[1776975384191,44.28,77726.69,902.7,0.73348,3e-05,79.61573]
[1776982231942,44.25,78149.64,902.7,0.74653,3e-05,77.91497]
[1776987165194,44.33,78190.54,902.7,0.74758,3e-05,77.72306]
[1776993798013,44.28,78088.98,902.7,0.74493,3e-05,77.96451]
[1776996064024,44.02,78465.98,902.7,0.7571,3e-05,76.30005]
[1777003721972,43.51,77752.1,902.7,0.73782,3e-05,78.61229]
[1777010194346,43.41,78041.56,902.7,0.74728,3e-05,77.32975]
[1777019849047,42.83,77843.37,902.7,0.74371,3e-05,77.57927]
[1777026191088,42.24,77661.66,902.7,0.74047,3e-05,77.82274]
[1777029751033,42.26,78302.69,902.7,0.76046,3e-05,75.14774]
[1777035799942,42.59,78411.15,902.7,0.76255,3e-05,74.81698]
[1777039202815,42.23,78146.53,902.7,0.75612,3e-05,75.61327]
[1777040502969,42.22,77941.11,902.7,0.74979,3e-05,76.43948]
[1777044758778,42.41,77868.72,902.7,0.7469,3e-05,76.77923]
[1777050756654,42.41,77711.73,902.7,0.74209,3e-05,77.30432]
[1777058744705,42.09,77624.7,902.7,0.74082,3e-05,77.31083]
[1777065565671,41.57,77664.85,902.7,0.74438,3e-05,76.70915]
[1777069673613,41.91,77599.04,902.7,0.74101,3e-05,77.11452]
[1777078008187,41.34,77419.98,902.6,0.73763,3e-05,77.34274]
[1777091975375,40.93,77651.48,902.6,0.74739,3e-05,75.88167]
[1777096323065,40.97,77556.86,902.6,0.74422,3e-05,76.23032]
[1777113237032,41.24,77907.24,902.6,0.75498,3e-05,74.63456]
[1777119569950,41.15,77718.12,902.6,0.74947,3e-05,75.26231]
[1777133006179,41.64,77418.56,902.6,0.73793,3e-05,76.5755]
[1777141303786,41.95,77303.91,902.5,0.73315,3e-05,77.05803]
[1777142781539,42.11,77376.88,902.5,0.73499,3e-05,76.84158]
[1777156215446,42.43,77617.92,902.5,0.74201,3e-05,75.8495]
[1777170620073,42.12,77600.73,902.5,0.74313,3e-05,75.47309]
[1777175146578,41.83,77419.8,902.5,0.73844,3e-05,75.94292]
[1777187947007,41.82,78028.35,902.5,0.75867,3e-05,73.18807]
[1777197223233,41.76,78034.01,902.5,0.75942,3e-05,72.94958]
[1777211538676,41.54,77989.16,902.5,0.75938,3e-05,72.73201]
[1777219995253,41.6,78058.16,902.5,0.76161,3e-05,72.31914]
[1777227439726,41.69,78169.92,902.5,0.765,3e-05,71.75988]
[1777231232573,42.02,78408.38,902.5,0.7711,3e-05,70.88382]
[1777240869619,42.05,78514.73,902.5,0.77452,3e-05,70.25891]
[1777242459274,42.32,78741.28,902.5,0.78021,3e-05,69.42259]
[1777247934065,42.27,78695.01,902.5,0.77926,3e-05,69.48645]
[1777252864627,42.44,79067.72,902.5,0.78961,3e-05,67.83728]
[1777257737189,42.61,79134.88,902.5,0.79093,3e-05,67.58507]
[1777266964905,42.38,78168.84,902.5,0.76325,3e-05,71.5443]
[1777268127323,42.47,77790.5,902.5,0.75085,3e-05,73.17654]
[1777272660946,41.77,77771.0,902.4,0.75329,3e-05,72.71491]
[1777282574563,41.63,77945.81,902.4,0.7599,3e-05,71.68914]
[1777286222147,41.52,77917.44,902.4,0.75958,3e-05,71.66748]
[1777293700140,41.5,77741.15,902.4,0.75414,3e-05,72.27686]
[1777300906578,41.57,78167.01,902.4,0.76789,3e-05,70.32962]
[1777303509387,41.71,76689.59,902.4,0.71729,4e-05,76.42222]
[1777309963103,41.61,76772.24,902.4,0.72081,4e-05,75.95325]
[1777311143446,41.62,76915.31,902.4,0.72589,4e-05,75.39687]
[1777318809037,41.46,76623.14,902.4,0.71624,4e-05,76.27769]
[1777329060112,41.76,77059.75,902.4,0.73098,3e-05,74.58982]
[1777332186671,41.88,77197.05,902.4,0.73535,3e-05,74.06448]
[1777341878769,41.8,77236.08,902.4,0.73732,3e-05,73.6877]
[1777346829981,42.05,76757.41,902.4,0.71973,4e-05,75.56651]
[1777354608247,41.71,76952.53,902.4,0.72816,4e-05,74.52238]
[1777365488782,41.93,76919.59,902.4,0.72649,4e-05,74.56555]
[1777373063009,41.9,76629.51,902.4,0.71641,4e-05,75.49962]
[1777376440780,41.8,76268.27,902.4,0.70357,4e-05,76.67014]
[1777383447929,41.98,76376.58,902.4,0.70717,4e-05,76.24803]
[1777386845236,41.69,75828.87,902.4,0.68753,4e-05,77.88597]
[1777388895433,41.96,75917.03,902.4,0.69011,4e-05,77.66722]
[1777395076762,41.35,75944.72,902.4,0.69327,4e-05,77.25618]
[1777400405828,41.58,76235.8,902.4,0.70374,4e-05,76.27285]
[1777403816547,41.65,76110.89,901.9,0.69889,4e-05,76.66251]
[1777416843209,41.21,76258.58,899.9,0.70636,4e-05,75.74749]
[1777423588741,41.12,76418.73,899.9,0.71291,4e-05,75.01202]
[1777432968256,41.25,76869.84,899.4,0.7294,4e-05,73.18227]
[1777438215833,41.3,77361.0,899.4,0.74684,3e-05,71.1039]
[1777440945144,41.37,77283.41,899.4,0.74393,4e-05,71.42046]
[1777451385567,41.17,77152.05,899.4,0.74045,4e-05,71.65601]
[1777457763595,41.21,77768.98,899.4,0.76189,3e-05,68.90363]
[1777460597493,41.17,77605.06,899.4,0.7566,3e-05,69.54701]
[1777469838289,41.08,76816.06,899.4,0.72926,4e-05,72.63058]
[1777471602528,41.02,76667.93,899.4,0.72407,4e-05,73.15058]
[1777477135767,40.78,76017.4,899.4,0.70023,4e-05,75.34507]
[1777480402604,40.83,75891.71,899.4,0.69519,4e-05,75.7372]
[1777485391549,40.72,75989.3,899.4,0.69957,4e-05,75.26963]
[1777486999490,40.73,75357.28,899.4,0.67404,4e-05,77.28716]
[1777489729504,40.52,75460.94,899.4,0.67901,4e-05,76.86335]
[1777491749566,40.45,75467.94,899.4,0.67956,4e-05,76.78508]
[1777498497514,40.43,75935.79,899.4,0.69882,4e-05,75.10863]
[1777504993724,40.36,75799.92,899.4,0.69378,4e-05,75.43539]
[1777512496593,40.37,76439.78,899.4,0.71922,4e-05,72.9678]
[1777516704582,40.2,75629.1,899.4,0.68766,4e-05,75.7438]
[1777520158842,40.15,75915.18,899.4,0.69958,4e-05,74.68283]
[1777527224698,40.36,75571.63,899.4,0.68503,4e-05,75.80034]
[1777532903697,40.2,75814.17,899.4,0.69567,4e-05,74.82726]
[1777535638936,40.5,76066.56,899.4,0.70484,4e-05,74.00242]
[1777543399546,39.97,76136.83,899.4,0.70983,4e-05,73.3732]
[1777552027349,40.6,76343.77,899.4,0.71586,4e-05,72.71829]
[1777558308211,40.99,76349.02,899.4,0.71478,4e-05,72.76338]
[1777561500109,40.75,76259.8,899.4,0.7123,4e-05,72.93048]
[1777563518377,40.75,76446.73,899.4,0.71964,4e-05,72.18111]
[1777569099401,40.82,76258.72,899.4,0.71223,4e-05,72.82628]
[1777578415747,40.4,76413.37,899.4,0.72018,4e-05,71.86613]
[1777580741455,40.49,76455.35,899.4,0.72154,4e-05,71.70073]
[1777594632150,39.86,76563.71,899.4,0.72873,4e-05,70.68281]
[1777599776278,39.92,76624.67,899.4,0.73102,4e-05,70.36537]
[1777609151475,40.16,77217.53,899.4,0.7527,4e-05,67.75591]
[1777617533584,40.26,77136.21,899.4,0.74959,4e-05,68.01811]
[1777620500256,40.39,77045.94,899.4,0.74576,4e-05,68.44285]
[1777627165315,40.24,77374.2,899.4,0.75874,4e-05,66.74545]
[1777638965793,40.41,78039.87,899.4,0.78168,3e-05,63.49915]
[1777641092137,40.68,78317.44,899.4,0.78974,3e-05,62.31782]
[1777644158487,41.04,78657.37,899.4,0.799,3e-05,60.89883]
[1777648592068,41.11,78506.23,899.4,0.79405,3e-05,61.61282]
[1777653656177,40.65,78356.3,899.4,0.79168,3e-05,61.84771]
[1777660933688,40.32,78470.09,899.4,0.79732,3e-05,60.84306]
[1777663884674,40.36,78445.04,899.4,0.79644,3e-05,60.94341]
[1777674409119,40.63,78411.78,899.4,0.79449,3e-05,61.12931]
[1777682483840,40.4,78305.26,899.4,0.79247,3e-05,61.29535]
[1777686465740,40.44,78360.82,899.4,0.79425,3e-05,60.9747]
[1777695368378,40.58,78284.89,899.4,0.79142,3e-05,61.29461]
[1777713862139,40.53,78377.15,899.4,0.79553,3e-05,60.40835]
[1777719603205,40.19,78289.34,899.4,0.79456,3e-05,60.43519]
[1777733830231,40.53,78446.55,899.4,0.79869,3e-05,59.64406]
[1777738435549,40.81,78566.67,899.4,0.80137,3e-05,59.19764]
[1777752248449,40.85,78490.1,899.4,0.79932,3e-05,59.3271]
[1777762568547,41.35,78878.87,899.7,0.80961,3e-05,57.61521]
[1777765697935,41.37,78688.93,899.7,0.8037,3e-05,58.51741]
[1777772443169,41.28,78239.19,899.7,0.78986,3e-05,60.50814]
[1777789260122,41.35,78161.96,899.7,0.78766,3e-05,60.59359]
[1777798168757,41.56,78464.84,899.7,0.79705,3e-05,59.10707]
[1777808333653,41.66,78616.99,899.7,0.80192,3e-05,58.23223]
[1777810417626,41.78,78887.68,899.7,0.80992,3e-05,56.9562]
[1777814925483,41.6,78657.4,899.7,0.80382,3e-05,57.8364]
[1777823004085,42.82,78749.83,899.7,0.80115,3e-05,58.27396]
[1777831868578,43.01,78723.55,899.7,0.79984,3e-05,58.36856]
[1777836169121,43.1,78738.02,899.7,0.80006,3e-05,58.28378]
