{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4026845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":403,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826557,137.37,67866.69,0.0,0.61003,1e-05,130.72614]
[1772092834841,137.37,67878.89,0.0,0.61013,1e-05,130.73968]
[1772092839876,137.37,67886.52,0.0,0.61019,1e-05,130.74841]
[1772092844911,137.37,67893.32,0.0,0.61025,1e-05,130.75619]
[1772092849946,137.37,67878.35,0.0,0.61013,1e-05,130.73906]
[1772092854981,137.37,67887.87,0.0,0.61021,1e-05,130.74996]
[1772092860020,137.37,67887.01,0.0,0.6102,1e-05,130.74897]
[1772092865053,137.37,67889.51,0.0,0.61022,1e-05,130.75184]
[1772092870088,137.37,67894.77,0.0,0.61026,1e-05,130.75785]
[1772092875123,137.37,67897.8,0.0,0.61029,1e-05,130.76132]
[1772092880160,137.37,67898.94,0.0,0.6103,1e-05,130.76262]
[1772092882174,45.0,67899.28,0.0,0.46625,3e-05,135.50755]
[1772092883181,45.04,68282.2238,0.0,0.47626,3e-05,136.51927]
[1772092885195,45.12,68278.7677,0.0,0.47638,3e-05,136.51474]
[1772092887209,45.2,68272.9146,0.0,0.47643,3e-05,136.50399]
[1772092889223,45.28,68269.99,0.0,0.47654,3e-05,136.50045]
[1772092890234,45.31,68279.4762,0.0,0.47688,3e-05,136.52613]
[1772092892328,45.38,68283.2346,0.0,0.47715,3e-05,136.53852]
[1772092894263,45.45,68283.1669,0.0,0.47732,3e-05,136.54167]
[1772092896277,45.52,68283.9531,0.0,0.4775,3e-05,136.54679]
[1772092898292,45.58,68285.6138,0.0,0.4777,3e-05,136.55392]
[1772092899298,45.61,68285.5669,0.0,0.47777,3e-05,136.55524]
[1772092900305,45.64,68295.25,0.0,0.47809,3e-05,136.58068]
[1772092902319,45.7,68313.6946,0.0,0.4787,3e-05,136.62893]
[1772092904333,45.75,68317.5662,0.0,0.47894,3e-05,136.64094]
[1772092907345,45.83,68314.5892,0.0,0.47906,3e-05,136.63711]
[1772092911349,45.93,68301.6369,0.0,0.47897,3e-05,136.6096]
[1772092916354,46.04,68284.6238,0.0,0.47881,3e-05,136.57272]
[1772092919357,46.1,68281.8,0.0,0.47889,3e-05,136.56853]
[1772092922360,46.16,68253.8846,0.0,0.47833,3e-05,136.5024]
[1772092927365,46.25,68252.1131,0.0,0.47851,3e-05,136.50212]
[1772092930368,46.3,68255.5969,0.0,0.47871,3e-05,136.51293]
[1772092934372,46.36,68251.9731,0.0,0.47877,3e-05,136.50676]
[1772092938376,46.41,68253.8385,0.0,0.47896,3e-05,136.51385]
[1772092942380,46.47,68254.1931,0.0,0.47909,3e-05,136.517]
[1772092947385,46.53,68252.3692,0.0,0.47919,2e-05,136.51511]
[1772092952395,46.58,68242.68,0.0,0.47908,2e-05,136.49318]
[1772092956399,46.62,68219.1908,0.0,0.47859,2e-05,136.43726]
[1772092961404,46.66,68204.5054,0.0,0.47833,2e-05,136.40312]
[1772092965408,46.69,68219.5946,0.0,0.47878,2e-05,136.44167]
[1772092970815,46.74,68211.8092,0.0,0.4787,2e-05,136.42451]
[1772092973839,46.76,68220.2985,0.0,0.47896,2e-05,136.44622]
[1772092977867,46.78,68228.2385,0.0,0.47921,2e-05,136.46674]
[1772092981895,46.8,68245.1777,0.0,0.47969,2e-05,136.50903]
[1772092983909,46.81,68269.3746,0.0,0.48032,2e-05,136.56821]
[1772092986930,46.83,68285.4523,0.0,0.48075,2e-05,136.60766]
[1772092988944,46.84,68304.9792,0.0,0.48126,2e-05,136.65501]
[1772092993979,46.86,68313.9615,0.0,0.48154,2e-05,136.6774]
[1772092997000,46.87,68302.7562,0.0,0.48129,2e-05,136.65101]
[1772093002035,46.89,68296.0615,0.0,0.48117,2e-05,136.63568]
[1772093007070,46.91,68284.1754,0.0,0.48092,2e-05,136.6078]
[1772093012105,46.93,68287.3708,0.0,0.48104,2e-05,136.61561]
[1772093017140,46.94,68271.92,0.0,0.48069,2e-05,136.57899]
[1772093022175,46.95,68266.3677,0.0,0.48058,2e-05,136.56613]
[1772093027210,46.97,68268.4238,0.0,0.48066,2e-05,136.57157]
[1772093032245,46.98,68259.8946,0.0,0.48048,2e-05,136.5514]
[1772093037280,46.99,68262.1646,0.0,0.48056,2e-05,136.55726]
[1772093042315,46.99,68266.7677,0.0,0.48069,2e-05,136.56869]
[1772093047350,47.0,68272.13,0.0,0.48084,2e-05,136.5819]
[1772093052500,47.01,68274.7123,0.0,0.48092,2e-05,136.58839]
[1772093058427,47.02,68280.2062,0.0,0.48108,2e-05,136.60192]
[1772093063462,47.02,68275.1908,0.0,0.48097,2e-05,136.59011]
[1772093068500,47.03,68268.5438,0.0,0.48082,2e-05,136.57435]
[1772093073525,47.03,68253.1277,0.0,0.48045,2e-05,136.53686]
[1772093078530,47.04,68265.5731,0.0,0.48077,2e-05,136.56707]
[1772093083535,47.04,68273.42,0.0,0.48097,2e-05,136.58614]
[1772093088540,47.05,68271.7092,0.0,0.48094,2e-05,136.58219]
[1772093093545,47.05,68272.6854,0.0,0.48097,2e-05,136.58471]
[1772093098550,47.06,68271.3377,0.0,0.48095,2e-05,136.58163]
[1772093103555,47.06,68285.8808,0.0,0.48132,2e-05,136.61671]
[1772093108560,47.06,68284.9008,0.0,0.4813,2e-05,136.6145]
[1772093113565,47.07,68280.3877,0.0,0.4812,2e-05,136.60382]
[1772093118570,47.07,68274.3531,0.0,0.48106,2e-05,136.58947]
[1772093123581,47.07,68273.3692,0.0,0.48105,2e-05,136.58724]
[1772093128586,47.08,68271.2062,0.0,0.481,2e-05,136.58217]
[1772093133591,47.08,68272.4638,0.0,0.48104,2e-05,136.58479]
[1772093138596,47.08,68264.6146,0.0,0.48085,2e-05,136.56602]
[1772093144036,47.09,68257.49,0.0,0.48068,2e-05,136.54897]
[1772093149070,47.09,68261.1915,0.0,0.48078,2e-05,136.55797]
[1772093154105,47.09,68254.2985,0.0,0.48061,2e-05,136.54142]
[1772093159140,47.09,68250.6623,0.0,0.48052,2e-05,136.5327]
[1772093164179,47.09,68249.1869,0.0,0.48049,2e-05,136.52919]
[1772093169214,47.09,68249.8762,0.0,0.48051,2e-05,136.5309]
[1772093174249,47.1,68268.1969,0.0,0.48097,2e-05,136.57508]
[1772093179284,47.1,68270.8577,0.0,0.48104,2e-05,136.58154]
[1772093184319,47.1,68281.1785,0.0,0.48129,2e-05,136.60638]
[1772093189354,47.1,68278.6669,0.0,0.48124,2e-05,136.60042]
[1772093194652,47.1,68279.9746,0.0,0.48127,2e-05,136.60311]
[1772093200432,47.1,68280.9231,0.0,0.4813,2e-05,136.60548]
[1772093205468,47.11,68280.1908,0.0,0.48129,2e-05,136.60379]
[1772093210503,47.11,68269.2492,0.0,0.48102,2e-05,136.5776]
[1772093215538,47.11,68279.2862,0.0,0.48127,2e-05,136.60176]
[1772093220573,47.11,68293.8477,0.0,0.48164,2e-05,136.63667]
[1772093225608,47.11,68286.8423,0.0,0.48147,2e-05,136.61995]
[1772093230643,47.11,68274.3877,0.0,0.48116,2e-05,136.59014]
[1772093235678,47.11,68273.9277,0.0,0.48115,2e-05,136.58907]
[1772093240700,47.11,68278.6769,0.0,0.48127,2e-05,136.6005]
[1772093245705,47.12,68278.1554,0.0,0.48126,2e-05,136.59929]
[1772093249709,47.12,68298.1177,0.0,0.48176,2e-05,136.64709]
[1772093251711,47.12,68318.2808,0.0,0.48225,2e-05,136.69462]
[1772093256716,47.12,68320.2923,0.0,0.48231,2e-05,136.69942]
[1772093260721,47.12,68302.6392,0.0,0.48187,2e-05,136.6574]
[1772093265725,47.12,68286.6138,0.0,0.48147,2e-05,136.61911]
[1772093270730,47.12,68283.6485,0.0,0.4814,2e-05,136.61199]
[1772093275735,47.12,68284.1738,0.0,0.48141,2e-05,136.61323]
[1772093280742,47.12,68289.5246,0.0,0.48154,2e-05,136.62603]
[1772093285748,47.12,68277.3892,0.0,0.48124,2e-05,136.59695]
[1772093290753,47.12,68284.5692,0.0,0.48142,2e-05,136.61415]
[1772093295758,47.12,68289.4331,0.0,0.48154,2e-05,136.62579]
[1772093299712,47.12,68288.62,0.0,0.48152,2e-05,136.62384]
[1772093299744,47.12,68288.62,0.0,0.48152,2e-05,136.62384]
[1772093299762,47.12,68289.7854,0.0,0.48155,2e-05,136.62663]
[1772093300689,47.12,68289.7854,0.0,0.48155,2e-05,136.62663]
[1772093300712,47.11,68289.7854,0.0,0.48154,2e-05,136.62645]
[1772093300991,47.11,68289.7854,0.0,0.48154,2e-05,136.62645]
[1772093301765,47.11,68291.6485,0.0,0.48158,2e-05,136.63083]
[1772093304536,47.11,68298.5877,0.0,0.48175,2e-05,136.6474]
[1772093304549,47.11,68298.5877,0.0,0.48175,2e-05,136.64737]
[1772093304922,47.11,68298.5877,0.0,0.48175,2e-05,136.64737]
[1772093305175,47.1,68298.5877,0.0,0.48173,2e-05,136.64716]
[1772093308196,47.09,68295.9092,0.0,0.48164,2e-05,136.64026]
[1772093313231,47.07,68294.0423,0.0,0.48154,2e-05,136.63455]
[1772093318266,47.05,68293.9308,0.0,0.4815,2e-05,136.63369]
[1772093323301,47.04,68287.5354,0.0,0.48132,2e-05,136.6179]
[1772093328340,47.03,68298.3208,0.0,0.48156,2e-05,136.64332]
[1772093333374,47.02,68297.5562,0.0,0.48151,2e-05,136.64109]
[1772093338092,47.01,68296.0577,0.0,0.48146,2e-05,136.63724]
[1772093338409,47.01,68296.0577,0.0,0.48146,2e-05,136.63718]
[1772093343450,47.02,68289.0546,0.0,0.48129,2e-05,136.6206]
[1772093348485,47.03,68280.44,0.0,0.4811,2e-05,136.6002]
[1772093353523,47.03,68276.2115,0.0,0.48101,2e-05,136.59033]
[1772093357613,47.04,68266.0838,0.0,0.48078,2e-05,136.56618]
[1772093358691,47.04,68266.0838,0.0,0.48078,2e-05,136.56625]
[1772093364603,47.05,68254.7823,0.0,0.48053,2e-05,136.53955]
[1772093369638,47.06,68262.25,0.0,0.48073,2e-05,136.5578]
[1772093374673,47.06,68271.0077,0.0,0.48096,2e-05,136.57855]
[1772093379708,47.07,68267.2138,0.0,0.48087,2e-05,136.56955]
[1772093384743,47.07,68268.7931,0.0,0.48092,2e-05,136.57346]
[1772093389778,47.07,68275.3962,0.0,0.48109,2e-05,136.58937]
[1772093394813,47.07,68279.9008,0.0,0.48119,2e-05,136.60015]
[1772093399848,47.07,68279.7162,0.0,0.48119,2e-05,136.59966]
[1772093404876,47.07,68275.8446,0.0,0.48109,2e-05,136.59037]
[1772093409881,47.07,68282.1015,0.0,0.48124,2e-05,136.60536]
[1772093414886,47.07,68294.5331,0.0,0.48154,2e-05,136.63501]
[1772093419891,47.06,68303.1323,0.0,0.48174,2e-05,136.65538]
[1772093424896,47.06,68297.3885,0.0,0.48159,2e-05,136.64149]
[1772093429902,47.05,68303.1723,0.0,0.48173,2e-05,136.65516]
[1772093434906,47.05,68303.6662,0.0,0.48173,2e-05,136.65566]
[1772093439911,47.04,68303.3623,0.0,0.48171,2e-05,136.6548]
[1772093444916,47.04,68301.1069,0.0,0.48165,2e-05,136.64929]
[1772093447597,47.04,68300.9223,0.0,0.48164,2e-05,136.64882]
[1772093452924,47.03,68314.6738,0.0,0.48197,2e-05,136.68142]
[1772093457929,47.03,68310.97,0.0,0.48186,2e-05,136.67241]
[1772093462934,47.03,68309.6062,0.0,0.48182,2e-05,136.66903]
[1772093463903,47.03,68309.6062,0.0,0.48182,2e-05,136.66903]
[1772093469338,47.02,68316.95,0.0,0.48199,2e-05,136.6863]
[1772093474373,47.02,68317.0508,0.0,0.48198,2e-05,136.68638]
[1772093479408,47.01,68320.04,0.0,0.48204,2e-05,136.69333]
[1772093481472,47.01,68321.1015,0.0,0.48206,2e-05,136.69581]
[1772093481569,47.01,68321.1015,0.0,0.48206,2e-05,136.69576]
[1772093482008,47.01,68321.1015,0.0,0.48206,2e-05,136.69576]
[1772093482429,47.01,68321.1015,0.0,0.48207,2e-05,136.69587]
[1772093483486,47.01,68321.1015,0.0,0.48207,2e-05,136.69587]
[1772093489479,47.03,68321.4792,0.0,0.48213,2e-05,136.69759]
[1772093494514,47.05,68319.6269,0.0,0.48212,2e-05,136.69316]
[1772093499549,47.06,68325.6923,0.0,0.48229,2e-05,136.70798]
[1772093504584,47.07,68322.5385,0.0,0.48224,2e-05,136.7008]
[1772093509620,47.07,68328.2146,0.0,0.48239,2e-05,136.71453]
[1772093514655,47.08,68333.7038,0.0,0.48254,2e-05,136.72767]
[1772093519690,47.08,68334.2292,0.0,0.48255,2e-05,136.72899]
[1772093524725,47.08,68343.8977,0.0,0.48279,2e-05,136.75186]
[1772093529760,47.07,68360.7185,0.0,0.48319,2e-05,136.79144]
[1772093532798,47.07,68359.0262,0.0,0.48315,2e-05,136.78742]
[1772093533004,47.07,68359.0262,0.0,0.48315,2e-05,136.78741]
[1772093538758,47.06,68350.2492,0.0,0.4829,2e-05,136.76626]
[1772093543862,47.05,68358.2308,0.0,0.48307,2e-05,136.78467]
[1772093548897,47.04,68352.7377,0.0,0.48292,2e-05,136.77144]
[1772093553932,47.03,68348.3115,0.0,0.4828,2e-05,136.76029]
[1772093559008,47.03,68357.1346,0.0,0.483,2e-05,136.781]
[1772093564036,47.02,68358.9331,0.0,0.48303,2e-05,136.78499]
[1772093565043,47.02,68395.5946,0.0,0.48393,2e-05,136.87112]
[1772093567369,47.01,68401.36,0.0,0.48406,2e-05,136.88442]
[1772093568064,47.01,68401.36,0.0,0.48405,2e-05,136.88433]
[1772093569414,47.01,68403.6923,0.0,0.48411,2e-05,136.88977]
[1772093569544,47.01,68403.6923,0.0,0.48411,2e-05,136.88977]
[1772093569917,47.01,68403.6923,0.0,0.48411,2e-05,136.88977]
[1772093570787,47.01,68403.6923,0.0,0.48411,2e-05,136.88975]
[1772093571085,47.01,68403.6923,0.0,0.4841,2e-05,136.88969]
[1772093572092,47.01,68426.2538,0.0,0.48465,2e-05,136.94227]
[1772093577099,47.0,68428.1654,0.0,0.48468,2e-05,136.94647]
[1772093581642,46.99,68430.0315,0.0,0.48472,2e-05,136.95064]
[1772093583107,46.99,68409.2046,0.0,0.4842,2e-05,136.90205]
[1772093588113,46.99,68397.5723,0.0,0.48392,2e-05,136.8749]
[1772093593117,47.0,68400.1123,0.0,0.48398,2e-05,136.88091]
[1772093599123,47.0,68397.33,0.0,0.48392,2e-05,136.87444]
[1772093604128,47.0,68396.8238,0.0,0.48391,2e-05,136.87328]
[1772093606997,47.0,68387.8031,0.0,0.48369,2e-05,136.85215]
[1772093608782,47.0,68386.7777,0.0,0.48367,2e-05,136.84979]
[1772093614138,47.0,68397.4177,0.0,0.48393,2e-05,136.87422]
[1772093618106,47.0,68397.0731,0.0,0.48392,2e-05,136.8734]
[1772093623148,47.0,68382.3669,0.0,0.48356,2e-05,136.83896]
[1772093628153,47.0,68381.63,0.0,0.48354,2e-05,136.83727]
[1772093633520,47.0,68382.5092,0.0,0.48357,2e-05,136.8394]
[1772093638557,47.01,68386.4315,0.0,0.48367,2e-05,136.84863]
[1772093644168,47.0,68391.0108,0.0,0.48378,2e-05,136.85936]
[1772093649634,47.0,68389.6477,0.0,0.48374,2e-05,136.85613]
[1772093653343,47.0,68389.0038,0.0,0.48373,2e-05,136.85461]
[1772093654396,47.0,68389.0038,0.0,0.48373,2e-05,136.8546]
[1772093659709,47.0,68399.0554,0.0,0.48397,2e-05,136.87805]
[1772093664744,46.99,68413.8462,0.0,0.48432,2e-05,136.91245]
[1772093668258,46.99,68414.9346,0.0,0.48434,2e-05,136.91489]
[1772093668772,46.99,68414.9346,0.0,0.48434,2e-05,136.91492]
[1772093673807,47.0,68426.9562,0.0,0.48465,2e-05,136.94254]
[1772093678842,47.0,68435.8192,0.0,0.48487,2e-05,136.96316]
[1772093683878,47.0,68427.1169,0.0,0.48466,2e-05,136.94299]
[1772093688913,47.0,68435.4554,0.0,0.48486,2e-05,136.9624]
[1772093693948,47.0,68436.5908,0.0,0.48489,2e-05,136.96503]
[1772093698983,47.0,68435.5746,0.0,0.48486,2e-05,136.96266]
[1772093704018,47.0,68426.5169,0.0,0.48464,2e-05,136.94164]
[1772093709053,47.0,68435.4608,0.0,0.48487,2e-05,136.96244]
[1772093714088,47.0,68423.1115,0.0,0.48456,2e-05,136.93377]
[1772093719123,47.0,68430.05,0.0,0.48474,2e-05,136.94995]
[1772093724158,47.0,68436.3038,0.0,0.48489,2e-05,136.96445]
[1772093729193,47.0,68439.5523,0.0,0.48496,2e-05,136.97191]
[1772093733169,46.99,68449.3085,0.0,0.4852,2e-05,136.99391]
[1772093738257,46.99,68450.1362,0.0,0.4852,2e-05,136.99566]
[1772093743273,46.98,68453.0785,0.0,0.48527,2e-05,137.00234]
[1772093746869,46.98,68453.7654,0.0,0.48528,2e-05,137.00386]
[1772093747104,46.98,68453.7654,0.0,0.48527,2e-05,137.0038]
[1772093748278,46.98,68487.5654,0.0,0.4861,2e-05,137.08166]
[1772093753283,46.97,68485.9077,0.0,0.48603,2e-05,137.07754]
[1772093758288,46.96,68489.7323,0.0,0.4861,2e-05,137.08603]
[1772093758884,46.96,68489.7323,0.0,0.4861,2e-05,137.08603]
[1772093758935,46.95,68489.7323,0.0,0.4861,2e-05,137.08598]
[1772093759986,46.95,68489.7323,0.0,0.4861,2e-05,137.08598]
[1772093761569,46.95,68490.7862,0.0,0.48613,2e-05,137.08843]
[1772093762821,46.96,68486.8677,0.0,0.48603,2e-05,137.07945]
[1772093762883,46.96,68486.8677,0.0,0.48603,2e-05,137.07945]
[1772093763356,46.96,68486.8677,0.0,0.48603,2e-05,137.07947]
[1772093764812,46.96,68482.5992,0.0,0.48593,2e-05,137.06968]
[1772093765295,46.96,68448.3815,0.0,0.48509,2e-05,136.99073]
[1772093770300,46.97,68444.4654,0.0,0.48503,2e-05,136.98205]
[1772093775309,46.98,68444.7308,0.0,0.48506,2e-05,136.983]
[1772093777442,46.99,68445.8415,0.0,0.4851,2e-05,136.98569]
[1772093778690,46.99,68450.3554,0.0,0.48521,2e-05,136.9962]
[1772093778727,46.99,68450.3554,0.0,0.48521,2e-05,136.9962]
[1772093784318,46.99,68467.0254,0.0,0.48563,2e-05,137.03483]
[1772093785913,46.99,68468.0369,0.0,0.48566,2e-05,137.03717]
[1772093791325,47.0,68452.36,0.0,0.48528,2e-05,137.00059]
[1772093795892,47.0,68464.4185,0.0,0.48558,2e-05,137.02851]
[1772093797018,47.0,68464.4185,0.0,0.48558,2e-05,137.02851]
[1772093797052,47.0,68464.4185,0.0,0.48558,2e-05,137.02851]
[1772093803339,47.0,68471.5338,0.0,0.48576,2e-05,137.0449]
[1772093807709,47.0,68458.2523,0.0,0.48544,2e-05,137.01432]
[1772093812606,47.01,68447.7762,0.0,0.48519,2e-05,136.99022]
[1772093812808,47.01,68447.7762,0.0,0.48519,2e-05,136.99027]
[1772093818118,47.01,68434.7254,0.0,0.48486,2e-05,136.95991]
[1772093823891,47.0,68445.63,0.0,0.48512,2e-05,136.98504]
[1772093828927,47.0,68445.3338,0.0,0.4851,2e-05,136.9842]
[1772093833961,46.99,68445.0508,0.0,0.48508,2e-05,136.98344]
[1772093838996,46.99,68446.0169,0.0,0.4851,2e-05,136.98558]
[1772093844032,46.99,68444.88,0.0,0.48507,2e-05,136.98288]
[1772093849067,46.98,68444.8762,0.0,0.48506,2e-05,136.98282]
[1772093854103,46.98,68446.0038,0.0,0.48509,2e-05,136.98487]
[1772093858130,46.99,68425.37,0.0,0.48459,2e-05,136.93701]
[1772093863167,46.99,68423.4508,0.0,0.48455,2e-05,136.93266]
[1772093868202,47.0,68415.1292,0.0,0.48435,2e-05,136.91341]
[1772093873411,47.0,68412.1031,0.0,0.48429,2e-05,136.90653]
[1772093879278,47.01,68411.4154,0.0,0.48429,2e-05,136.90511]
[1772093884313,47.01,68411.9269,0.0,0.48431,2e-05,136.90643]
[1772093889351,47.01,68418.9746,0.0,0.48449,2e-05,136.92294]
[1772093894384,47.01,68415.0677,0.0,0.4844,2e-05,136.91388]
[1772093894574,47.01,68415.0677,0.0,0.4844,2e-05,136.91388]
[1772093900426,47.02,68406.9238,0.0,0.48421,2e-05,136.89502]
[1772093905443,47.02,68408.4038,0.0,0.48425,2e-05,136.89858]
[1772093910448,47.03,68407.9746,0.0,0.48425,2e-05,136.89766]
[1772093915453,47.03,68409.3562,0.0,0.48429,2e-05,136.90043]
[1772093920458,47.03,68409.4577,0.0,0.48429,2e-05,136.90072]
[1772093925463,47.03,68410.0608,0.0,0.48431,2e-05,136.90217]
[1772093930468,47.03,68397.2869,0.0,0.484,2e-05,136.87239]
[1772093935473,47.04,68404.1669,0.0,0.48418,2e-05,136.88855]
[1772093940478,47.04,68407.1285,0.0,0.48425,2e-05,136.89552]
[1772093940861,47.04,68407.1285,0.0,0.48425,2e-05,136.89552]
[1772093946484,47.03,68413.0138,0.0,0.48439,2e-05,136.90919]
[1772093948544,47.03,68414.0915,0.0,0.48442,2e-05,136.9117]
[1772093949488,47.03,68409.7262,0.0,0.48431,2e-05,136.90144]
[1772093950116,47.03,68409.7262,0.0,0.48431,2e-05,136.90144]
[1772093955494,47.02,68415.0531,0.0,0.48441,2e-05,136.91346]
[1772093960499,47.01,68420.0185,0.0,0.48451,2e-05,136.92473]
[1772093964836,47.0,68420.87,0.0,0.48451,2e-05,136.9265]
[1772093965504,47.0,68427.6,0.0,0.48468,2e-05,136.94218]
[1772093969508,47.0,68446.1569,0.0,0.48513,2e-05,136.98524]
[1772093974515,47.0,68439.0508,0.0,0.48495,2e-05,136.96819]
[1772093979519,47.0,68438.7969,0.0,0.48495,2e-05,136.96759]
[1772093984524,47.0,68451.1623,0.0,0.48524,2e-05,136.99617]
[1772093989529,46.99,68453.1562,0.0,0.48529,2e-05,137.00069]
[1772093992199,46.99,68453.6031,0.0,0.4853,2e-05,137.00169]
[1772093992532,46.99,68453.7592,0.0,0.4853,2e-05,137.00203]
[1772093993249,46.99,68453.7592,0.0,0.4853,2e-05,137.00203]
[1772093995521,47.0,68453.3354,0.0,0.4853,2e-05,137.00116]
[1772094000540,47.0,68464.9469,0.0,0.4856,2e-05,137.02819]
[1772094005545,47.01,68456.4531,0.0,0.4854,2e-05,137.0087]
[1772094010550,47.01,68463.9269,0.0,0.48559,2e-05,137.02608]
[1772094015555,47.01,68468.6192,0.0,0.48571,2e-05,137.03696]
[1772094020560,47.01,68461.2238,0.0,0.48553,2e-05,137.01994]
[1772094025566,47.01,68479.3462,0.0,0.48598,2e-05,137.0617]
[1772094030570,47.01,68473.3623,0.0,0.48583,2e-05,137.04789]
[1772094033108,47.01,68474.2662,0.0,0.48585,2e-05,137.04943]
[1772094034358,47.01,68481.16,0.0,0.48602,2e-05,137.06527]
[1772094034394,47.01,68481.16,0.0,0.48602,2e-05,137.06527]
[1772094034755,47.01,68481.16,0.0,0.48602,2e-05,137.06524]
[1772094040414,47.01,68489.0362,0.0,0.4862,2e-05,137.08319]
[1772094040854,47.01,68489.0362,0.0,0.4862,2e-05,137.08319]
[1772094044884,47.0,68498.2715,0.0,0.48642,2e-05,137.10424]
[1772094046873,47.0,68499.5377,0.0,0.48644,2e-05,137.10708]
[1772094047429,47.0,68499.5377,0.0,0.48644,2e-05,137.10708]
[1772094047463,47.0,68499.5377,0.0,0.48644,2e-05,137.10704]
[1772094052498,47.0,68510.9869,0.0,0.48673,2e-05,137.13332]
[1772094054118,47.0,68510.9869,0.0,0.48673,2e-05,137.13331]
[1772094054313,47.0,68510.9869,0.0,0.48673,2e-05,137.13331]
[1772094055521,47.0,68528.6931,0.0,0.48716,2e-05,137.17362]
[1772094055957,47.0,68528.6931,0.0,0.48716,2e-05,137.17362]
[1772094057535,46.99,68558.3469,0.0,0.48788,2e-05,137.24076]
[1772094061472,46.99,68554.4462,0.0,0.48778,2e-05,137.23182]
[1772094061563,46.99,68554.4462,0.0,0.48777,2e-05,137.23178]
[1772094063325,46.99,68555.3331,0.0,0.4878,2e-05,137.23381]
[1772094064579,46.99,68559.5369,0.0,0.4879,2e-05,137.24332]
[1772094064618,46.99,68559.5369,0.0,0.4879,2e-05,137.24334]
[1772094065281,46.99,68559.5369,0.0,0.4879,2e-05,137.24334]
[1772094069837,46.99,68565.3138,0.0,0.48805,2e-05,137.25641]
[1772094070073,46.99,68565.3138,0.0,0.48805,2e-05,137.25641]
[1772094071325,46.99,68565.3138,0.0,0.48805,2e-05,137.25641]
[1772094073635,46.99,68586.5092,0.0,0.48857,2e-05,137.3041]
[1772094074806,46.99,68586.5092,0.0,0.48857,2e-05,137.3041]
[1772094076568,46.99,68586.5092,0.0,0.48857,2e-05,137.3041]
[1772094077320,46.99,68586.5092,0.0,0.48857,2e-05,137.30406]
[1772094077419,46.99,68586.5092,0.0,0.48856,2e-05,137.30398]
[1772094078493,46.99,68586.5092,0.0,0.48856,2e-05,137.30398]
[1772094078592,46.98,68586.5092,0.0,0.48855,2e-05,137.30386]
[1772094080645,46.98,68587.07,0.0,0.48855,2e-05,137.30508]
[1772094085650,46.97,68585.3069,0.0,0.4885,2e-05,137.30104]
[1772094087299,46.97,68585.7754,0.0,0.48851,2e-05,137.30208]
[1772094089658,46.98,68557.2815,0.0,0.48781,2e-05,137.2379]
[1772094090740,46.98,68553.1669,0.0,0.48772,2e-05,137.22863]
[1772094092003,46.98,68553.1669,0.0,0.48772,2e-05,137.22863]
[1772094093662,46.98,68533.57,0.0,0.48724,2e-05,137.18376]
[1772094098669,46.99,68521.2331,0.0,0.48697,2e-05,137.15602]
[1772094099190,46.99,68521.2331,0.0,0.48697,2e-05,137.15602]
[1772094102780,47.0,68520.5677,0.0,0.48697,2e-05,137.15476]
[1772094103674,47.0,68521.2046,0.0,0.48699,2e-05,137.1562]
[1772094108856,47.0,68530.0777,0.0,0.4872,2e-05,137.1763]
[1772094112903,47.0,68547.9423,0.0,0.48763,2e-05,137.21671]
[1772094114026,46.99,68547.9423,0.0,0.48762,2e-05,137.21666]
[1772094114129,46.99,68547.9423,0.0,0.48762,2e-05,137.21666]
