{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4021330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":403,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826578,137.55,67866.69,0.0,-0.38977,1e-05,130.70736]
[1772092834841,137.55,67878.89,0.0,-0.38967,1e-05,130.72089]
[1772092839876,137.55,67886.52,0.0,-0.38961,1e-05,130.72962]
[1772092844911,137.55,67893.32,0.0,-0.38955,1e-05,130.73739]
[1772092846925,137.55,67882.34,0.0,-0.38964,1e-05,130.72483]
[1772092851960,137.55,67882.87,0.0,-0.38964,1e-05,130.72544]
[1772092856995,137.55,67886.91,0.0,-0.38961,1e-05,130.73006]
[1772092862032,137.55,67884.36,0.0,-0.38963,1e-05,130.72715]
[1772092867068,137.55,67889.49,0.0,-0.38958,1e-05,130.73301]
[1772092872102,137.55,67896.02,0.0,-0.38953,1e-05,130.74048]
[1772092877137,137.55,67898.6,0.0,-0.38951,1e-05,130.74343]
[1772092882174,45.0,67899.28,0.0,-0.53375,3e-05,135.50755]
[1772092883181,45.04,68282.2238,0.0,-0.52374,3e-05,136.51927]
[1772092884188,45.08,68282.4469,0.0,-0.52363,3e-05,136.52195]
[1772092885195,45.12,68278.7677,0.0,-0.52362,3e-05,136.51474]
[1772092886202,45.16,68275.7923,0.0,-0.5236,3e-05,136.50926]
[1772092887209,45.2,68272.9146,0.0,-0.52357,3e-05,136.50399]
[1772092891242,45.35,68284.71,0.0,-0.5229,3e-05,136.54049]
[1772092893256,45.42,68283.2346,0.0,-0.52276,3e-05,136.5402]
[1772092895270,45.48,68283.09,0.0,-0.5226,3e-05,136.54308]
[1772092897333,45.55,68285.6138,0.0,-0.52238,3e-05,136.55244]
[1772092900305,45.64,68295.25,0.0,-0.52191,3e-05,136.58068]
[1772092901312,45.67,68307.9531,0.0,-0.52151,3e-05,136.61347]
[1772092903326,45.72,68316.7385,0.0,-0.52115,3e-05,136.63768]
[1772092906344,45.81,68316.5631,0.0,-0.52096,3e-05,136.64082]
[1772092908346,45.86,68312.7785,0.0,-0.52093,3e-05,136.63377]
[1772092910348,45.9,68304.9815,0.0,-0.52101,3e-05,136.61677]
[1772092912350,45.95,68300.3646,0.0,-0.52101,3e-05,136.60749]
[1772092913351,45.97,68292.5138,0.0,-0.52115,3e-05,136.5892]
[1772092915353,46.02,68285.0292,0.0,-0.52123,3e-05,136.57276]
[1772092918356,46.08,68284.1385,0.0,-0.5211,3e-05,136.57338]
[1772092921359,46.14,68281.2285,0.0,-0.52103,3e-05,136.56887]
[1772092922360,46.16,68253.8846,0.0,-0.52167,3e-05,136.5024]
[1772092923361,46.18,68241.72,0.0,-0.52193,3e-05,136.4732]
[1772092925363,46.21,68238.2069,0.0,-0.52193,3e-05,136.46619]
[1772092927365,46.25,68252.1131,0.0,-0.52149,3e-05,136.50212]
[1772092931369,46.31,68255.1577,0.0,-0.52126,3e-05,136.51256]
[1772092934372,46.36,68251.9731,0.0,-0.52123,3e-05,136.50676]
[1772092939377,46.43,68250.6115,0.0,-0.52109,3e-05,136.50653]
[1772092944382,46.49,68253.7108,0.0,-0.52086,3e-05,136.51688]
[1772092948386,46.54,68250.8062,0.0,-0.52082,2e-05,136.51177]
[1772092951394,46.57,68244.8092,0.0,-0.52089,2e-05,136.49795]
[1772092954397,46.6,68226.1646,0.0,-0.52129,2e-05,136.45355]
[1772092956399,46.62,68219.1908,0.0,-0.52141,2e-05,136.43726]
[1772092961404,46.66,68204.5054,0.0,-0.52167,2e-05,136.40312]
[1772092962405,46.67,68189.46,0.0,-0.52203,2e-05,136.36637]
[1772092963406,46.68,68201.4062,0.0,-0.52171,2e-05,136.39623]
[1772092964773,46.69,68204.2808,0.0,-0.5216,2e-05,136.40403]
[1772092965780,46.7,68219.5946,0.0,-0.5212,2e-05,136.44201]
[1772092968801,46.72,68224.5846,0.0,-0.52102,2e-05,136.45522]
[1772092969808,46.73,68211.9523,0.0,-0.52132,2e-05,136.42456]
[1772092974846,46.76,68223.0923,0.0,-0.52096,2e-05,136.45335]
[1772092977867,46.78,68228.2385,0.0,-0.52079,2e-05,136.46674]
[1772092978874,46.79,68239.23,0.0,-0.5205,2e-05,136.49382]
[1772092982902,46.81,68254.4423,0.0,-0.52007,2e-05,136.53178]
[1772092983909,46.81,68269.3746,0.0,-0.51968,2e-05,136.56821]
[1772092986930,46.83,68285.4523,0.0,-0.51925,2e-05,136.60766]
[1772092987937,46.83,68292.8915,0.0,-0.51905,2e-05,136.62577]
[1772092988944,46.84,68304.9792,0.0,-0.51874,2e-05,136.65501]
[1772092990958,46.85,68314.3254,0.0,-0.51848,2e-05,136.67777]
[1772092995993,46.87,68311.3677,0.0,-0.51851,2e-05,136.6715]
[1772092997000,46.87,68302.7562,0.0,-0.51871,2e-05,136.65101]
[1772092998007,46.88,68290.8692,0.0,-0.519,2e-05,136.62261]
[1772093003042,46.9,68296.4615,0.0,-0.51881,2e-05,136.63679]
[1772093005056,46.9,68291.9354,0.0,-0.51891,2e-05,136.62619]
[1772093010091,46.92,68287.7192,0.0,-0.51897,2e-05,136.61672]
[1772093013112,46.93,68288.2454,0.0,-0.51894,2e-05,136.61783]
[1772093014119,46.93,68277.8892,0.0,-0.51918,2e-05,136.59303]
[1772093019154,46.95,68271.8462,0.0,-0.5193,2e-05,136.57903]
[1772093024189,46.96,68268.1162,0.0,-0.51936,2e-05,136.57055]
[1772093028217,46.97,68265.1346,0.0,-0.51941,2e-05,136.56372]
[1772093029224,46.97,68255.6892,0.0,-0.51964,2e-05,136.54099]
[1772093034259,46.98,68260.8946,0.0,-0.51949,2e-05,136.55397]
[1772093039294,46.99,68268.5677,0.0,-0.51928,2e-05,136.57284]
[1772093044329,47.0,68267.7985,0.0,-0.51928,2e-05,136.57129]
[1772093049364,47.0,68274.3554,0.0,-0.5191,2e-05,136.58737]
[1772093054502,47.01,68276.1562,0.0,-0.51904,2e-05,136.59197]
[1772093060442,47.02,68283.7323,0.0,-0.51883,2e-05,136.61049]
[1772093063462,47.02,68275.1908,0.0,-0.51903,2e-05,136.59011]
[1772093068500,47.03,68268.5438,0.0,-0.51918,2e-05,136.57435]
[1772093072524,47.03,68253.0169,0.0,-0.51956,2e-05,136.53655]
[1772093077529,47.04,68264.4231,0.0,-0.51926,2e-05,136.56427]
[1772093082534,47.04,68270.4246,0.0,-0.5191,2e-05,136.57889]
[1772093087539,47.05,68271.8269,0.0,-0.51906,2e-05,136.58244]
[1772093092544,47.05,68272.7246,0.0,-0.51903,2e-05,136.58477]
[1772093097549,47.06,68271.4162,0.0,-0.51905,2e-05,136.58179]
[1772093102554,47.06,68277.0746,0.0,-0.5189,2e-05,136.59554]
[1772093103555,47.06,68285.8808,0.0,-0.51868,2e-05,136.61671]
[1772093108560,47.06,68284.9008,0.0,-0.5187,2e-05,136.6145]
[1772093113565,47.07,68280.3877,0.0,-0.5188,2e-05,136.60382]
[1772093118570,47.07,68274.3531,0.0,-0.51894,2e-05,136.58947]
[1772093123581,47.07,68273.3692,0.0,-0.51895,2e-05,136.58724]
[1772093128586,47.08,68271.2062,0.0,-0.519,2e-05,136.58217]
[1772093133591,47.08,68272.4638,0.0,-0.51896,2e-05,136.58479]
[1772093138596,47.08,68264.6146,0.0,-0.51915,2e-05,136.56602]
[1772093139597,47.08,68254.0115,0.0,-0.51941,2e-05,136.54049]
[1772093145042,47.09,68259.9508,0.0,-0.51926,2e-05,136.55492]
[1772093150077,47.09,68261.4708,0.0,-0.51921,2e-05,136.55866]
[1772093155112,47.09,68251.2246,0.0,-0.51946,2e-05,136.53401]
[1772093160147,47.09,68251.51,0.0,-0.51945,2e-05,136.53476]
[1772093165186,47.09,68249.7892,0.0,-0.51949,2e-05,136.53065]
[1772093170221,47.09,68257.8138,0.0,-0.51929,2e-05,136.55005]
[1772093171228,47.09,68266.8477,0.0,-0.51907,2e-05,136.57181]
[1772093176263,47.1,68266.7415,0.0,-0.51907,2e-05,136.57161]
[1772093181298,47.1,68274.3238,0.0,-0.51888,2e-05,136.58989]
[1772093186644,47.1,68278.5985,0.0,-0.51877,2e-05,136.60022]
[1772093192375,47.1,68279.1285,0.0,-0.51875,2e-05,136.60105]
[1772093197410,47.1,68280.2223,0.0,-0.51872,2e-05,136.60375]
[1772093202447,47.11,68280.3477,0.0,-0.51871,2e-05,136.60413]
[1772093207482,47.11,68274.4231,0.0,-0.51885,2e-05,136.58998]
[1772093212517,47.11,68267.8685,0.0,-0.51901,2e-05,136.5743]
[1772093214531,47.11,68277.8831,0.0,-0.51876,2e-05,136.59838]
[1772093217552,47.11,68283.0392,0.0,-0.51863,2e-05,136.61078]
[1772093218559,47.11,68296.9777,0.0,-0.51829,2e-05,136.64413]
[1772093223594,47.11,68288.4323,0.0,-0.51849,2e-05,136.62374]
[1772093228629,47.11,68286.2062,0.0,-0.51855,2e-05,136.61845]
[1772093229636,47.11,68272.4869,0.0,-0.51889,2e-05,136.58557]
[1772093234671,47.11,68273.9823,0.0,-0.51885,2e-05,136.58919]
[1772093239699,47.11,68278.8992,0.0,-0.51872,2e-05,136.60102]
[1772093244704,47.12,68278.3031,0.0,-0.51874,2e-05,136.59963]
[1772093248708,47.12,68291.8723,0.0,-0.5184,2e-05,136.63216]
[1772093250710,47.12,68311.9292,0.0,-0.5179,2e-05,136.68003]
[1772093252712,47.12,68324.5677,0.0,-0.51759,2e-05,136.70956]
[1772093257717,47.12,68320.6177,0.0,-0.51769,2e-05,136.7002]
[1772093258718,47.12,68309.7108,0.0,-0.51796,2e-05,136.67426]
[1772093261721,47.12,68293.3662,0.0,-0.51836,2e-05,136.63526]
[1772093266726,47.12,68285.8777,0.0,-0.51854,2e-05,136.61735]
[1772093271731,47.12,68283.4808,0.0,-0.5186,2e-05,136.61159]
[1772093276736,47.12,68289.0869,0.0,-0.51847,2e-05,136.62499]
[1772093281744,47.12,68287.5869,0.0,-0.5185,2e-05,136.62139]
[1772093283746,47.12,68276.4692,0.0,-0.51878,2e-05,136.59475]
[1772093287750,47.12,68285.2838,0.0,-0.51856,2e-05,136.61587]
[1772093292755,47.12,68285.4508,0.0,-0.51856,2e-05,136.61626]
[1772093297760,47.12,68289.2054,0.0,-0.51847,2e-05,136.62524]
[1772093299756,47.12,68288.62,0.0,-0.51848,2e-05,136.62384]
[1772093299762,47.12,68289.7854,0.0,-0.51845,2e-05,136.62663]
[1772093302766,47.11,68298.5877,0.0,-0.51825,2e-05,136.64742]
[1772093304769,47.11,68311.25,0.0,-0.51794,2e-05,136.67757]
[1772093307189,47.09,68298.8938,0.0,-0.51828,2e-05,136.64755]
[1772093312224,47.07,68296.0992,0.0,-0.5184,2e-05,136.63961]
[1772093317259,47.06,68294.0662,0.0,-0.51849,2e-05,136.63412]
[1772093322294,47.04,68288.6138,0.0,-0.51865,2e-05,136.62057]
[1772093327331,47.03,68293.53,0.0,-0.51856,2e-05,136.63194]
[1772093332367,47.02,68298.2346,0.0,-0.51847,2e-05,136.64279]
[1772093337402,47.01,68296.0577,0.0,-0.51854,2e-05,136.63724]
[1772093338075,47.01,68296.0577,0.0,-0.51854,2e-05,136.63724]
[1772093338409,47.01,68296.0577,0.0,-0.51854,2e-05,136.63718]
[1772093343450,47.02,68289.0546,0.0,-0.51871,2e-05,136.6206]
[1772093348485,47.03,68280.44,0.0,-0.5189,2e-05,136.6002]
[1772093353523,47.03,68276.2115,0.0,-0.51899,2e-05,136.59033]
[1772093355691,47.03,68269.7592,0.0,-0.51914,2e-05,136.57488]
[1772093355791,47.04,68269.7592,0.0,-0.51914,2e-05,136.57496]
[1772093356932,47.04,68266.0838,0.0,-0.51922,2e-05,136.56618]
[1772093357555,47.04,68266.0838,0.0,-0.51922,2e-05,136.56625]
[1772093360575,47.05,68256.6869,0.0,-0.51944,2e-05,136.54384]
[1772093365610,47.05,68257.4431,0.0,-0.5194,2e-05,136.54602]
[1772093367624,47.06,68266.5092,0.0,-0.51917,2e-05,136.56795]
[1772093370645,47.06,68257.71,0.0,-0.51938,2e-05,136.54692]
[1772093373666,47.06,68262.9108,0.0,-0.51924,2e-05,136.55904]
[1772093378701,47.07,68267.36,0.0,-0.51912,2e-05,136.56988]
[1772093383736,47.07,68269.0792,0.0,-0.51907,2e-05,136.57413]
[1772093388771,47.07,68273.1408,0.0,-0.51897,2e-05,136.58395]
[1772093393806,47.07,68279.1469,0.0,-0.51882,2e-05,136.59835]
[1772093396362,47.07,68280.1208,0.0,-0.5188,2e-05,136.60067]
[1772093396827,47.07,68280.1208,0.0,-0.5188,2e-05,136.60066]
[1772093401862,47.07,68275.8092,0.0,-0.51891,2e-05,136.59029]
[1772093406878,47.07,68280.6892,0.0,-0.51879,2e-05,136.602]
[1772093411883,47.07,68288.81,0.0,-0.51859,2e-05,136.6214]
[1772093416888,47.06,68296.1915,0.0,-0.51842,2e-05,136.63891]
[1772093421893,47.06,68304.3008,0.0,-0.51823,2e-05,136.65809]
[1772093426898,47.05,68298.6477,0.0,-0.51838,2e-05,136.64445]
[1772093431903,47.05,68303.3569,0.0,-0.51827,2e-05,136.65502]
[1772093436908,47.05,68303.2438,0.0,-0.51829,2e-05,136.6546]
[1772093441913,47.04,68303.2531,0.0,-0.5183,2e-05,136.65449]
[1772093446918,47.04,68300.9223,0.0,-0.51836,2e-05,136.64882]
[1772093449921,47.04,68314.0162,0.0,-0.51804,2e-05,136.68]
[1772093454926,47.03,68312.1792,0.0,-0.5181,2e-05,136.6754]
[1772093459931,47.03,68309.3892,0.0,-0.51818,2e-05,136.66859]
[1772093464936,47.02,68311.5862,0.0,-0.51813,2e-05,136.6737]
[1772093470345,47.02,68316.3577,0.0,-0.51803,2e-05,136.68486]
[1772093475380,47.01,68316.9869,0.0,-0.51802,2e-05,136.68619]
[1772093480415,47.01,68321.1015,0.0,-0.51794,2e-05,136.69581]
[1772093481470,47.01,68321.1015,0.0,-0.51794,2e-05,136.69581]
[1772093481569,47.01,68321.1015,0.0,-0.51794,2e-05,136.69576]
[1772093482015,47.01,68321.1015,0.0,-0.51794,2e-05,136.69576]
[1772093482651,47.01,68321.1015,0.0,-0.51794,2e-05,136.69576]
[1772093482739,47.01,68321.1015,0.0,-0.51793,2e-05,136.69587]
[1772093483436,47.01,68336.59,0.0,-0.51754,2e-05,136.73281]
[1772093485297,47.02,68338.4338,0.0,-0.51749,2e-05,136.73729]
[1772093485450,47.02,68338.4338,0.0,-0.51748,2e-05,136.73741]
[1772093486724,47.02,68338.4338,0.0,-0.51748,2e-05,136.73741]
[1772093486825,47.02,68338.4338,0.0,-0.51747,2e-05,136.73753]
[1772093487465,47.03,68323.9362,0.0,-0.51782,2e-05,136.70321]
[1772093492500,47.04,68329.8715,0.0,-0.51764,2e-05,136.71733]
[1772093494514,47.05,68319.6269,0.0,-0.51788,2e-05,136.69316]
[1772093499549,47.06,68325.6923,0.0,-0.51771,2e-05,136.70798]
[1772093504584,47.07,68322.5385,0.0,-0.51776,2e-05,136.7008]
[1772093507111,47.07,68323.1646,0.0,-0.51774,2e-05,136.7024]
[1772093507605,47.07,68323.1646,0.0,-0.51774,2e-05,136.70245]
[1772093512641,47.07,68334.4254,0.0,-0.51745,2e-05,136.72934]
[1772093517676,47.08,68334.3031,0.0,-0.51745,2e-05,136.72914]
[1772093522711,47.08,68339.3285,0.0,-0.51732,2e-05,136.74108]
[1772093525732,47.08,68352.7131,0.0,-0.51699,2e-05,136.77268]
[1772093530767,47.07,68359.3385,0.0,-0.51684,2e-05,136.78817]
[1772093535807,47.06,68348.4015,0.0,-0.51713,2e-05,136.76206]
[1772093537820,47.06,68350.2492,0.0,-0.5171,2e-05,136.76626]
[1772093538827,47.06,68359.4008,0.0,-0.51688,2e-05,136.78779]
[1772093543997,47.05,68357.2962,0.0,-0.51695,2e-05,136.78253]
[1772093549904,47.04,68349.6985,0.0,-0.51716,2e-05,136.76422]
[1772093552034,47.04,68349.26,0.0,-0.51717,2e-05,136.76315]
[1772093552036,47.04,68349.5362,0.0,-0.51717,2e-05,136.76325]
[1772093554746,47.03,68348.3115,0.0,-0.5172,2e-05,136.76029]
[1772093554939,47.03,68348.3115,0.0,-0.51721,2e-05,136.76025]
[1772093555946,47.03,68357.5062,0.0,-0.51698,2e-05,136.78195]
[1772093561000,47.03,68358.5015,0.0,-0.51697,2e-05,136.78413]
[1772093561164,47.03,68358.5015,0.0,-0.51697,2e-05,136.78413]
[1772093562790,47.03,68358.3146,0.0,-0.51697,2e-05,136.78366]
[1772093563534,47.03,68358.3146,0.0,-0.51698,2e-05,136.78363]
[1772093564036,47.02,68358.3146,0.0,-0.51698,2e-05,136.78353]
[1772093564418,47.02,68358.3146,0.0,-0.51698,2e-05,136.78353]
[1772093565043,47.02,68358.3146,0.0,-0.51699,2e-05,136.78342]
[1772093565758,47.02,68358.3146,0.0,-0.51699,2e-05,136.78342]
[1772093567057,47.01,68401.36,0.0,-0.51594,2e-05,136.88442]
[1772093570222,47.01,68406.52,0.0,-0.51582,2e-05,136.89636]
[1772093571085,47.01,68406.52,0.0,-0.51583,2e-05,136.89631]
[1772093571460,47.01,68406.52,0.0,-0.51583,2e-05,136.89631]
[1772093572092,47.01,68406.52,0.0,-0.51583,2e-05,136.89623]
[1772093573095,47.0,68429.0562,0.0,-0.51528,2e-05,136.94873]
[1772093573437,47.0,68429.0562,0.0,-0.51528,2e-05,136.94873]
[1772093573525,47.0,68429.0562,0.0,-0.51529,2e-05,136.94868]
[1772093574765,47.0,68429.0562,0.0,-0.51529,2e-05,136.94868]
[1772093574776,47.0,68429.0562,0.0,-0.51529,2e-05,136.94864]
[1772093577498,47.0,68428.1654,0.0,-0.51532,2e-05,136.94647]
[1772093577598,47.0,68428.1654,0.0,-0.51532,2e-05,136.94643]
[1772093578110,47.0,68428.1654,0.0,-0.51532,2e-05,136.94643]
[1772093579101,46.99,68428.6969,0.0,-0.51531,2e-05,136.94762]
[1772093581648,46.99,68430.0315,0.0,-0.51528,2e-05,136.95064]
[1772093581662,46.99,68430.0315,0.0,-0.51529,2e-05,136.95062]
[1772093583107,46.99,68409.2046,0.0,-0.5158,2e-05,136.90205]
[1772093584676,46.99,68405.5631,0.0,-0.51589,2e-05,136.89354]
[1772093584777,46.99,68405.5631,0.0,-0.51589,2e-05,136.89355]
[1772093587779,46.99,68397.1208,0.0,-0.5161,2e-05,136.87383]
[1772093593117,47.0,68400.1123,0.0,-0.51602,2e-05,136.88091]
[1772093598122,47.0,68397.5246,0.0,-0.51608,2e-05,136.87489]
[1772093599540,47.0,68397.33,0.0,-0.51608,2e-05,136.87444]
[1772093599796,47.0,68397.33,0.0,-0.51608,2e-05,136.87444]
[1772093599897,47.0,68397.33,0.0,-0.51608,2e-05,136.87445]
[1772093600301,47.0,68397.33,0.0,-0.51608,2e-05,136.87445]
[1772093601125,47.0,68397.5531,0.0,-0.51607,2e-05,136.87498]
[1772093606130,47.0,68387.8031,0.0,-0.51631,2e-05,136.85215]
[1772093607737,47.0,68387.2969,0.0,-0.51632,2e-05,136.85099]
[1772093608132,47.0,68386.7777,0.0,-0.51633,2e-05,136.84979]
[1772093611136,47.0,68397.1215,0.0,-0.51608,2e-05,136.87355]
[1772093616140,47.0,68397.0731,0.0,-0.51608,2e-05,136.8734]
[1772093619588,47.0,68388.3485,0.0,-0.5163,2e-05,136.85294]
[1772093619837,47.0,68388.3485,0.0,-0.5163,2e-05,136.85294]
[1772093619909,47.0,68388.3485,0.0,-0.5163,2e-05,136.85294]
[1772093619959,47.0,68388.3485,0.0,-0.5163,2e-05,136.85294]
[1772093620010,47.0,68388.3485,0.0,-0.5163,2e-05,136.85296]
[1772093620757,47.0,68388.3485,0.0,-0.5163,2e-05,136.85296]
[1772093620858,47.0,68388.3485,0.0,-0.51629,2e-05,136.85297]
[1772093626140,47.0,68387.9592,0.0,-0.5163,2e-05,136.85211]
[1772093626350,47.0,68388.8662,0.0,-0.51628,2e-05,136.85424]
[1772093627152,47.0,68383.3277,0.0,-0.51641,2e-05,136.84124]
[1772093632421,47.0,68382.3746,0.0,-0.51643,2e-05,136.83907]
[1772093637548,47.01,68386.7438,0.0,-0.51632,2e-05,136.84937]
[1772093639195,47.01,68386.4315,0.0,-0.51633,2e-05,136.84863]
[1772093639201,47.01,68386.4315,0.0,-0.51633,2e-05,136.84863]
[1772093639212,47.01,68386.4315,0.0,-0.51633,2e-05,136.84863]
[1772093639298,47.01,68386.4315,0.0,-0.51633,2e-05,136.84863]
[1772093639374,47.01,68386.4315,0.0,-0.51633,2e-05,136.84863]
[1772093640043,47.01,68386.4315,0.0,-0.51633,2e-05,136.84863]
[1772093640141,47.01,68386.4315,0.0,-0.51633,2e-05,136.84863]
[1772093645606,47.0,68392.1262,0.0,-0.51619,2e-05,136.86195]
[1772093646518,47.0,68392.1262,0.0,-0.51619,2e-05,136.86195]
[1772093646613,47.0,68392.1262,0.0,-0.51619,2e-05,136.86195]
[1772093651648,47.0,68389.0038,0.0,-0.51627,2e-05,136.85461]
[1772093656684,47.0,68398.89,0.0,-0.51603,2e-05,136.87773]
[1772093658526,47.0,68398.4562,0.0,-0.51604,2e-05,136.8767]
[1772093658703,47.0,68398.4562,0.0,-0.51604,2e-05,136.8767]
[1772093658729,47.0,68398.4562,0.0,-0.51605,2e-05,136.87668]
[1772093659438,47.0,68398.4562,0.0,-0.51605,2e-05,136.87668]
[1772093661723,47.0,68409.99,0.0,-0.51577,2e-05,136.90356]
[1772093665671,46.99,68413.8462,0.0,-0.51568,2e-05,136.91245]
[1772093665751,46.99,68413.8462,0.0,-0.51568,2e-05,136.91242]
[1772093667217,46.99,68413.8462,0.0,-0.51569,2e-05,136.91238]
[1772093669582,46.99,68415.01,0.0,-0.51566,2e-05,136.9151]
[1772093671793,46.99,68423.8269,0.0,-0.51543,2e-05,136.93521]
[1772093674702,47.0,68426.9562,0.0,-0.51535,2e-05,136.94254]
[1772093674814,47.0,68426.9562,0.0,-0.51535,2e-05,136.94254]
[1772093675554,47.0,68426.9562,0.0,-0.51535,2e-05,136.94254]
[1772093676828,47.0,68436.9792,0.0,-0.51511,2e-05,136.96585]
[1772093677343,47.0,68436.9792,0.0,-0.51511,2e-05,136.96585]
[1772093677835,47.0,68436.9792,0.0,-0.51511,2e-05,136.96585]
[1772093679573,47.0,68435.8192,0.0,-0.51513,2e-05,136.96316]
[1772093681544,47.0,68431.4692,0.0,-0.51524,2e-05,136.95307]
[1772093682160,47.0,68431.4692,0.0,-0.51524,2e-05,136.95307]
[1772093682195,47.0,68431.4692,0.0,-0.51524,2e-05,136.95308]
[1772093687906,47.0,68433.8777,0.0,-0.51518,2e-05,136.95874]
[1772093689683,47.0,68435.4554,0.0,-0.51514,2e-05,136.9624]
[1772093694955,47.0,68437.4492,0.0,-0.51509,2e-05,136.96702]
[1772093698085,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093698187,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093698433,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093698549,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093698611,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093698661,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093698983,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093699325,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093699990,47.0,68435.2562,0.0,-0.51514,2e-05,136.96192]
[1772093701544,47.0,68434.8215,0.0,-0.51515,2e-05,136.96091]
[1772093704580,47.0,68426.5169,0.0,-0.51536,2e-05,136.94164]
[1772093705151,47.0,68426.5169,0.0,-0.51535,2e-05,136.94165]
[1772093709053,47.0,68435.4608,0.0,-0.51513,2e-05,136.96244]
[1772093712037,47.0,68435.9192,0.0,-0.51512,2e-05,136.96352]
[1772093713081,47.0,68426.5269,0.0,-0.51535,2e-05,136.9417]
[1772093718116,47.0,68428.8685,0.0,-0.51529,2e-05,136.94721]
[1772093723151,47.0,68435.1131,0.0,-0.51514,2e-05,136.96169]
[1772093724818,47.0,68436.3038,0.0,-0.51511,2e-05,136.96445]
[1772093730201,47.0,68443.3285,0.0,-0.51495,2e-05,136.98064]
[1772093733172,46.99,68449.3085,0.0,-0.5148,2e-05,136.99391]
[1772093733222,46.99,68449.3085,0.0,-0.51481,2e-05,136.99388]
[1772093733737,46.99,68449.3085,0.0,-0.51481,2e-05,136.99388]
[1772093733947,46.99,68449.3085,0.0,-0.51481,2e-05,136.99388]
[1772093734023,46.99,68449.3085,0.0,-0.51481,2e-05,136.99388]
[1772093734030,46.99,68449.3085,0.0,-0.51481,2e-05,136.99388]
[1772093734229,46.99,68449.3085,0.0,-0.51481,2e-05,136.99385]
[1772093734347,46.99,68449.3085,0.0,-0.51481,2e-05,136.99385]
[1772093735236,46.99,68449.3085,0.0,-0.51481,2e-05,136.99382]
[1772093740270,46.99,68453.1762,0.0,-0.51473,2e-05,137.00264]
[1772093745275,46.98,68453.4892,0.0,-0.51473,2e-05,137.00324]
[1772093746066,46.98,68453.4892,0.0,-0.51473,2e-05,137.00324]
[1772093746146,46.98,68453.4892,0.0,-0.51473,2e-05,137.00322]
[1772093747119,46.98,68453.4892,0.0,-0.51473,2e-05,137.00322]
[1772093747211,46.98,68453.4892,0.0,-0.51473,2e-05,137.00316]
[1772093748278,46.98,68487.5654,0.0,-0.5139,2e-05,137.08166]
[1772093749883,46.98,68485.8354,0.0,-0.51395,2e-05,137.07762]
[1772093750192,46.98,68485.8354,0.0,-0.51395,2e-05,137.07762]
[1772093750280,46.97,68485.8438,0.0,-0.51395,2e-05,137.07757]
[1772093755285,46.96,68488.0823,0.0,-0.51392,2e-05,137.08241]
[1772093757676,46.96,68489.5054,0.0,-0.5139,2e-05,137.08557]
[1772093759889,46.95,68489.3115,0.0,-0.51391,2e-05,137.08501]
[1772093759990,46.95,68489.3115,0.0,-0.51391,2e-05,137.08503]
[1772093760610,46.95,68489.3115,0.0,-0.51391,2e-05,137.08503]
[1772093763238,46.96,68486.8677,0.0,-0.51397,2e-05,137.07945]
[1772093765295,46.96,68448.3815,0.0,-0.51491,2e-05,136.99073]
[1772093766804,46.96,68448.1369,0.0,-0.51491,2e-05,136.99024]
[1772093766897,46.97,68448.1369,0.0,-0.5149,2e-05,136.99032]
[1772093772273,46.98,68444.4654,0.0,-0.51497,2e-05,136.98212]
[1772093773421,46.98,68444.3954,0.0,-0.51496,2e-05,136.98209]
[1772093774304,46.98,68444.5969,0.0,-0.51495,2e-05,136.98263]
[1772093774674,46.98,68444.5969,0.0,-0.51495,2e-05,136.98263]
[1772093778477,46.99,68450.3554,0.0,-0.51479,2e-05,136.9962]
[1772093779313,46.99,68456.8315,0.0,-0.51463,2e-05,137.01122]
[1772093779321,46.99,68456.8315,0.0,-0.51463,2e-05,137.01122]
[1772093783289,46.99,68467.3085,0.0,-0.51436,2e-05,137.03546]
[1772093788322,47.0,68452.3269,0.0,-0.51473,2e-05,137.00094]
[1772093794328,47.0,68464.8277,0.0,-0.51441,2e-05,137.02945]
[1772093799717,47.0,68472.3423,0.0,-0.51422,2e-05,137.04677]
[1772093804752,47.0,68460.1185,0.0,-0.51452,2e-05,137.01859]
[1772093809787,47.01,68456.0815,0.0,-0.51461,2e-05,137.00937]
[1772093811459,47.01,68448.4462,0.0,-0.5148,2e-05,136.99173]
[1772093813958,47.01,68440.2931,0.0,-0.51499,2e-05,136.97293]
[1772093814059,47.01,68440.2931,0.0,-0.51499,2e-05,136.9729]
[1772093817890,47.01,68434.7254,0.0,-0.51514,2e-05,136.95991]
[1772093818141,47.01,68434.7254,0.0,-0.51514,2e-05,136.95991]
[1772093818199,47.01,68434.7254,0.0,-0.51514,2e-05,136.95991]
[1772093818325,47.01,68434.7254,0.0,-0.51514,2e-05,136.95991]
[1772093818355,47.01,68435.0369,0.0,-0.51513,2e-05,136.96062]
[1772093818386,47.01,68435.0369,0.0,-0.51513,2e-05,136.96062]
[1772093818651,47.01,68435.0369,0.0,-0.51513,2e-05,136.96062]
[1772093818854,47.01,68435.0369,0.0,-0.51513,2e-05,136.9606]
[1772093820433,47.0,68435.0369,0.0,-0.51513,2e-05,136.96058]
[1772093820870,47.0,68435.0369,0.0,-0.51513,2e-05,136.96056]
[1772093822884,47.0,68444.1331,0.0,-0.51492,2e-05,136.9816]
[1772093826860,47.0,68445.0708,0.0,-0.5149,2e-05,136.98368]
[1772093830024,47.0,68445.3338,0.0,-0.5149,2e-05,136.9842]
[1772093830209,47.0,68445.3338,0.0,-0.5149,2e-05,136.9842]
[1772093830336,47.0,68445.3338,0.0,-0.5149,2e-05,136.9842]
[1772093830367,47.0,68445.1808,0.0,-0.51491,2e-05,136.98383]
[1772093830398,47.0,68445.1808,0.0,-0.51491,2e-05,136.98383]
[1772093830521,47.0,68445.1808,0.0,-0.51491,2e-05,136.98383]
[1772093831010,47.0,68445.1808,0.0,-0.51491,2e-05,136.98383]
[1772093831111,46.99,68445.1808,0.0,-0.51491,2e-05,136.9838]
[1772093836982,46.99,68445.3931,0.0,-0.51491,2e-05,136.98417]
[1772093840512,46.99,68445.9338,0.0,-0.5149,2e-05,136.98537]
[1772093841300,46.99,68445.9338,0.0,-0.5149,2e-05,136.98536]
[1772093846496,46.99,68444.8262,0.0,-0.51494,2e-05,136.98273]
[1772093852090,46.98,68445.7038,0.0,-0.51492,2e-05,136.98418]
[1772093852906,46.98,68445.7038,0.0,-0.51492,2e-05,136.98418]
[1772093853191,46.98,68445.7038,0.0,-0.51492,2e-05,136.98418]
[1772093853316,46.98,68445.7038,0.0,-0.51492,2e-05,136.98418]
[1772093853389,46.98,68445.7038,0.0,-0.51492,2e-05,136.98418]
[1772093853390,46.98,68446.0038,0.0,-0.51491,2e-05,136.98487]
[1772093853634,46.98,68446.0038,0.0,-0.51491,2e-05,136.98487]
[1772093853893,46.98,68446.0038,0.0,-0.51491,2e-05,136.98487]
[1772093854103,46.98,68446.0038,0.0,-0.51491,2e-05,136.98487]
[1772093855529,46.98,68439.4669,0.0,-0.51507,2e-05,136.96972]
[1772093857123,46.99,68429.1246,0.0,-0.51532,2e-05,136.94572]
[1772093861790,46.99,68423.6308,0.0,-0.51545,2e-05,136.93304]
[1772093862057,46.99,68423.6308,0.0,-0.51545,2e-05,136.93304]
[1772093862158,46.99,68423.6308,0.0,-0.51545,2e-05,136.93307]
[1772093863257,46.99,68423.6308,0.0,-0.51545,2e-05,136.93307]
[1772093865106,46.99,68423.6308,0.0,-0.51545,2e-05,136.93309]
[1772093870408,47.0,68413.73,0.0,-0.51568,2e-05,136.91022]
[1772093876257,47.0,68411.1554,0.0,-0.51572,2e-05,136.90442]
[1772093881292,47.01,68411.0823,0.0,-0.51572,2e-05,136.90439]
[1772093886328,47.01,68414.4154,0.0,-0.51563,2e-05,136.91228]
[1772093888699,47.01,68415.6177,0.0,-0.51559,2e-05,136.9151]
[1772093892001,47.01,68419.1746,0.0,-0.5155,2e-05,136.92342]
[1772093895391,47.02,68413.6592,0.0,-0.51564,2e-05,136.91062]
[1772093900426,47.02,68406.9238,0.0,-0.51579,2e-05,136.89502]
[1772093905443,47.02,68408.4038,0.0,-0.51575,2e-05,136.89858]
[1772093910448,47.03,68407.9746,0.0,-0.51575,2e-05,136.89766]
[1772093915453,47.03,68409.3562,0.0,-0.51571,2e-05,136.90043]
[1772093920458,47.03,68409.4577,0.0,-0.51571,2e-05,136.90072]
[1772093925463,47.03,68410.0608,0.0,-0.51569,2e-05,136.90217]
[1772093929467,47.03,68394.8038,0.0,-0.51606,2e-05,136.86654]
[1772093932470,47.03,68404.0977,0.0,-0.51583,2e-05,136.88835]
[1772093937475,47.04,68406.7746,0.0,-0.51576,2e-05,136.89467]
[1772093942480,47.04,68420.36,0.0,-0.51542,2e-05,136.92636]
[1772093943639,47.04,68421.5308,0.0,-0.51539,2e-05,136.92907]
[1772093949217,47.03,68414.0915,0.0,-0.51558,2e-05,136.9117]
[1772093949421,47.03,68414.0915,0.0,-0.51558,2e-05,136.9117]
[1772093949486,47.03,68414.0915,0.0,-0.51558,2e-05,136.9117]
[1772093949488,47.03,68409.7262,0.0,-0.51569,2e-05,136.90144]
[1772093954493,47.02,68415.4292,0.0,-0.51558,2e-05,136.9144]
[1772093958789,47.01,68416.7585,0.0,-0.51557,2e-05,136.91725]
[1772093959498,47.01,68418.2708,0.0,-0.51553,2e-05,136.92072]
[1772093961249,47.01,68420.0185,0.0,-0.51549,2e-05,136.92473]
[1772093965439,47.0,68420.87,0.0,-0.51549,2e-05,136.9265]
[1772093967506,47.0,68440.9508,0.0,-0.51499,2e-05,136.9732]
[1772093970006,47.0,68446.1569,0.0,-0.51487,2e-05,136.98524]
[1772093970509,47.0,68445.9469,0.0,-0.51487,2e-05,136.98474]
[1772093971968,47.0,68445.0654,0.0,-0.5149,2e-05,136.98216]
[1772093972455,47.0,68445.0654,0.0,-0.5149,2e-05,136.98216]
[1772093972508,47.0,68445.0654,0.0,-0.5149,2e-05,136.98215]
[1772093972900,47.0,68445.0654,0.0,-0.5149,2e-05,136.98215]
[1772093973298,47.0,68445.0654,0.0,-0.5149,2e-05,136.98215]
[1772093973357,47.0,68445.0654,0.0,-0.5149,2e-05,136.98215]
[1772093975169,47.0,68439.0508,0.0,-0.51505,2e-05,136.96819]
[1772093980520,47.0,68443.8677,0.0,-0.51493,2e-05,136.97935]
[1772093981020,47.0,68443.8677,0.0,-0.51493,2e-05,136.97935]
[1772093981521,47.0,68450.3662,0.0,-0.51477,2e-05,136.99438]
[1772093986526,47.0,68450.4608,0.0,-0.51478,2e-05,136.99451]
[1772093991531,46.99,68453.6031,0.0,-0.5147,2e-05,137.00169]
[1772093995740,47.0,68455.7262,0.0,-0.51464,2e-05,137.00674]
[1772093996528,47.0,68455.7262,0.0,-0.51464,2e-05,137.00674]
[1772093996536,47.0,68457.0008,0.0,-0.51461,2e-05,137.00973]
[1772093996740,47.0,68457.0008,0.0,-0.51461,2e-05,137.00973]
[1772094002542,47.0,68464.9931,0.0,-0.5144,2e-05,137.02834]
[1772094003206,47.0,68464.9931,0.0,-0.5144,2e-05,137.02834]
[1772094003279,47.0,68464.9931,0.0,-0.5144,2e-05,137.02834]
[1772094003543,47.0,68464.5423,0.0,-0.51441,2e-05,137.02732]
[1772094006546,47.01,68454.85,0.0,-0.51464,2e-05,137.00503]
[1772094009549,47.01,68464.2769,0.0,-0.5144,2e-05,137.02687]
[1772094014554,47.01,68465.8192,0.0,-0.51436,2e-05,137.0305]
[1772094019559,47.01,68464.9069,0.0,-0.51438,2e-05,137.02843]
[1772094024564,47.01,68477.7954,0.0,-0.51406,2e-05,137.05815]
[1772094029570,47.01,68474.23,0.0,-0.51415,2e-05,137.04989]
[1772094030637,47.01,68473.3623,0.0,-0.51417,2e-05,137.04789]
[1772094032608,47.01,68474.2662,0.0,-0.51415,2e-05,137.04943]
[1772094034558,47.01,68481.16,0.0,-0.51398,2e-05,137.06527]
[1772094039579,47.01,68489.0362,0.0,-0.5138,2e-05,137.08321]
[1772094042857,47.0,68489.3977,0.0,-0.5138,2e-05,137.08397]
[1772094043435,47.0,68489.3977,0.0,-0.5138,2e-05,137.08393]
[1772094043805,47.0,68489.3977,0.0,-0.5138,2e-05,137.08393]
[1772094043890,47.0,68489.3977,0.0,-0.5138,2e-05,137.08393]
[1772094044165,47.0,68489.3977,0.0,-0.5138,2e-05,137.08393]
[1772094044169,47.0,68489.3977,0.0,-0.5138,2e-05,137.08393]
[1772094044442,47.0,68489.3977,0.0,-0.5138,2e-05,137.0839]
[1772094045449,47.0,68498.9631,0.0,-0.51357,2e-05,137.1058]
[1772094048470,47.0,68508.8815,0.0,-0.51333,2e-05,137.12844]
[1772094053418,47.0,68510.9869,0.0,-0.51327,2e-05,137.13332]
[1772094053506,47.0,68510.9869,0.0,-0.51327,2e-05,137.13331]
[1772094054514,47.0,68528.6931,0.0,-0.51283,2e-05,137.17367]
[1772094055521,47.0,68528.6931,0.0,-0.51284,2e-05,137.17362]
[1772094056528,47.0,68550.2277,0.0,-0.51231,2e-05,137.22244]
[1772094061563,46.99,68554.9754,0.0,-0.51221,2e-05,137.23298]
[1772094064728,46.99,68559.5369,0.0,-0.5121,2e-05,137.24334]
[1772094064733,46.99,68559.5369,0.0,-0.5121,2e-05,137.24334]
[1772094065609,46.99,68563.5815,0.0,-0.512,2e-05,137.25248]
[1772094066474,46.99,68563.5815,0.0,-0.512,2e-05,137.25248]
[1772094071861,46.99,68565.3138,0.0,-0.51195,2e-05,137.25641]
[1772094073635,46.99,68586.5092,0.0,-0.51143,2e-05,137.3041]
[1772094076641,46.99,68602.3854,0.0,-0.51104,2e-05,137.33964]
[1772094077642,46.99,68631.9977,0.0,-0.51032,2e-05,137.40558]
[1772094078643,46.98,68611.7992,0.0,-0.51083,2e-05,137.36049]
[1772094079213,46.98,68611.7992,0.0,-0.51083,2e-05,137.36049]
[1772094079644,46.98,68597.3508,0.0,-0.51119,2e-05,137.32815]
[1772094080645,46.98,68587.07,0.0,-0.51145,2e-05,137.30508]
[1772094082162,46.98,68588.9662,0.0,-0.5114,2e-05,137.30932]
[1772094084154,46.98,68587.5262,0.0,-0.51144,2e-05,137.30605]
[1772094084649,46.98,68586.4285,0.0,-0.51147,2e-05,137.30357]
[1772094085717,46.97,68585.3069,0.0,-0.5115,2e-05,137.30104]
[1772094087083,46.97,68585.7754,0.0,-0.51149,2e-05,137.30208]
[1772094088398,46.97,68580.1077,0.0,-0.51163,2e-05,137.28934]
[1772094088656,46.97,68569.5577,0.0,-0.51189,2e-05,137.26559]
[1772094089658,46.98,68557.2815,0.0,-0.51219,2e-05,137.2379]
[1772094093662,46.98,68533.57,0.0,-0.51276,2e-05,137.18376]
[1772094095664,46.99,68523.9754,0.0,-0.51298,2e-05,137.16207]
[1772094099489,46.99,68521.2331,0.0,-0.51303,2e-05,137.15602]
[1772094099589,47.0,68521.2331,0.0,-0.51303,2e-05,137.15609]
[1772094100226,47.0,68521.2331,0.0,-0.51303,2e-05,137.15609]
[1772094104931,47.0,68521.2046,0.0,-0.51301,2e-05,137.15619]
[1772094105676,47.0,68528.6531,0.0,-0.51283,2e-05,137.17313]
[1772094105687,47.0,68528.6531,0.0,-0.51283,2e-05,137.17313]
[1772094105896,47.0,68528.6531,0.0,-0.51283,2e-05,137.17313]
[1772094107657,47.0,68528.6531,0.0,-0.51283,2e-05,137.17311]
[1772094111034,47.0,68540.8,0.0,-0.51254,2e-05,137.20056]
[1772094112718,47.0,68547.9423,0.0,-0.51237,2e-05,137.21671]
[1772094113654,47.0,68547.9423,0.0,-0.51237,2e-05,137.21671]
[1772094113684,46.99,68558.3646,0.0,-0.51212,2e-05,137.24024]
[1772094118607,46.99,68561.7146,0.0,-0.51204,2e-05,137.24778]
[1772094118628,46.99,68561.7146,0.0,-0.51204,2e-05,137.24779]
[1772094120097,46.99,68569.0038,0.0,-0.51186,2e-05,137.26422]
[1772094122423,46.99,68576.1808,0.0,-0.51169,2e-05,137.28037]
[1772094123082,46.99,68576.1808,0.0,-0.51169,2e-05,137.28035]
[1772094123118,46.99,68576.1808,0.0,-0.51169,2e-05,137.28034]
[1772094126140,46.99,68569.1392,0.0,-0.51186,2e-05,137.26449]
[1772094130589,46.99,68561.3392,0.0,-0.51205,2e-05,137.24692]
[1772094132182,46.99,68550.5277,0.0,-0.51231,2e-05,137.22254]
[1772094133786,46.99,68548.8646,0.0,-0.51235,2e-05,137.21879]
[1772094134196,47.0,68548.8646,0.0,-0.51235,2e-05,137.21883]
[1772094135203,47.0,68537.6792,0.0,-0.51262,2e-05,137.19352]
[1772094137952,47.0,68530.7546,0.0,-0.51279,2e-05,137.17781]
[1772094138352,47.0,68530.7546,0.0,-0.51279,2e-05,137.17781]
[1772094138411,47.0,68530.7546,0.0,-0.51279,2e-05,137.17781]
[1772094138419,47.0,68530.7546,0.0,-0.51279,2e-05,137.17781]
[1772094138483,47.0,68530.7546,0.0,-0.51279,2e-05,137.17781]
[1772094138584,47.0,68530.7546,0.0,-0.51279,2e-05,137.1778]
[1772094139056,47.0,68530.7546,0.0,-0.51279,2e-05,137.1778]
[1772094139232,47.0,68530.7546,0.0,-0.51279,2e-05,137.17778]
[1772094140284,47.0,68530.7546,0.0,-0.51279,2e-05,137.17778]
[1772094140325,47.0,68530.7546,0.0,-0.51279,2e-05,137.17778]
[1772094140380,47.0,68530.7546,0.0,-0.51279,2e-05,137.17776]
[1772094143259,47.0,68541.8,0.0,-0.51251,2e-05,137.20294]
[1772094145449,47.0,68541.5154,0.0,-0.51251,2e-05,137.20232]
[1772094145522,47.0,68541.5154,0.0,-0.51251,2e-05,137.20234]
[1772094145768,47.0,68541.5154,0.0,-0.51251,2e-05,137.20234]
[1772094148294,47.01,68540.9092,0.0,-0.51252,2e-05,137.20105]
[1772094149301,47.01,68528.9538,0.0,-0.51281,2e-05,137.17395]
[1772094150792,47.01,68522.3208,0.0,-0.51297,2e-05,137.15891]
[1772094151957,47.01,68522.3208,0.0,-0.51296,2e-05,137.15844]
[1772094152240,47.01,68522.3208,0.0,-0.51296,2e-05,137.15844]
[1772094152487,47.01,68522.3208,0.0,-0.51296,2e-05,137.15849]
[1772094153449,47.01,68522.3208,0.0,-0.51296,2e-05,137.15849]
[1772094156351,47.02,68528.2415,0.0,-0.5128,2e-05,137.17211]
[1772094160682,47.02,68534.0123,0.0,-0.51265,2e-05,137.18528]
[1772094166743,47.03,68530.1546,0.0,-0.51274,2e-05,137.17664]