[1777844696777,42.65,78724.16,899.7,0.80219,3e-05,57.78721]
[1777848200739,40.52,79316.99,899.7,0.83123,3e-05,52.68805]
[1777854496155,40.63,78464.54,899.7,0.8043,3e-05,57.09551]
[1777857405788,40.59,78526.73,899.7,0.80666,3e-05,56.68239]
[1777862146031,42.08,79826.78,899.7,0.83848,3e-05,51.37535]
[1777864475853,42.14,80388.24,899.7,0.85327,3e-05,48.52546]
[1777868797758,41.95,80339.16,899.7,0.85322,3e-05,48.45887]
[1777870694986,41.78,80361.06,899.7,0.85476,3e-05,48.11003]
[1777875725805,41.66,79855.46,899.7,0.84209,3e-05,50.48298]
[1777885231033,41.0,79763.15,899.7,0.84342,3e-05,50.03371]
[1777890251773,42.42,78421.52,899.7,0.79576,3e-05,58.06911]
[1777891089437,42.94,78999.43,899.7,0.81152,3e-05,55.70589]
[1777897835520,42.37,79012.39,899.7,0.81503,3e-05,54.98334]
[1777902520606,42.43,78995.33,899.7,0.81442,3e-05,55.02361]
[1777905416403,42.44,79512.37,899.7,0.82991,3e-05,52.38594]
[1777906287247,42.71,80395.76,899.7,0.85265,3e-05,48.19842]
[1777909088018,42.28,79751.44,899.7,0.8377,3e-05,50.93107]
[1777911068140,42.52,79754.65,899.7,0.83664,3e-05,51.12682]
[1777915879167,43.2,80452.74,899.7,0.85216,3e-05,48.23235]
[1777919710694,42.86,80318.54,899.7,0.85058,3e-05,48.4502]
[1777921665178,42.79,80090.48,899.7,0.84503,3e-05,49.47494]
[1777930018829,42.83,80255.03,899.7,0.84959,3e-05,48.50723]
[1777935734201,43.23,79968.91,899.7,0.84024,3e-05,50.2304]
[1777938596267,43.68,79831.32,899.7,0.83442,3e-05,51.29079]
[1777945781059,43.98,80347.32,899.7,0.84713,3e-05,48.90712]
[1777951064198,43.59,80678.33,899.7,0.85773,2e-05,46.7412]
[1777952949541,43.8,80929.92,899.7,0.86291,2e-05,45.69827]
[1777965186882,44.2,81010.19,899.7,0.86355,2e-05,45.46389]
[1777965854144,43.95,81085.02,899.7,0.86653,2e-05,44.81397]
[1777978633053,42.97,80785.03,899.7,0.86486,2e-05,44.89395]
[1777983776706,43.76,81105.92,899.7,0.8689,2e-05,44.08448]
[1777985855338,44.44,81302.44,899.7,0.87025,2e-05,43.85264]
[1777989780056,43.54,81326.79,899.7,0.87538,2e-05,42.61126]
[1777992118346,43.33,81234.5,899.7,0.87447,2e-05,42.75592]
[1777993568810,43.27,81403.72,899.7,0.87868,2e-05,41.81809]
[1778001351605,43.14,81347.81,899.7,0.87844,2e-05,41.76741]
[1778005509841,43.33,81446.29,899.7,0.87997,2e-05,41.40655]
[1778011635752,42.81,81507.8,899.7,0.88421,2e-05,40.33492]
[1778016418715,42.89,81569.75,899.7,0.8854,2e-05,40.02344]
[1778017912925,43.05,81478.8,899.7,0.88269,2e-05,40.63186]
[1778021582951,42.64,81305.86,899.7,0.88107,2e-05,40.90451]
[1778027436510,44.01,80923.92,899.7,0.86568,2e-05,44.2498]
[1778029719136,44.23,81161.39,899.7,0.87032,2e-05,43.29242]
[1778035296296,43.34,81235.45,899.7,0.87671,2e-05,41.77492]
[1778044322968,43.22,81290.28,899.7,0.87903,2e-05,41.15598]
[1778053897317,43.35,81404.22,899.7,0.88148,2e-05,40.5255]
[1778060200866,43.38,81939.72,899.7,0.89317,2e-05,37.81708]
[1778062196620,43.48,82049.56,899.7,0.89507,2e-05,37.35911]
[1778066220744,44.15,82480.07,895.2,0.90062,2e-05,36.06326]
[1778072925599,43.71,81974.82,894.6,0.89301,2e-05,37.75123]
[1778074209971,43.75,81962.5,894.6,0.89264,2e-05,37.82898]
[1778076064001,43.13,81676.0,894.6,0.88967,2e-05,38.42383]
[1778078393613,42.96,81812.92,894.6,0.89354,2e-05,37.49025]
[1778082471760,43.91,81771.19,894.6,0.8883,2e-05,38.74708]
[1778088753493,43.58,81544.36,894.6,0.88533,2e-05,39.30733]
[1778091069418,43.43,81468.23,894.6,0.88451,2e-05,39.44731]
[1778098327655,43.68,81659.95,894.6,0.88787,2e-05,38.64346]
[1778103541228,43.5,81628.79,894.6,0.88838,2e-05,38.45222]
[1778105882772,43.29,81412.85,894.6,0.88476,2e-05,39.20865]
[1778111071888,43.21,81412.38,894.6,0.88545,2e-05,38.99069]
[1778120232033,42.6,81016.69,894.6,0.87991,2e-05,40.02395]
[1778123683253,42.64,81091.76,894.6,0.8817,2e-05,39.60411]
[1778134714741,42.7,81026.68,894.6,0.88048,2e-05,39.74453]
[1778137575947,42.63,81490.66,894.6,0.89146,2e-05,37.29117]
[1778145612473,41.93,81241.59,894.6,0.88991,2e-05,37.47912]
[1778153756962,41.25,81016.38,894.7,0.88868,2e-05,37.59217]
[1778156833709,41.64,81100.46,894.7,0.8888,2e-05,37.57121]
[1778161245096,41.63,80741.58,894.7,0.88062,2e-05,39.29613]
[1778165019397,41.51,80241.16,894.7,0.86881,3e-05,41.66823]
[1778167574893,40.86,80006.39,894.7,0.86617,3e-05,42.0934]
[1778171886494,40.98,79894.18,894.7,0.86272,3e-05,42.72488]
[1778173324651,40.9,79873.74,894.7,0.86266,3e-05,42.70961]
[1778176328445,40.95,79979.28,894.7,0.86545,3e-05,42.13618]
[1778181500270,41.12,80125.96,894.7,0.86879,3e-05,41.43126]
[1778184422332,41.05,80293.8,894.7,0.87372,3e-05,40.39675]
[1778186195654,41.17,80157.03,894.7,0.86962,3e-05,41.2139]
[1778192266372,40.78,79942.67,894.7,0.86629,3e-05,41.75456]
[1778197741065,41.35,80092.2,893.7,0.86766,3e-05,41.47716]
[1778205694196,41.5,79742.56,893.7,0.85771,3e-05,43.29869]
[1778207564933,41.4,79613.85,893.7,0.85467,3e-05,43.82611]
[1778214041308,41.47,79776.58,893.7,0.8593,3e-05,42.8896]
[1778223959248,41.64,79458.63,893.7,0.84992,3e-05,44.49433]
[1778232796498,41.51,79927.6,893.7,0.86444,3e-05,41.67996]
[1778235847950,41.37,79940.46,893.7,0.86568,3e-05,41.38835]
[1778243846484,41.21,80270.16,893.7,0.8758,3e-05,39.27649]
[1778246485355,40.96,79827.8,893.7,0.86543,3e-05,41.26208]
[1778253066889,40.53,80037.61,893.7,0.87382,3e-05,39.49633]
[1778257040406,40.43,80017.75,893.7,0.87406,3e-05,39.38946]
[1778259283647,40.4,79890.26,893.7,0.87091,3e-05,39.98342]
[1778263240689,40.41,80292.95,893.7,0.88179,3e-05,37.73848]
[1778272429792,40.14,80331.32,893.7,0.88476,3e-05,36.98688]
[1778276155985,40.08,80341.18,893.7,0.88559,3e-05,36.76251]
[1778288669028,40.1,80325.02,893.7,0.8858,3e-05,36.57736]
[1778299939337,40.61,80657.54,893.7,0.89205,2e-05,35.16284]
[1778309992953,40.36,80327.76,893.7,0.88581,3e-05,36.35308]
[1778318942754,40.89,80331.58,893.7,0.88369,3e-05,36.73701]
[1778323096861,40.85,80341.44,893.7,0.88437,3e-05,36.54549]
[1778339614561,41.29,80325.89,893.7,0.88271,3e-05,36.73161]
[1778345047090,42.24,80672.87,893.7,0.88686,2e-05,35.89966]
[1778348111817,42.62,80920.31,893.7,0.89103,2e-05,35.02313]
[1778360952116,42.5,80896.96,893.7,0.89189,2e-05,34.68118]
[1778370362131,42.3,80715.06,893.7,0.88914,2e-05,35.13534]
[1778383966563,42.29,80774.92,893.7,0.89148,2e-05,34.48422]
[1778393683168,42.32,80762.21,893.7,0.89169,2e-05,34.32943]
[1778397941169,42.51,80830.72,893.7,0.89263,2e-05,34.09947]
[1778410924660,42.0,80990.61,893.7,0.89971,2e-05,32.38943]
[1778421088611,42.18,81026.46,893.7,0.90025,2e-05,32.17508]
[1778425107751,42.44,80996.09,893.7,0.89856,2e-05,32.52131]
[1778431107192,42.47,81300.94,893.7,0.90555,2e-05,30.92114]
[1778438655442,42.48,81309.26,893.7,0.90616,2e-05,30.70461]
[1778447584505,42.66,80621.72,893.7,0.89014,2e-05,34.05082]
[1778451486024,42.74,81403.44,893.7,0.90776,2e-05,30.22986]
[1778452681337,43.19,81949.21,893.7,0.91675,2e-05,28.1793]
[1778455777684,43.44,82252.82,893.7,0.92154,2e-05,27.02022]
[1778460904671,43.16,81371.41,893.7,0.90568,2e-05,30.62884]
[1778462479024,43.39,81675.18,893.7,0.91101,2e-05,29.431]
[1778467234810,43.07,81232.75,893.7,0.90352,2e-05,31.02865]
[1778478056316,42.37,80906.14,893.7,0.90033,2e-05,31.53937]
[1778485321609,42.33,80790.26,893.7,0.89832,2e-05,31.88134]
[1778491628048,42.31,80985.79,893.7,0.90334,2e-05,30.73508]
[1778494970483,42.42,81173.05,893.7,0.90718,2e-05,29.86685]
[1778502466250,42.32,81335.39,893.7,0.91162,2e-05,28.78709]
[1778507006433,42.09,81220.21,893.7,0.91057,2e-05,28.95742]
[1778508081507,42.01,81246.07,893.7,0.91158,2e-05,28.71357]
[1778510882327,41.79,80832.56,893.7,0.90368,2e-05,30.4068]
[1778515516456,42.05,81428.95,893.7,0.91567,2e-05,27.70802]
[1778516407372,42.37,81868.39,893.7,0.92292,2e-05,26.02285]
[1778522515575,42.16,81975.15,893.7,0.92625,2e-05,25.14359]
[1778524058674,41.99,82013.8,893.7,0.92785,2e-05,24.72477]
[1778526777499,42.11,81973.29,893.7,0.92671,2e-05,24.98656]