[1772094114158,46.99,68547.9423,0.0,0.48762,2e-05,137.21666]
[1772094114232,46.99,68547.9423,0.0,0.48762,2e-05,137.21661]
[1772094114691,46.99,68547.9423,0.0,0.48762,2e-05,137.21661]
[1772094118493,46.99,68561.7146,0.0,0.48796,2e-05,137.24778]
[1772094121104,46.99,68576.1808,0.0,0.48831,2e-05,137.28037]
[1772094122705,46.99,68579.11,0.0,0.48839,2e-05,137.28694]
[1772094123761,46.99,68579.11,0.0,0.48838,2e-05,137.28693]
[1772094124921,46.99,68579.11,0.0,0.48838,2e-05,137.28693]
[1772094125065,46.99,68579.11,0.0,0.48838,2e-05,137.28693]
[1772094129378,46.99,68561.3392,0.0,0.48795,2e-05,137.24691]
[1772094130459,46.99,68561.3392,0.0,0.48795,2e-05,137.24692]
[1772094130487,46.99,68561.3392,0.0,0.48795,2e-05,137.24692]
[1772094132764,46.99,68550.5277,0.0,0.48769,2e-05,137.22254]
[1772094133087,46.99,68550.5277,0.0,0.48769,2e-05,137.22254]
[1772094136210,47.0,68530.9531,0.0,0.48722,2e-05,137.17828]
[1772094136713,47.0,68530.9531,0.0,0.48722,2e-05,137.17828]
[1772094137217,47.0,68530.9531,0.0,0.48722,2e-05,137.17826]
[1772094140278,47.0,68531.0931,0.0,0.48722,2e-05,137.17855]
[1772094140380,47.0,68531.0931,0.0,0.48722,2e-05,137.17853]
[1772094140983,47.0,68531.0931,0.0,0.48722,2e-05,137.17853]
[1772094141022,47.0,68531.0931,0.0,0.48722,2e-05,137.17853]
[1772094146280,47.0,68545.6754,0.0,0.48759,2e-05,137.21179]
[1772094146869,47.0,68545.6754,0.0,0.48759,2e-05,137.21179]
[1772094148059,47.0,68540.9092,0.0,0.48748,2e-05,137.20101]
[1772094151315,47.01,68517.9346,0.0,0.48693,2e-05,137.14845]
[1772094153982,47.02,68517.5438,0.0,0.48693,2e-05,137.14766]
[1772094155273,47.02,68517.5438,0.0,0.48693,2e-05,137.14771]
[1772094161386,47.02,68535.2492,0.0,0.48738,2e-05,137.18812]
[1772094166743,47.03,68530.1546,0.0,0.48726,2e-05,137.17664]
[1772094166748,47.03,68530.1546,0.0,0.48726,2e-05,137.17664]
[1772094167744,47.03,68528.7815,0.0,0.48723,2e-05,137.17348]
[1772094172749,47.02,68518.2038,0.0,0.48695,2e-05,137.14927]
[1772094174437,47.02,68508.2177,0.0,0.48671,2e-05,137.12648]
[1772094179756,47.02,68519.0523,0.0,0.48697,2e-05,137.15113]
[1772094180734,47.02,68519.0523,0.0,0.48697,2e-05,137.15113]
[1772094186567,47.01,68530.96,0.0,0.48725,2e-05,137.17807]
[1772094191601,47.01,68522.6323,0.0,0.48703,2e-05,137.15903]
[1772094196637,47.01,68523.6269,0.0,0.48705,2e-05,137.16124]
[1772094200669,47.01,68512.6792,0.0,0.48678,2e-05,137.13629]
[1772094205704,47.01,68517.4377,0.0,0.4869,2e-05,137.14716]
[1772094210739,47.0,68526.6762,0.0,0.48712,2e-05,137.16814]
[1772094215560,47.0,68531.0508,0.0,0.48722,2e-05,137.17748]
[1772094215684,47.0,68531.0508,0.0,0.48722,2e-05,137.17748]
[1772094220800,46.99,68540.3392,0.0,0.48744,2e-05,137.19842]
[1772094225131,46.99,68536.0892,0.0,0.48733,2e-05,137.18871]
[1772094230810,46.99,68533.8892,0.0,0.48727,2e-05,137.18369]
[1772094235815,46.99,68534.8815,0.0,0.48729,2e-05,137.1859]
[1772094240820,46.99,68536.2546,0.0,0.48732,2e-05,137.18898]
[1772094243823,46.99,68516.8631,0.0,0.48685,2e-05,137.14487]
[1772094245186,46.99,68516.6669,0.0,0.48684,2e-05,137.14444]
[1772094250831,46.99,68519.8754,0.0,0.48693,2e-05,137.15185]
[1772094255837,47.0,68518.0108,0.0,0.48689,2e-05,137.14767]
[1772094260841,47.0,68525.9508,0.0,0.48709,2e-05,137.16581]
[1772094265846,47.0,68529.9354,0.0,0.48719,2e-05,137.17489]
[1772094267862,47.0,68533.9677,0.0,0.48729,2e-05,137.18403]
[1772094270168,47.0,68538.2592,0.0,0.48739,2e-05,137.19375]
[1772094272310,47.0,68537.0723,0.0,0.48736,2e-05,137.19051]
[1772094277858,47.0,68531.2369,0.0,0.48722,2e-05,137.17724]
[1772094282863,47.0,68528.1623,0.0,0.48714,2e-05,137.17025]
[1772094286833,47.0,68524.3292,0.0,0.48705,2e-05,137.16155]
[1772094286868,47.0,68530.8915,0.0,0.48721,2e-05,137.17648]
[1772094288424,47.0,68532.4123,0.0,0.48725,2e-05,137.18]
[1772094288869,47.0,68535.9015,0.0,0.48735,2e-05,137.18803]
[1772094289378,47.0,68535.9015,0.0,0.48735,2e-05,137.18803]
[1772094294180,47.02,68544.65,0.0,0.4876,2e-05,137.20832]
[1772094295560,47.02,68544.5892,0.0,0.48761,2e-05,137.20825]
[1772094296813,47.03,68547.9854,0.0,0.4877,2e-05,137.21601]
[1772094299271,47.03,68549.89,0.0,0.48776,2e-05,137.22049]
[1772094300780,47.04,68550.7046,0.0,0.48779,2e-05,137.22239]
[1772094302195,47.04,68542.7,0.0,0.4876,2e-05,137.20439]
[1772094302458,47.04,68542.7,0.0,0.4876,2e-05,137.20439]
[1772094302883,47.04,68535.8046,0.0,0.48743,2e-05,137.1887]
[1772094302977,47.04,68535.8046,0.0,0.48743,2e-05,137.1887]
[1772094307842,47.03,68516.76,0.0,0.48695,2e-05,137.14528]
[1772094310160,47.03,68508.14,0.0,0.48673,2e-05,137.12559]
[1772094315896,47.03,68508.2254,0.0,0.48673,2e-05,137.12576]
[1772094320901,47.03,68513.7015,0.0,0.48686,2e-05,137.1382]
[1772094325906,47.03,68509.1446,0.0,0.48675,2e-05,137.12775]
[1772094330911,47.03,68505.4408,0.0,0.48666,2e-05,137.1193]
[1772094335916,47.03,68513.0238,0.0,0.48684,2e-05,137.13608]
[1772094340921,47.03,68503.6692,0.0,0.48661,2e-05,137.1147]
[1772094344271,47.03,68499.6908,0.0,0.48651,2e-05,137.10563]
[1772094350740,47.03,68492.2338,0.0,0.48634,2e-05,137.08869]
[1772094355775,47.04,68491.1123,0.0,0.48632,2e-05,137.0862]
[1772094360811,47.04,68492.8669,0.0,0.48637,2e-05,137.09028]
[1772094365846,47.04,68488.3631,0.0,0.48626,2e-05,137.08002]
[1772094370881,47.04,68496.6077,0.0,0.48647,2e-05,137.09895]
[1772094373506,47.04,68496.7715,0.0,0.48647,2e-05,137.09933]
[1772094376923,47.04,68509.9277,0.0,0.48679,2e-05,137.12935]
[1772094379547,47.04,68523.58,0.0,0.48712,2e-05,137.16039]
[1772094384969,47.03,68548.2769,0.0,0.48771,2e-05,137.21616]
[1772094389974,47.02,68548.25,0.0,0.48768,2e-05,137.21585]
[1772094391029,47.02,68548.3992,0.0,0.48768,2e-05,137.21614]
[1772094396981,47.01,68543.2254,0.0,0.48754,2e-05,137.2037]
[1772094401986,47.0,68534.7423,0.0,0.48732,2e-05,137.18436]
[1772094406435,47.0,68538.3938,0.0,0.4874,2e-05,137.19259]
[1772094411996,47.0,68530.67,0.0,0.48721,2e-05,137.175]
[1772094416993,47.0,68522.7092,0.0,0.48701,2e-05,137.15688]
[1772094417247,47.0,68522.7092,0.0,0.48701,2e-05,137.15688]
[1772094418009,47.0,68549.4915,0.0,0.48767,2e-05,137.21767]
[1772094421376,47.0,68541.0723,0.0,0.48746,2e-05,137.19853]
[1772094424028,47.0,68504.6192,0.0,0.48656,2e-05,137.11555]
[1772094429034,47.0,68504.4069,0.0,0.48657,2e-05,137.11525]
[1772094431900,47.01,68504.6154,0.0,0.48658,2e-05,137.1158]
[1772094434886,47.01,68486.9638,0.0,0.48616,2e-05,137.07548]
[1772094436071,47.02,68486.9638,0.0,0.48617,2e-05,137.07563]
[1772094442048,47.03,68489.6362,0.0,0.48627,2e-05,137.0821]
[1772094447056,47.04,68486.9523,0.0,0.48621,2e-05,137.0761]
[1772094452060,47.04,68482.6992,0.0,0.48612,2e-05,137.06597]
[1772094457065,47.05,68487.7869,0.0,0.48626,2e-05,137.07777]
[1772094458421,47.05,68487.7785,0.0,0.48626,2e-05,137.07777]
[1772094459751,47.05,68492.6254,0.0,0.48638,2e-05,137.08889]
[1772094465073,47.05,68483.3623,0.0,0.48616,2e-05,137.0677]
[1772094466117,47.05,68481.2877,0.0,0.48611,2e-05,137.06297]
[1772094466445,47.05,68481.2877,0.0,0.48611,2e-05,137.06297]
[1772094467347,47.05,68471.5231,0.0,0.48587,2e-05,137.04056]
[1772094473082,47.06,68467.0869,0.0,0.48578,2e-05,137.0306]
[1772094476221,47.06,68467.3923,0.0,0.4858,2e-05,137.03141]
[1772094476931,47.06,68467.3923,0.0,0.4858,2e-05,137.03141]
[1772094482091,47.07,68466.4638,0.0,0.48579,2e-05,137.02946]
[1772094483801,47.07,68460.73,0.0,0.48565,2e-05,137.01628]
[1772094489098,47.08,68446.6208,0.0,0.48533,2e-05,136.98398]
[1772094489865,47.08,68446.6208,0.0,0.48533,2e-05,136.98398]
[1772094490994,47.08,68446.6208,0.0,0.48533,2e-05,136.98402]
[1772094496105,47.09,68452.6615,0.0,0.48549,2e-05,136.99817]
[1772094501115,47.09,68451.6231,0.0,0.48548,2e-05,136.99591]
[1772094501120,47.09,68451.6231,0.0,0.48548,2e-05,136.99591]
[1772094501744,47.09,68451.6231,0.0,0.48548,2e-05,136.99591]
[1772094502116,47.09,68449.9131,0.0,0.48543,2e-05,136.99192]
[1772094507121,47.09,68447.0615,0.0,0.48535,2e-05,136.98516]
[1772094512126,47.08,68449.4569,0.0,0.4854,2e-05,136.99003]
[1772094513082,47.08,68449.4569,0.0,0.4854,2e-05,136.99003]
[1772094518134,47.08,68442.4523,0.0,0.48522,2e-05,136.97373]
[1772094520762,47.08,68442.4,0.0,0.48521,2e-05,136.97359]
[1772094520946,47.08,68442.4,0.0,0.48521,2e-05,136.97359]
[1772094521944,47.08,68442.4,0.0,0.48521,2e-05,136.97359]
[1772094522960,47.07,68422.0169,0.0,0.4847,2e-05,136.92614]
[1772094526640,47.07,68417.4285,0.0,0.48458,2e-05,136.91539]
[1772094530009,47.07,68396.4892,0.0,0.48407,2e-05,136.86652]
[1772094535044,47.07,68388.0823,0.0,0.48387,2e-05,136.84693]
[1772094538341,47.08,68386.8538,0.0,0.48384,2e-05,136.84411]
[1772094544107,47.08,68393.3162,0.0,0.484,2e-05,136.85927]
[1772094544290,47.08,68393.3162,0.0,0.484,2e-05,136.85927]
[1772094545453,47.08,68393.3162,0.0,0.484,2e-05,136.85931]
[1772094545566,47.08,68393.3162,0.0,0.484,2e-05,136.85931]
[1772094545588,47.08,68393.3162,0.0,0.484,2e-05,136.85931]
[1772094546122,47.08,68393.3162,0.0,0.484,2e-05,136.85931]
[1772094546999,47.08,68393.3162,0.0,0.484,2e-05,136.85931]
[1772094547128,47.07,68393.3162,0.0,0.48399,2e-05,136.85914]
[1772094548070,47.07,68393.3162,0.0,0.48399,2e-05,136.85914]
[1772094548135,47.07,68393.3162,0.0,0.48399,2e-05,136.85907]
[1772094549142,47.07,68351.3877,0.0,0.48295,2e-05,136.76047]
[1772094550232,47.07,68351.2469,0.0,0.48295,2e-05,136.76015]
[1772094551300,47.07,68351.2469,0.0,0.48295,2e-05,136.76016]
[1772094551735,47.07,68351.2469,0.0,0.48295,2e-05,136.76016]
[1772094554032,47.07,68364.4162,0.0,0.48328,2e-05,136.79123]
[1772094556368,47.07,68370.6038,0.0,0.48342,2e-05,136.80573]
[1772094556459,47.07,68370.6038,0.0,0.48342,2e-05,136.80573]
[1772094557133,47.07,68370.6038,0.0,0.48342,2e-05,136.80573]
[1772094559086,47.07,68372.5077,0.0,0.48347,2e-05,136.81016]
[1772094562178,47.06,68391.3023,0.0,0.48392,2e-05,136.85411]
[1772094567183,47.06,68391.8477,0.0,0.48391,2e-05,136.85514]
[1772094571572,47.05,68399.5869,0.0,0.48409,2e-05,136.87254]
[1772094571574,47.05,68399.5869,0.0,0.48409,2e-05,136.87254]
[1772094572188,47.05,68404.8031,0.0,0.48422,2e-05,136.88476]
[1772094577193,47.05,68417.2123,0.0,0.48453,2e-05,136.91368]
[1772094582199,47.05,68420.3269,0.0,0.4846,2e-05,136.92091]
[1772094587204,47.05,68422.6369,0.0,0.48465,2e-05,136.92623]
[1772094592209,47.05,68416.9846,0.0,0.48451,2e-05,136.91306]
[1772094597214,47.05,68421.2515,0.0,0.48462,2e-05,136.92298]
[1772094602219,47.04,68421.1038,0.0,0.48461,2e-05,136.9226]
[1772094607225,47.05,68415.3246,0.0,0.48447,2e-05,136.90918]
[1772094612230,47.05,68414.6446,0.0,0.48445,2e-05,136.9076]
[1772094617235,47.05,68412.6969,0.0,0.48441,2e-05,136.90309]
[1772094622240,47.05,68412.0562,0.0,0.4844,2e-05,136.90163]
[1772094627245,47.05,68400.8415,0.0,0.48413,2e-05,136.87556]
[1772094632251,47.05,68414.4138,0.0,0.48446,2e-05,136.90675]
[1772094634869,47.05,68419.93,0.0,0.4846,2e-05,136.91958]
[1772094636147,47.05,68420.2192,0.0,0.48461,2e-05,136.92025]
[1772094641260,47.06,68405.5562,0.0,0.48425,2e-05,136.88615]
[1772094646265,47.06,68408.0992,0.0,0.48432,2e-05,136.89213]
[1772094651270,47.06,68398.0323,0.0,0.48407,2e-05,136.86867]
[1772094656275,47.06,68399.9146,0.0,0.48413,2e-05,136.87318]
[1772094661280,47.06,68407.4769,0.0,0.48432,2e-05,136.89088]
[1772094665209,47.06,68419.35,0.0,0.48461,2e-05,136.91853]
[1772094670289,47.06,68433.1385,0.0,0.48493,2e-05,136.95039]
[1772094671627,47.05,68429.2169,0.0,0.48483,2e-05,136.94126]
[1772094671632,47.05,68429.2169,0.0,0.48483,2e-05,136.94126]
[1772094672291,47.06,68431.0977,0.0,0.48488,2e-05,136.94567]
[1772094672902,47.06,68431.0977,0.0,0.48488,2e-05,136.94567]
[1772094674622,47.06,68442.2585,0.0,0.48516,2e-05,136.97162]
[1772094680299,47.07,68429.1638,0.0,0.48486,2e-05,136.94145]
[1772094681100,47.07,68429.1638,0.0,0.48486,2e-05,136.94145]
[1772094681440,47.07,68429.1638,0.0,0.48486,2e-05,136.9415]
[1772094682301,47.07,68419.1285,0.0,0.48461,2e-05,136.91814]
[1772094682635,47.07,68419.1285,0.0,0.48461,2e-05,136.91814]
[1772094688122,47.07,68403.3092,0.0,0.48422,2e-05,136.88122]
[1772094688465,47.07,68403.3092,0.0,0.48422,2e-05,136.88122]
[1772094691134,47.07,68406.2277,0.0,0.48429,2e-05,136.88805]
[1772094696178,47.07,68406.1931,0.0,0.48429,2e-05,136.88744]
[1772094701212,47.07,68398.4685,0.0,0.4841,2e-05,136.86946]
[1772094706247,47.07,68402.1954,0.0,0.4842,2e-05,136.87822]
[1772094709077,47.07,68406.1754,0.0,0.4843,2e-05,136.88752]
[1772094710348,47.07,68406.1754,0.0,0.4843,2e-05,136.88753]
[1772094716317,47.07,68396.3492,0.0,0.48406,2e-05,136.86466]
[1772094720341,47.08,68372.0908,0.0,0.48348,2e-05,136.80794]
[1772094722116,47.08,68371.6077,0.0,0.48347,2e-05,136.80686]
[1772094723332,47.08,68371.6369,0.0,0.48347,2e-05,136.80698]
[1772094724194,47.08,68372.1438,0.0,0.48349,2e-05,136.80823]
[1772094724295,47.08,68372.1438,0.0,0.48349,2e-05,136.80827]
[1772094725246,47.08,68372.1438,0.0,0.48349,2e-05,136.80827]
[1772094725346,47.08,68380.8192,0.0,0.48371,2e-05,136.82866]
[1772094730351,47.09,68385.3862,0.0,0.48383,2e-05,136.83946]
[1772094735358,47.09,68405.0077,0.0,0.48431,2e-05,136.88539]
[1772094740363,47.08,68407.8031,0.0,0.48437,2e-05,136.89181]
[1772094741519,47.08,68407.8038,0.0,0.48437,2e-05,136.89179]
[1772094746420,47.08,68429.58,0.0,0.48489,2e-05,136.94226]
[1772094747955,47.08,68432.0231,0.0,0.48495,2e-05,136.94788]
[1772094753376,47.07,68430.7877,0.0,0.4849,2e-05,136.94422]
[1772094755464,47.06,68433.4554,0.0,0.48496,2e-05,136.95034]
[1772094756759,47.06,68434.2592,0.0,0.48498,2e-05,136.95216]
[1772094757380,47.06,68435.5354,0.0,0.48501,2e-05,136.95516]
[1772094762385,47.07,68456.0738,0.0,0.48552,2e-05,137.00275]
[1772094767390,47.07,68447.9008,0.0,0.48532,2e-05,136.98387]
[1772094772395,47.07,68444.6769,0.0,0.48524,2e-05,136.97646]
[1772094773260,47.07,68444.6769,0.0,0.48524,2e-05,136.97646]
[1772094774397,47.07,68425.1069,0.0,0.48477,2e-05,136.93112]
[1772094775449,47.07,68423.63,0.0,0.48473,2e-05,136.92774]
[1772094776399,47.07,68424.0915,0.0,0.48474,2e-05,136.92878]
[1772094777239,47.07,68424.0915,0.0,0.48474,2e-05,136.92878]
[1772094782405,47.07,68422.4908,0.0,0.48469,2e-05,136.92491]
[1772094787410,47.06,68412.6946,0.0,0.48445,2e-05,136.90204]
[1772094792415,47.07,68405.4162,0.0,0.48427,2e-05,136.88513]
[1772094797420,47.07,68404.1046,0.0,0.48424,2e-05,136.88212]
[1772094802425,47.07,68401.4746,0.0,0.48418,2e-05,136.87602]
[1772094807432,47.07,68397.3354,0.0,0.48409,2e-05,136.86647]
[1772094812437,47.07,68410.0254,0.0,0.4844,2e-05,136.89558]
[1772094817442,47.07,68411.2377,0.0,0.48443,2e-05,136.89838]
[1772094822449,47.07,68404.9292,0.0,0.48427,2e-05,136.88365]
[1772094827454,47.07,68405.4215,0.0,0.48429,2e-05,136.88484]
[1772094832459,47.07,68412.38,0.0,0.48446,2e-05,136.90106]
[1772094837464,47.07,68414.6277,0.0,0.48451,2e-05,136.90624]
[1772094842469,47.07,68407.5923,0.0,0.48434,2e-05,136.88984]
[1772094846572,47.07,68408.6154,0.0,0.48436,2e-05,136.89223]
[1772094846702,47.07,68408.6154,0.0,0.48436,2e-05,136.89223]
[1772094846726,47.07,68408.6154,0.0,0.48436,2e-05,136.89223]
[1772094848266,47.07,68406.7554,0.0,0.48432,2e-05,136.8879]
[1772094848429,47.07,68406.7554,0.0,0.48432,2e-05,136.88797]
[1772094848491,47.07,68406.7554,0.0,0.48432,2e-05,136.88797]
[1772094849132,47.07,68406.7554,0.0,0.48432,2e-05,136.88797]
[1772094849476,47.07,68350.35,0.0,0.48293,2e-05,136.75544]
[1772094850172,47.07,68350.35,0.0,0.48293,2e-05,136.75544]
[1772094850301,47.07,68350.35,0.0,0.48292,2e-05,136.7554]
[1772094850611,47.07,68350.35,0.0,0.48292,2e-05,136.7554]
[1772094851211,47.07,68350.35,0.0,0.48292,2e-05,136.7554]
[1772094851213,47.07,68350.35,0.0,0.48292,2e-05,136.7554]
[1772094851216,47.07,68350.35,0.0,0.48292,2e-05,136.7554]
[1772094851478,47.07,68334.0277,0.0,0.48252,2e-05,136.7168]
[1772094857317,47.07,68332.2146,0.0,0.48247,2e-05,136.71241]
[1772094857767,47.07,68332.2146,0.0,0.48247,2e-05,136.71241]
[1772094861264,47.07,68331.9669,0.0,0.48246,2e-05,136.71178]
[1772094864665,47.07,68337.97,0.0,0.48261,2e-05,136.72593]
[1772094868988,47.06,68342.9108,0.0,0.48272,2e-05,136.73751]
[1772094869405,47.06,68342.9108,0.0,0.48272,2e-05,136.73757]
[1772094874440,47.07,68353.7577,0.0,0.483,2e-05,136.76288]
[1772094876938,47.07,68356.7531,0.0,0.48308,2e-05,136.77]
[1772094882498,47.07,68371.7508,0.0,0.48345,2e-05,136.80531]
[1772094887519,47.07,68376.3892,0.0,0.48356,2e-05,136.81609]
[1772094887527,47.07,68376.3892,0.0,0.48356,2e-05,136.81609]
[1772094891680,47.06,68380.8308,0.0,0.48366,2e-05,136.82648]
[1772094895549,47.06,68394.0523,0.0,0.48398,2e-05,136.85731]
[1772094901533,47.06,68396.4292,0.0,0.48404,2e-05,136.86296]
[1772094906542,47.06,68393.4215,0.0,0.48397,2e-05,136.85599]
[1772094909581,47.06,68395.5162,0.0,0.48401,2e-05,136.86076]
[1772094911339,47.06,68397.0654,0.0,0.48405,2e-05,136.8644]
[1772094911433,47.06,68397.0654,0.0,0.48405,2e-05,136.86441]
[1772094916548,47.06,68408.6815,0.0,0.48434,2e-05,136.8916]
[1772094921553,47.06,68409.12,0.0,0.48436,2e-05,136.89268]
[1772094922529,47.06,68409.12,0.0,0.48436,2e-05,136.89268]
[1772094927559,47.06,68424.2623,0.0,0.48472,2e-05,136.92785]
[1772094932564,47.06,68426.7677,0.0,0.48478,2e-05,136.93306]
[1772094932761,47.06,68426.7677,0.0,0.48478,2e-05,136.93306]
[1772094934784,47.06,68430.2969,0.0,0.48486,2e-05,136.94122]
[1772094935029,47.06,68430.2969,0.0,0.48486,2e-05,136.94122]
[1772094939731,47.06,68424.4554,0.0,0.48472,2e-05,136.92759]
[1772094940277,47.06,68424.4554,0.0,0.48472,2e-05,136.92759]
[1772094942051,47.05,68432.2969,0.0,0.48491,2e-05,136.94578]
[1772094942354,47.05,68432.2969,0.0,0.48491,2e-05,136.94578]
[1772094942394,47.05,68432.2969,0.0,0.48491,2e-05,136.94578]
[1772094943465,47.05,68432.2969,0.0,0.48491,2e-05,136.94578]
[1772094943540,47.05,68432.2969,0.0,0.4849,2e-05,136.94569]
[1772094944576,47.05,68459.1631,0.0,0.48556,2e-05,137.00789]
[1772094946109,47.05,68458.0054,0.0,0.48553,2e-05,137.00523]
[1772094951583,47.06,68449.2138,0.0,0.48533,2e-05,136.98502]
[1772094951703,47.06,68449.2138,0.0,0.48533,2e-05,136.98502]
[1772094951730,47.06,68449.2138,0.0,0.48533,2e-05,136.98502]
[1772094957589,47.06,68452.5477,0.0,0.48542,2e-05,136.99282]
[1772094962594,47.06,68452.1708,0.0,0.48541,2e-05,136.99199]
[1772094963954,47.06,68452.1708,0.0,0.48541,2e-05,136.99199]
[1772094964589,47.06,68452.1708,0.0,0.48541,2e-05,136.99199]
[1772094969606,47.06,68465.6269,0.0,0.48574,2e-05,137.02297]
[1772094974611,47.06,68461.3692,0.0,0.48563,2e-05,137.0131]
[1772094980617,47.05,68480.7177,0.0,0.4861,2e-05,137.05754]
[1772094985622,47.05,68475.0638,0.0,0.48595,2e-05,137.04443]
[1772094986360,47.05,68475.0638,0.0,0.48595,2e-05,137.04443]
[1772094986771,47.05,68477.62,0.0,0.48601,2e-05,137.05028]
[1772094992629,47.04,68484.0654,0.0,0.48615,2e-05,137.06437]
[1772094992641,47.04,68484.0654,0.0,0.48615,2e-05,137.06437]
[1772094993630,47.04,68484.6731,0.0,0.48617,2e-05,137.06581]
[1772094998635,47.04,68497.49,0.0,0.48649,2e-05,137.09527]
[1772095003647,47.05,68507.8162,0.0,0.48675,2e-05,137.11889]
[1772095008652,47.05,68503.3923,0.0,0.48664,2e-05,137.10878]
[1772095013657,47.05,68502.1477,0.0,0.48661,2e-05,137.10596]
[1772095018748,47.05,68505.6923,0.0,0.4867,2e-05,137.11409]
[1772095021768,47.05,68508.6769,0.0,0.48677,2e-05,137.12089]
[1772095022509,47.05,68508.6769,0.0,0.48677,2e-05,137.12089]
[1772095024015,47.05,68511.5892,0.0,0.48684,2e-05,137.12753]
[1772095028564,47.05,68506.7015,0.0,0.48672,2e-05,137.11636]
[1772095028879,47.05,68506.7015,0.0,0.48672,2e-05,137.11636]
[1772095031016,47.05,68506.0915,0.0,0.48671,2e-05,137.11497]
[1772095031275,47.05,68506.0915,0.0,0.48671,2e-05,137.11497]
[1772095039422,47.05,68506.1777,0.0,0.48671,2e-05,137.11516]
[1772095040927,47.05,68506.1777,0.0,0.48671,2e-05,137.11515]
[1772095043454,47.04,68514.5185,0.0,0.48691,2e-05,137.13416]
[1772095043652,47.04,68514.5185,0.0,0.48691,2e-05,137.13416]
[1772095044297,47.04,68514.5185,0.0,0.48691,2e-05,137.13414]
[1772095045727,47.04,68513.7923,0.0,0.48689,2e-05,137.13246]
[1772095050440,47.04,68501.9454,0.0,0.4866,2e-05,137.10543]
[1772095052091,47.04,68501.9454,0.0,0.4866,2e-05,137.10493]
[1772095057701,47.05,68491.1985,0.0,0.48635,2e-05,137.08045]
[1772095062706,47.05,68494.7354,0.0,0.48644,2e-05,137.08865]
[1772095066017,47.06,68486.3646,0.0,0.48624,2e-05,137.06955]
[1772095067328,47.06,68482.1538,0.0,0.48614,2e-05,137.05992]
[1772095072716,47.06,68489.2062,0.0,0.48632,2e-05,137.07622]
[1772095077721,47.07,68477.11,0.0,0.48604,2e-05,137.04862]
[1772095079030,47.07,68477.16,0.0,0.48604,2e-05,137.04876]
[1772095080312,47.07,68477.7162,0.0,0.48606,2e-05,137.05007]
[1772095085732,47.07,68481.9954,0.0,0.48617,2e-05,137.06001]
[1772095090737,47.08,68484.6269,0.0,0.48624,2e-05,137.06611]
[1772095090741,47.08,68484.6269,0.0,0.48624,2e-05,137.06611]
[1772095091738,47.07,68478.8731,0.0,0.4861,2e-05,137.05286]
[1772095096743,47.07,68472.0585,0.0,0.48592,2e-05,137.03704]
[1772095101748,47.06,68479.1977,0.0,0.48608,2e-05,137.05328]
[1772095103746,47.06,68479.2554,0.0,0.48608,2e-05,137.05338]
[1772095108755,47.06,68476.7608,0.0,0.486,2e-05,137.04749]
[1772095113760,47.05,68474.6392,0.0,0.48594,2e-05,137.04198]
[1772095118765,47.05,68467.0277,0.0,0.48575,2e-05,137.02441]
[1772095123770,47.05,68466.6908,0.0,0.48574,2e-05,137.02363]
[1772095128775,47.05,68469.6092,0.0,0.48581,2e-05,137.03032]
[1772095133780,47.05,68468.9046,0.0,0.48579,2e-05,137.02868]
[1772095138785,47.05,68475.8538,0.0,0.48596,2e-05,137.04461]
[1772095143790,47.04,68476.1146,0.0,0.48596,2e-05,137.04515]
[1772095147732,47.04,68476.4792,0.0,0.48597,2e-05,137.04596]
[1772095152799,47.04,68477.2577,0.0,0.48598,2e-05,137.04767]
[1772095157593,47.04,68480.8777,0.0,0.48606,2e-05,137.05593]