[1772094170747,47.02,68520.4354,0.0,-0.51299,2e-05,137.15439]
[1772094173751,47.02,68508.2177,0.0,-0.51329,2e-05,137.12648]
[1772094174162,47.02,68508.2177,0.0,-0.51329,2e-05,137.12648]
[1772094174751,47.02,68509.5077,0.0,-0.51326,2e-05,137.12942]
[1772094178755,47.02,68518.79,0.0,-0.51304,2e-05,137.15055]
[1772094183760,47.01,68526.0654,0.0,-0.51287,2e-05,137.16701]
[1772094184698,47.01,68526.0654,0.0,-0.51287,2e-05,137.16701]
[1772094184737,47.01,68526.0654,0.0,-0.51287,2e-05,137.16699]
[1772094185552,47.01,68526.0654,0.0,-0.51287,2e-05,137.16699]
[1772094185626,47.01,68526.0654,0.0,-0.51287,2e-05,137.16696]
[1772094185835,47.01,68526.0654,0.0,-0.51287,2e-05,137.16696]
[1772094185913,47.01,68526.0654,0.0,-0.51287,2e-05,137.16696]
[1772094191601,47.01,68522.6323,0.0,-0.51297,2e-05,137.15903]
[1772094196545,47.01,68523.6431,0.0,-0.51295,2e-05,137.16129]
[1772094196637,47.01,68523.6431,0.0,-0.51295,2e-05,137.16128]
[1772094199288,47.01,68523.5369,0.0,-0.51295,2e-05,137.16102]
[1772094199662,47.01,68523.5369,0.0,-0.51295,2e-05,137.16103]
[1772094201676,47.01,68505.6915,0.0,-0.51339,2e-05,137.12035]
[1772094203690,47.01,68515.4877,0.0,-0.51314,2e-05,137.14272]
[1772094208725,47.01,68524.7485,0.0,-0.51292,2e-05,137.16378]
[1772094210517,47.01,68525.0138,0.0,-0.51291,2e-05,137.16438]
[1772094210576,47.01,68525.0138,0.0,-0.51291,2e-05,137.16438]
[1772094210582,47.01,68525.0138,0.0,-0.51291,2e-05,137.16438]
[1772094210649,47.01,68525.0138,0.0,-0.51291,2e-05,137.16438]
[1772094210739,47.0,68525.0138,0.0,-0.51292,2e-05,137.16436]
[1772094212524,47.0,68531.6208,0.0,-0.51276,2e-05,137.17885]
[1772094212753,47.0,68531.6208,0.0,-0.51276,2e-05,137.17883]
[1772094215774,47.0,68537.6838,0.0,-0.51261,2e-05,137.19252]
[1772094219603,47.0,68543.3977,0.0,-0.51248,2e-05,137.2054]
[1772094219703,47.0,68543.3977,0.0,-0.51248,2e-05,137.20537]
[1772094220821,46.99,68543.3977,0.0,-0.51249,2e-05,137.20535]
[1772094226806,46.99,68529.1569,0.0,-0.51284,2e-05,137.17294]
[1772094231811,46.99,68533.9962,0.0,-0.51273,2e-05,137.18393]
[1772094236816,46.99,68535.8262,0.0,-0.51268,2e-05,137.18804]
[1772094241821,46.99,68532.8977,0.0,-0.51276,2e-05,137.18135]
[1772094242822,46.99,68521.9262,0.0,-0.51303,2e-05,137.15639]
[1772094245183,46.99,68516.6669,0.0,-0.51316,2e-05,137.14444]
[1772094245826,46.99,68519.0408,0.0,-0.5131,2e-05,137.14987]
[1772094250831,46.99,68519.4854,0.0,-0.51308,2e-05,137.15094]
[1772094255837,47.0,68518.0108,0.0,-0.51311,2e-05,137.14767]
[1772094257933,47.0,68516.3008,0.0,-0.51315,2e-05,137.14381]
[1772094258840,47.0,68520.58,0.0,-0.51304,2e-05,137.15357]
[1772094259012,47.0,68520.58,0.0,-0.51304,2e-05,137.15357]
[1772094264845,47.0,68523.1838,0.0,-0.51297,2e-05,137.15953]
[1772094266847,47.0,68533.7954,0.0,-0.51271,2e-05,137.18365]
[1772094271852,47.0,68537.0723,0.0,-0.51264,2e-05,137.19051]
[1772094276857,47.0,68532.1269,0.0,-0.51276,2e-05,137.17926]
[1772094281862,47.0,68528.4254,0.0,-0.51285,2e-05,137.17085]
[1772094286868,47.0,68530.8915,0.0,-0.51279,2e-05,137.17648]
[1772094290871,47.01,68542.6992,0.0,-0.51247,2e-05,137.20365]
[1772094295876,47.03,68547.9854,0.0,-0.5123,2e-05,137.21601]
[1772094296873,47.03,68547.9854,0.0,-0.5123,2e-05,137.21601]
[1772094301435,47.04,68548.94,0.0,-0.51225,2e-05,137.21845]
[1772094303885,47.04,68530.2408,0.0,-0.51271,2e-05,137.17603]
[1772094304885,47.04,68520.2592,0.0,-0.51296,2e-05,137.1533]
[1772094305310,47.04,68520.2592,0.0,-0.51296,2e-05,137.1533]
[1772094309412,47.03,68509.3846,0.0,-0.51324,2e-05,137.12844]
[1772094309890,47.03,68508.14,0.0,-0.51327,2e-05,137.12559]
[1772094312496,47.03,68508.4562,0.0,-0.51326,2e-05,137.1263]
[1772094312893,47.03,68507.5569,0.0,-0.51328,2e-05,137.12425]
[1772094313009,47.03,68507.5569,0.0,-0.51328,2e-05,137.12425]
[1772094316264,47.03,68508.2254,0.0,-0.51327,2e-05,137.12576]
[1772094316897,47.03,68510.3269,0.0,-0.51322,2e-05,137.13055]
[1772094321641,47.03,68513.7015,0.0,-0.51314,2e-05,137.1382]
[1772094321742,47.03,68513.7015,0.0,-0.51314,2e-05,137.13818]
[1772094321923,47.03,68513.7015,0.0,-0.51314,2e-05,137.13818]
[1772094322057,47.03,68513.7015,0.0,-0.51314,2e-05,137.13818]
[1772094322127,47.03,68513.7015,0.0,-0.51314,2e-05,137.13818]
[1772094322243,47.03,68513.7015,0.0,-0.51314,2e-05,137.13818]
[1772094322366,47.03,68513.7015,0.0,-0.51314,2e-05,137.13818]
[1772094322610,47.03,68513.7015,0.0,-0.51314,2e-05,137.13818]
[1772094326907,47.03,68504.8577,0.0,-0.51336,2e-05,137.11796]
[1772094331639,47.03,68505.4408,0.0,-0.51334,2e-05,137.1193]
[1772094331739,47.03,68505.4408,0.0,-0.51334,2e-05,137.11878]
[1772094336917,47.03,68512.2946,0.0,-0.51318,2e-05,137.13441]
[1772094341582,47.03,68503.6692,0.0,-0.51339,2e-05,137.1147]
[1772094341831,47.03,68503.6692,0.0,-0.51339,2e-05,137.1147]
[1772094341871,47.03,68503.6692,0.0,-0.51339,2e-05,137.1147]
[1772094341922,47.03,68502.4992,0.0,-0.51342,2e-05,137.11204]
[1772094346720,47.03,68497.1677,0.0,-0.51355,2e-05,137.09989]
[1772094350018,47.03,68492.0669,0.0,-0.51366,2e-05,137.08829]
[1772094350740,47.03,68492.0669,0.0,-0.51366,2e-05,137.0883]
[1772094353053,47.04,68491.9446,0.0,-0.51366,2e-05,137.08806]
[1772094354912,47.04,68491.9446,0.0,-0.51366,2e-05,137.08808]
[1772094354938,47.04,68491.1123,0.0,-0.51368,2e-05,137.08619]
[1772094355368,47.04,68491.1123,0.0,-0.51368,2e-05,137.08619]
[1772094355709,47.04,68491.1123,0.0,-0.51368,2e-05,137.08619]
[1772094355775,47.04,68491.1123,0.0,-0.51368,2e-05,137.0862]
[1772094356053,47.04,68491.1123,0.0,-0.51368,2e-05,137.0862]
[1772094356939,47.04,68495.3215,0.0,-0.51357,2e-05,137.09586]
[1772094357116,47.04,68495.3215,0.0,-0.51357,2e-05,137.09586]
[1772094357791,47.04,68495.3215,0.0,-0.51357,2e-05,137.09587]
[1772094362825,47.04,68496.0115,0.0,-0.51355,2e-05,137.0975]
[1772094363005,47.04,68496.0115,0.0,-0.51355,2e-05,137.0975]
[1772094363832,47.04,68496.0115,0.0,-0.51355,2e-05,137.0975]
[1772094364636,47.04,68496.0115,0.0,-0.51355,2e-05,137.0975]
[1772094369952,47.04,68496.6077,0.0,-0.51353,2e-05,137.09894]
[1772094374145,47.04,68496.23,0.0,-0.51354,2e-05,137.09809]
[1772094376923,47.04,68509.9277,0.0,-0.51321,2e-05,137.12935]
[1772094378937,47.04,68523.58,0.0,-0.51288,2e-05,137.16039]
[1772094380098,47.04,68523.6908,0.0,-0.51288,2e-05,137.16061]
[1772094380951,47.04,68523.6908,0.0,-0.51288,2e-05,137.16057]
[1772094381958,47.03,68534.0292,0.0,-0.51263,2e-05,137.18402]
[1772094383168,47.03,68535.5646,0.0,-0.5126,2e-05,137.18746]
[1772094383968,47.03,68540.9362,0.0,-0.51247,2e-05,137.19959]
[1772094384124,47.03,68540.9362,0.0,-0.51247,2e-05,137.19959]
[1772094387997,47.02,68548.0185,0.0,-0.51231,2e-05,137.21542]
[1772094388973,47.02,68548.0523,0.0,-0.51232,2e-05,137.21545]
[1772094390741,47.02,68548.25,0.0,-0.51232,2e-05,137.21585]
[1772094391472,47.02,68548.25,0.0,-0.51232,2e-05,137.2158]
[1772094391977,47.01,68549.8262,0.0,-0.51229,2e-05,137.2188]
[1772094392687,47.01,68549.8262,0.0,-0.51229,2e-05,137.2188]
[1772094397982,47.01,68540.0877,0.0,-0.51254,2e-05,137.19656]
[1772094400449,47.0,68537.49,0.0,-0.51261,2e-05,137.19062]
[1772094405990,47.0,68538.3938,0.0,-0.5126,2e-05,137.19259]
[1772094406896,47.0,68538.3938,0.0,-0.5126,2e-05,137.19259]
[1772094406991,47.0,68538.7454,0.0,-0.51259,2e-05,137.19337]
[1772094407040,47.0,68538.7454,0.0,-0.51259,2e-05,137.19337]
[1772094407158,47.0,68538.7454,0.0,-0.51259,2e-05,137.19337]
[1772094407244,47.0,68538.7454,0.0,-0.51259,2e-05,137.19337]
[1772094407307,47.0,68538.7454,0.0,-0.51259,2e-05,137.19337]
[1772094407992,47.0,68534.8108,0.0,-0.51269,2e-05,137.18443]
[1772094407998,47.0,68534.8108,0.0,-0.51269,2e-05,137.18443]
[1772094408993,47.0,68532.8823,0.0,-0.51274,2e-05,137.18004]
[1772094413998,47.0,68527.7131,0.0,-0.51286,2e-05,137.16828]
[1772094414990,47.0,68527.7131,0.0,-0.51286,2e-05,137.16828]
[1772094415900,47.0,68524.1446,0.0,-0.51295,2e-05,137.16017]
[1772094417007,47.0,68549.0523,0.0,-0.51234,2e-05,137.2167]
[1772094420284,47.0,68548.3992,0.0,-0.51236,2e-05,137.21515]
[1772094420878,47.0,68548.3992,0.0,-0.51236,2e-05,137.21515]
[1772094420979,47.0,68548.3992,0.0,-0.51236,2e-05,137.21513]
[1772094421156,47.0,68548.3992,0.0,-0.51236,2e-05,137.21513]
[1772094421345,47.0,68548.3992,0.0,-0.51236,2e-05,137.21513]
[1772094421734,47.0,68548.3992,0.0,-0.51236,2e-05,137.21513]
[1772094421923,47.0,68548.3992,0.0,-0.51236,2e-05,137.21513]
[1772094422981,46.99,68548.3992,0.0,-0.51236,2e-05,137.21513]
[1772094423002,47.0,68548.3992,0.0,-0.51236,2e-05,137.21515]
[1772094424028,47.0,68504.6192,0.0,-0.51344,2e-05,137.11555]
[1772094429034,47.0,68504.4069,0.0,-0.51343,2e-05,137.11525]
[1772094431007,47.01,68504.45,0.0,-0.51342,2e-05,137.11539]
[1772094431036,47.01,68504.6154,0.0,-0.51342,2e-05,137.1158]
[1772094431626,47.01,68504.6154,0.0,-0.51342,2e-05,137.1158]
[1772094432037,47.01,68505.4746,0.0,-0.51339,2e-05,137.11779]
[1772094432798,47.01,68505.4746,0.0,-0.51339,2e-05,137.11779]
[1772094434040,47.01,68486.9638,0.0,-0.51384,2e-05,137.07548]
[1772094435041,47.01,68476.5669,0.0,-0.51409,2e-05,137.05166]
[1772094438793,47.02,68475.8738,0.0,-0.51409,2e-05,137.05028]
[1772094438872,47.02,68475.8738,0.0,-0.51408,2e-05,137.05035]
[1772094441260,47.03,68480.6777,0.0,-0.51396,2e-05,137.0615]
[1772094442043,47.03,68480.6777,0.0,-0.51395,2e-05,137.06154]
[1772094443052,47.03,68491.3192,0.0,-0.51369,2e-05,137.08599]
[1772094448056,47.04,68486.7762,0.0,-0.51379,2e-05,137.07572]
[1772094451085,47.04,68485.7931,0.0,-0.5138,2e-05,137.07304]
[1772094451146,47.04,68485.7931,0.0,-0.5138,2e-05,137.07304]
[1772094451211,47.04,68485.7931,0.0,-0.5138,2e-05,137.07304]
[1772094451291,47.04,68485.7931,0.0,-0.5138,2e-05,137.07304]
[1772094451392,47.04,68485.7931,0.0,-0.5138,2e-05,137.07304]
[1772094452060,47.04,68482.6992,0.0,-0.51388,2e-05,137.06597]
[1772094453423,47.04,68482.7038,0.0,-0.51388,2e-05,137.06601]
[1772094459067,47.05,68492.6254,0.0,-0.51362,2e-05,137.08889]
[1772094459384,47.05,68492.6254,0.0,-0.51362,2e-05,137.08889]
[1772094460068,47.05,68499.2362,0.0,-0.51346,2e-05,137.10402]
[1772094463359,47.05,68494.1846,0.0,-0.51358,2e-05,137.09248]
[1772094463361,47.05,68494.1846,0.0,-0.51358,2e-05,137.09248]
[1772094467076,47.05,68471.5231,0.0,-0.51413,2e-05,137.04056]
[1772094469196,47.05,68466.1615,0.0,-0.51425,2e-05,137.0283]
[1772094469711,47.05,68466.1615,0.0,-0.51425,2e-05,137.0283]
[1772094469805,47.05,68466.1615,0.0,-0.51425,2e-05,137.0283]
[1772094469911,47.05,68466.1615,0.0,-0.51425,2e-05,137.0283]
[1772094469979,47.05,68466.1615,0.0,-0.51425,2e-05,137.0283]
[1772094470009,47.06,68466.1615,0.0,-0.51425,2e-05,137.02835]
[1772094470813,47.06,68466.1615,0.0,-0.51425,2e-05,137.02835]
[1772094470910,47.06,68466.1615,0.0,-0.51425,2e-05,137.02839]
[1772094476085,47.06,68467.3923,0.0,-0.5142,2e-05,137.03141]
[1772094476253,47.06,68467.3923,0.0,-0.5142,2e-05,137.03141]
[1772094477086,47.07,68466.0977,0.0,-0.51423,2e-05,137.02847]
[1772094482091,47.07,68466.4638,0.0,-0.51421,2e-05,137.02946]
[1772094485094,47.08,68453.1662,0.0,-0.51453,2e-05,136.99891]
[1772094485630,47.08,68453.1662,0.0,-0.51453,2e-05,136.99891]
[1772094486061,47.08,68453.1662,0.0,-0.51453,2e-05,136.99891]
[1772094486088,47.08,68453.1662,0.0,-0.51452,2e-05,136.99895]
[1772094491100,47.08,68453.5669,0.0,-0.5145,2e-05,137.0001]
[1772094492725,47.09,68453.9931,0.0,-0.51448,2e-05,137.00112]
[1772094492973,47.09,68453.9931,0.0,-0.51448,2e-05,137.00112]
[1772094493074,47.09,68453.9931,0.0,-0.51448,2e-05,137.00115]
[1772094493148,47.09,68453.9931,0.0,-0.51448,2e-05,137.00115]
[1772094493227,47.09,68453.9931,0.0,-0.51448,2e-05,137.00115]
[1772094493334,47.09,68453.9931,0.0,-0.51448,2e-05,137.00115]
[1772094494039,47.09,68453.9931,0.0,-0.51448,2e-05,137.00115]
[1772094494103,47.09,68451.8785,0.0,-0.51453,2e-05,136.9963]
[1772094499113,47.09,68451.9969,0.0,-0.51452,2e-05,136.99672]
[1772094501941,47.09,68451.6231,0.0,-0.51452,2e-05,136.99591]
[1772094502042,47.09,68451.6231,0.0,-0.51452,2e-05,136.99587]
[1772094507121,47.09,68447.0615,0.0,-0.51465,2e-05,136.98516]
[1772094512126,47.08,68449.4569,0.0,-0.5146,2e-05,136.99003]
[1772094513179,47.08,68446.5362,0.0,-0.51468,2e-05,136.98325]
[1772094513243,47.08,68446.5362,0.0,-0.51468,2e-05,136.98325]
[1772094513420,47.08,68446.5362,0.0,-0.51468,2e-05,136.98325]
[1772094513478,47.08,68446.5362,0.0,-0.51468,2e-05,136.98325]
[1772094513549,47.08,68446.5362,0.0,-0.51468,2e-05,136.98325]
[1772094513789,47.08,68446.5362,0.0,-0.51468,2e-05,136.98325]
[1772094514128,47.08,68445.2131,0.0,-0.51471,2e-05,136.98017]
[1772094519136,47.08,68442.4,0.0,-0.51479,2e-05,136.97359]
[1772094519284,47.08,68442.4,0.0,-0.51479,2e-05,136.97359]
[1772094519797,47.08,68442.4,0.0,-0.51479,2e-05,136.97359]
[1772094520131,47.08,68442.4,0.0,-0.51479,2e-05,136.97359]
[1772094521598,47.08,68442.4,0.0,-0.51479,2e-05,136.97359]
[1772094521953,47.07,68442.4,0.0,-0.51479,2e-05,136.97348]
[1772094522960,47.07,68422.0169,0.0,-0.5153,2e-05,136.92614]
[1772094525598,47.07,68417.4285,0.0,-0.51542,2e-05,136.9154]
[1772094525981,47.07,68417.4285,0.0,-0.51542,2e-05,136.91539]
[1772094526988,47.07,68407.1908,0.0,-0.51567,2e-05,136.89151]
[1772094530009,47.07,68396.4892,0.0,-0.51593,2e-05,136.86652]
[1772094532057,47.07,68393.9208,0.0,-0.516,2e-05,136.86053]
[1772094532148,47.07,68389.0723,0.0,-0.51611,2e-05,136.84919]
[1772094532815,47.07,68389.0723,0.0,-0.51611,2e-05,136.84919]
[1772094534213,47.07,68388.6677,0.0,-0.51612,2e-05,136.84828]
[1772094535044,47.07,68388.6677,0.0,-0.51612,2e-05,136.8483]
[1772094537871,47.08,68386.4446,0.0,-0.51617,2e-05,136.84314]
[1772094538065,47.08,68386.4446,0.0,-0.51617,2e-05,136.84315]
[1772094539407,47.08,68390.1254,0.0,-0.51608,2e-05,136.85178]
[1772094539675,47.08,68390.1254,0.0,-0.51608,2e-05,136.85178]
[1772094540079,47.08,68390.1254,0.0,-0.51608,2e-05,136.85178]
[1772094540177,47.08,68390.1254,0.0,-0.51608,2e-05,136.85178]
[1772094540191,47.08,68390.1254,0.0,-0.51608,2e-05,136.85178]
[1772094544284,47.08,68393.3162,0.0,-0.516,2e-05,136.85927]
[1772094545114,47.08,68393.3162,0.0,-0.516,2e-05,136.85931]
[1772094545214,47.08,68393.3162,0.0,-0.516,2e-05,136.85931]
[1772094546122,47.08,68393.3162,0.0,-0.516,2e-05,136.85931]
[1772094547128,47.07,68393.3162,0.0,-0.51601,2e-05,136.85914]
[1772094548135,47.07,68349.9831,0.0,-0.51708,2e-05,136.75714]
[1772094553038,47.07,68352.5915,0.0,-0.51702,2e-05,136.76334]
[1772094554031,47.07,68352.5915,0.0,-0.51702,2e-05,136.76333]
[1772094555171,47.07,68370.3277,0.0,-0.51658,2e-05,136.8051]
[1772094556441,47.07,68370.6038,0.0,-0.51658,2e-05,136.80573]
[1772094558792,47.07,68372.5077,0.0,-0.51653,2e-05,136.81016]
[1772094558944,47.07,68372.5077,0.0,-0.51653,2e-05,136.81016]
[1772094559099,47.07,68372.5077,0.0,-0.51653,2e-05,136.81016]
[1772094559102,47.07,68372.5077,0.0,-0.51653,2e-05,136.81016]
[1772094559175,47.07,68372.7438,0.0,-0.51653,2e-05,136.81069]
[1772094561177,47.06,68388.0846,0.0,-0.51616,2e-05,136.84662]
[1772094566182,47.06,68391.9308,0.0,-0.51608,2e-05,136.85538]
[1772094566724,47.06,68391.9308,0.0,-0.51608,2e-05,136.85538]
[1772094566850,47.06,68391.9308,0.0,-0.51608,2e-05,136.85538]
[1772094567183,47.06,68391.8477,0.0,-0.51609,2e-05,136.85514]
[1772094568190,47.06,68391.8477,0.0,-0.51609,2e-05,136.85514]
[1772094569185,47.05,68392.4246,0.0,-0.51608,2e-05,136.8564]
[1772094569740,47.05,68392.4246,0.0,-0.51608,2e-05,136.8564]
[1772094572188,47.05,68404.8031,0.0,-0.51578,2e-05,136.88476]
[1772094573189,47.05,68416.6731,0.0,-0.51549,2e-05,136.91245]
[1772094573853,47.05,68416.6731,0.0,-0.51549,2e-05,136.91245]
[1772094579196,47.05,68417.9046,0.0,-0.51546,2e-05,136.91529]
[1772094584201,47.05,68423.3569,0.0,-0.51533,2e-05,136.92794]
[1772094589206,47.05,68418.3008,0.0,-0.51546,2e-05,136.91612]
[1772094594211,47.05,68419.3162,0.0,-0.51543,2e-05,136.91849]
[1772094599216,47.05,68421.4969,0.0,-0.51538,2e-05,136.92353]
[1772094603519,47.04,68418.7108,0.0,-0.51545,2e-05,136.91703]
[1772094609227,47.05,68418.0208,0.0,-0.51546,2e-05,136.91547]
[1772094611168,47.05,68418.1254,0.0,-0.51546,2e-05,136.91571]
[1772094611212,47.05,68418.1254,0.0,-0.51546,2e-05,136.91571]
[1772094611295,47.05,68418.1254,0.0,-0.51546,2e-05,136.91571]
[1772094611369,47.05,68418.1254,0.0,-0.51546,2e-05,136.91571]
[1772094611375,47.05,68418.1254,0.0,-0.51546,2e-05,136.91571]
[1772094612230,47.05,68414.6446,0.0,-0.51555,2e-05,136.9076]
[1772094612355,47.05,68414.6446,0.0,-0.51555,2e-05,136.9076]
[1772094613231,47.05,68415.9915,0.0,-0.51551,2e-05,136.91074]
[1772094618237,47.05,68411.9362,0.0,-0.51561,2e-05,136.90132]
[1772094621876,47.05,68413.3869,0.0,-0.51557,2e-05,136.90472]
[1772094622240,47.05,68412.0562,0.0,-0.5156,2e-05,136.90163]
[1772094625243,47.05,68402.68,0.0,-0.51583,2e-05,136.87981]
[1772094630249,47.05,68411.4046,0.0,-0.51561,2e-05,136.90025]
[1772094634044,47.05,68416.12,0.0,-0.51549,2e-05,136.91072]
[1772094634099,47.05,68416.12,0.0,-0.51549,2e-05,136.91072]
[1772094634228,47.05,68416.12,0.0,-0.51549,2e-05,136.91072]
[1772094634253,47.05,68419.93,0.0,-0.5154,2e-05,136.91958]
[1772094634285,47.05,68419.93,0.0,-0.5154,2e-05,136.91958]
[1772094634433,47.05,68419.93,0.0,-0.5154,2e-05,136.91958]
[1772094634939,47.05,68419.93,0.0,-0.5154,2e-05,136.91958]
[1772094635254,47.05,68420.2192,0.0,-0.51539,2e-05,136.92025]
[1772094636255,47.05,68405.4969,0.0,-0.51576,2e-05,136.88593]
[1772094641260,47.06,68405.5562,0.0,-0.51575,2e-05,136.88615]
[1772094641561,47.06,68405.5562,0.0,-0.51575,2e-05,136.88615]
[1772094642261,47.06,68407.5477,0.0,-0.5157,2e-05,136.89081]
[1772094647266,47.06,68408.2385,0.0,-0.51568,2e-05,136.89246]
[1772094650630,47.06,68403.5008,0.0,-0.51579,2e-05,136.88143]
[1772094651270,47.06,68398.0323,0.0,-0.51593,2e-05,136.86867]
[1772094655605,47.06,68398.8338,0.0,-0.5159,2e-05,136.87064]
[1772094655612,47.06,68398.8338,0.0,-0.5159,2e-05,136.87064]
[1772094655668,47.06,68398.8338,0.0,-0.5159,2e-05,136.87064]
[1772094656275,47.06,68399.9146,0.0,-0.51587,2e-05,136.87318]
[1772094656690,47.06,68399.9146,0.0,-0.51587,2e-05,136.87318]
[1772094656885,47.06,68399.9146,0.0,-0.51587,2e-05,136.87318]
[1772094657156,47.06,68399.9146,0.0,-0.51587,2e-05,136.87318]
[1772094657256,47.06,68399.9146,0.0,-0.51587,2e-05,136.8732]
[1772094661862,47.06,68407.4769,0.0,-0.51568,2e-05,136.89088]
[1772094662131,47.06,68407.4769,0.0,-0.51568,2e-05,136.89088]
[1772094662361,47.06,68407.4769,0.0,-0.51568,2e-05,136.89088]
[1772094663311,47.06,68407.4769,0.0,-0.51568,2e-05,136.89087]
[1772094664283,47.06,68419.35,0.0,-0.51539,2e-05,136.91853]
[1772094665009,47.06,68419.35,0.0,-0.51539,2e-05,136.91853]
[1772094667286,47.06,68429.7377,0.0,-0.51514,2e-05,136.94261]
[1772094668167,47.06,68429.7377,0.0,-0.51514,2e-05,136.94261]
[1772094668181,47.06,68429.7377,0.0,-0.51515,2e-05,136.94257]
[1772094673292,47.06,68436.7262,0.0,-0.51498,2e-05,136.95877]
[1772094678297,47.06,68429.0208,0.0,-0.51515,2e-05,136.94104]
[1772094680715,47.07,68429.1638,0.0,-0.51514,2e-05,136.94145]
[1772094681011,47.07,68429.1638,0.0,-0.51514,2e-05,136.94145]
[1772094681077,47.07,68429.1638,0.0,-0.51514,2e-05,136.94145]
[1772094681300,47.07,68423.3038,0.0,-0.51528,2e-05,136.92788]
[1772094681432,47.07,68423.3038,0.0,-0.51528,2e-05,136.92788]
[1772094681626,47.07,68423.3038,0.0,-0.51528,2e-05,136.92788]
[1772094681868,47.07,68423.3038,0.0,-0.51528,2e-05,136.92788]
[1772094682301,47.07,68419.1285,0.0,-0.51539,2e-05,136.91814]
[1772094686305,47.06,68409.0585,0.0,-0.51564,2e-05,136.89462]
[1772094691038,47.07,68406.2277,0.0,-0.51571,2e-05,136.88805]
[1772094691142,47.07,68406.2277,0.0,-0.51571,2e-05,136.88753]
[1772094696178,47.07,68406.1931,0.0,-0.51571,2e-05,136.88744]
[1772094701212,47.07,68398.4685,0.0,-0.5159,2e-05,136.86946]
[1772094703388,47.07,68397.9446,0.0,-0.51591,2e-05,136.86827]
[1772094703931,47.07,68397.9446,0.0,-0.51591,2e-05,136.86827]
[1772094704001,47.07,68397.9446,0.0,-0.51591,2e-05,136.86827]
[1772094704233,47.07,68397.9446,0.0,-0.51591,2e-05,136.86828]
[1772094708716,47.07,68406.1754,0.0,-0.5157,2e-05,136.88752]
[1772094709268,47.07,68406.1754,0.0,-0.5157,2e-05,136.88753]
[1772094712999,47.07,68402.1785,0.0,-0.5158,2e-05,136.87822]
[1772094713296,47.07,68402.1785,0.0,-0.5158,2e-05,136.87824]
[1772094717324,47.07,68393.1685,0.0,-0.51601,2e-05,136.85725]
[1772094718214,47.07,68393.1685,0.0,-0.51601,2e-05,136.85725]
[1772094719338,47.08,68382.8192,0.0,-0.51626,2e-05,136.83308]
[1772094720123,47.08,68382.8192,0.0,-0.51626,2e-05,136.83308]
[1772094720223,47.08,68382.8192,0.0,-0.51626,2e-05,136.83314]
[1772094721342,47.08,68371.6077,0.0,-0.51653,2e-05,136.80686]
[1772094723859,47.08,68372.1438,0.0,-0.51651,2e-05,136.80823]
[1772094726347,47.09,68384.7262,0.0,-0.51619,2e-05,136.83785]
[1772094729657,47.09,68387.59,0.0,-0.51612,2e-05,136.84461]
[1772094730351,47.09,68385.3862,0.0,-0.51617,2e-05,136.83946]
[1772094734357,47.09,68397.8523,0.0,-0.51586,2e-05,136.8687]
[1772094734824,47.09,68397.8523,0.0,-0.51586,2e-05,136.8687]
[1772094740363,47.08,68407.8031,0.0,-0.51563,2e-05,136.89181]
[1772094741791,47.08,68407.8038,0.0,-0.51563,2e-05,136.89179]
[1772094742365,47.08,68414.2738,0.0,-0.51547,2e-05,136.90684]
[1772094743473,47.08,68420.8646,0.0,-0.51531,2e-05,136.92215]
[1772094745279,47.08,68422.0292,0.0,-0.51528,2e-05,136.92481]
[1772094750373,47.07,68432.0508,0.0,-0.51506,2e-05,136.9478]
[1772094752351,47.07,68431.1962,0.0,-0.51508,2e-05,136.94525]
[1772094752375,47.07,68430.9069,0.0,-0.51509,2e-05,136.94454]
[1772094757380,47.06,68435.5354,0.0,-0.51499,2e-05,136.95516]
[1772094760383,47.07,68444.3762,0.0,-0.51477,2e-05,136.9757]
[1772094761260,47.07,68444.3762,0.0,-0.51477,2e-05,136.9757]
[1772094762385,47.07,68456.0738,0.0,-0.51448,2e-05,137.00275]
[1772094765596,47.07,68450.6785,0.0,-0.51461,2e-05,136.99028]
[1772094765613,47.07,68450.6785,0.0,-0.51461,2e-05,136.99028]
[1772094766389,47.07,68450.0546,0.0,-0.51463,2e-05,136.98884]
[1772094766567,47.07,68450.0546,0.0,-0.51463,2e-05,136.98884]
[1772094767390,47.07,68447.9008,0.0,-0.51468,2e-05,136.98387]
[1772094772395,47.07,68444.6769,0.0,-0.51476,2e-05,136.97646]
[1772094774397,47.07,68425.1069,0.0,-0.51523,2e-05,136.93112]
[1772094774609,47.07,68425.1069,0.0,-0.51523,2e-05,136.93112]
[1772094775398,47.07,68423.63,0.0,-0.51527,2e-05,136.92774]
[1772094776072,47.07,68423.63,0.0,-0.51527,2e-05,136.92774]
[1772094781404,47.07,68425.0692,0.0,-0.51524,2e-05,136.93093]
[1772094783625,47.07,68422.4485,0.0,-0.51531,2e-05,136.92479]
[1772094784407,47.06,68417.4254,0.0,-0.51544,2e-05,136.91309]
[1772094785212,47.06,68417.4254,0.0,-0.51544,2e-05,136.91309]
[1772094785408,47.06,68417.6454,0.0,-0.51543,2e-05,136.91359]
[1772094788411,47.06,68405.8477,0.0,-0.51572,2e-05,136.88608]
[1772094793416,47.07,68405.7346,0.0,-0.51572,2e-05,136.88588]
[1772094794222,47.07,68405.7346,0.0,-0.51572,2e-05,136.88588]
[1772094794323,47.07,68405.7346,0.0,-0.51572,2e-05,136.88589]
[1772094794439,47.07,68405.7346,0.0,-0.51572,2e-05,136.88589]
[1772094794559,47.07,68405.7346,0.0,-0.51572,2e-05,136.88589]
[1772094794702,47.07,68405.7346,0.0,-0.51572,2e-05,136.88589]
[1772094794811,47.07,68405.7346,0.0,-0.51572,2e-05,136.88589]
[1772094795344,47.07,68405.7346,0.0,-0.51572,2e-05,136.88589]
[1772094800423,47.07,68405.9038,0.0,-0.51571,2e-05,136.88635]
[1772094801694,47.07,68405.2008,0.0,-0.51573,2e-05,136.88471]
[1772094802425,47.07,68401.4746,0.0,-0.51582,2e-05,136.87602]
[1772094804427,47.07,68390.5238,0.0,-0.51608,2e-05,136.85046]
[1772094804754,47.07,68390.5238,0.0,-0.51608,2e-05,136.85046]
[1772094808532,47.07,68398.6392,0.0,-0.51588,2e-05,136.86953]
[1772094811385,47.07,68408.0608,0.0,-0.51565,2e-05,136.89153]
[1772094813943,47.07,68410.9238,0.0,-0.51558,2e-05,136.89767]
[1772094814155,47.07,68410.9238,0.0,-0.51558,2e-05,136.89767]
[1772094814347,47.07,68410.9238,0.0,-0.51558,2e-05,136.89767]
[1772094814403,47.07,68410.9238,0.0,-0.51558,2e-05,136.89767]
[1772094814410,47.07,68410.9238,0.0,-0.51558,2e-05,136.89767]
[1772094814419,47.07,68410.9238,0.0,-0.51558,2e-05,136.89767]
[1772094815252,47.07,68410.9238,0.0,-0.51558,2e-05,136.89767]
[1772094815350,47.07,68410.9238,0.0,-0.51558,2e-05,136.89766]
[1772094816998,47.07,68411.3692,0.0,-0.51557,2e-05,136.89869]
[1772094817339,47.07,68411.3692,0.0,-0.51557,2e-05,136.89869]
[1772094817439,47.07,68411.3692,0.0,-0.51557,2e-05,136.89868]
[1772094817714,47.07,68411.3692,0.0,-0.51557,2e-05,136.89868]
[1772094817778,47.07,68411.3692,0.0,-0.51557,2e-05,136.89868]
[1772094817921,47.07,68411.3692,0.0,-0.51557,2e-05,136.89868]
[1772094818072,47.07,68411.3692,0.0,-0.51557,2e-05,136.89868]
[1772094818443,47.07,68412.7369,0.0,-0.51553,2e-05,136.90186]
[1772094820365,47.07,68412.7369,0.0,-0.51553,2e-05,136.90186]
[1772094820448,47.07,68412.5931,0.0,-0.51554,2e-05,136.90152]
[1772094823450,47.07,68403.13,0.0,-0.51577,2e-05,136.87945]
[1772094825320,47.07,68403.2862,0.0,-0.51577,2e-05,136.87983]
[1772094825421,47.07,68403.2862,0.0,-0.51577,2e-05,136.87984]
[1772094829050,47.07,68406.0562,0.0,-0.5157,2e-05,136.88632]
[1772094831804,47.07,68409.0746,0.0,-0.51562,2e-05,136.89336]
[1772094832459,47.07,68412.38,0.0,-0.51554,2e-05,136.90106]
[1772094832872,47.07,68412.38,0.0,-0.51554,2e-05,136.90106]
[1772094838465,47.07,68412.3992,0.0,-0.51555,2e-05,136.90104]
[1772094843470,47.07,68407.7177,0.0,-0.51566,2e-05,136.89014]
[1772094847574,47.07,68406.7554,0.0,-0.51568,2e-05,136.8879]
[1772094848475,47.07,68370.4177,0.0,-0.51657,2e-05,136.80282]
[1772094848528,47.07,68370.4177,0.0,-0.51657,2e-05,136.80282]
[1772094849476,47.07,68350.35,0.0,-0.51707,2e-05,136.75544]
[1772094849981,47.07,68350.35,0.0,-0.51707,2e-05,136.75544]
[1772094851478,47.07,68334.0277,0.0,-0.51748,2e-05,136.7168]
[1772094855143,47.07,68332.16,0.0,-0.51752,2e-05,136.71232]
[1772094855482,47.07,68331.9792,0.0,-0.51753,2e-05,136.71188]
[1772094858478,47.07,68332.2146,0.0,-0.51753,2e-05,136.71241]
[1772094858485,47.07,68333.4623,0.0,-0.5175,2e-05,136.71535]
[1772094864369,47.07,68337.97,0.0,-0.51739,2e-05,136.72593]
[1772094868447,47.06,68342.0854,0.0,-0.5173,2e-05,136.73559]
[1772094869597,47.06,68343.0585,0.0,-0.51727,2e-05,136.73792]
[1772094869598,47.06,68343.0585,0.0,-0.51727,2e-05,136.73792]
[1772094870412,47.07,68343.0585,0.0,-0.51727,2e-05,136.73797]
[1772094871049,47.07,68343.0585,0.0,-0.51727,2e-05,136.73797]
[1772094872490,47.07,68343.0585,0.0,-0.51727,2e-05,136.73749]
[1772094877187,47.07,68356.7531,0.0,-0.51692,2e-05,136.77]
[1772094877465,47.07,68356.7531,0.0,-0.51692,2e-05,136.77002]
[1772094879477,47.07,68363.0923,0.0,-0.51676,2e-05,136.78496]
[1772094881346,47.07,68370.7515,0.0,-0.51657,2e-05,136.80299]
[1772094885517,47.07,68381.7615,0.0,-0.51631,2e-05,136.82876]
[1772094889521,47.07,68372.3254,0.0,-0.51655,2e-05,136.80652]
[1772094892524,47.06,68384.7977,0.0,-0.51624,2e-05,136.83576]
[1772094894526,47.06,68396.0385,0.0,-0.51597,2e-05,136.862]
[1772094898617,47.06,68396.5269,0.0,-0.51596,2e-05,136.86315]
[1772094899336,47.06,68396.5269,0.0,-0.51596,2e-05,136.86315]
[1772094904536,47.06,68396.0069,0.0,-0.51597,2e-05,136.86201]
[1772094909541,47.06,68395.5162,0.0,-0.51599,2e-05,136.86076]
[1772094911847,47.06,68401.9446,0.0,-0.51583,2e-05,136.87582]
[1772094917549,47.06,68408.5615,0.0,-0.51566,2e-05,136.89133]
[1772094920795,47.06,68408.7423,0.0,-0.51565,2e-05,136.89179]
[1772094921553,47.06,68409.12,0.0,-0.51564,2e-05,136.89268]
[1772094922554,47.06,68418.84,0.0,-0.5154,2e-05,136.91532]
[1772094923503,47.06,68418.84,0.0,-0.5154,2e-05,136.91532]
[1772094923549,47.06,68418.84,0.0,-0.5154,2e-05,136.9153]
[1772094924946,47.06,68424.03,0.0,-0.51528,2e-05,136.92736]
[1772094925722,47.06,68424.0438,0.0,-0.51528,2e-05,136.92737]
[1772094931563,47.06,68426.8662,0.0,-0.51522,2e-05,136.93331]
[1772094936568,47.06,68423.6162,0.0,-0.5153,2e-05,136.92566]
[1772094941573,47.05,68432.2969,0.0,-0.51509,2e-05,136.94578]
[1772094943575,47.05,68454.4515,0.0,-0.51455,2e-05,136.997]
[1772094944460,47.05,68454.4515,0.0,-0.51455,2e-05,136.997]
[1772094944800,47.05,68454.4515,0.0,-0.51455,2e-05,136.99701]
[1772094948196,47.05,68450.8385,0.0,-0.51464,2e-05,136.9887]
[1772094953585,47.06,68445.4846,0.0,-0.51476,2e-05,136.97644]
[1772094958590,47.06,68452.4169,0.0,-0.51459,2e-05,136.99252]
[1772094963952,47.06,68452.1708,0.0,-0.51459,2e-05,136.99199]
[1772094966550,47.06,68463.7438,0.0,-0.51431,2e-05,137.01869]
[1772094966591,47.06,68463.7438,0.0,-0.51431,2e-05,137.01868]
[1772094968400,47.06,68463.87,0.0,-0.51431,2e-05,137.01895]
[1772094968495,47.06,68463.87,0.0,-0.51431,2e-05,137.01894]
[1772094969846,47.06,68465.6269,0.0,-0.51426,2e-05,137.02297]
[1772094975612,47.06,68461.4262,0.0,-0.51437,2e-05,137.01322]
[1772094980617,47.05,68480.7177,0.0,-0.5139,2e-05,137.05754]
[1772094982219,47.05,68478.9392,0.0,-0.51395,2e-05,137.05342]
[1772094987624,47.05,68478.3315,0.0,-0.51398,2e-05,137.05189]
[1772094992629,47.04,68484.0654,0.0,-0.51385,2e-05,137.06437]
[1772094995632,47.04,68493.1723,0.0,-0.51362,2e-05,137.08534]
[1772095000641,47.05,68498.1131,0.0,-0.51349,2e-05,137.09672]
[1772095000853,47.05,68498.1131,0.0,-0.51349,2e-05,137.09672]
[1772095000934,47.05,68498.1131,0.0,-0.51349,2e-05,137.09672]
[1772095004258,47.05,68507.8162,0.0,-0.51325,2e-05,137.11889]
[1772095009653,47.05,68503.6269,0.0,-0.51336,2e-05,137.10932]
[1772095011771,47.05,68502.64,0.0,-0.51338,2e-05,137.10708]
[1772095018484,47.05,68505.6923,0.0,-0.5133,2e-05,137.11409]
[1772095022117,47.05,68508.6769,0.0,-0.51323,2e-05,137.12089]
[1772095027548,47.05,68506.7015,0.0,-0.51328,2e-05,137.11636]
[1772095032583,47.05,68507.4185,0.0,-0.51326,2e-05,137.118]
[1772095037618,47.05,68505.9062,0.0,-0.5133,2e-05,137.11454]
[1772095042653,47.04,68514.5185,0.0,-0.51309,2e-05,137.13416]
[1772095047689,47.04,68512.9846,0.0,-0.51313,2e-05,137.13062]
[1772095048594,47.04,68512.9846,0.0,-0.51313,2e-05,137.13062]
[1772095049693,47.04,68501.9454,0.0,-0.5134,2e-05,137.10543]
[1772095054698,47.05,68491.7362,0.0,-0.51365,2e-05,137.08162]
[1772095054996,47.05,68491.7362,0.0,-0.51365,2e-05,137.08162]
[1772095060704,47.05,68492.3177,0.0,-0.51362,2e-05,137.08308]
[1772095065709,47.06,68486.3646,0.0,-0.51376,2e-05,137.06955]
[1772095070714,47.06,68488.3638,0.0,-0.5137,2e-05,137.07425]
[1772095074718,47.06,68477.3969,0.0,-0.51396,2e-05,137.04918]
[1772095079723,47.07,68477.7162,0.0,-0.51394,2e-05,137.05007]
[1772095084731,47.07,68482.0777,0.0,-0.51382,2e-05,137.06018]
[1772095089736,47.08,68485.9423,0.0,-0.51372,2e-05,137.06912]
[1772095092739,47.07,68469.4938,0.0,-0.51413,2e-05,137.03127]
[1772095097744,47.07,68472.5,0.0,-0.51407,2e-05,137.03803]
[1772095102749,47.06,68479.2554,0.0,-0.51392,2e-05,137.05338]
[1772095103745,47.06,68479.2554,0.0,-0.51392,2e-05,137.05338]
[1772095105074,47.06,68476.2231,0.0,-0.514,2e-05,137.04635]
[1772095110757,47.05,68477.3592,0.0,-0.51399,2e-05,137.04882]
[1772095115762,47.05,68474.2846,0.0,-0.51407,2e-05,137.04114]
[1772095120767,47.05,68467.5238,0.0,-0.51424,2e-05,137.02556]
[1772095122462,47.05,68467.6462,0.0,-0.51423,2e-05,137.02584]
[1772095122769,47.05,68467.54,0.0,-0.51424,2e-05,137.02559]
[1772095127774,47.05,68470.9885,0.0,-0.51415,2e-05,137.0335]
[1772095132779,47.05,68469.2708,0.0,-0.5142,2e-05,137.02953]
[1772095137784,47.05,68475.92,0.0,-0.51404,2e-05,137.04478]
[1772095142789,47.04,68476.23,0.0,-0.51404,2e-05,137.04543]
[1772095147794,47.04,68480.8008,0.0,-0.51393,2e-05,137.05587]
[1772095152799,47.04,68477.2577,0.0,-0.51402,2e-05,137.04767]
[1772095157804,47.04,68481.0415,0.0,-0.51393,2e-05,137.0563]
[1772095160807,47.04,68491.8092,0.0,-0.51366,2e-05,137.08108]
[1772095163811,47.04,68501.5385,0.0,-0.51342,2e-05,137.10341]
[1772095168816,47.04,68505.1215,0.0,-0.51332,2e-05,137.11165]
[1772095170821,47.04,68514.9662,0.0,-0.51308,2e-05,137.1341]
[1772095171449,47.04,68514.9662,0.0,-0.51308,2e-05,137.1341]
[1772095171822,47.04,68517.8262,0.0,-0.51301,2e-05,137.14008]
[1772095172131,47.04,68517.8262,0.0,-0.51301,2e-05,137.14008]
[1772095172823,47.04,68530.6623,0.0,-0.5127,2e-05,137.16925]
[1772095177831,47.04,68523.3215,0.0,-0.51289,2e-05,137.15247]
[1772095179642,47.04,68530.4246,0.0,-0.51272,2e-05,137.16856]
[1772095181656,47.03,68539.6092,0.0,-0.5125,2e-05,137.18933]
[1772095185684,47.03,68527.9777,0.0,-0.5128,2e-05,137.16283]
[1772095190719,47.03,68523.38,0.0,-0.51291,2e-05,137.15231]
[1772095195754,47.03,68521.3954,0.0,-0.51297,2e-05,137.14776]
[1772095200789,47.02,68523.5092,0.0,-0.51292,2e-05,137.15255]
[1772095204817,47.02,68515.0969,0.0,-0.51312,2e-05,137.1334]
[1772095206831,47.03,68504.8746,0.0,-0.51337,2e-05,137.11011]
[1772095211886,47.03,68504.62,0.0,-0.51337,2e-05,137.10963]
[1772095216895,47.03,68506.0438,0.0,-0.51333,2e-05,137.11296]
[1772095221900,47.03,68507.71,0.0,-0.51328,2e-05,137.11679]
[1772095222901,47.03,68492.3623,0.0,-0.51366,2e-05,137.0817]
[1772095223902,47.04,68482.3469,0.0,-0.5139,2e-05,137.05875]
[1772095228907,47.04,68476.7662,0.0,-0.51403,2e-05,137.04609]
[1772095233912,47.05,68470.1877,0.0,-0.51418,2e-05,137.03055]
[1772095238917,47.05,68465.1362,0.0,-0.51431,2e-05,137.0189]
[1772095243922,47.04,68458.5777,0.0,-0.51447,2e-05,137.00372]
[1772095248927,47.04,68458.1269,0.0,-0.5145,2e-05,137.00242]
[1772095253932,47.03,68465.3385,0.0,-0.51435,2e-05,137.01881]
[1772095258937,47.02,68467.0431,0.0,-0.51432,2e-05,137.02251]
[1772095262941,47.01,68457.87,0.0,-0.51456,2e-05,137.00121]
[1772095267946,47.01,68451.9069,0.0,-0.51471,2e-05,136.98735]
[1772095272951,47.01,68450.2515,0.0,-0.51475,2e-05,136.98352]
[1772095277956,47.01,68449.9146,0.0,-0.51476,2e-05,136.98273]
[1772095282961,47.01,68449.0069,0.0,-0.51478,2e-05,136.98065]
[1772095287966,47.01,68452.0515,0.0,-0.51471,2e-05,136.98768]
[1772095289968,47.01,68439.3615,0.0,-0.51502,2e-05,136.95829]
[1772095294973,47.02,68436.8392,0.0,-0.51507,2e-05,136.95202]
[1772095299978,47.02,68440.2231,0.0,-0.51499,2e-05,136.95993]
[1772095304983,47.02,68438.0354,0.0,-0.51504,2e-05,136.95491]
[1772095309990,47.02,68438.9331,0.0,-0.51501,2e-05,136.95702]
[1772095314995,47.02,68438.4638,0.0,-0.51502,2e-05,136.95595]
[1772095318999,47.02,68428.5146,0.0,-0.51526,2e-05,136.93289]
[1772095324010,47.02,68439.5769,0.0,-0.51499,2e-05,136.95865]