[1778532681553,42.13,81898.26,893.7,0.92562,2e-05,25.2002]
[1778535061201,41.98,81666.81,893.7,0.92204,2e-05,26.02223]
[1778539042318,42.11,81817.6,893.7,0.92458,2e-05,25.38856]
[1778545069225,42.7,81689.24,893.7,0.91981,2e-05,26.50402]
[1778548179111,42.39,81429.97,893.7,0.91625,2e-05,27.26853]
[1778551228976,42.43,81176.82,893.7,0.91095,2e-05,28.43165]
[1778559053032,42.76,81058.94,893.7,0.90737,2e-05,29.15732]
[1778570501541,42.57,81071.78,893.7,0.90934,2e-05,28.59025]
[1778576285358,42.09,80902.44,893.7,0.90827,2e-05,28.72147]
[1778578981394,42.38,80967.33,893.7,0.9085,2e-05,28.66543]
[1778584710695,42.15,80538.73,893.7,0.90016,2e-05,30.34421]
[1778589017740,42.46,80778.02,893.7,0.90456,2e-05,29.40137]
[1778594033997,42.51,80783.81,893.7,0.90481,2e-05,29.29601]
[1778595091339,42.36,80643.73,893.7,0.90233,2e-05,29.79394]
[1778599336904,42.31,80522.82,893.7,0.90001,2e-05,30.21981]
[1778603718165,42.23,80309.65,893.7,0.89551,3e-05,31.07241]
[1778608660031,42.66,80559.62,893.7,0.89988,2e-05,30.1635]
[1778610561975,42.51,80528.15,893.7,0.9,2e-05,30.106]
[1778614925805,42.34,80785.65,893.7,0.90717,2e-05,28.55191]
[1778622568442,42.01,80583.61,893.7,0.90464,2e-05,28.97259]
[1778626130339,42.18,80673.65,893.7,0.90619,2e-05,28.61932]
[1778628164816,42.15,80692.0,893.7,0.90687,2e-05,28.45318]
[1778636169353,42.38,81083.0,893.7,0.91506,2e-05,26.6227]
[1778641009580,42.1,81082.38,893.7,0.91674,2e-05,26.18089]
[1778651432792,42.49,81106.08,893.7,0.91614,2e-05,26.23064]
[1778654943488,42.5,81075.24,893.7,0.91568,2e-05,26.29702]
[1778662088758,41.72,81141.13,893.7,0.92124,2e-05,24.93294]
[1778669739575,41.75,80862.52,893.7,0.91571,2e-05,26.07952]
[1778675832528,41.59,80095.87,893.7,0.89876,3e-05,29.51697]
[1778677259851,41.7,80282.07,893.7,0.90296,2e-05,28.66694]
[1778681285639,42.34,79743.17,893.7,0.88601,3e-05,31.94655]
[1778683292116,42.51,79812.01,893.7,0.88717,3e-05,31.71729]
[1778689953648,42.64,79096.11,873.7,0.86628,3e-05,35.32188]
[1778695456608,43.63,79564.31,872.7,0.87559,3e-05,33.72806]
[1778697932090,43.6,79655.2,872.7,0.87852,3e-05,33.17498]
[1778703143775,44.09,79700.63,872.7,0.87781,3e-05,33.26681]
[1778712746998,43.92,79474.71,872.7,0.87299,3e-05,33.95954]
[1778715270311,43.93,79312.67,872.7,0.86839,3e-05,34.70318]
[1778723505431,43.3,79609.14,872.7,0.88083,3e-05,32.39909]
[1778728325118,43.42,79256.81,872.7,0.87033,3e-05,34.1541]
[1778731727788,43.76,79236.55,872.7,0.8683,3e-05,34.46942]
[1778739371693,44.11,79831.66,872.7,0.88432,3e-05,31.62047]
[1778742127924,44.02,79829.62,872.7,0.88492,3e-05,31.4699]
[1778751459607,42.76,79636.93,872.7,0.88666,3e-05,30.94219]
[1778753263405,43.39,79586.93,872.7,0.88224,3e-05,31.75251]
[1778759346840,43.85,79305.27,872.7,0.87228,3e-05,33.41596]
[1778763812756,44.17,79773.68,872.7,0.88445,3e-05,31.27394]
[1778767202433,44.57,79673.91,872.7,0.88005,3e-05,32.03077]
[1778768510772,44.58,80209.95,872.7,0.89439,3e-05,29.42758]
[1778772840659,46.42,80945.99,872.6,0.90393,2e-05,27.66937]
[1778774371953,46.81,81289.98,872.6,0.90991,2e-05,26.48295]
[1778778017240,48.06,81843.23,872.6,0.91621,2e-05,25.22115]
[1778779878231,48.16,81553.29,872.6,0.91012,2e-05,26.46438]
[1778780958251,48.23,81772.96,872.6,0.91438,2e-05,25.57955]
[1778784558305,47.62,81584.1,872.6,0.91341,2e-05,25.69942]
[1778789326696,47.05,81548.4,872.6,0.91547,2e-05,25.1819]
[1778794666676,46.84,81480.6,872.6,0.9154,2e-05,25.12356]
[1778798134283,46.82,81495.4,872.6,0.91605,2e-05,24.94676]
[1778799685265,46.84,81408.88,872.6,0.91429,2e-05,25.29536]
[1778806022395,46.66,81445.15,872.6,0.91635,2e-05,24.78707]
[1778808282025,46.51,81488.82,872.6,0.91802,2e-05,24.40294]
[1778810422273,46.46,81096.8,872.6,0.91019,2e-05,25.98033]
[1778814330635,46.65,81233.23,872.6,0.91261,2e-05,25.45966]
[1778822964556,46.48,80768.96,872.6,0.90378,2e-05,27.08815]
[1778826638160,46.55,80576.78,872.6,0.89926,2e-05,27.90564]
[1778834049576,45.22,80599.12,872.6,0.90645,2e-05,26.3558]
[1778836744542,44.91,80548.1,872.6,0.9069,2e-05,26.21713]
[1778842353148,45.1,80750.0,872.6,0.91116,2e-05,25.32484]
[1778847505438,44.65,80454.02,872.6,0.90679,2e-05,26.09154]
[1778851914927,45.29,79784.44,872.6,0.88707,3e-05,29.6927]
[1778853190576,45.41,78852.58,872.6,0.8589,3e-05,34.25177]
[1778855347384,44.94,79076.82,872.6,0.86846,3e-05,32.71002]
[1778856798299,44.7,79084.77,872.6,0.87006,3e-05,32.41807]
[1778861880971,44.18,79136.54,872.6,0.87466,3e-05,31.56796]
[1778863396271,44.43,79229.41,872.6,0.8764,3e-05,31.2784]
[1778867103551,44.57,79346.31,872.6,0.87952,3e-05,30.71847]
[1778872737556,43.73,79065.04,872.6,0.87573,3e-05,31.20626]
[1778874032185,43.93,79105.47,872.6,0.87609,3e-05,31.14174]
[1778878583197,44.11,79069.43,872.6,0.87451,3e-05,31.34363]
[1778888304025,43.7,79062.56,872.6,0.87726,3e-05,30.72954]
[1778896424072,44.36,79099.19,872.6,0.8759,3e-05,30.87293]
[1778911586836,45.05,78993.35,872.6,0.8707,3e-05,31.51391]
[1778914399723,45.1,78622.69,872.6,0.85871,3e-05,33.29183]
[1778918346811,46.18,78358.27,872.6,0.84484,3e-05,35.26304]
[1778924876863,47.15,78170.65,872.6,0.83425,4e-05,36.6221]
[1778927659613,46.67,77903.45,872.6,0.82697,4e-05,37.47103]
[1778936236585,46.14,77996.32,872.6,0.83376,4e-05,36.42347]
[1778945141465,47.22,78153.31,872.6,0.83533,4e-05,36.12653]
[1778948386328,47.03,78293.03,872.6,0.84154,4e-05,35.24443]
[1778962817812,46.92,78280.58,872.6,0.84308,4e-05,34.78119]
[1778966831034,46.64,78263.86,872.5,0.84418,4e-05,34.54818]
[1778975795309,45.47,78153.21,872.5,0.8468,4e-05,33.97277]
[1778982400750,45.76,77768.92,872.5,0.83171,4e-05,35.8322]
[1778990592223,45.22,78023.99,872.5,0.84484,4e-05,33.96519]
[1778998612584,44.84,78182.07,872.5,0.85333,4e-05,32.65593]
[1779011686389,44.6,78154.04,872.5,0.85493,4e-05,32.20124]
[1779019892156,44.2,78365.2,872.5,0.86534,3e-05,30.57182]
[1779027392807,44.71,77890.62,872.5,0.84635,4e-05,33.09311]
[1779029857121,44.88,78028.23,872.5,0.85093,4e-05,32.45132]
[1779036931773,45.67,78022.62,872.5,0.84762,4e-05,32.81215]
[1779047844303,46.65,78366.77,872.5,0.85648,3e-05,31.48897]
[1779054571446,46.66,78435.85,872.5,0.85957,3e-05,30.95107]
[1779055942668,46.47,78056.6,872.5,0.84711,4e-05,32.58652]
[1779061275803,46.07,77174.97,872.5,0.81462,4e-05,36.36746]
[1779063199567,45.04,77058.59,872.5,0.81475,4e-05,36.26071]
[1779064654669,45.14,77128.17,872.5,0.81744,4e-05,35.937]
[1779069627585,45.46,77059.44,872.5,0.8135,4e-05,36.29356]
[1779073584624,45.57,76906.44,871.4,0.80664,4e-05,36.95886]
[1779080481534,45.28,77005.03,871.4,0.81318,4e-05,36.10272]
[1779085824753,45.04,76678.75,871.4,0.80014,5e-05,37.35649]
[1779088227565,45.22,76906.66,871.4,0.80998,4e-05,36.28998]
[1779095693960,44.97,76868.57,871.4,0.81032,5e-05,36.08832]
[1779099072715,44.76,76801.36,871.4,0.80865,5e-05,36.18683]
[1779104038948,45.24,76872.34,871.4,0.81015,5e-05,35.95049]
[1779108020726,45.48,77641.99,871.4,0.84213,4e-05,32.22004]
[1779111210363,45.4,77115.53,871.4,0.82099,4e-05,34.63684]
[1779112476648,44.83,77081.86,871.4,0.82249,4e-05,34.41412]
[1779114962644,44.06,76277.71,871.4,0.78869,5e-05,37.82037]
[1779115767960,43.9,76346.67,871.4,0.79299,5e-05,37.38334]
[1779118952081,43.69,76317.87,871.4,0.79296,5e-05,37.30743]
[1779122941475,43.47,76471.99,871.4,0.80216,5e-05,36.30221]
[1779123307600,43.49,76383.13,871.4,0.79772,5e-05,36.74027]
[1779126961387,43.44,76682.59,871.4,0.81293,5e-05,35.10009]
[1779131212775,43.7,76544.03,871.4,0.80548,5e-05,35.80288]
[1779133176754,44.07,76709.15,871.4,0.81175,5e-05,35.12878]
[1779140723344,43.55,77031.61,871.4,0.83007,4e-05,32.93791]
[1779142730137,44.06,77137.83,871.4,0.83245,4e-05,32.64865]
[1779150548623,44.8,77175.53,871.4,0.83132,4e-05,32.66377]
[1779154706035,44.47,76820.34,871.4,0.81762,5e-05,34.08439]
[1779156443783,44.29,76623.89,871.4,0.80947,5e-05,34.89573]