[1772095162180,47.04,68493.6477,0.0,0.48639,2e-05,137.0853]
[1772095162809,47.04,68493.4746,0.0,0.48638,2e-05,137.08494]
[1772095167815,47.04,68502.1462,0.0,0.4866,2e-05,137.10484]
[1772095170500,47.04,68509.2108,0.0,0.48678,2e-05,137.12098]
[1772095170539,47.04,68509.2108,0.0,0.48678,2e-05,137.12098]
[1772095170701,47.04,68509.2108,0.0,0.48678,2e-05,137.12098]
[1772095170719,47.04,68509.2108,0.0,0.48678,2e-05,137.12098]
[1772095172823,47.04,68530.6623,0.0,0.4873,2e-05,137.16925]
[1772095173117,47.04,68530.6623,0.0,0.4873,2e-05,137.16925]
[1772095173120,47.04,68530.6623,0.0,0.4873,2e-05,137.16925]
[1772095176970,47.04,68522.5831,0.0,0.48709,2e-05,137.15081]
[1772095177340,47.04,68522.5831,0.0,0.48709,2e-05,137.15081]
[1772095183837,47.03,68533.2777,0.0,0.48734,2e-05,137.17491]
[1772095187695,47.03,68529.1869,0.0,0.48723,2e-05,137.16556]
[1772095187747,47.03,68529.1869,0.0,0.48723,2e-05,137.16556]
[1772095192866,47.03,68523.3969,0.0,0.48708,2e-05,137.15233]
[1772095198775,47.02,68522.85,0.0,0.48707,2e-05,137.15106]
[1772095203810,47.02,68522.2723,0.0,0.48705,2e-05,137.14973]
[1772095208845,47.03,68504.0138,0.0,0.48661,2e-05,137.10819]
[1772095213880,47.03,68504.62,0.0,0.48664,2e-05,137.10966]
[1772095218897,47.03,68507.8,0.0,0.48672,2e-05,137.11699]
[1772095221446,47.03,68507.7231,0.0,0.48672,2e-05,137.11683]
[1772095221900,47.03,68507.71,0.0,0.48672,2e-05,137.11679]
[1772095223902,47.04,68482.3469,0.0,0.4861,2e-05,137.05875]
[1772095228907,47.04,68476.7662,0.0,0.48597,2e-05,137.04609]
[1772095232856,47.05,68478.3146,0.0,0.48602,2e-05,137.04923]
[1772095232859,47.05,68478.3146,0.0,0.48602,2e-05,137.04923]
[1772095237916,47.05,68466.0262,0.0,0.48572,2e-05,137.02096]
[1772095242921,47.05,68462.2569,0.0,0.48562,2e-05,137.01227]
[1772095242926,47.05,68462.2569,0.0,0.48562,2e-05,137.01227]
[1772095243922,47.04,68458.5777,0.0,0.48553,2e-05,137.00372]
[1772095248927,47.04,68458.1269,0.0,0.4855,2e-05,137.00242]
[1772095253932,47.03,68465.3385,0.0,0.48565,2e-05,137.01881]
[1772095258937,47.02,68467.0431,0.0,0.48568,2e-05,137.02251]
[1772095263942,47.01,68457.8915,0.0,0.48544,2e-05,137.00124]
[1772095268947,47.01,68450.25,0.0,0.48525,2e-05,136.98352]
[1772095273952,47.01,68450.4754,0.0,0.48525,2e-05,136.98403]
[1772095278957,47.01,68449.1854,0.0,0.48522,2e-05,136.98104]
[1772095283962,47.01,68451.43,0.0,0.48528,2e-05,136.98626]
[1772095288096,47.01,68452.0515,0.0,0.48529,2e-05,136.98768]
[1772095289959,47.01,68451.8985,0.0,0.48529,2e-05,136.98732]
[1772095293277,47.01,68435.0877,0.0,0.48488,2e-05,136.94791]
[1772095296238,47.02,68440.3062,0.0,0.48501,2e-05,136.96008]
[1772095297259,47.02,68439.9885,0.0,0.485,2e-05,136.95935]
[1772095301114,47.02,68440.8508,0.0,0.48503,2e-05,136.96139]
[1772095305124,47.02,68438.0354,0.0,0.48496,2e-05,136.95491]
[1772095307760,47.02,68440.9015,0.0,0.48503,2e-05,136.96157]
[1772095312993,47.02,68439.93,0.0,0.48501,2e-05,136.95935]
[1772095316687,47.02,68437.1485,0.0,0.48495,2e-05,136.95291]
[1772095317810,47.02,68437.1731,0.0,0.48495,2e-05,136.95297]
[1772095323004,47.02,68430.2292,0.0,0.48478,2e-05,136.93695]
[1772095328014,47.03,68429.4946,0.0,0.48477,2e-05,136.93533]
[1772095328251,47.03,68429.4946,0.0,0.48477,2e-05,136.93533]
[1772095329308,47.03,68430.9477,0.0,0.48481,2e-05,136.93872]
[1772095335021,47.03,68432.6746,0.0,0.48485,2e-05,136.94275]
[1772095340026,47.03,68425.4815,0.0,0.48468,2e-05,136.9261]
[1772095345804,47.04,68418.2331,0.0,0.48451,2e-05,136.90937]
[1772095350839,47.04,68418.8785,0.0,0.48454,2e-05,136.91098]
[1772095354158,47.04,68414.3531,0.0,0.48443,2e-05,136.89998]
[1772095354867,47.04,68414.3531,0.0,0.48443,2e-05,136.89999]
[1772095359905,47.05,68399.2746,0.0,0.48407,2e-05,136.86491]
[1772095364943,47.05,68400.0138,0.0,0.4841,2e-05,136.86676]
[1772095369978,47.05,68402.4354,0.0,0.48416,2e-05,136.8725]
[1772095375013,47.06,68398.6008,0.0,0.48407,2e-05,136.86363]
[1772095380080,47.06,68390.7946,0.0,0.48389,2e-05,136.84549]
[1772095382949,47.06,68388.4431,0.0,0.48383,2e-05,136.83992]
[1772095388080,47.06,68399.8131,0.0,0.48411,2e-05,136.86655]
[1772095393085,47.06,68394.0538,0.0,0.48398,2e-05,136.85317]
[1772095398090,47.06,68395.3485,0.0,0.48401,2e-05,136.85629]
[1772095398095,47.06,68395.3485,0.0,0.48401,2e-05,136.85629]
[1772095403283,47.06,68393.8315,0.0,0.48396,2e-05,136.85254]
[1772095404288,47.06,68392.2523,0.0,0.48392,2e-05,136.8488]
[1772095410102,47.04,68382.6331,0.0,0.48365,2e-05,136.82583]
[1772095413008,47.04,68380.0523,0.0,0.48358,2e-05,136.81914]
[1772095413101,47.04,68380.0523,0.0,0.48358,2e-05,136.81909]
[1772095417741,47.03,68375.2815,0.0,0.48344,2e-05,136.80764]
[1772095420871,47.03,68361.0615,0.0,0.48309,2e-05,136.77404]
[1772095421730,47.03,68360.3238,0.0,0.48307,2e-05,136.77228]
[1772095421872,47.03,68360.3238,0.0,0.48307,2e-05,136.77228]
[1772095426009,47.03,68351.9731,0.0,0.48286,2e-05,136.75256]
[1772095426980,47.03,68351.9731,0.0,0.48286,2e-05,136.75256]
[1772095432125,47.03,68336.37,0.0,0.48248,2e-05,136.7157]
[1772095437130,47.04,68339.99,0.0,0.48258,2e-05,136.7244]
[1772095442136,47.04,68341.9623,0.0,0.48263,2e-05,136.72916]
[1772095447140,47.04,68341.6015,0.0,0.48263,2e-05,136.72837]
[1772095452145,47.04,68340.6177,0.0,0.48261,2e-05,136.72616]
[1772095457150,47.04,68337.9254,0.0,0.48255,2e-05,136.71984]
[1772095462155,47.05,68335.4969,0.0,0.4825,2e-05,136.71417]
[1772095467160,47.05,68339.3654,0.0,0.4826,2e-05,136.7234]
[1772095472165,47.05,68343.8646,0.0,0.48271,2e-05,136.73356]
[1772095473846,47.05,68348.3508,0.0,0.48282,2e-05,136.74416]
[1772095479172,47.04,68357.3854,0.0,0.48303,2e-05,136.76536]
[1772095484178,47.04,68360.1354,0.0,0.48309,2e-05,136.77174]
[1772095488138,47.04,68359.7385,0.0,0.48308,2e-05,136.77073]
[1772095488400,47.04,68359.1954,0.0,0.48306,2e-05,136.76943]
[1772095491769,47.04,68357.4031,0.0,0.48301,2e-05,136.76514]
[1772095495191,47.03,68378.7108,0.0,0.48353,2e-05,136.81522]
[1772095500196,47.02,68391.4254,0.0,0.48382,2e-05,136.84474]
[1772095505201,47.01,68411.3762,0.0,0.48429,2e-05,136.89103]
[1772095511207,46.99,68420.7154,0.0,0.48448,2e-05,136.9123]
[1772095514210,46.99,68402.6031,0.0,0.48402,2e-05,136.86984]
[1772095520031,46.98,68396.9962,0.0,0.48387,2e-05,136.85651]
[1772095525066,46.98,68385.5662,0.0,0.48358,2e-05,136.82966]
[1772095529452,46.98,68381.43,0.0,0.48348,2e-05,136.81997]
[1772095535136,46.99,68365.0069,0.0,0.48309,2e-05,136.78093]
[1772095536547,46.99,68363.6792,0.0,0.48306,2e-05,136.77784]
[1772095538759,46.99,68362.4715,0.0,0.48303,2e-05,136.77507]
[1772095538922,46.99,68362.4715,0.0,0.48303,2e-05,136.77507]
[1772095539835,46.99,68362.4715,0.0,0.48304,2e-05,136.77513]
[1772095545206,47.0,68375.9208,0.0,0.48337,2e-05,136.80689]
[1772095550241,46.99,68392.1285,0.0,0.48377,2e-05,136.84486]
[1772095554252,46.99,68411.79,0.0,0.48424,2e-05,136.89067]
[1772095559257,46.98,68420.3515,0.0,0.48442,2e-05,136.91035]
[1772095564263,46.97,68420.8631,0.0,0.48442,2e-05,136.91126]
[1772095569361,46.96,68420.9046,0.0,0.4844,2e-05,136.91114]
[1772095570660,46.96,68426.7654,0.0,0.48454,2e-05,136.92475]
[1772095571363,46.96,68428.5915,0.0,0.48459,2e-05,136.92903]
[1772095576368,46.96,68426.6585,0.0,0.48455,2e-05,136.92462]
[1772095581373,46.97,68422.0208,0.0,0.48444,2e-05,136.91393]
[1772095586378,46.97,68411.9854,0.0,0.4842,2e-05,136.89062]
[1772095591383,46.98,68407.1631,0.0,0.4841,2e-05,136.87901]
[1772095593633,46.98,68407.0508,0.0,0.4841,2e-05,136.87881]
[1772095594722,46.98,68406.9977,0.0,0.4841,2e-05,136.87872]
[1772095594749,46.98,68406.9977,0.0,0.4841,2e-05,136.87872]
[1772095600392,46.98,68421.9323,0.0,0.48447,2e-05,136.91366]
[1772095605397,46.98,68422.9938,0.0,0.4845,2e-05,136.91611]
[1772095610402,46.98,68411.4523,0.0,0.48421,2e-05,136.88919]
[1772095615407,46.98,68412.4515,0.0,0.48424,2e-05,136.89157]
[1772095620412,46.98,68426.0277,0.0,0.48457,2e-05,136.92319]
[1772095625417,46.98,68429.0877,0.0,0.48464,2e-05,136.9302]
[1772095630422,46.97,68423.73,0.0,0.4845,2e-05,136.91765]
[1772095634253,46.97,68423.6015,0.0,0.4845,2e-05,136.91731]
[1772095634347,46.97,68423.6015,0.0,0.4845,2e-05,136.91728]
[1772095634431,46.97,68423.6015,0.0,0.4845,2e-05,136.91728]
[1772095637429,46.98,68451.2354,0.0,0.48519,2e-05,136.98159]
[1772095638441,46.98,68450.6162,0.0,0.48517,2e-05,136.98017]
[1772095642054,46.97,68463.3162,0.0,0.48548,2e-05,137.00953]
[1772095644145,46.98,68449.8062,0.0,0.48515,2e-05,136.97829]
[1772095649441,46.98,68433.0615,0.0,0.48475,2e-05,136.93963]
[1772095649934,46.98,68433.0615,0.0,0.48475,2e-05,136.93963]
[1772095655447,46.99,68438.5931,0.0,0.4849,2e-05,136.95211]
[1772095660452,46.99,68449.5454,0.0,0.48518,2e-05,136.97757]
[1772095665457,46.99,68437.2623,0.0,0.48488,2e-05,136.94913]
[1772095670462,46.99,68435.7146,0.0,0.48485,2e-05,136.94563]
[1772095675467,47.0,68436.1085,0.0,0.48486,2e-05,136.94661]
[1772095676332,47.0,68436.1085,0.0,0.48486,2e-05,136.94661]
[1772095678214,47.0,68434.9862,0.0,0.48483,2e-05,136.94403]
[1772095683304,47.0,68444.5415,0.0,0.48507,2e-05,136.96623]
[1772095689220,46.99,68456.1254,0.0,0.48535,2e-05,136.99294]
[1772095692635,46.99,68460.9892,0.0,0.48546,2e-05,137.0041]
[1772095698283,46.99,68462.4546,0.0,0.48549,2e-05,137.00736]
[1772095698890,46.99,68462.4546,0.0,0.48549,2e-05,137.00736]
[1772095700926,46.98,68463.6238,0.0,0.48551,2e-05,137.00999]
[1772095702025,46.98,68463.6238,0.0,0.48551,2e-05,137.00993]
[1772095707354,46.97,68477.9446,0.0,0.48584,2e-05,137.04273]
[1772095712389,46.97,68465.8662,0.0,0.48554,2e-05,137.01431]
[1772095717424,46.97,68465.4077,0.0,0.48553,2e-05,137.01321]
[1772095722459,46.97,68462.2408,0.0,0.48545,2e-05,137.00589]
[1772095722918,46.97,68462.2408,0.0,0.48545,2e-05,137.00589]
[1772095724473,46.97,68461.4762,0.0,0.48543,2e-05,137.00415]
[1772095729508,46.98,68442.4908,0.0,0.48497,2e-05,136.96032]
[1772095731992,46.98,68442.9777,0.0,0.48499,2e-05,136.9615]
[1772095735159,46.98,68449.2677,0.0,0.48515,2e-05,136.97614]
[1772095736948,46.98,68445.8115,0.0,0.48506,2e-05,136.96815]
[1772095742550,46.98,68463.2531,0.0,0.48549,2e-05,137.00849]
[1772095747555,46.98,68465.5823,0.0,0.48555,2e-05,137.0138]
[1772095751796,46.98,68459.9392,0.0,0.4854,2e-05,137.00072]
[1772095752925,46.98,68459.9392,0.0,0.4854,2e-05,137.00072]
[1772095757096,46.97,68467.0862,0.0,0.48557,2e-05,137.01715]
[1772095758253,46.97,68467.6085,0.0,0.48558,2e-05,137.01834]
[1772095759569,46.97,68488.7577,0.0,0.4861,2e-05,137.06696]
[1772095764447,46.96,68486.4085,0.0,0.48603,2e-05,137.06141]
[1772095765465,46.96,68486.4085,0.0,0.48603,2e-05,137.06138]
[1772095770580,46.96,68475.8523,0.0,0.48576,2e-05,137.03696]
[1772095776586,46.96,68478.2131,0.0,0.48581,2e-05,137.04184]
[1772095781591,46.96,68470.1538,0.0,0.48561,2e-05,137.02327]
[1772095786597,46.96,68463.4585,0.0,0.48545,2e-05,137.00784]
[1772095791602,46.96,68463.3408,0.0,0.48545,2e-05,137.00765]
[1772095796607,46.96,68463.0408,0.0,0.48545,2e-05,137.00702]
[1772095800312,46.97,68461.7446,0.0,0.48542,2e-05,137.00405]
[1772095801409,46.97,68461.7446,0.0,0.48542,2e-05,137.00407]
[1772095804615,46.96,68483.1485,0.0,0.48595,2e-05,137.05339]
[1772095807114,46.96,68480.9677,0.0,0.48589,2e-05,137.04833]
[1772095812623,46.96,68466.1669,0.0,0.48552,2e-05,137.0142]
[1772095817628,46.96,68465.9285,0.0,0.48552,2e-05,137.0137]
[1772095822633,46.97,68466.2438,0.0,0.48553,2e-05,137.01447]
[1772095827638,46.97,68473.4223,0.0,0.48571,2e-05,137.03102]
[1772095832643,46.96,68473.6754,0.0,0.48571,2e-05,137.03106]
[1772095837648,46.96,68477.8631,0.0,0.48581,2e-05,137.04067]
[1772095839746,46.96,68477.1077,0.0,0.4858,2e-05,137.03892]
[1772095840849,46.96,68475.5308,0.0,0.48576,2e-05,137.03528]
[1772095846657,46.97,68458.5477,0.0,0.48535,2e-05,136.99621]
[1772095851665,46.97,68457.6262,0.0,0.48533,2e-05,136.99418]
[1772095857412,46.97,68458.5792,0.0,0.48536,2e-05,136.99648]
[1772095862447,46.98,68457.5177,0.0,0.48534,2e-05,136.9941]
[1772095867482,46.98,68457.1746,0.0,0.48534,2e-05,136.99335]
[1772095872517,46.98,68459.0831,0.0,0.48539,2e-05,136.99782]
[1772095874712,46.98,68459.2238,0.0,0.48539,2e-05,136.99815]
[1772095875864,46.98,68461.2754,0.0,0.48544,2e-05,137.00289]
[1772095880102,46.98,68472.1546,0.0,0.48571,2e-05,137.02794]
[1772095880579,46.98,68472.1546,0.0,0.48571,2e-05,137.02798]
[1772095885009,46.98,68490.6192,0.0,0.48618,2e-05,137.07055]
[1772095886085,46.98,68490.6192,0.0,0.48618,2e-05,137.07057]
[1772095886137,46.98,68490.6192,0.0,0.48618,2e-05,137.07057]
[1772095887806,46.98,68505.9092,0.0,0.48655,2e-05,137.10559]
[1772095888643,46.99,68505.9092,0.0,0.48656,2e-05,137.10564]
[1772095891314,46.99,68518.5392,0.0,0.48688,2e-05,137.13457]
[1772095891664,46.99,68518.5392,0.0,0.48688,2e-05,137.13408]
[1772095896699,46.99,68509.0692,0.0,0.48664,2e-05,137.11238]
[1772095899602,46.99,68509.6354,0.0,0.48665,2e-05,137.11365]
[1772095899604,46.99,68509.6354,0.0,0.48665,2e-05,137.11365]
[1772095899720,46.99,68509.6354,0.0,0.48665,2e-05,137.11364]
[1772095903479,46.99,68517.9946,0.0,0.48687,2e-05,137.13284]
[1772095908738,47.0,68502.3885,0.0,0.48651,2e-05,137.09748]
[1772095913743,47.01,68500.2785,0.0,0.48647,2e-05,137.09289]
[1772095918748,47.02,68490.9608,0.0,0.48627,2e-05,137.07179]
[1772095923753,47.03,68486.5054,0.0,0.48618,2e-05,137.06181]
[1772095928758,47.04,68486.8785,0.0,0.4862,2e-05,137.06287]
[1772095933763,47.04,68484.6792,0.0,0.48616,2e-05,137.05801]
[1772095935279,47.04,68484.2585,0.0,0.48616,2e-05,137.05708]
[1772095936338,47.04,68483.8646,0.0,0.48615,2e-05,137.05621]
[1772095941774,47.05,68491.5015,0.0,0.48635,2e-05,137.07389]
[1772095946779,47.05,68491.3108,0.0,0.48635,2e-05,137.07351]
[1772095951784,47.06,68472.4808,0.0,0.4859,2e-05,137.02986]
[1772095954436,47.06,68471.3238,0.0,0.48587,2e-05,137.02728]
[1772095954537,47.06,68471.3238,0.0,0.48588,2e-05,137.02732]
[1772095959792,47.06,68463.4269,0.0,0.48568,2e-05,137.00903]
[1772095964797,47.05,68471.8454,0.0,0.48587,2e-05,137.02831]
[1772095969802,47.05,68467.8854,0.0,0.48577,2e-05,137.01909]
[1772095974807,47.05,68468.3954,0.0,0.48577,2e-05,137.02019]
[1772095979812,47.05,68468.62,0.0,0.48577,2e-05,137.02064]
[1772095984817,47.04,68469.2938,0.0,0.48579,2e-05,137.02215]
[1772095984826,47.04,68469.2938,0.0,0.48579,2e-05,137.02215]
[1772095985818,47.05,68474.8215,0.0,0.48593,2e-05,137.03492]
[1772095990823,47.05,68485.2031,0.0,0.4862,2e-05,137.05893]
[1772095995828,47.06,68485.4492,0.0,0.48621,2e-05,137.0596]
[1772095995833,47.06,68485.4492,0.0,0.48621,2e-05,137.0596]
[1772095996829,47.05,68479.03,0.0,0.48605,2e-05,137.04483]
[1772096001834,47.05,68473.9985,0.0,0.48592,2e-05,137.03314]
[1772096003889,47.05,68474.3238,0.0,0.48592,2e-05,137.03384]
[1772096003890,47.05,68474.3238,0.0,0.48592,2e-05,137.03384]
[1772096004837,47.04,68466.2854,0.0,0.48572,2e-05,137.01526]
[1772096009842,47.04,68452.8223,0.0,0.48536,2e-05,136.98392]
[1772096014847,47.03,68455.7685,0.0,0.48542,2e-05,136.99]
[1772096019852,47.02,68456.6838,0.0,0.48543,2e-05,136.99194]
[1772096024857,47.02,68454.1654,0.0,0.48535,2e-05,136.98598]
[1772096030632,47.01,68450.7692,0.0,0.48526,2e-05,136.97802]
[1772096035371,47.01,68449.0562,0.0,0.48522,2e-05,136.97402]
[1772096040790,47.01,68459.5923,0.0,0.48547,2e-05,136.99829]
[1772096046879,47.01,68449.4485,0.0,0.48521,2e-05,136.97477]
[1772096052787,47.01,68448.7162,0.0,0.4852,2e-05,136.97306]
[1772096057823,47.01,68443.1115,0.0,0.48506,2e-05,136.96009]
[1772096062858,47.01,68442.2054,0.0,0.48504,2e-05,136.95803]
[1772096067893,47.01,68442.0346,0.0,0.48504,2e-05,136.95766]
[1772096072906,47.01,68437.3154,0.0,0.48492,2e-05,136.94624]
[1772096077911,47.01,68437.3538,0.0,0.48493,2e-05,136.94638]
[1772096082916,47.01,68442.9892,0.0,0.48507,2e-05,136.95945]
[1772096087921,47.01,68442.5338,0.0,0.48506,2e-05,136.95838]
[1772096093927,47.01,68442.9269,0.0,0.48506,2e-05,136.95928]
[1772096098932,47.01,68434.0662,0.0,0.48485,2e-05,136.93873]
[1772096103937,47.01,68439.7877,0.0,0.48499,2e-05,136.95205]
[1772096108942,47.01,68438.7992,0.0,0.48497,2e-05,136.94974]
[1772096113947,47.02,68432.3869,0.0,0.48481,2e-05,136.9349]
[1772096118952,47.02,68431.57,0.0,0.4848,2e-05,136.93306]
[1772096123959,47.02,68428.1131,0.0,0.48471,2e-05,136.92508]
[1772096127392,47.02,68427.6908,0.0,0.48471,2e-05,136.92415]
[1772096132968,47.02,68427.3669,0.0,0.48471,2e-05,136.92295]
[1772096137973,47.03,68423.0546,0.0,0.48461,2e-05,136.913]
[1772096142979,47.03,68425.4208,0.0,0.48467,2e-05,136.91858]
[1772096147984,47.03,68425.2692,0.0,0.48467,2e-05,136.91827]
[1772096152989,47.03,68417.5808,0.0,0.48449,2e-05,136.90046]
[1772096157994,47.04,68418.2262,0.0,0.48451,2e-05,136.90204]
[1772096162999,47.04,68412.0038,0.0,0.48436,2e-05,136.88765]
[1772096168006,47.05,68397.13,0.0,0.48401,2e-05,136.85308]
[1772096173010,47.05,68396.6215,0.0,0.48401,2e-05,136.85209]
[1772096178015,47.06,68396.5792,0.0,0.48402,2e-05,136.85215]
[1772096183020,47.06,68389.8938,0.0,0.48387,2e-05,136.83669]
[1772096188746,47.07,68388.1046,0.0,0.48384,2e-05,136.83271]
[1772096193536,47.07,68388.8477,0.0,0.48387,2e-05,136.83404]
[1772096194009,47.07,68388.8477,0.0,0.48387,2e-05,136.83404]
[1772096194016,47.07,68388.8477,0.0,0.48386,2e-05,136.83399]
[1772096195795,47.06,68378.2715,0.0,0.48359,2e-05,136.80896]
[1772096196850,47.06,68378.2715,0.0,0.48359,2e-05,136.80896]
[1772096196951,47.06,68378.2715,0.0,0.48358,2e-05,136.80886]
[1772096197940,47.06,68378.2715,0.0,0.48358,2e-05,136.80886]
[1772096199000,47.06,68374.8169,0.0,0.4835,2e-05,136.80072]
[1772096199025,47.06,68374.8169,0.0,0.4835,2e-05,136.80072]
[1772096204858,47.06,68379.7377,0.0,0.48361,2e-05,136.81214]
[1772096209164,47.06,68375.6962,0.0,0.4835,2e-05,136.80261]
[1772096209895,47.05,68375.6962,0.0,0.4835,2e-05,136.80253]
[1772096214930,47.04,68370.42,0.0,0.48334,2e-05,136.78976]
[1772096219965,47.04,68352.3115,0.0,0.48288,2e-05,136.74686]
[1772096225002,47.03,68360.1438,0.0,0.48307,2e-05,136.76522]
[1772096225069,47.03,68360.1438,0.0,0.48307,2e-05,136.76522]
[1772096231048,47.03,68354.6592,0.0,0.48292,2e-05,136.75215]
[1772096236078,47.03,68356.0869,0.0,0.48295,2e-05,136.75545]
[1772096241083,47.03,68357.1292,0.0,0.48298,2e-05,136.75784]
[1772096246088,47.02,68359.9,0.0,0.48304,2e-05,136.76431]
[1772096251093,47.02,68361.2969,0.0,0.48307,2e-05,136.767]
[1772096255056,47.02,68374.7915,0.0,0.48339,2e-05,136.79872]
[1772096256099,47.02,68373.1962,0.0,0.48335,2e-05,136.79493]
[1772096256128,47.02,68373.4038,0.0,0.48336,2e-05,136.79538]
[1772096256750,47.02,68373.4038,0.0,0.48336,2e-05,136.79538]
[1772096266108,47.01,68375.4815,0.0,0.48339,2e-05,136.79997]
[1772096270827,47.01,68373.7485,0.0,0.48334,2e-05,136.79581]
[1772096271917,47.0,68373.7485,0.0,0.48334,2e-05,136.79579]
[1772096272538,47.0,68373.7485,0.0,0.48334,2e-05,136.79579]
[1772096278120,47.0,68367.3077,0.0,0.48317,2e-05,136.78057]
[1772096279759,47.0,68367.4715,0.0,0.48318,2e-05,136.78095]
[1772096281396,47.0,68369.8308,0.0,0.48323,2e-05,136.7865]
[1772096282004,47.0,68369.8308,0.0,0.48323,2e-05,136.7865]
[1772096283383,47.0,68369.8831,0.0,0.48324,2e-05,136.78661]
[1772096284536,47.0,68371.2608,0.0,0.48327,2e-05,136.78985]
[1772096285595,47.0,68360.0215,0.0,0.48299,2e-05,136.76335]
[1772096291133,47.0,68357.1115,0.0,0.48292,2e-05,136.75654]
[1772096291510,47.0,68357.1115,0.0,0.48292,2e-05,136.75654]
[1772096292728,47.01,68357.5208,0.0,0.48294,2e-05,136.75753]
[1772096298140,47.01,68346.1685,0.0,0.48267,2e-05,136.73087]
[1772096303145,47.01,68353.4177,0.0,0.48286,2e-05,136.74816]
[1772096308151,47.02,68358.1977,0.0,0.48298,2e-05,136.75947]
[1772096312282,47.02,68357.1038,0.0,0.48295,2e-05,136.75637]
[1772096313320,47.02,68355.7177,0.0,0.48291,2e-05,136.75309]
[1772096319161,47.02,68363.3462,0.0,0.4831,2e-05,136.77112]
[1772096322277,47.01,68362.66,0.0,0.48308,2e-05,136.76946]
[1772096323332,47.01,68362.5346,0.0,0.48308,2e-05,136.76915]
[1772096329171,47.02,68353.1246,0.0,0.48285,2e-05,136.74695]
[1772096334176,47.02,68350.5669,0.0,0.48279,2e-05,136.74094]
[1772096339181,47.02,68350.1323,0.0,0.48278,2e-05,136.73995]
[1772096342292,47.02,68348.8146,0.0,0.48275,2e-05,136.73686]
[1772096342917,47.02,68348.8146,0.0,0.48275,2e-05,136.73686]
[1772096350194,47.02,68356.4015,0.0,0.48294,2e-05,136.7549]
[1772096355199,47.02,68358.9377,0.0,0.483,2e-05,136.76082]
[1772096360969,47.01,68365.1085,0.0,0.48315,2e-05,136.77525]
[1772096364243,47.01,68364.7908,0.0,0.48313,2e-05,136.77444]
[1772096365265,47.01,68364.7908,0.0,0.48313,2e-05,136.77443]
[1772096367312,47.01,68350.6869,0.0,0.48279,2e-05,136.74113]
[1772096373057,47.02,68335.1308,0.0,0.48241,2e-05,136.70392]
[1772096377511,47.02,68332.5615,0.0,0.48236,2e-05,136.69797]
[1772096378740,47.02,68332.5615,0.0,0.48236,2e-05,136.698]
[1772096381351,47.03,68331.97,0.0,0.48235,2e-05,136.69669]
[1772096382136,47.03,68331.97,0.0,0.48235,2e-05,136.69669]
[1772096382226,47.03,68331.3731,0.0,0.48234,2e-05,136.6953]
[1772096382874,47.03,68331.3731,0.0,0.48234,2e-05,136.6953]
[1772096382963,47.03,68331.3731,0.0,0.48234,2e-05,136.6953]
[1772096384987,47.03,68317.2531,0.0,0.48199,2e-05,136.66165]
[1772096385141,47.02,68317.2531,0.0,0.48199,2e-05,136.66161]
[1772096385235,47.02,68317.2531,0.0,0.48199,2e-05,136.66161]
[1772096387569,47.03,68332.1492,0.0,0.48236,2e-05,136.6971]
[1772096393197,47.03,68339.1585,0.0,0.48254,2e-05,136.71381]
[1772096395897,47.03,68349.3746,0.0,0.48279,2e-05,136.738]
[1772096396065,47.03,68349.3746,0.0,0.48279,2e-05,136.738]
[1772096397286,47.03,68349.4954,0.0,0.48279,2e-05,136.73827]
[1772096398341,47.03,68349.4954,0.0,0.48279,2e-05,136.73826]
[1772096401930,47.03,68349.3538,0.0,0.48278,2e-05,136.73791]
[1772096402987,47.03,68349.0608,0.0,0.48278,2e-05,136.73721]