[1772095325011,47.03,68419.6654,0.0,-0.51547,2e-05,136.9124]
[1772095327013,47.03,68429.4046,0.0,-0.51523,2e-05,136.93511]
[1772095332018,47.03,68435.1123,0.0,-0.51509,2e-05,136.9484]
[1772095337023,47.03,68428.7762,0.0,-0.51524,2e-05,136.93371]
[1772095342028,47.03,68418.8915,0.0,-0.51548,2e-05,136.9108]
[1772095347818,47.04,68418.3223,0.0,-0.51548,2e-05,136.90962]
[1772095352853,47.04,68414.4585,0.0,-0.51557,2e-05,136.9002]
[1772095356881,47.04,68405.6523,0.0,-0.51578,2e-05,136.87973]
[1772095361919,47.05,68399.3392,0.0,-0.51593,2e-05,136.86511]
[1772095366957,47.05,68400.7077,0.0,-0.51588,2e-05,136.86842]
[1772095371992,47.05,68400.3523,0.0,-0.51589,2e-05,136.86767]
[1772095377028,47.06,68398.2877,0.0,-0.51593,2e-05,136.86294]
[1772095381057,47.06,68388.2869,0.0,-0.51617,2e-05,136.83958]
[1772095384076,47.06,68401.3423,0.0,-0.51585,2e-05,136.87009]
[1772095389081,47.06,68397.86,0.0,-0.51594,2e-05,136.862]
[1772095394086,47.06,68394.4331,0.0,-0.51601,2e-05,136.85408]
[1772095399091,47.06,68394.0654,0.0,-0.51602,2e-05,136.85324]
[1772095404096,47.06,68392.2523,0.0,-0.51608,2e-05,136.8488]
[1772095408100,47.05,68383.4492,0.0,-0.51632,2e-05,136.82787]
[1772095413105,47.04,68378.0477,0.0,-0.51647,2e-05,136.81438]
[1772095418110,47.03,68374.7562,0.0,-0.51657,2e-05,136.80636]
[1772095419112,47.03,68365.3408,0.0,-0.51681,2e-05,136.78415]
[1772095422115,47.03,68352.71,0.0,-0.51712,2e-05,136.7543]
[1772095427120,47.03,68354.0215,0.0,-0.51709,2e-05,136.7574]
[1772095429122,47.03,68343.9431,0.0,-0.51734,2e-05,136.73357]
[1772095429145,47.03,68343.9431,0.0,-0.51734,2e-05,136.73357]
[1772095430123,47.03,68340.3269,0.0,-0.51742,2e-05,136.72503]
[1772095435128,47.03,68339.4346,0.0,-0.51744,2e-05,136.72305]
[1772095440133,47.04,68342.9454,0.0,-0.51734,2e-05,136.73146]
[1772095445138,47.04,68342.0685,0.0,-0.51736,2e-05,136.72945]
[1772095449119,47.04,68337.4162,0.0,-0.51747,2e-05,136.71847]
[1772095449142,47.04,68337.1531,0.0,-0.51748,2e-05,136.71787]
[1772095449754,47.04,68337.1531,0.0,-0.51748,2e-05,136.71787]
[1772095450143,47.04,68330.9585,0.0,-0.51763,2e-05,136.7032]
[1772095452145,47.04,68340.6177,0.0,-0.51739,2e-05,136.72616]
[1772095457150,47.04,68337.9254,0.0,-0.51745,2e-05,136.71984]
[1772095462155,47.05,68335.4969,0.0,-0.5175,2e-05,136.71417]
[1772095467160,47.05,68339.3654,0.0,-0.5174,2e-05,136.7234]
[1772095472165,47.05,68343.8646,0.0,-0.51729,2e-05,136.73356]
[1772095475168,47.05,68357.7977,0.0,-0.51695,2e-05,136.76644]
[1772095480173,47.04,68357.1185,0.0,-0.51698,2e-05,136.76471]
[1772095485179,47.04,68360.6408,0.0,-0.5169,2e-05,136.7729]
[1772095490186,47.04,68358.7492,0.0,-0.51695,2e-05,136.76834]
[1772095494190,47.03,68375.4569,0.0,-0.51655,2e-05,136.80762]
[1772095496192,47.03,68385.7492,0.0,-0.5163,2e-05,136.83169]
[1772095501197,47.02,68395.5346,0.0,-0.51608,2e-05,136.85431]
[1772095502198,47.02,68408.5492,0.0,-0.51577,2e-05,136.88467]
[1772095507203,47.01,68418.9577,0.0,-0.51554,2e-05,136.90854]
[1772095512208,46.99,68413.7085,0.0,-0.5157,2e-05,136.89589]
[1772095514210,46.99,68402.6031,0.0,-0.51598,2e-05,136.86984]
[1772095520031,46.98,68396.9962,0.0,-0.51613,2e-05,136.85651]
[1772095524059,46.98,68387.9131,0.0,-0.51636,2e-05,136.83518]
[1772095529094,46.98,68381.43,0.0,-0.51652,2e-05,136.81997]
[1772095532115,46.99,68371.7308,0.0,-0.51675,2e-05,136.79668]
[1772095537150,46.99,68363.1085,0.0,-0.51695,2e-05,136.77653]
[1772095539164,46.99,68354.0346,0.0,-0.51717,2e-05,136.75519]
[1772095540171,47.0,68352.6846,0.0,-0.5172,2e-05,136.75202]
[1772095541178,47.0,68365.0031,0.0,-0.5169,2e-05,136.78114]
[1772095543192,47.0,68374.2692,0.0,-0.51667,2e-05,136.80299]
[1772095547220,46.99,68383.09,0.0,-0.51645,2e-05,136.82372]
[1772095550241,46.99,68392.1285,0.0,-0.51623,2e-05,136.84486]
[1772095551247,46.99,68406.6762,0.0,-0.51588,2e-05,136.87888]
[1772095555253,46.98,68417.8446,0.0,-0.51562,2e-05,136.90474]
[1772095560258,46.97,68421.48,0.0,-0.51555,2e-05,136.91292]
[1772095565268,46.97,68419.2562,0.0,-0.51563,2e-05,136.90747]
[1772095570362,46.96,68426.7654,0.0,-0.51546,2e-05,136.92475]
[1772095575367,46.96,68428.3838,0.0,-0.51541,2e-05,136.92862]
[1772095580372,46.96,68422.0331,0.0,-0.51556,2e-05,136.91393]
[1772095585377,46.97,68419.3985,0.0,-0.51562,2e-05,136.90789]
[1772095587379,46.97,68408.5715,0.0,-0.51588,2e-05,136.88268]
[1772095592385,46.98,68407.2462,0.0,-0.5159,2e-05,136.87924]
[1772095597389,46.98,68412.5638,0.0,-0.51576,2e-05,136.89179]
[1772095599391,46.98,68422.8731,0.0,-0.5155,2e-05,136.91586]
[1772095604396,46.98,68422.1315,0.0,-0.51552,2e-05,136.91411]
[1772095608400,46.98,68411.9754,0.0,-0.51577,2e-05,136.89039]
[1772095613405,46.98,68411.3454,0.0,-0.51579,2e-05,136.88897]
[1772095618410,46.98,68423.2454,0.0,-0.51549,2e-05,136.91675]
[1772095623415,46.98,68430.7354,0.0,-0.51531,2e-05,136.93408]
[1772095628420,46.97,68423.7515,0.0,-0.51549,2e-05,136.91772]
[1772095633425,46.97,68423.6015,0.0,-0.5155,2e-05,136.91731]
[1772095635427,46.97,68434.2708,0.0,-0.51524,2e-05,136.94217]
[1772095637429,46.98,68451.2354,0.0,-0.51481,2e-05,136.98159]
[1772095640432,46.98,68463.8223,0.0,-0.5145,2e-05,137.01071]
[1772095643435,46.98,68449.8062,0.0,-0.51485,2e-05,136.97829]
[1772095645437,46.98,68437.3462,0.0,-0.51515,2e-05,136.94944]
[1772095650442,46.98,68434.8,0.0,-0.5152,2e-05,136.94371]
[1772095655447,46.99,68438.5931,0.0,-0.5151,2e-05,136.95211]
[1772095660452,46.99,68449.5454,0.0,-0.51482,2e-05,136.97757]
[1772095663455,46.99,68437.9238,0.0,-0.51511,2e-05,136.95064]
[1772095668460,46.99,68436.0369,0.0,-0.51515,2e-05,136.94634]
[1772095673465,47.0,68436.2938,0.0,-0.51514,2e-05,136.94702]
[1772095678470,47.0,68432.9385,0.0,-0.51521,2e-05,136.93929]
[1772095680472,47.0,68442.2423,0.0,-0.51498,2e-05,136.96091]
[1772095685477,47.0,68449.4262,0.0,-0.51481,2e-05,136.97752]
[1772095691234,46.99,68458.7985,0.0,-0.51459,2e-05,136.99907]
[1772095696269,46.99,68460.14,0.0,-0.51456,2e-05,137.00206]
[1772095700369,46.99,68463.6238,0.0,-0.51448,2e-05,137.01006]
[1772095700425,46.98,68463.6238,0.0,-0.51449,2e-05,137.00999]
[1772095701262,46.98,68463.6238,0.0,-0.51449,2e-05,137.00999]
[1772095701312,46.98,68463.6238,0.0,-0.51449,2e-05,137.00993]
[1772095702319,46.98,68483.66,0.0,-0.514,2e-05,137.05606]
[1772095707354,46.97,68477.9446,0.0,-0.51416,2e-05,137.04273]
[1772095709368,46.97,68466.0969,0.0,-0.51445,2e-05,137.01539]
[1772095714403,46.97,68465.9685,0.0,-0.51446,2e-05,137.01452]
[1772095719438,46.97,68462.9577,0.0,-0.51454,2e-05,137.00755]
[1772095724473,46.97,68461.4762,0.0,-0.51457,2e-05,137.00415]
[1772095725480,46.97,68443.4808,0.0,-0.51501,2e-05,136.9625]
[1772095730515,46.98,68442.6669,0.0,-0.51502,2e-05,136.96076]
[1772095735537,46.98,68448.4362,0.0,-0.51487,2e-05,136.97422]
[1772095739542,46.98,68457.7631,0.0,-0.51464,2e-05,136.99583]
[1772095744552,46.98,68462.2815,0.0,-0.51453,2e-05,137.00622]
[1772095749557,46.98,68465.9046,0.0,-0.51445,2e-05,137.01451]
[1772095754564,46.97,68469.9523,0.0,-0.51435,2e-05,137.0238]
[1772095758568,46.97,68483.0592,0.0,-0.51404,2e-05,137.0539]
[1772095763573,46.96,68486.4085,0.0,-0.51397,2e-05,137.06141]
[1772095768578,46.96,68477.8354,0.0,-0.51419,2e-05,137.04155]
[1772095773583,46.96,68470.8154,0.0,-0.51437,2e-05,137.02482]
[1772095778588,46.96,68472.4785,0.0,-0.51433,2e-05,137.02862]
[1772095783594,46.96,68470.0492,0.0,-0.51439,2e-05,137.02304]
[1772095788599,46.96,68463.3715,0.0,-0.51455,2e-05,137.00767]
[1772095793604,46.96,68463.2231,0.0,-0.51455,2e-05,137.0074]
[1772095794214,46.96,68463.2231,0.0,-0.51455,2e-05,137.0074]
[1772095794314,46.96,68463.2231,0.0,-0.51455,2e-05,137.00741]
[1772095798202,46.96,68462.9885,0.0,-0.51455,2e-05,137.00691]
[1772095798609,46.96,68462.9677,0.0,-0.51455,2e-05,137.00687]
[1772095803614,46.97,68478.67,0.0,-0.51416,2e-05,137.0431]
[1772095807227,46.96,68480.9677,0.0,-0.51411,2e-05,137.04833]
[1772095807618,46.96,68480.3177,0.0,-0.51413,2e-05,137.04682]
[1772095809620,46.96,68470.93,0.0,-0.51436,2e-05,137.02517]
[1772095814625,46.96,68465.9592,0.0,-0.51448,2e-05,137.01374]
[1772095819630,46.97,68466.5162,0.0,-0.51446,2e-05,137.01507]
[1772095824635,46.97,68472.3062,0.0,-0.51432,2e-05,137.02846]
[1772095829640,46.97,68474.4862,0.0,-0.51426,2e-05,137.03346]
[1772095834645,46.96,68473.7331,0.0,-0.51428,2e-05,137.03119]
[1772095839650,46.96,68477.1077,0.0,-0.5142,2e-05,137.03892]
[1772095841652,46.96,68463.3031,0.0,-0.51454,2e-05,137.00708]
[1772095846657,46.97,68458.5477,0.0,-0.51465,2e-05,136.99621]
[1772095851665,46.97,68457.6262,0.0,-0.51467,2e-05,136.99418]
[1772095857412,46.97,68458.5792,0.0,-0.51464,2e-05,136.99648]
[1772095862447,46.98,68457.5177,0.0,-0.51466,2e-05,136.9941]
[1772095867482,46.98,68457.1746,0.0,-0.51466,2e-05,136.99335]
[1772095872517,46.98,68459.0831,0.0,-0.51461,2e-05,136.99782]
[1772095876545,46.98,68461.2754,0.0,-0.51456,2e-05,137.00288]
[1772095877552,46.98,68472.9492,0.0,-0.51427,2e-05,137.0298]
[1772095881586,46.98,68482.3154,0.0,-0.51404,2e-05,137.0514]
[1772095886629,46.98,68490.7862,0.0,-0.51382,2e-05,137.07095]
[1772095887637,46.98,68505.9092,0.0,-0.51345,2e-05,137.10559]
[1772095890657,46.99,68518.5392,0.0,-0.51312,2e-05,137.13457]
[1772095894685,46.99,68509.4623,0.0,-0.51335,2e-05,137.1133]
[1772095899720,46.99,68509.0854,0.0,-0.51337,2e-05,137.11238]
[1772095902732,46.99,68517.9946,0.0,-0.51313,2e-05,137.13284]
[1772095905735,46.99,68502.8308,0.0,-0.5135,2e-05,137.09833]
[1772095910740,47.0,68501.7331,0.0,-0.5135,2e-05,137.09608]
[1772095915745,47.01,68495.0346,0.0,-0.51365,2e-05,137.08097]
[1772095920750,47.02,68489.9754,0.0,-0.51375,2e-05,137.06963]
[1772095925756,47.03,68487.1762,0.0,-0.5138,2e-05,137.06344]
[1772095930760,47.04,68485.6115,0.0,-0.51382,2e-05,137.06004]
[1772095935765,47.04,68483.8646,0.0,-0.51385,2e-05,137.05621]
[1772095940773,47.05,68492.6431,0.0,-0.51362,2e-05,137.07649]
[1772095945778,47.05,68491.2492,0.0,-0.51365,2e-05,137.07336]
[1772095950783,47.06,68480.2869,0.0,-0.51391,2e-05,137.04829]
[1772095954787,47.06,68469.13,0.0,-0.51418,2e-05,137.02227]
[1772095959792,47.06,68463.4269,0.0,-0.51432,2e-05,137.00903]
[1772095964797,47.05,68471.8454,0.0,-0.51413,2e-05,137.02831]
[1772095969802,47.05,68467.8854,0.0,-0.51423,2e-05,137.01909]
[1772095974807,47.05,68468.3954,0.0,-0.51423,2e-05,137.02019]
[1772095979812,47.05,68468.62,0.0,-0.51423,2e-05,137.02064]
[1772095984817,47.04,68469.2938,0.0,-0.51421,2e-05,137.02215]
[1772095986819,47.05,68480.5138,0.0,-0.51393,2e-05,137.04804]
[1772095991824,47.05,68485.4338,0.0,-0.5138,2e-05,137.05948]
[1772095996829,47.05,68479.03,0.0,-0.51395,2e-05,137.04483]
[1772096001834,47.05,68473.9985,0.0,-0.51408,2e-05,137.03314]
[1772096005838,47.04,68460.8646,0.0,-0.51442,2e-05,137.00269]
[1772096010843,47.03,68454.0431,0.0,-0.51461,2e-05,136.98669]
[1772096015848,47.03,68455.5069,0.0,-0.51459,2e-05,136.98936]
[1772096020853,47.02,68456.7177,0.0,-0.51457,2e-05,136.99198]
[1772096026604,47.02,68453.8015,0.0,-0.51466,2e-05,136.9851]
[1772096031639,47.01,68450.5723,0.0,-0.51474,2e-05,136.97756]
[1772096036674,47.01,68449.5738,0.0,-0.51477,2e-05,136.9752]
[1772096038871,47.01,68459.5923,0.0,-0.51453,2e-05,136.99832]
[1772096044731,47.01,68450.3369,0.0,-0.51476,2e-05,136.97683]
[1772096049766,47.01,68449.3769,0.0,-0.51479,2e-05,136.97459]
[1772096054801,47.01,68448.4323,0.0,-0.51481,2e-05,136.9724]
[1772096059837,47.01,68442.2792,0.0,-0.51496,2e-05,136.95818]
[1772096064872,47.01,68442.1477,0.0,-0.51496,2e-05,136.95791]
[1772096069903,47.01,68438.92,0.0,-0.51504,2e-05,136.95045]
[1772096074908,47.01,68437.11,0.0,-0.51508,2e-05,136.94578]
[1772096079913,47.01,68444.5038,0.0,-0.51489,2e-05,136.96296]
[1772096084918,47.01,68443.0754,0.0,-0.51493,2e-05,136.95964]
[1772096089923,47.01,68442.9369,0.0,-0.51493,2e-05,136.95931]
[1772096094928,47.01,68442.4269,0.0,-0.51495,2e-05,136.95812]
[1772096099933,47.01,68432.9923,0.0,-0.51518,2e-05,136.93625]
[1772096104938,47.01,68441.4054,0.0,-0.51497,2e-05,136.9558]
[1772096109943,47.01,68435.7515,0.0,-0.51511,2e-05,136.94268]
[1772096114948,47.02,68431.8508,0.0,-0.5152,2e-05,136.93366]
[1772096119953,47.02,68431.1315,0.0,-0.51521,2e-05,136.93205]
[1772096124960,47.02,68426.6877,0.0,-0.51532,2e-05,136.92178]
[1772096129965,47.02,68427.8654,0.0,-0.51528,2e-05,136.9246]
[1772096134970,47.02,68423.9069,0.0,-0.51538,2e-05,136.91493]
[1772096139976,47.03,68422.6769,0.0,-0.5154,2e-05,136.91215]
[1772096144981,47.03,68426.2638,0.0,-0.51531,2e-05,136.92056]
[1772096149986,47.03,68416.5377,0.0,-0.51554,2e-05,136.89796]
[1772096154991,47.03,68417.0762,0.0,-0.51552,2e-05,136.89932]
[1772096159996,47.04,68413.4138,0.0,-0.51561,2e-05,136.89087]
[1772096165001,47.04,68404.1423,0.0,-0.51583,2e-05,136.86935]
[1772096170007,47.05,68396.79,0.0,-0.51599,2e-05,136.85237]
[1772096175012,47.05,68397.2185,0.0,-0.51597,2e-05,136.85356]
[1772096180017,47.06,68389.79,0.0,-0.51614,2e-05,136.83633]
[1772096185022,47.07,68387.4362,0.0,-0.51618,2e-05,136.83101]
[1772096190760,47.07,68390.2323,0.0,-0.5161,2e-05,136.83775]
[1772096195795,47.06,68378.2715,0.0,-0.51641,2e-05,136.80896]
[1772096200830,47.06,68380.5523,0.0,-0.51637,2e-05,136.81413]
[1772096205865,47.06,68376.9454,0.0,-0.51646,2e-05,136.80557]
[1772096210902,47.05,68373.4215,0.0,-0.51656,2e-05,136.7971]
[1772096215937,47.04,68366.0631,0.0,-0.51677,2e-05,136.77944]
[1772096218958,47.04,68354.3223,0.0,-0.51706,2e-05,136.75163]
[1772096223993,47.03,68360.48,0.0,-0.51692,2e-05,136.76603]
[1772096229032,47.03,68356.2,0.0,-0.51703,2e-05,136.75583]
[1772096234068,47.03,68355.0154,0.0,-0.51707,2e-05,136.75295]
[1772096239081,47.03,68356.7415,0.0,-0.51703,2e-05,136.75695]
[1772096244086,47.02,68357.5346,0.0,-0.51702,2e-05,136.75875]
[1772096249091,47.02,68360.8977,0.0,-0.51694,2e-05,136.76661]
[1772096253095,47.02,68370.9838,0.0,-0.5167,2e-05,136.78979]
[1772096258100,47.01,68373.4731,0.0,-0.51665,2e-05,136.79548]
[1772096263105,47.01,68374.8692,0.0,-0.51662,2e-05,136.79861]
[1772096268110,47.01,68373.6723,0.0,-0.51666,2e-05,136.79567]
[1772096273115,47.0,68368.0731,0.0,-0.51681,2e-05,136.7824]
[1772096278120,47.0,68367.3077,0.0,-0.51683,2e-05,136.78057]
[1772096283125,47.0,68369.8831,0.0,-0.51676,2e-05,136.78661]
[1772096285127,47.0,68360.0215,0.0,-0.51701,2e-05,136.76335]
[1772096290132,47.0,68358.13,0.0,-0.51705,2e-05,136.75893]
[1772096293136,47.01,68345.6292,0.0,-0.51736,2e-05,136.72942]
[1772096298140,47.01,68346.1685,0.0,-0.51733,2e-05,136.73087]
[1772096303145,47.01,68353.4177,0.0,-0.51714,2e-05,136.74816]
[1772096307867,47.02,68358.2538,0.0,-0.51702,2e-05,136.7596]
[1772096307968,47.02,68358.2538,0.0,-0.51702,2e-05,136.7596]
[1772096313155,47.02,68355.7177,0.0,-0.51709,2e-05,136.75309]
[1772096318160,47.02,68355.1123,0.0,-0.5171,2e-05,136.75168]
[1772096323165,47.01,68362.5346,0.0,-0.51692,2e-05,136.76915]
[1772096325167,47.01,68352.8808,0.0,-0.51716,2e-05,136.74635]
[1772096330172,47.02,68353.7862,0.0,-0.51713,2e-05,136.74852]
[1772096335177,47.02,68351.5492,0.0,-0.51719,2e-05,136.74327]
[1772096340182,47.02,68349.3538,0.0,-0.51724,2e-05,136.73812]
[1772096345187,47.02,68341.3854,0.0,-0.51743,2e-05,136.71933]
[1772096349193,47.02,68352.0615,0.0,-0.51716,2e-05,136.74465]
[1772096349829,47.02,68352.0615,0.0,-0.51716,2e-05,136.74465]
[1772096349929,47.02,68352.0615,0.0,-0.51716,2e-05,136.74464]
[1772096355199,47.02,68358.9377,0.0,-0.517,2e-05,136.76082]
[1772096360969,47.01,68365.1085,0.0,-0.51685,2e-05,136.77525]
[1772096366004,47.01,68361.8754,0.0,-0.51694,2e-05,136.76756]
[1772096367011,47.01,68350.6869,0.0,-0.51721,2e-05,136.74113]
[1772096370036,47.02,68342.0769,0.0,-0.51742,2e-05,136.72082]
[1772096375071,47.02,68332.7862,0.0,-0.51764,2e-05,136.69843]
[1772096378574,47.02,68332.5615,0.0,-0.51764,2e-05,136.698]
[1772096379099,47.02,68332.5615,0.0,-0.51764,2e-05,136.69803]
[1772096383127,47.03,68331.3731,0.0,-0.51766,2e-05,136.69527]
[1772096384134,47.03,68317.2531,0.0,-0.51801,2e-05,136.66165]
[1772096386148,47.03,68322.87,0.0,-0.51787,2e-05,136.67502]
[1772096387155,47.03,68332.1492,0.0,-0.51764,2e-05,136.6971]
[1772096390696,47.03,68338.6208,0.0,-0.51748,2e-05,136.71251]
[1772096391230,47.03,68338.6208,0.0,-0.51748,2e-05,136.71251]
[1772096391235,47.03,68338.5308,0.0,-0.51748,2e-05,136.71231]
[1772096395239,47.03,68349.3746,0.0,-0.51721,2e-05,136.738]
[1772096396147,47.03,68349.3746,0.0,-0.51721,2e-05,136.738]
[1772096396218,47.03,68349.3746,0.0,-0.51721,2e-05,136.73799]
[1772096401247,47.03,68349.3538,0.0,-0.51722,2e-05,136.73791]
[1772096403249,47.03,68358.3015,0.0,-0.517,2e-05,136.75903]
[1772096406253,47.02,68341.4677,0.0,-0.51742,2e-05,136.71917]
[1772096411258,47.03,68341.4762,0.0,-0.51741,2e-05,136.71926]
[1772096413260,47.03,68351.6985,0.0,-0.51716,2e-05,136.74345]
[1772096416263,47.02,68366.2346,0.0,-0.5168,2e-05,136.77771]
[1772096420267,47.02,68376.4169,0.0,-0.51657,2e-05,136.80149]
[1772096425272,47.02,68373.1731,0.0,-0.51665,2e-05,136.79387]
[1772096430278,47.02,68375.1,0.0,-0.5166,2e-05,136.79844]
[1772096434282,47.02,68363.05,0.0,-0.5169,2e-05,136.76947]
[1772096440294,47.01,68396.78,0.0,-0.5161,2e-05,136.84835]
[1772096441079,47.01,68396.78,0.0,-0.5161,2e-05,136.84835]
[1772096441162,47.01,68396.78,0.0,-0.5161,2e-05,136.84835]
[1772096443297,47.0,68409.2431,0.0,-0.5158,2e-05,136.87735]
[1772096448303,47.0,68408.3692,0.0,-0.51581,2e-05,136.87544]
[1772096451305,47.01,68398.2554,0.0,-0.51605,2e-05,136.85188]
[1772096456310,47.01,68405.5808,0.0,-0.51586,2e-05,136.86922]
[1772096459699,47.02,68406.5346,0.0,-0.51583,2e-05,136.87151]
[1772096459946,47.02,68406.5346,0.0,-0.51583,2e-05,136.87151]
[1772096460314,47.02,68404.7654,0.0,-0.51587,2e-05,136.8674]
[1772096463317,47.02,68395.7738,0.0,-0.51609,2e-05,136.84647]
[1772096468322,47.02,68405.0715,0.0,-0.51585,2e-05,136.86837]
[1772096469323,47.03,68389.9423,0.0,-0.51622,2e-05,136.83299]
[1772096470324,47.03,68380.4146,0.0,-0.51645,2e-05,136.81063]
[1772096473327,47.03,68369.2846,0.0,-0.51673,2e-05,136.78443]
[1772096477332,47.02,68350.1438,0.0,-0.51722,2e-05,136.73899]
[1772096482337,47.01,68352.3838,0.0,-0.51717,2e-05,136.7441]
[1772096487342,47.01,68343.4892,0.0,-0.5174,2e-05,136.72288]
[1772096489344,47.01,68333.8692,0.0,-0.51764,2e-05,136.70004]
[1772096494349,47.01,68336.6,0.0,-0.51757,2e-05,136.70604]
[1772096499354,47.01,68337.9938,0.0,-0.51754,2e-05,136.70932]
[1772096502360,47.01,68353.1238,0.0,-0.51717,2e-05,136.74512]
[1772096507365,47.0,68354.5631,0.0,-0.51715,2e-05,136.74833]
[1772096512370,47.0,68349.6677,0.0,-0.51728,2e-05,136.73662]
[1772096518376,47.0,68347.4469,0.0,-0.51734,2e-05,136.73126]
[1772096520378,47.0,68338.0846,0.0,-0.51757,2e-05,136.70906]
[1772096525383,47.0,68340.4938,0.0,-0.51751,2e-05,136.71479]
[1772096531193,46.99,68345.7446,0.0,-0.51738,2e-05,136.72718]
[1772096536234,46.99,68342.4723,0.0,-0.51747,2e-05,136.71939]
[1772096541269,46.99,68345.3438,0.0,-0.5174,2e-05,136.72616]
[1772096546304,46.99,68351.9562,0.0,-0.51724,2e-05,136.74173]
[1772096551409,46.99,68351.5285,0.0,-0.51726,2e-05,136.7401]
[1772096554360,46.98,68358.1492,0.0,-0.5171,2e-05,136.75568]
[1772096559395,46.98,68367.6285,0.0,-0.51688,2e-05,136.77785]
[1772096561409,46.98,68371.4362,0.0,-0.51678,2e-05,136.78688]
[1772096562416,46.98,68381.4385,0.0,-0.51654,2e-05,136.81044]
[1772096567425,46.98,68384.5323,0.0,-0.51646,2e-05,136.81774]
[1772096572430,46.98,68384.2562,0.0,-0.51646,2e-05,136.81712]
[1772096577435,46.98,68385.4415,0.0,-0.51643,2e-05,136.81993]
[1772096582447,46.98,68363.0908,0.0,-0.51698,2e-05,136.76726]
[1772096587452,46.98,68360.8354,0.0,-0.51705,2e-05,136.7618]
[1772096590455,46.97,68372.9331,0.0,-0.51676,2e-05,136.79022]
[1772096595460,46.97,68371.7085,0.0,-0.5168,2e-05,136.7871]
[1772096600465,46.97,68380.3408,0.0,-0.51658,2e-05,136.80757]
[1772096605470,46.97,68381.3115,0.0,-0.51655,2e-05,136.80994]
[1772096610475,46.98,68381.5446,0.0,-0.51654,2e-05,136.81057]
[1772096613478,46.98,68391.5162,0.0,-0.51629,2e-05,136.8335]
[1772096616481,46.98,68372.5946,0.0,-0.51676,2e-05,136.78899]
[1772096621486,46.98,68381.8977,0.0,-0.51653,2e-05,136.81099]
[1772096626491,46.98,68384.7108,0.0,-0.51645,2e-05,136.81763]
[1772096628297,46.98,68384.7392,0.0,-0.51645,2e-05,136.8177]
[1772096628367,46.98,68384.7392,0.0,-0.51645,2e-05,136.8177]
[1772096628454,46.98,68384.7392,0.0,-0.51645,2e-05,136.8177]
[1772096633498,46.98,68387.2515,0.0,-0.51638,2e-05,136.82375]
[1772096635622,46.99,68386.7623,0.0,-0.51639,2e-05,136.82265]
[1772096640809,47.0,68390.2154,0.0,-0.51627,2e-05,136.83125]
[1772096645942,47.01,68385.4477,0.0,-0.51636,2e-05,136.82047]
[1772096646511,47.02,68391.7023,0.0,-0.5162,2e-05,136.8352]
[1772096651168,47.02,68395.2415,0.0,-0.51609,2e-05,136.84378]
[1772096651517,47.03,68394.6246,0.0,-0.5161,2e-05,136.8424]
[1772096656522,47.04,68392.3738,0.0,-0.51613,2e-05,136.83745]
[1772096661527,47.05,68396.3477,0.0,-0.51601,2e-05,136.84706]
[1772096666532,47.05,68399.4308,0.0,-0.51592,2e-05,136.85451]
[1772096671537,47.06,68392.5608,0.0,-0.51607,2e-05,136.83812]
[1772096676542,47.07,68383.8308,0.0,-0.51628,2e-05,136.81786]
[1772096681547,47.07,68380.2369,0.0,-0.51636,2e-05,136.80945]
[1772096686552,47.07,68380.3877,0.0,-0.51636,2e-05,136.80983]
[1772096691557,47.07,68385.7246,0.0,-0.51622,2e-05,136.82238]
[1772096696562,47.07,68381.65,0.0,-0.51632,2e-05,136.81284]
[1772096699015,47.07,68381.9362,0.0,-0.51631,2e-05,136.81352]
[1772096699565,47.07,68380.5169,0.0,-0.51635,2e-05,136.81019]
[1772096703569,47.07,68392.7138,0.0,-0.51604,2e-05,136.83889]
[1772096703653,47.07,68392.7138,0.0,-0.51604,2e-05,136.83889]
[1772096703722,47.07,68392.7138,0.0,-0.51604,2e-05,136.83889]
[1772096703731,47.07,68392.7138,0.0,-0.51604,2e-05,136.83889]
[1772096704217,47.07,68392.7138,0.0,-0.51604,2e-05,136.83889]
[1772096704570,47.07,68398.9377,0.0,-0.51589,2e-05,136.85348]
[1772096710367,47.08,68393.9285,0.0,-0.516,2e-05,136.84191]
[1772096710576,47.08,68394.8192,0.0,-0.51597,2e-05,136.84406]
[1772096710973,47.08,68394.8192,0.0,-0.51597,2e-05,136.84406]
[1772096711577,47.08,68412.7877,0.0,-0.51553,2e-05,136.88599]
[1772096711736,47.08,68412.7877,0.0,-0.51553,2e-05,136.88599]
[1772096712252,47.08,68412.7877,0.0,-0.51553,2e-05,136.88599]
[1772096712310,47.08,68412.7877,0.0,-0.51553,2e-05,136.88599]
[1772096713482,47.08,68413.4385,0.0,-0.51552,2e-05,136.88743]
[1772096714488,47.07,68423.6346,0.0,-0.51527,2e-05,136.9111]
[1772096715343,47.07,68423.6346,0.0,-0.51527,2e-05,136.9111]
[1772096715495,47.07,68423.6346,0.0,-0.51528,2e-05,136.91107]
[1772096715602,47.07,68423.6346,0.0,-0.51528,2e-05,136.91107]
[1772096715688,47.07,68423.6346,0.0,-0.51528,2e-05,136.91107]
[1772096716502,47.07,68423.6346,0.0,-0.51528,2e-05,136.91108]
[1772096717509,47.07,68433.8554,0.0,-0.51502,2e-05,136.93483]
[1772096722544,47.07,68434.9954,0.0,-0.515,2e-05,136.93747]
[1772096723551,47.07,68448.6254,0.0,-0.51466,2e-05,136.96902]
[1772096726657,47.07,68450.2085,0.0,-0.51463,2e-05,136.97263]
[1772096730888,47.07,68453.1269,0.0,-0.51456,2e-05,136.9793]
[1772096731389,47.07,68453.1269,0.0,-0.51456,2e-05,136.9793]
[1772096731483,47.07,68453.1269,0.0,-0.51456,2e-05,136.9793]
[1772096731601,47.07,68462.3715,0.0,-0.51433,2e-05,137.00008]
[1772096732602,47.07,68471.2331,0.0,-0.51412,2e-05,137.02044]
[1772096733647,47.06,68469.5938,0.0,-0.51416,2e-05,137.01662]
[1772096735485,47.06,68462.7331,0.0,-0.51434,2e-05,137.00079]
[1772096735581,47.06,68462.7331,0.0,-0.51434,2e-05,137.00076]
[1772096740610,47.06,68459.5462,0.0,-0.51443,2e-05,136.99329]
[1772096742612,47.06,68448.4092,0.0,-0.5147,2e-05,136.96754]
[1772096742836,47.06,68448.4092,0.0,-0.5147,2e-05,136.96754]
[1772096745615,47.06,68436.7215,0.0,-0.51499,2e-05,136.94049]
[1772096747136,47.06,68432.7092,0.0,-0.51509,2e-05,136.9312]
[1772096752052,47.06,68422.0831,0.0,-0.51533,2e-05,136.9067]
[1772096752099,47.06,68422.0831,0.0,-0.51533,2e-05,136.9067]
[1772096752622,47.07,68422.5808,0.0,-0.51532,2e-05,136.90789]
[1772096757148,47.07,68424.5338,0.0,-0.51526,2e-05,136.91257]
[1772096757427,47.07,68424.5338,0.0,-0.51526,2e-05,136.91257]
[1772096757627,47.07,68423.8438,0.0,-0.51527,2e-05,136.911]
[1772096758372,47.07,68423.8438,0.0,-0.51527,2e-05,136.911]
[1772096758628,47.07,68435.4538,0.0,-0.51499,2e-05,136.93797]
[1772096761048,47.07,68436.6492,0.0,-0.51496,2e-05,136.94075]
[1772096761631,47.07,68436.4192,0.0,-0.51496,2e-05,136.94023]
[1772096764411,47.07,68429.1185,0.0,-0.51514,2e-05,136.92332]
[1772096769606,47.08,68427.2831,0.0,-0.51518,2e-05,136.91916]
[1772096769639,47.08,68427.1285,0.0,-0.51518,2e-05,136.91882]
[1772096771641,47.08,68436.1854,0.0,-0.51495,2e-05,136.93986]
[1772096771697,47.08,68436.1854,0.0,-0.51495,2e-05,136.93986]
[1772096772586,47.08,68436.1854,0.0,-0.51495,2e-05,136.93986]
[1772096772642,47.08,68430.6631,0.0,-0.51509,2e-05,136.92706]
[1772096776742,47.08,68433.96,0.0,-0.515,2e-05,136.93476]
[1772096777091,47.08,68433.96,0.0,-0.515,2e-05,136.93476]
[1772096777647,47.08,68434.0431,0.0,-0.515,2e-05,136.93496]
[1772096782652,47.08,68434.0254,0.0,-0.515,2e-05,136.93495]
[1772096787657,47.08,68434.0992,0.0,-0.515,2e-05,136.93516]
[1772096791096,47.08,68435.2585,0.0,-0.51497,2e-05,136.93786]
[1772096791574,47.08,68435.2585,0.0,-0.51497,2e-05,136.93786]
[1772096791647,47.08,68435.2585,0.0,-0.51497,2e-05,136.93734]
[1772096792662,47.08,68444.15,0.0,-0.51475,2e-05,136.95792]
[1772096793132,47.08,68444.15,0.0,-0.51475,2e-05,136.95792]
[1772096793181,47.08,68444.15,0.0,-0.51475,2e-05,136.95792]
[1772096793663,47.08,68450.9654,0.0,-0.51458,2e-05,136.97366]
[1772096797837,47.08,68453.1354,0.0,-0.51453,2e-05,136.97859]
[1772096798201,47.08,68453.1354,0.0,-0.51453,2e-05,136.97859]
[1772096798668,47.08,68455.0323,0.0,-0.51449,2e-05,136.98294]
[1772096800028,47.08,68448.3646,0.0,-0.51466,2e-05,136.96752]
[1772096800670,47.08,68443.7885,0.0,-0.51477,2e-05,136.95692]
[1772096802740,47.08,68440.5708,0.0,-0.51485,2e-05,136.94947]
[1772096803673,47.08,68434.9538,0.0,-0.51499,2e-05,136.93646]
[1772096805192,47.08,68433.1692,0.0,-0.51503,2e-05,136.93233]
[1772096810680,47.08,68432.8531,0.0,-0.51503,2e-05,136.93166]
[1772096813016,47.08,68433.5477,0.0,-0.51501,2e-05,136.93329]
[1772096818688,47.08,68428.8346,0.0,-0.51512,2e-05,136.92245]
[1772096821154,47.08,68428.8023,0.0,-0.51512,2e-05,136.9224]
[1772096821198,47.08,68428.8023,0.0,-0.51512,2e-05,136.9224]
[1772096821691,47.09,68423.6077,0.0,-0.51525,2e-05,136.91036]
[1772096823721,47.09,68424.6677,0.0,-0.51522,2e-05,136.91286]
[1772096824698,47.09,68434.0385,0.0,-0.51499,2e-05,136.93462]
[1772096828531,47.09,68436.8854,0.0,-0.51492,2e-05,136.94122]
[1772096828701,47.09,68436.02,0.0,-0.51494,2e-05,136.93921]
[1772096829283,47.09,68436.02,0.0,-0.51494,2e-05,136.93921]
[1772096829702,47.09,68441.3792,0.0,-0.51481,2e-05,136.95162]
[1772096834178,47.09,68448.1154,0.0,-0.51464,2e-05,136.96716]
[1772096834707,47.09,68449.1623,0.0,-0.51462,2e-05,136.96958]
[1772096837710,47.08,68458.4938,0.0,-0.51439,2e-05,136.99111]
[1772096842715,47.08,68456.4085,0.0,-0.51445,2e-05,136.98623]
[1772096844149,47.08,68455.9892,0.0,-0.51446,2e-05,136.98523]
[1772096849722,47.07,68456.6031,0.0,-0.51446,2e-05,136.98647]
[1772096849874,47.07,68456.6031,0.0,-0.51446,2e-05,136.98647]
[1772096850723,47.08,68452.0946,0.0,-0.51457,2e-05,136.97606]
[1772096853726,47.07,68460.9023,0.0,-0.51435,2e-05,136.99585]
[1772096853898,47.07,68460.9023,0.0,-0.51435,2e-05,136.99585]
[1772096855225,47.08,68461.1623,0.0,-0.51434,2e-05,136.99651]
[1772096860733,47.09,68467.4938,0.0,-0.51416,2e-05,137.01137]
[1772096865170,47.09,68468.7308,0.0,-0.51412,2e-05,137.01438]
[1772096869362,47.1,68471.3469,0.0,-0.51405,2e-05,137.02051]
[1772096869645,47.1,68471.3469,0.0,-0.51405,2e-05,137.02051]
[1772096874747,47.1,68471.4338,0.0,-0.51403,2e-05,137.02088]
[1772096879752,47.11,68474.7292,0.0,-0.51394,2e-05,137.02856]
[1772096880630,47.11,68474.7292,0.0,-0.51394,2e-05,137.02856]
[1772096880658,47.11,68474.7292,0.0,-0.51394,2e-05,137.02856]
[1772096880814,47.11,68474.7292,0.0,-0.51394,2e-05,137.02856]
[1772096881756,47.11,68474.7292,0.0,-0.51393,2e-05,137.02866]
[1772096883679,47.11,68495.3331,0.0,-0.51343,2e-05,137.07581]
[1772096885252,47.11,68488.2138,0.0,-0.51361,2e-05,137.05949]
[1772096885693,47.11,68488.2138,0.0,-0.51361,2e-05,137.05949]
[1772096886111,47.11,68488.2138,0.0,-0.51361,2e-05,137.05949]
[1772096886447,47.11,68488.2138,0.0,-0.51361,2e-05,137.05949]
[1772096888112,47.11,68484.9854,0.0,-0.51369,2e-05,137.05209]
[1772096893749,47.1,68487.5746,0.0,-0.51363,2e-05,137.05799]
[1772096894958,47.1,68487.5377,0.0,-0.51363,2e-05,137.0579]
[1772096900777,47.1,68489.0369,0.0,-0.51359,2e-05,137.06132]
[1772096905782,47.1,68490.1477,0.0,-0.51357,2e-05,137.06384]
[1772096910787,47.1,68490.0677,0.0,-0.51357,2e-05,137.06364]
[1772096915792,47.1,68489.51,0.0,-0.51359,2e-05,137.06183]
[1772096917120,47.1,68489.4854,0.0,-0.51359,2e-05,137.06177]
[1772096917952,47.1,68489.8062,0.0,-0.51358,2e-05,137.06254]
[1772096918795,47.1,68501.2754,0.0,-0.5133,2e-05,137.08872]
[1772096920866,47.1,68498.3,0.0,-0.51337,2e-05,137.08189]
[1772096921080,47.1,68498.3,0.0,-0.51337,2e-05,137.08189]
[1772096923200,47.1,68491.6792,0.0,-0.51354,2e-05,137.06675]
[1772096923800,47.1,68489.2938,0.0,-0.51359,2e-05,137.06133]
[1772096924477,47.1,68489.2938,0.0,-0.51359,2e-05,137.06133]
[1772096924801,47.1,68489.69,0.0,-0.51358,2e-05,137.06224]
[1772096928275,47.1,68481.17,0.0,-0.51379,2e-05,137.04274]
[1772096933810,47.11,68481.2285,0.0,-0.51378,2e-05,137.04293]
[1772096938815,47.11,68475.3723,0.0,-0.51392,2e-05,137.02957]
[1772096943821,47.11,68472.6831,0.0,-0.51398,2e-05,137.02347]
[1772096946378,47.11,68470.5538,0.0,-0.51403,2e-05,137.0186]
[1772096947451,47.11,68470.3762,0.0,-0.51404,2e-05,137.0182]
[1772096952831,47.11,68478.5915,0.0,-0.51383,2e-05,137.03712]
[1772096957836,47.12,68477.0315,0.0,-0.51386,2e-05,137.03359]
[1772096962841,47.12,68471.5023,0.0,-0.514,2e-05,137.02093]
[1772096963262,47.12,68471.5023,0.0,-0.514,2e-05,137.02093]
[1772096963615,47.12,68471.5023,0.0,-0.514,2e-05,137.02093]
[1772096965054,47.12,68459.5769,0.0,-0.51429,2e-05,136.99348]
[1772096968219,47.12,68459.9915,0.0,-0.51428,2e-05,136.99442]
[1772096968847,47.12,68460.9831,0.0,-0.51426,2e-05,136.99671]
[1772096969020,47.12,68460.9831,0.0,-0.51426,2e-05,136.99671]
[1772096969848,47.12,68463.6915,0.0,-0.51419,2e-05,137.00295]
[1772096972851,47.12,68472.7054,0.0,-0.51397,2e-05,137.02318]
[1772096977856,47.12,68474.6392,0.0,-0.51391,2e-05,137.02768]
[1772096982861,47.12,68474.6692,0.0,-0.51391,2e-05,137.02781]
[1772096987866,47.12,68476.2023,0.0,-0.51387,2e-05,137.03137]
[1772096990208,47.12,68476.2785,0.0,-0.51386,2e-05,137.03156]
[1772096990392,47.12,68476.2785,0.0,-0.51386,2e-05,137.03156]
[1772096990869,47.12,68491.0392,0.0,-0.5135,2e-05,137.06535]
[1772096995145,47.12,68492.3746,0.0,-0.51348,2e-05,137.06833]
[1772096995876,47.12,68492.3423,0.0,-0.51348,2e-05,137.06828]
[1772096995960,47.12,68492.3423,0.0,-0.51348,2e-05,137.06828]
[1772096996561,47.12,68492.3423,0.0,-0.51348,2e-05,137.06828]
[1772097000237,47.13,68485.7777,0.0,-0.51362,2e-05,137.05339]
[1772097000252,47.13,68485.7777,0.0,-0.51362,2e-05,137.05339]
[1772097000882,47.12,68492.97,0.0,-0.51345,2e-05,137.06981]
[1772097001882,47.12,68508.16,0.0,-0.51308,2e-05,137.10442]
[1772097003703,47.12,68507.2,0.0,-0.51311,2e-05,137.10217]
[1772097005049,47.12,68503.9215,0.0,-0.5132,2e-05,137.09466]
[1772097005886,47.12,68505.1062,0.0,-0.51317,2e-05,137.09737]
[1772097010891,47.12,68504.4238,0.0,-0.51318,2e-05,137.09585]
[1772097015896,47.12,68508.4508,0.0,-0.51308,2e-05,137.10505]
[1772097016300,47.12,68508.4508,0.0,-0.51308,2e-05,137.10505]
[1772097021731,47.12,68509.3577,0.0,-0.51306,2e-05,137.10711]
[1772097027908,47.12,68505.2685,0.0,-0.51316,2e-05,137.09781]
[1772097032913,47.12,68503.1785,0.0,-0.5132,2e-05,137.09256]
[1772097037918,47.12,68506.6485,0.0,-0.51312,2e-05,137.1005]
[1772097041309,47.12,68510.6623,0.0,-0.51302,2e-05,137.10964]
[1772097041466,47.12,68510.6623,0.0,-0.51302,2e-05,137.10964]
[1772097041786,47.12,68510.6623,0.0,-0.51302,2e-05,137.10964]
[1772097041922,47.12,68500.6331,0.0,-0.51327,2e-05,137.08672]
[1772097042923,47.12,68515.9654,0.0,-0.5129,2e-05,137.12161]
[1772097043924,47.12,68525.0246,0.0,-0.51268,2e-05,137.14217]
[1772097046041,47.12,68526.9585,0.0,-0.51263,2e-05,137.14651]
[1772097046151,47.12,68526.9585,0.0,-0.51263,2e-05,137.14651]
[1772097050781,47.11,68530.6308,0.0,-0.51255,2e-05,137.15474]
[1772097050849,47.11,68530.6308,0.0,-0.51255,2e-05,137.15473]
[1772097050995,47.11,68530.6308,0.0,-0.51255,2e-05,137.15473]
[1772097052178,47.11,68530.6308,0.0,-0.51255,2e-05,137.15472]
[1772097053910,47.11,68530.6308,0.0,-0.51256,2e-05,137.1547]
[1772097054868,47.11,68530.6308,0.0,-0.51256,2e-05,137.15468]
[1772097054882,47.11,68530.6308,0.0,-0.51256,2e-05,137.15468]
[1772097055889,47.11,68539.4808,0.0,-0.51234,2e-05,137.17477]
[1772097056899,47.11,68540.9546,0.0,-0.5123,2e-05,137.17813]
[1772097059328,47.12,68548.6969,0.0,-0.5121,2e-05,137.19571]
[1772097059920,47.12,68548.6969,0.0,-0.5121,2e-05,137.19573]
[1772097060328,47.12,68548.6969,0.0,-0.5121,2e-05,137.19573]
[1772097063480,47.11,68544.8308,0.0,-0.5122,2e-05,137.18691]
[1772097065856,47.11,68541.9808,0.0,-0.51228,2e-05,137.18038]
[1772097065966,47.11,68541.9808,0.0,-0.51228,2e-05,137.18035]
[1772097067979,47.11,68532.8069,0.0,-0.51251,2e-05,137.15952]
[1772097070945,47.1,68531.5085,0.0,-0.51255,2e-05,137.15653]
[1772097070996,47.1,68531.0792,0.0,-0.51256,2e-05,137.15553]
[1772097073699,47.1,68527.2977,0.0,-0.51266,2e-05,137.14692]
[1772097073999,47.1,68528.0877,0.0,-0.51264,2e-05,137.14869]
[1772097074709,47.1,68528.0877,0.0,-0.51264,2e-05,137.14869]
[1772097075000,47.1,68528.5146,0.0,-0.51263,2e-05,137.14964]
[1772097075979,47.1,68528.5146,0.0,-0.51263,2e-05,137.14964]
[1772097076001,47.1,68533.6031,0.0,-0.51251,2e-05,137.16116]
[1772097076196,47.1,68533.6031,0.0,-0.51251,2e-05,137.16116]
[1772097077002,47.1,68537.3454,0.0,-0.51242,2e-05,137.16963]
[1772097082014,47.09,68534.99,0.0,-0.51249,2e-05,137.16417]
[1772097087019,47.09,68533.8446,0.0,-0.51253,2e-05,137.16147]
[1772097092024,47.09,68534.4985,0.0,-0.51252,2e-05,137.16232]