[1779161117310,44.22,76695.21,871.4,0.81377,5e-05,34.34917]
[1779169426105,43.75,76927.16,871.4,0.82796,5e-05,32.62174]
[1779176858121,43.87,77210.44,871.4,0.84089,4e-05,30.99486]
[1779185258214,43.63,76833.02,871.4,0.82627,5e-05,32.4863]
[1779187544134,43.67,76736.17,871.4,0.82184,5e-05,32.92192]
[1779192981544,43.96,76771.15,871.4,0.82275,5e-05,32.72739]
[1779197770629,44.01,76946.92,871.4,0.83124,5e-05,31.70199]
[1779199261105,43.76,76762.11,871.4,0.82414,5e-05,32.4394]
[1779201225345,43.6,76332.27,871.4,0.80414,5e-05,34.44633]
[1779205571316,43.96,76419.44,871.4,0.80734,5e-05,34.05418]
[1779211840931,44.26,76859.08,871.4,0.8278,5e-05,31.80927]
[1779215080328,44.25,76786.5,871.4,0.82493,5e-05,32.05191]
[1779218530373,44.15,76942.1,871.4,0.83308,5e-05,31.08778]
[1779224988416,44.38,76950.01,871.4,0.83318,5e-05,30.95643]
[1779234131886,43.83,76907.97,871.4,0.83532,5e-05,30.51056]
[1779238743679,43.67,76751.69,871.4,0.82944,5e-05,31.05525]
[1779240112460,43.97,76854.36,871.4,0.83293,5e-05,30.65958]
[1779246065319,43.31,76605.76,871.4,0.82529,5e-05,31.33082]
[1779254824346,43.05,77116.63,871.4,0.85169,4e-05,28.18561]
[1779256842705,43.09,77197.57,871.4,0.85531,4e-05,27.71507]
[1779263109022,44.15,77349.9,871.4,0.85724,4e-05,27.41079]
[1779270134291,43.63,77492.33,871.4,0.86681,4e-05,26.07217]
[1779280764101,44.28,77507.78,871.4,0.86568,4e-05,26.04896]
[1779284126695,44.0,77212.84,871.4,0.85521,4e-05,27.24881]
[1779285181161,43.6,77177.24,871.4,0.85592,4e-05,27.12591]
[1779287644277,43.09,77431.73,871.4,0.8697,4e-05,25.36821]
[1779290083720,42.63,77307.53,871.4,0.8673,4e-05,25.60598]
[1779290961964,43.11,77538.72,871.4,0.87442,4e-05,24.70579]
[1779295012212,42.38,77169.81,871.4,0.86349,4e-05,25.97722]
[1779298379806,42.41,77518.99,874.4,0.87839,4e-05,24.03006]
[1779304357605,42.32,77390.53,874.4,0.87454,4e-05,24.4211]
[1779306324795,42.22,77607.41,874.4,0.88405,4e-05,23.13603]
[1779310079021,42.75,77707.11,874.4,0.88575,4e-05,22.86519]
[1779317664511,42.51,77439.21,874.4,0.87755,4e-05,23.80753]
[1779323882704,43.05,77691.81,874.4,0.88569,4e-05,22.65245]
[1779329412755,42.91,77812.51,874.4,0.89178,4e-05,21.73109]
[1779332920577,42.84,77901.26,874.4,0.89595,4e-05,21.09429]
[1779339690083,42.93,78008.87,874.4,0.90035,4e-05,20.37228]
[1779347624141,42.28,77567.05,874.4,0.88852,4e-05,21.84456]
[1779352748450,42.04,77874.82,874.4,0.90208,4e-05,19.89105]
[1779354442165,41.78,77946.11,874.4,0.90618,3e-05,19.26921]
[1779360325285,41.25,77313.88,874.4,0.88586,4e-05,21.94005]
[1779363941980,41.02,77238.66,874.4,0.88456,4e-05,22.03623]
[1779367991142,41.23,77262.81,874.4,0.88509,4e-05,21.90639]
[1779370840632,40.6,76913.74,874.4,0.87379,5e-05,23.24575]
[1779372429032,40.51,77056.59,882.8,0.88094,4e-05,22.33021]
[1779375642492,40.3,76978.04,892.8,0.8792,4e-05,22.48243]
[1779379268788,39.2,77308.58,892.8,0.89985,4e-05,19.68376]
[1779379861799,39.38,77306.24,892.8,0.89888,4e-05,19.81337]
[1779384186262,39.8,77823.44,892.8,0.91653,3e-05,17.24849]
[1779386551241,39.82,77762.45,892.8,0.91471,3e-05,17.48362]
[1779388242542,39.56,77704.25,892.8,0.91426,4e-05,17.51747]
[1779391996510,39.29,77561.89,892.8,0.91111,4e-05,17.91193]
[1779396276850,39.73,77667.61,892.8,0.91336,4e-05,17.53768]
[1779404245007,39.87,77595.9,892.8,0.91132,4e-05,17.71782]
[1779409622104,40.23,77493.31,892.7,0.90651,4e-05,18.3232]
[1779411941534,39.46,77330.16,892.7,0.9047,4e-05,18.51157]
[1779419115412,39.93,77734.94,892.7,0.91838,3e-05,16.48357]
[1779425231373,40.15,77643.6,892.7,0.91501,4e-05,16.88898]
[1779432319459,39.74,77419.32,892.7,0.9101,4e-05,17.46148]
[1779437907954,39.0,77475.03,892.7,0.91702,4e-05,16.38197]
[1779439400620,38.37,77284.75,892.7,0.91347,4e-05,16.84168]
[1779446105911,38.77,77295.69,892.7,0.91291,4e-05,16.83131]
[1779449808013,38.52,77302.29,892.7,0.9151,4e-05,16.46331]
[1779453037841,38.54,77380.41,892.7,0.91853,4e-05,15.93273]
[1779457671799,38.6,77210.86,892.7,0.91256,4e-05,16.69906]
[1779459722811,38.38,76841.13,892.7,0.89872,4e-05,18.48858]
[1779462978801,37.68,76823.77,892.7,0.9025,4e-05,17.92696]
[1779467456623,37.48,76892.22,892.7,0.90746,4e-05,17.19874]
[1779469372139,37.5,76909.73,892.7,0.90845,4e-05,17.0382]
[1779474837921,38.07,76689.03,892.7,0.8965,5e-05,18.50076]
[1779475554648,37.72,76248.33,892.7,0.87693,5e-05,20.80113]
[1779478156225,38.12,76144.3,892.7,0.86947,5e-05,21.59172]
[1779481311537,38.41,75924.22,892.7,0.85593,6e-05,22.96542]
[1779484883112,38.41,75987.03,892.7,0.86026,6e-05,22.44319]
[1779488074194,38.72,75872.74,892.7,0.85247,6e-05,23.17835]
[1779495738380,39.73,75374.84,892.7,0.81658,7e-05,26.32968]
[1779496988609,39.21,75196.7,892.7,0.80751,7e-05,27.03087]
[1779506653560,38.97,75547.3,892.7,0.83468,6e-05,24.45589]
[1779516404050,38.32,75449.75,892.7,0.83424,7e-05,24.24162]
[1779520257173,38.57,75280.15,892.7,0.82205,7e-05,25.21532]
[1779525115396,39.63,74461.67,892.8,0.75437,8e-05,29.99811]
[1779539039282,39.07,74590.08,892.7,0.77071,8e-05,28.54217]
[1779548028840,38.66,75394.29,892.7,0.8356,7e-05,23.35841]
[1779548190028,38.67,75585.23,892.7,0.8482,6e-05,22.22075]
[1779555566847,40.2,75359.52,892.7,0.82606,7e-05,24.02387]
[1779562183670,39.6,75709.72,892.7,0.85393,6e-05,21.38145]
[1779566213798,40.29,75853.61,892.7,0.85966,6e-05,20.76336]
[1779568700794,41.47,76692.02,892.7,0.89771,5e-05,16.75642]
[1779570035565,43.92,77267.76,892.7,0.91015,4e-05,15.32403]
[1779572893521,43.44,76505.87,892.7,0.87954,5e-05,18.7079]
[1779576302453,42.67,76452.26,892.7,0.88171,5e-05,18.38913]
[1779578081479,42.52,76582.62,892.7,0.88927,5e-05,17.54092]
[1779585167600,42.37,76732.58,892.7,0.89875,5e-05,16.3478]
[1779590480218,41.96,76742.42,892.7,0.90252,4e-05,15.81085]
[1779595493560,41.69,76739.93,892.7,0.905,4e-05,15.42637]
[1779603344768,41.65,76715.06,892.7,0.90602,4e-05,15.16431]
[1779609112546,42.25,76722.73,892.7,0.90472,4e-05,15.21931]
[1779618619522,41.27,77108.14,892.7,0.92755,4e-05,12.31149]
[1779622962326,42.34,77158.39,892.7,0.92545,4e-05,12.52635]
[1779626592810,42.84,77033.85,892.7,0.91918,4e-05,13.23891]
[1779632698956,43.06,76412.84,892.7,0.8921,5e-05,16.13581]
[1779636488701,43.27,76377.48,892.7,0.8903,5e-05,16.24584]
[1779643347225,43.17,76506.59,892.7,0.89894,5e-05,15.20527]
[1779645294931,43.2,76635.23,892.7,0.90531,5e-05,14.48539]
[1779651253892,42.85,76566.91,892.7,0.90553,5e-05,14.33846]
[1779658631070,43.17,76155.88,892.7,0.88557,5e-05,16.23197]
[1779659538003,43.32,76140.51,892.7,0.88423,5e-05,16.34513]
[1779661812411,43.87,76809.57,892.7,0.91424,4e-05,13.20442]
[1779666598525,43.63,77104.51,892.7,0.92831,4e-05,11.49794]
[1779670977841,42.95,77029.03,892.7,0.92965,4e-05,11.25543]
[1779677310930,42.2,77112.58,892.7,0.93764,4e-05,10.17564]
[1779679903967,41.88,77021.67,892.7,0.93646,4e-05,10.27532]
[1779685821973,42.89,77331.12,892.7,0.94415,3e-05,9.24902]
[1779694326130,43.57,77179.71,892.7,0.93849,3e-05,9.83671]
[1779701000699,43.38,77380.52,892.7,0.9475,3e-05,8.62297]
[1779709692593,44.13,77373.43,892.7,0.94658,3e-05,8.62888]
[1779713454187,43.47,77268.1,892.7,0.94682,3e-05,8.53737]
[1779718811979,44.56,77485.05,892.7,0.95065,3e-05,8.00168]
[1779726090277,42.74,77491.58,892.7,0.95913,3e-05,6.79779]
[1779727015185,42.55,77598.31,892.7,0.96273,2e-05,6.30467]
[1779735675232,43.02,77481.07,892.7,0.96017,3e-05,6.55309]
[1779744907440,42.98,77303.53,892.7,0.9578,3e-05,6.7483]
[1779749309726,43.07,77148.15,892.7,0.95411,3e-05,7.15265]
[1779754812625,44.4,77102.52,892.7,0.94932,3e-05,7.66511]
[1779758179942,43.14,76803.16,892.7,0.94514,4e-05,8.08403]
[1779762585146,42.46,76630.62,892.7,0.943,4e-05,8.24671]
[1779771886475,44.08,76720.73,892.7,0.94277,4e-05,8.14431]
[1779777446652,45.2,76889.82,892.7,0.94619,3e-05,7.69376]
[1779780608081,45.3,76644.61,892.7,0.93791,4e-05,8.53097]