[1772096403417,47.03,68349.0608,0.0,0.48277,2e-05,136.73718]
[1772096403617,47.03,68349.0608,0.0,0.48277,2e-05,136.73718]
[1772096404806,47.02,68363.9554,0.0,0.48314,2e-05,136.77234]
[1772096405426,47.02,68349.8146,0.0,0.48279,2e-05,136.73892]
[1772096406314,47.02,68341.4677,0.0,0.48258,2e-05,136.71917]
[1772096407303,47.03,68337.3908,0.0,0.48249,2e-05,136.70952]
[1772096407649,47.03,68337.3908,0.0,0.48249,2e-05,136.70952]
[1772096414175,47.03,68351.6985,0.0,0.48284,2e-05,136.74345]
[1772096417194,47.02,68366.2346,0.0,0.4832,2e-05,136.77771]
[1772096421470,47.02,68375.8931,0.0,0.48342,2e-05,136.80021]
[1772096422269,47.02,68375.1992,0.0,0.4834,2e-05,136.79861]
[1772096423112,47.02,68375.1992,0.0,0.4834,2e-05,136.79861]
[1772096423213,47.02,68375.1992,0.0,0.4834,2e-05,136.79865]
[1772096424403,47.02,68372.5454,0.0,0.48334,2e-05,136.79236]
[1772096425272,47.02,68373.1731,0.0,0.48335,2e-05,136.79387]
[1772096430278,47.02,68375.1,0.0,0.4834,2e-05,136.79844]
[1772096430284,47.02,68375.1,0.0,0.4834,2e-05,136.79844]
[1772096430285,47.02,68375.1,0.0,0.4834,2e-05,136.79844]
[1772096430980,47.02,68375.1,0.0,0.4834,2e-05,136.79844]
[1772096431279,47.02,68374.7069,0.0,0.48339,2e-05,136.797]
[1772096433568,47.02,68369.6615,0.0,0.48327,2e-05,136.78512]
[1772096434282,47.02,68363.05,0.0,0.4831,2e-05,136.76947]
[1772096439053,47.01,68370.5762,0.0,0.48327,2e-05,136.78697]
[1772096440025,47.01,68370.5762,0.0,0.48327,2e-05,136.7869]
[1772096440294,47.01,68396.78,0.0,0.4839,2e-05,136.84835]
[1772096440413,47.01,68396.78,0.0,0.4839,2e-05,136.84835]
[1772096441692,47.01,68396.78,0.0,0.4839,2e-05,136.84835]
[1772096443384,47.0,68409.2431,0.0,0.4842,2e-05,136.87735]
[1772096444298,47.0,68409.5038,0.0,0.48421,2e-05,136.87799]
[1772096449303,47.01,68406.3985,0.0,0.48414,2e-05,136.87086]
[1772096454308,47.01,68398.6046,0.0,0.48397,2e-05,136.85284]
[1772096459313,47.02,68406.5346,0.0,0.48417,2e-05,136.87151]
[1772096464318,47.02,68395.3338,0.0,0.48391,2e-05,136.84548]
[1772096469323,47.03,68389.9423,0.0,0.48378,2e-05,136.83299]
[1772096471707,47.03,68381.4431,0.0,0.48358,2e-05,136.81305]
[1772096472326,47.03,68377.8615,0.0,0.48349,2e-05,136.80463]
[1772096472394,47.03,68377.8615,0.0,0.48349,2e-05,136.80463]
[1772096472398,47.03,68377.8615,0.0,0.48349,2e-05,136.80463]
[1772096472439,47.03,68377.8615,0.0,0.48349,2e-05,136.80463]
[1772096472639,47.03,68377.8615,0.0,0.48349,2e-05,136.80463]
[1772096473327,47.03,68369.2846,0.0,0.48327,2e-05,136.78443]
[1772096473336,47.03,68369.2846,0.0,0.48327,2e-05,136.78443]
[1772096476159,47.02,68364.8592,0.0,0.48316,2e-05,136.77386]
[1772096481336,47.01,68352.2238,0.0,0.48283,2e-05,136.74376]
[1772096486341,47.01,68351.3869,0.0,0.48279,2e-05,136.7416]
[1772096488404,47.01,68343.1631,0.0,0.48259,2e-05,136.72209]
[1772096492230,47.01,68330.6715,0.0,0.48228,2e-05,136.69194]
[1772096497301,47.01,68338.7469,0.0,0.48248,2e-05,136.71112]
[1772096499221,47.01,68338.4823,0.0,0.48247,2e-05,136.71048]
[1772096503361,47.01,68356.5392,0.0,0.48291,2e-05,136.75315]
[1772096504179,47.01,68356.5392,0.0,0.48291,2e-05,136.75315]
[1772096507768,47.0,68354.5631,0.0,0.48285,2e-05,136.74833]
[1772096507855,47.0,68354.5631,0.0,0.48285,2e-05,136.74833]
[1772096512897,47.0,68349.6677,0.0,0.48272,2e-05,136.73662]
[1772096518376,47.0,68347.4469,0.0,0.48266,2e-05,136.73126]
[1772096519275,47.0,68347.4469,0.0,0.48266,2e-05,136.73126]
[1772096521181,47.0,68338.0846,0.0,0.48243,2e-05,136.70906]
[1772096527162,47.0,68340.98,0.0,0.4825,2e-05,136.71593]
[1772096532200,46.99,68344.7015,0.0,0.48259,2e-05,136.7247]
[1772096537241,46.99,68344.2769,0.0,0.48258,2e-05,136.72366]
[1772096542276,46.99,68345.5115,0.0,0.48261,2e-05,136.72654]
[1772096546045,46.99,68351.9562,0.0,0.48276,2e-05,136.74175]
[1772096547291,46.99,68351.9562,0.0,0.48276,2e-05,136.74173]
[1772096548601,46.99,68352.0231,0.0,0.48276,2e-05,136.74184]
[1772096554360,46.98,68358.1492,0.0,0.4829,2e-05,136.75568]
[1772096557404,46.98,68366.2123,0.0,0.48309,2e-05,136.77464]
[1772096559911,46.98,68367.6285,0.0,0.48312,2e-05,136.77785]
[1772096560402,46.98,68367.6285,0.0,0.48312,2e-05,136.77788]
[1772096560665,46.98,68367.6285,0.0,0.48312,2e-05,136.77788]
[1772096566424,46.98,68384.7677,0.0,0.48355,2e-05,136.81829]
[1772096571429,46.98,68384.1492,0.0,0.48354,2e-05,136.81687]
[1772096571435,46.98,68384.1492,0.0,0.48354,2e-05,136.81687]
[1772096577435,46.98,68385.4415,0.0,0.48357,2e-05,136.81993]
[1772096578191,46.98,68385.4415,0.0,0.48357,2e-05,136.81993]
[1772096580285,46.98,68381.2708,0.0,0.48347,2e-05,136.81014]
[1772096580769,46.98,68381.2708,0.0,0.48347,2e-05,136.81014]
[1772096581446,46.98,68378.0469,0.0,0.48339,2e-05,136.80257]
[1772096581489,46.98,68378.0469,0.0,0.48339,2e-05,136.80257]
[1772096582548,46.98,68363.0908,0.0,0.48302,2e-05,136.76726]
[1772096583604,46.98,68366.1477,0.0,0.48309,2e-05,136.77448]
[1772096584125,46.98,68366.1477,0.0,0.48309,2e-05,136.77448]
[1772096588459,46.98,68360.3477,0.0,0.48294,2e-05,136.76061]
[1772096591919,46.97,68372.6185,0.0,0.48323,2e-05,136.78943]
[1772096595508,46.97,68371.7085,0.0,0.4832,2e-05,136.7871]
[1772096595898,46.97,68371.7085,0.0,0.4832,2e-05,136.7871]
[1772096596461,46.97,68373.2092,0.0,0.48323,2e-05,136.79068]
[1772096596480,46.97,68373.2092,0.0,0.48323,2e-05,136.79068]
[1772096602467,46.97,68381.0977,0.0,0.48344,2e-05,136.80939]
[1772096607472,46.97,68381.8046,0.0,0.48346,2e-05,136.81114]
[1772096607477,46.97,68381.8046,0.0,0.48346,2e-05,136.81114]
[1772096612950,46.98,68382.2815,0.0,0.48348,2e-05,136.81181]
[1772096615298,46.98,68391.6054,0.0,0.48371,2e-05,136.83371]
[1772096617482,46.98,68367.8131,0.0,0.48312,2e-05,136.77772]
[1772096617588,46.98,68367.8131,0.0,0.48312,2e-05,136.77772]
[1772096623488,46.98,68385.6846,0.0,0.48357,2e-05,136.8199]
[1772096627309,46.98,68384.7108,0.0,0.48355,2e-05,136.81763]
[1772096628266,46.98,68384.7108,0.0,0.48355,2e-05,136.81764]
[1772096628454,46.98,68384.7108,0.0,0.48355,2e-05,136.81764]
[1772096633498,46.98,68387.2515,0.0,0.48362,2e-05,136.82375]
[1772096635566,46.99,68386.7623,0.0,0.48361,2e-05,136.82265]
[1772096636501,46.99,68389.7562,0.0,0.48369,2e-05,136.82979]
[1772096641506,47.0,68390.2838,0.0,0.48374,2e-05,136.8315]
[1772096641943,47.0,68390.2838,0.0,0.48374,2e-05,136.8315]
[1772096642507,47.01,68389.5254,0.0,0.48373,2e-05,136.82978]
[1772096643871,47.01,68385.8438,0.0,0.48364,2e-05,136.82121]
[1772096644509,47.01,68385.6592,0.0,0.48364,2e-05,136.82087]
[1772096645866,47.01,68385.4477,0.0,0.48364,2e-05,136.82047]
[1772096646511,47.02,68391.7023,0.0,0.4838,2e-05,136.8352]
[1772096646987,47.02,68391.7023,0.0,0.4838,2e-05,136.8352]
[1772096647512,47.02,68394.4938,0.0,0.48388,2e-05,136.84182]
[1772096652518,47.03,68394.8354,0.0,0.48391,2e-05,136.84296]
[1772096657524,47.04,68392.0854,0.0,0.48386,2e-05,136.83684]
[1772096662528,47.05,68397.5392,0.0,0.48402,2e-05,136.84989]
[1772096667533,47.05,68398.8262,0.0,0.48407,2e-05,136.85314]
[1772096672538,47.06,68392.4315,0.0,0.48393,2e-05,136.83787]
[1772096675549,47.07,68388.1285,0.0,0.48383,2e-05,136.82793]
[1772096676224,47.07,68388.1285,0.0,0.48383,2e-05,136.82793]
[1772096677672,47.07,68381.1323,0.0,0.48366,2e-05,136.81153]
[1772096678544,47.07,68380.7423,0.0,0.48365,2e-05,136.81062]
[1772096683549,47.07,68380.3715,0.0,0.48364,2e-05,136.80977]
[1772096685829,47.07,68380.4185,0.0,0.48364,2e-05,136.80989]
[1772096686552,47.07,68380.3877,0.0,0.48364,2e-05,136.80983]
[1772096691557,47.07,68385.7246,0.0,0.48378,2e-05,136.82238]
[1772096691830,47.07,68385.7246,0.0,0.48378,2e-05,136.82238]
[1772096692558,47.07,68384.7054,0.0,0.48375,2e-05,136.81999]
[1772096696427,47.07,68381.5523,0.0,0.48367,2e-05,136.8126]
[1772096696527,47.07,68381.5523,0.0,0.48368,2e-05,136.81261]
[1772096698345,47.07,68381.8854,0.0,0.48368,2e-05,136.8134]
[1772096698564,47.07,68381.9362,0.0,0.48369,2e-05,136.81352]
[1772096698957,47.07,68381.9362,0.0,0.48369,2e-05,136.81352]
[1772096699832,47.07,68380.5169,0.0,0.48365,2e-05,136.81019]
[1772096699918,47.07,68380.5169,0.0,0.48365,2e-05,136.81019]
[1772096700257,47.07,68380.5169,0.0,0.48365,2e-05,136.81019]
[1772096700393,47.07,68380.5169,0.0,0.48365,2e-05,136.81019]
[1772096701416,47.07,68379.3846,0.0,0.48362,2e-05,136.80754]
[1772096701567,47.07,68383.5454,0.0,0.48373,2e-05,136.81731]
[1772096706572,47.07,68393.7292,0.0,0.48399,2e-05,136.84137]
[1772096706740,47.07,68393.7292,0.0,0.48399,2e-05,136.84137]
[1772096708014,47.08,68390.5815,0.0,0.48392,2e-05,136.83404]
[1772096709478,47.08,68393.9285,0.0,0.484,2e-05,136.84191]
[1772096710406,47.08,68393.9285,0.0,0.484,2e-05,136.84191]
[1772096710926,47.08,68394.8192,0.0,0.48403,2e-05,136.84406]
[1772096711218,47.08,68394.8192,0.0,0.48403,2e-05,136.84406]
[1772096711241,47.08,68394.8192,0.0,0.48403,2e-05,136.84406]
[1772096711577,47.08,68412.7877,0.0,0.48447,2e-05,136.88599]
[1772096711635,47.08,68412.7877,0.0,0.48447,2e-05,136.88599]
[1772096712278,47.08,68412.7877,0.0,0.48447,2e-05,136.88599]
[1772096715224,47.07,68423.6346,0.0,0.48473,2e-05,136.9111]
[1772096715445,47.07,68423.6346,0.0,0.48473,2e-05,136.9111]
[1772096715495,47.07,68423.6346,0.0,0.48472,2e-05,136.91107]
[1772096716091,47.07,68423.6346,0.0,0.48472,2e-05,136.91107]
[1772096719133,47.07,68434.8538,0.0,0.485,2e-05,136.93716]
[1772096720823,47.07,68434.9954,0.0,0.48501,2e-05,136.93749]
[1772096721039,47.07,68434.9954,0.0,0.48501,2e-05,136.93749]
[1772096726574,47.07,68450.9608,0.0,0.48539,2e-05,136.97436]
[1772096729901,47.07,68452.1215,0.0,0.48542,2e-05,136.97699]
[1772096730260,47.07,68452.1215,0.0,0.48542,2e-05,136.97699]
[1772096730439,47.07,68452.1215,0.0,0.48542,2e-05,136.97699]
[1772096730607,47.07,68452.1215,0.0,0.48542,2e-05,136.97697]
[1772096732378,47.07,68462.3715,0.0,0.48567,2e-05,137.00008]
[1772096732798,47.07,68471.2331,0.0,0.48588,2e-05,137.02044]
[1772096732967,47.07,68471.2331,0.0,0.48588,2e-05,137.02044]
[1772096733055,47.07,68471.2331,0.0,0.48588,2e-05,137.02044]
[1772096734265,47.06,68469.5938,0.0,0.48584,2e-05,137.01662]
[1772096736856,47.06,68457.93,0.0,0.48554,2e-05,136.98966]
[1772096736885,47.06,68457.93,0.0,0.48554,2e-05,136.98966]
[1772096736954,47.06,68457.93,0.0,0.48554,2e-05,136.98966]
[1772096742612,47.06,68448.4092,0.0,0.4853,2e-05,136.96754]
[1772096743994,47.06,68448.3585,0.0,0.4853,2e-05,136.96742]
[1772096744321,47.06,68448.3585,0.0,0.4853,2e-05,136.96742]
[1772096748343,47.06,68428.2969,0.0,0.48481,2e-05,136.92099]
[1772096753623,47.07,68422.7777,0.0,0.48469,2e-05,136.90839]
[1772096757083,47.07,68424.5338,0.0,0.48474,2e-05,136.91257]
[1772096757464,47.07,68424.5338,0.0,0.48474,2e-05,136.91257]
[1772096757465,47.07,68424.5338,0.0,0.48474,2e-05,136.91257]
[1772096758453,47.07,68424.5338,0.0,0.48474,2e-05,136.9126]
[1772096759126,47.07,68424.5338,0.0,0.48474,2e-05,136.91261]
[1772096760017,47.07,68438.4608,0.0,0.48509,2e-05,136.94495]
[1772096760794,47.07,68436.6492,0.0,0.48504,2e-05,136.94075]
[1772096761159,47.07,68436.6492,0.0,0.48504,2e-05,136.94075]
[1772096766636,47.08,68427.5077,0.0,0.48483,2e-05,136.91964]
[1772096770463,47.08,68427.1285,0.0,0.48482,2e-05,136.91882]
[1772096771073,47.08,68434.39,0.0,0.485,2e-05,136.93569]
[1772096772545,47.08,68436.1854,0.0,0.48505,2e-05,136.93986]
[1772096773645,47.08,68430.6631,0.0,0.48491,2e-05,136.92706]
[1772096773802,47.08,68428.9838,0.0,0.48487,2e-05,136.92318]
[1772096776125,47.08,68433.7562,0.0,0.48499,2e-05,136.93428]
[1772096776615,47.08,68433.7562,0.0,0.48499,2e-05,136.93428]
[1772096781651,47.08,68433.9838,0.0,0.485,2e-05,136.93485]
[1772096786656,47.08,68433.99,0.0,0.485,2e-05,136.9349]
[1772096791002,47.08,68435.2585,0.0,0.48503,2e-05,136.93786]
[1772096792900,47.08,68444.15,0.0,0.48525,2e-05,136.95792]
[1772096793084,47.08,68444.15,0.0,0.48525,2e-05,136.95792]
[1772096793546,47.08,68444.15,0.0,0.48525,2e-05,136.95792]
[1772096795526,47.08,68449.4392,0.0,0.48538,2e-05,136.97011]
[1772096797253,47.08,68451.3092,0.0,0.48542,2e-05,136.97439]
[1772096799868,47.08,68448.3646,0.0,0.48534,2e-05,136.96752]
[1772096799947,47.08,68448.3646,0.0,0.48534,2e-05,136.96752]
[1772096801754,47.08,68440.98,0.0,0.48516,2e-05,136.95042]
[1772096804233,47.08,68434.9538,0.0,0.48501,2e-05,136.93646]
[1772096806229,47.08,68433.0346,0.0,0.48497,2e-05,136.93203]
[1772096811681,47.08,68433.4292,0.0,0.48498,2e-05,136.933]
[1772096811686,47.08,68433.4292,0.0,0.48498,2e-05,136.933]
[1772096817687,47.08,68428.8246,0.0,0.48488,2e-05,136.92241]
[1772096820897,47.08,68428.7931,0.0,0.48488,2e-05,136.92238]
[1772096821199,47.08,68428.7931,0.0,0.48488,2e-05,136.92238]
[1772096823416,47.09,68425.3592,0.0,0.4848,2e-05,136.91445]
[1772096823742,47.09,68424.6677,0.0,0.48478,2e-05,136.91286]
[1772096824654,47.09,68424.6677,0.0,0.48478,2e-05,136.91286]
[1772096829072,47.09,68436.02,0.0,0.48506,2e-05,136.93921]
[1772096829200,47.09,68436.02,0.0,0.48506,2e-05,136.93921]
[1772096830332,47.09,68441.3792,0.0,0.48519,2e-05,136.95162]
[1772096832492,47.09,68446.0154,0.0,0.4853,2e-05,136.96231]
[1772096832624,47.09,68446.0154,0.0,0.4853,2e-05,136.96231]
[1772096833123,47.09,68446.3054,0.0,0.48531,2e-05,136.96297]
[1772096833706,47.09,68448.1154,0.0,0.48536,2e-05,136.96716]
[1772096835914,47.09,68450.2,0.0,0.48541,2e-05,136.97198]
[1772096841656,47.08,68457.2392,0.0,0.48558,2e-05,136.98818]
[1772096841714,47.08,68456.9231,0.0,0.48557,2e-05,136.98745]
[1772096842949,47.08,68456.4085,0.0,0.48555,2e-05,136.98623]
[1772096848721,47.08,68456.6677,0.0,0.48554,2e-05,136.98664]
[1772096849819,47.07,68456.6031,0.0,0.48554,2e-05,136.98647]
[1772096850011,47.07,68456.6031,0.0,0.48554,2e-05,136.98647]
[1772096850723,47.08,68452.0946,0.0,0.48543,2e-05,136.97606]
[1772096853948,47.07,68460.9023,0.0,0.48565,2e-05,136.99585]
[1772096854727,47.08,68461.1623,0.0,0.48566,2e-05,136.99651]
[1772096859732,47.08,68466.8454,0.0,0.48582,2e-05,137.00984]
[1772096864737,47.09,68468.7308,0.0,0.48588,2e-05,137.01438]
[1772096864865,47.09,68468.7308,0.0,0.48588,2e-05,137.01438]
[1772096865116,47.09,68468.7308,0.0,0.48588,2e-05,137.01438]
[1772096865738,47.09,68467.12,0.0,0.48584,2e-05,137.01069]
[1772096866386,47.09,68467.12,0.0,0.48584,2e-05,137.01069]
[1772096866739,47.09,68469.1169,0.0,0.48589,2e-05,137.01532]
[1772096871744,47.1,68473.8892,0.0,0.48602,2e-05,137.02644]
[1772096877637,47.1,68472.6362,0.0,0.486,2e-05,137.02371]
[1772096879890,47.11,68474.7292,0.0,0.48606,2e-05,137.02856]
[1772096880576,47.11,68474.7292,0.0,0.48606,2e-05,137.02856]
[1772096881120,47.11,68474.7292,0.0,0.48606,2e-05,137.02856]
[1772096881265,47.11,68474.7292,0.0,0.48606,2e-05,137.02856]
[1772096881639,47.11,68474.7292,0.0,0.48606,2e-05,137.02856]
[1772096881758,47.11,68492.3831,0.0,0.4865,2e-05,137.06912]
[1772096881879,47.11,68492.3831,0.0,0.4865,2e-05,137.06912]
[1772096881906,47.11,68492.3831,0.0,0.4865,2e-05,137.06912]
[1772096881923,47.11,68492.3831,0.0,0.4865,2e-05,137.06912]
[1772096884889,47.11,68488.2138,0.0,0.48639,2e-05,137.05949]
[1772096885693,47.11,68488.2138,0.0,0.48639,2e-05,137.05949]
[1772096886070,47.11,68488.2138,0.0,0.48639,2e-05,137.05949]
[1772096887287,47.11,68488.2138,0.0,0.48639,2e-05,137.05949]
[1772096892742,47.1,68489.1454,0.0,0.48641,2e-05,137.06159]
[1772096897774,47.1,68489.3831,0.0,0.48642,2e-05,137.06212]
[1772096902779,47.1,68489.0708,0.0,0.48641,2e-05,137.06139]
[1772096907784,47.1,68490.1746,0.0,0.48643,2e-05,137.0639]
[1772096912789,47.1,68489.8369,0.0,0.48642,2e-05,137.06258]
[1772096917079,47.1,68489.4854,0.0,0.48641,2e-05,137.06177]
[1772096917490,47.1,68489.4854,0.0,0.48641,2e-05,137.06177]
[1772096917903,47.1,68489.8062,0.0,0.48642,2e-05,137.06254]
[1772096918099,47.1,68489.8062,0.0,0.48642,2e-05,137.06254]
[1772096918141,47.1,68489.8062,0.0,0.48642,2e-05,137.06254]
[1772096918202,47.1,68489.8062,0.0,0.48642,2e-05,137.06254]
[1772096918795,47.1,68501.2754,0.0,0.4867,2e-05,137.08872]
[1772096919336,47.1,68501.2754,0.0,0.4867,2e-05,137.08872]
[1772096919796,47.1,68497.9231,0.0,0.48662,2e-05,137.08105]
[1772096921064,47.1,68498.3,0.0,0.48663,2e-05,137.08189]
[1772096921798,47.1,68498.0769,0.0,0.48662,2e-05,137.08135]
[1772096922154,47.1,68498.0769,0.0,0.48662,2e-05,137.08135]
[1772096922431,47.1,68498.0769,0.0,0.48662,2e-05,137.08135]
[1772096922799,47.1,68491.6792,0.0,0.48646,2e-05,137.06675]
[1772096924114,47.1,68489.2938,0.0,0.48641,2e-05,137.06133]
[1772096924471,47.1,68489.2938,0.0,0.48641,2e-05,137.06133]
[1772096925285,47.1,68489.69,0.0,0.48642,2e-05,137.06224]
[1772096930807,47.1,68481.39,0.0,0.48622,2e-05,137.04327]
[1772096935812,47.11,68477.2923,0.0,0.48612,2e-05,137.03392]
[1772096940817,47.11,68471.5215,0.0,0.48599,2e-05,137.02076]
[1772096945823,47.11,68470.5538,0.0,0.48597,2e-05,137.0186]
[1772096950829,47.11,68478.6185,0.0,0.48617,2e-05,137.03717]
[1772096955834,47.12,68477.2285,0.0,0.48614,2e-05,137.03402]
[1772096958855,47.12,68472.0785,0.0,0.48602,2e-05,137.02222]
[1772096960096,47.12,68473.3685,0.0,0.48605,2e-05,137.0252]
[1772096963323,47.12,68471.5023,0.0,0.486,2e-05,137.02093]
[1772096963450,47.12,68471.5023,0.0,0.486,2e-05,137.02093]
[1772096963842,47.12,68464.3854,0.0,0.48583,2e-05,137.00456]
[1772096965574,47.12,68459.5769,0.0,0.48571,2e-05,136.99348]
[1772096965844,47.12,68458.9192,0.0,0.48569,2e-05,136.99196]
[1772096968437,47.12,68459.9915,0.0,0.48572,2e-05,136.99442]
[1772096968847,47.12,68460.9831,0.0,0.48574,2e-05,136.99671]
[1772096973852,47.12,68474.9062,0.0,0.48609,2e-05,137.02825]
[1772096978857,47.12,68474.4862,0.0,0.48608,2e-05,137.02735]
[1772096983862,47.12,68475.8046,0.0,0.48612,2e-05,137.03043]
[1772096988867,47.12,68476.3215,0.0,0.48614,2e-05,137.03165]
[1772096990302,47.12,68476.2785,0.0,0.48614,2e-05,137.03156]
[1772096990869,47.12,68491.0392,0.0,0.4865,2e-05,137.06535]
[1772096993530,47.12,68492.38,0.0,0.48652,2e-05,137.06833]
[1772096993805,47.12,68492.38,0.0,0.48652,2e-05,137.06831]
[1772096994226,47.12,68492.38,0.0,0.48652,2e-05,137.06831]
[1772096999880,47.13,68485.7777,0.0,0.48638,2e-05,137.05339]
[1772097000200,47.13,68485.7777,0.0,0.48638,2e-05,137.05339]
[1772097000833,47.13,68485.7777,0.0,0.48638,2e-05,137.05339]
[1772097000881,47.13,68485.7777,0.0,0.48638,2e-05,137.05339]
[1772097001200,47.12,68492.97,0.0,0.48655,2e-05,137.06981]
[1772097001399,47.12,68492.97,0.0,0.48655,2e-05,137.06981]
[1772097001544,47.12,68492.97,0.0,0.48655,2e-05,137.06981]
[1772097001882,47.12,68508.16,0.0,0.48692,2e-05,137.10442]
[1772097002280,47.12,68508.16,0.0,0.48692,2e-05,137.10442]
[1772097003015,47.12,68507.2,0.0,0.48689,2e-05,137.10217]
[1772097003884,47.12,68507.2523,0.0,0.48689,2e-05,137.10225]
[1772097004045,47.12,68507.2523,0.0,0.48689,2e-05,137.10225]
[1772097009890,47.12,68504.5138,0.0,0.48682,2e-05,137.09605]
[1772097014895,47.12,68508.3446,0.0,0.48692,2e-05,137.10481]
[1772097014901,47.12,68508.3446,0.0,0.48692,2e-05,137.10481]
[1772097015406,47.12,68508.3446,0.0,0.48692,2e-05,137.10481]
[1772097016850,47.12,68508.4508,0.0,0.48692,2e-05,137.10505]
[1772097017929,47.12,68514.1185,0.0,0.48706,2e-05,137.11795]
[1772097023904,47.12,68507.1192,0.0,0.48689,2e-05,137.10201]
[1772097025023,47.12,68506.6862,0.0,0.48688,2e-05,137.10103]
[1772097030911,47.12,68503.3315,0.0,0.4868,2e-05,137.09342]
[1772097035916,47.12,68503.3731,0.0,0.4868,2e-05,137.09303]
[1772097035921,47.12,68503.3731,0.0,0.4868,2e-05,137.09303]
[1772097041100,47.12,68510.6623,0.0,0.48698,2e-05,137.10964]
[1772097041200,47.12,68510.6623,0.0,0.48698,2e-05,137.10964]
[1772097041862,47.12,68510.6623,0.0,0.48698,2e-05,137.10964]
[1772097042023,47.12,68500.6331,0.0,0.48673,2e-05,137.08672]
[1772097042900,47.12,68500.6331,0.0,0.48673,2e-05,137.08672]
[1772097044328,47.12,68525.0246,0.0,0.48732,2e-05,137.14217]
[1772097044330,47.12,68525.0246,0.0,0.48732,2e-05,137.14217]
[1772097045175,47.12,68528.7531,0.0,0.48741,2e-05,137.15061]
[1772097045983,47.12,68526.9585,0.0,0.48737,2e-05,137.14651]
[1772097050535,47.11,68530.6308,0.0,0.48745,2e-05,137.15474]
[1772097050931,47.11,68531.3477,0.0,0.48746,2e-05,137.15635]
[1772097051181,47.11,68531.3477,0.0,0.48746,2e-05,137.15635]
[1772097053827,47.11,68534.62,0.0,0.48754,2e-05,137.16374]
[1772097054485,47.11,68534.62,0.0,0.48754,2e-05,137.16373]
[1772097054753,47.11,68534.62,0.0,0.48754,2e-05,137.16373]
[1772097054882,47.11,68534.62,0.0,0.48754,2e-05,137.16373]
[1772097055287,47.11,68534.62,0.0,0.48754,2e-05,137.16373]
[1772097055889,47.11,68534.62,0.0,0.48754,2e-05,137.16377]
[1772097060253,47.12,68548.6969,0.0,0.4879,2e-05,137.19573]
[1772097060745,47.12,68548.6969,0.0,0.4879,2e-05,137.19573]
[1772097060927,47.12,68548.6969,0.0,0.4879,2e-05,137.19573]
[1772097065966,47.11,68539.2962,0.0,0.48765,2e-05,137.17428]
[1772097065992,47.11,68539.2962,0.0,0.48765,2e-05,137.17428]
[1772097070619,47.1,68531.5085,0.0,0.48745,2e-05,137.15653]
[1772097070905,47.1,68531.5085,0.0,0.48745,2e-05,137.15653]
[1772097073775,47.1,68527.2977,0.0,0.48734,2e-05,137.14692]
[1772097074332,47.1,68528.0877,0.0,0.48736,2e-05,137.14869]
[1772097074679,47.1,68528.0877,0.0,0.48736,2e-05,137.14869]
[1772097075234,47.1,68528.5146,0.0,0.48737,2e-05,137.14964]
[1772097075933,47.1,68528.5146,0.0,0.48737,2e-05,137.14964]
[1772097076001,47.1,68533.6031,0.0,0.48749,2e-05,137.16116]
[1772097078817,47.1,68541.2192,0.0,0.48768,2e-05,137.17838]
[1772097079533,47.1,68541.2192,0.0,0.48767,2e-05,137.17837]
[1772097080013,47.1,68541.5477,0.0,0.48768,2e-05,137.17908]
[1772097080533,47.1,68541.5477,0.0,0.48768,2e-05,137.17908]
[1772097086018,47.09,68533.7577,0.0,0.48747,2e-05,137.16129]
[1772097091023,47.09,68534.4623,0.0,0.48748,2e-05,137.16226]
[1772097091092,47.09,68534.4623,0.0,0.48748,2e-05,137.16226]
[1772097093898,47.08,68537.8608,0.0,0.48756,2e-05,137.16992]