[1772097097029,47.08,68539.0992,0.0,-0.51242,2e-05,137.17263]
[1772097097652,47.08,68539.0992,0.0,-0.51242,2e-05,137.17263]
[1772097101033,47.08,68548.66,0.0,-0.51217,2e-05,137.19434]
[1772097106038,47.09,68542.2631,0.0,-0.51232,2e-05,137.17997]
[1772097107624,47.09,68542.8938,0.0,-0.5123,2e-05,137.18144]
[1772097108043,47.09,68556.9923,0.0,-0.51196,2e-05,137.2133]
[1772097110045,47.09,68570.5754,0.0,-0.51162,2e-05,137.2439]
[1772097110121,47.09,68570.5754,0.0,-0.51162,2e-05,137.2439]
[1772097112073,47.09,68566.5923,0.0,-0.51171,2e-05,137.23497]
[1772097113048,47.09,68565.3208,0.0,-0.51174,2e-05,137.23212]
[1772097114510,47.09,68565.02,0.0,-0.51175,2e-05,137.23145]
[1772097114766,47.09,68565.02,0.0,-0.51175,2e-05,137.23145]
[1772097115052,47.09,68576.2308,0.0,-0.51148,2e-05,137.25664]
[1772097116053,47.09,68588.3938,0.0,-0.51118,2e-05,137.28387]
[1772097117875,47.09,68590.9046,0.0,-0.51112,2e-05,137.28945]
[1772097119393,47.09,68593.0977,0.0,-0.51108,2e-05,137.2943]
[1772097120057,47.09,68592.9892,0.0,-0.51108,2e-05,137.29407]
[1772097120850,47.09,68592.9892,0.0,-0.51108,2e-05,137.29407]
[1772097121058,47.08,68594.3338,0.0,-0.51105,2e-05,137.29704]
[1772097121483,47.08,68594.3338,0.0,-0.51105,2e-05,137.29704]
[1772097121636,47.08,68594.3338,0.0,-0.51105,2e-05,137.29704]
[1772097122494,47.08,68598.0869,0.0,-0.51096,2e-05,137.30538]
[1772097123876,47.08,68598.0408,0.0,-0.51097,2e-05,137.30524]
[1772097125358,47.08,68600.8723,0.0,-0.5109,2e-05,137.31151]
[1772097126063,47.08,68597.8608,0.0,-0.51097,2e-05,137.3048]
[1772097126467,47.08,68597.8608,0.0,-0.51097,2e-05,137.3048]
[1772097132069,47.08,68596.6985,0.0,-0.511,2e-05,137.30227]
[1772097133307,47.08,68597.4154,0.0,-0.51098,2e-05,137.30388]
[1772097133815,47.08,68597.4154,0.0,-0.51098,2e-05,137.30388]
[1772097139079,47.08,68608.4508,0.0,-0.5107,2e-05,137.32852]
[1772097140871,47.08,68612.7185,0.0,-0.5106,2e-05,137.33802]
[1772097141080,47.08,68625.9569,0.0,-0.51028,2e-05,137.36743]
[1772097145210,47.08,68626.1169,0.0,-0.51028,2e-05,137.36775]
[1772097146086,47.08,68668.7715,0.0,-0.50923,2e-05,137.46197]
[1772097147090,47.08,68668.7715,0.0,-0.50923,2e-05,137.46197]
[1772097148088,47.08,68681.8585,0.0,-0.50891,2e-05,137.49063]
[1772097150094,47.07,68695.7108,0.0,-0.50858,2e-05,137.5209]
[1772097151094,47.07,68683.2992,0.0,-0.50888,2e-05,137.49324]
[1772097151336,47.07,68683.2992,0.0,-0.50888,2e-05,137.49324]
[1772097152095,47.08,68671.0146,0.0,-0.50918,2e-05,137.46631]
[1772097152151,47.08,68671.0146,0.0,-0.50918,2e-05,137.46631]
[1772097156774,47.08,68677.6,0.0,-0.50901,2e-05,137.48084]
[1772097157100,47.08,68687.8385,0.0,-0.50876,2e-05,137.50326]
[1772097160093,47.08,68692.6562,0.0,-0.50864,2e-05,137.51379]
[1772097160241,47.08,68694.5892,0.0,-0.50859,2e-05,137.51801]
[1772097160326,47.08,68694.5892,0.0,-0.50859,2e-05,137.51801]
[1772097160660,47.08,68694.5892,0.0,-0.50859,2e-05,137.51801]
[1772097162109,47.08,68706.3646,0.0,-0.50831,2e-05,137.54368]
[1772097162735,47.08,68706.3646,0.0,-0.50831,2e-05,137.54368]
[1772097163110,47.08,68724.7931,0.0,-0.50786,2e-05,137.58371]
[1772097163127,47.08,68724.7931,0.0,-0.50786,2e-05,137.58371]
[1772097164242,47.07,68733.5846,0.0,-0.50765,2e-05,137.60272]
[1772097169388,47.07,68732.0254,0.0,-0.50769,2e-05,137.59935]
[1772097170117,47.07,68731.3692,0.0,-0.5077,2e-05,137.59793]
[1772097171985,47.08,68730.0069,0.0,-0.50773,2e-05,137.59499]
[1772097172122,47.08,68744.9569,0.0,-0.50736,2e-05,137.62735]
[1772097172156,47.08,68744.9569,0.0,-0.50736,2e-05,137.62735]
[1772097173122,47.08,68764.2723,0.0,-0.50689,2e-05,137.66892]
[1772097175551,47.07,68761.1823,0.0,-0.50697,2e-05,137.66225]
[1772097176125,47.07,68760.7031,0.0,-0.50699,2e-05,137.66121]
[1772097176623,47.07,68760.7031,0.0,-0.50699,2e-05,137.66121]
[1772097177126,47.07,68760.3154,0.0,-0.50699,2e-05,137.66039]
[1772097177212,47.07,68760.3154,0.0,-0.50699,2e-05,137.66039]
[1772097178127,47.07,68757.2577,0.0,-0.50707,2e-05,137.65383]
[1772097180641,47.08,68753.9831,0.0,-0.50714,2e-05,137.64681]
[1772097181028,47.08,68753.9831,0.0,-0.50714,2e-05,137.64681]
[1772097182131,47.08,68737.3885,0.0,-0.50754,2e-05,137.61102]
[1772097184113,47.08,68736.04,0.0,-0.50758,2e-05,137.60812]
[1772097184133,47.08,68735.8031,0.0,-0.50758,2e-05,137.60761]
[1772097189138,47.08,68739.0915,0.0,-0.50749,2e-05,137.61476]
[1772097189932,47.08,68739.0915,0.0,-0.50749,2e-05,137.61476]
[1772097190139,47.08,68745.5115,0.0,-0.50734,2e-05,137.62862]
[1772097193116,47.09,68749.8492,0.0,-0.50722,2e-05,137.63802]
[1772097193142,47.09,68756.5085,0.0,-0.50706,2e-05,137.65237]
[1772097194603,47.09,68761.4846,0.0,-0.50693,2e-05,137.66308]
[1772097195152,47.09,68756.7969,0.0,-0.50705,2e-05,137.65298]
[1772097200157,47.08,68758.6338,0.0,-0.50703,2e-05,137.65682]
[1772097200535,47.08,68758.6338,0.0,-0.50703,2e-05,137.65682]
[1772097200949,47.08,68758.6338,0.0,-0.50703,2e-05,137.65682]
[1772097201258,47.08,68758.6338,0.0,-0.50703,2e-05,137.65682]
[1772097202159,47.08,68754.5385,0.0,-0.50713,2e-05,137.64802]
[1772097202345,47.08,68754.5385,0.0,-0.50713,2e-05,137.64802]
[1772097203067,47.08,68754.5385,0.0,-0.50713,2e-05,137.64802]
[1772097203088,47.08,68754.5385,0.0,-0.50713,2e-05,137.64801]
[1772097204161,47.08,68742.9115,0.0,-0.50741,2e-05,137.62294]
[1772097206239,47.08,68741.4254,0.0,-0.50745,2e-05,137.61974]
[1772097207164,47.08,68738.4315,0.0,-0.50752,2e-05,137.61328]
[1772097208166,47.08,68720.91,0.0,-0.50795,2e-05,137.57529]
[1772097208570,47.08,68720.91,0.0,-0.50795,2e-05,137.57529]
[1772097209166,47.08,68711.6215,0.0,-0.50818,2e-05,137.55509]
[1772097209908,47.08,68711.6215,0.0,-0.50818,2e-05,137.55509]
[1772097210167,47.07,68708.0423,0.0,-0.50827,2e-05,137.54728]
[1772097210458,47.07,68708.0423,0.0,-0.50827,2e-05,137.54728]
[1772097213170,47.07,68690.2646,0.0,-0.50871,2e-05,137.50795]
[1772097214937,47.07,68690.2646,0.0,-0.50871,2e-05,137.50795]
[1772097215172,47.07,68692.4185,0.0,-0.50866,2e-05,137.51266]
[1772097215415,47.07,68692.4185,0.0,-0.50866,2e-05,137.51266]
[1772097216057,47.08,68692.4185,0.0,-0.50866,2e-05,137.51269]
[1772097217064,47.08,68710.3308,0.0,-0.50821,2e-05,137.55177]
[1772097219392,47.08,68718.2215,0.0,-0.50801,2e-05,137.56898]
[1772097220086,47.08,68718.2215,0.0,-0.50801,2e-05,137.569]
[1772097225120,47.09,68719.23,0.0,-0.50797,2e-05,137.57131]
[1772097230155,47.1,68719.9177,0.0,-0.50794,2e-05,137.5729]
[1772097230989,47.1,68719.9177,0.0,-0.50794,2e-05,137.5729]
[1772097233484,47.1,68718.1985,0.0,-0.50797,2e-05,137.56923]
[1772097235439,47.1,68717.4023,0.0,-0.50798,2e-05,137.56754]
[1772097239708,47.1,68715.68,0.0,-0.50803,2e-05,137.56377]
[1772097240198,47.1,68714.5531,0.0,-0.50806,2e-05,137.5613]
[1772097241592,47.1,68712.2985,0.0,-0.50812,2e-05,137.55639]
[1772097244354,47.1,68708.8585,0.0,-0.50821,2e-05,137.54888]
[1772097244458,47.1,68708.8585,0.0,-0.50821,2e-05,137.54888]
[1772097247420,47.09,68706.24,0.0,-0.50828,2e-05,137.54312]
[1772097248234,47.09,68706.6846,0.0,-0.50827,2e-05,137.54409]
[1772097249210,47.09,68711.7777,0.0,-0.50814,2e-05,137.55517]
[1772097254190,47.09,68718.5754,0.0,-0.50797,2e-05,137.56997]
[1772097254215,47.1,68717.9562,0.0,-0.50798,2e-05,137.56864]
[1772097258839,47.1,68716.4715,0.0,-0.50801,2e-05,137.56546]
[1772097259263,47.1,68716.2731,0.0,-0.50802,2e-05,137.565]
[1772097260221,47.1,68714.3985,0.0,-0.50807,2e-05,137.5609]
[1772097260625,47.1,68714.3985,0.0,-0.50807,2e-05,137.5609]
[1772097263516,47.09,68713.9869,0.0,-0.50809,2e-05,137.55997]
[1772097264167,47.09,68713.9869,0.0,-0.50809,2e-05,137.55997]
[1772097264225,47.09,68714.8923,0.0,-0.50807,2e-05,137.56193]
[1772097269230,47.1,68717.3146,0.0,-0.508,2e-05,137.56726]
[1772097269568,47.1,68717.3146,0.0,-0.508,2e-05,137.56726]
[1772097270421,47.1,68715.7592,0.0,-0.50804,2e-05,137.56387]
[1772097271570,47.1,68715.7592,0.0,-0.50804,2e-05,137.56387]
[1772097272233,47.09,68785.7838,0.0,-0.50633,2e-05,137.71418]
[1772097273234,47.09,68801.2246,0.0,-0.50595,2e-05,137.7471]
[1772097274010,47.09,68801.2246,0.0,-0.50595,2e-05,137.7471]
[1772097274235,47.11,68801.5108,0.0,-0.50591,2e-05,137.74785]
[1772097275490,47.11,68801.5108,0.0,-0.50591,2e-05,137.74785]
[1772097276237,47.1,68781.0415,0.0,-0.50643,2e-05,137.70413]
[1772097277238,47.1,68771.8731,0.0,-0.50665,2e-05,137.6845]
[1772097278363,47.1,68773.1585,0.0,-0.50662,2e-05,137.68725]
[1772097278533,47.1,68773.1585,0.0,-0.50662,2e-05,137.68725]
[1772097279240,47.1,68771.3738,0.0,-0.50667,2e-05,137.68342]
[1772097281395,47.1,68771.2423,0.0,-0.50667,2e-05,137.68314]
[1772097281554,47.1,68771.2423,0.0,-0.50667,2e-05,137.68314]
[1772097282243,47.1,68759.19,0.0,-0.50697,2e-05,137.65723]
[1772097282416,47.1,68759.19,0.0,-0.50697,2e-05,137.65723]
[1772097282594,47.1,68759.19,0.0,-0.50697,2e-05,137.65723]
[1772097283244,47.1,68752.1208,0.0,-0.50715,2e-05,137.64201]
[1772097286366,47.1,68745.6962,0.0,-0.5073,2e-05,137.62817]
[1772097287248,47.1,68745.7608,0.0,-0.5073,2e-05,137.62833]
[1772097291124,47.1,68749.5169,0.0,-0.5072,2e-05,137.63647]
[1772097293765,47.11,68742.9662,0.0,-0.50735,2e-05,137.62239]
[1772097294255,47.11,68741.3277,0.0,-0.50739,2e-05,137.61887]
[1772097297258,47.11,68730.6246,0.0,-0.50764,2e-05,137.59581]
[1772097299627,47.12,68725.9592,0.0,-0.50775,2e-05,137.58577]
[1772097300936,47.12,68724.6385,0.0,-0.50777,2e-05,137.58294]
[1772097300992,47.12,68724.6385,0.0,-0.50777,2e-05,137.58294]
[1772097303488,47.12,68718.6554,0.0,-0.50792,2e-05,137.56996]
[1772097304267,47.12,68715.1662,0.0,-0.508,2e-05,137.56241]
[1772097305293,47.12,68706.3846,0.0,-0.50822,2e-05,137.54334]
[1772097305802,47.12,68706.3846,0.0,-0.50822,2e-05,137.54334]
[1772097306269,47.12,68707.0146,0.0,-0.5082,2e-05,137.54471]
[1772097310306,47.12,68704.8485,0.0,-0.50825,2e-05,137.54001]
[1772097311274,47.12,68699.6169,0.0,-0.50838,2e-05,137.52861]
[1772097312374,47.12,68699.6169,0.0,-0.50838,2e-05,137.52861]
[1772097312559,47.12,68699.6169,0.0,-0.50838,2e-05,137.52861]
[1772097312693,47.12,68699.6169,0.0,-0.50838,2e-05,137.52861]
[1772097313276,47.12,68679.9315,0.0,-0.50887,2e-05,137.48555]
[1772097313685,47.12,68679.9315,0.0,-0.50887,2e-05,137.48555]
[1772097314277,47.12,68676.9285,0.0,-0.50895,2e-05,137.47895]
[1772097316317,47.11,68680.3323,0.0,-0.50887,2e-05,137.48635]
[1772097317260,47.11,68680.3323,0.0,-0.50887,2e-05,137.48635]
[1772097317280,47.11,68679.5262,0.0,-0.50889,2e-05,137.48458]
[1772097318545,47.11,68683.7446,0.0,-0.50879,2e-05,137.49381]
[1772097318997,47.11,68683.7446,0.0,-0.50879,2e-05,137.49381]
[1772097319282,47.11,68690.1762,0.0,-0.50863,2e-05,137.50788]
[1772097322022,47.11,68698.1377,0.0,-0.50843,2e-05,137.52528]
[1772097322285,47.12,68710.27,0.0,-0.50813,2e-05,137.55172]
[1772097324174,47.12,68710.64,0.0,-0.50812,2e-05,137.55255]
[1772097324248,47.12,68710.64,0.0,-0.50812,2e-05,137.55257]
[1772097326942,47.12,68703.7054,0.0,-0.50828,2e-05,137.53749]
[1772097332295,47.11,68702.3369,0.0,-0.50833,2e-05,137.5339]
[1772097333296,47.12,68713.13,0.0,-0.50806,2e-05,137.55741]
[1772097337943,47.12,68707.2231,0.0,-0.5082,2e-05,137.5446]
[1772097338301,47.12,68707.5662,0.0,-0.50819,2e-05,137.54537]
[1772097342155,47.12,68710.7169,0.0,-0.5081,2e-05,137.55228]
[1772097342242,47.12,68710.7169,0.0,-0.50811,2e-05,137.55226]
[1772097346128,47.12,68705.7608,0.0,-0.50823,2e-05,137.54147]
[1772097346309,47.12,68699.4123,0.0,-0.50839,2e-05,137.52762]
[1772097346472,47.12,68699.4123,0.0,-0.50839,2e-05,137.52762]
[1772097347310,47.12,68687.0477,0.0,-0.50869,2e-05,137.50061]
[1772097349316,47.12,68683.9031,0.0,-0.50877,2e-05,137.49372]
[1772097350419,47.12,68682.3554,0.0,-0.50881,2e-05,137.49033]
[1772097350489,47.12,68682.3554,0.0,-0.50881,2e-05,137.49033]
[1772097351314,47.12,68679.4092,0.0,-0.50888,2e-05,137.48388]
[1772097353620,47.12,68674.7615,0.0,-0.509,2e-05,137.4737]
[1772097359322,47.12,68657.6715,0.0,-0.5094,2e-05,137.43626]
[1772097360779,47.13,68657.3269,0.0,-0.50941,2e-05,137.43552]
[1772097361324,47.13,68654.6808,0.0,-0.50947,2e-05,137.42971]
[1772097363296,47.13,68650.16,0.0,-0.50958,2e-05,137.41978]
[1772097366329,47.13,68659.2715,0.0,-0.50936,2e-05,137.43983]
[1772097367330,47.12,68670.0946,0.0,-0.5091,2e-05,137.46357]
[1772097368158,47.12,68670.0946,0.0,-0.5091,2e-05,137.46357]
[1772097368331,47.12,68674.8246,0.0,-0.50898,2e-05,137.47395]
[1772097373336,47.12,68676.2569,0.0,-0.50895,2e-05,137.47709]
[1772097379292,47.12,68677.5915,0.0,-0.50891,2e-05,137.48001]
[1772097384327,47.12,68678.2123,0.0,-0.5089,2e-05,137.48135]
[1772097387417,47.12,68676.4538,0.0,-0.50894,2e-05,137.4775]
[1772097390468,47.12,68672.8323,0.0,-0.50903,2e-05,137.46957]
[1772097392560,47.12,68672.7208,0.0,-0.50903,2e-05,137.46881]
[1772097394121,47.12,68673.0308,0.0,-0.50903,2e-05,137.46949]
[1772097394359,47.13,68664.2454,0.0,-0.50924,2e-05,137.45021]
[1772097395359,47.13,68648.7308,0.0,-0.50962,2e-05,137.41608]
[1772097400364,47.14,68640.6531,0.0,-0.5098,2e-05,137.39842]
[1772097403185,47.14,68641.5954,0.0,-0.50977,2e-05,137.40057]
[1772097407883,47.14,68639.2462,0.0,-0.50982,2e-05,137.39538]
[1772097408235,47.14,68639.2462,0.0,-0.50982,2e-05,137.39538]
[1772097412376,47.14,68628.5431,0.0,-0.51008,2e-05,137.37174]
[1772097417381,47.15,68628.2569,0.0,-0.51008,2e-05,137.37118]
[1772097422386,47.15,68635.6385,0.0,-0.50989,2e-05,137.38757]
[1772097427391,47.15,68627.53,0.0,-0.51009,2e-05,137.36967]
[1772097427456,47.15,68627.53,0.0,-0.51009,2e-05,137.36967]
[1772097428513,47.15,68628.3154,0.0,-0.51006,2e-05,137.37143]
[1772097429393,47.15,68631.0346,0.0,-0.51,2e-05,137.37744]
[1772097432682,47.15,68639.4938,0.0,-0.50979,2e-05,137.39615]
[1772097433537,47.15,68639.4938,0.0,-0.50979,2e-05,137.39615]
[1772097434406,47.15,68677.9562,0.0,-0.50886,2e-05,137.48063]
[1772097436461,47.14,68680.5131,0.0,-0.50881,2e-05,137.48617]
[1772097437274,47.14,68680.5131,0.0,-0.50881,2e-05,137.48617]
[1772097437351,47.14,68680.5131,0.0,-0.50881,2e-05,137.48616]
[1772097443384,47.14,68683.8762,0.0,-0.50873,2e-05,137.49346]
[1772097443390,47.14,68683.8762,0.0,-0.50873,2e-05,137.49344]
[1772097445209,47.14,68684.0738,0.0,-0.50873,2e-05,137.49388]
[1772097446418,47.13,68694.3623,0.0,-0.50848,2e-05,137.51632]
[1772097449046,47.13,68692.7685,0.0,-0.50853,2e-05,137.5128]
[1772097449137,47.13,68692.7685,0.0,-0.50853,2e-05,137.51278]
[1772097450889,47.13,68692.9346,0.0,-0.50853,2e-05,137.51313]
[1772097456633,47.13,68686.0762,0.0,-0.5087,2e-05,137.49755]
[1772097459108,47.12,68686.0762,0.0,-0.50871,2e-05,137.49754]
[1772097459153,47.12,68686.0762,0.0,-0.50871,2e-05,137.49753]
[1772097464706,47.12,68686.3108,0.0,-0.50871,2e-05,137.49799]
[1772097464903,47.12,68686.3108,0.0,-0.50871,2e-05,137.49799]
[1772097464908,47.12,68686.3108,0.0,-0.50871,2e-05,137.49798]
[1772097469398,47.12,68683.1985,0.0,-0.50878,2e-05,137.4912]
[1772097469686,47.12,68676.4485,0.0,-0.50895,2e-05,137.47642]
[1772097472361,47.12,68677.4069,0.0,-0.50893,2e-05,137.47852]
[1772097472444,47.12,68665.0431,0.0,-0.50923,2e-05,137.4514]
[1772097475168,47.12,68661.2731,0.0,-0.50932,2e-05,137.44315]
[1772097475240,47.13,68661.2731,0.0,-0.50931,2e-05,137.44316]
[1772097475887,47.13,68661.2731,0.0,-0.50931,2e-05,137.44316]
[1772097475991,47.13,68661.2731,0.0,-0.50931,2e-05,137.44318]
[1772097477532,47.13,68656.37,0.0,-0.50943,2e-05,137.43239]
[1772097478004,47.13,68656.37,0.0,-0.50943,2e-05,137.43239]
[1772097481264,47.13,68664.3031,0.0,-0.50924,2e-05,137.44982]
[1772097483045,47.12,68654.6108,0.0,-0.50949,2e-05,137.42842]
[1772097486551,47.12,68651.9715,0.0,-0.50955,2e-05,137.42266]
[1772097492108,47.13,68644.3554,0.0,-0.50971,2e-05,137.40603]
[1772097494257,47.14,68643.6738,0.0,-0.50972,2e-05,137.40456]
[1772097494339,47.14,68643.6738,0.0,-0.50972,2e-05,137.40459]
[1772097494726,47.14,68643.6738,0.0,-0.50972,2e-05,137.40459]
[1772097495130,47.14,68643.6738,0.0,-0.50972,2e-05,137.40459]
[1772097496137,47.14,68643.6738,0.0,-0.50972,2e-05,137.4046]
[1772097497144,47.14,68618.49,0.0,-0.51034,2e-05,137.34882]
[1772097498679,47.14,68618.5477,0.0,-0.51034,2e-05,137.34893]
[1772097499276,47.14,68618.5477,0.0,-0.51034,2e-05,137.34893]
[1772097499297,47.14,68618.5477,0.0,-0.51034,2e-05,137.34891]
[1772097505203,47.14,68621.1815,0.0,-0.51026,2e-05,137.35492]
[1772097507194,47.14,68621.6138,0.0,-0.51025,2e-05,137.3559]
[1772097507217,47.14,68621.6138,0.0,-0.51025,2e-05,137.35588]
[1772097510059,47.14,68616.9177,0.0,-0.51037,2e-05,137.3454]
[1772097512132,47.14,68613.9062,0.0,-0.51045,2e-05,137.33815]
[1772097512252,47.14,68613.9062,0.0,-0.51045,2e-05,137.33813]
[1772097517291,47.14,68621.6738,0.0,-0.51025,2e-05,137.35547]
[1772097522326,47.15,68622.8046,0.0,-0.51021,2e-05,137.35809]
[1772097522642,47.15,68622.8046,0.0,-0.51021,2e-05,137.35809]
[1772097523333,47.15,68622.8046,0.0,-0.51021,2e-05,137.35811]
[1772097528369,47.15,68624.1815,0.0,-0.51016,2e-05,137.36125]
[1772097531389,47.16,68634.5477,0.0,-0.5099,2e-05,137.38428]
[1772097533797,47.16,68636.2723,0.0,-0.50985,2e-05,137.38816]
[1772097534410,47.16,68636.2723,0.0,-0.50985,2e-05,137.38816]
[1772097534790,47.16,68636.2723,0.0,-0.50985,2e-05,137.38816]
[1772097537431,47.16,68619.7177,0.0,-0.51026,2e-05,137.35145]
[1772097542466,47.15,68616.7554,0.0,-0.51035,2e-05,137.34474]
[1772097547360,47.15,68612.0115,0.0,-0.51047,2e-05,137.33417]
[1772097549032,47.15,68614.2138,0.0,-0.51042,2e-05,137.33905]
[1772097551232,47.15,68609.6685,0.0,-0.51053,2e-05,137.32892]
[1772097552924,47.15,68603.0062,0.0,-0.5107,2e-05,137.31406]
[1772097553527,47.15,68576.4062,0.0,-0.51135,2e-05,137.2546]
[1772097555658,47.14,68575.8569,0.0,-0.51137,2e-05,137.25328]
[1772097556507,47.14,68575.8569,0.0,-0.51138,2e-05,137.25324]
[1772097557531,47.14,68584.8938,0.0,-0.51116,2e-05,137.27349]
[1772097558069,47.14,68584.8938,0.0,-0.51116,2e-05,137.27349]
[1772097560640,47.14,68592.6185,0.0,-0.51097,2e-05,137.29074]
[1772097560704,47.14,68592.6185,0.0,-0.51097,2e-05,137.29074]
[1772097561075,47.14,68592.6185,0.0,-0.51097,2e-05,137.29074]
[1772097561175,47.14,68592.6185,0.0,-0.51097,2e-05,137.29074]
[1772097562536,47.14,68602.6415,0.0,-0.51072,2e-05,137.31309]
[1772097564276,47.14,68603.1415,0.0,-0.51071,2e-05,137.31419]
[1772097569558,47.13,68604.0592,0.0,-0.5107,2e-05,137.31612]
[1772097571434,47.13,68603.84,0.0,-0.51071,2e-05,137.31561]
[1772097573621,47.13,68604.27,0.0,-0.51071,2e-05,137.31599]
[1772097576539,47.13,68611.4069,0.0,-0.51053,2e-05,137.33187]
[1772097577753,47.13,68614.6577,0.0,-0.51046,2e-05,137.33907]
[1772097578504,47.13,68614.6577,0.0,-0.51046,2e-05,137.33907]
[1772097578548,47.13,68614.6577,0.0,-0.51045,2e-05,137.33909]
[1772097579569,47.13,68608.6154,0.0,-0.5106,2e-05,137.32562]
[1772097583129,47.13,68602.9392,0.0,-0.51075,2e-05,137.31293]
[1772097583183,47.12,68602.9392,0.0,-0.51075,2e-05,137.31292]
[1772097588480,47.12,68604.33,0.0,-0.51072,2e-05,137.31596]
[1772097593583,47.12,68606.0323,0.0,-0.51069,2e-05,137.31966]
[1772097598588,47.11,68607.7431,0.0,-0.51066,2e-05,137.3234]
[1772097603593,47.11,68607.5785,0.0,-0.51067,2e-05,137.32297]
[1772097604437,47.11,68607.5785,0.0,-0.51067,2e-05,137.32297]
[1772097604516,47.11,68607.5785,0.0,-0.51067,2e-05,137.32296]
[1772097605165,47.11,68607.5785,0.0,-0.51067,2e-05,137.32296]
[1772097606094,47.11,68607.5785,0.0,-0.51067,2e-05,137.32294]
[1772097607926,47.11,68596.0492,0.0,-0.51096,2e-05,137.29719]
[1772097608640,47.11,68596.0492,0.0,-0.51096,2e-05,137.29719]
[1772097610119,47.11,68590.8315,0.0,-0.51109,2e-05,137.28552]
[1772097610214,47.11,68590.8315,0.0,-0.51109,2e-05,137.28552]
[1772097611601,47.11,68572.2723,0.0,-0.51154,2e-05,137.24392]
[1772097616890,47.11,68566.7115,0.0,-0.51168,2e-05,137.23143]
[1772097617029,47.11,68566.7115,0.0,-0.51168,2e-05,137.23143]
[1772097618608,47.11,68579.2308,0.0,-0.51137,2e-05,137.25955]
[1772097624056,47.11,68580.63,0.0,-0.51133,2e-05,137.2627]
[1772097629091,47.11,68575.2454,0.0,-0.51146,2e-05,137.25064]
[1772097634126,47.11,68578.4292,0.0,-0.51139,2e-05,137.25727]
[1772097639162,47.11,68578.0692,0.0,-0.51139,2e-05,137.25648]
[1772097644196,47.11,68574.8662,0.0,-0.51147,2e-05,137.2493]
[1772097649232,47.11,68573.5138,0.0,-0.5115,2e-05,137.24628]
[1772097654267,47.11,68576.7531,0.0,-0.51142,2e-05,137.25357]
[1772097659650,47.11,68575.8323,0.0,-0.51144,2e-05,137.25151]
[1772097661123,47.11,68575.8323,0.0,-0.51144,2e-05,137.25152]
[1772097661318,47.11,68575.8323,0.0,-0.51144,2e-05,137.25152]
[1772097665561,47.11,68581.6185,0.0,-0.5113,2e-05,137.26449]
[1772097666244,47.11,68581.6185,0.0,-0.5113,2e-05,137.26449]
[1772097666353,47.11,68581.6185,0.0,-0.5113,2e-05,137.26449]
[1772097670381,47.11,68591.2823,0.0,-0.51106,2e-05,137.28614]
[1772097671100,47.11,68591.2823,0.0,-0.51106,2e-05,137.28614]
[1772097671722,47.11,68596.0046,0.0,-0.51094,2e-05,137.2967]
[1772097672395,47.11,68596.0046,0.0,-0.51094,2e-05,137.2967]
[1772097674996,47.11,68602.6477,0.0,-0.51078,2e-05,137.31151]
[1772097675416,47.11,68602.6477,0.0,-0.51078,2e-05,137.3115]
[1772097680451,47.11,68597.6792,0.0,-0.51091,2e-05,137.3004]
[1772097685486,47.11,68595.3531,0.0,-0.51096,2e-05,137.29521]
[1772097690521,47.11,68594.4592,0.0,-0.51098,2e-05,137.29322]
[1772097694837,47.11,68594.3569,0.0,-0.51099,2e-05,137.29248]
[1772097695556,47.11,68594.3569,0.0,-0.51099,2e-05,137.29247]
[1772097697570,47.11,68604.5646,0.0,-0.51073,2e-05,137.31527]
[1772097701502,47.11,68607.5838,0.0,-0.51066,2e-05,137.32199]
[1772097706224,47.11,68611.5015,0.0,-0.51057,2e-05,137.33064]
[1772097711669,47.11,68612.1438,0.0,-0.51056,2e-05,137.33205]
[1772098472248,47.07,68696.1,0.0,-0.5086,2e-05,137.5096]
[1772103909502,47.04,68771.2392,0.0,-0.50683,2e-05,137.62499]
[1772108348134,46.96,68647.7677,0.0,-0.51008,2e-05,137.31572]
[1772115396025,46.93,68290.7692,0.0,-0.51903,2e-05,136.42882]
[1772116496144,47.03,68422.7785,0.0,-0.51554,2e-05,136.73515]
[1772117999078,46.93,68091.2408,0.0,-0.524,2e-05,135.9166]
[1772119535627,46.79,67342.4938,0.0,-0.54312,3e-05,133.86538]
[1772119662607,46.77,67389.2754,0.0,-0.54199,3e-05,133.99783]
[1772120244809,47.02,67407.3662,0.0,-0.54082,2e-05,134.07058]
[1772121467506,47.15,67737.7031,0.0,-0.53224,2e-05,134.98398]
[1772122099802,47.17,67500.8654,0.0,-0.53808,2e-05,134.33257]
[1772124476575,47.2,67084.7062,0.0,-0.54838,2e-05,133.10811]
[1772124771193,47.29,67067.4723,0.0,-0.54855,2e-05,133.06433]
[1772126685521,47.35,67195.15,0.2,-0.54522,2e-05,133.43376]
[1772129276949,47.31,67054.4308,0.2,-0.54887,2e-05,132.98775]
[1772132648820,47.17,67841.2262,0.2,-0.52972,2e-05,135.16148]
[1772137770226,47.14,67921.6815,0.2,-0.52782,2e-05,135.32468]
[1772142595930,46.9,67940.9192,0.2,-0.528,2e-05,135.31707]
[1772147986652,46.78,67852.4631,0.2,-0.53059,3e-05,135.03012]
[1772155139492,46.64,67432.6008,0.2,-0.54158,3e-05,133.79811]
[1772158792727,46.68,67856.5592,0.2,-0.53083,3e-05,134.93957]
[1772165252985,46.69,68115.7892,0.2,-0.52435,3e-05,135.55216]
[1772169219692,46.76,68261.1938,0.2,-0.52057,2e-05,135.87985]
[1772175906949,46.66,68008.4323,0.2,-0.52719,3e-05,135.18494]
[1772186723506,46.39,67801.8285,0.2,-0.53321,3e-05,134.52723]
[1772190472821,46.48,67104.8608,0.2,-0.55065,3e-05,132.49724]
[1772199050445,47.02,66401.7867,2.0,-0.56683,3e-05,130.24596]
[1772201253931,46.77,66629.8611,2.0,-0.5619,3e-05,130.94002]
[1772207615649,46.51,66610.7711,2.0,-0.56331,3e-05,130.77538]
[1772209488449,46.49,66398.4678,2.0,-0.56884,3e-05,130.03915]
[1772212645988,46.92,65798.1022,2.0,-0.58262,3e-05,127.97475]
[1772218816632,47.05,65675.5978,2.4,-0.58531,3e-05,127.49961]
[1772220277951,47.03,65682.3244,2.4,-0.58521,3e-05,127.50717]
[1772227852246,46.8,66062.6567,2.8,-0.57648,3e-05,128.76909]
[1772234704161,46.42,66281.2511,2.8,-0.57233,3e-05,129.39558]
[1772235773572,46.44,66229.3511,2.8,-0.57357,3e-05,129.20991]
[1772251627862,46.64,66163.0089,2.8,-0.57474,3e-05,128.87769]
[1772253553987,46.56,66024.6456,2.8,-0.5786,3e-05,128.34737]
[1772262320616,48.59,63899.8056,2.8,-0.62399,2e-05,120.44737]
[1772265919415,48.0,64134.5233,2.8,-0.62079,2e-05,121.17921]
[1772269879886,48.03,63712.9967,2.8,-0.63117,2e-05,119.29755]
[1772275985114,47.91,64213.4867,2.8,-0.61933,2e-05,121.39238]
[1772276987247,47.93,64364.6111,2.8,-0.61546,2e-05,122.03872]
[1772287751171,47.78,65279.92,2.8,-0.59331,3e-05,125.58678]
[1772291961633,47.92,64698.8489,2.8,-0.60736,3e-05,123.28976]
[1772297113881,47.56,65549.2078,2.8,-0.58747,3e-05,126.46226]
[1772303706102,47.85,65801.62,2.8,-0.58015,3e-05,127.39999]
[1772307443604,47.24,66669.02,2.8,-0.56043,3e-05,130.20177]
[1772308027809,47.39,66814.2578,2.8,-0.55631,3e-05,130.68068]
[1772315900232,47.3,67120.6133,2.8,-0.54894,3e-05,131.53716]
[1772320466876,47.68,67389.7933,2.8,-0.54112,2e-05,132.32049]
[1772326756175,47.45,67191.6078,2.8,-0.54679,3e-05,131.66959]
[1772330507500,47.37,68252.0044,2.8,-0.52049,2e-05,134.46422]
[1772331367964,47.5,68262.06,2.8,-0.51994,2e-05,134.48609]
[1772340701530,47.62,67741.5789,2.8,-0.53267,2e-05,133.09832]
[1772341954793,47.54,67817.5589,2.8,-0.53098,2e-05,133.28188]
[1772355080245,47.68,67194.0044,2.8,-0.5463,3e-05,131.45112]
[1772357181577,47.83,66972.4733,2.8,-0.55144,3e-05,130.79109]
[1772367064128,47.82,66887.0056,2.8,-0.55368,3e-05,130.44235]
[1772372867483,47.93,66725.7122,2.8,-0.55745,3e-05,129.90534]
[1772374832773,47.89,67388.29,2.8,-0.54103,2e-05,131.85348]
[1772382556963,47.74,67428.8478,2.8,-0.54051,3e-05,131.88448]
[1772384417228,47.94,66546.8667,2.8,-0.56203,3e-05,129.23402]
[1772391012479,47.94,66728.6433,2.8,-0.55752,3e-05,129.75422]
[1772396049716,48.39,65866.4022,2.8,-0.57765,2e-05,126.9239]
[1772399392489,48.71,65682.39,2.8,-0.58111,2e-05,126.31707]
[1772405285890,48.33,65431.9456,2.8,-0.58881,2e-05,125.25503]
[1772407044170,48.07,66156.2244,2.8,-0.57162,3e-05,127.76017]
[1772411671994,47.97,66332.4422,3.3,-0.56757,3e-05,128.29275]
[1772414100559,47.99,67323.5678,3.3,-0.54271,2e-05,131.33074]
[1772419022772,48.01,66708.96,3.3,-0.55809,3e-05,129.45078]
[1772423640375,47.95,67315.3833,3.3,-0.5431,2e-05,131.21864]
[1772427199039,47.9,67070.5033,7.1,-0.54942,3e-05,130.46899]
[1772432689074,47.83,66502.2333,7.1,-0.56397,3e-05,128.63867]
[1772436665037,48.13,66159.14,7.1,-0.57166,3e-05,127.5149]
[1772442148423,47.97,66722.9189,7.1,-0.55808,3e-05,129.28222]
[1772447557926,47.98,66604.0444,7.1,-0.56108,3e-05,128.85842]
[1772451961128,47.82,66722.3422,7.1,-0.55866,3e-05,129.16933]
[1772457028032,47.87,66278.7967,7.1,-0.56973,3e-05,127.68667]
[1772460198460,48.2,65735.7378,7.1,-0.58232,3e-05,125.83552]
[1772462445233,47.58,66727.6178,7.1,-0.5594,3e-05,129.05444]
[1772464210374,47.46,68231.5644,7.1,-0.52178,3e-05,133.23064]
[1772465061507,47.75,69030.7878,7.1,-0.50125,2e-05,134.98437]
[1772465940933,47.81,69782.1289,7.1,-0.48272,2e-05,136.31805]
[1772467009911,47.93,69495.5567,7.1,-0.48952,2e-05,135.82926]
[1772467907053,47.79,70120.0178,7.1,-0.47454,2e-05,136.80969]
[1772468306747,47.98,69996.5611,7.1,-0.47726,2e-05,136.62182]
[1772470171387,47.95,70241.11,7.1,-0.47141,2e-05,136.95222]
[1772471354786,47.94,69752.88,7.1,-0.48326,2e-05,136.22026]
[1772472255221,47.98,69863.1033,7.1,-0.48051,2e-05,136.38471]
[1772474953354,47.88,69458.3489,7.1,-0.49055,2e-05,135.69427]
[1772476032257,47.85,69614.0878,7.1,-0.4868,2e-05,135.95254]
[1772479215685,47.79,69303.63,7.1,-0.49454,2e-05,135.3792]
[1772480143236,47.75,69447.83,7.1,-0.49108,2e-05,135.63106]
[1772483182290,47.87,69381.2211,7.1,-0.49252,2e-05,135.48414]
[1772485830507,47.86,69637.5633,7.1,-0.48627,2e-05,135.90433]
[1772487791127,47.88,69893.2444,7.1,-0.48001,2e-05,136.29494]
[1772492712336,47.85,69793.8456,7.1,-0.48251,2e-05,136.09685]
[1772494276332,47.83,69287.1211,7.1,-0.49496,2e-05,135.21396]
[1772498734658,47.81,69586.2122,7.1,-0.48768,2e-05,135.70327]
[1772502291101,47.76,69461.8189,7.1,-0.49083,2e-05,135.4577]
[1772503982976,47.8,69113.5778,7.1,-0.49935,2e-05,134.799]
[1772509015693,47.89,68905.5644,7.1,-0.50435,2e-05,134.34053]
[1772513628380,47.83,68554.4056,7.1,-0.51323,2e-05,133.54941]
[1772520279915,47.83,68415.3856,7.1,-0.51675,2e-05,133.17545]
[1772526055456,48.13,68326.91,7.1,-0.51828,2e-05,132.92978]
[1772528632844,48.39,67470.9533,7.1,-0.53893,2e-05,130.7539]
[1772532438896,48.71,66970.3833,7.1,-0.55052,2e-05,129.32551]
[1772536797598,48.73,67211.2656,7.1,-0.54452,2e-05,129.988]
[1772541065350,48.69,67968.6433,7.1,-0.52592,2e-05,131.96051]
[1772543821703,48.66,67556.6033,7.5,-0.5362,2e-05,130.87227]
[1772547862697,48.23,67699.74,7.5,-0.53383,2e-05,131.18326]
[1772549253031,48.38,66901.7733,7.5,-0.55338,3e-05,128.92622]
[1772550903907,48.42,67291.1744,7.5,-0.54355,2e-05,130.05545]
[1772552588026,48.37,68011.2656,7.5,-0.52575,2e-05,131.94543]
[1772554661514,48.52,68780.7578,7.5,-0.50644,2e-05,133.68073]
[1772555625959,48.63,68766.2578,7.5,-0.50656,2e-05,133.64327]
[1772556653532,48.66,68426.5311,7.5,-0.51484,2e-05,132.90001]
[1772558979747,48.61,68632.3344,7.5,-0.50991,2e-05,133.32999]
[1772561047642,48.54,68667.5444,7.5,-0.5092,2e-05,133.38584]
[1772564161752,48.7,68976.2989,7.5,-0.50135,2e-05,133.99254]
[1772565506586,48.59,69010.4867,7.5,-0.50073,2e-05,134.04766]
[1772567900016,48.75,68855.2356,7.5,-0.50423,2e-05,133.71734]
[1772569284060,48.79,68697.0878,7.5,-0.50801,2e-05,133.37848]
[1772572880765,48.99,68393.4844,7.5,-0.51504,2e-05,132.68949]
[1772578411554,48.98,68747.9567,7.5,-0.50643,2e-05,133.4048]
[1772580366585,49.07,68879.5344,7.5,-0.50307,2e-05,133.65637]
[1772585776363,49.06,68488.1067,7.5,-0.51265,2e-05,132.78583]
[1772586978160,49.01,68512.1733,7.5,-0.51217,2e-05,132.82676]
[1772589917036,48.97,68644.4133,7.5,-0.50906,2e-05,133.08455]
[1772591736136,48.99,68379.2922,7.5,-0.51552,2e-05,132.4878]
[1772596424623,49.19,67996.34,7.5,-0.52447,2e-05,131.55622]
[1772603046119,49.08,68623.48,7.5,-0.50944,2e-05,132.92371]
[1772604654212,49.16,68533.7811,7.5,-0.51147,2e-05,132.71779]
[1772610787302,49.36,69743.2333,7.5,-0.48194,2e-05,134.92175]
[1772611617225,49.55,69899.9522,7.5,-0.47794,2e-05,135.14902]
[1772613899139,49.56,70319.1778,7.5,-0.46803,2e-05,135.70956]
[1772615165220,49.68,71491.3622,27.5,-0.44072,2e-05,136.87375]
[1772616878813,49.76,71836.7244,57.1,-0.4328,2e-05,137.07963]
[1772618046717,50.03,71919.5178,57.1,-0.43078,2e-05,137.1061]
[1772620486363,50.22,71852.2267,57.1,-0.4322,2e-05,137.03997]
[1772622960630,50.45,71928.8511,132.1,-0.43036,2e-05,137.05233]
[1772625824441,50.44,71480.6911,132.1,-0.44043,2e-05,136.73977]
[1772628639755,50.46,71630.1744,132.1,-0.43706,2e-05,136.81916]
[1772630720886,50.47,71784.5422,132.1,-0.43359,2e-05,136.89874]
[1772633838722,50.31,72536.27,132.1,-0.41695,2e-05,137.20068]
[1772635047656,50.13,72441.1933,132.1,-0.4191,2e-05,137.16635]
[1772635903384,50.16,72175.1778,132.1,-0.42502,2e-05,137.06103]
[1772636826477,50.06,72294.17,132.1,-0.4224,2e-05,137.10235]
[1772638110519,50.28,73303.3967,132.3,-0.40019,2e-05,137.23527]
[1772638642664,50.16,73239.7389,132.3,-0.40156,2e-05,137.23339]
[1772639716966,50.21,73712.4178,132.3,-0.39137,2e-05,137.15377]
[1772640437704,50.29,73737.0556,132.3,-0.39086,2e-05,137.14267]
[1772641260087,50.2,73401.0544,132.3,-0.39807,2e-05,137.19586]
[1772642614298,50.32,73790.4556,132.3,-0.38973,2e-05,137.10858]
[1772643566832,50.27,73773.4556,132.3,-0.39007,2e-05,137.10326]
[1772644953421,50.4,73511.4189,132.3,-0.39571,2e-05,137.14873]
[1772645545401,50.25,73719.9922,132.3,-0.39121,2e-05,137.09832]
[1772647325879,50.67,73748.9467,132.3,-0.3907,2e-05,137.08451]
[1772649834945,50.64,74041.4244,132.3,-0.3845,2e-05,136.97071]
[1772650686490,50.61,74112.33,132.3,-0.383,2e-05,136.93453]
[1772652248263,50.53,74308.29,132.3,-0.37885,2e-05,136.83012]
[1772652838132,50.48,74072.7611,132.3,-0.38378,2e-05,136.92464]
[1772656105676,50.53,74001.4156,132.3,-0.3853,2e-05,136.92268]
[1772657092063,50.45,74018.6978,132.3,-0.38491,2e-05,136.90369]
[1772659261411,50.37,73614.7711,132.3,-0.39348,2e-05,136.99638]
[1772664135921,50.34,73577.7767,132.3,-0.39427,2e-05,136.9576]
[1772664730307,50.44,73346.5044,132.3,-0.39926,2e-05,136.9852]
[1772668855487,50.52,73254.2678,132.3,-0.40126,2e-05,136.95321]
[1772669709139,50.48,73241.6722,132.3,-0.40153,2e-05,136.94577]
[1772673180444,50.43,73690.5189,132.3,-0.39186,2e-05,136.85093]
[1772674654204,50.32,73351.4244,132.3,-0.39914,2e-05,136.89096]
[1772674988093,50.34,73126.8089,132.3,-0.40402,2e-05,136.89867]
[1772678390106,50.22,72869.6122,132.3,-0.40965,2e-05,136.85308]
[1772679077064,50.24,73021.58,132.3,-0.40632,2e-05,136.85852]
[1772681993603,50.22,72904.6556,132.3,-0.40888,2e-05,136.82324]
[1772685269760,50.24,73170.9644,132.3,-0.40305,2e-05,136.80277]
[1772688476597,50.21,72970.8233,132.3,-0.40743,2e-05,136.76847]
[1772692050042,50.17,72880.1467,132.3,-0.40943,2e-05,136.72837]
[1772694991831,50.16,73143.7267,132.3,-0.40365,2e-05,136.71212]
[1772698791115,50.17,72426.6156,132.3,-0.41948,2e-05,136.57393]
[1772701330894,50.1,72895.8278,132.3,-0.40909,2e-05,136.64416]
[1772702756370,50.14,73161.4478,132.3,-0.40326,2e-05,136.63967]
[1772705767135,50.08,73170.6489,132.3,-0.40306,2e-05,136.61132]
[1772706911992,50.27,73965.73,132.3,-0.3859,2e-05,136.44741]
[1772710297019,50.31,73536.8711,132.3,-0.39511,2e-05,136.53242]
[1772712757086,50.26,73492.53,132.3,-0.39606,2e-05,136.51616]
[1772715601216,50.28,73365.7089,132.3,-0.39881,2e-05,136.50718]
[1772718386357,50.33,72994.21,132.3,-0.40692,2e-05,136.49162]
[1772718741442,50.37,73163.3344,132.3,-0.40322,2e-05,136.49128]
[1772721204690,50.38,72995.1189,132.3,-0.4069,2e-05,136.4652]
[1772722211471,50.35,72602.81,132.3,-0.41554,2e-05,136.40091]
[1772722594714,50.36,72917.69,132.3,-0.4086,2e-05,136.44633]
[1772724147444,50.29,72074.6178,132.3,-0.42735,2e-05,136.20321]
[1772724357206,50.22,71955.5211,132.3,-0.43006,2e-05,136.14507]
[1772726440283,50.32,72037.5022,132.4,-0.42817,2e-05,136.16337]
[1772728601115,50.29,71734.3678,132.5,-0.43503,2e-05,135.97875]
[1772729554213,50.32,71730.3278,132.5,-0.43511,2e-05,135.96652]
[1772732032033,50.07,71270.8367,132.5,-0.44578,2e-05,135.62147]
[1772732764021,50.13,71269.77,132.5,-0.44576,2e-05,135.61195]
[1772735488204,50.45,71249.3067,132.5,-0.44597,2e-05,135.55778]
[1772737394542,50.59,71633.5044,132.5,-0.43714,2e-05,135.82326]