[1779789510854,44.11,76614.46,892.7,0.94462,4e-05,7.66206]
[1779792578071,46.69,77473.03,892.7,0.96299,3e-05,5.56776]
[1779795204073,46.2,77249.99,892.7,0.9594,3e-05,5.95564]
[1779801573423,45.97,76898.8,892.7,0.95169,3e-05,6.73136]
[1779803497041,46.34,77249.72,892.7,0.96146,3e-05,5.61189]
[1779805939106,49.99,77578.15,892.7,0.95979,3e-05,5.80338]
[1779807130696,46.4,77084.07,892.7,0.95775,3e-05,5.98733]
[1779807926319,45.29,76796.76,892.7,0.9529,3e-05,6.50015]
[1779810640753,44.57,76366.08,892.7,0.94093,4e-05,7.68988]
[1779812737950,43.59,76437.3,892.7,0.94836,4e-05,6.89074]
[1779813375384,44.12,76595.84,892.7,0.95228,3e-05,6.47506]
[1779817332257,42.34,75862.84,892.7,0.93078,5e-05,8.51657]
[1779820430758,43.43,76038.62,892.7,0.93558,5e-05,8.01812]
[1779825450270,43.36,75981.13,892.7,0.93537,5e-05,7.94154]
[1779828335623,42.53,75991.46,892.7,0.94066,4e-05,7.37998]
[1779832854449,42.92,75832.38,892.7,0.93353,5e-05,7.9596]
[1779838261304,43.31,75818.68,892.7,0.93364,5e-05,7.84441]
[1779843954489,43.89,75927.0,892.7,0.93894,5e-05,7.25855]
[1779848742383,43.88,75662.87,892.7,0.9283,5e-05,8.0918]
[1779850877868,43.75,75733.87,892.7,0.93356,5e-05,7.59582]
[1779857711093,44.04,75463.53,892.7,0.9213,6e-05,8.46177]
[1779865862572,45.69,75661.08,892.7,0.92939,5e-05,7.63417]
[1779867863708,46.02,75774.65,892.7,0.93483,5e-05,7.14615]
[1779874516663,42.59,75757.28,884.3,0.95119,4e-05,5.57941]
[1779883261373,44.96,75668.43,884.3,0.94247,5e-05,6.17999]
[1779886381951,45.93,75675.62,884.3,0.94075,5e-05,6.26215]
[1779888645698,44.99,75012.79,884.3,0.90726,7e-05,8.6741]
[1779889598692,43.98,74829.7,884.3,0.89936,8e-05,9.15897]
[1779892405723,43.34,74726.41,884.3,0.89644,8e-05,9.2539]
[1779896499423,42.93,75336.91,884.3,0.94185,5e-05,5.93932]
[1779899764950,41.72,74905.12,884.3,0.92333,7e-05,7.23125]
[1779901374375,42.31,75148.81,884.3,0.93714,6e-05,6.19057]
[1779905719935,40.87,74596.46,884.3,0.90889,8e-05,8.02487]
[1779909830534,41.19,74944.79,884.3,0.93563,6e-05,6.09626]
[1779911341826,40.73,74913.88,884.3,0.93681,6e-05,5.97198]
[1779916550983,41.81,75087.59,884.3,0.9461,6e-05,5.17642]
[1779920007497,41.89,74269.27,893.2,0.88606,0.0001,8.89362]
[1779920984790,41.97,74535.05,893.2,0.91086,8e-05,7.43147]
[1779925809219,42.57,74379.03,893.2,0.89848,9e-05,7.99722]
[1779927832505,43.2,74425.48,893.2,0.90148,9e-05,7.75989]
[1779931180250,42.88,74263.01,893.2,0.89113,0.0001,8.20125]
[1779934294730,41.19,74224.49,893.2,0.89946,0.0001,7.62754]
[1779937356437,41.98,74147.78,893.2,0.89068,0.0001,7.97942]
[1779938101753,41.85,74113.79,893.2,0.88855,0.00011,8.05875]
[1779939963607,43.95,73462.48,893.2,0.79343,0.00016,11.90346]
[1779940545401,43.9,73097.35,893.2,0.73276,0.00018,13.61032]
[1779942184077,44.23,72830.42,893.2,0.68232,0.0002,14.57905]
[1779945004785,39.92,72941.8,892.6,0.72548,0.00021,13.45888]
[1779948496361,37.42,72923.49,890.6,0.73793,0.00022,12.90606]
[1779954185923,41.21,73332.94,890.4,0.8041,0.00017,10.67485]
[1779957012920,38.67,73169.8,890.4,0.79236,0.0002,10.84964]
[1779959230867,37.4,73265.88,890.4,0.82157,0.00019,9.7719]
[1779963841937,38.24,73240.14,890.4,0.81829,0.00019,9.59971]
[1779966941216,39.92,73335.89,890.4,0.83056,0.00018,9.00931]
[1779968906376,41.14,73340.19,890.4,0.82724,0.00018,9.00417]
[1779973088474,45.25,73405.82,890.4,0.82314,0.00017,8.87934]
[1779975357077,44.34,72842.03,890.4,0.71982,0.00023,11.24132]
[1779977481578,42.59,72595.03,910.4,0.66934,0.00026,11.86599]
[1779977889057,43.94,73326.5,903.5,0.82488,0.00018,8.50015]
[1779979143023,42.0,72864.16,903.5,0.74137,0.00024,10.48957]
[1779981799429,39.18,72741.34,903.5,0.72866,0.00027,10.50113]
[1779984204203,38.85,72726.6,903.5,0.7304,0.00027,10.25331]
[1779986538410,39.35,73168.88,904.9,0.83828,0.0002,7.49221]
[1779987791551,40.01,73238.19,904.9,0.85079,0.00019,7.02953]
[1779990303097,39.83,73365.94,904.9,0.88057,0.00017,5.89955]
[1779995069890,39.05,73429.98,893.4,0.90626,0.00015,4.72209]
[1779998714577,37.34,73257.0,893.4,0.8968,0.00018,4.85201]
[1779999441819,37.35,73350.54,893.4,0.91424,0.00016,4.20209]
[1780004945830,41.77,73737.28,893.4,0.95364,9e-05,2.44078]
[1780008236161,40.79,73411.39,893.4,0.9292,0.00014,3.2341]
[1780012257454,40.88,73458.18,880.9,0.94676,0.00012,2.42929]
[1780015387988,45.76,73710.31,873.4,0.96293,8e-05,1.72144]
[1780018546203,45.2,73447.31,873.4,0.94898,0.00012,2.08065]
[1780022916112,45.63,73280.14,873.4,0.94446,0.00014,1.9983]
[1780023576169,44.61,73111.48,873.4,0.92544,0.00018,2.46141]
[1780027830848,46.23,73139.08,873.4,0.94822,0.00015,1.62242]
[1780033129594,48.21,73422.42,848.4,0.99345,3e-05,0.22083]
[1780036323300,51.02,73647.5,848.4,0.9997,0.0,0.01058]
[1780038468506,51.02,73677.43,810.9,1.0,0.0,0.0001]
[1780040771755,51.02,73364.37,745.9,0.46222,0.0,0.0]
[1780040772762,51.02,73364.21,745.9,0.46,0.0,0.0]
[1780040773769,51.02,73363.47,745.9,0.46,0.0,0.0]
[1780040774776,51.02,73364.57,745.9,0.46,0.0,0.0]
[1780040775783,51.02,73364.0,745.9,0.46,0.0,0.0]
[1780040776790,51.02,73363.8,745.9,0.45778,0.0,0.0]
[1780040778804,51.02,73363.54,745.9,0.45778,0.0,0.0]
[1780040779811,51.02,73363.07,745.9,0.45778,0.0,0.0]
[1780040780818,51.02,73363.35,745.9,0.45556,0.0,0.0]
[1780040781825,51.02,73364.04,745.9,0.45556,0.0,0.0]
[1780040782832,51.02,73364.48,745.9,0.45556,0.0,0.0]
[1780040783839,51.02,73364.27,745.9,0.45556,0.0,0.0]
[1780040784846,51.02,73364.49,745.9,0.45333,0.0,0.0]
[1780040785852,51.02,73364.35,745.9,0.45333,0.0,0.0]
[1780040786860,51.02,73359.31,745.9,0.45333,0.0,0.0]
[1780040787867,51.02,73345.87,745.9,0.45333,0.0,0.0]
[1780040788874,51.02,73341.24,745.9,0.45111,0.0,0.0]
[1780040789882,51.02,73346.06,745.9,0.45111,0.0,0.0]
[1780040790889,51.02,73352.24,745.9,0.45111,0.0,0.0]
[1780040791896,51.02,73353.21,745.9,0.45111,0.0,0.0]
[1780040792903,51.02,73353.49,745.9,0.44889,0.0,0.0]
[1780040794916,51.02,73354.09,745.9,0.44889,0.0,0.0]
[1780040795924,51.02,73353.96,745.9,0.44889,0.0,0.0]
[1780040796931,51.02,73353.31,745.9,0.44667,0.0,0.0]
[1780040797940,51.02,73353.8,745.9,0.44667,0.0,0.0]
[1780040799955,51.02,73354.3,745.9,0.44667,0.0,0.0]
[1780040800962,51.02,73355.8,745.9,0.44444,0.0,0.0]
[1780040801968,51.02,73357.1,745.9,0.44444,0.0,0.0]
[1780040802976,51.02,73360.65,745.9,0.44444,0.0,0.0]
[1780040803983,51.02,73365.4,745.9,0.44444,0.0,0.0]
[1780040804990,51.02,73368.51,745.9,0.44222,0.0,0.0]
[1780040805997,51.02,73368.7,745.9,0.44222,0.0,0.0]
[1780040808014,51.02,73369.02,745.9,0.44222,0.0,0.0]
[1780040810026,51.02,73369.52,745.9,0.44,0.0,0.0]
[1780040811033,51.02,73369.05,745.9,0.44,0.0,0.0]
[1780040812040,51.02,73368.89,745.9,0.44,0.0,0.0]
[1780040813047,51.02,73368.72,745.9,0.43778,0.0,0.0]
[1780040814054,51.02,73369.26,745.9,0.43778,0.0,0.0]
[1780040815061,51.02,73371.46,745.9,0.43778,0.0,0.0]
[1780040816068,51.02,73372.67,745.9,0.43778,0.0,0.0]
[1780040817075,51.02,73372.57,745.9,0.43556,0.0,0.0]
[1780040818082,51.02,73372.31,745.9,0.43556,0.0,0.0]
[1780040820099,51.02,73372.01,745.9,0.43556,0.0,0.0]
[1780040821103,51.02,73366.93,745.9,0.43333,0.0,0.0]
[1780040822110,51.02,73363.96,745.9,0.43333,0.0,0.0]
[1780040824124,51.02,73362.97,745.9,0.43333,0.0,0.0]
[1780040825131,51.02,73357.74,745.9,0.43111,0.0,0.0]
[1780040826138,51.02,73353.36,745.9,0.43111,0.0,0.0]
[1780040827145,51.02,73356.07,745.9,0.43111,0.0,0.0]
[1780040828152,51.02,73361.1,745.9,0.43111,0.0,0.0]
[1780040829159,51.02,73366.1,745.9,0.42889,0.0,0.0]
[1780040830166,51.02,73368.37,745.9,0.42889,0.0,0.0]
[1780040831173,51.02,73367.59,745.9,0.42889,0.0,0.0]
[1780040832180,51.02,73364.02,745.9,0.42889,0.0,0.0]
[1780040833187,51.02,73364.48,745.9,0.42667,0.0,0.0]
[1780040834194,51.02,73365.38,745.9,0.42667,0.0,0.0]
[1780040835203,51.02,73370.16,745.9,0.42667,0.0,0.0]
[1780040836210,51.02,73376.05,745.9,0.42667,0.0,0.0]