[1772097097614,47.08,68539.0992,0.0,0.48758,2e-05,137.17263]
[1772097098030,47.08,68539.4262,0.0,0.48759,2e-05,137.17336]
[1772097099069,47.08,68541.8915,0.0,0.48765,2e-05,137.17894]
[1772097099461,47.08,68541.8915,0.0,0.48765,2e-05,137.17894]
[1772097100032,47.08,68543.9792,0.0,0.48771,2e-05,137.18371]
[1772097104161,47.09,68548.8231,0.0,0.48784,2e-05,137.19483]
[1772097105037,47.09,68545.3469,0.0,0.48775,2e-05,137.18695]
[1772097106530,47.09,68542.2631,0.0,0.48768,2e-05,137.17997]
[1772097106570,47.09,68542.2631,0.0,0.48768,2e-05,137.17997]
[1772097107042,47.09,68542.8938,0.0,0.4877,2e-05,137.18144]
[1772097107561,47.09,68542.8938,0.0,0.4877,2e-05,137.18144]
[1772097107881,47.09,68542.8938,0.0,0.4877,2e-05,137.18144]
[1772097108043,47.09,68556.9923,0.0,0.48804,2e-05,137.2133]
[1772097108412,47.09,68556.9923,0.0,0.48804,2e-05,137.2133]
[1772097109044,47.09,68565.0446,0.0,0.48824,2e-05,137.23145]
[1772097114052,47.09,68565.02,0.0,0.48825,2e-05,137.23145]
[1772097114422,47.09,68565.02,0.0,0.48825,2e-05,137.23145]
[1772097114704,47.09,68565.02,0.0,0.48825,2e-05,137.23145]
[1772097114892,47.09,68565.02,0.0,0.48825,2e-05,137.23145]
[1772097115052,47.09,68576.2308,0.0,0.48852,2e-05,137.25664]
[1772097115307,47.09,68576.2308,0.0,0.48852,2e-05,137.25664]
[1772097117774,47.09,68590.9046,0.0,0.48888,2e-05,137.28945]
[1772097118055,47.09,68591.8138,0.0,0.48889,2e-05,137.29145]
[1772097118875,47.09,68591.8138,0.0,0.48889,2e-05,137.29145]
[1772097119219,47.09,68591.8138,0.0,0.48889,2e-05,137.29143]
[1772097120496,47.09,68592.9892,0.0,0.48892,2e-05,137.29407]
[1772097120618,47.09,68592.9892,0.0,0.48892,2e-05,137.29407]
[1772097120745,47.09,68592.9892,0.0,0.48892,2e-05,137.29407]
[1772097121058,47.08,68594.3338,0.0,0.48895,2e-05,137.29704]
[1772097121163,47.08,68594.3338,0.0,0.48895,2e-05,137.29704]
[1772097121244,47.08,68594.3338,0.0,0.48895,2e-05,137.29704]
[1772097121428,47.08,68594.3338,0.0,0.48895,2e-05,137.29704]
[1772097122460,47.08,68598.0869,0.0,0.48904,2e-05,137.30538]
[1772097122520,47.08,68598.0869,0.0,0.48904,2e-05,137.30538]
[1772097123673,47.08,68598.0869,0.0,0.48904,2e-05,137.30534]
[1772097124061,47.08,68599.7,0.0,0.48907,2e-05,137.30892]
[1772097125214,47.08,68600.8723,0.0,0.4891,2e-05,137.31151]
[1772097131068,47.08,68597.0646,0.0,0.48901,2e-05,137.30307]
[1772097131917,47.08,68597.0646,0.0,0.48901,2e-05,137.30307]
[1772097137076,47.08,68602.6577,0.0,0.48915,2e-05,137.31561]
[1772097139675,47.08,68608.4508,0.0,0.4893,2e-05,137.32852]
[1772097139901,47.08,68608.4508,0.0,0.4893,2e-05,137.32852]
[1772097141318,47.08,68625.9569,0.0,0.48972,2e-05,137.36743]
[1772097142415,47.08,68626.6669,0.0,0.48974,2e-05,137.36898]
[1772097143082,47.08,68626.1585,0.0,0.48972,2e-05,137.36785]
[1772097144534,47.08,68626.1169,0.0,0.48972,2e-05,137.36775]
[1772097144764,47.08,68626.1169,0.0,0.48972,2e-05,137.36775]
[1772097144861,47.08,68626.1169,0.0,0.48972,2e-05,137.36775]
[1772097144960,47.08,68626.1169,0.0,0.48972,2e-05,137.36775]
[1772097145215,47.08,68626.1169,0.0,0.48972,2e-05,137.36775]
[1772097145520,47.08,68626.1169,0.0,0.48972,2e-05,137.36775]
[1772097146086,47.08,68668.7715,0.0,0.49077,2e-05,137.46197]
[1772097146782,47.08,68668.7715,0.0,0.49077,2e-05,137.46197]
[1772097147968,47.08,68670.7262,0.0,0.49082,2e-05,137.46624]
[1772097148973,47.08,68681.8585,0.0,0.49109,2e-05,137.49063]
[1772097149089,47.07,68685.2338,0.0,0.49116,2e-05,137.49799]
[1772097149317,47.07,68685.2338,0.0,0.49116,2e-05,137.49799]
[1772097149695,47.07,68685.2338,0.0,0.49116,2e-05,137.49799]
[1772097150173,47.07,68695.7108,0.0,0.49142,2e-05,137.5209]
[1772097150198,47.07,68695.7108,0.0,0.49142,2e-05,137.5209]
[1772097150527,47.07,68695.7108,0.0,0.49142,2e-05,137.5209]
[1772097153827,47.08,68670.9254,0.0,0.49082,2e-05,137.46613]
[1772097156571,47.08,68677.6,0.0,0.49099,2e-05,137.48084]
[1772097157812,47.08,68687.8385,0.0,0.49124,2e-05,137.50326]
[1772097157918,47.08,68687.8385,0.0,0.49124,2e-05,137.50326]
[1772097158898,47.08,68687.8385,0.0,0.49124,2e-05,137.50326]
[1772097159619,47.08,68692.6562,0.0,0.49136,2e-05,137.51379]
[1772097159841,47.08,68692.6562,0.0,0.49136,2e-05,137.51379]
[1772097159909,47.08,68692.6562,0.0,0.49136,2e-05,137.51379]
[1772097160919,47.08,68694.5892,0.0,0.49141,2e-05,137.51801]
[1772097161370,47.08,68694.5892,0.0,0.49141,2e-05,137.51801]
[1772097161486,47.08,68694.5892,0.0,0.49141,2e-05,137.51801]
[1772097162124,47.08,68706.3646,0.0,0.49169,2e-05,137.54368]
[1772097162180,47.08,68706.3646,0.0,0.49169,2e-05,137.54368]
[1772097162301,47.08,68706.3646,0.0,0.49169,2e-05,137.54368]
[1772097163110,47.08,68724.7931,0.0,0.49214,2e-05,137.58371]
[1772097164736,47.07,68733.5846,0.0,0.49235,2e-05,137.60272]
[1772097165112,47.07,68735.4385,0.0,0.4924,2e-05,137.60673]
[1772097166115,47.07,68735.4385,0.0,0.4924,2e-05,137.60673]
[1772097166898,47.07,68734.2515,0.0,0.49237,2e-05,137.60416]
[1772097167393,47.07,68733.3269,0.0,0.49234,2e-05,137.60216]
[1772097170484,47.07,68731.3692,0.0,0.4923,2e-05,137.59793]
[1772097171110,47.08,68731.3692,0.0,0.4923,2e-05,137.59794]
[1772097171769,47.08,68731.3692,0.0,0.4923,2e-05,137.59794]
[1772097171998,47.08,68731.3692,0.0,0.4923,2e-05,137.59794]
[1772097172099,47.08,68731.3692,0.0,0.4923,2e-05,137.59794]
[1772097172122,47.08,68744.9569,0.0,0.49264,2e-05,137.62735]
[1772097172263,47.08,68744.9569,0.0,0.49264,2e-05,137.62735]
[1772097172324,47.08,68744.9569,0.0,0.49264,2e-05,137.62735]
[1772097172346,47.08,68744.9569,0.0,0.49264,2e-05,137.62735]
[1772097173122,47.08,68764.2723,0.0,0.49311,2e-05,137.66892]
[1772097173361,47.08,68764.2723,0.0,0.49311,2e-05,137.66892]
[1772097174123,47.07,68763.0938,0.0,0.49308,2e-05,137.66637]
[1772097174373,47.07,68763.0938,0.0,0.49308,2e-05,137.66637]
[1772097176182,47.07,68760.7031,0.0,0.49301,2e-05,137.66121]
[1772097180835,47.08,68753.9831,0.0,0.49286,2e-05,137.64681]
[1772097180918,47.08,68753.9831,0.0,0.49286,2e-05,137.64681]
[1772097181098,47.08,68753.9831,0.0,0.49286,2e-05,137.64681]
[1772097181999,47.08,68753.9831,0.0,0.49286,2e-05,137.64681]
[1772097187136,47.08,68736.8838,0.0,0.49245,2e-05,137.60998]
[1772097189898,47.08,68739.0915,0.0,0.49251,2e-05,137.61476]
[1772097190270,47.08,68745.5115,0.0,0.49266,2e-05,137.62862]
[1772097191277,47.08,68747.84,0.0,0.49272,2e-05,137.63367]
[1772097192475,47.09,68749.8492,0.0,0.49278,2e-05,137.63802]
[1772097192780,47.09,68749.8492,0.0,0.49278,2e-05,137.63802]
[1772097194334,47.09,68761.4846,0.0,0.49307,2e-05,137.66308]
[1772097195152,47.09,68756.7969,0.0,0.49295,2e-05,137.65298]
[1772097195162,47.09,68756.7969,0.0,0.49295,2e-05,137.65298]
[1772097197352,47.08,68758.0246,0.0,0.49297,2e-05,137.65557]
[1772097200310,47.08,68758.6338,0.0,0.49297,2e-05,137.65682]
[1772097200612,47.08,68758.6338,0.0,0.49297,2e-05,137.65682]
[1772097200884,47.08,68758.6338,0.0,0.49297,2e-05,137.65682]
[1772097200949,47.08,68758.6338,0.0,0.49297,2e-05,137.65682]
[1772097201226,47.08,68758.6338,0.0,0.49297,2e-05,137.65682]
[1772097201348,47.08,68758.6338,0.0,0.49297,2e-05,137.65682]
[1772097201872,47.08,68758.6338,0.0,0.49297,2e-05,137.65682]
[1772097202301,47.08,68754.5385,0.0,0.49287,2e-05,137.64802]
[1772097203160,47.08,68744.5923,0.0,0.49263,2e-05,137.62656]
[1772097203565,47.08,68744.5923,0.0,0.49263,2e-05,137.62656]
[1772097204161,47.08,68742.9115,0.0,0.49259,2e-05,137.62294]
[1772097205897,47.08,68741.4254,0.0,0.49255,2e-05,137.61973]
[1772097206470,47.08,68740.5054,0.0,0.49253,2e-05,137.61775]
[1772097207086,47.08,68740.5054,0.0,0.49253,2e-05,137.61775]
[1772097207149,47.08,68740.5054,0.0,0.49253,2e-05,137.61776]
[1772097207487,47.08,68740.5054,0.0,0.49253,2e-05,137.61776]
[1772097208166,47.08,68720.91,0.0,0.49205,2e-05,137.57529]
[1772097211168,47.07,68704.1992,0.0,0.49163,2e-05,137.53838]
[1772097211203,47.07,68704.1992,0.0,0.49163,2e-05,137.53838]
[1772097212650,47.07,68698.0538,0.0,0.49148,2e-05,137.52497]
[1772097212810,47.07,68698.0538,0.0,0.49148,2e-05,137.52497]
[1772097214588,47.07,68690.2646,0.0,0.49129,2e-05,137.50795]
[1772097214956,47.07,68690.2646,0.0,0.49129,2e-05,137.50795]
[1772097215172,47.07,68692.4185,0.0,0.49134,2e-05,137.51266]
[1772097215357,47.07,68692.4185,0.0,0.49134,2e-05,137.51266]
[1772097215886,47.07,68692.4185,0.0,0.49134,2e-05,137.51266]
[1772097216057,47.08,68692.4185,0.0,0.49134,2e-05,137.51269]
[1772097217147,47.08,68692.4185,0.0,0.49134,2e-05,137.51269]
[1772097217169,47.08,68692.4185,0.0,0.49135,2e-05,137.5127]
[1772097219078,47.08,68718.2215,0.0,0.49199,2e-05,137.56898]
[1772097224113,47.09,68718.9908,0.0,0.49202,2e-05,137.57077]
[1772097229148,47.09,68720.0238,0.0,0.49206,2e-05,137.57311]
[1772097234183,47.1,68716.5846,0.0,0.49199,2e-05,137.56575]
[1772097236047,47.1,68717.4023,0.0,0.49202,2e-05,137.56754]
[1772097236087,47.1,68717.4023,0.0,0.49202,2e-05,137.56756]
[1772097239369,47.1,68715.68,0.0,0.49197,2e-05,137.56377]
[1772097239634,47.1,68715.68,0.0,0.49197,2e-05,137.56377]
[1772097239658,47.1,68715.68,0.0,0.49197,2e-05,137.56377]
[1772097240198,47.1,68714.5531,0.0,0.49194,2e-05,137.5613]
[1772097240272,47.1,68714.5531,0.0,0.49194,2e-05,137.5613]
[1772097241754,47.1,68712.2985,0.0,0.49188,2e-05,137.55639]
[1772097243386,47.1,68709.2985,0.0,0.49181,2e-05,137.54986]
[1772097247482,47.09,68706.24,0.0,0.49172,2e-05,137.54312]
[1772097247936,47.09,68706.24,0.0,0.49172,2e-05,137.54312]
[1772097248191,47.09,68706.24,0.0,0.49172,2e-05,137.54312]
[1772097248652,47.09,68706.6846,0.0,0.49173,2e-05,137.54409]
[1772097250587,47.09,68715.7592,0.0,0.49195,2e-05,137.5638]
[1772097251057,47.09,68715.7592,0.0,0.49195,2e-05,137.5638]
[1772097251100,47.09,68715.7592,0.0,0.49195,2e-05,137.56381]
[1772097256217,47.1,68717.9931,0.0,0.49202,2e-05,137.56877]
[1772097257314,47.1,68717.8731,0.0,0.49202,2e-05,137.56852]
[1772097258219,47.1,68716.4715,0.0,0.49199,2e-05,137.56546]
[1772097258824,47.1,68716.4715,0.0,0.49199,2e-05,137.56546]
[1772097259220,47.1,68716.2731,0.0,0.49198,2e-05,137.565]
[1772097260593,47.1,68714.3985,0.0,0.49193,2e-05,137.5609]
[1772097260594,47.1,68714.3985,0.0,0.49193,2e-05,137.5609]
[1772097260678,47.1,68714.3985,0.0,0.49193,2e-05,137.5609]
[1772097261222,47.09,68713.6346,0.0,0.49191,2e-05,137.55923]
[1772097263325,47.09,68713.9869,0.0,0.49191,2e-05,137.55997]
[1772097265684,47.09,68718.18,0.0,0.49201,2e-05,137.56905]
[1772097266227,47.09,68719.48,0.0,0.49204,2e-05,137.5719]
[1772097269238,47.1,68717.3146,0.0,0.492,2e-05,137.56726]
[1772097270231,47.1,68715.7592,0.0,0.49196,2e-05,137.56387]
[1772097270590,47.1,68715.7592,0.0,0.49196,2e-05,137.56387]
[1772097270779,47.1,68715.7592,0.0,0.49196,2e-05,137.56387]
[1772097270914,47.1,68715.7592,0.0,0.49196,2e-05,137.56387]
[1772097271607,47.1,68715.7592,0.0,0.49196,2e-05,137.56387]
[1772097272113,47.1,68715.7592,0.0,0.49196,2e-05,137.56387]
[1772097272233,47.09,68785.7838,0.0,0.49367,2e-05,137.71418]
[1772097272817,47.09,68785.7838,0.0,0.49367,2e-05,137.71418]
[1772097273192,47.09,68785.7838,0.0,0.49367,2e-05,137.71418]
[1772097273234,47.09,68801.2246,0.0,0.49405,2e-05,137.7471]
[1772097274724,47.11,68801.5108,0.0,0.49409,2e-05,137.74785]
[1772097274898,47.11,68801.5108,0.0,0.49409,2e-05,137.74785]
[1772097274990,47.11,68801.5108,0.0,0.49409,2e-05,137.74785]
[1772097275883,47.11,68801.5108,0.0,0.49409,2e-05,137.74785]
[1772097275939,47.11,68801.5108,0.0,0.49409,2e-05,137.74785]
[1772097276237,47.1,68781.0415,0.0,0.49357,2e-05,137.70413]
[1772097276735,47.1,68781.0415,0.0,0.49357,2e-05,137.70413]
[1772097277238,47.1,68771.8731,0.0,0.49335,2e-05,137.6845]
[1772097277399,47.1,68771.8731,0.0,0.49335,2e-05,137.6845]
[1772097278339,47.1,68773.1585,0.0,0.49338,2e-05,137.68725]
[1772097280861,47.1,68771.2423,0.0,0.49333,2e-05,137.68314]
[1772097281264,47.1,68771.2423,0.0,0.49333,2e-05,137.68314]
[1772097282243,47.1,68759.19,0.0,0.49303,2e-05,137.65723]
[1772097282728,47.1,68759.19,0.0,0.49303,2e-05,137.65723]
[1772097282898,47.1,68759.19,0.0,0.49303,2e-05,137.65723]
[1772097283244,47.1,68752.1208,0.0,0.49285,2e-05,137.64201]
[1772097285639,47.1,68746.56,0.0,0.49272,2e-05,137.63002]
[1772097287362,47.1,68745.7608,0.0,0.4927,2e-05,137.62833]
[1772097289657,47.1,68750.3169,0.0,0.49282,2e-05,137.63818]
[1772097295256,47.11,68739.5677,0.0,0.49257,2e-05,137.6151]
[1772097296409,47.11,68737.3162,0.0,0.49252,2e-05,137.61025]
[1772097300538,47.12,68724.6385,0.0,0.49223,2e-05,137.58294]
[1772097300697,47.12,68724.6385,0.0,0.49223,2e-05,137.58294]
[1772097300758,47.12,68724.6385,0.0,0.49223,2e-05,137.58294]
[1772097300992,47.12,68724.6385,0.0,0.49223,2e-05,137.58294]
[1772097301811,47.12,68724.6385,0.0,0.49223,2e-05,137.58294]
[1772097303268,47.12,68721.1823,0.0,0.49214,2e-05,137.57545]
[1772097303546,47.12,68718.6554,0.0,0.49208,2e-05,137.56996]
[1772097304267,47.12,68715.1662,0.0,0.492,2e-05,137.56241]
[1772097305207,47.12,68715.1662,0.0,0.492,2e-05,137.56241]
[1772097305269,47.12,68706.3846,0.0,0.49178,2e-05,137.54334]
[1772097305590,47.12,68706.3846,0.0,0.49178,2e-05,137.54334]
[1772097305609,47.12,68706.3846,0.0,0.49178,2e-05,137.54334]
[1772097306269,47.12,68707.0146,0.0,0.4918,2e-05,137.54471]
[1772097306923,47.12,68707.0146,0.0,0.4918,2e-05,137.54471]
[1772097309607,47.12,68705.7323,0.0,0.49177,2e-05,137.54195]
[1772097309907,47.12,68705.7323,0.0,0.49177,2e-05,137.54195]
[1772097310273,47.12,68704.8485,0.0,0.49175,2e-05,137.54001]
[1772097311203,47.12,68704.8485,0.0,0.49175,2e-05,137.54001]
[1772097311274,47.12,68699.6169,0.0,0.49162,2e-05,137.52861]
[1772097312146,47.12,68699.6169,0.0,0.49162,2e-05,137.52861]
[1772097312228,47.12,68699.6169,0.0,0.49162,2e-05,137.52861]
[1772097312406,47.12,68699.6169,0.0,0.49162,2e-05,137.52861]
[1772097313081,47.12,68699.6169,0.0,0.49162,2e-05,137.52861]
[1772097313276,47.12,68679.9315,0.0,0.49113,2e-05,137.48555]
[1772097316260,47.12,68678.3138,0.0,0.49108,2e-05,137.48196]
[1772097316261,47.12,68678.3138,0.0,0.49108,2e-05,137.48196]
[1772097316406,47.11,68678.3138,0.0,0.49108,2e-05,137.48193]
[1772097318505,47.11,68683.7446,0.0,0.49121,2e-05,137.49381]
[1772097320969,47.11,68696.2577,0.0,0.49152,2e-05,137.52115]
[1772097320972,47.11,68696.2577,0.0,0.49152,2e-05,137.52115]
[1772097321045,47.11,68696.2577,0.0,0.49152,2e-05,137.52115]
[1772097321284,47.11,68698.1377,0.0,0.49157,2e-05,137.52528]
[1772097324105,47.12,68710.64,0.0,0.49188,2e-05,137.55255]
[1772097324138,47.12,68710.64,0.0,0.49188,2e-05,137.55255]
[1772097324287,47.12,68710.8769,0.0,0.49189,2e-05,137.55308]
[1772097324614,47.12,68710.8769,0.0,0.49189,2e-05,137.55308]
[1772097324617,47.12,68710.8769,0.0,0.49189,2e-05,137.55308]
[1772097325288,47.12,68704.7238,0.0,0.49174,2e-05,137.53972]
[1772097325454,47.12,68704.7238,0.0,0.49174,2e-05,137.53972]
[1772097326289,47.12,68703.7054,0.0,0.49172,2e-05,137.53749]
[1772097328533,47.12,68702.1738,0.0,0.49168,2e-05,137.53414]
[1772097328901,47.12,68702.1738,0.0,0.49168,2e-05,137.53414]
[1772097329292,47.12,68702.4146,0.0,0.49168,2e-05,137.53464]
[1772097331046,47.12,68703.6877,0.0,0.49171,2e-05,137.53739]
[1772097331927,47.11,68702.1392,0.0,0.49167,2e-05,137.53347]
[1772097331952,47.11,68702.1392,0.0,0.49167,2e-05,137.53347]
[1772097332295,47.11,68702.3369,0.0,0.49167,2e-05,137.5339]
[1772097333269,47.11,68702.3369,0.0,0.49167,2e-05,137.5339]
[1772097335686,47.12,68713.6962,0.0,0.49196,2e-05,137.55868]
[1772097335782,47.12,68713.6962,0.0,0.49196,2e-05,137.55868]
[1772097336299,47.12,68709.6323,0.0,0.49185,2e-05,137.54981]
[1772097336551,47.12,68709.6323,0.0,0.49185,2e-05,137.54981]
[1772097336606,47.12,68709.6323,0.0,0.49185,2e-05,137.54981]
[1772097337300,47.12,68707.2231,0.0,0.4918,2e-05,137.5446]
[1772097341913,47.12,68710.7169,0.0,0.4919,2e-05,137.55228]
[1772097342242,47.12,68710.7169,0.0,0.49189,2e-05,137.55226]
[1772097342760,47.12,68710.7169,0.0,0.49189,2e-05,137.55226]
[1772097343306,47.12,68708.0354,0.0,0.49182,2e-05,137.5464]
[1772097343987,47.12,68708.0354,0.0,0.49182,2e-05,137.5464]
[1772097344307,47.12,68705.9815,0.0,0.49177,2e-05,137.54194]
[1772097345105,47.12,68705.9815,0.0,0.49177,2e-05,137.54194]
[1772097345308,47.12,68705.7608,0.0,0.49177,2e-05,137.54147]
[1772097345978,47.12,68705.7608,0.0,0.49177,2e-05,137.54147]
[1772097347816,47.12,68687.0477,0.0,0.49131,2e-05,137.50061]
[1772097352904,47.12,68676.1554,0.0,0.49104,2e-05,137.47675]
[1772097352906,47.12,68676.1554,0.0,0.49104,2e-05,137.47675]
[1772097357927,47.12,68657.4654,0.0,0.49059,2e-05,137.43577]
[1772097363252,47.13,68650.16,0.0,0.49042,2e-05,137.41978]
[1772097363327,47.13,68647.8715,0.0,0.49037,2e-05,137.41476]
[1772097363517,47.13,68647.8715,0.0,0.49037,2e-05,137.41476]
[1772097363559,47.13,68647.8715,0.0,0.49037,2e-05,137.41476]
[1772097365824,47.13,68655.2031,0.0,0.49054,2e-05,137.43087]
[1772097365884,47.13,68655.2031,0.0,0.49054,2e-05,137.43087]
[1772097366067,47.13,68655.2031,0.0,0.49054,2e-05,137.43087]
[1772097366599,47.13,68659.2715,0.0,0.49064,2e-05,137.43983]
[1772097366970,47.13,68659.2715,0.0,0.49064,2e-05,137.43983]
[1772097367185,47.13,68659.2715,0.0,0.49064,2e-05,137.43983]
[1772097367330,47.12,68670.0946,0.0,0.4909,2e-05,137.46357]
[1772097367362,47.12,68670.0946,0.0,0.4909,2e-05,137.46357]
[1772097369083,47.12,68674.8246,0.0,0.49102,2e-05,137.47395]
[1772097369209,47.12,68674.8246,0.0,0.49102,2e-05,137.47395]
[1772097374257,47.12,68676.2569,0.0,0.49105,2e-05,137.47709]
[1772097379292,47.12,68677.5915,0.0,0.49109,2e-05,137.48001]
[1772097384327,47.12,68678.2123,0.0,0.4911,2e-05,137.48135]
[1772097385888,47.12,68677.2785,0.0,0.49108,2e-05,137.47931]
[1772097387361,47.12,68675.8954,0.0,0.49104,2e-05,137.47628]
[1772097387363,47.12,68675.8954,0.0,0.49104,2e-05,137.47628]
[1772097391020,47.12,68672.8323,0.0,0.49097,2e-05,137.46957]
[1772097392900,47.12,68672.7208,0.0,0.49097,2e-05,137.46881]
[1772097395359,47.13,68648.7308,0.0,0.49038,2e-05,137.41608]
[1772097400364,47.14,68640.6531,0.0,0.4902,2e-05,137.39842]
[1772097402713,47.14,68641.5954,0.0,0.49023,2e-05,137.40057]
[1772097403141,47.14,68641.5954,0.0,0.49023,2e-05,137.40057]
[1772097403367,47.14,68639.8469,0.0,0.49019,2e-05,137.39671]
[1772097405949,47.14,68636.8138,0.0,0.49012,2e-05,137.38999]
[1772097406370,47.14,68636.8446,0.0,0.49012,2e-05,137.39006]
[1772097411375,47.14,68633.8062,0.0,0.49005,2e-05,137.38337]
[1772097416380,47.15,68628.6862,0.0,0.48993,2e-05,137.37212]
[1772097421385,47.15,68631.7715,0.0,0.49001,2e-05,137.37901]
[1772097426390,47.15,68631.3631,0.0,0.49001,2e-05,137.37815]
[1772097428144,47.15,68627.53,0.0,0.48991,2e-05,137.36967]
[1772097428463,47.15,68628.3154,0.0,0.48994,2e-05,137.37143]
[1772097429393,47.15,68631.0346,0.0,0.49,2e-05,137.37744]
[1772097429467,47.15,68631.0346,0.0,0.49,2e-05,137.37744]
[1772097429573,47.15,68631.0346,0.0,0.49,2e-05,137.37744]
[1772097430395,47.15,68639.4938,0.0,0.49021,2e-05,137.39615]
[1772097430801,47.15,68639.4938,0.0,0.49021,2e-05,137.39615]
[1772097431442,47.15,68639.4938,0.0,0.49021,2e-05,137.39615]
[1772097432296,47.15,68639.4938,0.0,0.49021,2e-05,137.39615]
[1772097432439,47.15,68639.4938,0.0,0.49021,2e-05,137.39615]
[1772097432397,47.15,68639.4938,0.0,0.49021,2e-05,137.39615]
[1772097434406,47.15,68677.9562,0.0,0.49114,2e-05,137.48063]
[1772097435295,47.15,68677.9562,0.0,0.49114,2e-05,137.48063]
[1772097435386,47.14,68677.9562,0.0,0.49113,2e-05,137.48058]
[1772097437139,47.14,68680.5131,0.0,0.49119,2e-05,137.48617]
[1772097439893,47.14,68681.91,0.0,0.49122,2e-05,137.48919]
[1772097442735,47.14,68683.8762,0.0,0.49127,2e-05,137.49346]
[1772097443354,47.14,68683.8762,0.0,0.49127,2e-05,137.49346]
[1772097443390,47.14,68683.8762,0.0,0.49127,2e-05,137.49344]
[1772097445524,47.14,68685.9615,0.0,0.49132,2e-05,137.498]
[1772097446418,47.13,68694.3623,0.0,0.49152,2e-05,137.51632]
[1772097451816,47.13,68687.5938,0.0,0.49134,2e-05,137.50092]
[1772097456727,47.13,68686.0762,0.0,0.4913,2e-05,137.49755]
[1772097458339,47.13,68686.0762,0.0,0.49129,2e-05,137.49754]
[1772097463901,47.12,68686.3108,0.0,0.49129,2e-05,137.49799]
[1772097465472,47.12,68686.0392,0.0,0.49128,2e-05,137.49739]
[1772097466601,47.12,68686.0392,0.0,0.49128,2e-05,137.49738]
[1772097466922,47.12,68686.0392,0.0,0.49129,2e-05,137.49741]
[1772097467599,47.12,68686.0392,0.0,0.49129,2e-05,137.49741]
[1772097467929,47.12,68686.0392,0.0,0.49129,2e-05,137.49741]
[1772097469707,47.12,68679.4262,0.0,0.49112,2e-05,137.48294]
[1772097471898,47.12,68677.4069,0.0,0.49107,2e-05,137.47852]
[1772097475654,47.13,68661.2731,0.0,0.49069,2e-05,137.44316]
[1772097475814,47.13,68661.2731,0.0,0.49069,2e-05,137.44316]
[1772097476077,47.13,68661.2731,0.0,0.49069,2e-05,137.44318]
[1772097476688,47.13,68661.2731,0.0,0.49069,2e-05,137.44318]
[1772097476785,47.13,68661.2731,0.0,0.49069,2e-05,137.44318]
[1772097477466,47.13,68659.02,0.0,0.49063,2e-05,137.43822]
[1772097478004,47.13,68659.02,0.0,0.49063,2e-05,137.43822]
[1772097480422,47.13,68663.9,0.0,0.49075,2e-05,137.44895]
[1772097480518,47.13,68663.9862,0.0,0.49075,2e-05,137.44913]
[1772097480714,47.13,68663.9862,0.0,0.49075,2e-05,137.44913]
[1772097481163,47.13,68663.9862,0.0,0.49075,2e-05,137.44913]
[1772097481257,47.12,68663.9862,0.0,0.49075,2e-05,137.4491]
[1772097483209,47.12,68661.8238,0.0,0.49069,2e-05,137.44432]
[1772097483307,47.12,68661.8238,0.0,0.49069,2e-05,137.4443]
[1772097484020,47.12,68661.8238,0.0,0.49069,2e-05,137.4443]
[1772097489087,47.13,68651.9823,0.0,0.49046,2e-05,137.42276]
[1772097493864,47.14,68643.6738,0.0,0.49028,2e-05,137.40456]
[1772097493954,47.14,68643.6738,0.0,0.49028,2e-05,137.40456]
[1772097494613,47.14,68643.6738,0.0,0.49028,2e-05,137.40459]
[1772097495423,47.14,68643.6738,0.0,0.49028,2e-05,137.40459]
[1772097495467,47.14,68630.95,0.0,0.48997,2e-05,137.37646]