[1772738813602,50.59,71593.8144,132.5,-0.43804,2e-05,135.78325]
[1772741723041,50.44,71556.9778,132.5,-0.43899,2e-05,135.73693]
[1772744074297,50.39,71621.12,132.5,-0.43757,2e-05,135.76062]
[1772748250589,50.32,71626.06,132.5,-0.43752,2e-05,135.72843]
[1772751541801,50.31,71671.4511,132.5,-0.4365,2e-05,135.72815]
[1772754916682,50.13,71255.21,132.5,-0.44616,2e-05,135.39724]
[1772759655956,50.13,71213.9278,132.5,-0.44712,2e-05,135.31891]
[1772761678494,50.11,71654.4211,132.5,-0.43703,2e-05,135.63078]
[1772764083032,50.21,71639.7,132.5,-0.43731,2e-05,135.59571]
[1772767112255,50.13,71476.5789,132.5,-0.4411,2e-05,135.45763]
[1772771574697,50.1,71217.84,132.5,-0.44709,2e-05,135.21391]
[1772774355318,50.01,71066.1522,132.5,-0.45069,2e-05,135.05792]
[1772778772162,50.25,70847.6522,132.3,-0.45554,2e-05,134.79601]
[1772781884925,50.15,71179.2078,132.3,-0.44797,2e-05,135.08432]
[1772785585976,49.99,71337.1633,132.3,-0.44447,2e-05,135.18783]
[1772788700524,49.89,70960.6044,132.3,-0.45331,2e-05,134.83171]
[1772792798655,49.85,71257.0811,132.3,-0.44646,2e-05,135.06178]
[1772793634582,49.87,71018.1689,132.3,-0.452,2e-05,134.84198]
[1772800281725,49.94,70474.6422,130.0,-0.46469,2e-05,134.1972]
[1772800552435,50.13,70229.1178,130.0,-0.47024,2e-05,133.87953]
[1772804444586,50.09,70426.2267,130.0,-0.46567,2e-05,134.09504]
[1772805971918,50.4,69449.34,130.2,-0.48834,2e-05,132.65627]
[1772806295666,50.5,69118.4344,130.2,-0.49604,2e-05,132.07085]
[1772808064400,50.52,69123.3611,130.2,-0.49591,2e-05,132.06393]
[1772808625223,50.56,68814.4278,130.2,-0.50321,2e-05,131.47145]
[1772810994450,50.64,69187.8844,130.2,-0.49417,2e-05,132.15317]
[1772811586660,50.36,69240.91,130.2,-0.49341,2e-05,132.24504]
[1772814533941,50.31,68858.7711,130.2,-0.50269,2e-05,131.5034]
[1772816310165,50.37,68794.0944,130.2,-0.50413,2e-05,131.36002]
[1772817545014,50.37,68706.6856,130.2,-0.50624,2e-05,131.17264]
[1772820463147,50.51,68548.7189,130.2,-0.50978,2e-05,130.82113]
[1772822807752,50.28,68780.3333,129.2,-0.50469,2e-05,131.27227]
[1772826465978,50.3,68438.2122,129.2,-0.51294,2e-05,130.52652]
[1772829204858,50.27,68200.04,129.2,-0.5188,2e-05,129.97184]
[1772831242976,50.45,68470.1078,129.2,-0.51188,2e-05,130.55524]
[1772839658668,50.52,68647.9722,129.2,-0.5075,2e-05,130.85244]
[1772846135509,50.71,68554.3689,129.2,-0.50942,2e-05,130.60186]
[1772853304983,50.38,68826.6778,129.2,-0.50359,2e-05,131.08685]
[1772859492750,50.46,68395.0956,129.2,-0.5139,2e-05,130.13508]
[1772867440312,50.61,67834.4044,129.2,-0.52721,2e-05,128.77453]
[1772872027739,50.65,68209.3811,129.2,-0.51805,2e-05,129.61423]
[1772880303311,50.4,68232.3789,129.2,-0.51813,2e-05,129.58197]
[1772888929232,50.42,68264.9433,129.2,-0.51737,2e-05,129.5765]
[1772895927889,50.66,68265.4489,129.2,-0.51687,2e-05,129.52147]
[1772900865831,50.71,68108.8011,129.2,-0.52058,2e-05,129.12271]
[1772908747239,50.83,67844.4178,129.2,-0.52678,2e-05,128.43183]
[1772914728879,51.18,67548.38,129.2,-0.53314,2e-05,127.66411]
[1772920326788,51.23,67610.31,129.2,-0.53157,2e-05,127.77217]
[1772926514530,51.36,67641.5178,129.2,-0.53056,2e-05,127.80083]
[1772931874089,51.15,67486.8456,129.2,-0.53487,2e-05,127.34682]
[1772939719873,52.03,67269.3811,129.2,-0.5379,2e-05,126.77853]
[1772947611323,51.48,67442.6333,129.2,-0.53523,2e-05,127.11253]
[1772953641847,51.56,67634.1022,129.2,-0.53048,2e-05,127.54501]
[1772961456268,51.36,68091.2511,129.2,-0.52002,2e-05,128.54962]
[1772964109996,51.48,68018.2244,129.2,-0.52152,2e-05,128.3627]
[1772968446994,51.54,67895.9022,129.2,-0.52436,2e-05,128.04027]
[1772971114379,51.92,67806.7567,129.2,-0.52561,2e-05,127.8225]
[1772973904478,52.56,67678.6944,129.2,-0.52715,2e-05,127.52365]
[1772977735438,52.66,67386.3256,129.2,-0.53387,2e-05,126.7741]
[1772979217627,52.66,67568.2656,129.2,-0.52958,2e-05,127.21207]
[1772984202428,52.77,67391.8778,129.2,-0.53351,2e-05,126.73609]
[1772987809540,52.62,67144.8189,129.2,-0.53979,2e-05,126.05593]
[1772992242438,52.77,67317.4278,129.2,-0.53535,2e-05,126.4735]
[1773000961749,52.34,67332.2278,129.2,-0.53619,2e-05,126.39918]
[1773002871111,52.16,67609.8167,129.2,-0.53001,2e-05,127.06674]
[1773006815336,52.13,67175.5111,129.2,-0.54054,2e-05,125.91926]
[1773009028383,52.3,66038.5856,129.2,-0.56744,2e-05,122.63036]
[1773011736610,52.09,66534.8744,129.2,-0.55612,2e-05,124.08031]
[1773016171780,51.95,66383.8689,129.2,-0.56025,2e-05,123.57024]
[1773018703450,51.87,66542.9467,129.2,-0.55664,2e-05,124.0107]
[1773021755443,51.91,66511.9433,129.2,-0.55732,2e-05,123.89529]
[1773025506793,51.64,67123.04,129.2,-0.5433,2e-05,125.56199]
[1773027674957,51.36,67358.0856,129.2,-0.53835,2e-05,126.14339]
[1773032081808,51.06,67647.8033,129.2,-0.53211,2e-05,126.822]
[1773034876383,51.12,67891.7967,129.2,-0.52604,2e-05,127.396]
[1773038463985,51.72,67630.7667,129.2,-0.53094,2e-05,126.76187]
[1773041532747,51.88,67576.4111,129.2,-0.53188,2e-05,126.60878]
[1773044480330,51.67,67764.1622,129.2,-0.52789,2e-05,127.02935]
[1773047138855,51.45,68009.0167,129.2,-0.52252,2e-05,127.57252]
[1773049596341,51.44,68661.3978,129.2,-0.50685,2e-05,128.96013]
[1773052148133,51.37,68144.5411,129.2,-0.51946,2e-05,127.83285]
[1773055850754,51.29,67781.4033,129.2,-0.52849,2e-05,126.94455]
[1773059799447,51.25,68344.2289,129.2,-0.51497,2e-05,128.1993]
[1773061660679,51.35,68560.2989,129.2,-0.50956,2e-05,128.64119]
[1773063553956,51.15,69179.8733,129.2,-0.49506,2e-05,129.81373]
[1773064292445,51.43,69344.1389,129.2,-0.49067,2e-05,130.08907]
[1773065462949,51.34,69157.7011,129.2,-0.49527,2e-05,129.75509]
[1773066948398,51.28,69646.42,129.2,-0.48374,2e-05,130.55865]
[1773067789594,51.31,69623.2889,129.2,-0.48425,2e-05,130.51405]
[1773070579772,51.24,69230.8522,129.2,-0.49373,2e-05,129.83795]
[1773072341733,51.09,69349.6522,129.2,-0.49117,2e-05,130.02811]
[1773075776550,51.05,69300.5333,128.7,-0.49243,2e-05,129.9126]
[1773077006267,51.14,69155.0833,128.7,-0.49576,2e-05,129.6448]
[1773079077662,50.77,69015.14,128.7,-0.49982,2e-05,129.37022]
[1773083930445,50.84,68816.6567,128.7,-0.50456,2e-05,128.94473]
[1773084595710,50.88,69636.3467,128.7,-0.48471,2e-05,130.38711]
[1773086737854,50.71,69396.6489,128.7,-0.49077,2e-05,129.97882]
[1773087804983,50.73,69383.9256,128.7,-0.49104,2e-05,129.94749]
[1773090827961,50.71,69385.7833,128.7,-0.49105,2e-05,129.92239]
[1773093757436,50.44,69364.1733,128.7,-0.49205,2e-05,129.86139]
[1773097618673,50.34,68943.2667,128.7,-0.50253,2e-05,129.06074]
[1773104400490,50.33,69553.4378,128.7,-0.48771,2e-05,130.08024]
[1773105374428,50.34,69477.5478,128.7,-0.48954,2e-05,129.94636]
[1773108087587,50.25,69693.9078,128.7,-0.48444,2e-05,130.27119]
[1773110281996,50.43,70478.2689,128.7,-0.46532,2e-05,131.31828]
[1773112062859,50.35,70512.4789,128.7,-0.46461,2e-05,131.34433]
[1773114820572,50.42,69917.2,128.7,-0.47882,2e-05,130.53997]
[1773119195946,50.28,70582.1556,128.7,-0.46306,2e-05,131.35973]
[1773122886319,50.31,70299.3133,128.7,-0.46982,2e-05,130.98623]
[1773126985600,50.28,70721.71,128.7,-0.45976,2e-05,131.44009]
[1773130578594,50.42,71262.8756,128.7,-0.44683,2e-05,131.90521]
[1773133905552,50.15,71136.9444,128.7,-0.45004,2e-05,131.7786]
[1773141375301,50.48,71020.4044,128.7,-0.45252,2e-05,131.59274]
[1773142048486,50.49,71111.2078,128.7,-0.45037,2e-05,131.66753]
[1773145754037,50.5,70794.8333,128.7,-0.45786,2e-05,131.33209]
[1773149573451,50.5,71093.5533,128.7,-0.45081,2e-05,131.5806]
[1773150399504,50.31,70472.2167,128.7,-0.46578,2e-05,130.93931]
[1773152071839,50.22,69911.7933,128.6,-0.47944,2e-05,130.18886]
[1773152275185,50.33,69906.4578,128.8,-0.4794,2e-05,130.17659]
[1773153400513,50.2,70339.2622,128.8,-0.46914,2e-05,130.75386]
[1773155035445,50.36,71802.0489,128.8,-0.43431,2e-05,132.03958]
[1773155585555,50.41,71606.1556,128.8,-0.43886,2e-05,131.91698]
[1773158252310,50.57,71632.3422,128.8,-0.43815,2e-05,131.90267]
[1773158732867,50.59,71463.4367,128.8,-0.44208,2e-05,131.78479]
[1773159863999,50.59,71948.3256,134.8,-0.43081,2e-05,132.06254]
[1773163029963,50.3,71657.4911,154.8,-0.43774,2e-05,131.88198]
[1773163941893,50.37,71540.2067,154.8,-0.44044,2e-05,131.79602]
[1773166633497,50.55,70865.9767,154.8,-0.4562,2e-05,131.20551]
[1773166940420,50.61,70565.7333,154.8,-0.46328,2e-05,130.88247]
[1773168685938,51.06,70559.6767,163.2,-0.46291,2e-05,130.84361]
[1773169835589,51.2,70456.7878,163.2,-0.46519,2e-05,130.70896]
[1773170522412,51.22,70422.3278,163.2,-0.46598,2e-05,130.66127]
[1773173908846,50.7,70388.3078,167.7,-0.46743,2e-05,130.60594]
[1773178433070,51.29,70352.1844,167.7,-0.46759,2e-05,130.49981]
[1773181949997,51.3,70017.3733,168.2,-0.47553,2e-05,130.03093]
[1773184665864,51.34,70244.7256,168.2,-0.47009,2e-05,130.30538]
[1773185434278,51.3,70202.3122,168.2,-0.47115,2e-05,130.24484]
[1773190292034,51.04,70520.7956,168.2,-0.46395,2e-05,130.59666]
[1773193828421,50.89,70469.3033,168.2,-0.46536,2e-05,130.50921]
[1773198044240,50.51,70215.6811,168.2,-0.47193,2e-05,130.16804]
[1773201121198,50.47,70021.2811,168.2,-0.47669,2e-05,129.87864]
[1773201802857,50.46,69959.3,168.2,-0.4782,2e-05,129.78526]
[1773208644191,50.69,69973.5989,168.2,-0.47757,2e-05,129.73559]
[1773212557773,50.81,70348.1311,168.2,-0.46844,2e-05,130.18963]
[1773216327230,50.61,70145.9378,168.2,-0.47356,2e-05,129.90181]
[1773220139788,50.56,70014.2833,168.2,-0.47683,2e-05,129.68764]
[1773223483922,50.72,69911.3811,168.2,-0.47911,2e-05,129.5061]
[1773228178886,50.7,69941.36,168.2,-0.47844,2e-05,129.5056]
[1773230777860,50.89,69457.3511,162.2,-0.48988,2e-05,128.73172]
[1773233391738,50.92,69691.6078,162.2,-0.48417,2e-05,129.08066]
[1773235390888,51.12,70718.1856,162.2,-0.45938,2e-05,130.38637]
[1773236306863,51.12,71310.3111,162.2,-0.44548,2e-05,130.91881]
[1773237381289,51.07,70348.5133,162.2,-0.46822,2e-05,129.94837]
[1773238084461,50.99,70699.7544,162.2,-0.45997,2e-05,130.34599]
[1773238697992,51.03,70759.4433,162.2,-0.45851,2e-05,130.40126]
[1773240721979,50.95,71163.9689,162.2,-0.44906,2e-05,130.76434]
[1773242021734,50.71,70469.8289,162.2,-0.46577,2e-05,130.06128]
[1773242520859,50.69,70691.5622,162.2,-0.4605,2e-05,130.30571]
[1773245082931,50.71,70590.8233,162.2,-0.46289,2e-05,130.17058]
[1773246015752,50.72,70714.8589,162.2,-0.45992,2e-05,130.2964]
[1773248409595,50.73,70972.9378,162.2,-0.45379,2e-05,130.52986]
[1773249230457,50.73,71351.7644,162.2,-0.44484,2e-05,130.84096]
[1773251019380,50.92,71142.9356,162.2,-0.44961,2e-05,130.64975]
[1773252214389,50.97,71204.6778,162.2,-0.44812,2e-05,130.68823]
[1773253464883,51.12,71169.5756,162.2,-0.44882,2e-05,130.64221]
[1773256346601,51.18,70838.4989,162.3,-0.45656,2e-05,130.3093]
[1773258005973,51.17,71065.44,162.3,-0.45124,2e-05,130.50729]
[1773262519666,51.1,70960.1411,162.3,-0.45379,2e-05,130.37078]
[1773267079771,51.16,71057.8256,162.3,-0.45146,2e-05,130.41496]
[1773269103291,50.91,70778.4789,162.3,-0.4583,2e-05,130.1373]
[1773273181765,50.9,70594.56,162.3,-0.46271,2e-05,129.90282]
[1773276002180,50.91,70688.2178,162.3,-0.46048,2e-05,129.97764]
[1773279761581,50.83,70344.9933,162.3,-0.4688,2e-05,129.55099]
[1773282438124,51.01,70026.69,162.3,-0.47622,2e-05,129.10558]
[1773285812523,51.09,69812.5489,162.3,-0.4813,2e-05,128.76555]
[1773290775420,51.03,69739.5344,162.3,-0.48317,2e-05,128.61102]
[1773294460018,50.83,69853.9211,162.3,-0.48073,2e-05,128.75072]
[1773299764568,50.95,69917.1611,162.3,-0.47904,2e-05,128.78933]
[1773303556958,50.82,70433.0978,162.3,-0.46679,2e-05,129.43243]
[1773308051206,50.72,70150.3267,162.3,-0.47376,2e-05,129.0382]
[1773310922425,50.78,70474.7689,162.3,-0.46587,2e-05,129.41265]
[1773314526650,50.83,70973.0389,162.3,-0.45392,2e-05,129.89844]
[1773317643394,50.93,70735.2944,162.3,-0.45949,2e-05,129.63111]
[1773321437536,50.88,70663.5756,162.3,-0.46127,2e-05,129.52103]
[1773322696885,50.97,70683.7844,162.3,-0.46071,2e-05,129.52784]
[1773324107275,50.95,70519.5211,162.3,-0.46466,2e-05,129.33332]
[1773324928210,50.88,70967.6111,162.3,-0.45404,2e-05,129.79263]
[1773325763803,51.03,70419.0544,162.3,-0.46699,2e-05,129.19846]
[1773326226847,51.1,70169.4244,162.3,-0.47289,2e-05,128.87998]
[1773327629971,51.22,69955.8178,162.3,-0.47789,2e-05,128.57406]
[1773328073219,51.12,70035.3978,162.3,-0.47611,2e-05,128.68255]
[1773329890569,51.24,70586.0,162.3,-0.46277,2e-05,129.34369]
[1773330859917,51.2,70614.7989,162.3,-0.46214,2e-05,129.36794]
[1773331723938,51.24,70347.6067,162.3,-0.46847,2e-05,129.04879]
[1773333508869,50.98,70677.7344,162.3,-0.46088,2e-05,129.41808]
[1773334196368,51.04,70878.6789,162.3,-0.45603,2e-05,129.61388]
[1773336749476,51.06,70714.5522,162.3,-0.45993,2e-05,129.42345]
[1773337605766,51.02,70589.98,162.3,-0.46296,2e-05,129.28211]
[1773340108572,51.06,70402.5722,162.3,-0.4674,2e-05,129.04138]
[1773342535802,51.05,70273.3567,162.3,-0.47053,2e-05,128.85984]
[1773343938274,50.97,70678.9922,162.3,-0.4609,2e-05,129.3203]
[1773347224872,51.08,70691.1167,162.3,-0.46051,2e-05,129.29816]
[1773350418663,51.28,70672.4622,162.3,-0.46075,2e-05,129.24104]
[1773355621593,51.16,70450.1667,162.3,-0.46621,2e-05,128.94665]
[1773358829258,51.15,70927.6778,162.3,-0.45485,2e-05,129.42229]
[1773360891811,51.31,71414.7822,162.3,-0.44325,2e-05,129.80207]
[1773361885568,51.44,72300.3711,162.3,-0.42268,2e-05,130.24691]
[1773363478415,51.41,71690.28,162.3,-0.43676,2e-05,129.95473]
[1773366147587,51.43,71946.9256,162.3,-0.43082,2e-05,130.06586]
[1773368905926,51.34,71833.0456,162.3,-0.4335,2e-05,129.98463]
[1773371992370,51.37,71598.2922,162.3,-0.43894,2e-05,129.81746]
[1773375295334,51.34,71739.3578,162.3,-0.43569,2e-05,129.87167]
[1773379337302,51.28,71761.1822,162.3,-0.43522,2e-05,129.84684]
[1773383508253,51.3,71693.07,162.3,-0.43681,2e-05,129.76704]
[1773387261447,51.34,71807.6611,162.3,-0.43413,2e-05,129.7943]
[1773390074673,51.13,71925.4911,162.3,-0.4315,2e-05,129.83289]
[1773392552556,51.18,72343.9322,162.3,-0.4218,2e-05,129.96771]
[1773396171116,50.76,72548.6256,162.3,-0.41718,2e-05,129.98764]
[1773398304111,50.77,72812.3722,162.3,-0.41111,2e-05,129.99975]
[1773401677107,50.71,72714.8667,162.3,-0.41336,2e-05,129.9585]
[1773403800728,51.0,72843.2444,162.3,-0.41039,2e-05,129.94665]
[1773405917866,50.96,72815.5022,162.3,-0.41103,2e-05,129.92462]
[1773407903815,51.13,73430.6111,162.3,-0.39712,2e-05,129.86536]
[1773408470044,51.12,73459.6533,162.3,-0.39647,2e-05,129.85341]
[1773409898527,50.97,73740.87,162.3,-0.39015,2e-05,129.75775]
[1773410417282,50.93,73878.2144,162.3,-0.38708,2e-05,129.70068]
[1773411822760,51.01,74176.0889,162.3,-0.38054,2e-05,129.55227]
[1773412247440,50.96,74133.7878,162.3,-0.38145,2e-05,129.5674]
[1773413370288,51.14,73178.3978,162.3,-0.40279,2e-05,129.84798]
[1773414543340,50.71,72978.4211,162.3,-0.40731,2e-05,129.84484]
[1773415105677,50.69,73058.6278,162.3,-0.40548,2e-05,129.83677]
[1773416951482,50.63,72579.6189,162.3,-0.4165,2e-05,129.79242]
[1773417410237,50.57,72174.9956,162.3,-0.42595,2e-05,129.68507]
[1773418792123,50.63,71769.07,162.3,-0.43548,2e-05,129.4895]
[1773420907731,50.87,72446.4156,162.3,-0.41954,2e-05,129.72435]
[1773421239023,50.84,72304.66,162.3,-0.42284,2e-05,129.6841]
[1773424013750,50.71,71562.9389,162.3,-0.44032,2e-05,129.31509]
[1773424249505,50.76,71387.2456,162.3,-0.44447,2e-05,129.19161]
[1773427552729,50.88,71600.2367,162.3,-0.43934,2e-05,129.29905]
[1773428522878,50.83,71474.4022,162.3,-0.44236,2e-05,129.20931]
[1773431160134,50.76,71574.0622,162.3,-0.44005,2e-05,129.25177]
[1773434697059,50.72,71681.9544,162.3,-0.43752,2e-05,129.28415]
[1773439337307,50.54,71198.0,162.3,-0.44921,2e-05,128.90882]
[1773444075686,50.47,71217.8367,162.3,-0.4488,2e-05,128.88124]
[1773448664578,50.44,71254.4856,162.3,-0.44796,2e-05,128.867]
[1773452710312,50.47,71154.48,162.3,-0.45035,2e-05,128.74632]
[1773458510410,50.49,71300.9244,162.3,-0.44683,2e-05,128.806]
[1773464495747,50.46,71388.5111,162.3,-0.44477,2e-05,128.81379]
[1773471061907,50.65,70961.1767,162.3,-0.45492,2e-05,128.39361]
[1773475471127,50.75,70948.0478,162.3,-0.45516,2e-05,128.3359]
[1773481494535,50.87,70949.4989,162.3,-0.45504,2e-05,128.27494]
[1773489397927,50.88,71016.4522,162.3,-0.45345,2e-05,128.25908]
[1773496775605,50.79,71212.41,162.3,-0.44884,2e-05,128.35706]
[1773507065434,50.87,71009.0811,162.3,-0.45369,2e-05,128.08241]
[1773513239728,50.82,70972.3311,162.3,-0.45465,2e-05,127.99098]
[1773524963878,50.8,71071.1689,162.3,-0.45232,2e-05,127.96634]
[1773534278155,50.63,71332.6789,162.3,-0.44618,2e-05,128.09117]
[1773535002583,50.6,71301.9256,162.3,-0.44694,2e-05,128.06221]
[1773542777724,50.66,71741.8256,162.3,-0.43637,2e-05,128.27014]
[1773545195560,50.6,71678.7633,162.3,-0.43791,2e-05,128.21253]
[1773552603358,50.78,71960.1778,162.3,-0.43113,2e-05,128.27794]
[1773562532758,50.55,71920.9544,162.3,-0.43218,2e-05,128.16861]
[1773563542688,50.52,71881.8033,162.3,-0.43314,2e-05,128.1419]
[1773574531998,50.49,72039.8078,162.3,-0.4294,2e-05,128.10298]
[1773581894913,50.41,71757.7467,162.3,-0.4362,2e-05,127.90323]
[1773585089378,50.19,71708.0956,162.3,-0.43753,2e-05,127.85152]
[1773592740377,49.94,71777.2367,162.3,-0.436,2e-05,127.81957]
[1773596752430,49.95,71838.6889,162.3,-0.43451,2e-05,127.81035]
[1773598049800,50.06,72109.5767,162.3,-0.42792,2e-05,127.90763]
[1773607164962,50.15,72119.9489,162.3,-0.42765,2e-05,127.81953]
[1773610863388,50.24,72378.8111,162.3,-0.42144,2e-05,127.85488]
[1773614108666,50.2,72342.1656,162.3,-0.42232,2e-05,127.8149]
[1773615277632,50.47,73033.9322,172.3,-0.40599,2e-05,127.85677]
[1773616860697,50.55,73236.2233,172.3,-0.4013,2e-05,127.81728]
[1773618274954,50.53,72993.1356,172.1,-0.40694,2e-05,127.82987]
[1773620240447,50.54,73192.6978,172.1,-0.4023,2e-05,127.79032]
[1773623287548,50.49,72713.92,172.1,-0.41348,2e-05,127.77844]
[1773623717126,50.5,72646.18,172.1,-0.41507,2e-05,127.76834]
[1773628306136,50.41,72723.54,172.1,-0.41326,2e-05,127.72939]
[1773628725210,50.39,72770.3378,172.1,-0.41216,2e-05,127.7277]
[1773631852751,50.45,73365.4767,172.1,-0.39827,2e-05,127.63944]
[1773633795319,50.44,74039.3144,172.1,-0.38284,2e-05,127.36075]
[1773634200939,50.44,73995.4211,172.1,-0.38383,2e-05,127.37931]
[1773636918635,50.52,74478.9967,172.5,-0.37299,2e-05,127.05803]
[1773637114449,50.45,74177.8444,172.5,-0.3797,2e-05,127.24916]
[1773638489480,50.44,74275.7767,172.5,-0.37749,2e-05,127.17469]
[1773642628977,50.6,74080.3678,172.5,-0.38197,2e-05,127.25753]
[1773644119155,50.61,74146.69,172.5,-0.38048,2e-05,127.20582]
[1773649398062,50.5,73898.2767,172.5,-0.38604,2e-05,127.27647]
[1773650376122,50.42,73635.27,172.5,-0.39202,2e-05,127.37226]
[1773655113500,50.47,73632.5811,172.5,-0.3921,2e-05,127.32708]
[1773656297039,50.41,73726.6044,172.5,-0.38991,2e-05,127.27795]
[1773660561287,50.43,73926.4756,172.5,-0.38534,2e-05,127.14665]
[1773663645297,50.39,74058.9067,172.5,-0.3823,2e-05,127.04406]
[1773664156837,50.38,74147.1989,172.5,-0.38029,2e-05,126.98804]
[1773667218039,50.4,74165.0444,172.5,-0.37989,2e-05,126.9474]
[1773668081301,50.6,74658.6667,172.5,-0.36896,2e-05,126.60816]
[1773669236263,50.59,74302.93,172.5,-0.37689,2e-05,126.85274]
[1773670150864,50.55,74788.7478,172.5,-0.36602,2e-05,126.47483]
[1773670983543,50.51,74594.3978,172.5,-0.3703,2e-05,126.62079]
[1773672002814,50.4,73528.7133,172.5,-0.39444,2e-05,127.18967]
[1773672468593,50.39,73497.6178,172.5,-0.39516,2e-05,127.19416]
[1773674106196,50.36,74008.3989,172.5,-0.38341,2e-05,126.96322]
[1773675301055,50.31,74074.5067,172.5,-0.38188,2e-05,126.91213]
[1773676636117,50.33,73624.4544,172.5,-0.3922,2e-05,127.10832]
[1773678734763,50.33,73867.1944,172.5,-0.38661,2e-05,126.98558]
[1773679994985,50.35,74213.76,172.5,-0.37873,2e-05,126.78411]
[1773682418533,50.7,74044.0511,172.5,-0.38276,2e-05,126.87713]
[1773684565243,50.73,74662.6544,172.5,-0.36892,2e-05,126.44725]
[1773686535878,50.71,74581.6589,172.5,-0.3707,2e-05,126.48855]
[1773688295493,50.76,74544.09,172.5,-0.37156,2e-05,126.50214]
[1773690727119,50.63,74330.2967,172.5,-0.37625,2e-05,126.61764]
[1773693530669,50.6,74457.2444,172.5,-0.37337,2e-05,126.49891]
[1773696531781,50.66,74597.7111,172.5,-0.37027,2e-05,126.36877]
[1773698463670,50.74,74783.51,172.5,-0.36621,2e-05,126.20562]
[1773700359826,50.9,75030.4722,172.5,-0.36091,2e-05,125.98148]
[1773703645412,50.98,74945.1656,172.5,-0.36284,2e-05,126.03518]
[1773705797290,50.92,75133.0767,172.5,-0.35867,2e-05,125.82892]
[1773707332406,50.96,75381.6889,172.5,-0.35331,2e-05,125.56108]
[1773709137455,50.88,75617.7578,172.5,-0.34814,2e-05,125.2646]
[1773710727166,50.91,76274.7589,172.5,-0.33425,2e-05,124.39468]
[1773711995083,50.83,76025.7978,172.5,-0.33937,2e-05,124.71092]
[1773715479640,50.34,75781.92,172.5,-0.3439,2e-05,124.90429]
[1773716325290,50.32,75617.1633,172.5,-0.34744,2e-05,125.10045]
[1773719697295,50.45,74754.5511,172.5,-0.36653,2e-05,125.98206]
[1773723277119,50.38,74625.0922,172.5,-0.36935,2e-05,126.0459]
[1773725357724,50.3,74789.26,172.5,-0.3656,2e-05,125.87851]
[1773728958744,50.38,74582.5133,172.5,-0.37029,2e-05,126.02188]
[1773730101909,50.33,74393.0989,172.5,-0.37452,2e-05,126.14844]
[1773736062705,50.36,74700.0111,172.5,-0.36762,2e-05,125.85032]
[1773738221757,50.27,74538.9889,172.5,-0.37115,2e-05,125.95021]
[1773743091716,50.28,74116.9233,172.5,-0.38073,2e-05,126.19241]
[1773745909644,50.26,74324.72,172.5,-0.37598,2e-05,126.02868]
[1773749936320,50.06,74333.8589,172.5,-0.37561,2e-05,125.96567]
[1773752688785,50.26,74146.8444,172.5,-0.38001,2e-05,126.07475]
[1773754417355,50.15,74380.4378,172.5,-0.3746,2e-05,125.89265]
[1773756067781,49.91,73978.7322,172.5,-0.38367,2e-05,126.11835]
[1773757418589,50.07,74155.9756,172.5,-0.37967,2e-05,126.00814]
[1773759616858,50.26,74837.6222,172.5,-0.36436,2e-05,125.47419]
[1773760744079,49.97,74564.1922,172.5,-0.37027,2e-05,125.67139]
[1773761938469,50.06,74201.3778,172.5,-0.37861,2e-05,125.93206]
[1773764559136,50.18,74662.4144,172.5,-0.36821,2e-05,125.56935]
[1773767244744,50.14,74627.6278,172.5,-0.36895,2e-05,125.56744]
[1773770241907,50.0,74936.0522,172.7,-0.36187,2e-05,125.24202]
[1773773413720,49.87,75121.7667,173.2,-0.35756,2e-05,125.00178]
[1773776327226,49.84,75180.5333,173.5,-0.35621,2e-05,124.90421]
[1773781329904,49.71,74965.7156,173.5,-0.36086,2e-05,125.06127]
[1773786431040,49.62,74860.32,173.5,-0.36314,2e-05,125.10287]
[1773789983948,49.55,74638.5656,173.5,-0.36812,2e-05,125.26513]
[1773793272051,49.51,74315.19,173.5,-0.37552,2e-05,125.48984]
[1773795241509,49.37,74263.42,173.5,-0.37661,2e-05,125.49687]
[1773799443539,49.45,74508.7289,176.6,-0.37098,2e-05,125.26783]
[1773804391331,49.4,74910.5633,176.6,-0.36171,2e-05,124.83847]
[1773807075755,49.39,74838.1833,189.1,-0.36335,2e-05,124.88284]
[1773814312822,49.29,74456.0822,189.1,-0.37202,2e-05,125.14258]
[1773818088778,49.18,74342.5667,189.1,-0.37456,2e-05,125.18503]
[1773824071532,48.95,74485.0467,189.1,-0.37103,2e-05,124.98568]
[1773831243897,49.28,74323.5989,189.5,-0.37504,2e-05,125.07129]
[1773833265846,49.29,74185.5467,189.5,-0.37827,2e-05,125.15301]
[1773835761274,49.48,73108.3067,189.1,-0.40398,2e-05,125.61616]
[1773836833603,49.49,73218.3867,189.1,-0.40133,2e-05,125.58211]
[1773838958171,49.57,72502.4078,189.1,-0.41872,2e-05,125.60476]
[1773840234778,49.6,72891.8833,189.1,-0.40923,2e-05,125.5997]
[1773841467347,49.55,72725.9067,189.1,-0.41326,2e-05,125.59331]
[1773844016295,49.69,72292.3967,189.4,-0.42386,2e-05,125.51715]
[1773844836636,49.69,71949.6756,189.4,-0.43233,2e-05,125.40311]
[1773846133250,49.81,71275.0989,189.4,-0.44911,3e-05,125.0056]
[1773848043652,49.53,71774.5044,189.4,-0.43676,3e-05,125.29826]
[1773849994962,49.38,71638.0967,189.4,-0.44027,3e-05,125.21224]
[1773854244472,49.84,71537.4133,189.4,-0.44254,3e-05,125.1]
[1773855263613,49.8,71798.47,189.4,-0.43605,2e-05,125.23105]
[1773857161647,49.83,72188.8911,189.4,-0.42638,2e-05,125.35685]
[1773859133195,49.99,71931.02,189.4,-0.43269,2e-05,125.24569]
[1773860900782,50.05,71622.3878,189.4,-0.44031,2e-05,125.07707]
[1773864229859,50.2,71281.5989,189.4,-0.44871,2e-05,124.81793]
[1773866084643,50.31,71521.7622,189.4,-0.44267,2e-05,124.95847]
[1773870079442,50.38,71685.9967,189.4,-0.43858,2e-05,125.01125]
[1773874142364,50.39,71378.1444,189.4,-0.4462,2e-05,124.7822]
[1773878092745,50.38,71587.5156,189.3,-0.44103,2e-05,124.87571]
[1773881315500,50.4,71417.9689,189.3,-0.44523,2e-05,124.7368]
[1773885623499,50.29,71405.2222,189.3,-0.44563,2e-05,124.68884]
[1773890296031,50.23,71672.0922,189.3,-0.43905,2e-05,124.80501]
[1773893087841,50.27,71454.8244,189.3,-0.44443,2e-05,124.64715]
[1773896370619,50.22,71138.9322,189.3,-0.45238,3e-05,124.38704]
[1773899947027,50.32,71144.4022,189.3,-0.45217,3e-05,124.35245]
[1773904237157,50.25,70515.8167,189.3,-0.46813,3e-05,123.70723]
[1773905432186,50.62,70132.8344,189.3,-0.47742,3e-05,123.21955]
[1773908086543,50.48,70495.5378,189.3,-0.46841,3e-05,123.63972]
[1773912455005,50.73,70480.4922,189.3,-0.46852,3e-05,123.572]
[1773914131899,50.74,70738.5044,189.3,-0.46202,3e-05,123.83137]
[1773919186042,50.77,70479.07,189.3,-0.46855,3e-05,123.5023]
[1773921991231,51.16,70011.1811,189.3,-0.47988,3e-05,122.88085]
[1773924027293,51.33,69944.8767,189.3,-0.48133,3e-05,122.76579]
[1773926746100,52.05,69570.0022,189.8,-0.4897,3e-05,122.17338]
[1773927448738,51.96,69650.2633,189.8,-0.48783,3e-05,122.29156]
[1773928879253,51.54,70278.7989,189.8,-0.47271,2e-05,123.14907]
[1773929657401,51.29,69905.28,189.8,-0.48242,3e-05,122.65495]
[1773932364668,51.33,69890.02,189.8,-0.48277,3e-05,122.60572]
[1773933032237,51.27,70116.8356,189.8,-0.47713,3e-05,122.90899]
[1773934611722,51.27,69537.7611,189.8,-0.49179,3e-05,122.0531]
[1773936929253,51.35,69673.3067,189.8,-0.48824,3e-05,122.24096]
[1773937221398,51.36,69657.1056,189.8,-0.48864,3e-05,122.21309]
[1773940591112,51.43,69553.4556,189.8,-0.49118,3e-05,122.01723]
[1773941033512,51.43,69949.05,189.8,-0.48118,3e-05,122.59988]
[1773942925987,51.39,70160.22,189.8,-0.47594,3e-05,122.86435]
[1773945367287,51.37,69967.67,189.3,-0.48083,3e-05,122.58386]
[1773947431109,51.41,70550.9411,189.3,-0.46616,2e-05,123.28265]
[1773950299594,51.1,70596.5156,189.3,-0.46537,3e-05,123.31196]
[1773954120638,51.06,70854.3578,189.3,-0.45897,2e-05,123.53427]
[1773954880271,51.09,71009.1467,189.3,-0.45509,2e-05,123.66551]
[1773959530711,50.86,70658.5522,189.3,-0.4641,3e-05,123.29192]
[1773963371066,50.9,70328.5122,189.3,-0.47241,3e-05,122.88163]
[1773966977479,50.77,70444.7933,195.2,-0.46964,3e-05,122.98606]
[1773974570708,50.72,70532.4611,195.2,-0.46751,3e-05,123.00978]
[1773975096580,50.71,70710.3711,195.2,-0.46302,3e-05,123.19338]
[1773982938972,50.42,71096.7244,195.3,-0.45356,3e-05,123.47809]
[1773983707020,50.37,71195.1256,195.3,-0.45112,3e-05,123.54989]
[1773988951414,50.34,70766.61,195.3,-0.46202,3e-05,123.1218]
[1773994769790,50.33,71582.7811,195.3,-0.44146,3e-05,123.70012]
[1773995403076,50.3,71573.2722,195.3,-0.44171,3e-05,123.68855]
[1774001334834,50.21,70757.2489,195.3,-0.46244,3e-05,122.99141]
[1774004231795,50.2,70922.0833,195.3,-0.45825,3e-05,123.11924]
[1774005455020,50.24,70963.6022,195.3,-0.45717,3e-05,123.14267]
[1774010855347,50.32,70642.8478,195.3,-0.4653,3e-05,122.77564]
[1774011898926,50.35,70710.0078,195.3,-0.46355,3e-05,122.83383]
[1774014403730,50.33,70615.2944,195.3,-0.46601,3e-05,122.71066]
[1774015003309,50.34,70276.7789,195.3,-0.47468,3e-05,122.31449]
[1774016521647,50.48,69983.35,195.3,-0.48207,3e-05,121.91136]
[1774017459369,50.6,70408.6278,195.3,-0.471,3e-05,122.44193]
[1774017977931,50.63,70442.4044,196.2,-0.4701,3e-05,122.47535]
[1774020298992,50.81,70155.4611,196.2,-0.47722,3e-05,122.09693]
[1774021134633,50.79,70308.4211,196.2,-0.47335,3e-05,122.28083]
[1774023810039,50.73,70367.2378,196.2,-0.47193,3e-05,122.32642]
[1774025779441,50.75,70159.3078,196.2,-0.47724,3e-05,122.04852]
[1774027479910,50.93,70122.4422,196.2,-0.47796,3e-05,121.97914]
[1774029997649,51.0,70401.3578,196.2,-0.47078,3e-05,122.29677]
[1774031304643,51.05,70090.8022,196.2,-0.47862,3e-05,121.89686]
[1774033778066,51.14,70168.4133,196.2,-0.47655,3e-05,121.97052]
[1774035349055,51.21,70087.6189,196.2,-0.47851,3e-05,121.84814]
[1774038165360,51.44,70290.6611,196.2,-0.4731,3e-05,122.07165]
[1774041967920,51.46,70790.7333,196.2,-0.46054,2e-05,122.57855]
[1774044706551,51.34,71168.4633,196.2,-0.45124,2e-05,122.88452]
[1774049315599,51.24,70791.08,196.2,-0.46078,3e-05,122.51089]
[1774055431953,51.22,71070.1733,196.2,-0.45382,2e-05,122.70016]
[1774061777739,50.64,71093.0389,196.2,-0.45375,3e-05,122.6725]
[1774069977376,50.65,70987.3867,196.2,-0.45644,3e-05,122.49976]
[1774076981586,50.67,71091.3544,196.2,-0.45382,3e-05,122.51564]
[1774082699745,50.49,70958.8211,196.2,-0.45735,3e-05,122.35035]
[1774091068409,50.51,70948.6011,196.2,-0.45763,3e-05,122.25615]
[1774098180886,50.38,71052.4233,196.2,-0.45513,3e-05,122.27699]
[1774105770759,50.44,70953.1322,196.2,-0.45763,3e-05,122.11296]
[1774111586512,50.45,70737.4933,196.2,-0.46317,3e-05,121.85096]
[1774116673761,50.56,70681.4867,196.2,-0.46451,3e-05,121.73959]
[1774124817784,50.61,70763.5211,196.2,-0.46239,3e-05,121.73732]
[1774130539913,50.64,70656.99,196.2,-0.46513,3e-05,121.57157]
[1774134072489,50.57,70589.1189,196.2,-0.46695,3e-05,121.46592]
[1774137685927,51.46,68905.54,196.2,-0.50923,3e-05,118.90924]
[1774139108711,51.98,69078.3567,197.4,-0.50382,3e-05,119.21937]
[1774144503695,51.71,69211.4389,197.4,-0.50092,3e-05,119.39956]
[1774148936148,51.44,69478.5978,197.4,-0.49451,3e-05,119.80431]
[1774151893659,51.37,69593.6967,197.4,-0.49167,3e-05,119.958]
[1774161808387,51.54,69445.4967,197.4,-0.49529,3e-05,119.61965]
[1774167244937,51.36,69201.8711,197.4,-0.50195,3e-05,119.15154]
[1774169123190,51.4,68973.3456,197.4,-0.50784,3e-05,118.71774]
[1774179141576,51.38,68666.3367,197.4,-0.51599,3e-05,118.0164]
[1774182494234,51.37,68862.4478,197.4,-0.51092,3e-05,118.37031]
[1774189182369,51.5,68979.7656,197.4,-0.50765,3e-05,118.52657]
[1774191788107,51.53,69008.7056,197.4,-0.50687,3e-05,118.55434]
[1774197258970,51.61,69000.7578,197.4,-0.50697,3e-05,118.48487]
[1774204141430,51.81,68921.4244,197.4,-0.50871,3e-05,118.26857]
[1774207146771,51.79,68554.4733,197.4,-0.51832,3e-05,117.5126]
[1774212841506,52.24,68349.1122,201.3,-0.52279,3e-05,117.03572]
[1774215358431,52.1,67945.11,201.3,-0.53363,3e-05,116.09472]
[1774218841847,51.71,68463.0778,201.3,-0.52099,3e-05,117.19952]
[1774223252142,51.5,68324.8978,201.3,-0.52513,3e-05,116.84809]
[1774225627459,51.48,68375.6489,201.3,-0.52385,3e-05,116.93454]
[1774227661394,51.74,67783.3467,201.3,-0.53888,3e-05,115.55683]
[1774230257141,51.69,68238.1011,201.3,-0.52706,3e-05,116.59288]
[1774233191492,51.24,68488.7444,201.3,-0.52145,3e-05,117.09191]
[1774235801422,51.49,68469.7289,201.3,-0.52144,3e-05,117.03286]
[1774239910119,51.35,68384.1022,201.3,-0.52404,3e-05,116.80198]
[1774243112443,51.51,69009.9433,201.3,-0.50729,3e-05,118.03267]
[1774247813144,51.44,68573.6689,201.3,-0.51892,3e-05,117.12678]
[1774249350188,51.66,67959.6178,201.3,-0.53465,3e-05,115.75516]
[1774251364847,51.68,68250.26,201.3,-0.52698,3e-05,116.40323]
[1774253656193,51.69,68894.84,201.3,-0.51006,3e-05,117.71131]
[1774256101427,51.67,68671.4633,201.3,-0.51596,3e-05,117.24807]
[1774260557669,51.8,68872.3589,201.3,-0.51049,3e-05,117.59942]
[1774264938398,51.67,70939.1756,201.3,-0.45752,3e-05,120.43704]
[1774266426281,51.15,70586.2256,201.3,-0.46703,3e-05,120.09435]
[1774267030628,51.02,70410.0922,201.3,-0.47172,3e-05,119.89721]
[1774268582382,51.03,70728.18,201.3,-0.4635,3e-05,120.22045]
[1774269437125,51.02,70764.0922,201.3,-0.4626,3e-05,120.24736]
[1774270457109,51.01,70979.82,201.1,-0.45708,3e-05,120.43418]
[1774271318733,50.98,70946.5189,201.1,-0.45795,3e-05,120.39672]
[1774273187466,50.66,71461.6044,201.1,-0.44502,3e-05,120.76953]
[1774273526010,50.64,71498.1589,204.1,-0.4441,3e-05,120.78889]
[1774274574679,50.61,71926.3933,207.1,-0.43325,3e-05,120.98571]
[1774275546318,50.53,71900.9311,207.1,-0.43393,3e-05,120.96761]
[1774276356717,50.54,71611.5589,207.1,-0.44128,3e-05,120.82551]
[1774278240848,50.42,71864.16,207.1,-0.43491,3e-05,120.92715]
[1774279240714,50.33,71414.8256,207.1,-0.44644,3e-05,120.68617]
[1774280854257,50.32,70885.7789,207.1,-0.46016,3e-05,120.26271]
[1774281969517,50.67,70479.4844,207.1,-0.47039,3e-05,119.83088]
[1774283040298,50.75,70627.7656,207.1,-0.46645,3e-05,119.97754]
[1774284501066,50.61,71037.4844,207.1,-0.45598,3e-05,120.34902]
[1774285371247,50.56,70845.4244,207.1,-0.461,3e-05,120.17252]
[1774287295243,50.48,71179.2222,207.1,-0.45243,3e-05,120.43549]
[1774288986346,50.28,71459.5978,207.1,-0.44535,3e-05,120.61461]
[1774291330685,50.19,71327.6056,207.1,-0.44882,3e-05,120.50785]
[1774293300931,50.09,71252.3111,207.1,-0.45085,3e-05,120.43774]
[1774296381751,50.08,70971.5244,207.1,-0.45818,3e-05,120.18506]
[1774301359091,50.11,71220.3,207.1,-0.45169,3e-05,120.33082]
[1774305300046,50.38,70903.7089,207.1,-0.45973,3e-05,120.02502]
[1774309043165,50.41,70984.5867,207.1,-0.45761,3e-05,120.05643]
[1774311363246,50.34,71037.6067,207.1,-0.4563,3e-05,120.07847]
[1774314192674,50.32,70992.6011,207.1,-0.4575,3e-05,120.01229]
[1774316408728,50.37,70767.8789,207.1,-0.46333,3e-05,119.78397]
[1774319236416,50.39,70772.21,227.1,-0.46321,3e-05,119.75828]
[1774322640571,50.3,70857.5656,227.1,-0.46108,3e-05,119.80582]
[1774327328188,50.27,70670.0667,227.1,-0.46604,3e-05,119.57649]
[1774329524007,50.2,70644.3744,227.1,-0.4668,3e-05,119.529]
[1774333199682,50.16,70662.4611,227.1,-0.46638,3e-05,119.51082]
[1774337894763,50.3,71147.0978,227.1,-0.45357,3e-05,119.89157]
[1774339575602,50.37,71519.2544,227.1,-0.44389,3e-05,120.12157]
[1774344364632,50.31,71332.66,227.1,-0.44877,3e-05,119.95724]
[1774347262047,50.21,71598.6789,227.1,-0.44195,3e-05,120.08897]
[1774350396258,50.22,71377.0311,227.1,-0.44769,3e-05,119.92561]
[1774356592380,50.28,71200.2089,227.1,-0.45227,3e-05,119.73737]
[1774358004636,50.27,71183.7456,227.3,-0.45271,3e-05,119.71101]
[1774360103385,50.25,70660.2667,227.3,-0.46646,3e-05,119.22738]
[1774360392846,50.23,70365.5667,227.3,-0.47429,3e-05,118.9007]
[1774362529892,50.29,70384.55,227.3,-0.47372,3e-05,118.8992]
[1774363102660,50.22,70307.4656,227.3,-0.47585,3e-05,118.80351]
[1774364227788,50.35,70319.6533,227.3,-0.47538,3e-05,118.8035]