[1780040837217,51.02,73371.48,745.9,0.42444,0.0,0.0]
[1780040838225,51.02,73369.55,745.9,0.42444,0.0,0.0]
[1780040839232,51.02,73370.04,745.9,0.42444,0.0,0.0]
[1780040840240,51.02,73370.28,745.9,0.42444,0.0,0.0]
[1780040841246,51.02,73370.42,745.9,0.42222,0.0,0.0]
[1780040842253,51.02,73366.46,745.9,0.42222,0.0,0.0]
[1780040843260,51.02,73363.47,745.9,0.42222,0.0,0.0]
[1780040844267,51.02,73363.78,745.9,0.42222,0.0,0.0]
[1780040846294,51.02,73364.11,745.9,0.42,0.0,0.0]
[1780040847310,51.02,73364.33,745.9,0.42,0.0,0.0]
[1780040848317,51.02,73352.0,745.9,0.42,0.0,0.0]
[1780040849324,51.02,73340.08,745.9,0.41778,0.0,0.0]
[1780040850331,51.02,73338.59,745.9,0.41778,0.0,0.0]
[1780040851338,51.02,73338.65,745.9,0.41778,0.0,0.0]
[1780040852345,51.02,73345.34,745.9,0.41778,0.0,0.0]
[1780040853352,51.02,73348.55,745.9,0.41556,0.0,0.0]
[1780040854359,51.02,73350.05,745.9,0.41556,0.0,0.0]
[1780040855365,51.02,73352.5,745.9,0.41556,0.0,0.0]
[1780040856373,51.02,73354.32,745.9,0.41556,0.0,0.0]
[1780040857380,51.02,73354.79,745.9,0.41333,0.0,0.0]
[1780040858387,51.02,73355.85,745.9,0.41333,0.0,0.0]
[1780040859394,51.02,73356.11,745.9,0.41333,0.0,0.0]
[1780040861409,51.02,73356.97,745.9,0.41111,0.0,0.0]
[1780040862415,51.02,73357.2,745.9,0.41111,0.0,0.0]
[1780040863422,51.02,73357.62,745.9,0.41111,0.0,0.0]
[1780040864429,51.02,73357.76,745.9,0.41111,0.0,0.0]
[1780040865436,51.02,73358.01,745.9,0.40889,0.0,0.0]
[1780040866443,51.02,73358.46,745.9,0.40889,0.0,0.0]
[1780040867450,51.02,73358.74,745.9,0.40889,0.0,0.0]
[1780040868457,51.02,73358.86,745.9,0.40889,0.0,0.0]
[1780040869464,51.02,73359.13,745.9,0.40667,0.0,0.0]
[1780040871478,51.02,73359.64,745.9,0.40667,0.0,0.0]
[1780040872485,51.02,73359.9,745.9,0.40667,0.0,0.0]
[1780040874561,51.02,73360.15,745.9,0.40444,0.0,0.0]
[1780040876513,51.02,73360.5,745.9,0.40444,0.0,0.0]
[1780040877520,51.02,73361.41,745.9,0.40222,0.0,0.0]
[1780040879534,51.02,73362.43,745.9,0.40222,0.0,0.0]
[1780040880542,51.02,73364.79,745.9,0.40222,0.0,0.0]
[1780040881548,51.02,73364.99,745.9,0.4,0.0,0.0]
[1780040882555,51.02,73366.39,745.9,0.4,0.0,0.0]
[1780040883562,51.02,73367.88,745.9,0.4,0.0,0.0]
[1780040885690,51.02,73367.04,745.9,0.39778,0.0,0.0]
[1780040886584,51.02,73368.3,745.9,0.39778,0.0,0.0]
[1780040887967,51.02,73367.68,745.9,0.39778,0.0,0.0]
[1780040890612,51.02,73367.5,745.9,0.39556,0.0,0.0]
[1780040891619,51.02,73368.63,745.9,0.39556,0.0,0.0]
[1780040892626,51.02,73365.95,745.9,0.39333,0.0,0.0]
[1780040893633,51.02,73366.13,745.9,0.39333,0.0,0.0]
[1780040894639,51.02,73365.2,745.9,0.39333,0.0,0.0]
[1780040895646,51.02,73366.76,745.9,0.39333,0.0,0.0]
[1780040896654,51.02,73369.56,745.9,0.39111,0.0,0.0]
[1780040897661,51.02,73372.66,745.9,0.39111,0.0,0.0]
[1780040898668,51.02,73375.85,745.9,0.39111,0.0,0.0]
[1780040899675,51.02,73375.64,745.9,0.39111,0.0,0.0]
[1780040900682,51.02,73376.02,745.9,0.38889,0.0,0.0]
[1780040903703,51.02,73377.02,745.9,0.38889,0.0,0.0]
[1780040904710,51.02,73375.07,745.9,0.38667,0.0,0.0]
[1780040905717,51.02,73366.77,745.9,0.38667,0.0,0.0]
[1780040906724,51.02,73363.73,745.9,0.38667,0.0,0.0]
[1780040908738,51.02,73364.07,745.9,0.38444,0.0,0.0]
[1780040909745,51.02,73364.22,745.9,0.38444,0.0,0.0]
[1780040910752,51.02,73364.53,745.9,0.38444,0.0,0.0]
[1780040911759,51.02,73364.38,745.9,0.38444,0.0,0.0]
[1780040912766,51.02,73363.16,745.9,0.38222,0.0,0.0]
[1780040913773,51.02,73362.52,745.9,0.38222,0.0,0.0]
[1780040916793,51.02,73362.79,745.9,0.38,0.0,0.0]
[1780040917801,51.02,73363.12,745.9,0.38,0.0,0.0]
[1780040919815,51.02,73363.34,745.9,0.38,0.0,0.0]
[1780040921829,51.02,73363.52,745.9,0.37778,0.0,0.0]
[1780040923843,51.02,73364.05,745.9,0.37778,0.0,0.0]
[1780040924850,51.02,73364.26,745.9,0.37556,0.0,0.0]
[1780040925857,51.02,73366.99,745.9,0.37556,0.0,0.0]
[1780040926863,51.02,73367.8,745.9,0.37556,0.0,0.0]
[1780040927871,51.02,73369.35,745.9,0.37556,0.0,0.0]
[1780040929885,51.02,73369.85,745.9,0.37333,0.0,0.0]
[1780040930891,51.02,73368.55,745.9,0.37333,0.0,0.0]
[1780040931899,51.02,73369.75,745.9,0.37333,0.0,0.0]
[1780040932906,51.02,73369.34,745.9,0.37111,0.0,0.0]
[1780040933913,51.02,73369.21,745.9,0.37111,0.0,0.0]
[1780040934920,51.02,73369.36,745.9,0.37111,0.0,0.0]
[1780040935927,51.02,73369.18,745.9,0.37111,0.0,0.0]
[1780040936934,51.02,73369.05,745.9,0.36889,0.0,0.0]
[1780040937941,51.02,73370.39,745.9,0.36889,0.0,0.0]
[1780040938948,51.02,73371.73,745.9,0.36889,0.0,0.0]
[1780040939955,51.02,73371.44,745.9,0.36889,0.0,0.0]
[1780040940962,51.02,73372.71,745.9,0.36667,0.0,0.0]
[1780040941969,51.02,73373.03,745.9,0.36667,0.0,0.0]
[1780040942976,51.02,73372.26,745.9,0.36667,0.0,0.0]
[1780040943983,51.02,73365.05,745.9,0.36667,0.0,0.0]
[1780040944990,51.02,73365.51,745.9,0.36444,0.0,0.0]
[1780040945997,51.02,73365.88,745.9,0.36444,0.0,0.0]
[1780040947004,51.02,73365.98,745.9,0.36444,0.0,0.0]
[1780040949018,51.02,73367.71,745.9,0.36222,0.0,0.0]
[1780040952040,51.02,73368.36,745.9,0.36222,0.0,0.0]
[1780040953047,51.02,73368.99,745.9,0.36,0.0,0.0]
[1780040955061,51.02,73369.3,745.9,0.36,0.0,0.0]
[1780040956068,51.02,73369.66,745.9,0.36,0.0,0.0]
[1780040960096,51.02,73369.47,745.9,0.35778,0.0,0.0]
[1780040961105,51.02,73370.01,745.9,0.35556,0.0,0.0]
[1780040962110,51.02,73369.71,745.9,0.35556,0.0,0.0]
[1780040964124,51.02,73369.89,745.9,0.35556,0.0,0.0]
[1780040966139,51.02,73370.21,745.9,0.35333,0.0,0.0]
[1780040967146,51.02,73370.66,745.9,0.35333,0.0,0.0]
[1780040968153,51.02,73370.87,745.9,0.35333,0.0,0.0]
[1780040969160,51.02,73371.08,745.9,0.35111,0.0,0.0]
[1780040970167,51.02,73371.83,745.9,0.35111,0.0,0.0]
[1780040971174,51.02,73371.85,745.9,0.35111,0.0,0.0]
[1780040972181,51.02,73372.16,745.9,0.35111,0.0,0.0]
[1780040973188,51.02,73371.91,745.9,0.34889,0.0,0.0]
[1780040974195,51.02,73369.9,745.9,0.34889,0.0,0.0]
[1780040975202,51.02,73370.0,745.9,0.34889,0.0,0.0]
[1780040976209,51.02,73370.52,745.9,0.34889,0.0,0.0]
[1780040977216,51.02,73370.62,745.9,0.34667,0.0,0.0]
[1780040978223,51.02,73370.83,745.9,0.34667,0.0,0.0]
[1780040980237,51.02,73371.1,745.9,0.34667,0.0,0.0]
[1780040981244,51.02,73371.2,745.9,0.34444,0.0,0.0]
[1780040982251,51.02,73371.31,745.9,0.34444,0.0,0.0]
[1780040985272,51.02,73370.85,745.9,0.34222,0.0,0.0]
[1780040986279,51.02,73370.69,745.9,0.34222,0.0,0.0]
[1780040988293,51.02,73370.2,745.9,0.34222,0.0,0.0]
[1780040989300,51.02,73365.9,745.9,0.34,0.0,0.0]
[1780040990306,51.02,73364.5,745.9,0.34,0.0,0.0]
[1780040991314,51.02,73364.59,745.9,0.34,0.0,0.0]
[1780040993329,51.02,73365.08,745.9,0.33778,0.0,0.0]
[1780040995345,51.02,73365.18,745.9,0.33778,0.0,0.0]
[1780040996352,51.02,73367.36,745.9,0.33778,0.0,0.0]
[1780040997359,51.02,73366.68,745.9,0.33556,0.0,0.0]
[1780040998366,51.02,73366.3,745.9,0.33556,0.0,0.0]
[1780041000380,51.02,73366.82,745.9,0.33556,0.0,0.0]
[1780041001388,51.02,73367.07,745.9,0.33333,0.0,0.0]
[1780041002394,51.02,73367.18,745.9,0.33333,0.0,0.0]
[1780041003401,51.02,73367.44,745.9,0.33333,0.0,0.0]
[1780041004408,51.02,73367.77,745.9,0.33333,0.0,0.0]
[1780041006422,51.02,73368.09,745.9,0.33111,0.0,0.0]
[1780041008436,51.02,73368.25,745.9,0.33111,0.0,0.0]
[1780041009443,51.02,73368.61,745.9,0.32889,0.0,0.0]
[1780041010450,51.02,73368.79,745.9,0.32889,0.0,0.0]
[1780041011457,51.02,73369.31,745.9,0.32889,0.0,0.0]
[1780041012463,51.02,73369.11,745.9,0.32889,0.0,0.0]
[1780041013471,51.02,73369.53,745.9,0.32667,0.0,0.0]
[1780041014478,51.02,73369.22,745.9,0.32667,0.0,0.0]
[1780041015485,51.02,73369.44,745.9,0.32667,0.0,0.0]
[1780041016492,51.02,73369.59,745.9,0.32667,0.0,0.0]
[1780041018507,51.02,73369.79,745.9,0.32444,0.0,0.0]
[1780041019513,51.02,73369.91,745.9,0.32444,0.0,0.0]
[1780041020520,51.02,73370.12,745.9,0.32444,0.0,0.0]
[1780041021527,51.02,73371.61,745.9,0.32222,0.0,0.0]