[1772097495820,47.14,68630.95,0.0,0.48997,2e-05,137.37646]
[1772097496446,47.14,68630.95,0.0,0.48997,2e-05,137.37646]
[1772097496468,47.14,68618.49,0.0,0.48966,2e-05,137.34884]
[1772097498904,47.14,68618.5477,0.0,0.48966,2e-05,137.34893]
[1772097499158,47.14,68618.5477,0.0,0.48966,2e-05,137.34891]
[1772097504196,47.14,68621.1154,0.0,0.48974,2e-05,137.35475]
[1772097506513,47.14,68621.6138,0.0,0.48975,2e-05,137.3559]
[1772097507093,47.14,68621.6138,0.0,0.48975,2e-05,137.3559]
[1772097507143,47.14,68621.6138,0.0,0.48975,2e-05,137.3559]
[1772097507217,47.14,68621.6138,0.0,0.48975,2e-05,137.35588]
[1772097507904,47.14,68621.6138,0.0,0.48975,2e-05,137.35588]
[1772097508224,47.14,68621.6138,0.0,0.48975,2e-05,137.35584]
[1772097513122,47.14,68617.1908,0.0,0.48963,2e-05,137.34543]
[1772097513264,47.14,68617.1908,0.0,0.48963,2e-05,137.34541]
[1772097518298,47.14,68620.9269,0.0,0.48973,2e-05,137.35383]
[1772097523333,47.15,68622.8046,0.0,0.48979,2e-05,137.35811]
[1772097528397,47.15,68624.8892,0.0,0.48985,2e-05,137.3628]
[1772097528951,47.15,68624.16,0.0,0.48984,2e-05,137.3612]
[1772097529589,47.15,68624.16,0.0,0.48984,2e-05,137.36121]
[1772097533313,47.16,68636.3269,0.0,0.49015,2e-05,137.38825]
[1772097533560,47.16,68636.3269,0.0,0.49015,2e-05,137.38828]
[1772097534670,47.16,68636.3269,0.0,0.49015,2e-05,137.38828]
[1772097534868,47.16,68636.3269,0.0,0.49015,2e-05,137.38828]
[1772097535417,47.16,68636.3269,0.0,0.49015,2e-05,137.3883]
[1772097540452,47.15,68620.0,0.0,0.48974,2e-05,137.352]
[1772097545487,47.15,68612.0115,0.0,0.48953,2e-05,137.33417]
[1772097546761,47.15,68612.2823,0.0,0.48954,2e-05,137.33478]
[1772097546818,47.15,68612.2823,0.0,0.48954,2e-05,137.33478]
[1772097547449,47.15,68612.2823,0.0,0.48954,2e-05,137.33478]
[1772097547501,47.15,68612.2823,0.0,0.48954,2e-05,137.33476]
[1772097547885,47.15,68612.2823,0.0,0.48954,2e-05,137.33476]
[1772097548508,47.15,68612.2823,0.0,0.48954,2e-05,137.33476]
[1772097548789,47.15,68612.2823,0.0,0.48954,2e-05,137.33476]
[1772097549075,47.15,68612.2823,0.0,0.48954,2e-05,137.33476]
[1772097551218,47.15,68609.6685,0.0,0.48947,2e-05,137.32892]
[1772097551307,47.15,68609.6685,0.0,0.48947,2e-05,137.3289]
[1772097551777,47.15,68609.6685,0.0,0.48947,2e-05,137.3289]
[1772097551879,47.15,68609.6685,0.0,0.48947,2e-05,137.3289]
[1772097552035,47.15,68609.6685,0.0,0.48947,2e-05,137.3289]
[1772097552433,47.15,68609.6685,0.0,0.48947,2e-05,137.3289]
[1772097552483,47.15,68609.6685,0.0,0.48947,2e-05,137.32889]
[1772097552865,47.15,68609.6685,0.0,0.48947,2e-05,137.32889]
[1772097552994,47.15,68609.6685,0.0,0.48947,2e-05,137.32889]
[1772097553500,47.15,68609.6685,0.0,0.48947,2e-05,137.32889]
[1772097553527,47.15,68576.4062,0.0,0.48865,2e-05,137.2546]
[1772097556065,47.14,68575.8569,0.0,0.48863,2e-05,137.25328]
[1772097556449,47.14,68575.8569,0.0,0.48863,2e-05,137.25328]
[1772097556460,47.14,68575.8569,0.0,0.48863,2e-05,137.25328]
[1772097556507,47.14,68575.8569,0.0,0.48862,2e-05,137.25324]
[1772097557359,47.14,68575.8569,0.0,0.48862,2e-05,137.25324]
[1772097558224,47.14,68575.8569,0.0,0.48862,2e-05,137.25324]
[1772097558409,47.14,68575.8569,0.0,0.48862,2e-05,137.25324]
[1772097558482,47.14,68575.8569,0.0,0.48862,2e-05,137.25324]
[1772097560536,47.14,68592.6185,0.0,0.48903,2e-05,137.29075]
[1772097560810,47.14,68593.3092,0.0,0.48905,2e-05,137.29228]
[1772097562231,47.14,68593.3092,0.0,0.48905,2e-05,137.29229]
[1772097564264,47.14,68603.1415,0.0,0.48929,2e-05,137.31419]
[1772097569558,47.13,68604.0592,0.0,0.4893,2e-05,137.31612]
[1772097573238,47.13,68604.27,0.0,0.4893,2e-05,137.31601]
[1772097573288,47.13,68604.27,0.0,0.48929,2e-05,137.31599]
[1772097577224,47.13,68614.6577,0.0,0.48955,2e-05,137.33909]
[1772097577297,47.13,68614.6577,0.0,0.48955,2e-05,137.33909]
[1772097577461,47.13,68614.6577,0.0,0.48955,2e-05,137.33909]
[1772097577550,47.13,68614.6577,0.0,0.48954,2e-05,137.33907]
[1772097578242,47.13,68614.6577,0.0,0.48954,2e-05,137.33907]
[1772097578548,47.13,68614.6577,0.0,0.48955,2e-05,137.33909]
[1772097579893,47.13,68608.6154,0.0,0.4894,2e-05,137.32562]
[1772097581686,47.13,68602.5715,0.0,0.48924,2e-05,137.31213]
[1772097582817,47.13,68602.9392,0.0,0.48925,2e-05,137.31293]
[1772097588578,47.12,68604.4177,0.0,0.48928,2e-05,137.31615]
[1772097593583,47.12,68606.0323,0.0,0.48931,2e-05,137.31966]
[1772097598588,47.11,68607.7431,0.0,0.48934,2e-05,137.3234]
[1772097603593,47.11,68607.5785,0.0,0.48933,2e-05,137.32297]
[1772097605063,47.11,68607.5831,0.0,0.48933,2e-05,137.32297]
[1772097606178,47.11,68606.5831,0.0,0.48931,2e-05,137.32073]
[1772097606198,47.11,68606.5831,0.0,0.48931,2e-05,137.32073]
[1772097606627,47.11,68606.5831,0.0,0.48931,2e-05,137.32072]
[1772097606901,47.11,68606.5831,0.0,0.48931,2e-05,137.32072]
[1772097607582,47.11,68606.5831,0.0,0.48931,2e-05,137.32072]
[1772097608440,47.11,68596.0492,0.0,0.48905,2e-05,137.29722]
[1772097608546,47.11,68596.0492,0.0,0.48905,2e-05,137.29722]
[1772097608598,47.11,68591.5723,0.0,0.48893,2e-05,137.28718]
[1772097609286,47.11,68591.5723,0.0,0.48893,2e-05,137.28718]
[1772097609526,47.11,68591.5723,0.0,0.48893,2e-05,137.28718]
[1772097610837,47.11,68578.6677,0.0,0.48862,2e-05,137.25827]
[1772097610962,47.11,68578.6677,0.0,0.48862,2e-05,137.25827]
[1772097611052,47.11,68578.6677,0.0,0.48862,2e-05,137.25827]
[1772097611151,47.11,68578.6677,0.0,0.48861,2e-05,137.25827]
[1772097612038,47.11,68578.6677,0.0,0.48861,2e-05,137.25827]
[1772097614070,47.11,68571.7131,0.0,0.48844,2e-05,137.24266]
[1772097615293,47.11,68571.7131,0.0,0.48844,2e-05,137.24267]
[1772097620610,47.11,68579.4038,0.0,0.48864,2e-05,137.25994]
[1772097626070,47.11,68575.6185,0.0,0.48854,2e-05,137.25147]
[1772097631105,47.11,68578.0631,0.0,0.4886,2e-05,137.25644]
[1772097637628,47.11,68578.0692,0.0,0.48861,2e-05,137.25647]
[1772097643189,47.11,68574.7946,0.0,0.48853,2e-05,137.24914]
[1772097648225,47.11,68573.5877,0.0,0.4885,2e-05,137.24644]
[1772097653644,47.11,68576.7531,0.0,0.48858,2e-05,137.25356]
[1772097658649,47.11,68575.8108,0.0,0.48856,2e-05,137.25146]
[1772097661070,47.11,68575.8323,0.0,0.48856,2e-05,137.25152]
[1772097661273,47.11,68575.8323,0.0,0.48856,2e-05,137.25152]
[1772097661344,47.11,68575.8323,0.0,0.48856,2e-05,137.25152]
[1772097661538,47.11,68575.8323,0.0,0.48856,2e-05,137.25152]
[1772097661570,47.11,68575.8323,0.0,0.48856,2e-05,137.25152]
[1772097661923,47.11,68575.8323,0.0,0.48856,2e-05,137.25152]
[1772097662436,47.11,68575.8323,0.0,0.48856,2e-05,137.25152]
[1772097663391,47.11,68575.8323,0.0,0.48856,2e-05,137.25152]
[1772097663486,47.11,68575.8323,0.0,0.48856,2e-05,137.25151]
[1772097665283,47.11,68581.6185,0.0,0.4887,2e-05,137.26449]
[1772097669235,47.11,68587.0331,0.0,0.48883,2e-05,137.27662]
[1772097671443,47.11,68591.2823,0.0,0.48894,2e-05,137.28614]
[1772097672590,47.11,68591.2823,0.0,0.48894,2e-05,137.28614]
[1772097674782,47.11,68602.6477,0.0,0.48922,2e-05,137.31151]
[1772097680451,47.11,68597.6792,0.0,0.48909,2e-05,137.3004]
[1772097681521,47.11,68597.6792,0.0,0.48909,2e-05,137.3004]
[1772097683083,47.11,68597.2331,0.0,0.48908,2e-05,137.2994]
[1772097684794,47.11,68592.7938,0.0,0.48897,2e-05,137.28949]
[1772097684795,47.11,68592.7938,0.0,0.48897,2e-05,137.28949]
[1772097684796,47.11,68592.7938,0.0,0.48897,2e-05,137.28949]
[1772097690521,47.11,68594.4592,0.0,0.48902,2e-05,137.29322]
[1772097694747,47.11,68594.2808,0.0,0.48901,2e-05,137.29231]
[1772097694910,47.11,68594.2808,0.0,0.48901,2e-05,137.29231]
[1772097695556,47.11,68594.2808,0.0,0.48901,2e-05,137.2923]
[1772097697160,47.11,68599.7615,0.0,0.48915,2e-05,137.30455]
[1772097697570,47.11,68599.7615,0.0,0.48915,2e-05,137.30456]
[1772097698551,47.11,68599.7615,0.0,0.48915,2e-05,137.30456]
[1772097698577,47.11,68599.7615,0.0,0.48915,2e-05,137.30455]
[1772097700268,47.11,68605.2438,0.0,0.48928,2e-05,137.31678]
[1772097700591,47.11,68605.2438,0.0,0.48928,2e-05,137.31678]
[1772097701550,47.11,68605.2438,0.0,0.48928,2e-05,137.31678]
[1772097701599,47.11,68605.2438,0.0,0.48928,2e-05,137.31676]
[1772097702698,47.11,68605.2438,0.0,0.48928,2e-05,137.31676]
[1772097702701,47.11,68611.5546,0.0,0.48943,2e-05,137.33082]
[1772097706443,47.11,68611.5015,0.0,0.48943,2e-05,137.33064]
[1772097706634,47.11,68611.5015,0.0,0.48942,2e-05,137.33062]
[1772097711669,47.11,68612.1438,0.0,0.48944,2e-05,137.33205]
[1772097712300,47.11,68612.1438,0.0,0.48944,2e-05,137.33205]
[1772097712607,47.11,68612.1438,0.0,0.48944,2e-05,137.33205]
[1772097712676,47.11,68612.1438,0.0,0.48944,2e-05,137.33205]
[1772097713361,47.11,68612.1438,0.0,0.48944,2e-05,137.33205]
[1772097713683,47.11,68612.1438,0.0,0.48944,2e-05,137.33208]
[1772097716250,47.11,68609.0915,0.0,0.48937,2e-05,137.32526]
[1772097721720,47.1,68609.7985,0.0,0.48937,2e-05,137.32675]
[1772097726725,47.1,68605.2585,0.0,0.48926,2e-05,137.31658]
[1772097726908,47.1,68605.2585,0.0,0.48926,2e-05,137.31658]
[1772097726914,47.1,68605.2585,0.0,0.48926,2e-05,137.31658]
[1772097726920,47.1,68605.2585,0.0,0.48926,2e-05,137.31658]
[1772097727138,47.1,68605.2585,0.0,0.48926,2e-05,137.31658]
[1772097727313,47.1,68605.2585,0.0,0.48926,2e-05,137.31658]
[1772097727318,47.1,68605.2585,0.0,0.48926,2e-05,137.31658]
[1772097728048,47.1,68605.2585,0.0,0.48926,2e-05,137.31658]
[1772097728326,47.1,68605.2585,0.0,0.48925,2e-05,137.31653]
[1772097733732,47.09,68595.2531,0.0,0.48899,2e-05,137.29407]
[1772097734099,47.09,68595.2531,0.0,0.48899,2e-05,137.29407]
[1772097734149,47.09,68595.2531,0.0,0.48899,2e-05,137.29405]
[1772097735922,47.09,68582.1169,0.0,0.48867,2e-05,137.26464]
[1772097737544,47.09,68588.7077,0.0,0.48883,2e-05,137.2794]
[1772097737573,47.09,68588.7077,0.0,0.48883,2e-05,137.2794]
[1772097738735,47.09,68588.7077,0.0,0.48883,2e-05,137.2794]
[1772097739202,47.09,68588.7077,0.0,0.48883,2e-05,137.2794]
[1772097739814,47.09,68588.7077,0.0,0.48883,2e-05,137.27939]
[1772097743087,47.09,68601.2008,0.0,0.48913,2e-05,137.30732]
[1772097746868,47.09,68600.8669,0.0,0.48913,2e-05,137.30658]
[1772097747082,47.09,68600.8669,0.0,0.48913,2e-05,137.30658]
[1772097747093,47.09,68600.8669,0.0,0.48913,2e-05,137.30658]
[1772097749951,47.09,68604.5715,0.0,0.48922,2e-05,137.31484]
[1772097751140,47.09,68604.5715,0.0,0.48922,2e-05,137.31484]
[1772097756760,47.09,68610.2715,0.0,0.48935,2e-05,137.32698]
[1772097761765,47.09,68609.3708,0.0,0.48933,2e-05,137.32493]
[1772097766770,47.09,68607.6254,0.0,0.48928,2e-05,137.32102]
[1772097766776,47.09,68607.6254,0.0,0.48928,2e-05,137.32102]
[1772097772776,47.09,68601.6215,0.0,0.48913,2e-05,137.30763]
[1772097778133,47.09,68607.5338,0.0,0.48928,2e-05,137.32081]
[1772097783625,47.09,68609.0862,0.0,0.48931,2e-05,137.32425]
[1772097789795,47.09,68609.3985,0.0,0.48932,2e-05,137.32493]
[1772097795801,47.08,68607.8131,0.0,0.48928,2e-05,137.32138]
[1772097801294,47.08,68607.6492,0.0,0.48927,2e-05,137.321]
[1772097806329,47.08,68605.0,0.0,0.48921,2e-05,137.31509]
[1772097811364,47.08,68605.4254,0.0,0.48922,2e-05,137.31552]
[1772097816399,47.08,68605.0546,0.0,0.48921,2e-05,137.31469]
[1772097821434,47.08,68604.5185,0.0,0.4892,2e-05,137.3135]
[1772097826832,47.08,68604.4346,0.0,0.48919,2e-05,137.31331]
[1772097829657,47.08,68604.4808,0.0,0.48919,2e-05,137.31342]
[1772097832809,47.08,68608.2846,0.0,0.48929,2e-05,137.32189]
[1772097832839,47.08,68613.1892,0.0,0.48941,2e-05,137.33281]
[1772097832921,47.08,68613.1892,0.0,0.48941,2e-05,137.33281]
[1772097833007,47.08,68613.1892,0.0,0.48941,2e-05,137.33281]
[1772097833685,47.08,68613.1892,0.0,0.48941,2e-05,137.33281]
[1772097834405,47.08,68613.1892,0.0,0.48941,2e-05,137.33285]
[1772097839350,47.09,68624.4062,0.0,0.4897,2e-05,137.35792]
[1772097840299,47.09,68624.4062,0.0,0.4897,2e-05,137.35794]
[1772097840570,47.09,68624.4062,0.0,0.4897,2e-05,137.35794]
[1772097840675,47.09,68624.4062,0.0,0.4897,2e-05,137.35794]
[1772097840723,47.09,68624.4062,0.0,0.48971,2e-05,137.35796]
[1772097841634,47.09,68624.4062,0.0,0.48971,2e-05,137.35796]
[1772097843407,47.09,68621.0654,0.0,0.48962,2e-05,137.35051]
[1772097844134,47.09,68621.0654,0.0,0.48962,2e-05,137.3505]
[1772097847566,47.09,68611.8715,0.0,0.48939,2e-05,137.33002]
[1772097847575,47.09,68611.8715,0.0,0.48939,2e-05,137.33002]
[1772097847600,47.09,68611.8715,0.0,0.48939,2e-05,137.33002]
[1772097847619,47.09,68611.8715,0.0,0.48939,2e-05,137.33001]
[1772097849137,47.09,68614.1377,0.0,0.48945,2e-05,137.33509]
[1772097852088,47.1,68621.5931,0.0,0.48964,2e-05,137.35175]
[1772097852897,47.1,68621.5931,0.0,0.48964,2e-05,137.35177]
[1772097855614,47.1,68627.3023,0.0,0.48979,2e-05,137.36448]
[1772097855633,47.1,68627.3023,0.0,0.48979,2e-05,137.36448]
[1772097860710,47.1,68629.1,0.0,0.48984,2e-05,137.36856]
[1772097864455,47.1,68629.9215,0.0,0.48987,2e-05,137.37042]
[1772097864782,47.1,68629.9215,0.0,0.48987,2e-05,137.37042]
[1772097865892,47.11,68629.8092,0.0,0.48987,2e-05,137.37019]
[1772097867664,47.11,68629.8092,0.0,0.48987,2e-05,137.3702]
[1772097869646,47.11,68633.2015,0.0,0.48995,2e-05,137.37774]
[1772097871278,47.11,68631.71,0.0,0.48992,2e-05,137.37445]
[1772097876822,47.11,68623.6992,0.0,0.48973,2e-05,137.35626]
[1772097880183,47.12,68624.4754,0.0,0.48976,2e-05,137.35803]
[1772097880282,47.12,68624.4754,0.0,0.48976,2e-05,137.35804]
[1772097884714,47.11,68624.6054,0.0,0.48975,2e-05,137.35823]
[1772097889897,47.11,68618.2246,0.0,0.48959,2e-05,137.34399]
[1772097894902,47.11,68610.9615,0.0,0.48941,2e-05,137.32782]
[1772097899907,47.11,68611.1438,0.0,0.48941,2e-05,137.32822]
[1772097902511,47.11,68606.7446,0.0,0.4893,2e-05,137.31842]
[1772097902606,47.11,68606.7446,0.0,0.4893,2e-05,137.31842]
[1772097906247,47.1,68603.3392,0.0,0.48921,2e-05,137.31071]
[1772097911919,47.1,68606.6485,0.0,0.48928,2e-05,137.31801]
[1772097915052,47.1,68606.7592,0.0,0.48928,2e-05,137.31824]
[1772098528169,47.07,68712.3854,0.0,0.49181,2e-05,137.54514]
[1772102682112,46.99,68820.8915,0.0,0.49427,2e-05,137.74076]
[1772108791743,46.93,68667.8631,0.0,0.49034,2e-05,137.35538]
[1772113642434,47.06,68553.3015,0.0,0.48778,2e-05,137.06056]
[1772115021854,47.02,68156.8046,0.0,0.47786,2e-05,136.10997]
[1772116526934,47.0,68536.4754,0.0,0.48722,2e-05,136.99599]
[1772118301664,46.92,67926.8223,0.0,0.47188,2e-05,135.49403]
[1772118965906,46.93,67644.95,0.0,0.46487,2e-05,134.73768]
[1772120074438,46.92,67210.1569,0.0,0.45394,3e-05,133.48677]
[1772121948981,47.17,67620.4454,0.0,0.4649,2e-05,134.6641]
[1772122756448,47.13,67577.16,0.0,0.4637,2e-05,134.53509]
[1772125060706,47.36,67044.5385,0.0,0.45107,2e-05,133.00086]
[1772127687294,47.32,67193.0769,0.0,0.45465,2e-05,133.41645]
[1772129059903,47.32,67198.7508,0.0,0.45477,2e-05,133.42067]
[1772132685952,47.18,68139.5015,0.0,0.4777,2e-05,135.92039]
[1772138812600,47.11,67787.3846,0.0,0.46873,2e-05,134.96122]
[1772145030488,46.9,67763.7192,0.0,0.46753,3e-05,134.82879]
[1772146886466,46.75,67836.4531,0.0,0.46894,3e-05,134.99573]
[1772156130899,46.6,67559.1777,0.0,0.46149,3e-05,134.1456]
[1772160675794,46.71,67735.4246,0.0,0.46619,3e-05,134.6009]
[1772162948517,46.67,67466.7408,0.0,0.45929,3e-05,133.83004]
[1772166100001,46.53,68391.3423,0.0,0.48217,3e-05,136.21108]
[1772173001488,46.83,68084.46,0.0,0.47515,3e-05,135.41276]
[1772177027757,46.69,68038.8669,0.0,0.47363,3e-05,135.25421]
[1772180900977,46.61,68279.19,0.0,0.47943,3e-05,135.81528]
[1772189520398,46.37,67104.6731,0.0,0.44901,3e-05,132.49061]
[1772191432408,46.44,66901.2723,0.0,0.44401,3e-05,131.84823]
[1772196919850,47.38,66185.5789,0.0,0.42898,3e-05,129.59952]
[1772202824580,46.49,66707.29,0.0,0.43912,3e-05,131.13137]
[1772203535074,46.92,66225.3933,0.0,0.42831,3e-05,129.58227]
[1772206276186,46.66,66520.2811,0.0,0.43488,3e-05,130.51261]
[1772209441621,46.49,66374.3867,0.0,0.43057,3e-05,129.95826]
[1772209579767,46.43,66452.9533,0.0,0.43236,3e-05,130.21344]
[1772213754531,47.09,65615.7756,0.0,0.41338,3e-05,127.33135]
[1772215512805,46.98,66062.9,0.0,0.4243,3e-05,128.92115]
[1772219989170,47.1,65585.0111,0.0,0.41259,3e-05,127.16399]
[1772226444260,46.8,66018.7433,0.0,0.4224,3e-05,128.6239]
[1772232403813,46.73,66035.7733,0.0,0.42254,3e-05,128.6169]
[1772235468745,46.46,66333.0456,0.0,0.42914,3e-05,129.57761]
[1772247684157,46.31,66331.7456,0.0,0.42846,3e-05,129.43411]
[1772255570641,46.61,66103.4056,0.0,0.42357,3e-05,128.62331]
[1772258634280,46.53,65943.27,0.0,0.41917,3e-05,128.00022]
[1772260994941,47.48,64266.7967,0.0,0.38036,3e-05,121.58034]
[1772263410226,48.31,63709.0989,4.0,0.37009,2e-05,119.47324]
[1772264382701,47.98,64453.2211,4.0,0.38709,2e-05,122.54279]
[1772267826991,47.98,63833.3911,4.0,0.37162,2e-05,119.83155]
[1772271304120,47.92,64003.1344,4.2,0.37553,2e-05,120.52343]
[1772276264044,47.82,64254.9178,4.2,0.3813,2e-05,121.52922]
[1772284074230,48.24,64290.4033,4.2,0.38391,2e-05,121.78332]
[1772287655365,47.8,65236.2622,4.2,0.40566,3e-05,125.42442]
[1772290315533,47.72,65084.5956,4.2,0.4015,3e-05,124.78393]
[1772291552995,48.0,64637.6111,4.2,0.39142,2e-05,123.06852]
[1772297489478,47.67,65372.2822,4.2,0.40847,3e-05,125.82039]
[1772304383664,47.83,66086.1867,4.2,0.4269,3e-05,128.39195]
[1772306773934,47.65,66081.5256,4.2,0.42614,3e-05,128.31668]
[1772310213427,46.92,67366.7178,4.2,0.45623,3e-05,132.26842]
[1772316249422,47.36,67235.9256,4.2,0.45415,3e-05,131.88233]
[1772318943675,47.51,67915.3867,4.2,0.47154,2e-05,133.73697]
[1772322862146,47.52,67414.2222,4.2,0.45902,3e-05,132.35253]
[1772329881775,47.47,67911.6422,4.2,0.47128,2e-05,133.62877]
[1772330653614,47.42,68580.4811,4.2,0.48779,2e-05,135.22529]
[1772333346360,47.61,68238.5178,4.2,0.47972,2e-05,134.41658]
[1772338779918,47.62,67542.79,4.2,0.4624,2e-05,132.57909]
[1772340261767,47.63,67821.13,4.2,0.46935,2e-05,133.31253]
[1772346010497,47.68,67364.6389,4.2,0.45803,3e-05,132.02244]
[1772353748854,47.67,67598.4611,4.2,0.4638,2e-05,132.60294]
[1772358751483,48.0,66754.6644,4.2,0.44364,2e-05,130.13228]
[1772361505158,47.87,67019.3011,4.2,0.44981,2e-05,130.89892]
[1772371389163,47.96,66590.1989,4.2,0.43928,3e-05,129.49432]
[1772373855932,47.87,67305.6933,4.2,0.45686,2e-05,131.6266]
[1772377192940,47.68,67290.7333,4.2,0.4559,3e-05,131.53346]
[1772380732870,47.87,67243.2644,4.2,0.45525,2e-05,131.38643]
[1772385170954,47.94,66475.1322,4.2,0.43616,3e-05,128.99433]
[1772386350902,48.17,66300.2722,4.2,0.43255,2e-05,128.45044]
[1772390833228,47.91,66775.0178,4.2,0.44354,3e-05,129.89581]
[1772394374432,48.24,66212.7233,4.2,0.4305,2e-05,128.09785]
[1772403591519,47.88,66434.1478,4.2,0.43475,3e-05,128.68456]
[1772404710079,48.24,65472.0056,4.2,0.41186,3e-05,125.38477]
[1772407831313,48.24,65949.2256,4.2,0.42376,3e-05,127.07418]
[1772410614840,47.92,66209.22,4.2,0.42916,3e-05,127.87774]
[1772412012831,47.99,66486.31,4.2,0.43635,3e-05,128.79974]
[1772413789084,47.8,67140.2911,4.2,0.45214,3e-05,130.78245]
[1772417104833,47.93,66944.0478,4.2,0.44759,3e-05,130.18308]
[1772417929954,48.02,66491.4289,4.2,0.43652,3e-05,128.76853]
[1772421632268,47.87,67034.56,4.2,0.44963,3e-05,130.40695]
[1772422771766,47.89,67214.9267,4.2,0.45419,3e-05,130.93035]
[1772428020260,47.97,66980.1,4.2,0.4485,3e-05,130.19893]
[1772432414848,47.8,66623.17,4.2,0.43895,3e-05,129.02588]
[1772434128924,47.82,66487.0767,4.2,0.43558,3e-05,128.57359]
[1772439709980,48.22,66313.3878,4.2,0.43247,3e-05,128.02267]
[1772443555530,48.02,66817.6856,4.2,0.44444,3e-05,129.57177]
[1772445603580,48.01,66544.1067,4.2,0.43753,3e-05,128.6888]
[1772449971813,48.01,66533.1111,4.2,0.43721,3e-05,128.61387]
[1772454929547,47.87,66439.64,4.2,0.43435,3e-05,128.24082]
[1772456549016,47.91,66299.5222,4.2,0.43093,3e-05,127.76799]
[1772459241753,48.1,66024.9767,4.2,0.42464,3e-05,126.84548]
[1772461998719,47.76,66447.7989,4.2,0.4341,3e-05,128.18316]
[1772462711007,47.48,66908.1311,4.2,0.44488,3e-05,129.60334]
[1772463239962,47.48,67355.6089,4.2,0.4562,3e-05,130.93027]
[1772464054113,47.43,67944.9067,4.2,0.47094,3e-05,132.51748]
[1772464812379,47.72,68889.4744,4.2,0.49519,2e-05,134.70106]
[1772465117201,47.77,69218.1756,4.2,0.5034,2e-05,135.346]
[1772466277592,47.79,69949.0956,4.2,0.52132,2e-05,136.57403]
[1772467232477,47.91,69591.2322,4.2,0.51279,2e-05,135.99108]
[1772468252025,47.92,69962.3056,4.2,0.52181,2e-05,136.57282]
[1772468505241,47.97,69999.1544,4.2,0.52279,2e-05,136.62384]
[1772469949594,47.97,70394.5178,4.2,0.53231,2e-05,137.15544]
[1772470397474,47.98,70164.0033,4.2,0.52678,2e-05,136.84346]
[1772471851652,47.87,69701.6422,4.2,0.51538,2e-05,136.13409]
[1772474368126,47.84,69595.7756,4.2,0.51274,2e-05,135.93698]
[1772475985848,47.81,69505.3822,4.2,0.51047,2e-05,135.7683]
[1772477166783,47.92,69582.97,4.2,0.51254,2e-05,135.88878]
[1772479622623,47.77,69305.7011,4.2,0.50546,2e-05,135.37947]
[1772482108666,47.76,69376.8611,4.2,0.50719,2e-05,135.48712]
[1772482964974,47.85,69348.4189,4.2,0.50665,2e-05,135.42668]
[1772485368801,47.79,69601.1744,4.2,0.51272,2e-05,135.84844]
[1772490487622,47.93,69806.6156,4.2,0.51795,2e-05,136.13485]
[1772492333423,47.82,69828.8756,4.2,0.51831,2e-05,136.15583]
[1772495632869,47.86,69308.4989,4.2,0.50561,2e-05,135.24073]
[1772500436524,47.85,69613.3822,4.2,0.51304,2e-05,135.73332]
[1772501620295,47.85,69358.4478,4.2,0.50679,2e-05,135.27816]
[1772505024609,47.78,68860.2922,4.2,0.49432,2e-05,134.28247]
[1772507619693,47.83,68843.6089,4.2,0.494,2e-05,134.22487]
[1772509126987,47.88,68908.5056,4.2,0.4957,2e-05,134.34538]
[1772513172165,47.87,68605.9644,4.2,0.48815,2e-05,133.66858]
[1772517406921,47.82,68294.4156,4.2,0.48024,2e-05,132.91943]
[1772520928919,47.81,68495.29,4.2,0.48521,2e-05,133.35159]
[1772522339182,48.03,68527.5178,4.2,0.4865,2e-05,133.41681]
[1772526418514,48.02,68268.8222,4.2,0.48,2e-05,132.78611]
[1772527875517,48.23,67583.76,4.2,0.46346,2e-05,131.05401]
[1772528690767,48.4,67467.6122,4.2,0.46101,2e-05,130.74499]