[1774366350581,50.31,70102.9744,227.3,-0.48121,3e-05,118.50988]
[1774366740402,50.28,70424.2844,227.3,-0.4727,3e-05,118.90179]
[1774370635183,50.21,69839.0011,227.3,-0.48843,3e-05,118.10012]
[1774371247840,50.16,69862.7278,227.3,-0.48786,3e-05,118.12899]
[1774373450934,50.32,69505.5033,227.2,-0.49724,3e-05,117.55357]
[1774376573158,50.31,69738.9267,227.2,-0.491,3e-05,117.88872]
[1774376846557,50.3,69699.3956,227.2,-0.49207,3e-05,117.82611]
[1774382161813,50.28,69603.6989,227.2,-0.49471,3e-05,117.62173]
[1774382715432,50.28,69607.6111,227.2,-0.49461,3e-05,117.62235]
[1774384595295,50.15,70339.6911,227.2,-0.4752,3e-05,118.62034]
[1774386900577,50.08,70250.03,227.2,-0.47769,3e-05,118.48899]
[1774389362375,50.0,70538.8122,227.2,-0.47008,3e-05,118.80143]
[1774392092736,50.02,70546.3367,227.2,-0.46988,3e-05,118.78044]
[1774395510681,50.12,71035.5144,227.2,-0.45684,3e-05,119.20814]
[1774399758530,49.98,71203.1133,227.1,-0.45255,3e-05,119.29725]
[1774402506842,49.9,70955.5222,227.1,-0.45917,3e-05,119.07351]
[1774405675592,49.76,70903.4,227.1,-0.46068,3e-05,118.99813]
[1774409491116,49.7,70894.4511,227.1,-0.46099,3e-05,118.95224]
[1774413909444,49.38,71049.0089,227.1,-0.45715,3e-05,119.04623]
[1774419810333,49.13,71502.9111,227.1,-0.44522,3e-05,119.30235]
[1774423635865,49.21,71326.3011,227.1,-0.4499,3e-05,119.15254]
[1774427534463,49.0,71522.9111,227.1,-0.44478,3e-05,119.23504]
[1774433424016,48.93,71651.6611,227.1,-0.44139,3e-05,119.24053]
[1774435865726,48.93,71838.6589,227.1,-0.43641,3e-05,119.29379]
[1774440446540,49.14,72103.3989,227.1,-0.42936,3e-05,119.32221]
[1774441501332,49.13,71510.0022,227.1,-0.44508,3e-05,119.07772]
[1774444179200,49.17,71945.8044,227.1,-0.4335,3e-05,119.23838]
[1774446847757,49.11,71914.8944,227.1,-0.43434,3e-05,119.2014]
[1774447160296,49.07,71870.3,227.1,-0.43554,3e-05,119.18357]
[1774449259083,49.12,71694.3833,227.1,-0.44019,3e-05,119.08924]
[1774451670353,49.05,71063.6656,227.1,-0.45716,3e-05,118.67107]
[1774452803246,49.13,71240.9489,227.1,-0.45233,3e-05,118.79023]
[1774455964063,49.15,71431.8867,227.1,-0.4472,3e-05,118.88003]
[1774456098402,49.15,71845.8011,227.1,-0.43617,3e-05,119.07861]
[1774459760631,49.24,71407.58,227.1,-0.4478,3e-05,118.82334]
[1774462836026,49.26,71243.6311,227.1,-0.45219,3e-05,118.68273]
[1774465352875,49.23,71049.8,227.1,-0.45744,3e-05,118.51102]
[1774469844124,49.26,71026.34,227.1,-0.45806,3e-05,118.44438]
[1774473140299,49.24,71345.8256,227.1,-0.44949,3e-05,118.64371]
[1774478602950,49.21,71580.8033,227.1,-0.44324,3e-05,118.72262]
[1774482395583,49.08,71497.1711,227.1,-0.44555,3e-05,118.64]
[1774486327908,49.11,71606.6967,227.1,-0.44262,3e-05,118.65588]
[1774490874080,49.18,71387.6789,227.1,-0.44846,3e-05,118.48395]
[1774491462425,49.22,71196.5989,227.1,-0.45358,3e-05,118.34875]
[1774500394075,49.09,71087.0578,227.1,-0.45666,3e-05,118.17497]
[1774503976521,49.14,70499.0889,227.1,-0.47266,3e-05,117.57945]
[1774507507261,49.35,70223.2844,227.1,-0.48,3e-05,117.21019]
[1774512418224,49.51,70307.0844,227.1,-0.47753,3e-05,117.25914]
[1774513477739,49.56,70076.8422,227.1,-0.48378,3e-05,116.95269]
[1774520631684,49.4,69902.2622,227.1,-0.48885,3e-05,116.63684]
[1774521486209,49.36,69806.3189,227.1,-0.49157,3e-05,116.48735]
[1774527712186,49.55,69598.3111,227.1,-0.49706,3e-05,116.09736]
[1774532086270,49.68,69476.8756,227.1,-0.50025,3e-05,115.85187]
[1774532532319,49.7,69503.3522,227.1,-0.49949,3e-05,115.89153]
[1774535088858,49.63,69727.7856,227.1,-0.49342,3e-05,116.22282]
[1774535706484,49.58,69986.0033,227.1,-0.48638,3e-05,116.5947]
[1774538126238,49.57,69170.22,227.1,-0.509,3e-05,115.2484]
[1774540299136,49.89,69313.3267,227.1,-0.50446,3e-05,115.48571]
[1774541391952,49.87,69208.0444,227.1,-0.50742,3e-05,115.28622]
[1774546163224,49.94,69284.7067,227.1,-0.50521,3e-05,115.37431]
[1774547333193,49.95,69005.0433,227.1,-0.51294,3e-05,114.8454]
[1774550626748,50.27,68505.8644,227.7,-0.52616,3e-05,113.79515]
[1774552710480,50.28,68676.05,227.7,-0.52143,3e-05,114.1375]
[1774556482863,49.81,69293.0556,227.7,-0.50531,3e-05,115.27946]
[1774558998288,49.47,69149.6689,227.7,-0.50993,3e-05,114.989]
[1774561904269,49.45,69181.26,227.7,-0.5091,3e-05,115.0164]
[1774567093267,49.44,69060.8278,227.7,-0.51254,3e-05,114.73529]
[1774569677389,49.48,68986.3889,227.7,-0.51457,3e-05,114.56473]
[1774575512423,49.57,69076.4167,227.7,-0.51192,3e-05,114.6779]
[1774580199059,49.54,69163.4689,227.7,-0.50958,3e-05,114.79143]
[1774584141769,49.77,68764.2856,234.7,-0.52034,3e-05,113.97276]
[1774589971990,49.58,68846.7322,234.7,-0.51847,3e-05,114.07386]
[1774594395155,49.5,68937.2978,234.7,-0.51613,3e-05,114.20714]
[1774599734490,49.21,68615.3267,234.7,-0.52587,3e-05,113.47179]
[1774602167671,49.02,68104.0922,234.7,-0.54093,3e-05,112.24388]
[1774605657479,48.61,67897.3989,234.9,-0.54796,3e-05,111.64603]
[1774608955257,49.17,66670.2722,234.9,-0.5817,3e-05,108.07043]
[1774612902932,49.36,66864.56,234.9,-0.57558,3e-05,108.68296]
[1774616604893,49.74,66839.61,235.1,-0.57516,3e-05,108.62803]
[1774619321956,50.3,66664.04,235.1,-0.57841,3e-05,108.14094]
[1774621353036,50.66,66063.03,235.1,-0.5941,3e-05,106.20939]
[1774623288807,50.57,66109.2,235.1,-0.59315,3e-05,106.32617]
[1774626385512,49.78,66482.93,235.1,-0.58533,3e-05,107.38329]
[1774628810857,49.69,66113.55,235.1,-0.59618,3e-05,106.08068]
[1774632257207,49.74,66143.45,238.5,-0.59519,3e-05,106.16067]
[1774634617159,49.71,65922.02,238.5,-0.60165,3e-05,105.34236]
[1774639189513,49.55,66090.79,238.5,-0.59746,3e-05,105.85618]
[1774644688628,49.21,66167.38,238.5,-0.59658,3e-05,105.98442]
[1774648944625,49.18,66228.5,238.5,-0.59497,3e-05,106.14744]
[1774657503042,48.94,66534.47,238.5,-0.58712,3e-05,107.04973]
[1774660643487,49.01,66358.29,238.7,-0.59202,3e-05,106.43117]
[1774669765626,48.71,66355.45,239.8,-0.5933,3e-05,106.25427]
[1774674398450,48.47,66406.96,239.8,-0.59269,3e-05,106.32967]
[1774682286433,48.33,66621.6,239.9,-0.58702,3e-05,106.94926]
[1774692477888,48.75,66537.24,239.9,-0.58821,3e-05,106.63985]
[1774695196870,48.83,66361.88,239.9,-0.5931,3e-05,106.02593]
[1774704922220,48.67,66790.06,240.9,-0.58128,3e-05,107.32817]
[1774706133542,48.64,66954.86,240.9,-0.5766,3e-05,107.83698]
[1774710511728,48.81,66935.49,240.9,-0.57669,3e-05,107.75689]
[1774712979516,49.01,67171.02,240.3,-0.56926,3e-05,108.48872]
[1774720545691,49.04,66970.02,240.3,-0.57509,3e-05,107.79556]
[1774724875973,48.99,67075.29,240.3,-0.57225,3e-05,108.06623]
[1774734669280,48.86,66918.84,240.3,-0.57737,3e-05,107.44975]
[1774739448131,48.86,66608.92,240.3,-0.58646,3e-05,106.39045]
[1774744393192,49.05,66609.06,240.3,-0.5859,3e-05,106.37441]
[1774749394533,49.0,66692.6,240.3,-0.58373,3e-05,106.58447]
[1774755149106,49.04,67164.5,240.3,-0.56994,3e-05,108.01547]
[1774761705067,48.64,66880.84,240.3,-0.57958,3e-05,106.99505]
[1774767601843,48.92,66888.57,239.3,-0.57852,3e-05,107.00554]
[1774774942263,48.47,66897.18,239.3,-0.57982,3e-05,106.87384]
[1774781227841,48.49,66719.16,239.3,-0.58511,3e-05,106.22593]
[1774788571394,48.55,66958.36,239.3,-0.57797,3e-05,106.93407]
[1774792883267,48.58,66686.23,239.3,-0.58596,3e-05,106.00553]
[1774797943927,48.48,66576.56,239.3,-0.58962,3e-05,105.55965]
[1774802638717,48.7,66711.98,239.3,-0.58497,3e-05,106.0061]
[1774807298938,48.55,66537.17,239.3,-0.5907,3e-05,105.33612]
[1774815239206,48.59,66627.13,239.3,-0.58803,3e-05,105.56253]
[1774819785425,48.45,66826.17,239.6,-0.58268,3e-05,106.14548]
[1774823968946,48.61,66404.83,239.6,-0.59467,3e-05,104.70846]
[1774825339760,49.1,66253.07,239.6,-0.59743,3e-05,104.27406]
[1774828761290,49.16,66157.4,239.6,-0.60008,3e-05,103.91144]
[1774830142616,49.14,66900.53,239.6,-0.57842,3e-05,106.39403]
[1774832668845,49.26,66658.52,239.6,-0.58513,3e-05,105.60821]
[1774836814110,49.16,66869.1,239.6,-0.57938,3e-05,106.2231]
[1774838778330,49.28,67521.01,239.6,-0.55999,3e-05,108.17284]
[1774843865624,49.03,67612.48,239.6,-0.55807,3e-05,108.34476]
[1774846359484,48.92,67712.55,239.6,-0.55546,3e-05,108.58121]
[1774851524044,48.87,67487.98,239.6,-0.56229,3e-05,107.89039]
[1774858055295,48.56,67888.79,239.6,-0.55139,3e-05,108.89135]
[1774859729018,48.57,67877.45,239.6,-0.55171,3e-05,108.84485]
[1774868971846,48.54,67725.55,239.6,-0.55643,3e-05,108.32784]
[1774870832186,48.5,67727.03,239.6,-0.5565,3e-05,108.30808]
[1774874197854,48.37,68072.64,239.6,-0.54662,3e-05,109.17822]
[1774877524783,48.7,68115.3,239.6,-0.54456,3e-05,109.27676]
[1774879074040,48.75,67693.92,239.6,-0.5569,3e-05,108.15314]
[1774882523981,48.89,67680.71,239.6,-0.55695,3e-05,108.09447]
[1774883124984,49.03,67926.56,239.6,-0.54934,3e-05,108.76009]
[1774885411244,49.13,67911.62,239.6,-0.54955,3e-05,108.70433]
[1774889770995,49.17,67421.47,239.6,-0.56389,3e-05,107.31708]
[1774892211115,49.34,67026.47,239.6,-0.57501,3e-05,106.1359]
[1774895566452,49.34,66842.37,239.6,-0.58048,3e-05,105.51983]
[1774898628058,49.5,66516.37,239.6,-0.58955,3e-05,104.45093]
[1774901926074,49.52,66749.03,239.6,-0.58273,3e-05,105.18291]
[1774906962175,49.43,67114.45,239.6,-0.57239,3e-05,106.25448]
[1774910969149,49.48,66868.17,239.6,-0.57952,3e-05,105.45541]
[1774914641891,49.69,66877.89,239.6,-0.57861,3e-05,105.48163]
[1774918254672,49.5,67329.52,239.6,-0.56603,3e-05,106.77887]
[1774920551147,49.53,67930.8,239.6,-0.54838,3e-05,108.40365]
[1774921822967,49.47,68061.06,239.6,-0.54475,3e-05,108.71462]
[1774924547888,49.37,68136.89,239.6,-0.54283,3e-05,108.8645]
[1774927649016,49.35,68077.06,239.6,-0.54466,3e-05,108.68121]
[1774931954690,49.63,67731.08,239.6,-0.5541,3e-05,107.76385]
[1774936738759,49.61,67843.76,239.6,-0.55094,3e-05,108.0062]
[1774942927769,49.7,67535.07,239.6,-0.55979,3e-05,107.1153]
[1774944383876,49.51,67620.86,239.6,-0.55783,3e-05,107.315]
[1774946614628,49.32,67099.29,239.6,-0.57375,3e-05,105.7517]
[1774954154686,49.29,66505.12,239.6,-0.59147,3e-05,103.75106]
[1774956000360,49.23,66864.67,239.6,-0.5811,3e-05,104.89973]
[1774964519014,48.84,67188.12,241.7,-0.57285,3e-05,105.75065]
[1774965407645,48.74,67426.02,241.7,-0.56606,3e-05,106.43744]
[1774966756265,48.53,67896.24,241.2,-0.5526,3e-05,107.71282]
[1774969880903,48.49,67249.27,241.2,-0.57217,3e-05,105.82479]
[1774971718921,48.28,67183.89,241.3,-0.57479,3e-05,105.57211]
[1774976431280,47.98,67871.34,261.7,-0.55496,3e-05,107.48393]
[1774977258440,48.18,68516.93,266.2,-0.53501,3e-05,109.1165]
[1774977971240,48.07,68251.37,266.2,-0.54327,3e-05,108.46387]
[1774983537254,47.73,67930.05,267.0,-0.55396,3e-05,107.53852]
[1774984252015,47.67,68142.78,267.0,-0.54764,3e-05,108.08787]
[1774989421262,47.47,68224.29,267.0,-0.54574,3e-05,108.22279]
[1774991238304,47.67,68267.8,267.0,-0.54393,3e-05,108.32802]
[1774996455090,48.04,68175.01,267.0,-0.54587,3e-05,108.06523]
[1775000313310,47.98,68495.07,267.0,-0.53637,3e-05,108.79928]
[1775001163311,47.98,68424.84,267.0,-0.5385,3e-05,108.62375]
[1775007179442,48.16,68227.84,267.0,-0.5441,3e-05,108.08842]
[1775010245232,48.25,67982.06,267.0,-0.55132,3e-05,107.43121]
[1775014532817,48.3,68097.79,267.0,-0.54775,3e-05,107.68878]
[1775018763617,48.41,68371.94,267.0,-0.53929,3e-05,108.3294]
[1775019018297,48.35,68443.32,267.0,-0.53727,3e-05,108.49287]
[1775026025729,48.92,69291.36,267.0,-0.5109,3e-05,110.20069]
[1775028714566,48.78,69196.25,267.0,-0.51399,3e-05,109.99321]
[1775032812217,48.55,69012.88,267.0,-0.51993,3e-05,109.58752]
[1775033400906,48.53,68949.91,267.0,-0.52184,3e-05,109.45348]
[1775037491330,48.43,68858.29,267.0,-0.52484,3e-05,109.21535]
[1775042357759,48.47,68766.3,267.0,-0.52755,3e-05,108.96768]
[1775048852430,48.74,68382.66,267.0,-0.53853,3e-05,108.04121]
[1775051166804,48.58,68236.92,267.0,-0.54332,3e-05,107.6528]
[1775052412097,48.29,68268.52,267.0,-0.54309,3e-05,107.69574]
[1775054050141,48.21,68575.0,271.5,-0.53403,3e-05,108.40098]
[1775054669787,48.18,68596.54,275.7,-0.53345,3e-05,108.4418]
[1775058844263,47.8,69180.38,275.7,-0.51662,3e-05,109.60938]
[1775059573834,47.89,69047.32,275.7,-0.52048,3e-05,109.34139]
[1775064810467,47.8,68746.58,275.7,-0.52986,3e-05,108.64631]
[1775067150357,47.91,68358.34,275.7,-0.54147,3e-05,107.72509]
[1775068392382,47.91,68344.55,275.7,-0.54191,3e-05,107.6774]
[1775073716933,47.84,68359.97,275.7,-0.54166,3e-05,107.65098]
[1775077513353,47.69,68455.19,275.7,-0.53916,3e-05,107.82863]
[1775082928406,47.76,68399.5,275.7,-0.54075,3e-05,107.63922]
[1775085614998,47.78,68325.12,275.7,-0.54301,3e-05,107.42849]
[1775091208240,47.76,68732.68,275.7,-0.53066,3e-05,108.31933]
[1775092351819,47.53,68321.25,275.7,-0.54383,3e-05,107.32526]
[1775093189357,47.5,67715.01,275.7,-0.56266,3e-05,105.68781]
[1775096037933,47.97,67109.0,275.7,-0.57992,3e-05,103.88735]
[1775098087451,48.32,66964.02,276.3,-0.58328,3e-05,103.45813]
[1775103244107,47.68,66700.76,277.1,-0.59357,3e-05,102.39047]
[1775108074384,47.73,66673.7,276.8,-0.59431,3e-05,102.252]
[1775112463300,47.67,66832.13,275.8,-0.58969,3e-05,102.73344]
[1775118064446,47.53,66849.73,275.8,-0.58971,3e-05,102.70114]
[1775121610708,47.47,66530.92,275.8,-0.59987,3e-05,101.53428]
[1775128172972,47.45,66532.71,275.8,-0.59998,3e-05,101.46123]
[1775133958595,48.09,66341.44,275.8,-0.60368,3e-05,100.86024]
[1775137597528,48.2,66069.28,275.8,-0.61166,3e-05,99.84109]
[1775140561298,47.83,66838.85,275.8,-0.58941,3e-05,102.46762]
[1775141895365,47.81,67067.42,275.8,-0.58243,3e-05,103.20461]
[1775144876572,47.68,67075.88,275.8,-0.58265,3e-05,103.17364]
[1775149364005,47.8,67090.54,275.8,-0.58188,3e-05,103.19131]
[1775153307045,47.62,66802.8,275.8,-0.59143,3e-05,102.15757]
[1775159589929,47.3,67219.23,272.2,-0.57966,3e-05,103.40121]
[1775165714328,46.75,67033.55,272.2,-0.58737,3e-05,102.62222]
[1775170688863,46.77,67221.84,272.2,-0.58144,3e-05,103.19184]
[1775177664888,46.82,66875.24,272.2,-0.59235,3e-05,101.95738]
[1775181721628,46.83,66740.36,272.2,-0.59663,3e-05,101.44092]
[1775185575942,46.73,66706.62,272.2,-0.59811,3e-05,101.25413]
[1775194304268,46.65,66889.07,272.2,-0.59278,3e-05,101.77723]
[1775197744346,46.54,66848.61,272.2,-0.59451,3e-05,101.57221]
[1775203362263,46.35,67267.5,272.2,-0.58186,3e-05,102.89191]
[1775206954420,46.16,67190.35,272.2,-0.58504,3e-05,102.55964]
[1775209946515,45.99,67066.38,272.2,-0.58963,3e-05,102.07341]
[1775218932150,45.81,67213.33,272.2,-0.58565,3e-05,102.43291]
[1775222915179,45.28,66913.15,272.2,-0.59732,3e-05,101.22677]
[1775226649382,44.29,67153.57,278.9,-0.59303,3e-05,101.82262]
[1775234969687,44.29,67268.21,278.9,-0.58933,3e-05,102.13261]
[1775239279053,44.34,67082.78,278.9,-0.59539,3e-05,101.43459]
[1775251052793,44.22,67203.94,278.9,-0.59197,3e-05,101.70539]
[1775257522596,44.4,67171.82,278.9,-0.59251,3e-05,101.55569]
[1775264019222,44.34,67196.01,278.9,-0.59205,3e-05,101.55088]
[1775274958552,44.6,67112.74,278.9,-0.59408,3e-05,101.1844]
[1775282363601,44.53,67176.27,278.9,-0.59232,3e-05,101.30989]
[1775294105362,44.67,67261.1,278.9,-0.58919,3e-05,101.49971]
[1775299971476,44.57,67455.07,278.9,-0.58314,3e-05,102.07402]
[1775310159097,44.44,67499.6,278.9,-0.58223,3e-05,102.08083]
[1775318556276,44.24,67632.86,278.9,-0.57856,3e-05,102.38672]
[1775324562854,44.25,67582.64,278.9,-0.58029,3e-05,102.15495]
[1775332407118,44.14,67563.09,278.9,-0.58145,3e-05,101.97937]
[1775340418337,44.28,67611.04,278.6,-0.57949,3e-05,102.06822]
[1775349481265,44.22,67514.85,278.6,-0.5831,3e-05,101.63199]
[1775359957744,44.33,67403.14,278.6,-0.58667,3e-05,101.15147]
[1775368785694,44.43,67139.28,278.7,-0.59539,3e-05,100.1419]
[1775375542328,44.6,66991.23,278.7,-0.59987,3e-05,99.5638]
[1775384701849,44.44,67254.69,278.7,-0.59172,3e-05,100.36718]
[1775391597837,44.54,67200.51,278.7,-0.59332,3e-05,100.11595]
[1775399592881,44.74,67145.63,278.7,-0.59459,3e-05,99.87035]
[1775403792149,44.76,67663.08,278.7,-0.57716,3e-05,101.57584]
[1775408176858,44.6,67456.04,278.7,-0.58473,3e-05,100.81728]
[1775416546978,44.8,67665.32,278.7,-0.57714,3e-05,101.43969]
[1775422109461,44.85,67903.39,278.7,-0.56906,3e-05,102.123]
[1775428652172,44.97,67730.43,278.7,-0.57462,3e-05,101.53008]
[1775429845920,45.04,68535.2,278.7,-0.54736,3e-05,103.81968]
[1775431220057,45.33,69094.11,278.7,-0.52804,3e-05,105.13392]
[1775433754508,45.09,69571.47,278.7,-0.51267,3e-05,106.03924]
[1775434993837,44.99,69423.81,278.7,-0.51779,3e-05,105.74852]
[1775438954827,45.1,69207.66,278.7,-0.52481,3e-05,105.27473]
[1775440708237,45.05,69078.03,278.7,-0.52927,3e-05,104.97801]
[1775444396680,45.05,69524.97,278.5,-0.51439,3e-05,105.8307]
[1775445609498,44.94,69304.61,278.5,-0.52196,3e-05,105.39019]
[1775451984695,44.84,69402.82,278.5,-0.51893,3e-05,105.50764]
[1775456041729,44.89,69586.05,278.5,-0.51274,3e-05,105.80439]
[1775462362369,44.68,69362.88,278.5,-0.5207,3e-05,105.30439]
[1775468096526,44.45,70151.37,278.5,-0.49457,3e-05,106.56806]
[1775468706649,44.41,70139.05,278.5,-0.49505,3e-05,106.544]
[1775473900470,44.55,69989.99,278.5,-0.49989,3e-05,106.26507]
[1775477603942,45.14,69804.25,278.5,-0.5052,3e-05,105.9316]
[1775482443532,45.39,69708.09,278.5,-0.50802,3e-05,105.71696]
[1775483359354,45.49,69627.25,278.5,-0.51054,3e-05,105.56842]
[1775485263449,45.34,69770.43,278.5,-0.50606,3e-05,105.78794]
[1775486869897,45.24,69617.83,278.5,-0.51132,3e-05,105.50748]
[1775488340609,45.21,69962.8,278.5,-0.4999,3e-05,106.05621]
[1775490028006,45.2,70013.01,278.5,-0.49827,3e-05,106.11175]
[1775492164661,44.97,70285.78,280.5,-0.48954,3e-05,106.46431]
[1775494455527,45.03,70414.67,280.5,-0.48522,3e-05,106.59618]
[1775495647096,44.89,69583.44,280.5,-0.51318,3e-05,105.33879]
[1775498375459,45.02,69836.72,280.5,-0.50448,3e-05,105.74119]
[1775500496122,44.89,70058.24,280.5,-0.4973,3e-05,106.05632]
[1775504754394,45.01,70008.58,280.5,-0.49881,3e-05,105.93338]
[1775508802975,45.14,70100.74,280.5,-0.49558,3e-05,106.0198]
[1775514440418,45.04,69631.26,280.2,-0.51146,3e-05,105.20723]
[1775516569051,45.17,68888.53,280.2,-0.53622,3e-05,103.67389]
[1775518575767,45.4,68898.64,280.2,-0.53537,3e-05,103.68623]
[1775522130537,45.37,69091.95,280.2,-0.52899,3e-05,104.07125]
[1775524645093,45.39,68979.23,280.2,-0.53275,3e-05,103.79642]
[1775528570835,45.7,68723.67,280.2,-0.54064,3e-05,103.17764]
[1775530892387,45.41,69020.97,280.2,-0.53139,3e-05,103.81538]
[1775537872902,45.14,69151.27,280.2,-0.52765,3e-05,104.00341]
[1775541629547,45.13,68890.09,280.2,-0.53653,3e-05,103.3818]
[1775545812335,44.98,68802.99,280.2,-0.5399,3e-05,103.11887]
[1775552997231,44.9,69431.03,280.4,-0.51884,3e-05,104.38338]
[1775555152728,44.67,69430.52,280.4,-0.5193,3e-05,104.35165]
[1775559335237,44.88,68511.8,280.4,-0.55024,3e-05,102.22512]
[1775563600697,45.12,68659.84,280.4,-0.54462,3e-05,102.57057]
[1775563809888,45.23,68420.57,280.4,-0.55248,3e-05,101.96381]
[1775568754810,45.29,68705.23,280.4,-0.54275,3e-05,102.63234]
[1775569391127,45.23,68656.68,280.4,-0.54454,3e-05,102.50216]
[1775572364582,45.46,68289.58,280.4,-0.5564,3e-05,101.53305]
[1775575321392,45.48,68241.69,280.4,-0.55802,3e-05,101.36866]
[1775577616314,45.41,68416.87,280.4,-0.55231,3e-05,101.80703]
[1775578049402,45.43,68516.63,280.4,-0.54888,3e-05,102.06296]
[1775581445602,45.2,68558.58,280.4,-0.54811,3e-05,102.11056]
[1775586347961,45.3,68825.17,280.4,-0.53887,3e-05,102.71221]
[1775589623222,45.64,68998.02,280.4,-0.5323,3e-05,103.08481]
[1775591274896,45.57,69078.42,280.4,-0.52977,3e-05,103.23654]
[1775591442937,45.52,69109.26,280.4,-0.52883,3e-05,103.29848]
[1775595802063,45.32,69603.33,280.4,-0.51263,3e-05,104.20651]
[1775597288545,45.43,69730.25,280.4,-0.5082,3e-05,104.40923]
[1775599290056,45.34,70347.89,280.8,-0.48769,3e-05,105.2827]
[1775600597901,45.45,70604.78,280.8,-0.47904,3e-05,105.55586]
[1775601497029,45.74,71463.74,285.8,-0.45076,3e-05,106.16093]
[1775602211157,45.55,71222.45,285.8,-0.45868,3e-05,106.03478]
[1775602318113,45.49,71314.71,285.8,-0.45571,3e-05,106.08521]
[1775603856799,45.03,71576.75,285.8,-0.44735,3e-05,106.18291]
[1775604098695,45.03,72265.84,290.9,-0.42502,3e-05,106.22944]
[1775605488734,45.26,72265.09,295.9,-0.42508,3e-05,106.215]
[1775605986428,45.26,72469.2,295.9,-0.41858,3e-05,106.16081]
[1775607014812,45.22,72165.53,292.2,-0.42826,3e-05,106.20989]
[1775610911907,44.12,71920.77,292.2,-0.4362,3e-05,106.16867]
[1775612426087,43.85,71788.51,292.2,-0.44063,3e-05,106.14002]
[1775616614258,43.49,71649.35,329.2,-0.44538,3e-05,106.06691]
[1775618219716,43.44,71586.63,329.2,-0.44752,3e-05,106.03194]
[1775621491713,43.3,71784.92,329.2,-0.44083,3e-05,106.03329]
[1775629708324,43.26,72095.43,329.3,-0.43033,3e-05,105.93465]
[1775632451840,43.27,72045.17,329.3,-0.43203,3e-05,105.90678]
[1775638937753,42.95,72123.67,329.3,-0.42933,3e-05,105.81722]
[1775640889141,42.88,71981.0,329.3,-0.43417,3e-05,105.80819]
[1775647366395,43.07,71816.31,330.2,-0.43979,3e-05,105.72733]
[1775649808215,43.45,71970.23,330.2,-0.43456,3e-05,105.70265]
[1775653318512,43.94,72388.0,330.2,-0.42071,3e-05,105.59128]
[1775654427914,44.25,72756.75,330.2,-0.40881,3e-05,105.42042]
[1775655201852,44.16,72297.19,330.2,-0.42376,3e-05,105.59784]
[1775656202235,43.64,72138.97,330.2,-0.42891,3e-05,105.61149]
[1775656939649,43.66,71967.6,330.2,-0.43465,3e-05,105.61689]
[1775658679544,43.56,71551.54,330.1,-0.44874,3e-05,105.53671]
[1775659823943,43.6,71265.31,315.1,-0.4585,3e-05,105.40296]
[1775661181242,43.59,71297.38,315.1,-0.45741,3e-05,105.40323]
[1775663770941,43.45,71547.57,314.9,-0.44892,3e-05,105.47552]
[1775666109217,43.5,71520.7,314.6,-0.44982,3e-05,105.43835]
[1775669247412,43.45,71721.83,314.3,-0.44298,3e-05,105.45104]
[1775671805972,43.4,72008.44,314.1,-0.43326,3e-05,105.43546]
[1775673199634,43.33,71722.59,314.1,-0.44298,3e-05,105.40426]
[1775674942548,43.23,71327.84,314.1,-0.45657,3e-05,105.25879]
[1775677356698,43.21,71412.78,314.1,-0.45365,3e-05,105.26699]
[1775681978253,43.11,71568.85,314.1,-0.44831,3e-05,105.26609]
[1775686841476,43.04,71538.41,314.1,-0.44939,3e-05,105.19946]
[1775689377012,42.94,71099.02,314.1,-0.46474,4e-05,104.96039]
[1775692695161,42.92,71303.17,314.1,-0.45762,3e-05,105.03805]
[1775694060603,43.02,71087.44,314.1,-0.46511,3e-05,104.89528]
[1775697831405,43.25,70693.2,314.1,-0.47875,4e-05,104.52031]
[1775698612298,43.22,70987.3,314.1,-0.46849,3e-05,104.7668]
[1775704822631,43.13,71147.04,314.1,-0.46299,3e-05,104.80308]
[1775705872686,43.11,71135.88,314.1,-0.4634,3e-05,104.78348]
[1775713373216,43.12,71264.42,314.1,-0.45893,3e-05,104.76693]
[1775719541369,42.99,71204.83,314.1,-0.4611,4e-05,104.66201]
[1775721723048,43.01,71094.07,314.1,-0.46497,4e-05,104.56778]
[1775729835738,43.1,71575.74,317.1,-0.44814,3e-05,104.6913]
[1775731866038,43.02,71570.61,317.1,-0.44834,3e-05,104.66603]
[1775738302602,43.23,71384.64,317.1,-0.45475,3e-05,104.52193]
[1775741824606,43.3,71257.17,317.1,-0.45916,3e-05,104.41784]
[1775742426783,43.28,70987.66,317.1,-0.46859,4e-05,104.23988]
[1775744844857,43.14,70775.11,313.9,-0.4762,4e-05,104.03631]
[1775746244838,42.96,71341.03,313.9,-0.45641,4e-05,104.40989]
[1775748113351,43.05,71766.68,315.0,-0.44155,3e-05,104.5056]
[1775749175492,43.23,72053.89,319.0,-0.43167,3e-05,104.49139]
[1775749796173,43.29,72308.27,319.0,-0.42302,3e-05,104.43041]
[1775751221596,43.4,72421.59,319.0,-0.41922,3e-05,104.37468]
[1775752623578,43.38,72174.34,319.0,-0.42758,3e-05,104.43153]
[1775754611371,43.34,72634.37,319.0,-0.41203,3e-05,104.22991]
[1775756471291,43.32,72613.2,319.0,-0.41273,3e-05,104.21824]
[1775758292889,43.32,72176.46,319.0,-0.42749,3e-05,104.36079]
[1775760308329,43.3,72005.27,319.0,-0.43333,3e-05,104.36088]
[1775762346366,43.27,72162.37,319.0,-0.42796,3e-05,104.31401]
[1775765426398,43.3,72188.13,319.0,-0.42708,3e-05,104.27145]
[1775769410375,43.37,72523.73,319.0,-0.41573,3e-05,104.10584]
[1775772461870,43.39,72534.07,319.0,-0.41538,3e-05,104.06368]
[1775774035432,43.43,72734.71,319.1,-0.40867,3e-05,103.93307]
[1775776431484,43.23,71974.29,319.1,-0.43439,3e-05,104.1656]
[1775779296258,43.1,71968.41,319.1,-0.43458,3e-05,104.13039]
[1775782272497,43.07,72128.4,319.1,-0.42906,3e-05,104.07469]
[1775784468854,43.11,72027.45,319.1,-0.43254,3e-05,104.0625]
[1775786980066,43.16,72423.76,319.1,-0.41898,3e-05,103.92863]
[1775789597314,43.13,72127.75,319.1,-0.42909,3e-05,103.9856]
[1775795402739,43.08,72049.3,319.1,-0.43178,3e-05,103.92598]
[1775801988708,42.98,72200.38,319.1,-0.42654,3e-05,103.8155]
[1775805290818,42.98,71908.09,319.0,-0.43666,3e-05,103.81442]
[1775811146818,42.6,71703.16,319.0,-0.44387,4e-05,103.73181]
[1775813584025,42.39,71949.09,319.0,-0.4352,4e-05,103.70983]
[1775819433675,42.44,72282.62,319.0,-0.4235,3e-05,103.56745]
[1775824364658,42.51,72521.09,319.0,-0.41524,3e-05,103.40265]
[1775826242588,42.57,72409.69,319.0,-0.41912,3e-05,103.43591]
[1775828972348,42.47,72460.88,319.0,-0.41729,3e-05,103.37522]
[1775829798267,42.42,72578.76,319.0,-0.41318,3e-05,103.3]
[1775831629729,42.69,73255.52,319.0,-0.39032,3e-05,102.71793]
[1775832433892,42.77,73089.15,319.0,-0.396,3e-05,102.88593]
[1775834432015,42.7,73212.05,319.0,-0.39178,3e-05,102.73106]
[1775837577609,42.67,72826.38,319.0,-0.40481,3e-05,103.04433]
[1775838459122,42.67,72899.02,319.0,-0.40232,3e-05,102.97467]
[1775842829627,42.87,73069.95,320.5,-0.39669,3e-05,102.78082]
[1775844148313,42.92,73223.85,320.5,-0.39156,3e-05,102.61293]
[1775848013089,42.77,73359.14,320.5,-0.38684,3e-05,102.39918]
[1775851143276,42.76,73432.7,320.5,-0.38435,3e-05,102.26981]
[1775855531895,42.71,73378.79,320.5,-0.38607,3e-05,102.2753]
[1775860662572,42.47,73136.37,320.5,-0.39396,3e-05,102.46149]
[1775866974535,42.47,73083.94,320.5,-0.3957,3e-05,102.43464]
[1775873637696,42.8,73198.13,320.5,-0.39214,3e-05,102.25772]
[1775881516735,42.73,72887.35,320.5,-0.4026,3e-05,102.4477]
[1775888358252,43.06,72899.27,320.5,-0.40243,3e-05,102.36926]
[1775897725630,42.88,72856.6,320.5,-0.4037,3e-05,102.27625]
[1775905971826,42.75,73031.92,320.5,-0.39756,3e-05,102.01104]
[1775914976926,43.14,72856.92,320.5,-0.40382,3e-05,102.07133]
[1775921987449,43.11,72916.07,320.5,-0.40176,3e-05,101.93319]
[1775927191890,43.3,73141.16,320.5,-0.39428,3e-05,101.67319]
[1775933430471,43.3,73671.47,320.5,-0.37658,3e-05,100.96217]
[1775936463067,43.33,73813.83,320.5,-0.37191,3e-05,100.72049]
[1775943148909,43.19,73509.72,319.0,-0.38173,3e-05,101.04086]
[1775946710081,43.38,73491.49,319.0,-0.38255,3e-05,101.03642]
[1775952552308,43.72,73195.1,319.0,-0.39276,3e-05,101.32563]
[1775958142427,43.84,72161.92,319.0,-0.42788,3e-05,101.89555]
[1775958860167,43.78,71794.34,319.0,-0.44062,3e-05,101.91256]
[1775962911566,44.64,71968.59,319.2,-0.4346,3e-05,101.86412]
[1775965638790,44.58,71838.32,319.2,-0.43905,3e-05,101.82883]
[1775976241182,44.46,71799.28,319.2,-0.4404,3e-05,101.69375]
[1775982178955,44.21,71818.01,319.2,-0.43978,3e-05,101.62164]
[1775990990738,44.15,71634.76,319.2,-0.44616,3e-05,101.48719]
[1776000996088,43.97,71206.47,318.3,-0.46131,4e-05,101.20433]
[1776003265856,43.98,71107.04,318.3,-0.46483,4e-05,101.11834]
[1776011710391,44.45,71043.55,318.3,-0.4668,4e-05,100.96512]
[1776015511501,44.44,71080.13,318.3,-0.46554,4e-05,100.94168]
[1776021522821,44.43,71242.92,318.3,-0.45983,4e-05,100.96157]
[1776031263681,44.25,70984.76,318.3,-0.4691,4e-05,100.68324]
[1776031556774,44.11,70979.06,318.3,-0.4694,4e-05,100.67723]
[1776034860175,43.98,70906.85,318.3,-0.47209,4e-05,100.58334]
[1776036497419,44.02,70832.64,318.3,-0.47472,4e-05,100.50208]
[1776039603073,43.97,70977.15,318.3,-0.46961,4e-05,100.57756]
[1776044125856,43.79,71274.63,310.2,-0.4591,4e-05,100.70363]
[1776048101085,43.76,71179.42,310.2,-0.46253,4e-05,100.60402]
[1776053855518,43.63,71026.81,335.2,-0.46812,4e-05,100.43882]
[1776060061437,43.26,71024.2,335.2,-0.46849,4e-05,100.36471]
[1776065933369,43.24,70903.41,335.2,-0.47294,4e-05,100.2023]
[1776071371391,43.19,70848.76,335.2,-0.475,4e-05,100.09087]
[1776076836815,43.45,70959.9,335.2,-0.47076,4e-05,100.10554]
[1776082198255,44.07,71124.48,345.2,-0.46442,4e-05,100.14032]
[1776085974645,43.98,71283.68,345.4,-0.45879,4e-05,100.17953]
[1776088113743,43.8,71183.27,345.4,-0.46249,4e-05,100.10325]
[1776088994504,43.69,71611.27,351.1,-0.44719,4e-05,100.25436]
[1776090601212,43.28,71785.03,351.1,-0.44102,4e-05,100.25674]
[1776093550327,43.22,72119.02,351.3,-0.42908,4e-05,100.1872]
[1776093777597,43.18,72086.49,351.3,-0.43023,4e-05,100.19099]
[1776095784631,43.06,71985.72,351.3,-0.43381,4e-05,100.1821]
[1776098162015,43.03,72389.64,351.3,-0.41939,4e-05,100.03029]
[1776098562433,43.07,72360.54,351.3,-0.42043,4e-05,100.03889]
[1776102138503,43.25,72581.75,351.4,-0.41271,4e-05,99.88249]
[1776102630741,43.25,72480.83,351.4,-0.41626,4e-05,99.93367]
[1776106417763,43.24,72500.82,351.4,-0.41554,4e-05,99.87339]
[1776109548831,43.45,73274.97,351.4,-0.38886,3e-05,99.1898]
[1776110075178,43.58,73554.14,351.4,-0.37956,3e-05,98.84986]
[1776114243690,43.56,73288.48,351.4,-0.3885,3e-05,99.12299]
[1776117141077,43.48,73384.9,351.9,-0.38511,3e-05,98.96449]
[1776118834057,43.92,74220.15,352.3,-0.35801,3e-05,97.74271]
[1776119750748,44.22,74433.49,352.3,-0.35167,3e-05,97.39287]
[1776120550858,44.21,74466.48,352.3,-0.35059,3e-05,97.31802]
[1776122227524,44.19,74789.49,352.3,-0.34028,3e-05,96.63895]
[1776123008982,44.1,74943.81,352.3,-0.33524,3e-05,96.27082]
[1776125966234,43.94,74488.34,352.3,-0.34931,3e-05,97.15039]
[1776128845948,43.97,74383.27,352.3,-0.35271,3e-05,97.3184]
[1776131171349,43.82,74518.13,352.3,-0.34805,3e-05,96.99591]
[1776137711900,43.9,74482.61,352.3,-0.34929,3e-05,96.99531]
[1776143190144,43.72,74492.24,352.3,-0.34856,3e-05,96.86585]
[1776150143487,43.9,74635.26,352.3,-0.34425,3e-05,96.5186]
[1776153056694,43.76,74662.83,352.3,-0.34305,3e-05,96.39046]
[1776156940502,43.86,74884.81,352.3,-0.33615,3e-05,95.87848]
[1776162321209,43.51,74728.17,352.3,-0.3403,3e-05,96.06686]
[1776167468408,43.39,74571.1,352.3,-0.34505,3e-05,96.30339]
[1776171279060,43.51,74525.27,352.3,-0.34674,3e-05,96.37164]
[1776173454319,43.46,74709.88,352.3,-0.34064,3e-05,95.94151]
[1776174313628,43.83,75332.74,352.3,-0.32179,3e-05,94.55943]
[1776175443852,44.17,75559.76,352.2,-0.31569,3e-05,94.06963]
[1776176813163,44.42,75960.64,352.2,-0.3043,3e-05,93.05052]
[1776177435128,44.57,75732.81,352.2,-0.31148,3e-05,93.71898]
[1776178789058,44.62,75215.68,352.0,-0.32729,3e-05,95.01596]
[1776179378051,44.54,74848.39,351.9,-0.3385,3e-05,95.81323]
[1776181017092,44.55,75323.08,351.9,-0.32379,3e-05,94.70723]
[1776181411397,44.65,75418.45,351.9,-0.32112,3e-05,94.49804]
[1776184589567,44.64,75284.1,351.9,-0.32514,3e-05,94.77723]
[1776185599123,44.55,75030.87,351.9,-0.33273,3e-05,95.32784]
[1776189236435,44.62,74811.41,351.9,-0.3397,3e-05,95.77474]
[1776192388216,44.71,74302.3,351.9,-0.356,3e-05,96.73946]
[1776193829753,44.77,74474.88,351.9,-0.35059,3e-05,96.4157]
[1776195467654,44.3,74246.11,351.9,-0.35706,3e-05,96.72756]
[1776196358034,44.27,74365.02,351.9,-0.35314,3e-05,96.49292]
[1776201865322,44.03,74216.65,351.9,-0.35748,3e-05,96.64948]
[1776204445880,44.13,74405.49,351.9,-0.35148,3e-05,96.281]
[1776208726240,44.05,74376.82,351.9,-0.35221,3e-05,96.26244]
[1776211660965,44.02,74794.14,351.9,-0.33869,3e-05,95.36319]
[1776213054138,43.98,74724.31,351.9,-0.34081,3e-05,95.48522]
[1776219305755,43.85,74697.93,351.9,-0.34131,3e-05,95.42724]
[1776222496895,43.5,74391.77,351.9,-0.3505,3e-05,95.94014]
[1776229918156,43.39,74381.37,351.9,-0.35055,3e-05,95.83778]
[1776233115422,43.39,74075.67,351.9,-0.36068,3e-05,96.36931]
[1776238745533,43.47,73795.44,351.9,-0.37021,3e-05,96.77398]
[1776242034707,43.41,74167.03,351.9,-0.35758,3e-05,96.08689]
[1776245574807,43.37,74134.82,351.9,-0.35854,3e-05,96.09042]
[1776249973688,43.41,74387.27,351.9,-0.35017,3e-05,95.55502]
[1776253587704,43.65,74378.59,351.9,-0.35088,3e-05,95.56874]
[1776256745863,43.8,74548.13,351.9,-0.3456,3e-05,95.21468]
[1776260126924,43.67,74331.76,351.9,-0.35239,3e-05,95.57472]
[1776261135075,43.67,74019.57,351.9,-0.36278,3e-05,96.13167]
[1776262863627,43.93,74382.35,351.9,-0.3512,3e-05,95.48832]
[1776264343773,43.85,74182.2,351.9,-0.35763,3e-05,95.82847]
[1776266096997,43.73,74404.21,351.9,-0.35006,3e-05,95.36295]
[1776268216255,43.63,74099.83,351.9,-0.35994,3e-05,95.88799]
[1776270334476,43.62,74273.93,351.9,-0.35409,3e-05,95.53502]
[1776271895290,43.7,74112.17,351.9,-0.35962,3e-05,95.82675]
[1776275073681,43.8,74136.66,351.9,-0.35895,3e-05,95.75603]
[1776276852727,43.76,74461.75,351.9,-0.34811,3e-05,95.10553]
[1776280645500,43.87,74820.37,351.8,-0.33662,3e-05,94.31068]
[1776282616940,44.15,75222.86,351.8,-0.32448,3e-05,93.41027]
[1776284963349,44.12,74906.15,351.8,-0.33439,3e-05,94.11976]
[1776290143035,44.21,74962.62,351.8,-0.33272,3e-05,93.93931]
[1776292220471,44.31,75141.87,351.8,-0.32726,3e-05,93.51637]
[1776296215602,43.97,74816.06,351.5,-0.33679,3e-05,94.12764]
[1776299413333,43.99,74822.93,351.5,-0.33656,3e-05,94.07104]
[1776302646878,44.11,74797.88,351.5,-0.33759,3e-05,94.11111]
[1776307561825,44.31,75390.89,351.5,-0.31925,3e-05,92.68069]
[1776309422111,44.27,75206.88,351.5,-0.32488,3e-05,93.10403]
[1776312996623,44.34,75148.54,351.5,-0.32682,3e-05,93.21335]
[1776319004677,44.33,75242.69,351.5,-0.32374,3e-05,92.89491]
[1776322103691,44.4,75156.24,351.5,-0.3266,3e-05,93.08439]
[1776329360028,43.91,74913.62,356.5,-0.33307,3e-05,93.42525]
[1776334059822,43.88,74675.18,356.5,-0.34065,3e-05,93.88583]
[1776337468792,43.83,74529.98,356.5,-0.34527,3e-05,94.13834]
[1776342901716,43.79,74905.57,356.5,-0.33285,3e-05,93.21962]
[1776346111022,43.8,75159.82,356.5,-0.32466,3e-05,92.56227]
[1776347552250,43.86,74236.14,356.5,-0.35496,3e-05,94.58666]
[1776348084947,43.85,73821.57,356.5,-0.36891,3e-05,95.29707]
[1776349065545,43.87,73828.98,356.5,-0.36869,3e-05,95.2749]
[1776350380754,43.69,74079.88,356.5,-0.35987,3e-05,94.80582]
[1776351992613,43.82,74273.1,356.5,-0.35359,3e-05,94.44612]
[1776353860665,43.73,75016.45,356.5,-0.32898,3e-05,92.785]
[1776355558082,43.88,74943.71,356.5,-0.33166,3e-05,92.97519]
[1776357432737,43.84,74491.22,356.5,-0.34632,3e-05,93.94068]
[1776359589055,43.61,74327.18,356.5,-0.3513,3e-05,94.19763]
[1776361624167,43.48,74587.27,356.5,-0.34233,3e-05,93.60101]
[1776363606539,43.54,74612.56,356.5,-0.3416,3e-05,93.53233]
[1776366311738,43.75,75097.39,356.5,-0.32623,3e-05,92.41441]