[1780041022534,51.02,73371.79,745.9,0.32222,0.0,0.0]
[1780041025555,51.02,73371.98,745.9,0.32,0.0,0.0]
[1780041026562,51.02,73372.08,745.9,0.32,0.0,0.0]
[1780041027569,51.02,73372.52,745.9,0.32,0.0,0.0]
[1780041028576,51.02,73372.71,745.9,0.32,0.0,0.0]
[1780041029583,51.02,73372.26,745.9,0.31778,0.0,0.0]
[1780041030590,51.02,73370.88,745.9,0.31778,0.0,0.0]
[1780041031597,51.02,73371.52,745.9,0.31778,0.0,0.0]
[1780041032604,51.02,73371.37,745.9,0.31778,0.0,0.0]
[1780041033626,51.02,73371.53,745.9,0.31556,0.0,0.0]
[1780041034633,51.02,73371.4,745.9,0.31556,0.0,0.0]
[1780041036647,51.02,73371.94,745.9,0.31556,0.0,0.0]
[1780041037654,51.02,73372.2,745.9,0.31333,0.0,0.0]
[1780041039668,51.02,73373.32,745.9,0.31333,0.0,0.0]
[1780041040675,51.02,73374.33,745.9,0.31333,0.0,0.0]
[1780041041682,51.02,73375.47,745.9,0.31111,0.0,0.0]
[1780041042689,51.02,73375.27,745.9,0.31111,0.0,0.0]
[1780041044703,51.02,73375.09,745.9,0.31111,0.0,0.0]
[1780041045709,51.02,73376.07,745.9,0.30889,0.0,0.0]
[1780041046717,51.02,73376.79,745.9,0.30889,0.0,0.0]
[1780041048731,51.02,73377.57,745.9,0.30889,0.0,0.0]
[1780041050746,51.02,73377.37,745.9,0.30667,0.0,0.0]
[1780041051753,51.02,73377.03,745.9,0.30667,0.0,0.0]
[1780041052760,51.02,73382.36,745.9,0.30667,0.0,0.0]
[1780041053767,51.02,73386.44,745.9,0.30444,0.0,0.0]
[1780041054774,51.02,73385.4,745.9,0.30444,0.0,0.0]
[1780041055781,51.02,73384.75,745.9,0.30444,0.0,0.0]
[1780041056788,51.02,73384.38,745.9,0.30444,0.0,0.0]
[1780041057909,51.02,73383.12,745.9,0.30222,0.0,0.0]
[1780041058803,51.02,73382.76,745.9,0.30222,0.0,0.0]
[1780041059810,51.02,73382.31,745.9,0.30222,0.0,0.0]
[1780041060816,51.02,73381.93,745.9,0.3,0.0,0.0]
[1780041061824,51.02,73382.52,745.9,0.3,0.0,0.0]
[1780041063837,51.02,73381.76,745.9,0.3,0.0,0.0]
[1780041064844,51.02,73382.35,745.9,0.29778,0.0,0.0]
[1780041065851,51.02,73383.46,745.9,0.29778,0.0,0.0]
[1780041066858,51.02,73383.36,745.9,0.29778,0.0,0.0]
[1780041067880,51.02,73384.47,745.9,0.29778,0.0,0.0]
[1780041068887,51.02,73388.77,745.9,0.29556,0.0,0.0]
[1780041069894,51.02,73389.0,745.9,0.29556,0.0,0.0]
[1780041070901,51.02,73393.25,745.9,0.29556,0.0,0.0]
[1780041071908,51.02,73392.97,745.9,0.29556,0.0,0.0]
[1780041072915,51.02,73392.41,745.9,0.29333,0.0,0.0]
[1780041074929,51.02,73391.75,745.9,0.29333,0.0,0.0]
[1780041075936,51.02,73390.92,745.9,0.29333,0.0,0.0]
[1780041076943,51.02,73394.1,745.9,0.29111,0.0,0.0]
[1780041078957,51.02,73393.38,745.9,0.29111,0.0,0.0]
[1780041079963,51.02,73393.02,745.9,0.29111,0.0,0.0]
[1780041080971,51.02,73392.55,745.9,0.28889,0.0,0.0]
[1780041081978,51.02,73391.59,745.9,0.28889,0.0,0.0]
[1780041082985,51.02,73391.12,745.9,0.28889,0.0,0.0]
[1780041083992,51.02,73389.94,745.9,0.28889,0.0,0.0]
[1780041084999,51.02,73389.38,745.9,0.28667,0.0,0.0]
[1780041086006,51.02,73388.55,745.9,0.28667,0.0,0.0]
[1780041087013,51.02,73388.19,745.9,0.28667,0.0,0.0]
[1780041088020,51.02,73388.92,745.9,0.28667,0.0,0.0]
[1780041089027,51.02,73386.75,745.9,0.28444,0.0,0.0]
[1780041090034,51.02,73385.68,745.9,0.28444,0.0,0.0]
[1780041091041,51.02,73384.7,745.9,0.28444,0.0,0.0]
[1780041092048,51.02,73379.39,745.9,0.28444,0.0,0.0]
[1780041093055,51.02,73377.39,745.9,0.28222,0.0,0.0]
[1780041094062,51.02,73377.24,745.9,0.28222,0.0,0.0]
[1780041095069,51.02,73376.98,745.9,0.28222,0.0,0.0]
[1780041097083,51.02,73375.74,745.9,0.28,0.0,0.0]
[1780041098090,51.02,73374.81,745.9,0.28,0.0,0.0]
[1780041099097,51.02,73374.1,745.9,0.28,0.0,0.0]
[1780041101111,51.02,73374.54,745.9,0.27778,0.0,0.0]
[1780041102118,51.02,73374.04,745.9,0.27778,0.0,0.0]
[1780041103125,51.02,73373.25,745.9,0.27778,0.0,0.0]
[1780041104132,51.02,73372.96,745.9,0.27778,0.0,0.0]
[1780041106146,51.02,73372.63,745.9,0.27556,0.0,0.0]
[1780041107153,51.02,73372.5,745.9,0.27556,0.0,0.0]
[1780041108160,51.02,73372.06,745.9,0.27556,0.0,0.0]
[1780041109167,51.02,73370.49,745.9,0.27333,0.0,0.0]
[1780041111181,51.02,73370.4,745.9,0.27333,0.0,0.0]
[1780041112188,51.02,73370.54,745.9,0.27333,0.0,0.0]
[1780041113195,51.02,73370.27,745.9,0.27111,0.0,0.0]
[1780041114202,51.02,73370.39,745.9,0.27111,0.0,0.0]
[1780041115209,51.02,73370.06,745.9,0.27111,0.0,0.0]
[1780041118230,51.02,73369.96,745.9,0.26889,0.0,0.0]
[1780041119237,51.02,73369.84,745.9,0.26889,0.0,0.0]
[1780041121253,51.02,73369.76,745.9,0.26667,0.0,0.0]
[1780041122258,51.02,73369.91,745.9,0.26667,0.0,0.0]
[1780041123265,51.02,73369.3,745.9,0.26667,0.0,0.0]
[1780041124272,51.02,73369.44,745.9,0.26667,0.0,0.0]
[1780041125279,51.02,73367.21,745.9,0.26444,0.0,0.0]
[1780041126286,51.02,73365.85,745.9,0.26444,0.0,0.0]
[1780041127293,51.02,73365.51,745.9,0.26444,0.0,0.0]
[1780041128300,51.02,73366.02,745.9,0.26444,0.0,0.0]
[1780041129307,51.02,73368.47,745.9,0.26222,0.0,0.0]
[1780041130314,51.02,73368.79,745.9,0.26222,0.0,0.0]
[1780041131321,51.02,73369.18,745.9,0.26222,0.0,0.0]
[1780041132328,51.02,73369.27,745.9,0.26222,0.0,0.0]
[1780041134342,51.02,73369.65,745.9,0.26,0.0,0.0]
[1780041136356,51.02,73370.15,745.9,0.26,0.0,0.0]
[1780041137363,51.02,73371.46,745.9,0.25778,0.0,0.0]
[1780041139377,51.02,73371.27,745.9,0.25778,0.0,0.0]
[1780041140384,51.02,73371.57,745.9,0.25778,0.0,0.0]
[1780041141391,51.02,73372.11,745.9,0.25556,0.0,0.0]
[1780041142398,51.02,73372.25,745.9,0.25556,0.0,0.0]
[1780041146426,51.02,73373.09,745.9,0.25333,0.0,0.0]
[1780041149447,51.02,73373.45,745.9,0.25111,0.0,0.0]
[1780041151461,51.02,73373.61,745.9,0.25111,0.0,0.0]
[1780041152468,51.02,73373.81,745.9,0.25111,0.0,0.0]
[1780041153474,51.02,73373.51,745.9,0.24889,0.0,0.0]
[1780041154482,51.02,73373.3,745.9,0.24889,0.0,0.0]
[1780041155489,51.02,73373.38,745.9,0.24889,0.0,0.0]
[1780041156496,51.02,73373.19,745.9,0.24889,0.0,0.0]
[1780041157503,51.02,73373.29,745.9,0.24667,0.0,0.0]
[1780041158510,51.02,73371.85,745.9,0.24667,0.0,0.0]
[1780041159517,51.02,73370.63,745.9,0.24667,0.0,0.0]
[1780041161531,51.02,73370.48,745.9,0.24444,0.0,0.0]
[1780041162538,51.02,73370.65,745.9,0.24444,0.0,0.0]
[1780041164552,51.02,73369.95,745.9,0.24444,0.0,0.0]
[1780041165559,51.02,73370.43,745.9,0.24222,0.0,0.0]
[1780041167573,51.02,73370.24,745.9,0.24222,0.0,0.0]
[1780041168581,51.02,73367.67,745.9,0.24222,0.0,0.0]
[1780041169587,51.02,73366.71,745.9,0.24,0.0,0.0]
[1780041170595,51.02,73367.31,745.9,0.24,0.0,0.0]
[1780041171602,51.02,73367.44,745.9,0.24,0.0,0.0]
[1780041172609,51.02,73367.53,745.9,0.24,0.0,0.0]
[1780041173616,51.02,73368.06,745.9,0.23778,0.0,0.0]
[1780041174623,51.02,73369.41,745.9,0.23778,0.0,0.0]
[1780041175630,51.02,73370.39,745.9,0.23778,0.0,0.0]
[1780041176637,51.02,73370.48,745.9,0.23778,0.0,0.0]
[1780041177644,51.02,73370.38,745.9,0.23556,0.0,0.0]
[1780041178651,51.02,73371.81,745.9,0.23556,0.0,0.0]
[1780041179658,51.02,73372.27,745.9,0.23556,0.0,0.0]
[1780041180665,51.02,73372.39,745.9,0.23556,0.0,0.0]
[1780041181672,51.02,73372.28,745.9,0.23333,0.0,0.0]
[1780041182679,51.02,73372.59,745.9,0.23333,0.0,0.0]
[1780041183686,51.02,73372.72,745.9,0.23333,0.0,0.0]
[1780041184693,51.02,73372.92,745.9,0.23333,0.0,0.0]
[1780041188721,51.02,73373.14,745.9,0.23111,0.0,0.0]
[1780041189728,51.02,73374.53,745.9,0.22889,0.0,0.0]
[1780041190735,51.02,73377.22,745.9,0.22889,0.0,0.0]
[1780041191742,51.02,73378.17,745.9,0.22889,0.0,0.0]
[1780041192749,51.02,73378.56,745.9,0.22889,0.0,0.0]
[1780041193757,51.02,73379.02,745.9,0.22667,0.0,0.0]
[1780041195770,51.02,73378.81,745.9,0.22667,0.0,0.0]
[1780041196777,51.02,73378.74,745.9,0.22667,0.0,0.0]
[1780041198792,51.02,73379.05,745.9,0.22444,0.0,0.0]
[1780041199799,51.02,73378.31,745.9,0.22444,0.0,0.0]
[1780041200806,51.02,73378.5,745.9,0.22444,0.0,0.0]
[1780041201812,51.02,73378.4,745.9,0.22222,0.0,0.0]
[1780041203827,51.02,73378.18,745.9,0.22222,0.0,0.0]
[1780041204834,51.02,73378.03,745.9,0.22222,0.0,0.0]