[1772530487069,48.56,67057.0078,4.2,0.45122,2e-05,129.58062]
[1772534706341,48.73,67179.6244,4.2,0.45472,2e-05,129.91666]
[1772536757164,48.73,67231.3733,4.2,0.45597,2e-05,130.04524]
[1772538335669,48.69,67523.7289,4.2,0.46309,2e-05,130.83488]
[1772541211222,48.71,67881.6789,4.2,0.47199,2e-05,131.74377]
[1772542124472,48.67,67747.8922,4.2,0.46857,2e-05,131.39144]
[1772544053629,48.71,67549.3622,4.2,0.46374,2e-05,130.8546]
[1772545023606,48.24,67435.4233,4.2,0.45962,3e-05,130.49494]
[1772547775651,48.22,67749.2067,4.2,0.46738,2e-05,131.31309]
[1772548628125,48.25,67395.69,4.2,0.45862,3e-05,130.35318]
[1772548920820,48.22,67250.1233,4.2,0.45489,3e-05,129.93629]
[1772549580855,48.56,66879.18,4.2,0.44658,2e-05,128.87844]
[1772550637554,48.45,67054.0967,4.2,0.45063,3e-05,129.37701]
[1772551483127,48.49,67140.7,4.2,0.45289,2e-05,129.62673]
[1772552024569,48.41,67635.8956,4.2,0.46501,2e-05,130.9897]
[1772553196877,48.52,68036.0911,4.2,0.47523,2e-05,132.00874]
[1772554150042,48.52,68789.1178,4.2,0.49378,2e-05,133.70296]
[1772554536264,48.59,68979.03,4.2,0.49856,2e-05,134.08374]
[1772555734483,48.67,68773.9789,4.2,0.4937,2e-05,133.65865]
[1772556755589,48.67,68485.2711,4.2,0.48663,2e-05,133.03034]
[1772556918935,48.65,68655.2711,4.2,0.49075,2e-05,133.39855]
[1772557828466,48.71,68265.0556,4.2,0.48129,2e-05,132.52218]
[1772559317888,48.69,68197.3056,4.2,0.47957,2e-05,132.34921]
[1772559963486,48.55,68539.3844,4.2,0.48767,2e-05,133.11837]
[1772561400235,48.6,68665.7056,4.2,0.49087,2e-05,133.37964]
[1772563175707,48.7,69196.47,4.2,0.50401,2e-05,134.42284]
[1772564542280,48.63,69046.9711,4.2,0.50024,2e-05,134.12735]
[1772566103102,48.57,69052.2956,4.2,0.50024,2e-05,134.12369]
[1772568149623,48.76,68816.5222,4.2,0.49484,2e-05,133.63635]
[1772569864201,48.71,68752.6167,4.2,0.49318,2e-05,133.48833]
[1772570711206,48.89,68870.4911,4.2,0.49641,2e-05,133.72384]
[1772574178638,49.04,68400.8589,4.2,0.48525,2e-05,132.6956]
[1772576697082,49.01,68645.4789,4.2,0.49113,2e-05,133.20589]
[1772578201740,48.99,68663.7078,4.2,0.49153,2e-05,133.23077]
[1772580996946,49.11,68827.8944,4.2,0.49575,2e-05,133.54664]
[1772584563731,48.99,68376.3611,4.2,0.48447,2e-05,132.54601]
[1772585520291,49.02,68556.06,4.2,0.48892,2e-05,132.93534]
[1772587924876,48.99,68681.0422,4.2,0.49189,2e-05,133.18005]
[1772589895909,48.96,68703.16,4.2,0.49236,2e-05,133.20836]
[1772590691860,48.96,68505.2867,4.2,0.48752,2e-05,132.77712]
[1772592814632,48.88,68690.1922,4.2,0.49185,2e-05,133.1536]
[1772595271597,49.06,67907.6333,4.2,0.47305,2e-05,131.34187]
[1772596045980,49.09,67970.22,4.2,0.47465,2e-05,131.49113]
[1772597768447,49.16,68102.7333,4.2,0.47806,2e-05,131.7991]
[1772601004400,49.18,68243.0456,4.2,0.48151,2e-05,132.09983]
[1772603900847,49.1,68636.41,4.2,0.49091,2e-05,132.94392]
[1772605127068,49.12,68505.1489,4.2,0.48776,2e-05,132.6504]
[1772609321928,49.31,68915.2722,4.2,0.49808,2e-05,133.46815]
[1772611752318,49.59,70009.1289,4.2,0.5247,2e-05,135.30639]
[1772612748860,49.65,69615.6289,4.2,0.51546,2e-05,134.69383]
[1772614303317,49.68,71058.1756,24.2,0.54932,2e-05,136.52116]
[1772616665876,49.76,71830.9644,24.2,0.56707,2e-05,137.07835]
[1772617471928,49.98,72283.2933,24.2,0.57735,2e-05,137.27764]
[1772619818326,50.15,71884.4178,24.2,0.56849,2e-05,137.06653]
[1772622797361,50.42,71850.5156,24.2,0.56788,2e-05,137.0114]
[1772625522443,50.67,71613.7322,24.2,0.56273,2e-05,136.82861]
[1772629639113,50.45,72049.73,24.2,0.57233,2e-05,137.0534]
[1772634038046,50.24,72159.6344,24.2,0.57467,2e-05,137.06934]
[1772634218486,50.3,72204.9311,24.2,0.57571,2e-05,137.08505]
[1772635896650,50.16,72149.39,24.2,0.57441,2e-05,137.05007]
[1772637855269,50.17,72711.7311,27.5,0.58689,2e-05,137.20536]
[1772638327633,50.24,73547.8656,27.5,0.60509,2e-05,137.20227]
[1772641966135,50.28,73621.1389,27.5,0.60666,2e-05,137.15461]
[1772645346406,50.26,73560.48,27.4,0.60536,2e-05,137.13482]
[1772646819383,50.73,73841.3933,27.4,0.61124,2e-05,137.06641]
[1772652291955,50.58,74267.9989,27.6,0.62028,2e-05,136.85101]
[1772656178929,50.5,74009.6389,27.6,0.61488,2e-05,136.91738]
[1772659175627,50.39,73558.09,27.6,0.6053,2e-05,137.00818]
[1772664335872,50.35,73387.4233,27.6,0.60163,2e-05,136.98382]
[1772671048309,50.48,73382.5756,27.6,0.60152,2e-05,136.9235]
[1772672845507,50.39,73340.33,27.6,0.60061,2e-05,136.90993]
[1772677021024,50.3,73348.3178,27.6,0.60079,2e-05,136.86933]
[1772682848486,50.21,72920.1789,27.6,0.59146,2e-05,136.81698]
[1772685129020,50.27,73275.52,27.6,0.59922,2e-05,136.79942]
[1772690411913,50.16,72927.4667,27.6,0.59161,2e-05,136.74779]
[1772696894499,50.1,72707.6978,27.6,0.58675,2e-05,136.66011]
[1772700107875,50.11,72534.8133,27.6,0.58291,2e-05,136.59297]
[1772703525153,50.16,73112.8489,27.6,0.59568,2e-05,136.63304]
[1772706605164,50.25,73667.4589,27.6,0.60771,2e-05,136.53882]
[1772712217760,50.25,73200.0456,27.6,0.59758,2e-05,136.55041]
[1772714126198,50.24,73284.5622,27.6,0.59943,2e-05,136.52831]
[1772719068536,50.34,72966.6511,27.6,0.59248,2e-05,136.48317]
[1772721554978,50.39,72961.2156,27.6,0.59236,2e-05,136.45968]
[1772722078594,50.38,72654.8978,27.6,0.58562,2e-05,136.41274]
[1772723536519,50.27,72181.4833,27.6,0.57505,2e-05,136.25583]
[1772725835518,50.3,71920.13,27.6,0.56918,2e-05,136.11022]
[1772726732231,50.33,71785.7567,27.7,0.56616,2e-05,136.02527]
[1772728587026,50.3,71739.9733,27.7,0.5651,2e-05,135.98245]
[1772731640883,50.03,71508.4933,27.7,0.55964,2e-05,135.81016]
[1772733464561,50.35,71266.2611,27.7,0.55434,2e-05,135.5936]
[1772734228817,50.33,71405.0278,27.7,0.5575,2e-05,135.69858]
[1772737727947,50.59,71714.39,32.2,0.56468,2e-05,135.87215]
[1772740876488,50.45,71430.3978,32.2,0.55815,2e-05,135.65231]
[1772741724667,50.44,71559.43,32.2,0.56107,2e-05,135.73858]
[1772746992843,50.34,71582.9056,32.2,0.56152,2e-05,135.7102]
[1772749369602,50.42,71662.4067,32.2,0.56337,2e-05,135.73819]
[1772754379219,50.26,71351.1967,32.2,0.55615,2e-05,135.4748]
[1772759129015,50.16,71349.5667,32.2,0.55603,2e-05,135.43386]
[1772763221694,50.23,71797.0089,32.2,0.56628,2e-05,135.69998]
[1772764597397,50.2,71589.1722,32.2,0.56153,2e-05,135.55732]
[1772768399572,50.13,71583.2411,32.2,0.56133,2e-05,135.52126]
[1772774085821,50.06,70963.4833,32.2,0.54698,2e-05,134.96133]
[1772775404741,50.16,70778.0967,32.2,0.54276,2e-05,134.75805]
[1772778668609,50.32,70890.8411,32.2,0.54553,2e-05,134.83822]
[1772783395745,50.05,71582.2844,32.2,0.56122,2e-05,135.38554]
[1772783765537,49.98,71563.8556,32.2,0.56075,2e-05,135.37222]
[1772789920394,49.79,70883.46,32.2,0.54479,2e-05,134.74796]
[1772793528269,49.88,71004.0644,32.2,0.54768,2e-05,134.82939]
[1772793859246,49.79,70994.6344,32.2,0.54738,2e-05,134.82084]
[1772798772367,50.01,70636.9689,32.2,0.53921,2e-05,134.39672]
[1772800875969,50.12,70243.7189,32.2,0.53008,2e-05,133.89628]
[1772802045566,50.08,70489.2767,32.2,0.53581,2e-05,134.19338]
[1772804234034,50.15,70632.9867,32.2,0.53925,2e-05,134.33726]
[1772806182032,50.46,69238.0656,32.2,0.50674,2e-05,132.28817]
[1772806755104,50.44,69410.3322,32.2,0.5108,2e-05,132.58265]
[1772808435236,50.39,68955.3278,32.2,0.49982,2e-05,131.74653]
[1772809715053,50.72,68846.0133,32.2,0.49784,2e-05,131.52375]
[1772810316778,50.66,69096.44,32.2,0.5037,2e-05,131.99295]
[1772813230064,50.32,68953.7044,32.2,0.49963,2e-05,131.69966]
[1772814546744,50.32,68879.9189,32.2,0.49784,2e-05,131.54485]
[1772815382167,50.4,68887.0889,32.2,0.49817,2e-05,131.55144]
[1772817195869,50.36,68863.4989,32.2,0.49751,2e-05,131.48883]
[1772820115857,50.55,68531.9389,32.2,0.48991,2e-05,130.78983]
[1772823091814,50.22,68617.5689,32.2,0.49126,2e-05,130.93651]
[1772824861045,50.27,68730.1211,32.2,0.49407,2e-05,131.15245]
[1772828745579,50.21,68285.57,32.2,0.48313,2e-05,130.16689]
[1772831310781,50.44,68471.59,32.2,0.48814,2e-05,130.55765]
[1772833556174,50.53,68538.2967,32.2,0.48992,2e-05,130.68029]
[1772842006161,50.58,68501.9289,32.2,0.48908,2e-05,130.52706]
[1772845829364,50.66,68642.6878,32.2,0.49261,2e-05,130.78744]
[1772851570107,50.45,68471.8011,32.2,0.488,2e-05,130.373]
[1772858897587,50.44,68402.0578,32.2,0.48623,2e-05,130.15527]
[1772867719183,50.6,67927.3367,32.2,0.47503,2e-05,128.99622]
[1772870707359,50.58,68092.5567,32.2,0.47897,2e-05,129.35674]
[1772879071068,50.11,68243.31,32.2,0.48148,2e-05,129.60779]
[1772890855308,50.45,68178.4167,32.2,0.48059,2e-05,129.36435]
[1772894581214,50.45,68323.6189,32.2,0.48408,2e-05,129.65646]
[1772902111192,50.71,68085.7578,32.2,0.47884,2e-05,129.05776]
[1772911215117,50.92,67696.8367,32.2,0.46982,2e-05,128.05219]
[1772916011254,51.16,67666.6911,32.2,0.46965,2e-05,127.94795]
[1772918882021,51.25,67738.7056,32.2,0.47158,2e-05,128.10409]
[1772923594377,51.27,67639.2144,32.2,0.46921,2e-05,127.81664]
[1772934003292,51.23,67517.36,32.2,0.46605,2e-05,127.41118]
[1772937490779,51.59,67456.7122,32.2,0.46548,2e-05,127.24971]
[1772942691480,52.04,67312.3311,32.2,0.46312,2e-05,126.86318]
[1772951721031,51.59,67357.2756,32.2,0.46296,2e-05,126.86259]
[1772954861485,51.52,67575.6822,32.2,0.468,2e-05,127.38553]
[1772965616535,51.42,68448.0544,32.2,0.48863,2e-05,129.2959]
[1772971994581,52.3,67449.9644,32.2,0.4668,2e-05,126.96364]
[1772974056043,52.55,67563.0978,32.2,0.47008,2e-05,127.24065]
[1772979591478,52.61,67630.7422,32.2,0.47177,2e-05,127.35779]
[1772986311459,52.73,67442.4456,32.2,0.46755,2e-05,126.84044]
[1772990824581,52.62,67363.4878,32.2,0.46538,2e-05,126.59316]
[1772992196464,52.75,67355.1811,32.2,0.46549,2e-05,126.56825]
[1773000003708,52.28,67570.6178,32.2,0.46936,2e-05,127.00378]
[1773004489023,52.18,67059.63,32.2,0.45683,2e-05,125.63537]
[1773006861562,52.13,67179.6267,32.2,0.45957,2e-05,125.93043]
[1773008282182,52.18,66280.0411,32.2,0.43803,2e-05,123.36381]
[1773009380265,52.27,66256.7644,32.2,0.43773,2e-05,123.29617]
[1773012775064,52.02,66672.5756,32.2,0.447,2e-05,124.46291]
[1773015513534,51.98,66589.5356,32.2,0.44484,2e-05,124.19114]
[1773016470934,51.84,66665.5489,32.2,0.44627,2e-05,124.3866]
[1773019395232,51.88,66670.3622,32.2,0.44645,2e-05,124.37727]
[1773021945897,51.83,66377.73,32.2,0.4392,2e-05,123.48209]
[1773024631136,51.84,66883.6378,32.2,0.45147,2e-05,124.93132]
[1773025707717,51.62,67200.3222,32.2,0.45853,2e-05,125.76653]
[1773028908745,51.39,67500.0356,32.2,0.46517,2e-05,126.50086]
[1773030697299,51.21,67798.6433,32.2,0.47196,2e-05,127.21538]
[1773034506578,51.01,67846.7056,32.2,0.4726,2e-05,127.28548]
[1773039962568,51.95,67392.3756,32.2,0.46388,2e-05,126.16301]
[1773041849281,51.86,67706.2278,32.2,0.4712,2e-05,126.92399]
[1773045378379,51.53,68102.8111,32.2,0.47995,2e-05,127.80709]
[1773049243291,51.45,68540.76,32.2,0.49028,2e-05,128.71762]
[1773052721720,51.38,68102.2867,32.2,0.47953,2e-05,127.73191]
[1773054321785,51.33,67948.9711,32.2,0.47569,2e-05,127.36115]
[1773059618994,51.26,68312.8156,32.2,0.4843,2e-05,128.13308]
[1773062672515,51.19,68533.4922,32.2,0.48946,2e-05,128.57355]
[1773063119209,51.34,69114.1189,32.2,0.50371,2e-05,129.69857]
[1773064116356,51.41,69684.0111,32.2,0.51737,2e-05,130.64012]
[1773065861305,51.29,69677.8256,32.2,0.51703,2e-05,130.6171]
[1773066665241,51.24,69636.24,32.2,0.51595,2e-05,130.54646]
[1773068248933,51.25,69593.6467,32.2,0.51495,2e-05,130.46473]
[1773070135275,51.21,69456.27,32.2,0.51161,2e-05,130.22556]
[1773072422980,51.07,69376.6833,32.2,0.50946,2e-05,130.07354]
[1773075069027,51.09,69442.9244,32.2,0.51106,2e-05,130.15963]
[1773078198618,50.93,68700.7,32.2,0.49287,2e-05,128.76855]
[1773080365666,50.86,68997.3133,32.2,0.4999,2e-05,129.32511]
[1773081311578,50.8,69018.7867,32.2,0.50029,2e-05,129.35641]
[1773084623064,50.88,69891.5356,32.2,0.5214,2e-05,130.77271]
[1773085607846,50.7,69314.3478,32.2,0.50724,2e-05,129.84868]
[1773086349118,50.73,69394.3156,32.2,0.50921,2e-05,129.97853]
[1773090966492,50.7,69415.2733,32.2,0.50964,2e-05,129.97126]
[1773094487368,50.32,69190.24,32.2,0.5035,2e-05,129.54976]
[1773097296299,50.41,68985.8444,32.2,0.49864,2e-05,129.14508]
[1773100504205,50.35,68819.4667,32.2,0.49444,2e-05,128.79232]
[1773104694788,50.32,69491.6544,32.2,0.51077,2e-05,129.97619]
[1773106145560,50.27,69361.8089,32.2,0.50753,2e-05,129.74406]
[1773109217543,50.26,69602.9044,32.2,0.51335,2e-05,130.11657]
[1773111383427,50.42,70793.7389,32.2,0.54215,2e-05,131.65646]
[1773112083562,50.35,70571.7978,32.2,0.5368,2e-05,131.41247]
[1773115206532,50.41,69842.7878,32.2,0.51936,2e-05,130.42784]
[1773119216615,50.3,70558.2756,32.2,0.53639,2e-05,131.33205]
[1773122338305,50.22,70359.13,32.2,0.53151,2e-05,131.06888]
[1773124066436,50.24,70527.5289,32.2,0.53557,2e-05,131.25324]
[1773128087748,50.48,70756.1122,32.2,0.54126,2e-05,131.4584]
[1773130137392,50.42,71299.7167,32.2,0.55404,2e-05,131.93839]
[1773131948934,50.25,71346.3044,32.2,0.555,2e-05,131.96342]
[1773135327867,50.16,71574.79,32.2,0.56029,2e-05,132.09653]
[1773141685801,50.47,71054.2733,32.3,0.54827,2e-05,131.62104]
[1773143457268,50.51,71035.8378,32.3,0.54785,2e-05,131.58629]
[1773146335152,50.46,70874.9678,32.3,0.54399,2e-05,131.40849]
[1773148467469,50.62,71103.18,32.3,0.54953,2e-05,131.59546]
[1773149850510,50.54,70415.0411,32.3,0.53313,2e-05,130.86916]
[1773151055677,50.31,70414.4456,32.3,0.53282,2e-05,130.86444]
[1773151436856,50.31,70271.0889,32.3,0.52937,2e-05,130.68287]
[1773152250154,50.33,69836.7178,67.3,0.5189,2e-05,130.07466]
[1773153583233,50.21,70480.2944,67.3,0.53428,2e-05,130.92243]
[1773154528782,50.3,71613.7989,67.3,0.56126,2e-05,131.93541]
[1773155679267,50.45,71646.4522,67.3,0.56211,2e-05,131.93968]
[1773158025524,50.54,71327.63,67.3,0.5547,2e-05,131.69296]
[1773159834758,50.6,71953.8378,85.3,0.56932,2e-05,132.06487]
[1773160698523,50.38,71771.5833,85.3,0.56498,2e-05,131.96865]
[1773164100801,50.43,71511.1722,85.3,0.55892,2e-05,131.77265]
[1773165334817,50.44,71270.6689,85.3,0.55327,2e-05,131.5826]
[1773166279625,50.51,71150.6911,85.3,0.55049,2e-05,131.47282]
[1773167341274,50.86,70822.21,85.3,0.54307,2e-05,131.14389]
[1773168302268,51.03,70440.6889,85.3,0.53423,2e-05,130.71038]
[1773168839315,51.12,70400.3033,85.3,0.53339,2e-05,130.65396]
[1773170362513,51.19,70652.9067,85.3,0.53942,2e-05,130.92656]
[1773172875037,50.93,70472.2122,85.3,0.53485,2e-05,130.70797]
[1773174124160,50.59,70604.6033,85.5,0.5376,2e-05,130.85919]
[1773177861300,51.33,70437.5311,86.2,0.53447,2e-05,130.60699]
[1773182425516,51.31,70007.2911,86.2,0.52424,2e-05,130.0122]
[1773186100726,51.38,70312.0267,86.2,0.53154,2e-05,130.37529]
[1773188382172,51.3,70387.7767,86.2,0.53321,2e-05,130.4494]
[1773191354869,50.93,70452.1056,86.2,0.53428,2e-05,130.51088]
[1773194250088,50.86,70479.2289,86.2,0.53484,2e-05,130.51794]
[1773195881316,50.66,70408.8511,86.2,0.53291,2e-05,130.42533]
[1773200256076,50.4,69988.2733,86.2,0.52243,2e-05,129.84193]
[1773204038504,50.52,70321.0822,86.2,0.5306,2e-05,130.24529]
[1773204922989,50.46,70583.8522,86.2,0.53683,2e-05,130.55085]
[1773209091952,50.62,69995.03,86.2,0.52285,2e-05,129.76289]
[1773214769598,50.78,69960.3011,86.2,0.52221,2e-05,129.65682]
[1773216655568,50.59,70043.2167,86.2,0.52393,2e-05,129.75975]
[1773220230228,50.57,70015.4411,86.2,0.52321,2e-05,129.68842]
[1773222878398,50.65,70000.9556,86.2,0.52296,2e-05,129.64065]
[1773229871856,50.67,69708.4556,68.2,0.51587,2e-05,129.14494]
[1773230800530,50.88,69470.8778,68.2,0.51044,2e-05,128.75357]
[1773234228142,50.94,69757.1511,68.2,0.51743,2e-05,129.17245]
[1773235795328,51.07,70601.2067,68.2,0.5378,2e-05,130.25765]
[1773236107775,51.15,71123.1533,68.2,0.55018,2e-05,130.7659]
[1773236999379,51.17,70741.5067,68.2,0.54121,2e-05,130.39371]
[1773238026846,51.0,70671.6789,68.2,0.53938,2e-05,130.31619]
[1773238398957,51.02,70410.1711,68.2,0.53319,2e-05,130.01482]
[1773239538450,50.91,70911.6067,68.2,0.54497,2e-05,130.54927]
[1773241376616,50.79,70783.7089,68.2,0.54181,2e-05,130.40903]
[1773241980704,50.71,70470.2522,68.2,0.53424,2e-05,130.06241]
[1773242733719,50.69,70849.5344,68.2,0.54327,2e-05,130.46576]
[1773244944413,50.66,70710.3533,68.2,0.53991,2e-05,130.30399]
[1773245544321,50.72,70675.3611,68.2,0.53914,2e-05,130.25879]
[1773246969186,50.76,71124.85,68.2,0.54984,2e-05,130.67844]
[1773249375502,50.72,71351.8556,68.2,0.55515,2e-05,130.84033]
[1773249489651,50.75,71360.0033,68.2,0.55537,2e-05,130.84419]
[1773251386442,50.9,71236.2244,68.6,0.55257,2e-05,130.7242]
[1773253828049,51.07,71098.5233,87.0,0.54947,2e-05,130.57976]
[1773253969428,51.15,71126.0789,87.0,0.55018,2e-05,130.59902]
[1773256930828,51.15,70883.8078,87.0,0.54448,2e-05,130.34909]
[1773260180811,51.13,70841.5933,87.0,0.54345,2e-05,130.27783]
[1773263590444,51.16,70925.1667,87.0,0.54544,2e-05,130.32552]
[1773267636515,51.15,71047.6922,87.0,0.5483,2e-05,130.40026]
[1773270591270,50.92,70777.1333,87.0,0.54167,2e-05,130.12123]
[1773272178463,50.92,70789.0389,87.0,0.54195,2e-05,130.11856]
[1773276586187,50.96,70638.7133,87.0,0.5384,2e-05,129.9167]
[1773279538127,50.85,70220.5578,87.0,0.52824,2e-05,129.39583]
[1773283042684,50.95,69810.6233,87.0,0.51846,2e-05,128.79252]
[1773283401585,50.98,69818.5778,87.0,0.5187,2e-05,128.80019]
[1773288254532,51.09,69924.5267,87.0,0.5214,2e-05,128.90536]
[1773290321666,51.07,69739.0011,87.0,0.51688,2e-05,128.61334]
[1773294453011,50.83,69852.1444,87.0,0.51924,2e-05,128.74798]
[1773300671186,50.89,69993.7744,87.0,0.52272,2e-05,128.89059]
[1773303377981,50.82,70239.5689,87.0,0.52855,2e-05,129.19563]
[1773305687002,50.87,70265.0522,87.0,0.52921,2e-05,129.20452]
[1773309847506,50.81,70360.2956,87.0,0.53141,2e-05,129.28558]
[1773312468086,50.85,70768.4,87.0,0.54123,2e-05,129.7173]
[1773313453885,50.79,70859.1422,87.0,0.54333,2e-05,129.80132]
[1773317303270,50.9,70698.9656,87.0,0.5396,2e-05,129.59766]
[1773318204027,50.91,70856.1356,87.0,0.54337,2e-05,129.74881]
[1773321428233,50.89,70613.4,87.0,0.53753,2e-05,129.46634]
[1773322621372,50.97,70801.82,87.0,0.54211,2e-05,129.65068]
[1773323959576,51.06,70254.6378,87.0,0.52912,2e-05,129.01258]
[1773324348029,50.91,70579.2767,87.0,0.53672,2e-05,129.39999]
[1773325290704,51.06,70365.2789,87.0,0.53176,2e-05,129.13745]
[1773326398781,51.14,69957.2511,87.0,0.52205,2e-05,128.58931]
[1773327007061,51.11,69852.4311,87.0,0.51947,2e-05,128.43419]
[1773328086564,51.12,70034.1822,87.0,0.52387,2e-05,128.68073]
[1773329727458,51.22,70608.5444,87.0,0.53775,2e-05,129.37098]
[1773330726542,51.2,70706.2133,87.5,0.54004,2e-05,129.46713]
[1773331509292,51.21,70799.3522,87.5,0.54226,2e-05,129.55523]
[1773332865510,51.1,70535.6367,92.5,0.53585,2e-05,129.26371]
[1773334198445,51.04,70878.3911,92.3,0.54396,2e-05,129.6136]
[1773335023690,51.18,70786.1933,92.3,0.5419,2e-05,129.50933]
[1773336715111,51.06,70733.48,92.3,0.54052,2e-05,129.44329]
[1773339598595,51.05,70499.75,92.3,0.53492,2e-05,129.16021]
[1773341629431,51.08,70254.9656,92.3,0.52907,2e-05,128.8442]
[1773342626318,51.09,70273.7422,92.3,0.52953,2e-05,128.85849]
[1773346247103,51.11,70746.0022,92.3,0.54083,2e-05,129.3636]
[1773348077852,51.13,70564.9656,92.3,0.53653,2e-05,129.1512]
[1773352866810,51.25,70621.16,92.3,0.53798,2e-05,129.16348]
[1773357757290,51.2,71084.0444,92.3,0.5489,2e-05,129.57237]
[1773359566300,51.21,70910.3089,92.3,0.54479,2e-05,129.39627]
[1773361248194,51.44,71734.5322,92.3,0.56429,2e-05,130.00076]
[1773364127674,51.37,71984.5989,92.3,0.57003,2e-05,130.10418]
[1773364383422,51.45,72026.7056,92.3,0.57104,2e-05,130.11856]
[1773369617723,51.37,71559.9867,92.3,0.56017,2e-05,129.81583]
[1773375317723,51.35,71726.0022,92.3,0.564,2e-05,129.86378]
[1773380139519,51.33,71924.6667,92.3,0.5686,2e-05,129.92251]
[1773382951058,51.33,71817.0656,92.3,0.56609,2e-05,129.8408]
[1773387083496,51.32,71940.0467,92.3,0.56893,2e-05,129.86366]
[1773389326867,51.34,71930.4311,93.1,0.56872,2e-05,129.83649]
[1773394334408,50.9,72207.4233,93.1,0.57496,2e-05,129.91321]
[1773397800459,50.86,72764.5978,93.1,0.5878,2e-05,130.00029]
[1773400506342,50.81,72700.3956,93.1,0.58632,2e-05,129.96783]
[1773403357552,50.87,72732.7889,93.5,0.58707,2e-05,129.94273]
[1773407823383,51.08,73158.2978,95.4,0.59676,2e-05,129.90352]
[1773408782892,51.13,73695.2756,95.4,0.60878,2e-05,129.78903]
[1773410943861,51.01,73750.2067,95.4,0.61004,2e-05,129.74569]
[1773413607051,51.02,72953.3722,95.4,0.59211,2e-05,129.85445]
[1773414573297,50.73,72973.2056,95.4,0.59257,2e-05,129.84435]
[1773416610399,50.62,72294.3722,95.4,0.57686,2e-05,129.73067]
[1773418794001,50.63,71775.5256,95.4,0.56467,2e-05,129.49308]
[1773420599233,50.85,72319.49,95.4,0.57751,2e-05,129.69466]
[1773421842966,50.85,72406.6511,95.4,0.57953,2e-05,129.7057]
[1773424894393,50.84,71435.0411,95.4,0.55672,2e-05,129.2166]
[1773427158075,50.89,71636.4833,95.4,0.56152,2e-05,129.32503]
[1773428690803,50.8,71453.8856,95.4,0.55713,2e-05,129.19466]
[1773435233166,50.73,71833.3489,95.4,0.56606,2e-05,129.36144]
[1773439934133,50.58,71209.0422,95.4,0.55109,2e-05,128.91063]
[1773441385396,50.5,71037.2122,95.4,0.54688,2e-05,128.75371]
[1773446732826,50.46,71155.4633,95.4,0.54968,2e-05,128.80483]
[1773452268141,50.46,70944.9478,95.4,0.54457,2e-05,128.56616]
[1773454021431,50.42,71217.1978,95.4,0.55111,2e-05,128.78661]
[1773459404337,50.46,71418.2644,95.4,0.55597,2e-05,128.88407]
[1773468070448,50.49,71321.5756,95.4,0.55364,2e-05,128.72952]
[1773472676003,50.7,71023.8811,95.4,0.54663,2e-05,128.43334]
[1773479625624,50.84,71015.58,95.4,0.54653,2e-05,128.35409]
[1773485144371,50.82,70835.9978,95.4,0.54216,2e-05,128.13284]
[1773492918771,50.85,71067.7289,95.4,0.54775,2e-05,128.27172]
[1773496567504,50.83,71175.0744,95.4,0.5503,2e-05,128.32788]
[1773506548782,50.8,70951.8422,95.4,0.54486,2e-05,128.03781]
[1773516294871,50.93,71006.0456,95.4,0.54625,2e-05,127.98833]