[1776368808720,43.82,75486.53,356.5,-0.314,3e-05,91.38849]
[1776370927929,43.75,75304.52,356.5,-0.31953,3e-05,91.81967]
[1776374627649,43.04,75069.35,356.5,-0.32524,3e-05,92.16048]
[1776377355835,43.03,75187.4,356.5,-0.32131,3e-05,91.80947]
[1776382450741,43.07,75184.93,356.5,-0.32142,3e-05,91.7552]
[1776386683755,43.03,75110.12,356.5,-0.32368,3e-05,91.87715]
[1776393475098,42.34,74856.04,356.5,-0.33023,3e-05,92.2287]
[1776397008558,41.74,74955.16,355.5,-0.32528,3e-05,91.74321]
[1776402607757,42.08,74747.22,355.5,-0.33313,3e-05,92.30037]
[1776410361486,41.93,75144.75,355.3,-0.31921,3e-05,91.09322]
[1776414678294,41.74,75274.58,355.3,-0.31428,3e-05,90.596]
[1776418222099,42.05,76338.48,355.3,-0.281,3e-05,87.25607]
[1776418815828,41.94,75755.27,355.3,-0.29907,3e-05,89.14843]
[1776421827752,41.84,75372.92,355.3,-0.31119,3e-05,90.23936]
[1776428682917,42.0,75895.81,355.3,-0.29456,3e-05,88.57337]
[1776429059064,42.04,76018.32,355.3,-0.29079,3e-05,88.18316]
[1776431284658,42.86,76546.59,355.3,-0.2772,3e-05,86.75961]
[1776431599541,43.2,76857.57,355.3,-0.26914,3e-05,85.84258]
[1776432500823,43.72,76729.64,355.3,-0.27469,3e-05,86.564]
[1776433020627,43.46,76686.63,355.3,-0.27505,3e-05,86.56484]
[1776434108237,43.49,77469.04,355.3,-0.25261,3e-05,83.72022]
[1776434744468,43.99,77434.96,355.6,-0.2554,3e-05,84.16094]
[1776436422769,44.19,77848.48,355.9,-0.24478,3e-05,82.70446]
[1776439777082,44.57,77859.31,355.8,-0.24585,3e-05,82.87143]
[1776440066237,44.49,77845.99,355.8,-0.24589,3e-05,82.86329]
[1776442480575,44.79,78121.42,355.8,-0.23968,3e-05,81.98398]
[1776443993126,44.68,78351.96,355.8,-0.23319,3e-05,80.97606]
[1776446149352,43.97,77694.96,355.8,-0.2479,3e-05,82.99206]
[1776447899624,43.9,77608.24,356.0,-0.24998,3e-05,83.24825]
[1776450818881,43.29,77408.96,356.0,-0.25312,3e-05,83.5512]
[1776454726142,43.25,77395.55,355.3,-0.25327,3e-05,83.51745]
[1776458559791,43.22,77331.35,357.3,-0.2549,3e-05,83.68325]
[1776464104396,43.25,77534.08,357.6,-0.24916,3e-05,82.83636]
[1776471241479,43.49,77220.25,357.6,-0.2588,3e-05,84.07788]
[1776478088818,43.82,77316.18,355.6,-0.25713,3e-05,83.81999]
[1776487717720,43.69,77170.73,355.6,-0.26059,3e-05,84.12742]
[1776493684829,43.55,77194.52,355.6,-0.25925,3e-05,83.85954]
[1776500815257,43.54,76802.46,355.6,-0.27048,3e-05,85.16711]
[1776507306210,43.6,76443.79,355.6,-0.28127,3e-05,86.33449]
[1776512394038,43.45,75950.56,355.7,-0.29585,3e-05,87.78148]
[1776520152758,43.67,76109.92,354.2,-0.29142,3e-05,87.2579]
[1776524421285,43.74,76320.46,354.2,-0.28512,3e-05,86.54941]
[1776529275293,44.25,76107.27,354.2,-0.29315,3e-05,87.38147]
[1776537040470,44.3,75729.2,354.2,-0.30485,3e-05,88.40898]
[1776540615208,43.98,75800.57,354.2,-0.30161,3e-05,88.02632]
[1776551790662,44.73,75891.41,354.2,-0.30079,3e-05,87.88309]
[1776556005095,44.69,75855.54,354.2,-0.3017,3e-05,87.90655]
[1776567133340,44.78,75693.26,354.2,-0.3068,3e-05,88.23576]
[1776576656733,44.57,75721.29,354.2,-0.30515,3e-05,87.93706]
[1776578205533,44.58,75659.15,354.2,-0.3071,3e-05,88.09226]
[1776587921767,44.19,75381.07,354.2,-0.31471,3e-05,88.58178]
[1776590804419,44.1,75140.22,354.2,-0.32223,3e-05,89.14477]
[1776600681332,44.13,75740.93,354.2,-0.30281,3e-05,87.3543]
[1776606130936,44.33,76096.9,354.2,-0.29219,3e-05,86.27682]
[1776606970726,44.41,76008.74,354.2,-0.29516,3e-05,86.57143]
[1776614070781,44.26,75969.76,354.2,-0.29575,3e-05,86.51719]
[1776618045461,44.23,75399.75,354.2,-0.31369,3e-05,88.09455]
[1776621088306,44.11,75009.27,354.2,-0.32609,3e-05,89.03326]
[1776624369894,44.0,74773.98,354.2,-0.3336,3e-05,89.52488]
[1776628351241,44.06,75074.31,354.2,-0.32369,3e-05,88.7456]
[1776633432134,44.13,74769.29,354.2,-0.33392,3e-05,89.43496]
[1776636161558,44.14,74056.3,354.2,-0.35827,3e-05,90.89216]
[1776636985293,44.0,73952.62,354.2,-0.36162,4e-05,91.04663]
[1776639699642,43.68,73981.71,354.2,-0.35999,4e-05,90.9045]
[1776642722822,43.51,74045.07,354.2,-0.3574,4e-05,90.71449]
[1776646547586,43.49,74398.84,354.2,-0.34492,3e-05,89.9317]
[1776650037369,43.37,74773.41,354.2,-0.33171,3e-05,88.98756]
[1776655243519,43.0,74581.9,354.2,-0.33732,3e-05,89.27736]
[1776661036947,42.54,74641.93,354.2,-0.33403,4e-05,88.93183]
[1776663123630,42.4,74258.97,354.2,-0.34725,4e-05,89.76721]
[1776669679744,43.09,75258.24,354.2,-0.31425,3e-05,87.33106]
[1776670672851,43.03,74984.74,354.2,-0.32331,3e-05,88.04683]
[1776674725378,43.1,74943.4,354.2,-0.32483,3e-05,88.11496]
[1776677881974,43.03,75209.86,354.2,-0.31556,3e-05,87.32281]
[1776679430252,43.08,75255.93,354.2,-0.31413,3e-05,87.18646]
[1776683445046,42.97,75209.67,354.2,-0.3153,3e-05,87.2201]
[1776684020691,43.05,75235.84,354.2,-0.31462,3e-05,87.16287]
[1776686719673,43.07,75317.91,354.2,-0.31189,3e-05,86.89602]
[1776687922045,43.3,75632.49,354.2,-0.30214,3e-05,86.03042]
[1776688751972,43.31,75342.24,354.2,-0.31172,3e-05,86.87733]
[1776690770789,43.26,75325.29,354.2,-0.31211,3e-05,86.8788]
[1776691391924,43.15,75182.0,354.2,-0.31658,3e-05,87.23494]
[1776692177579,43.16,75416.14,354.2,-0.30878,3e-05,86.5609]
[1776692725249,43.13,75374.82,354.2,-0.31005,3e-05,86.66094]
[1776693082722,43.1,75121.85,354.2,-0.31845,3e-05,87.36031]
[1776693853945,42.97,75254.18,354.2,-0.31362,3e-05,86.93693]
[1776694169061,42.95,75253.33,354.2,-0.31357,3e-05,86.92614]
[1776694933052,43.01,75538.59,354.2,-0.30423,3e-05,86.09874]
[1776695557813,43.01,75700.93,354.2,-0.29886,3e-05,85.58753]
[1776696465273,42.94,75342.17,354.2,-0.31051,3e-05,86.63089]
[1776696917366,42.84,75075.77,354.2,-0.31923,3e-05,87.34733]
[1776697491293,42.82,74858.92,354.2,-0.3266,3e-05,87.91289]
[1776698287048,42.84,75230.9,354.2,-0.31394,3e-05,86.89134]
[1776698844390,42.77,75637.32,354.2,-0.30014,3e-05,85.6394]
[1776699947108,42.76,75628.74,354.2,-0.30036,3e-05,85.64342]
[1776700812250,42.66,75772.41,354.2,-0.29531,3e-05,85.13507]
[1776701484958,42.53,75550.17,354.2,-0.30223,3e-05,85.77488]
[1776702238038,42.47,75571.66,354.8,-0.30131,3e-05,85.67114]
[1776702956337,42.42,75417.46,354.8,-0.30631,3e-05,86.11765]
[1776703831806,42.44,75416.37,354.8,-0.3064,3e-05,86.11597]
[1776704725940,42.44,75523.42,354.8,-0.30277,3e-05,85.77196]
[1776705365390,42.51,75690.57,354.8,-0.29743,3e-05,85.26389]
[1776706068503,42.55,75831.99,354.8,-0.29289,3e-05,84.81097]
[1776707379054,42.48,75976.52,354.8,-0.28791,3e-05,84.27642]
[1776707955181,42.47,75994.54,354.8,-0.28728,3e-05,84.20244]
[1776708960099,42.49,76388.21,354.8,-0.27469,3e-05,82.81271]
[1776709883053,42.43,76094.11,354.8,-0.28386,3e-05,83.80902]
[1776710643482,42.45,76218.0,354.8,-0.27995,3e-05,83.37671]
[1776711152411,42.48,76396.25,354.8,-0.27437,3e-05,82.74551]
[1776713056551,42.45,76251.81,354.8,-0.2788,3e-05,83.21795]
[1776713448468,42.41,76245.48,354.8,-0.27886,3e-05,83.21332]
[1776715755145,42.37,76333.05,354.8,-0.27587,3e-05,82.84345]
[1776716375118,42.42,76426.01,354.8,-0.27308,3e-05,82.52032]
[1776718338593,42.18,76329.39,354.8,-0.27525,3e-05,82.71521]
[1776719699948,42.27,76059.73,354.8,-0.28421,3e-05,83.69625]
[1776720133246,42.25,76025.89,354.8,-0.28523,3e-05,83.79718]
[1776722403220,42.56,76060.59,354.8,-0.28513,3e-05,83.793]
[1776723196318,42.49,76103.85,354.8,-0.28348,3e-05,83.599]
[1776724756691,42.48,76056.35,354.8,-0.28492,3e-05,83.72944]
[1776726043585,42.49,75921.51,354.8,-0.28934,3e-05,84.17537]
[1776726791386,42.57,75806.37,354.8,-0.29336,3e-05,84.58199]
[1776728344000,42.64,75846.83,354.8,-0.29221,3e-05,84.45288]
[1776729361043,42.61,75882.67,354.8,-0.29094,3e-05,84.30765]
[1776731030821,42.62,75958.16,354.8,-0.28847,3e-05,84.03393]
[1776732598063,42.6,76067.65,354.8,-0.28481,3e-05,83.62667]
[1776733574562,42.53,76191.22,354.8,-0.28056,3e-05,83.14817]
[1776735261808,42.61,76191.71,354.8,-0.28081,3e-05,83.16273]
[1776736685647,42.63,75956.71,354.8,-0.28843,3e-05,83.95542]
[1776738509652,42.61,75840.24,354.8,-0.29213,3e-05,84.30546]
[1776739911668,42.68,75666.41,354.8,-0.29807,3e-05,84.8769]
[1776741256653,42.76,75615.37,354.8,-0.29998,3e-05,85.04932]
[1776742868332,42.91,75556.69,354.8,-0.30238,3e-05,85.26721]
[1776744959782,43.01,75704.57,354.8,-0.29773,3e-05,84.81047]
[1776747045348,43.06,75766.03,354.8,-0.29584,3e-05,84.60553]
[1776749328014,43.02,75921.01,354.8,-0.29062,3e-05,84.05252]
[1776753459424,42.94,76059.57,354.8,-0.28575,3e-05,83.48565]
[1776754756636,42.81,76023.62,354.8,-0.28645,3e-05,83.52718]
[1776756540893,42.95,76212.59,354.8,-0.28084,3e-05,82.9217]
[1776757228312,43.09,76238.12,350.5,-0.28047,3e-05,82.88894]
[1776761288974,43.17,76855.13,346.5,-0.26148,3e-05,80.63592]
[1776764834657,43.12,76379.32,346.5,-0.27594,3e-05,82.28891]
[1776770009360,43.47,76471.2,346.5,-0.27419,3e-05,82.06637]
[1776772889664,43.43,76524.0,346.5,-0.27234,3e-05,81.81128]
[1776775955945,43.59,75962.06,346.2,-0.29058,3e-05,83.75192]
[1776779166131,43.36,75975.65,346.2,-0.28929,3e-05,83.55201]
[1776779970252,43.3,75975.09,346.2,-0.2891,3e-05,83.51536]
[1776782857621,43.46,76375.27,346.2,-0.27686,3e-05,82.19279]
[1776783584606,43.42,75766.92,346.2,-0.29618,3e-05,84.18106]
[1776785178958,43.23,75796.72,346.2,-0.29458,3e-05,83.98332]
[1776788442788,43.28,75990.93,346.2,-0.28836,3e-05,83.3229]
[1776789307283,43.26,76250.15,345.9,-0.27996,3e-05,82.42254]
[1776792863895,43.04,75446.46,345.9,-0.30544,3e-05,84.87653]
[1776793436588,43.11,75961.43,345.9,-0.28862,3e-05,83.26159]
[1776798218090,43.07,75800.61,345.9,-0.29366,3e-05,83.69772]
[1776799526088,43.2,75928.47,345.9,-0.28987,3e-05,83.31718]
[1776800968332,43.05,75079.21,345.9,-0.31782,3e-05,85.82155]
[1776805368817,43.05,75777.65,345.9,-0.2942,3e-05,83.65135]
[1776807035122,42.95,75649.36,345.9,-0.29809,3e-05,83.99307]
[1776812633616,43.13,75810.37,345.9,-0.29323,3e-05,83.46656]
[1776817524043,43.26,76329.38,345.9,-0.27679,3e-05,81.69563]
[1776821618471,43.26,76251.16,345.9,-0.27918,3e-05,81.90175]
[1776824533639,43.74,76916.74,345.9,-0.26019,3e-05,79.71571]
[1776827074253,43.87,77666.99,345.9,-0.23861,3e-05,76.84077]
[1776831144768,43.67,77603.37,345.9,-0.23951,3e-05,76.88932]
[1776835208328,43.62,77970.81,345.9,-0.22876,3e-05,75.26488]
[1776836869692,43.85,78160.2,345.9,-0.22447,3e-05,74.62669]
[1776843133271,44.17,77907.35,346.9,-0.23258,3e-05,75.80929]
[1776847052350,44.44,78000.38,346.9,-0.231,3e-05,75.56432]
[1776854729245,44.4,78155.33,346.9,-0.22636,3e-05,74.76814]
[1776859495899,44.46,78389.07,346.9,-0.22016,3e-05,73.7595]
[1776863952851,44.79,78438.26,346.9,-0.22012,3e-05,73.74693]
[1776865217276,44.76,78534.88,346.9,-0.2174,3e-05,73.29623]
[1776867380802,45.0,79022.73,346.9,-0.20575,3e-05,71.38667]
[1776870003610,45.13,79099.0,342.5,-0.20433,3e-05,71.13211]
[1776871510124,44.88,79020.02,342.5,-0.20519,3e-05,71.22377]
[1776875193466,45.1,78973.07,346.1,-0.2072,3e-05,71.55104]
[1776877027760,45.35,78774.47,346.1,-0.21326,3e-05,72.56881]
[1776881583668,45.33,78990.19,346.1,-0.20754,3e-05,71.56487]
[1776887849343,45.42,78946.74,346.0,-0.20884,3e-05,71.71711]
[1776895861568,45.24,78787.82,346.0,-0.2119,3e-05,72.09586]
[1776899437003,45.02,78559.11,346.0,-0.2168,3e-05,72.80738]
[1776901693097,44.93,78296.57,346.0,-0.22337,3e-05,73.78992]
[1776905573294,45.15,78461.86,346.5,-0.21972,3e-05,73.20802]
[1776908092373,45.1,78125.27,346.5,-0.2285,3e-05,74.50493]
[1776915290737,44.86,77655.22,346.5,-0.2404,3e-05,76.07816]
[1776918040847,44.72,77927.7,346.5,-0.23212,3e-05,74.85321]
[1776920579498,44.61,78029.82,346.5,-0.22876,3e-05,74.31157]
[1776929695694,44.45,78207.56,346.5,-0.22295,3e-05,73.2975]
[1776932237980,44.16,78129.41,346.5,-0.22379,3e-05,73.3529]
[1776940600453,44.37,77434.56,346.5,-0.24414,3e-05,76.18826]
[1776944775332,44.64,77685.18,346.5,-0.23786,3e-05,75.30953]
[1776946005640,44.67,77828.99,346.5,-0.23389,3e-05,74.73658]
[1776949988422,44.98,77789.08,337.7,-0.2361,3e-05,75.0405]
[1776952493538,44.61,77472.57,337.7,-0.24362,3e-05,75.9919]
[1776957219565,44.76,78120.9,337.7,-0.2258,3e-05,73.41898]
[1776957449650,44.76,78460.54,337.7,-0.21659,3e-05,72.00075]
[1776963737383,44.67,77969.9,337.7,-0.22941,3e-05,73.85819]
[1776963920270,44.65,77918.07,337.7,-0.23078,3e-05,74.05254]
[1776965619567,44.69,77660.15,342.7,-0.23817,3e-05,75.08469]
[1776966949928,45.32,77777.39,342.7,-0.23729,3e-05,75.02971]
[1776971346274,45.09,77746.55,342.7,-0.23713,3e-05,74.91915]
[1776976097555,44.98,77753.37,342.7,-0.23636,3e-05,74.73419]
[1776977026294,45.03,78052.01,342.7,-0.2282,3e-05,73.55701]
[1776982100036,45.0,78120.59,342.7,-0.22602,3e-05,73.1645]
[1776989240785,45.02,78296.45,342.7,-0.22111,3e-05,72.33411]
[1776998288760,44.64,78334.92,342.7,-0.21818,3e-05,71.71004]
[1776999979685,44.62,78142.67,342.7,-0.22331,3e-05,72.47288]
[1777008624972,43.95,77730.36,342.7,-0.2319,3e-05,73.53362]
[1777009595600,43.99,77790.87,342.7,-0.23028,3e-05,73.29167]
[1777017254467,43.92,77804.9,342.7,-0.22936,3e-05,73.04913]
[1777026101854,42.86,77643.74,342.7,-0.22928,3e-05,72.77681]
[1777028466764,42.57,77967.09,342.7,-0.21855,3e-05,71.08742]
[1777035313885,43.14,78129.11,342.6,-0.21625,3e-05,70.7209]
[1777038203659,43.1,78234.25,342.6,-0.21303,3e-05,70.16771]
[1777039446811,42.74,77940.64,342.6,-0.21971,3e-05,71.15098]
[1777044061917,43.1,77773.49,342.6,-0.22596,3e-05,72.08538]
[1777045572523,43.05,78152.96,342.6,-0.21483,3e-05,70.3532]
[1777053048545,42.99,77722.9,342.6,-0.22669,3e-05,72.06167]
[1777057595247,42.76,77651.31,337.6,-0.22766,3e-05,72.11471]
[1777062038838,42.46,77615.02,337.6,-0.22731,3e-05,71.96456]
[1777072206360,42.04,77415.57,337.6,-0.23113,3e-05,72.33057]
[1777077672409,41.99,77437.71,337.6,-0.2301,3e-05,72.10343]
[1777090585797,41.49,77716.79,337.6,-0.21898,3e-05,70.20517]
[1777098849793,41.57,77560.89,337.6,-0.22379,3e-05,70.84032]
[1777109758650,41.41,77641.52,337.6,-0.22024,3e-05,70.13869]
[1777116347616,41.53,77715.54,337.6,-0.21838,3e-05,69.78543]
[1777124425732,42.08,77652.8,337.6,-0.2225,3e-05,70.38345]
[1777132913530,42.32,77424.04,337.5,-0.23019,3e-05,71.43229]
[1777140192741,42.63,77342.44,337.0,-0.23382,3e-05,71.89098]
[1777150213178,42.68,77444.41,337.0,-0.23059,3e-05,71.30702]
[1777158167384,42.73,77583.8,337.0,-0.22633,3e-05,70.5942]
[1777168434588,42.72,77580.29,337.0,-0.22608,3e-05,70.42011]
[1777176777353,42.4,77531.75,337.0,-0.22586,3e-05,70.23541]
[1777184956180,42.58,77996.96,337.0,-0.2126,3e-05,68.14485]
[1777192207957,43.02,78135.05,337.0,-0.21034,3e-05,67.75265]
[1777204517033,42.64,78164.8,337.0,-0.20736,3e-05,67.0667]
[1777211968971,42.17,77966.23,337.0,-0.21069,3e-05,67.43764]
[1777221664978,42.43,78062.32,337.0,-0.20874,3e-05,67.03746]
[1777230291872,42.57,78239.07,337.3,-0.204,3e-05,66.17879]
[1777233990008,42.24,78275.85,337.3,-0.20129,3e-05,65.64119]
[1777241233273,42.76,78524.61,337.4,-0.1965,3e-05,64.81649]
[1777244001796,42.72,78423.4,337.4,-0.19902,3e-05,65.20121]
[1777249200190,42.93,78668.98,337.4,-0.19302,3e-05,64.14144]
[1777250389382,42.82,78708.14,337.4,-0.19139,3e-05,63.82864]
[1777255728672,43.15,79175.0,360.5,-0.18041,3e-05,61.83744]
[1777265556302,43.25,79029.24,360.6,-0.18429,3e-05,62.43897]
[1777267069192,43.14,78191.37,360.6,-0.20669,3e-05,66.21851]
[1777268199317,43.12,77711.49,360.6,-0.22059,3e-05,68.34039]
[1777274225208,42.48,77721.62,360.6,-0.21718,3e-05,67.66657]
[1777279802301,42.22,77789.54,360.6,-0.21375,3e-05,67.03612]
[1777282838413,42.15,77999.35,360.6,-0.20712,3e-05,65.94777]
[1777294283669,42.21,77843.61,360.6,-0.21158,3e-05,66.50951]
[1777297340891,42.47,78011.35,360.6,-0.20773,3e-05,65.90059]
[1777301773654,42.34,77873.51,360.6,-0.21103,3e-05,66.34255]
[1777303374867,41.99,76754.22,359.6,-0.24455,3e-05,71.02865]
[1777305793302,42.6,76750.07,359.6,-0.24719,3e-05,71.40442]
[1777310376750,42.34,76711.34,359.6,-0.24724,3e-05,71.31584]
[1777314242738,42.14,76859.4,340.2,-0.24139,3e-05,70.48757]
[1777320257178,42.5,76950.69,340.2,-0.23974,3e-05,70.23066]
[1777325231660,42.52,76923.87,340.2,-0.24053,3e-05,70.26771]
[1777331674083,42.76,77097.25,340.2,-0.23579,3e-05,69.58023]
[1777338106131,42.55,77405.55,340.2,-0.22494,3e-05,67.96044]
[1777343699582,42.77,77005.29,340.2,-0.23834,3e-05,69.75312]
[1777349899263,42.46,76925.76,340.2,-0.23939,3e-05,69.76873]
[1777354922763,42.42,76879.39,340.2,-0.24059,3e-05,69.85172]
[1777360227160,42.5,76615.95,340.2,-0.24946,3e-05,70.9115]
[1777367069112,42.56,76810.47,340.2,-0.24301,3e-05,70.01143]
[1777373993349,42.48,76621.52,335.7,-0.24871,3e-05,70.62104]
[1777377121409,42.36,76187.46,335.7,-0.26294,3e-05,72.24822]
[1777381957862,42.53,76169.41,335.7,-0.2641,3e-05,72.3283]
[1777384092353,42.55,76394.57,335.7,-0.25637,3e-05,71.41055]
[1777387005284,42.29,75722.57,337.5,-0.27886,4e-05,73.8086]
[1777389815872,42.55,76062.58,337.5,-0.26764,4e-05,72.60776]
[1777392461460,42.32,76053.42,337.5,-0.26699,4e-05,72.47444]
[1777398078021,42.29,76229.3,336.5,-0.26054,3e-05,71.66534]
[1777401919064,42.23,76175.56,336.5,-0.26207,3e-05,71.77804]
[1777409037494,41.97,76422.52,354.5,-0.25219,3e-05,70.4907]
[1777414974317,41.88,76352.71,354.5,-0.25404,3e-05,70.61815]
[1777421992319,41.82,76319.01,354.5,-0.25474,3e-05,70.59351]
[1777430125801,41.76,76456.48,354.5,-0.24946,3e-05,69.83552]
[1777433804860,42.15,76961.4,354.5,-0.23398,3e-05,67.84591]
[1777437388130,41.95,77277.4,354.5,-0.22271,3e-05,66.21524]
[1777445891324,41.96,76991.15,354.5,-0.23175,3e-05,67.35519]
[1777451759423,41.88,77028.82,354.5,-0.22992,3e-05,67.01561]
[1777459867382,41.78,77655.13,354.5,-0.2092,3e-05,63.89078]
[1777463502967,41.73,77577.51,354.5,-0.2112,3e-05,64.14015]
[1777466884062,41.85,77223.82,354.5,-0.22287,3e-05,65.82014]
[1777470799451,41.67,76804.96,353.5,-0.23574,3e-05,67.50532]
[1777473077471,41.55,76650.8,353.5,-0.24038,3e-05,68.06412]
[1777476843390,41.43,76231.41,353.5,-0.25437,4e-05,69.71773]
[1777480060542,41.51,75859.05,354.0,-0.26806,4e-05,71.22703]
[1777483211236,41.38,76097.17,354.3,-0.25875,4e-05,70.1299]
[1777486287061,41.4,75060.49,354.3,-0.29775,4e-05,74.03609]
[1777487479390,41.31,75081.09,354.3,-0.29662,4e-05,73.9104]
[1777489725994,41.12,75444.8,354.3,-0.28178,4e-05,72.46507]
[1777493440327,41.25,75717.14,354.3,-0.27184,4e-05,71.4066]
[1777497077902,41.1,75762.81,354.3,-0.26946,4e-05,71.08558]
[1777502945075,41.0,75963.37,354.3,-0.2614,4e-05,70.10261]
[1777507873835,40.99,75761.93,354.3,-0.26868,4e-05,70.83065]
[1777511248622,41.1,76224.81,354.4,-0.25204,4e-05,68.90895]
[1777516249170,41.01,75925.49,354.4,-0.26238,4e-05,70.01881]
[1777518882900,40.83,75845.73,359.3,-0.26451,4e-05,70.19737]
[1777523553737,40.89,75559.07,359.3,-0.27545,4e-05,71.29874]
[1777530064279,40.93,75660.12,359.3,-0.27155,4e-05,70.80088]
[1777534700810,40.89,76030.55,359.3,-0.2574,4e-05,69.17245]
[1777541465300,40.76,76345.44,359.3,-0.24515,4e-05,67.59869]
[1777546640091,40.77,76037.51,359.3,-0.25619,4e-05,68.84366]
[1777551558458,40.91,76219.88,359.3,-0.24995,4e-05,68.05268]
[1777556762120,41.52,76635.2,359.3,-0.23774,3e-05,66.52873]
[1777558671794,41.6,76124.27,359.3,-0.25612,4e-05,68.74578]
[1777563138757,41.56,76631.84,359.3,-0.2378,3e-05,66.45041]
[1777564925343,41.33,76370.12,349.8,-0.24592,4e-05,67.41643]
[1777572468203,41.18,76310.12,349.8,-0.24713,4e-05,67.43714]
[1777574961990,41.01,76401.19,350.0,-0.24304,4e-05,66.88147]
[1777579578201,41.17,76429.36,350.0,-0.24257,4e-05,66.77347]
[1777588404856,40.8,76402.93,350.0,-0.24155,4e-05,66.47806]
[1777590453758,40.74,76330.75,350.0,-0.24376,4e-05,66.71508]
[1777600116290,40.51,76730.81,350.2,-0.22813,3e-05,64.53115]
[1777602607814,40.93,76650.21,350.0,-0.23279,4e-05,65.16397]
[1777606600825,40.95,77263.0,350.0,-0.21193,3e-05,62.20649]
[1777618391431,40.91,77017.26,350.0,-0.21945,3e-05,63.12298]
[1777620306440,41.09,77078.37,350.0,-0.21818,3e-05,62.93726]
[1777634091895,40.65,77371.06,352.4,-0.20577,3e-05,60.87497]
[1777638980016,41.1,78029.6,352.4,-0.18702,3e-05,57.87845]
[1777639348263,41.12,78017.43,352.4,-0.18747,3e-05,57.95189]
[1777642323322,41.09,78308.01,353.9,-0.17853,3e-05,56.38507]
[1777644762164,41.79,78723.57,354.0,-0.17007,3e-05,54.93465]
[1777650643579,41.72,78360.67,354.0,-0.17979,3e-05,56.57522]
[1777653539345,41.29,78284.35,354.0,-0.17974,3e-05,56.47688]
[1777657378343,41.31,78473.97,354.0,-0.17411,3e-05,55.44187]
[1777657721633,41.3,78441.43,354.0,-0.17503,3e-05,55.59914]
[1777662050275,41.0,78460.38,354.0,-0.17272,3e-05,55.09503]
[1777665984765,40.82,78368.23,354.0,-0.17432,3e-05,55.30855]
[1777674809925,41.42,78341.86,354.0,-0.17775,3e-05,55.8716]
[1777675311090,41.28,78256.73,354.0,-0.17955,3e-05,56.16095]
[1777681491113,41.26,78340.59,353.3,-0.17666,3e-05,55.57657]
[1777695181073,41.28,78290.21,353.3,-0.17765,3e-05,55.57392]
[1777697246860,41.16,78181.82,353.3,-0.18018,3e-05,55.96961]
[1777711051894,41.04,78376.59,353.3,-0.17315,3e-05,54.55351]
[1777712397458,41.14,78372.76,353.3,-0.17371,3e-05,54.6474]
[1777724949658,41.28,78277.81,353.3,-0.17666,3e-05,55.0176]
[1777728535095,41.23,78344.15,353.3,-0.17429,3e-05,54.55198]
[1777733757723,41.32,78452.25,353.3,-0.17136,3e-05,53.98006]
[1777750217847,41.18,78474.0,353.5,-0.16926,3e-05,53.37814]
[1777755032919,41.26,78457.19,353.5,-0.1699,3e-05,53.43934]
[1777765879132,42.05,78664.81,353.5,-0.16749,3e-05,52.96666]
[1777770112751,42.15,78425.35,353.6,-0.17466,3e-05,54.18846]
[1777773957780,42.04,78281.3,353.6,-0.17815,3e-05,54.72534]
[1777789162205,42.1,78169.42,353.6,-0.1811,3e-05,55.0283]
[1777794273767,42.12,78441.12,353.6,-0.17292,3e-05,53.56853]
[1777807538091,42.45,78556.74,353.6,-0.17065,3e-05,53.03915]
[1777812277995,42.49,78780.11,353.6,-0.16432,3e-05,51.85647]
[1777816661485,42.39,78715.68,354.6,-0.16538,3e-05,51.97795]
[1777830313326,43.79,78850.95,355.8,-0.16789,3e-05,52.4155]
[1777840618734,43.68,79211.35,350.8,-0.15719,3e-05,50.32715]
[1777846325779,43.43,79158.71,350.8,-0.15706,3e-05,50.20143]
[1777848054231,41.22,79269.53,350.8,-0.14282,3e-05,47.16476]
[1777852604369,41.12,78615.8,350.9,-0.15992,3e-05,50.37876]
[1777856567923,41.36,78495.53,351.0,-0.16443,3e-05,51.17566]
[1777860083456,42.3,79714.26,353.0,-0.13649,2e-05,45.86539]
[1777863321734,42.91,80361.37,353.0,-0.12414,2e-05,43.26827]
[1777866953107,42.2,80274.29,357.0,-0.12237,2e-05,42.75199]
[1777872380324,42.49,80083.23,357.0,-0.128,2e-05,43.95594]
[1777879040937,42.2,79938.65,356.5,-0.12962,2e-05,44.19306]
[1777886647342,42.15,79773.54,356.5,-0.13294,2e-05,44.80068]
[1777889971228,42.74,78499.11,358.2,-0.16974,3e-05,51.83682]
[1777891800162,43.52,79116.7,358.3,-0.15639,3e-05,49.513]
[1777896437275,43.12,78832.11,358.3,-0.1619,3e-05,50.41192]
[1777901405153,43.31,79018.34,358.3,-0.1575,3e-05,49.57202]
[1777904544478,43.08,79228.95,358.3,-0.1506,3e-05,48.21692]
[1777905695640,43.27,79631.94,358.3,-0.14114,2e-05,46.38132]
[1777908450957,43.14,79775.79,358.3,-0.13679,2e-05,45.45653]
[1777910834407,43.45,80014.87,358.3,-0.13245,2e-05,44.56964]
[1777914510169,44.07,80310.37,358.0,-0.12844,2e-05,43.75633]
[1777918738620,43.87,80252.93,358.0,-0.12857,2e-05,43.71071]
[1777921134069,43.58,80161.09,357.6,-0.12914,2e-05,43.76943]
[1777930963237,43.62,80252.83,357.6,-0.12674,2e-05,43.15382]
[1777936738328,44.65,79900.64,371.3,-0.13975,2e-05,45.88816]
[1777940858377,44.67,79895.76,364.1,-0.13975,2e-05,45.8417]
[1777949212021,44.86,80708.14,366.7,-0.12165,2e-05,41.98855]
[1777952576881,44.77,80939.81,366.6,-0.1161,2e-05,40.71079]
[1777963307738,45.39,80853.21,367.6,-0.12028,2e-05,41.58815]
[1777966611063,45.09,81134.42,367.6,-0.11286,2e-05,39.85998]
[1777977615603,44.02,80834.82,373.6,-0.11349,2e-05,39.76442]
[1777985830212,44.94,81305.93,373.6,-0.10776,2e-05,38.46125]
[1777988127647,44.55,81412.07,373.1,-0.10373,2e-05,37.44435]
[1777993022154,44.22,81345.43,373.2,-0.10323,2e-05,37.23758]
[1777996156101,44.48,81667.4,374.2,-0.09812,2e-05,35.9997]
[1778003144256,44.19,81338.96,374.2,-0.10274,2e-05,37.01345]
[1778011157088,43.84,81605.34,374.2,-0.09558,2e-05,35.15597]
[1778015068451,44.04,81712.01,374.2,-0.09432,2e-05,34.82516]
[1778021021045,43.54,81017.33,374.2,-0.10516,2e-05,37.33184]
[1778025783205,44.33,80982.84,374.2,-0.10939,2e-05,38.34542]
[1778033313229,45.02,81308.24,375.1,-0.10561,2e-05,37.46685]
[1778039139385,44.76,81573.92,375.1,-0.09899,2e-05,35.80868]
[1778049095526,44.05,81393.82,375.1,-0.09867,2e-05,35.55551]
[1778056462681,44.39,81875.98,375.1,-0.09085,2e-05,33.59299]
[1778063635487,44.73,82249.25,375.1,-0.08552,2e-05,32.19885]
[1778069898645,45.12,82371.13,375.2,-0.08487,2e-05,32.01323]
[1778075596573,44.21,81719.27,375.2,-0.09193,2e-05,33.66091]
[1778078064217,43.72,81830.95,375.2,-0.08755,2e-05,32.48389]
[1778081825509,45.01,81711.48,375.2,-0.09537,2e-05,34.52723]
[1778087517011,44.87,81680.74,375.3,-0.095,2e-05,34.36623]
[1778093514824,44.28,81395.94,374.8,-0.09736,2e-05,34.81573]
[1778102001618,44.56,81376.83,374.8,-0.09859,2e-05,35.05163]
[1778106824387,44.23,81365.95,374.5,-0.09701,2e-05,34.59175]
[1778115868179,43.66,81068.21,374.5,-0.09973,2e-05,35.08838]
[1778120755544,43.48,80973.45,374.5,-0.10052,2e-05,35.20401]
[1778127170785,43.62,80922.13,374.5,-0.10191,2e-05,35.47569]
[1778137880618,43.59,81547.99,374.5,-0.089,2e-05,32.26781]
[1778142778486,43.36,81494.75,374.5,-0.08869,2e-05,32.12075]
[1778152402440,42.27,80987.89,374.5,-0.09274,2e-05,32.91449]
[1778155720185,42.37,81009.22,374.5,-0.09267,2e-05,32.87324]
[1778161703056,42.8,80477.89,374.5,-0.10538,2e-05,35.82361]
[1778163744340,43.01,80538.12,374.5,-0.10503,2e-05,35.74366]
[1778169482829,41.9,79996.84,374.5,-0.11131,2e-05,36.96146]
[1778171481460,41.97,80070.3,374.5,-0.10983,2e-05,36.62408]
[1778177171167,42.06,80243.67,375.6,-0.10604,2e-05,35.73207]
[1778183121178,42.03,80201.65,375.7,-0.10651,2e-05,35.7712]
[1778186048890,42.17,80176.64,376.2,-0.10757,2e-05,35.98796]
[1778192818982,41.94,80004.27,375.2,-0.10999,2e-05,36.42267]
[1778195799643,42.28,80025.35,375.2,-0.11106,2e-05,36.65644]
[1778203310428,42.27,79823.07,375.1,-0.11532,2e-05,37.48153]
[1778206673072,42.23,79469.13,376.0,-0.12362,3e-05,39.1556]
[1778216551158,42.53,79678.39,376.0,-0.11933,2e-05,38.19196]
[1778224060452,42.55,79397.55,376.0,-0.12601,3e-05,39.45841]
[1778230719578,42.58,79924.68,376.0,-0.11284,2e-05,36.67624]
[1778238742330,42.46,80287.77,376.0,-0.1035,2e-05,34.54558]
[1778244106410,42.43,80279.17,376.0,-0.10324,2e-05,34.4273]
[1778249284149,41.51,79950.27,376.0,-0.10579,2e-05,34.84714]
[1778252764667,42.01,80082.73,376.0,-0.10509,2e-05,34.70348]
[1778257914131,41.64,79902.14,376.0,-0.10708,2e-05,35.04684]
[1778264577340,41.3,80362.15,376.0,-0.0947,2e-05,32.16721]
[1778275257425,41.11,80305.27,376.0,-0.09434,2e-05,31.95867]
[1778283493582,41.16,80226.29,376.0,-0.09581,2e-05,32.21809]
[1778295557534,41.33,80492.38,376.0,-0.0903,2e-05,30.83372]
[1778303905168,41.47,80479.0,376.0,-0.0908,2e-05,30.87935]
[1778313131012,41.58,80304.42,376.0,-0.09449,2e-05,31.65068]
[1778327045486,41.58,80416.26,376.0,-0.09126,2e-05,30.7654]
[1778334009392,41.91,80428.7,376.0,-0.0922,2e-05,30.94242]
[1778344299786,43.05,80692.9,376.0,-0.09153,2e-05,30.78212]
[1778350501613,43.4,80876.18,375.7,-0.08914,2e-05,30.1957]
[1778360250211,43.45,80849.49,375.7,-0.08933,2e-05,30.14709]
[1778376662771,43.06,80688.03,375.7,-0.08977,2e-05,30.04956]
[1778383400105,43.09,80810.08,375.8,-0.08705,2e-05,29.35342]
[1778398750843,42.93,80834.14,375.8,-0.08489,2e-05,28.68282]
[1778403772019,43.19,80941.14,375.8,-0.08369,2e-05,28.37007]
[1778420392736,43.09,81015.49,375.9,-0.08083,2e-05,27.52248]
[1778425627191,43.27,81113.51,375.9,-0.0795,2e-05,27.16756]
[1778435576631,43.47,81533.37,375.8,-0.07225,2e-05,25.31102]
[1778446960152,43.31,80922.69,375.9,-0.08196,2e-05,27.55022]
[1778449065752,43.28,80887.39,375.9,-0.08239,2e-05,27.62927]
[1778457341586,44.31,82147.71,375.9,-0.0645,2e-05,23.2059]
[1778459688916,43.89,81792.62,375.9,-0.06827,2e-05,24.12692]
[1778466506609,44.08,81258.73,375.9,-0.07793,2e-05,26.46797]
[1778477856902,43.33,80951.08,375.9,-0.07964,2e-05,26.70673]
[1778479786101,42.9,80972.23,375.9,-0.07719,2e-05,26.0716]
[1778495032918,43.33,81153.16,375.9,-0.0748,2e-05,25.38735]
[1778497949798,43.0,80965.32,375.9,-0.07661,2e-05,25.77116]
[1778505318841,43.38,81312.26,375.8,-0.07157,2e-05,24.51219]
[1778509962807,42.87,80665.45,375.8,-0.08103,2e-05,26.68586]
[1778514280471,42.89,81325.12,375.8,-0.06868,2e-05,23.68061]
[1778525322048,42.98,82084.46,375.8,-0.05633,1e-05,20.40231]
[1778526681125,43.09,81973.78,375.8,-0.05834,2e-05,20.93617]
[1778532805421,43.12,81911.25,375.8,-0.05904,2e-05,21.0751]
[1778540707401,43.06,81825.37,375.8,-0.05966,2e-05,21.16992]
[1778548224427,43.15,81460.63,375.8,-0.06545,2e-05,22.59598]
[1778557726526,43.77,81148.57,375.8,-0.0729,2e-05,24.38185]
[1778565430844,43.58,81296.05,375.8,-0.06899,2e-05,23.35407]
[1778575995965,43.11,80914.07,375.8,-0.07313,2e-05,24.22078]
[1778583996801,43.2,80610.2,375.9,-0.07879,2e-05,25.46884]
[1778590507886,43.67,80934.79,375.9,-0.07425,2e-05,24.38849]
[1778597972380,43.22,80537.69,375.9,-0.07936,2e-05,25.46265]
[1778601004649,43.0,80343.02,375.9,-0.0821,2e-05,26.03311]
[1778608518390,43.72,80606.23,375.9,-0.07952,2e-05,25.43053]
[1778614307664,43.33,80760.09,375.6,-0.07446,2e-05,24.18624]
[1778622953458,43.11,80578.78,375.6,-0.07641,2e-05,24.537]
[1778635678938,43.41,81103.7,375.6,-0.06715,2e-05,22.26843]
[1778636910589,43.32,81118.17,375.6,-0.06645,2e-05,22.08218]
[1778649450912,43.69,81147.89,375.6,-0.06665,2e-05,22.04359]
[1778662733754,42.68,81198.41,375.6,-0.06073,2e-05,20.41909]
[1778667584851,42.83,81151.91,375.6,-0.06184,2e-05,20.66121]
[1778677340804,42.67,80311.89,375.6,-0.07593,2e-05,23.86977]
[1778678579829,42.96,80310.65,375.6,-0.07715,2e-05,24.14948]
[1778684451190,42.97,79823.87,377.1,-0.08712,2e-05,26.24801]
[1778689345964,43.9,78988.93,389.8,-0.11152,3e-05,31.0604]
[1778692720765,44.58,79234.81,390.0,-0.10818,3e-05,30.44588]
[1778701054066,44.78,79507.39,385.3,-0.10169,2e-05,29.12118]
[1778706687316,44.97,79385.0,385.3,-0.10516,2e-05,29.73284]
[1778715028044,45.12,79379.38,385.3,-0.10531,2e-05,29.66821]
[1778721481227,44.74,79595.17,385.4,-0.09781,2e-05,28.12127]
[1778726477665,44.74,79594.3,385.4,-0.09741,2e-05,27.98401]
[1778733327409,44.81,79350.68,385.4,-0.10314,2e-05,29.01063]
[1778740520495,44.64,79770.17,385.4,-0.09179,2e-05,26.69859]
[1778749134204,43.84,79816.84,385.6,-0.08641,2e-05,25.45626]
[1778755626710,44.05,79485.47,385.6,-0.0945,2e-05,27.02383]
[1778761513219,44.99,79401.33,385.5,-0.10041,2e-05,28.15978]
[1778766726130,45.2,79949.3,593.9,-0.08823,2e-05,25.72108]
[1778767135275,45.24,79885.95,804.0,-0.08979,2e-05,26.03409]
[1778775447356,49.0,81383.83,1664.8,-0.07504,2e-05,23.09286]
[1778781530527,49.83,81708.17,1666.6,-0.07214,2e-05,22.44234]
[1778787364108,48.62,81358.9,1666.6,-0.0731,2e-05,22.5223]
[1778797681102,48.35,81433.61,1666.6,-0.07,2e-05,21.71622]
[1778799522083,48.39,81432.39,1666.6,-0.07002,2e-05,21.70407]
[1778813557867,48.07,81251.13,1666.4,-0.07091,2e-05,21.74163]
[1778814380428,48.24,81215.65,1666.4,-0.07212,2e-05,22.00925]
[1778827707471,48.31,80573.03,1916.4,-0.08351,2e-05,24.27522]
[1778836351402,46.56,80545.39,2644.2,-0.07617,2e-05,22.55518]
[1778838748506,46.74,80369.32,2643.4,-0.08024,2e-05,23.38739]
[1778851681068,46.66,80026.3,2632.2,-0.08603,2e-05,24.4087]
[1778852251210,46.76,79608.35,2632.2,-0.09582,2e-05,26.29685]
[1778855161717,46.4,79124.96,2882.2,-0.10586,3e-05,28.07236]
[1778856401144,46.15,79008.11,2882.2,-0.10761,3e-05,28.34846]
[1778863651544,45.58,79163.48,2882.2,-0.10036,3e-05,26.92119]
[1778869149150,45.62,79186.76,2882.3,-0.09947,3e-05,26.69304]
[1778872689239,44.98,79057.15,2882.4,-0.09947,3e-05,26.60738]
[1778884290941,45.61,79087.19,2882.4,-0.10058,3e-05,26.70234]
[1778888840787,45.87,79072.31,2882.4,-0.10174,3e-05,26.86793]
[1778905990203,46.02,78944.11,2882.4,-0.10419,3e-05,27.088]
[1778914218181,46.99,78547.88,2882.4,-0.11869,3e-05,29.47962]
[1778917599531,47.81,78427.71,2882.4,-0.12561,3e-05,30.58239]
[1778926425619,48.11,77865.64,2882.4,-0.1433,3e-05,33.10894]
[1778931050913,48.77,78089.57,2882.4,-0.13881,3e-05,32.42776]
[1778937689479,48.05,77945.03,2882.6,-0.1394,3e-05,32.36382]
[1778942164233,48.63,78056.63,2882.7,-0.1381,3e-05,32.1393]
[1778946376597,48.94,78211.59,2882.7,-0.13428,3e-05,31.53067]
[1778954154590,48.77,78207.75,2882.7,-0.13286,3e-05,31.1871]
[1778961061414,48.54,78279.55,2883.7,-0.12899,3e-05,30.48728]
[1778967630668,48.69,78247.26,2883.7,-0.12994,3e-05,30.53714]
[1778973481361,47.38,78225.67,2883.7,-0.12404,3e-05,29.47658]
[1778980031094,47.34,77950.08,2883.7,-0.13166,3e-05,30.52196]
[1778984403717,47.07,77880.64,2885.1,-0.13214,3e-05,30.5074]
[1778994082673,46.63,78129.02,2884.8,-0.12132,3e-05,28.70569]
[1779003546274,46.47,78072.9,2884.8,-0.1213,3e-05,28.55136]
[1779012696313,46.2,78343.0,2884.8,-0.11104,3e-05,26.78796]
[1779017994871,45.95,78322.44,2884.8,-0.10992,3e-05,26.51844]
[1779026993698,46.45,78031.66,2894.8,-0.11997,3e-05,27.99407]
[1779036622124,47.34,78059.51,2894.9,-0.12224,3e-05,28.24022]
[1779044038643,47.74,78158.77,2894.9,-0.12025,3e-05,27.84897]
[1779054164792,48.54,78359.13,2894.9,-0.11679,3e-05,27.2105]
[1779058348579,47.85,77791.64,2894.9,-0.1306,3e-05,29.15096]
[1779063295235,46.38,77172.28,2894.9,-0.14429,4e-05,30.87836]
[1779066818515,46.91,77154.2,2895.3,-0.14705,4e-05,31.20954]
[1779070332790,46.91,77101.49,2895.3,-0.14855,4e-05,31.34529]
[1779079209926,46.59,76872.85,2925.3,-0.15454,4e-05,31.93784]
[1779083498088,46.53,76880.35,2925.3,-0.15348,4e-05,31.72328]
[1779091125657,46.81,77044.09,2925.1,-0.14777,4e-05,30.87575]
[1779095723165,46.43,76874.92,2925.1,-0.15177,4e-05,31.2858]
[1779101821742,46.52,76799.01,2925.1,-0.15437,4e-05,31.50627]
[1779107651668,46.96,77425.02,2925.1,-0.13297,3e-05,28.62929]
[1779108791182,47.21,77585.0,2925.1,-0.12862,3e-05,28.01997]
[1779112108802,46.4,76951.52,2926.3,-0.14677,4e-05,30.35778]
[1779113272267,46.11,76716.42,2926.3,-0.15423,4e-05,31.26134]
[1779114735373,45.56,76495.3,2926.3,-0.16021,4e-05,31.9365]
[1779116715493,45.78,76145.01,2926.3,-0.17577,4e-05,33.7081]
[1779118918485,45.22,76300.36,2926.3,-0.16616,4e-05,32.54425]
[1779121782975,44.65,76263.18,2926.3,-0.16457,4e-05,32.27575]
[1779125380800,44.84,76618.29,2926.3,-0.15044,4e-05,30.50837]
[1779128857816,45.1,76169.76,2926.3,-0.16995,4e-05,32.78517]