[1780041206848,51.02,73376.42,745.9,0.22,0.0,0.0]
[1780041207855,51.02,73375.94,745.9,0.22,0.0,0.0]
[1780041208862,51.02,73375.55,745.9,0.22,0.0,0.0]
[1780041209869,51.02,73375.31,745.9,0.21778,0.0,0.0]
[1780041210876,51.02,73374.77,745.9,0.21778,0.0,0.0]
[1780041211883,51.02,73374.8,745.9,0.21778,0.0,0.0]
[1780041212890,51.02,73374.71,745.9,0.21778,0.0,0.0]
[1780041214904,51.02,73374.61,745.9,0.21556,0.0,0.0]
[1780041215911,51.02,73374.77,745.9,0.21556,0.0,0.0]
[1780041216918,51.02,73373.03,745.9,0.21556,0.0,0.0]
[1780041217925,51.02,73372.21,745.9,0.21333,0.0,0.0]
[1780041218932,51.02,73371.84,745.9,0.21333,0.0,0.0]
[1780041219939,51.02,73372.16,745.9,0.21333,0.0,0.0]
[1780041220946,51.02,73368.69,745.9,0.21333,0.0,0.0]
[1780041221953,51.02,73367.9,745.9,0.21111,0.0,0.0]
[1780041222960,51.02,73367.6,745.9,0.21111,0.0,0.0]
[1780041223967,51.02,73367.96,745.9,0.21111,0.0,0.0]
[1780041224974,51.02,73368.05,745.9,0.21111,0.0,0.0]
[1780041226097,51.02,73368.93,745.9,0.20889,0.0,0.0]
[1780041229002,51.02,73370.35,745.9,0.20667,0.0,0.0]
[1780041230009,51.02,73370.79,745.9,0.20667,0.0,0.0]
[1780041231016,51.02,73370.62,745.9,0.20667,0.0,0.0]
[1780041232023,51.02,73370.25,745.9,0.20667,0.0,0.0]
[1780041233030,51.02,73370.53,745.9,0.20444,0.0,0.0]
[1780041234036,51.02,73370.7,745.9,0.20444,0.0,0.0]
[1780041235044,51.02,73371.07,745.9,0.20444,0.0,0.0]
[1780041236051,51.02,73371.44,745.9,0.20444,0.0,0.0]
[1780041237058,51.02,73371.76,745.9,0.20222,0.0,0.0]
[1780041240079,51.02,73371.92,745.9,0.20222,0.0,0.0]
[1780041242093,51.02,73372.17,745.9,0.2,0.0,0.0]
[1780041243100,51.02,73373.14,745.9,0.2,0.0,0.0]
[1780041244107,51.02,73374.27,745.9,0.2,0.0,0.0]
[1780041246121,51.02,73374.52,745.9,0.19778,0.0,0.0]
[1780041248135,51.02,73374.59,745.9,0.19778,0.0,0.0]
[1780041249141,51.02,73374.68,745.9,0.19556,0.0,0.0]
[1780041250149,51.02,73375.79,745.9,0.19556,0.0,0.0]
[1780041251157,51.02,73375.9,745.9,0.19556,0.0,0.0]
[1780041253170,51.02,73378.28,745.9,0.19333,0.0,0.0]
[1780041254177,51.02,73377.66,745.9,0.19333,0.0,0.0]
[1780041255185,51.02,73379.35,745.9,0.19333,0.0,0.0]
[1780041256193,51.02,73379.5,745.9,0.19111,0.0,0.0]
[1780041257200,51.02,73378.72,745.9,0.19111,0.0,0.0]
[1780041258207,51.02,73378.61,745.9,0.19111,0.0,0.0]
[1780041259214,51.02,73375.8,745.9,0.19111,0.0,0.0]
[1780041260221,51.02,73376.63,745.9,0.18889,0.0,0.0]
[1780041261228,51.02,73376.83,745.9,0.18889,0.0,0.0]
[1780041262235,51.02,73376.69,745.9,0.18889,0.0,0.0]
[1780041264249,51.02,73377.23,745.9,0.18667,0.0,0.0]
[1780041265256,51.02,73377.0,745.9,0.18667,0.0,0.0]
[1780041266263,51.02,73377.36,745.9,0.18667,0.0,0.0]
[1780041267271,51.02,73377.26,745.9,0.18667,0.0,0.0]
[1780041269285,51.02,73377.12,745.9,0.18444,0.0,0.0]
[1780041270292,51.02,73376.9,745.9,0.18444,0.0,0.0]
[1780041271299,51.02,73376.49,745.9,0.18444,0.0,0.0]
[1780041272306,51.02,73376.63,745.9,0.18222,0.0,0.0]
[1780041273313,51.02,73376.78,745.9,0.18222,0.0,0.0]
[1780041274319,51.02,73376.5,745.9,0.18222,0.0,0.0]
[1780041275327,51.02,73377.88,745.9,0.18222,0.0,0.0]
[1780041276334,51.02,73379.67,745.9,0.18,0.0,0.0]
[1780041277341,51.02,73379.05,745.9,0.18,0.0,0.0]
[1780041278348,51.02,73378.49,745.9,0.18,0.0,0.0]
[1780041279354,51.02,73377.57,745.9,0.18,0.0,0.0]
[1780041280362,51.02,73377.2,745.9,0.17778,0.0,0.0]
[1780041281369,51.02,73373.04,745.9,0.17778,0.0,0.0]
[1780041282376,51.02,73372.48,745.9,0.17778,0.0,0.0]
[1780041283383,51.02,73369.77,745.9,0.17778,0.0,0.0]
[1780041284390,51.02,73369.32,745.9,0.17556,0.0,0.0]
[1780041285397,51.02,73366.52,745.9,0.17556,0.0,0.0]
[1780041286403,51.02,73364.95,745.9,0.17556,0.0,0.0]
[1780041287411,51.02,73365.54,745.9,0.17556,0.0,0.0]
[1780041288418,51.02,73367.09,745.9,0.17333,0.0,0.0]
[1780041289425,51.02,73366.27,745.9,0.17333,0.0,0.0]
[1780041290432,51.02,73365.35,745.9,0.17333,0.0,0.0]
[1780041291439,51.02,73365.74,745.9,0.17333,0.0,0.0]
[1780041292446,51.02,73360.05,745.9,0.17111,0.0,0.0]
[1780041293453,51.02,73352.96,745.9,0.17111,0.0,0.0]
[1780041294460,51.02,73349.11,745.9,0.17111,0.0,0.0]
[1780041295467,51.02,73350.26,745.9,0.17111,0.0,0.0]
[1780041296474,51.02,73350.64,745.9,0.16889,0.0,0.0]
[1780041297481,51.02,73348.64,745.9,0.16889,0.0,0.0]
[1780041298488,51.02,73348.43,745.9,0.16889,0.0,0.0]
[1780041299495,51.02,73349.53,745.9,0.16889,0.0,0.0]
[1780041300373,51.02,73349.53,745.9,0.16889,0.0,0.0]
[1780041300502,51.02,73349.53,745.9,0.16889,0.0,0.0]
[1780041300507,51.02,73349.53,745.9,0.16889,0.0,0.0]
[1780041300555,51.02,73360.47,745.9,0.16667,0.0,0.0]
[1780041301509,51.02,73360.47,745.9,0.16667,0.0,0.0]
[1780041306544,51.02,73360.88,745.9,0.16444,0.0,0.0]
[1780041311579,51.02,73361.13,745.9,0.16222,0.0,0.0]
[1780041316614,51.02,73362.8,745.9,0.15778,0.0,0.0]
[1780041321649,51.02,73362.88,745.9,0.15556,0.0,0.0]
[1780041326684,51.02,73362.93,745.9,0.15333,0.0,0.0]
[1780041331724,51.02,73363.41,745.9,0.15111,0.0,0.0]
[1780041336761,51.02,73363.93,745.9,0.14667,0.0,0.0]
[1780041341796,51.02,73364.89,745.9,0.14444,0.0,0.0]
[1780041346831,51.02,73365.51,745.9,0.14222,0.0,0.0]
[1780041351866,51.02,73365.51,745.9,0.14,0.0,0.0]
[1780041356902,51.02,73364.15,745.9,0.13556,0.0,0.0]
[1780041361937,51.02,73363.04,745.9,0.13333,0.0,0.0]
[1780041366973,51.02,73362.82,745.9,0.13111,0.0,0.0]
[1780041372010,51.02,73363.02,745.9,0.12889,0.0,0.0]
[1780041377043,51.02,73363.16,745.9,0.12444,0.0,0.0]
[1780041382078,51.02,73363.18,745.9,0.12222,0.0,0.0]
[1780041387113,51.02,73363.21,745.9,0.12,0.0,0.0]
[1780041392148,51.02,73363.28,745.9,0.11778,0.0,0.0]
[1780041397183,51.02,73363.87,745.9,0.11333,0.0,0.0]
[1780041402219,51.02,73364.76,745.9,0.11111,0.0,0.0]
[1780041408262,51.02,73364.95,745.9,0.10667,0.0,0.0]
[1780041413298,51.02,73364.8,745.9,0.10444,0.0,0.0]
[1780041418333,51.02,73364.54,745.9,0.10222,0.0,0.0]
[1780041423370,51.02,73364.89,745.9,0.1,0.0,0.0]
[1780041428403,51.02,73365.77,745.9,0.09556,0.0,0.0]
[1780041433438,51.02,73366.67,745.9,0.09333,0.0,0.0]
[1780041438473,51.02,73366.89,745.9,0.09111,0.0,0.0]
[1780041443514,51.02,73367.03,745.9,0.08889,0.0,0.0]
[1780041448549,51.02,73366.94,745.9,0.08444,0.0,0.0]
[1780041453583,51.02,73366.92,745.9,0.08222,0.0,0.0]
[1780041458619,51.02,73366.75,745.9,0.08,0.0,0.0]
[1780041463654,51.02,73366.99,745.9,0.07778,0.0,0.0]
[1780041468689,51.02,73367.41,745.9,0.07333,0.0,0.0]
[1780041473725,51.02,73367.55,745.9,0.07111,0.0,0.0]
[1780041478760,51.02,73367.53,745.9,0.06889,0.0,0.0]
[1780041483794,51.02,73367.47,745.9,0.06667,0.0,0.0]
[1780041488830,51.02,73367.35,745.9,0.06222,0.0,0.0]
[1780041493865,51.02,73367.32,745.9,0.06,0.0,0.0]
[1780041498900,51.02,73367.37,745.9,0.05778,0.0,0.0]
[1780041503935,51.02,73367.85,745.9,0.05556,0.0,0.0]
[1780041508969,51.02,73369.09,745.9,0.05111,0.0,0.0]
[1780041514007,51.02,73369.2,745.9,0.04889,0.0,0.0]
[1780041519043,51.02,73369.32,745.9,0.04667,0.0,0.0]
[1780041524078,51.02,73369.42,745.9,0.04444,0.0,0.0]
[1780041530127,51.02,73369.46,745.9,0.04,0.0,0.0]
[1780041535162,51.02,73369.47,745.9,0.03778,0.0,0.0]
[1780041540197,51.02,73369.13,745.9,0.03556,0.0,0.0]
[1780041545232,51.02,73369.17,745.9,0.03111,0.0,0.0]
[1780041550267,51.02,73369.21,745.9,0.02889,0.0,0.0]
[1780041555302,51.02,73369.27,745.9,0.02667,0.0,0.0]
[1780041561344,51.02,73369.33,745.9,0.02222,0.0,0.0]
[1780041568392,51.02,73369.37,745.9,0.01778,0.0,0.0]
[1780041574445,51.02,73369.37,745.9,0.0,0.0,0.0]
[1780041579470,51.02,73369.42,745.9,0.0,0.0,0.0]
[1780041584513,51.02,73369.67,745.9,0.0,0.0,0.0]
[1780041589548,51.02,73369.71,745.9,0.0,0.0,0.0]
[1780041594583,51.02,73369.68,745.9,0.0,0.0,0.0]
[1780041599618,51.02,73369.68,745.9,0.0,0.0,0.0]
[1780041601258,51.02,73369.68,745.9,0.0,0.0,0.0]
[1780041600139,51.02,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,51.02,73369.68,0.0,0.0,0.0,0.0]