[1779131625459,45.26,76623.53,2929.3,-0.15152,4e-05,30.55143]
[1779134461467,45.33,76961.35,2929.3,-0.13848,4e-05,28.83781]
[1779140243963,45.24,77026.04,2929.3,-0.13495,4e-05,28.26737]
[1779147039030,45.82,76984.95,2929.3,-0.13843,4e-05,28.63862]
[1779152631444,46.19,77038.48,2929.5,-0.13758,4e-05,28.44859]
[1779158284707,45.9,76754.82,2929.8,-0.14618,4e-05,29.43816]
[1779164113480,45.99,76842.24,2929.9,-0.14249,4e-05,28.87251]
[1779171945599,45.56,76937.81,2929.9,-0.13578,4e-05,27.8501]
[1779176857762,45.67,77218.28,2930.4,-0.12549,4e-05,26.39389]
[1779185613705,45.16,76774.35,2181.5,-0.13826,4e-05,27.91363]
[1779189898686,45.44,76822.76,2181.5,-0.13723,4e-05,27.71958]
[1779197399077,45.48,76575.0,2031.5,-0.14614,4e-05,28.70637]
[1779198857807,45.47,76909.52,2031.5,-0.1329,4e-05,27.00467]
[1779201302743,45.15,76239.59,2031.5,-0.15792,4e-05,30.0222]
[1779204799288,45.68,76565.02,2031.5,-0.14656,4e-05,28.63203]
[1779208366098,45.58,76676.63,2031.5,-0.14116,4e-05,27.89637]
[1779214843853,46.01,76908.08,1881.5,-0.13345,4e-05,26.82326]
[1779218838877,46.12,76789.09,1881.5,-0.13796,4e-05,27.33223]
[1779225288728,46.28,76982.36,1881.5,-0.13056,4e-05,26.27823]
[1779234506781,45.88,76858.84,1881.5,-0.13201,4e-05,26.28835]
[1779237460706,45.69,76705.09,1881.5,-0.13656,4e-05,26.8044]
[1779244486743,45.16,76674.15,1881.8,-0.13422,4e-05,26.36177]
[1779249411092,45.98,76723.12,1881.8,-0.13561,4e-05,26.48386]
[1779260011969,45.68,77394.15,1805.9,-0.10842,3e-05,22.67298]
[1779262770421,45.63,77350.74,1805.9,-0.10922,3e-05,22.74171]
[1779268228876,45.47,77425.29,1805.9,-0.10522,3e-05,22.08113]
[1779278948161,45.76,77444.14,1805.9,-0.10447,3e-05,21.81867]
[1779282597584,45.67,77500.51,1814.9,-0.1017,3e-05,21.36168]
[1779284738429,44.8,77127.2,1814.9,-0.10985,4e-05,22.44533]
[1779286937788,44.77,77432.55,1814.9,-0.09905,3e-05,20.87592]
[1779290048364,44.23,77297.76,1814.9,-0.1005,3e-05,21.01883]
[1779293277846,44.68,77496.78,1813.0,-0.09569,3e-05,20.2844]
[1779298312132,44.1,77495.07,1813.0,-0.0923,3e-05,19.68478]
[1779302978813,44.22,77422.9,1810.1,-0.09451,3e-05,19.95019]
[1779308830793,44.29,77589.2,1810.1,-0.0888,3e-05,19.01507]
[1779313368104,44.36,77628.06,1810.1,-0.08727,3e-05,18.72151]
[1779319260240,44.71,77427.47,1808.3,-0.09432,3e-05,19.70131]
[1779326091070,45.29,78104.07,1808.3,-0.07608,3e-05,16.83603]
[1779331922345,44.89,77996.46,1808.5,-0.07644,3e-05,16.80406]
[1779340052619,44.81,78051.89,1809.5,-0.07349,3e-05,16.22553]
[1779346321850,44.07,77530.18,1809.5,-0.08418,3e-05,17.78427]
[1779352886429,43.89,77900.45,1810.0,-0.07182,3e-05,15.76579]
[1779359852363,42.88,77364.85,1810.0,-0.08179,3e-05,17.19533]
[1779365674078,42.53,77162.56,1822.0,-0.08568,3e-05,17.68404]
[1779369121183,42.93,77298.38,1822.0,-0.08272,3e-05,17.20908]
[1779371874713,42.09,77081.44,1928.3,-0.08528,3e-05,17.52204]
[1779374160037,42.01,77101.23,1928.3,-0.08389,3e-05,17.2825]
[1779379273584,40.9,77293.46,1928.3,-0.07182,3e-05,15.33952]
[1779383466427,41.44,77513.18,1928.3,-0.06734,3e-05,14.59216]
[1779386098106,41.6,77990.86,1928.3,-0.05526,2e-05,12.55569]
[1779391841964,41.25,77541.62,1928.3,-0.0645,3e-05,14.02732]
[1779396829130,41.83,77630.82,1928.3,-0.06392,3e-05,13.89172]
[1779408714675,42.16,77435.55,1963.2,-0.06911,3e-05,14.58378]
[1779411493365,41.86,77374.26,1963.3,-0.06908,3e-05,14.53697]
[1779417162562,42.02,77655.59,1963.3,-0.06119,3e-05,13.21875]
[1779427877567,42.08,77601.49,1963.3,-0.06131,3e-05,13.11649]
[1779431947848,41.97,77396.38,1963.3,-0.06588,3e-05,13.78762]
[1779444391855,40.17,77283.48,2249.7,-0.05919,3e-05,12.53483]
[1779447787774,40.22,77286.85,2249.8,-0.05879,3e-05,12.43369]
[1779454339222,40.33,77463.74,2259.2,-0.05363,3e-05,11.52727]
[1779462371123,39.67,76880.25,2508.5,-0.06594,3e-05,13.3583]
[1779465136198,39.65,76724.07,2508.5,-0.07038,3e-05,13.98632]
[1779475994629,39.48,76416.22,2508.5,-0.07828,4e-05,14.96571]
[1779477339493,39.77,76253.89,2508.7,-0.08557,4e-05,15.95207]
[1779483130758,40.48,75993.97,2509.8,-0.09873,4e-05,17.58325]
[1779489863069,41.25,75546.56,2509.8,-0.12204,5e-05,20.22759]
[1779491064824,41.55,75762.23,2510.0,-0.11313,5e-05,19.20442]
[1779500639829,40.88,75386.55,2070.3,-0.12581,5e-05,20.41717]
[1779501730883,40.84,75424.56,2070.3,-0.12344,5e-05,20.13738]
[1779517150861,39.87,75443.76,2070.5,-0.11382,5e-05,18.74641]
[1779522707690,40.81,74446.51,2070.5,-0.17573,7e-05,24.68095]
[1779523170467,41.26,74515.21,2070.5,-0.17364,7e-05,24.50655]
[1779537311339,40.81,74741.01,2120.1,-0.15365,6e-05,22.39155]
[1779543368981,41.11,74842.2,2095.4,-0.14782,6e-05,21.72069]
[1779549782380,41.34,75549.23,2095.2,-0.10957,5e-05,17.69109]
[1779555857819,42.01,75361.56,2095.1,-0.12111,5e-05,18.83222]
[1779562193776,41.65,75683.52,2109.2,-0.10209,5e-05,16.62525]
[1779567853432,42.92,75967.17,2109.2,-0.09479,4e-05,15.71158]
[1779569517921,45.17,76691.96,2109.2,-0.07737,3e-05,13.60115]
[1779569881459,45.59,77110.28,2109.2,-0.0657,3e-05,12.05714]
[1779576978800,45.13,76514.29,2109.5,-0.08183,4e-05,14.04508]
[1779577765847,45.0,76620.44,2109.5,-0.07736,3e-05,13.46747]
[1779590272209,44.5,76688.11,2109.5,-0.07018,3e-05,12.34272]
[1779598011259,43.86,76677.19,2109.5,-0.0662,3e-05,11.69532]
[1779601239948,43.82,76591.79,2109.5,-0.06814,3e-05,11.902]
[1779615279977,43.24,76849.41,2109.5,-0.05482,3e-05,9.91421]
[1779619522238,44.77,77083.29,2109.5,-0.05336,3e-05,9.68603]
[1779629637147,45.61,76892.73,2109.5,-0.05991,3e-05,10.45729]
[1779632216737,45.9,76223.87,2109.5,-0.08324,4e-05,13.30335]
[1779641005334,45.64,76421.15,2109.3,-0.07266,4e-05,11.9013]
[1779647160090,45.85,76611.48,2109.3,-0.06565,3e-05,10.94753]
[1779652172373,45.44,76666.4,2109.3,-0.06104,3e-05,10.28619]
[1779660004000,46.12,76144.77,2109.3,-0.0801,4e-05,12.46456]
[1779662115606,46.9,76789.23,2109.3,-0.06065,3e-05,10.1198]
[1779671817802,46.06,77163.66,2096.4,-0.04511,2e-05,7.93599]
[1779677803159,45.57,77070.51,2093.4,-0.04449,2e-05,7.77424]
[1779683560343,45.73,77104.33,2093.4,-0.04299,2e-05,7.50515]
[1779693788365,47.67,77191.06,2093.4,-0.04504,2e-05,7.68941]
[1779700703197,48.36,77378.5,2093.4,-0.04127,2e-05,7.11149]
[1779710837015,47.78,77295.74,2076.2,-0.03916,2e-05,6.70505]
[1779717873774,48.03,77301.42,2076.2,-0.03821,2e-05,6.50133]
[1779726158124,47.59,77493.43,2039.4,-0.03125,2e-05,5.45499]
[1779736031784,47.82,77442.46,2039.3,-0.03083,2e-05,5.306]
[1779742674712,46.6,77205.4,2042.8,-0.03077,2e-05,5.22296]
[1779751804441,47.46,77222.24,2044.3,-0.03079,2e-05,5.14682]
[1779758920835,46.61,76752.79,2042.1,-0.03693,2e-05,5.86724]
[1779767637517,48.03,76613.67,2049.2,-0.0425,3e-05,6.46385]
[1779775255184,49.76,76832.51,2049.2,-0.04012,2e-05,6.09915]
[1779784820787,49.08,76777.74,2051.2,-0.03684,2e-05,5.58305]
[1779791804174,51.02,77373.17,2069.9,-0.0277,2e-05,4.38495]
[1779799615274,50.32,77016.92,2074.9,-0.03091,2e-05,4.70489]
[1779805357288,52.42,77638.51,2070.2,-0.02314,2e-05,3.6801]
[1779809259437,49.32,76643.78,2078.0,-0.03377,2e-05,4.9357]
[1779816410415,47.34,76017.1,2098.0,-0.04211,3e-05,5.77072]
[1779821464049,47.86,75848.17,2098.0,-0.04726,3e-05,6.24838]
[1779830898664,48.81,75958.87,2098.0,-0.04343,3e-05,5.71927]
[1779838527551,48.94,75817.63,2098.0,-0.0454,3e-05,5.8089]
[1779842065589,49.18,75895.54,2101.1,-0.04237,3e-05,5.45073]
[1779855522498,49.24,75446.74,2126.5,-0.05208,4e-05,6.1737]
[1779861714278,50.19,75586.86,2126.5,-0.04741,3e-05,5.64292]
[1779866447712,50.99,75719.6,2126.5,-0.04339,3e-05,5.19432]
[1779879512929,49.84,75826.59,2126.5,-0.03152,3e-05,3.85349]
[1779884303516,50.11,75568.2,2126.5,-0.03758,3e-05,4.37148]
[1779890861337,49.08,75006.56,2133.7,-0.05104,4e-05,5.43643]
[1779895476132,48.46,75191.9,2133.7,-0.03956,3e-05,4.37116]
[1779899805788,47.22,74943.96,2136.4,-0.04242,4e-05,4.54161]
[1779908018270,47.46,74882.92,2137.3,-0.04099,4e-05,4.28387]
[1779912349276,47.7,75078.34,2137.3,-0.03257,3e-05,3.5006]
[1779920101135,48.11,74303.6,2140.5,-0.06204,6e-05,5.63983]
[1779922815311,49.35,74286.01,2140.5,-0.06566,6e-05,5.82632]
[1779930779272,50.16,74387.32,2140.5,-0.05679,5e-05,5.03062]
[1779936854097,48.76,74252.09,2142.3,-0.05397,5e-05,4.69008]
[1779938718833,48.35,73828.41,2142.3,-0.0766,7e-05,6.06632]
[1779940681119,49.86,73090.66,2142.3,-0.14846,0.00011,9.57419]
[1779942019141,49.09,72886.01,2142.0,-0.16749,0.00012,10.26659]
[1779946271711,43.46,72971.25,1946.6,-0.12343,0.00012,8.18646]
[1779951112113,43.8,72995.8,1943.1,-0.11635,0.00011,7.65242]
[1779955993321,46.2,73320.78,1994.4,-0.08882,9e-05,6.14353]
[1779962193728,46.3,73427.07,2005.0,-0.07232,8e-05,5.07162]
[1779968148121,47.76,73272.94,2335.7,-0.084,9e-05,5.45358]
[1779973667968,53.18,73277.64,2337.9,-0.0982,0.0001,5.88959]
[1779976315611,51.54,72917.01,2318.5,-0.12553,0.00012,6.84945]
[1779977606125,50.22,72888.02,2318.0,-0.12074,0.00012,6.59802]
[1779979080639,49.59,72849.23,2238.8,-0.11991,0.00012,6.48521]
[1779981519187,46.73,72666.82,2244.4,-0.12546,0.00014,6.54473]
[1779984215362,47.85,72724.68,2233.7,-0.11775,0.00013,6.12188]
[1779988746747,49.96,73331.11,2233.7,-0.05597,8e-05,3.38621]
[1779992488178,50.52,73533.04,2249.5,-0.03855,6e-05,2.4274]
[1779998298090,50.22,73350.97,2249.0,-0.03925,6e-05,2.30708]
[1780006130197,55.37,73626.3,2248.0,-0.02467,4e-05,1.42698]
[1780012897773,60.23,73642.54,2248.1,-0.02165,4e-05,1.14981]
[1780022922156,66.29,73275.9,2243.5,-0.02472,5e-05,1.03194]
[1780027887243,68.5,73126.48,2244.3,-0.01918,4e-05,0.7132]
[1780039002286,68.5,73701.75,2232.8,0.0,0.0,0.0]
[1780040176558,68.5,73410.96,2232.8,0.0,0.0,0.0]
[1780040181593,68.5,73411.73,2232.8,0.0,0.0,0.0]
[1780040184614,68.5,73413.8,2232.8,0.0,0.0,0.0]
[1780040185621,68.5,73418.49,2232.8,0.0,0.0,0.0]
[1780040190656,68.5,73417.25,2232.8,0.0,0.0,0.0]
[1780040192674,68.5,73417.19,2232.8,0.0,0.0,0.0]
[1780040193681,68.5,73413.66,2232.8,0.0,0.0,0.0]
[1780040194688,68.5,73410.46,2232.8,0.0,0.0,0.0]
[1780040195695,68.5,73409.18,2232.8,0.0,0.0,0.0]
[1780040200730,68.5,73408.6,2232.8,0.0,0.0,0.0]
[1780040201738,68.5,73405.72,2232.8,0.0,0.0,0.0]
[1780040202745,68.5,73403.3,2232.8,0.0,0.0,0.0]
[1780040203752,68.5,73398.58,2232.8,0.0,0.0,0.0]
[1780040204759,68.5,73392.66,2232.8,0.0,0.0,0.0]
[1780040205766,68.5,73383.62,2232.8,0.0,0.0,0.0]
[1780040206773,68.5,73381.04,2232.8,0.0,0.0,0.0]
[1780040209880,68.5,73379.82,2232.8,0.0,0.0,0.0]
[1780040210837,68.5,73371.23,2232.8,0.0,0.0,0.0]
[1780040212160,68.5,73373.52,2232.8,0.0,0.0,0.0]
[1780040212904,68.5,73381.52,2232.8,0.0,0.0,0.0]
[1780040213905,68.5,73384.81,2232.8,0.0,0.0,0.0]
[1780040214839,68.5,73389.29,2232.8,0.0,0.0,0.0]
[1780040215857,68.5,73394.58,2232.8,0.0,0.0,0.0]
[1780040216908,68.5,73396.77,2232.8,0.0,0.0,0.0]
[1780040219911,68.5,73395.16,2232.8,0.0,0.0,0.0]
[1780040225920,68.5,73396.88,2232.8,0.0,0.0,0.0]
[1780040227921,68.5,73395.61,2232.8,0.0,0.0,0.0]
[1780040228928,68.5,73392.31,2232.8,0.0,0.0,0.0]
[1780040229935,68.5,73385.06,2232.8,0.0,0.0,0.0]
[1780040230942,68.5,73383.85,2232.8,0.0,0.0,0.0]
[1780040231949,68.5,73388.78,2232.8,0.0,0.0,0.0]
[1780040232956,68.5,73391.49,2232.8,0.0,0.0,0.0]
[1780040233964,68.5,73393.77,2232.8,0.0,0.0,0.0]
[1780040234970,68.5,73395.51,2232.8,0.0,0.0,0.0]
[1780040237991,68.5,73399.75,2232.8,0.0,0.0,0.0]
[1780040240010,68.5,73401.28,2232.8,0.0,0.0,0.0]
[1780040245042,68.5,73401.78,2232.8,0.0,0.0,0.0]
[1780040250077,68.5,73402.19,2232.8,0.0,0.0,0.0]
[1780040251084,68.5,73401.61,2232.8,0.0,0.0,0.0]
[1780040253098,68.5,73402.89,2232.8,0.0,0.0,0.0]
[1780040258133,68.5,73401.27,2232.8,0.0,0.0,0.0]
[1780040263168,68.5,73401.85,2232.8,0.0,0.0,0.0]
[1780040268203,68.5,73401.31,2232.8,0.0,0.0,0.0]
[1780040273238,68.5,73401.21,2232.8,0.0,0.0,0.0]
[1780040278274,68.5,73400.45,2232.8,0.0,0.0,0.0]
[1780040283312,68.5,73400.14,2232.8,0.0,0.0,0.0]
[1780040288347,68.5,73399.16,2232.8,0.0,0.0,0.0]
[1780040290361,68.5,73400.69,2232.8,0.0,0.0,0.0]
[1780040292377,68.5,73399.04,2232.8,0.0,0.0,0.0]
[1780040297411,68.5,73398.8,2232.8,0.0,0.0,0.0]
[1780040302446,68.5,73399.79,2232.8,0.0,0.0,0.0]
[1780040307482,68.5,73399.24,2232.8,0.0,0.0,0.0]
[1780040311009,68.5,73399.87,2232.8,0.0,0.0,0.0]
[1780040316546,68.5,73398.87,2232.8,0.0,0.0,0.0]
[1780040318560,68.5,73388.7,2232.8,0.0,0.0,0.0]
[1780040319566,68.5,73379.58,2232.8,0.0,0.0,0.0]
[1780040323595,68.5,73382.17,2232.8,0.0,0.0,0.0]
[1780040324602,68.5,73383.68,2232.8,0.0,0.0,0.0]
[1780040327623,68.5,73385.62,2232.8,0.0,0.0,0.0]
[1780040330644,68.5,73387.01,2232.8,0.0,0.0,0.0]
[1780040334673,68.5,73396.04,2232.8,0.0,0.0,0.0]
[1780040335680,68.5,73399.48,2232.8,0.0,0.0,0.0]
[1780040336686,68.5,73401.01,2232.8,0.0,0.0,0.0]
[1780040338701,68.5,73403.32,2232.8,0.0,0.0,0.0]
[1780040339708,68.5,73404.63,2232.8,0.0,0.0,0.0]
[1780040343736,68.5,73405.84,2232.8,0.0,0.0,0.0]
[1780040348771,68.5,73406.25,2232.8,0.0,0.0,0.0]
[1780040350785,68.5,73407.82,2232.8,0.0,0.0,0.0]
[1780040352802,68.5,73409.33,2232.8,0.0,0.0,0.0]
[1780040354815,68.5,73407.08,2232.8,0.0,0.0,0.0]
[1780040357835,68.5,73408.99,2232.8,0.0,0.0,0.0]
[1780040362871,68.5,73409.98,2232.8,0.0,0.0,0.0]
[1780040364885,68.5,73408.66,2232.8,0.0,0.0,0.0]
[1780040369921,68.5,73409.42,2232.8,0.0,0.0,0.0]
[1780040371935,68.5,73409.62,2232.8,0.0,0.0,0.0]
[1780040372942,68.5,73414.24,2232.8,0.0,0.0,0.0]
[1780040373949,68.5,73416.1,2232.8,0.0,0.0,0.0]
[1780040377977,68.5,73418.05,2232.8,0.0,0.0,0.0]
[1780040379991,68.5,73411.93,2232.8,0.0,0.0,0.0]
[1780040380998,68.5,73405.47,2232.8,0.0,0.0,0.0]
[1780040382121,68.5,73406.63,2232.8,0.0,0.0,0.0]
[1780040388120,68.5,73406.75,2232.8,0.0,0.0,0.0]
[1780040394126,68.5,73403.84,2232.8,0.0,0.0,0.0]
[1780040400148,68.5,73404.3,2232.8,0.0,0.0,0.0]
[1780040402145,68.5,73397.47,2232.8,0.0,0.0,0.0]
[1780040403152,68.5,73395.75,2232.8,0.0,0.0,0.0]
[1780040404159,68.5,73403.36,2232.8,0.0,0.0,0.0]
[1780040406175,68.5,73400.51,2232.8,0.0,0.0,0.0]
[1780040410202,68.5,73402.62,2232.8,0.0,0.0,0.0]
[1780040415237,68.5,73402.6,2232.8,0.0,0.0,0.0]
[1780040418258,68.5,73400.87,2232.8,0.0,0.0,0.0]
[1780040419265,68.5,73398.6,2232.8,0.0,0.0,0.0]
[1780040420272,68.5,73394.41,2232.8,0.0,0.0,0.0]
[1780040423293,68.5,73392.41,2232.8,0.0,0.0,0.0]
[1780040424300,68.5,73390.75,2232.8,0.0,0.0,0.0]
[1780040428328,68.5,73389.49,2232.8,0.0,0.0,0.0]
[1780040431349,68.5,73388.46,2232.8,0.0,0.0,0.0]
[1780040433363,68.5,73385.74,2232.8,0.0,0.0,0.0]
[1780040434370,68.5,73387.95,2232.8,0.0,0.0,0.0]
[1780040435377,68.5,73386.52,2232.8,0.0,0.0,0.0]
[1780040440416,68.5,73386.53,2232.8,0.0,0.0,0.0]
[1780040442433,68.5,73383.83,2232.8,0.0,0.0,0.0]
[1780040443438,68.5,73382.65,2232.8,0.0,0.0,0.0]
[1780040446460,68.5,73383.95,2232.8,0.0,0.0,0.0]
[1780040451495,68.5,73384.68,2232.8,0.0,0.0,0.0]
[1780040453509,68.5,73383.55,2232.8,0.0,0.0,0.0]
[1780040455523,68.5,73379.52,2232.8,0.0,0.0,0.0]
[1780040456530,68.5,73377.99,2232.8,0.0,0.0,0.0]
[1780040458544,68.5,73376.64,2232.8,0.0,0.0,0.0]
[1780040459551,68.5,73375.44,2232.8,0.0,0.0,0.0]
[1780040460558,68.5,73373.74,2232.8,0.0,0.0,0.0]
[1780040461566,68.5,73372.38,2232.8,0.0,0.0,0.0]
[1780040465593,68.5,73377.94,2232.8,0.0,0.0,0.0]
[1780040466600,68.5,73381.25,2232.8,0.0,0.0,0.0]
[1780040467607,68.5,73383.19,2232.8,0.0,0.0,0.0]
[1780040469622,68.5,73384.78,2232.8,0.0,0.0,0.0]
[1780040471634,68.5,73386.82,2232.8,0.0,0.0,0.0]
[1780040476670,68.5,73387.09,2232.8,0.0,0.0,0.0]
[1780040479691,68.5,73388.29,2232.8,0.0,0.0,0.0]
[1780040484727,68.5,73388.92,2232.8,0.0,0.0,0.0]
[1780040489763,68.5,73386.9,2232.8,0.0,0.0,0.0]
[1780040491777,68.5,73386.99,2232.8,0.0,0.0,0.0]
[1780040496812,68.5,73386.72,2232.8,0.0,0.0,0.0]
[1780040500840,68.5,73384.53,2232.8,0.0,0.0,0.0]
[1780040501847,68.5,73383.44,2232.8,0.0,0.0,0.0]
[1780040506882,68.5,73383.55,2232.8,0.0,0.0,0.0]
[1780040507888,68.5,73378.78,2232.8,0.0,0.0,0.0]
[1780040508896,68.5,73376.01,2232.8,0.0,0.0,0.0]
[1780040509903,68.5,73374.72,2232.8,0.0,0.0,0.0]
[1780040511917,68.5,73373.51,2232.8,0.0,0.0,0.0]
[1780040514937,68.5,73371.97,2232.8,0.0,0.0,0.0]
[1780040515945,68.5,73370.66,2232.8,0.0,0.0,0.0]
[1780040516952,68.5,73366.45,2232.8,0.0,0.0,0.0]
[1780040517959,68.5,73363.39,2232.8,0.0,0.0,0.0]
[1780040518966,68.5,73361.43,2232.8,0.0,0.0,0.0]
[1780040524008,68.5,73362.97,2232.8,0.0,0.0,0.0]
[1780040525009,68.5,73366.3,2232.8,0.0,0.0,0.0]
[1780040528030,68.5,73367.43,2232.8,0.0,0.0,0.0]
[1780040530044,68.5,73368.91,2232.8,0.0,0.0,0.0]
[1780040531051,68.5,73373.85,2232.8,0.0,0.0,0.0]
[1780040532057,68.5,73370.67,2232.8,0.0,0.0,0.0]
[1780040537093,68.5,73370.25,2232.8,0.0,0.0,0.0]
[1780040542128,68.5,73371.09,2232.8,0.0,0.0,0.0]
[1780040547163,68.5,73370.12,2232.8,0.0,0.0,0.0]
[1780040549221,68.5,73371.84,2232.8,0.0,0.0,0.0]
[1780040551285,68.5,73372.12,2232.8,0.0,0.0,0.0]
[1780040552287,68.5,73374.13,2232.8,0.0,0.0,0.0]
[1780040557291,68.5,73375.28,2232.8,0.0,0.0,0.0]
[1780040562296,68.5,73376.49,2232.8,0.0,0.0,0.0]
[1780040564297,68.5,73382.4,2232.8,0.0,0.0,0.0]
[1780040566306,68.5,73384.75,2232.8,0.0,0.0,0.0]
[1780040571333,68.5,73384.94,2232.8,0.0,0.0,0.0]
[1780040576368,68.5,73384.72,2232.8,0.0,0.0,0.0]
[1780040581404,68.5,73384.59,2232.8,0.0,0.0,0.0]
[1780040582410,68.5,73386.22,2232.8,0.0,0.0,0.0]
[1780040586438,68.5,73383.22,2232.8,0.0,0.0,0.0]
[1780040590466,68.5,73378.24,2232.8,0.0,0.0,0.0]
[1780040595501,68.5,73379.12,2232.8,0.0,0.0,0.0]
[1780040598522,68.5,73380.69,2232.8,0.0,0.0,0.0]
[1780040604564,68.5,73381.24,2232.8,0.0,0.0,0.0]
[1780040609599,68.5,73381.14,2232.8,0.0,0.0,0.0]
[1780040611613,68.5,73380.79,2232.8,0.0,0.0,0.0]
[1780040612620,68.5,73378.3,2232.8,0.0,0.0,0.0]
[1780040617655,68.5,73378.74,2232.8,0.0,0.0,0.0]
[1780040618661,68.5,73376.19,2232.8,0.0,0.0,0.0]
[1780040619669,68.5,73374.96,2232.8,0.0,0.0,0.0]
[1780040620676,68.5,73373.81,2232.8,0.0,0.0,0.0]
[1780040625711,68.5,73373.03,2232.8,0.0,0.0,0.0]
[1780040628732,68.5,73372.02,2232.8,0.0,0.0,0.0]
[1780040631753,68.5,73370.86,2232.8,0.0,0.0,0.0]
[1780040632760,68.5,73369.76,2232.8,0.0,0.0,0.0]
[1780040637795,68.5,73369.45,2232.8,0.0,0.0,0.0]
[1780040642830,68.5,73367.43,2232.8,0.0,0.0,0.0]
[1780040643844,68.5,73365.31,2232.8,0.0,0.0,0.0]
[1780040648881,68.5,73361.11,2232.8,0.0,0.0,0.0]
[1780040649888,68.5,73352.55,2232.8,0.0,0.0,0.0]
[1780040650895,68.5,73346.53,2232.8,0.0,0.0,0.0]
[1780040651905,68.5,73344.9,2232.8,0.0,0.0,0.0]
[1780040652912,68.5,73353.66,2232.8,0.0,0.0,0.0]
[1780040653919,68.5,73357.36,2232.8,0.0,0.0,0.0]
[1780040654926,68.5,73358.98,2232.8,0.0,0.0,0.0]
[1780040655933,68.5,73357.05,2232.8,0.0,0.0,0.0]
[1780040657948,68.5,73355.92,2232.8,0.0,0.0,0.0]
[1780040660969,68.5,73357.4,2232.8,0.0,0.0,0.0]
[1780040662983,68.5,73355.34,2232.8,0.0,0.0,0.0]
[1780040663990,68.5,73352.38,2232.8,0.0,0.0,0.0]
[1780040666004,68.5,73347.6,2232.8,0.0,0.0,0.0]
[1780040667011,68.5,73345.58,2232.8,0.0,0.0,0.0]
[1780040671042,68.5,73346.59,2232.8,0.0,0.0,0.0]
[1780040672048,68.5,73348.42,2232.8,0.0,0.0,0.0]
[1780040674071,68.5,73349.48,2232.8,0.0,0.0,0.0]
[1780040676085,68.5,73352.24,2232.8,0.0,0.0,0.0]
[1780040679106,68.5,73355.29,2232.8,0.0,0.0,0.0]
[1780040680113,68.5,73359.47,2232.8,0.0,0.0,0.0]
[1780040685148,68.5,73359.25,2232.8,0.0,0.0,0.0]
[1780040687162,68.5,73361.1,2232.8,0.0,0.0,0.0]
[1780040692197,68.5,73361.24,2232.8,0.0,0.0,0.0]
[1780040697232,68.5,73361.01,2232.8,0.0,0.0,0.0]
[1780040702268,68.5,73361.85,2232.8,0.0,0.0,0.0]
[1780040703274,68.5,73359.28,2232.8,0.0,0.0,0.0]
[1780040704282,68.5,73358.28,2232.8,0.0,0.0,0.0]
[1780040707303,68.5,73357.21,2232.8,0.0,0.0,0.0]
[1780040710324,68.5,73358.32,2232.8,0.0,0.0,0.0]
[1780040715383,68.5,73354.81,2232.8,0.0,0.0,0.0]
[1780040716465,68.5,73349.27,2232.8,0.0,0.0,0.0]
[1780040717392,68.5,73350.31,2232.8,0.0,0.0,0.0]
[1780040719468,68.5,73348.12,2232.8,0.0,0.0,0.0]
[1780040724472,68.5,73349.36,2232.8,0.0,0.0,0.0]
[1780040726473,68.5,73345.2,2232.8,0.0,0.0,0.0]
[1780040731475,68.5,73346.09,2232.8,0.0,0.0,0.0]
[1780040732482,68.5,73343.51,2232.8,0.0,0.0,0.0]
[1780040733489,68.5,73342.32,2232.8,0.0,0.0,0.0]
[1780040737516,68.5,73354.44,2232.8,0.0,0.0,0.0]
[1780040738524,68.5,73362.49,2232.8,0.0,0.0,0.0]
[1780040739531,68.5,73360.8,2232.8,0.0,0.0,0.0]
[1780040741545,68.5,73362.62,2232.8,0.0,0.0,0.0]
[1780040746580,68.5,73361.91,2232.8,0.0,0.0,0.0]
[1780040747587,68.5,73364.01,2232.8,0.0,0.0,0.0]
[1780040748594,68.5,73365.49,2232.8,0.0,0.0,0.0]
[1780040753629,68.5,73365.01,2232.8,0.0,0.0,0.0]
[1780040756650,68.5,73363.27,2232.8,0.0,0.0,0.0]
[1780040761685,68.5,73363.32,2232.8,0.0,0.0,0.0]
[1780040766720,68.5,73363.57,2232.8,0.0,0.0,0.0]
[1780040771755,68.5,73363.83,2232.8,0.0,0.0,0.0]
[1780040776790,68.5,73364.0,2232.8,0.0,0.0,0.0]
[1780040781825,68.5,73363.41,2232.8,0.0,0.0,0.0]
[1780040783839,68.5,73364.5,2232.8,0.0,0.0,0.0]
[1780040787867,68.5,73358.18,2232.8,0.0,0.0,0.0]
[1780040788874,68.5,73345.44,2232.8,0.0,0.0,0.0]
[1780040789882,68.5,73341.6,2232.8,0.0,0.0,0.0]
[1780040790889,68.5,73346.28,2232.8,0.0,0.0,0.0]
[1780040791896,68.5,73352.24,2232.8,0.0,0.0,0.0]
[1780040792903,68.5,73353.21,2232.8,0.0,0.0,0.0]
[1780040795924,68.5,73354.45,2232.8,0.0,0.0,0.0]
[1780040800962,68.5,73354.65,2232.8,0.0,0.0,0.0]
[1780040801968,68.5,73356.1,2232.8,0.0,0.0,0.0]
[1780040802976,68.5,73357.36,2232.8,0.0,0.0,0.0]
[1780040803983,68.5,73360.79,2232.8,0.0,0.0,0.0]
[1780040804990,68.5,73365.39,2232.8,0.0,0.0,0.0]
[1780040805997,68.5,73368.39,2232.8,0.0,0.0,0.0]
[1780040811033,68.5,73369.37,2232.8,0.0,0.0,0.0]
[1780040816068,68.5,73371.25,2232.8,0.0,0.0,0.0]
[1780040817075,68.5,73372.42,2232.8,0.0,0.0,0.0]
[1780040822110,68.5,73366.86,2232.8,0.0,0.0,0.0]
[1780040823117,68.5,73364.0,2232.8,0.0,0.0,0.0]
[1780040825131,68.5,73363.04,2232.8,0.0,0.0,0.0]
[1780040826138,68.5,73357.98,2232.8,0.0,0.0,0.0]
[1780040827145,68.5,73353.74,2232.8,0.0,0.0,0.0]
[1780040828152,68.5,73356.36,2232.8,0.0,0.0,0.0]
[1780040829159,68.5,73361.23,2232.8,0.0,0.0,0.0]
[1780040830166,68.5,73366.1,2232.8,0.0,0.0,0.0]
[1780040831173,68.5,73368.25,2232.8,0.0,0.0,0.0]
[1780040833187,68.5,73364.05,2232.8,0.0,0.0,0.0]
[1780040835203,68.5,73365.37,2232.8,0.0,0.0,0.0]
[1780040836210,68.5,73370.23,2232.8,0.0,0.0,0.0]
[1780040837217,68.5,73375.94,2232.8,0.0,0.0,0.0]
[1780040838225,68.5,73371.51,2232.8,0.0,0.0,0.0]
[1780040839232,68.5,73369.55,2232.8,0.0,0.0,0.0]
[1780040842253,68.5,73370.49,2232.8,0.0,0.0,0.0]
[1780040843260,68.5,73366.46,2232.8,0.0,0.0,0.0]
[1780040844267,68.5,73363.76,2232.8,0.0,0.0,0.0]
[1780040849325,68.5,73364.6,2232.8,0.0,0.0,0.0]
[1780040849324,68.5,73348.95,2232.8,0.0,0.0,0.0]
[1780040850331,68.5,73338.28,2232.8,0.0,0.0,0.0]
[1780040851338,68.5,73338.61,2232.8,0.0,0.0,0.0]
[1780040852355,68.5,73345.34,2232.8,0.0,0.0,0.0]
[1780040854359,68.5,73348.51,2232.8,0.0,0.0,0.0]
[1780040855365,68.5,73350.22,2232.8,0.0,0.0,0.0]
[1780040856373,68.5,73352.91,2232.8,0.0,0.0,0.0]
[1780040857380,68.5,73354.67,2232.8,0.0,0.0,0.0]
[1780040859394,68.5,73356.15,2232.8,0.0,0.0,0.0]
[1780040862415,68.5,73357.24,2232.8,0.0,0.0,0.0]
[1780040866443,68.5,73358.24,2232.8,0.0,0.0,0.0]
[1780040869571,68.5,73359.33,2232.8,0.0,0.0,0.0]
[1780040876513,68.5,73360.15,2232.8,0.0,0.0,0.0]
[1780040878527,68.5,73361.53,2232.8,0.0,0.0,0.0]
[1780040880542,68.5,73362.52,2232.8,0.0,0.0,0.0]
[1780040881548,68.5,73364.8,2232.8,0.0,0.0,0.0]
[1780040883562,68.5,73366.34,2232.8,0.0,0.0,0.0]
[1780040884569,68.5,73367.79,2232.8,0.0,0.0,0.0]
[1780040889632,68.5,73367.62,2232.8,0.0,0.0,0.0]
[1780040891689,68.5,73368.63,2232.8,0.0,0.0,0.0]
[1780040892645,68.5,73365.95,2232.8,0.0,0.0,0.0]
[1780040896674,68.5,73369.56,2232.8,0.0,0.0,0.0]
[1780040897697,68.5,73372.66,2232.8,0.0,0.0,0.0]
[1780040899675,68.5,73375.85,2232.8,0.0,0.0,0.0]
[1780040904710,68.5,73376.12,2232.8,0.0,0.0,0.0]
[1780040905717,68.5,73375.07,2232.8,0.0,0.0,0.0]
[1780040906724,68.5,73366.77,2232.8,0.0,0.0,0.0]
[1780040907731,68.5,73363.77,2232.8,0.0,0.0,0.0]
[1780040911759,68.5,73364.53,2232.8,0.0,0.0,0.0]
[1780040913773,68.5,73363.16,2232.8,0.0,0.0,0.0]
[1780040918808,68.5,73363.12,2232.8,0.0,0.0,0.0]
[1780040923843,68.5,73363.46,2232.8,0.0,0.0,0.0]
[1780040926863,68.5,73366.99,2232.8,0.0,0.0,0.0]
[1780040928879,68.5,73369.35,2232.8,0.0,0.0,0.0]
[1780040931899,68.5,73368.44,2232.8,0.0,0.0,0.0]
[1780040932906,68.5,73369.59,2232.8,0.0,0.0,0.0]
[1780040937941,68.5,73369.05,2232.8,0.0,0.0,0.0]
[1780040938948,68.5,73370.39,2232.8,0.0,0.0,0.0]
[1780040939955,68.5,73371.75,2232.8,0.0,0.0,0.0]
[1780040941969,68.5,73372.71,2232.8,0.0,0.0,0.0]
[1780040944990,68.5,73365.05,2232.8,0.0,0.0,0.0]
[1780040947004,68.5,73365.88,2232.8,0.0,0.0,0.0]
[1780040950026,68.5,73367.71,2232.8,0.0,0.0,0.0]
[1780040954054,68.5,73369.1,2232.8,0.0,0.0,0.0]
[1780040960096,68.5,73369.77,2232.8,0.0,0.0,0.0]
[1780040965131,68.5,73369.89,2232.8,0.0,0.0,0.0]
[1780040968153,68.5,73370.72,2232.8,0.0,0.0,0.0]
[1780040971174,68.5,73371.83,2232.8,0.0,0.0,0.0]
[1780040975202,68.5,73369.98,2232.8,0.0,0.0,0.0]
[1780040979230,68.5,73370.89,2232.8,0.0,0.0,0.0]
[1780040984264,68.5,73371.42,2232.8,0.0,0.0,0.0]
[1780040989300,68.5,73370.27,2232.8,0.0,0.0,0.0]
[1780040990306,68.5,73366.12,2232.8,0.0,0.0,0.0]
[1780040991314,68.5,73364.76,2232.8,0.0,0.0,0.0]
[1780040996352,68.5,73365.42,2232.8,0.0,0.0,0.0]
[1780040997359,68.5,73367.36,2232.8,0.0,0.0,0.0]
[1780040998799,68.5,73366.3,2232.8,0.0,0.0,0.0]
[1780041002394,68.5,73367.25,2232.8,0.0,0.0,0.0]
[1780041007429,68.5,73368.24,2232.8,0.0,0.0,0.0]
[1780041012463,68.5,73369.41,2232.8,0.0,0.0,0.0]
[1780041018507,68.5,73369.78,2232.8,0.0,0.0,0.0]
[1780041022534,68.5,73371.64,2232.8,0.0,0.0,0.0]
[1780041027569,68.5,73372.09,2232.8,0.0,0.0,0.0]
[1780041031597,68.5,73370.93,2232.8,0.0,0.0,0.0]
[1780041036647,68.5,73371.43,2232.8,0.0,0.0,0.0]
[1780041038661,68.5,73372.21,2232.8,0.0,0.0,0.0]
[1780041040675,68.5,73373.29,2232.8,0.0,0.0,0.0]
[1780041041682,68.5,73374.27,2232.8,0.0,0.0,0.0]
[1780041042689,68.5,73375.37,2232.8,0.0,0.0,0.0]
[1780041047724,68.5,73376.65,2232.8,0.0,0.0,0.0]
[1780041049738,68.5,73377.4,2232.8,0.0,0.0,0.0]
[1780041053767,68.5,73382.03,2232.8,0.0,0.0,0.0]
[1780041054774,68.5,73385.98,2232.8,0.0,0.0,0.0]
[1780041055781,68.5,73384.98,2232.8,0.0,0.0,0.0]
[1780041056895,68.5,73383.99,2232.8,0.0,0.0,0.0]
[1780041057909,68.5,73383.12,2232.8,0.0,0.0,0.0]
[1780041060891,68.5,73381.93,2232.8,0.0,0.0,0.0]
[1780041065911,68.5,73383.46,2232.8,0.0,0.0,0.0]
[1780041067903,68.5,73384.47,2232.8,0.0,0.0,0.0]
[1780041068916,68.5,73388.77,2232.8,0.0,0.0,0.0]
[1780041070925,68.5,73393.25,2232.8,0.0,0.0,0.0]
[1780041073922,68.5,73392.41,2232.8,0.0,0.0,0.0]
[1780041076943,68.5,73390.92,2232.8,0.0,0.0,0.0]
[1780041077950,68.5,73394.1,2232.8,0.0,0.0,0.0]
[1780041080971,68.5,73393.02,2232.8,0.0,0.0,0.0]
[1780041082985,68.5,73391.59,2232.8,0.0,0.0,0.0]
[1780041083992,68.5,73390.51,2232.8,0.0,0.0,0.0]
[1780041084999,68.5,73389.37,2232.8,0.0,0.0,0.0]
[1780041087013,68.5,73388.02,2232.8,0.0,0.0,0.0]
[1780041090034,68.5,73386.28,2232.8,0.0,0.0,0.0]
[1780041091041,68.5,73385.25,2232.8,0.0,0.0,0.0]
[1780041093055,68.5,73379.16,2232.8,0.0,0.0,0.0]
[1780041094062,68.5,73377.39,2232.8,0.0,0.0,0.0]
[1780041098090,68.5,73375.44,2232.8,0.0,0.0,0.0]
[1780041100104,68.5,73374.1,2232.8,0.0,0.0,0.0]
[1780041104132,68.5,73373.06,2232.8,0.0,0.0,0.0]
[1780041109167,68.5,73372.06,2232.8,0.0,0.0,0.0]
[1780041110174,68.5,73370.49,2232.8,0.0,0.0,0.0]
[1780041115209,68.5,73370.3,2232.8,0.0,0.0,0.0]
[1780041121253,68.5,73369.93,2232.8,0.0,0.0,0.0]
[1780041126286,68.5,73367.46,2232.8,0.0,0.0,0.0]
[1780041127293,68.5,73366.15,2232.8,0.0,0.0,0.0]
[1780041130314,68.5,73368.68,2232.8,0.0,0.0,0.0]
[1780041134342,68.5,73369.64,2232.8,0.0,0.0,0.0]
[1780041138370,68.5,73371.57,2232.8,0.0,0.0,0.0]
[1780041143987,68.5,73372.25,2232.8,0.0,0.0,0.0]
[1780041146991,68.5,73373.09,2232.8,0.0,0.0,0.0]
[1780041151461,68.5,73373.48,2232.8,0.0,0.0,0.0]
[1780041156496,68.5,73373.38,2232.8,0.0,0.0,0.0]
[1780041159517,68.5,73371.85,2232.8,0.0,0.0,0.0]
[1780041160523,68.5,73370.77,2232.8,0.0,0.0,0.0]
[1780041165559,68.5,73370.12,2232.8,0.0,0.0,0.0]
[1780041169587,68.5,73367.91,2232.8,0.0,0.0,0.0]
[1780041170595,68.5,73366.98,2232.8,0.0,0.0,0.0]
[1780041172609,68.5,73367.69,2232.8,0.0,0.0,0.0]
[1780041175630,68.5,73369.41,2232.8,0.0,0.0,0.0]
[1780041176637,68.5,73370.54,2232.8,0.0,0.0,0.0]
[1780041179658,68.5,73371.92,2232.8,0.0,0.0,0.0]
[1780041183686,68.5,73372.67,2232.8,0.0,0.0,0.0]
[1780041188721,68.5,73373.11,2232.8,0.0,0.0,0.0]
[1780041190735,68.5,73374.54,2232.8,0.0,0.0,0.0]
[1780041191742,68.5,73377.15,2232.8,0.0,0.0,0.0]
[1780041192749,68.5,73378.17,2232.8,0.0,0.0,0.0]
[1780041194764,68.5,73379.02,2232.8,0.0,0.0,0.0]
[1780041199799,68.5,73378.91,2232.8,0.0,0.0,0.0]
[1780041200806,68.5,73378.21,2232.8,0.0,0.0,0.0]
[1780041205841,68.5,73377.93,2232.8,0.0,0.0,0.0]
[1780041207855,68.5,73376.38,2232.8,0.0,0.0,0.0]
[1780041209869,68.5,73375.53,2232.8,0.0,0.0,0.0]
[1780041211883,68.5,73374.78,2232.8,0.0,0.0,0.0]
[1780041216918,68.5,73374.77,2232.8,0.0,0.0,0.0]
[1780041217925,68.5,73373.1,2232.8,0.0,0.0,0.0]
[1780041218932,68.5,73372.3,2232.8,0.0,0.0,0.0]
[1780041221953,68.5,73368.89,2232.8,0.0,0.0,0.0]
[1780041222960,68.5,73368.14,2232.8,0.0,0.0,0.0]
[1780041226097,68.5,73368.93,2232.8,0.0,0.0,0.0]
[1780041230091,68.5,73370.79,2232.8,0.0,0.0,0.0]
[1780041236100,68.5,73371.44,2232.8,0.0,0.0,0.0]
[1780041242106,68.5,73372.17,2232.8,0.0,0.0,0.0]
[1780041244123,68.5,73374.27,2232.8,0.0,0.0,0.0]
[1780041249141,68.5,73374.59,2232.8,0.0,0.0,0.0]
[1780041251157,68.5,73375.77,2232.8,0.0,0.0,0.0]
[1780041254177,68.5,73378.28,2232.8,0.0,0.0,0.0]
[1780041255185,68.5,73377.66,2232.8,0.0,0.0,0.0]
[1780041256193,68.5,73379.35,2232.8,0.0,0.0,0.0]
[1780041258207,68.5,73378.6,2232.8,0.0,0.0,0.0]
[1780041260221,68.5,73375.8,2232.8,0.0,0.0,0.0]
[1780041261228,68.5,73376.58,2232.8,0.0,0.0,0.0]
[1780041265256,68.5,73377.23,2232.8,0.0,0.0,0.0]
[1780041270292,68.5,73377.05,2232.8,0.0,0.0,0.0]
[1780041271299,68.5,73376.9,2232.8,0.0,0.0,0.0]
[1780041276334,68.5,73377.88,2232.8,0.0,0.0,0.0]
[1780041277341,68.5,73379.67,2232.8,0.0,0.0,0.0]
[1780041278348,68.5,73379.05,2232.8,0.0,0.0,0.0]
[1780041279354,68.5,73378.37,2232.8,0.0,0.0,0.0]
[1780041280362,68.5,73377.57,2232.8,0.0,0.0,0.0]
[1780041282376,68.5,73372.76,2232.8,0.0,0.0,0.0]
[1780041283383,68.5,73371.96,2232.8,0.0,0.0,0.0]
[1780041284390,68.5,73369.77,2232.8,0.0,0.0,0.0]
[1780041286403,68.5,73366.63,2232.8,0.0,0.0,0.0]
[1780041287411,68.5,73365.12,2232.8,0.0,0.0,0.0]
[1780041288418,68.5,73365.68,2232.8,0.0,0.0,0.0]
[1780041289425,68.5,73367.19,2232.8,0.0,0.0,0.0]
[1780041290432,68.5,73366.39,2232.8,0.0,0.0,0.0]
[1780041291439,68.5,73365.5,2232.8,0.0,0.0,0.0]
[1780041293453,68.5,73360.16,2232.8,0.0,0.0,0.0]
[1780041294460,68.5,73353.32,2232.8,0.0,0.0,0.0]
[1780041295467,68.5,73349.59,2232.8,0.0,0.0,0.0]
[1780041296474,68.5,73350.83,2232.8,0.0,0.0,0.0]
[1780041298488,68.5,73348.64,2232.8,0.0,0.0,0.0]
[1780041300807,68.5,73360.47,2232.8,0.0,0.0,0.0]
[1780041305832,68.5,73360.88,2232.8,0.0,0.0,0.0]
[1780041310833,68.5,73361.13,2232.8,0.0,0.0,0.0]
[1780041316061,68.5,73361.08,2232.8,0.0,0.0,0.0]
[1780041316969,68.5,73362.8,2232.8,0.0,0.0,0.0]
[1780041322042,68.5,73362.88,2232.8,0.0,0.0,0.0]
[1780041327063,68.5,73362.93,2232.8,0.0,0.0,0.0]
[1780041331946,68.5,73363.41,2232.8,0.0,0.0,0.0]
[1780041337035,68.5,73363.7,2232.8,0.0,0.0,0.0]
[1780041340789,68.5,73364.89,2232.8,0.0,0.0,0.0]
[1780041344963,68.5,73365.51,2232.8,0.0,0.0,0.0]
[1780041350164,68.5,73365.51,2232.8,0.0,0.0,0.0]
[1780041355238,68.5,73365.64,2232.8,0.0,0.0,0.0]
[1780041356902,68.5,73364.15,2232.8,0.0,0.0,0.0]
[1780041361035,68.5,73363.04,2232.8,0.0,0.0,0.0]
[1780041366088,68.5,73362.82,2232.8,0.0,0.0,0.0]
[1780041371089,68.5,73363.02,2232.8,0.0,0.0,0.0]
[1780041376362,68.5,73363.17,2232.8,0.0,0.0,0.0]
[1780041381632,68.5,73363.18,2232.8,0.0,0.0,0.0]
[1780041386794,68.5,73363.21,2232.8,0.0,0.0,0.0]
[1780041391141,68.5,73363.28,2232.8,0.0,0.0,0.0]
[1780041396503,68.5,73363.5,2232.8,0.0,0.0,0.0]
[1780041401102,68.5,73364.76,2232.8,0.0,0.0,0.0]
[1780041406160,68.5,73364.81,2232.8,0.0,0.0,0.0]
[1780041411358,68.5,73364.95,2232.8,0.0,0.0,0.0]
[1780041416492,68.5,73364.8,2232.8,0.0,0.0,0.0]
[1780041421591,68.5,73364.89,2232.8,0.0,0.0,0.0]
[1780041425087,68.5,73365.67,2232.8,0.0,0.0,0.0]
[1780041430223,68.5,73365.77,2232.8,0.0,0.0,0.0]
[1780041433095,68.5,73366.67,2232.8,0.0,0.0,0.0]
[1780041438150,68.5,73366.89,2232.8,0.0,0.0,0.0]
[1780041443322,68.5,73367.03,2232.8,0.0,0.0,0.0]
[1780041448498,68.5,73367.09,2232.8,0.0,0.0,0.0]
[1780041452015,68.5,73366.94,2232.8,0.0,0.0,0.0]
[1780041457062,68.5,73366.75,2232.8,0.0,0.0,0.0]
[1780041462080,68.5,73366.99,2232.8,0.0,0.0,0.0]
[1780041465137,68.5,73367.36,2232.8,0.0,0.0,0.0]
[1780041470361,68.5,73367.41,2232.8,0.0,0.0,0.0]
[1780041475417,68.5,73367.55,2232.8,0.0,0.0,0.0]
[1780041480605,68.5,73367.53,2232.8,0.0,0.0,0.0]
[1780041485673,68.5,73367.35,2232.8,0.0,0.0,0.0]
[1780041490676,68.5,73367.35,2232.8,0.0,0.0,0.0]
[1780041495676,68.5,73367.32,2232.8,0.0,0.0,0.0]
[1780041500712,68.5,73367.37,2232.8,0.0,0.0,0.0]
[1780041501255,68.5,73367.85,2232.8,0.0,0.0,0.0]
[1780041505158,68.5,73368.89,2232.8,0.0,0.0,0.0]
[1780041510177,68.5,73369.09,2232.8,0.0,0.0,0.0]
[1780041512096,68.5,73369.09,2232.8,0.0,0.0,0.0]
[1780041517194,68.5,73369.2,2232.8,0.0,0.0,0.0]
[1780041522299,68.5,73369.42,2232.8,0.0,0.0,0.0]
[1780041527317,68.5,73369.43,2232.8,0.0,0.0,0.0]
[1780041532438,68.5,73369.46,2232.8,0.0,0.0,0.0]
[1780041537621,68.5,73369.13,2232.8,0.0,0.0,0.0]
[1780041542712,68.5,73369.13,2232.8,0.0,0.0,0.0]
[1780041547820,68.5,73369.17,2232.8,0.0,0.0,0.0]
[1780041552823,68.5,73369.21,2232.8,0.0,0.0,0.0]
[1780041557888,68.5,73369.28,2232.8,0.0,0.0,0.0]
[1780041562942,68.5,73369.33,2232.8,0.0,0.0,0.0]
[1780041568058,68.5,73369.36,2232.8,0.0,0.0,0.0]
[1780041573184,68.5,73369.37,2232.8,0.0,0.0,0.0]
[1780041578567,68.5,73369.42,2232.8,0.0,0.0,0.0]
[1780041583759,68.5,73369.47,2232.8,0.0,0.0,0.0]
[1780041588773,68.5,73369.67,2232.8,0.0,0.0,0.0]
[1780041593847,68.5,73369.68,2232.8,0.0,0.0,0.0]
[1780041598890,68.5,73369.68,2232.8,0.0,0.0,0.0]
[1780041601285,68.5,73369.68,2232.8,0.0,0.0,0.0]
[1780041600139,68.5,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,68.5,73369.68,0.0,0.0,0.0,0.0]