[1773521372118,50.85,71128.64,95.4,0.54912,2e-05,128.04814]
[1773528730844,50.55,71026.8989,95.4,0.54638,2e-05,127.89923]
[1773537038822,50.62,71255.3656,95.4,0.55194,2e-05,128.00624]
[1773540081125,50.63,71453.0811,95.4,0.5567,2e-05,128.12066]
[1773544232372,50.58,71766.1767,95.4,0.56417,2e-05,128.27072]
[1773548582101,50.64,71907.52,95.4,0.56756,2e-05,128.29703]
[1773558921895,50.65,71937.7444,95.4,0.56826,2e-05,128.20965]
[1773562590877,50.5,72006.9389,95.4,0.56984,2e-05,128.20717]
[1773571598231,50.62,72142.2111,95.4,0.57309,2e-05,128.16693]
[1773579166549,50.56,71935.5056,95.4,0.56813,2e-05,128.01221]
[1773581245175,50.39,71797.7244,95.4,0.56475,2e-05,127.93082]
[1773589035817,50.01,71819.9389,95.4,0.56508,2e-05,127.87571]
[1773596115626,49.94,71789.7756,95.4,0.5643,2e-05,127.79293]
[1773598088068,50.09,72101.9156,95.1,0.57191,2e-05,127.90369]
[1773603328370,50.19,71813.4489,95.1,0.56498,2e-05,127.72768]
[1773606506854,50.19,71740.5156,95.1,0.56321,2e-05,127.65898]
[1773612598559,50.32,72248.1989,95.1,0.57546,2e-05,127.80311]
[1773615099261,50.38,72932.6744,95.1,0.59165,2e-05,127.86379]
[1773616209237,50.53,73242.5356,95.1,0.59885,2e-05,127.82255]
[1773619910762,50.52,73068.4967,95.1,0.59482,2e-05,127.80808]
[1773623700606,50.51,72622.4133,95.1,0.58437,2e-05,127.76569]
[1773624980958,50.48,72942.4267,95.1,0.59188,2e-05,127.76566]
[1773629257645,50.47,72801.7856,95.1,0.58859,2e-05,127.7232]
[1773633730830,50.44,73942.2267,95.1,0.61496,2e-05,127.41129]
[1773634228486,50.45,73931.6433,95.1,0.61472,2e-05,127.41194]
[1773636949093,50.52,74343.0744,95.1,0.62397,2e-05,127.15144]
[1773641590384,50.54,73975.8856,95.1,0.61569,2e-05,127.31965]
[1773647213293,50.53,73838.43,95.1,0.61258,2e-05,127.32708]
[1773649664332,50.48,73767.3533,95.1,0.61098,2e-05,127.33051]
[1773655651589,50.43,73647.17,95.1,0.60825,2e-05,127.31508]
[1773662422940,50.48,73915.28,95.1,0.61438,2e-05,127.13529]
[1773663998059,50.38,74110.3167,95.1,0.61888,2e-05,127.01035]
[1773668591981,50.58,74613.1967,95.1,0.63006,2e-05,126.63687]
[1773670765138,50.52,74676.1889,95.1,0.63151,2e-05,126.55906]
[1773671752911,50.42,73770.9722,95.1,0.61112,2e-05,127.10344]
[1773673523877,50.36,73833.7178,95.1,0.61259,2e-05,127.05582]
[1773677845028,50.33,73794.0544,95.1,0.61171,2e-05,127.02815]
[1773679468217,50.32,74042.0833,95.1,0.61739,2e-05,126.88855]
[1773682948920,50.74,74353.4233,95.1,0.62418,2e-05,126.68991]
[1773687857621,50.76,74232.9822,95.1,0.62148,2e-05,126.71769]
[1773692378447,50.58,74260.7822,95.1,0.62222,2e-05,126.64241]
[1773694418056,50.62,74569.1822,95.1,0.62912,2e-05,126.4083]
[1773699730852,50.88,75111.7322,95.1,0.64089,2e-05,125.90737]
[1773704085451,50.95,75095.3444,95.1,0.64047,2e-05,125.88645]
[1773706052195,50.95,75318.8589,95.1,0.64534,2e-05,125.63969]
[1773710945240,50.89,76308.2956,95.1,0.66648,2e-05,124.34079]
[1773713952963,50.38,75583.7644,95.1,0.65176,2e-05,125.17478]
[1773718529821,50.41,74997.0011,95.1,0.63889,2e-05,125.76845]
[1773721983066,50.27,74542.7211,95.1,0.62889,2e-05,126.11508]
[1773728468343,50.36,74583.5644,95.1,0.62975,2e-05,126.02453]
[1773730715973,50.43,74448.7733,95.1,0.62667,2e-05,126.10898]
[1773736873497,50.33,74763.3078,95.1,0.63383,2e-05,125.78429]
[1773743889933,50.22,74074.5922,95.1,0.61833,2e-05,126.20593]
[1773746407862,50.32,74380.2889,95.1,0.62525,2e-05,125.98871]
[1773751569133,50.11,74201.3789,95.1,0.62133,2e-05,126.04231]
[1773756314386,49.94,73943.2022,95.1,0.61549,2e-05,126.13685]
[1773759827162,50.21,75272.1611,95.1,0.64535,2e-05,125.02658]
[1773761347050,50.14,74503.1822,95.1,0.62821,2e-05,125.72883]
[1773764655013,50.07,74719.2233,95.1,0.63317,2e-05,125.50876]
[1773773046605,49.73,75099.64,95.1,0.64209,2e-05,125.01164]
[1773775737270,49.7,75023.6378,95.1,0.64043,2e-05,125.05891]
[1773781996862,49.73,75220.5256,95.1,0.64483,2e-05,124.78511]
[1773791169157,49.52,74373.97,95.1,0.62583,2e-05,125.46786]
[1773792468610,49.48,74415.8422,95.1,0.62683,2e-05,125.41813]
[1773799360088,49.45,74510.8733,95.1,0.62906,2e-05,125.26737]
[1773808724145,49.22,74608.6056,95.1,0.63155,2e-05,125.06289]
[1773812313718,49.34,74470.4667,95.1,0.62827,2e-05,125.15604]
[1773820357783,49.09,74284.2544,95.1,0.62416,2e-05,125.19889]
[1773823538734,48.84,74479.0433,95.1,0.62893,2e-05,124.98604]
[1773834680170,49.14,73534.1667,95.1,0.60637,2e-05,125.49318]
[1773837073736,49.48,72912.9167,95.1,0.59129,2e-05,125.6295]
[1773837919760,49.39,72747.4489,95.1,0.58727,2e-05,125.62904]
[1773840756487,49.51,72714.8944,95.1,0.58647,2e-05,125.59994]
[1773843742362,49.7,72283.5111,95.1,0.57593,2e-05,125.51792]
[1773844547622,49.78,72147.0433,95.1,0.57259,2e-05,125.47248]
[1773846612296,49.77,71625.8578,95.1,0.55965,2e-05,125.22946]
[1773849566839,49.39,71837.6367,95.1,0.56475,3e-05,125.31567]
[1773852376493,49.64,71628.4733,95.1,0.55963,3e-05,125.17653]
[1773854162510,49.79,71612.3444,95.1,0.55931,2e-05,125.14557]
[1773858182996,49.99,71947.5433,95.1,0.56772,2e-05,125.26195]
[1773860588197,50.12,71621.4556,95.1,0.5597,2e-05,125.07776]
[1773863918438,50.19,71404.5533,95.1,0.55434,2e-05,124.90803]
[1773864674911,50.34,70846.4278,95.1,0.54049,3e-05,124.44202]
[1773870129195,50.37,71658.8378,95.1,0.56075,2e-05,124.99618]
[1773872224542,50.35,71353.4178,95.1,0.55316,2e-05,124.78531]
[1773877064390,50.51,71656.4833,95.1,0.56075,2e-05,124.92139]
[1773883124962,50.36,71384.9456,95.1,0.55392,2e-05,124.69781]
[1773885505553,50.29,71459.6956,95.1,0.55573,2e-05,124.72597]
[1773890247763,50.23,71546.2767,95.1,0.55783,2e-05,124.73408]
[1773894853308,50.25,71113.8633,95.1,0.54703,3e-05,124.38066]
[1773899745130,50.33,71155.4411,95.1,0.54812,3e-05,124.36256]
[1773901880168,50.26,71071.3089,95.1,0.54594,3e-05,124.27497]
[1773904269663,50.25,70453.6322,95.1,0.53028,3e-05,123.63648]
[1773908291345,50.46,70531.7922,95.1,0.53249,3e-05,123.67905]
[1773909661794,50.46,70320.57,95.1,0.52712,3e-05,123.41934]
[1773912838450,50.74,70520.7067,95.1,0.5325,3e-05,123.61323]
[1773918097724,50.79,70490.0044,95.1,0.53176,3e-05,123.5249]
[1773919894587,50.79,70533.5489,95.1,0.53285,3e-05,123.55546]
[1773924600343,51.39,69812.4578,95.1,0.51541,3e-05,122.57014]
[1773926154262,51.96,69401.77,95.1,0.50595,3e-05,121.911]
[1773927081210,52.06,69624.5622,95.1,0.51168,2e-05,122.25448]
[1773928094816,51.83,69944.2378,95.1,0.51932,2e-05,122.71418]
[1773930190139,51.25,69639.6911,95.1,0.51079,3e-05,122.2576]
[1773932029117,51.36,69896.4156,95.1,0.51745,3e-05,122.61712]
[1773932719749,51.3,70114.4611,95.1,0.52285,3e-05,122.90866]
[1773935222767,51.31,69145.2656,95.1,0.49827,3e-05,121.38277]
[1773936605094,51.36,69612.6144,95.1,0.51023,3e-05,122.15032]
[1773937264522,51.35,69734.6344,95.1,0.51331,3e-05,122.32993]
[1773940545651,51.43,69519.0078,95.1,0.50795,3e-05,121.96244]
[1773942925049,51.39,70160.22,95.1,0.52406,3e-05,122.86435]
[1773945511639,51.37,70032.4067,95.1,0.52081,3e-05,122.67079]
[1773947404730,51.41,70420.5356,95.1,0.53058,2e-05,123.1362]
[1773949601069,51.16,70750.7389,95.1,0.53855,2e-05,123.47618]
[1773951109012,51.1,70563.92,95.1,0.5338,3e-05,123.26856]
[1773955770649,51.03,70891.45,95.1,0.54191,2e-05,123.55377]
[1773961922532,50.88,70536.7489,95.1,0.53284,3e-05,123.13688]
[1773963531514,50.91,70245.4533,95.1,0.5255,3e-05,122.77766]
[1773967887110,50.81,70607.67,95.1,0.53452,3e-05,123.15631]
[1773973790253,50.75,70572.8722,95.1,0.53355,3e-05,123.06116]
[1773973988731,50.74,70429.9856,95.1,0.52992,3e-05,122.89942]
[1773979810778,50.51,71250.5389,118.4,0.55039,3e-05,123.62695]
[1773982413284,50.42,71113.0,118.4,0.54685,3e-05,123.49625]
[1773987786272,50.38,70831.4178,118.4,0.53967,3e-05,123.19509]
[1773994030023,50.28,71299.47,118.4,0.55141,3e-05,123.52596]
[1773997174198,50.15,71411.4456,118.4,0.55413,3e-05,123.57445]
[1773998677597,50.05,70957.74,118.4,0.54254,3e-05,123.21151]
[1774003101507,50.25,70870.2533,118.4,0.54047,3e-05,123.08166]
[1774007107942,50.25,70747.0667,118.4,0.53732,3e-05,122.92221]
[1774008304159,50.26,70827.6211,118.4,0.53938,3e-05,122.9885]
[1774013113267,50.32,70923.7233,118.4,0.54186,3e-05,123.02783]
[1774014211847,50.31,70538.1556,118.4,0.53201,3e-05,122.62915]
[1774014600556,50.33,70627.7456,118.5,0.53431,3e-05,122.72201]
[1774015782432,50.43,70124.42,121.5,0.52151,3e-05,122.11011]
[1774016892420,50.49,70223.9233,121.5,0.52414,3e-05,122.2262]
[1774018008389,50.63,70296.7844,122.4,0.52617,3e-05,122.30199]
[1774019539168,50.74,70034.1756,122.4,0.51958,3e-05,121.94568]
[1774022121553,50.75,70184.5944,122.4,0.52343,3e-05,122.11774]
[1774024395155,50.72,70165.1789,125.4,0.52289,3e-05,122.07056]
[1774025468535,50.74,70075.6,125.4,0.5206,3e-05,121.94192]
[1774028608108,50.97,69917.3722,125.4,0.51685,3e-05,121.68882]
[1774031095083,51.06,70135.3189,125.4,0.52252,3e-05,121.95683]
[1774032058626,51.11,70091.9511,125.4,0.52148,3e-05,121.88931]
[1774035599567,51.21,70136.7356,125.4,0.52273,3e-05,121.91005]
[1774038986993,51.45,70097.6,125.4,0.52203,3e-05,121.81984]
[1774041220817,51.45,70391.0644,125.4,0.52943,3e-05,122.16007]
[1774044776913,51.33,71177.2267,125.4,0.54897,2e-05,122.8909]
[1774053411744,51.2,70966.67,125.4,0.54358,3e-05,122.63301]
[1774056527889,51.2,70957.99,125.4,0.54334,3e-05,122.59393]
[1774063643338,50.62,71068.6944,125.4,0.54561,3e-05,122.6341]
[1774075091407,50.67,71122.5044,125.4,0.54697,3e-05,122.56029]
[1774078255944,50.62,71205.1811,125.4,0.54902,3e-05,122.5938]
[1774086799964,50.52,71015.9122,125.4,0.54411,3e-05,122.35772]
[1774099161878,50.48,71135.4422,125.4,0.54707,3e-05,122.33178]
[1774106312870,50.43,70835.11,125.4,0.53934,3e-05,121.99926]
[1774109402140,50.45,70941.3489,125.4,0.54206,3e-05,122.06512]
[1774119469268,50.55,70733.5811,125.4,0.53679,3e-05,121.76393]
[1774125508492,50.63,70765.2822,125.4,0.53766,3e-05,121.73193]
[1774129873885,50.69,70669.27,125.4,0.53524,3e-05,121.58946]
[1774136934051,50.82,69984.6278,125.4,0.51773,3e-05,120.69175]
[1774138066665,51.95,68920.6633,125.4,0.49208,3e-05,118.9395]
[1774138824437,51.98,69092.5656,125.4,0.49654,3e-05,119.24791]
[1774142198230,51.91,69225.9156,125.4,0.49983,3e-05,119.44793]
[1774145866834,51.61,69285.8289,125.4,0.50082,3e-05,119.51397]
[1774152738384,51.37,69659.0933,125.4,0.51001,3e-05,120.05058]
[1774159780218,51.47,69345.1656,125.4,0.50201,3e-05,119.47378]
[1774169522063,51.39,68975.6522,125.4,0.49219,3e-05,118.71766]
[1774169939628,51.37,69059.3356,125.4,0.49433,3e-05,118.86822]
[1774179022507,51.36,68658.7067,125.4,0.48377,3e-05,118.00165]
[1774184701965,51.28,69077.8322,170.1,0.49454,3e-05,118.75138]
[1774186770508,51.5,68924.0089,170.1,0.49091,3e-05,118.44662]
[1774194454747,51.47,69038.6167,170.1,0.49378,3e-05,118.58153]
[1774201147356,51.62,68952.1722,170.1,0.49176,3e-05,118.35472]
[1774204193081,51.81,68925.3689,170.1,0.49139,3e-05,118.27537]
[1774210117725,52.16,68522.8456,166.1,0.48158,3e-05,117.42694]
[1774213074042,52.23,68414.1933,166.1,0.47889,3e-05,117.17188]
[1774215068010,52.12,67955.6367,166.1,0.46668,3e-05,116.12317]
[1774219893569,51.69,68478.7622,166.1,0.47937,3e-05,117.22102]
[1774223648909,51.49,68087.5089,166.0,0.4686,3e-05,116.3085]
[1774224863747,51.51,68252.9478,166.0,0.47298,3e-05,116.67329]
[1774227152319,51.74,68008.5267,167.7,0.46705,3e-05,116.1016]
[1774230375911,51.68,68279.8522,167.7,0.47402,3e-05,116.68408]
[1774231523786,51.72,68147.8489,167.7,0.47062,3e-05,116.37794]
[1774234415706,51.26,68418.5078,182.3,0.47672,3e-05,116.92888]
[1774239317793,51.39,68381.1844,182.3,0.47598,3e-05,116.80332]
[1774242792134,51.48,68934.48,182.3,0.49069,3e-05,117.89482]
[1774246023029,51.33,68925.1822,182.3,0.49012,3e-05,117.84195]
[1774248382742,51.62,68110.6178,182.3,0.46925,3e-05,116.1154]
[1774250226489,51.71,68124.23,182.3,0.46979,3e-05,116.13199]
[1774251213690,51.69,68160.6844,182.3,0.47071,3e-05,116.20392]
[1774254887030,51.72,68818.4744,182.3,0.48801,3e-05,117.55227]
[1774258708051,51.82,68205.3656,182.3,0.47209,3e-05,116.23422]
[1774259713666,51.86,68416.2211,182.3,0.4777,3e-05,116.68681]
[1774265060168,51.65,70661.7622,182.3,0.53543,3e-05,120.1736]
[1774266436220,51.14,70607.8022,192.0,0.53352,3e-05,120.11736]
[1774266892172,51.01,70755.4433,192.0,0.53719,3e-05,120.265]
[1774267782157,51.05,70272.1978,191.1,0.52474,3e-05,119.72498]
[1774269698962,50.99,70872.3422,193.0,0.54015,3e-05,120.34699]
[1774270804744,51.0,71073.0267,193.0,0.5453,3e-05,120.50851]
[1774271924328,50.96,71073.3711,193.0,0.54527,3e-05,120.4982]
[1774273406924,50.66,71451.27,193.0,0.55471,3e-05,120.7613]
[1774274312204,50.62,71678.3711,193.0,0.56047,3e-05,120.87918]
[1774274742660,50.6,71712.2222,193.0,0.56132,3e-05,120.89215]
[1774276800147,50.56,71819.6967,193.0,0.56402,3e-05,120.92083]
[1774277462064,50.56,71467.9633,193.0,0.55506,3e-05,120.73194]
[1774279637468,50.29,71247.5078,193.0,0.54921,3e-05,120.57063]
[1774281047738,50.32,71128.2244,193.0,0.54615,3e-05,120.46527]
[1774282633770,50.72,70734.3911,193.0,0.53628,3e-05,120.09066]
[1774283223452,50.78,70587.7844,193.0,0.53254,3e-05,119.93292]
[1774284187654,50.66,70741.45,193.0,0.5364,3e-05,120.08311]
[1774287107343,50.43,70953.6356,193.0,0.54169,3e-05,120.25543]
[1774287902014,50.38,71216.5778,193.0,0.54845,3e-05,120.45983]
[1774290401382,50.18,71284.1667,193.0,0.55005,3e-05,120.48773]
[1774293848408,50.08,71309.2811,193.0,0.55062,3e-05,120.47226]
[1774297627719,50.06,71093.1789,193.0,0.54497,3e-05,120.27355]
[1774300540247,50.14,71207.65,193.0,0.548,3e-05,120.32882]
[1774306446673,50.54,71071.7033,193.0,0.54476,3e-05,120.152]
[1774310403431,50.37,71217.3544,193.0,0.54839,3e-05,120.22779]
[1774311524795,50.35,70999.5133,193.0,0.54272,3e-05,120.04462]
[1774315674712,50.33,71115.5456,193.0,0.5457,3e-05,120.09689]
[1774315841911,50.33,71142.3578,193.0,0.5464,3e-05,120.11594]
[1774318419665,50.4,70810.1211,213.0,0.53779,3e-05,119.80241]
[1774323605172,50.3,70782.9078,213.0,0.53697,3e-05,119.72562]
[1774325302008,50.3,71000.5667,226.3,0.54265,3e-05,119.90438]
[1774331182142,50.17,70672.3478,226.3,0.5339,3e-05,119.54159]
[1774336093716,50.07,71028.2,226.3,0.54315,3e-05,119.82169]
[1774337301864,50.22,71200.2211,226.3,0.54775,3e-05,119.94003]
[1774342647692,50.3,71240.4911,226.3,0.54884,3e-05,119.91159]
[1774347081095,50.22,71601.2022,226.4,0.55812,3e-05,120.09212]
[1774349267298,50.27,71491.54,226.4,0.55531,3e-05,120.00668]
[1774353767552,50.19,71352.94,226.4,0.55165,3e-05,119.87558]
[1774358916895,50.23,70896.3056,226.4,0.53973,3e-05,119.46625]
[1774359460088,50.23,70957.7722,251.3,0.54135,3e-05,119.51466]
[1774360682698,50.23,70393.4611,251.3,0.52645,3e-05,118.93036]
[1774362790920,50.26,70357.7167,251.3,0.52553,3e-05,118.86579]
[1774364108148,50.32,70182.0333,251.4,0.52092,3e-05,118.63518]
[1774364631647,50.38,70283.6667,251.4,0.5237,3e-05,118.75504]
[1774367356619,50.23,70360.6344,251.4,0.52555,3e-05,118.82273]
[1774368458254,50.2,70180.4489,251.4,0.52071,3e-05,118.59004]
[1774371115301,50.17,69814.9144,251.4,0.51088,3e-05,118.06018]
[1774373521240,50.31,69469.4167,251.4,0.50179,3e-05,117.49355]
[1774376551397,50.31,69715.5489,251.4,0.50837,3e-05,117.85324]
[1774377765536,50.29,69761.0456,251.4,0.50956,3e-05,117.90976]
[1774381664193,50.24,69596.1933,251.4,0.50502,3e-05,117.61506]
[1774384504195,50.17,70240.6856,251.4,0.52219,3e-05,118.50048]
[1774386317651,50.09,70463.7433,251.4,0.52803,3e-05,118.74815]
[1774389617049,50.02,70616.9022,251.4,0.53201,3e-05,118.88187]
[1774394406649,50.05,70786.7456,251.4,0.53653,3e-05,119.00062]
[1774397869287,49.96,70900.7633,251.4,0.53945,3e-05,119.07214]
[1774399327536,49.99,71209.09,251.4,0.54761,3e-05,119.30598]
[1774405374728,49.75,70892.7822,251.4,0.53902,3e-05,118.99217]
[1774408746887,49.66,70750.2056,251.4,0.53512,3e-05,118.826]
[1774410604270,49.56,70995.6,251.4,0.54158,3e-05,119.03199]
[1774417364078,49.13,71481.9822,251.4,0.55422,3e-05,119.31579]
[1774423530869,49.19,71323.9356,251.4,0.55003,3e-05,119.15273]
[1774426053928,49.23,71136.0256,251.4,0.54502,3e-05,118.99099]
[1774431337598,48.89,71526.9656,251.4,0.55526,3e-05,119.1994]
[1774437542490,48.93,71925.09,251.4,0.56588,3e-05,119.30607]
[1774438925604,49.13,72061.8833,251.4,0.56955,3e-05,119.32811]
[1774441587252,49.13,71542.8767,251.4,0.55579,3e-05,119.09502]
[1774445707797,49.21,72084.46,251.4,0.57016,3e-05,119.26079]
[1774447687555,49.05,71792.1911,251.4,0.56238,3e-05,119.14879]
[1774447925002,49.04,71677.6056,251.4,0.55932,3e-05,119.09723]
[1774451708980,49.06,71069.5922,251.4,0.54301,3e-05,118.67503]
[1774453827259,49.18,71161.2356,251.4,0.54557,3e-05,118.72037]
[1774454935174,49.16,71180.8244,251.4,0.54608,3e-05,118.7234]
[1774458681716,49.27,71413.3922,251.4,0.55237,3e-05,118.83765]
[1774461633451,49.2,71015.9444,251.4,0.54164,3e-05,118.52321]
[1774462909239,49.26,71303.5133,251.4,0.54941,3e-05,118.72296]
[1774466263212,49.23,71081.3067,251.4,0.54341,3e-05,118.52654]
[1774472866230,49.26,71219.6222,251.4,0.54713,3e-05,118.56018]
[1774475390212,49.24,71229.4478,251.4,0.54738,3e-05,118.54106]
[1774479852194,49.16,71661.83,251.4,0.55889,3e-05,118.75007]
[1774484261263,49.07,71623.1689,251.4,0.55781,3e-05,118.68637]
[1774486804261,49.12,71542.3011,251.4,0.55566,3e-05,118.61747]
[1774492682936,49.18,71009.6567,251.4,0.54134,3e-05,118.19204]
[1774495188333,49.06,71157.04,251.4,0.54523,3e-05,118.2843]
[1774501224844,49.09,70994.4833,251.4,0.54082,3e-05,118.09199]
[1774506515820,49.34,70247.8922,251.4,0.52067,3e-05,117.2513]
[1774513758710,49.56,70040.5967,251.4,0.51522,3e-05,116.90114]
[1774514714804,49.54,70110.9956,251.4,0.51712,3e-05,116.98587]
[1774521111202,49.4,69814.9911,251.4,0.50874,3e-05,116.50367]
[1774525007378,49.4,69578.6856,251.4,0.50217,3e-05,116.09447]
[1774527259586,49.54,69603.3478,251.4,0.50306,3e-05,116.11054]
[1774532427439,49.68,69531.6333,251.4,0.50127,3e-05,115.93946]
[1774533610726,49.69,69885.91,251.4,0.51104,3e-05,116.47349]
[1774534663368,49.64,69839.2756,251.4,0.50968,3e-05,116.39464]
[1774537268300,49.63,69635.6633,251.4,0.50402,3e-05,116.05639]
[1774539103513,49.82,69262.4233,251.4,0.49401,3e-05,115.4077]
[1774540335681,49.89,69344.2844,251.4,0.49639,3e-05,115.53979]
[1774543159210,49.9,69081.9989,251.4,0.48913,3e-05,115.03529]
[1774546199795,49.97,69282.1311,251.4,0.49477,3e-05,115.36932]
[1774549017688,50.04,68603.7711,251.3,0.47608,3e-05,114.01492]
[1774552383002,50.31,68667.9044,251.3,0.4784,3e-05,114.12441]
[1774556463544,49.81,69322.2667,251.3,0.4955,3e-05,115.33093]
[1774560224850,49.45,69388.0278,251.3,0.49668,3e-05,115.40388]
[1774564600110,49.42,69038.1356,251.3,0.48681,3e-05,114.71728]
[1774568200416,49.48,68988.6833,251.2,0.4855,3e-05,114.58438]
[1774572771530,49.62,68944.3422,251.2,0.48449,3e-05,114.45215]
[1774575010339,49.57,69130.37,251.2,0.48959,3e-05,114.78534]
[1774583330551,49.7,69034.7589,251.2,0.48709,3e-05,114.51808]
[1774588391673,49.66,68950.4022,251.2,0.4846,3e-05,114.30005]
[1774592235442,49.51,68948.0911,251.2,0.4842,3e-05,114.25152]
[1774597670295,49.49,68798.5967,251.2,0.47991,3e-05,113.89143]
[1774602945627,48.93,68012.08,251.2,0.4562,3e-05,111.99794]
[1774605127016,48.67,68053.2778,251.2,0.45672,3e-05,112.0596]
[1774608394455,48.85,67119.1867,251.2,0.43022,3e-05,109.43811]
[1774612897251,49.37,66871.58,251.2,0.42464,3e-05,108.70573]
[1774617201751,49.72,66727.23,251.2,0.42157,3e-05,108.26385]
[1774618619688,50.11,66444.75,251.6,0.4148,3e-05,107.4061]
[1774621019610,50.76,66497.34,251.6,0.41836,3e-05,107.67425]
[1774622787677,50.6,65958.6,251.6,0.40272,3e-05,105.8173]
[1774623909701,50.4,66348.05,251.6,0.41296,3e-05,107.08761]
[1774627258071,49.82,66231.5,251.6,0.40767,3e-05,106.53668]
[1774628488095,49.7,66252.95,251.6,0.40785,3e-05,106.57117]
[1774630893967,49.83,66154.15,251.6,0.40544,3e-05,106.23238]
[1774633622300,49.72,65900.52,251.6,0.3978,3e-05,105.27899]
[1774638347783,49.58,65929.37,251.6,0.39805,3e-05,105.2964]
[1774640018453,49.55,66158.48,251.6,0.40443,3e-05,106.08273]
[1774643542699,49.35,65993.11,251.6,0.39895,3e-05,105.4112]
[1774654498620,49.2,66353.13,251.6,0.40857,3e-05,106.52129]
[1774657873748,48.94,66594.19,251.6,0.41462,3e-05,107.24665]
[1774665364392,48.74,66196.35,251.6,0.40228,3e-05,105.75106]
[1774677760351,48.36,66535.68,251.6,0.41066,3e-05,106.71407]
[1774678189808,48.41,66512.11,251.6,0.4101,3e-05,106.63777]
[1774693586217,48.82,66397.64,251.6,0.40796,3e-05,106.16702]
[1774703138558,48.82,66631.42,251.6,0.41461,3e-05,106.85388]
[1774703697240,48.77,66670.6,251.6,0.41555,3e-05,106.96675]
[1774710437144,48.87,66941.22,250.2,0.42367,3e-05,107.78652]
[1774715711339,49.05,67149.52,250.2,0.43021,3e-05,108.40055]
[1774718988583,49.07,66929.16,250.2,0.42383,3e-05,107.68852]
[1774729365655,48.88,67117.25,250.0,0.42857,3e-05,108.1289]
[1774738554075,48.83,66902.7,250.0,0.42202,3e-05,107.35191]
[1774740928869,48.85,66633.1,250.0,0.41419,3e-05,106.4532]
[1774751012162,49.05,66843.26,250.0,0.42079,3e-05,107.06316]
[1774758799614,49.09,66946.86,250.0,0.42384,3e-05,107.31469]
[1774762681892,48.68,66809.3,250.0,0.41843,3e-05,106.76033]
[1774777563705,48.42,66756.92,250.0,0.41584,3e-05,106.37806]
[1774783122818,48.44,66914.99,250.0,0.42047,3e-05,106.83496]
[1774786633071,48.52,66942.88,250.0,0.4215,3e-05,106.90009]
[1774793479367,48.52,66754.97,250.0,0.41586,3e-05,106.21521]
[1774801181267,48.64,66790.33,250.0,0.41718,3e-05,106.2691]
[1774804426367,48.73,66638.14,250.0,0.41295,3e-05,105.74773]
[1774812912034,48.49,66623.11,250.0,0.41155,3e-05,105.55415]
[1774821224506,48.34,66851.67,250.0,0.41769,3e-05,106.19224]
[1774824196519,48.65,65868.86,250.0,0.38969,3e-05,102.77232]
[1774824582412,48.94,65225.9,250.0,0.372,3e-05,100.34144]
[1774827201909,48.99,66123.72,250.0,0.39838,3e-05,103.76843]
[1774828883880,49.21,66133.02,250.0,0.39941,3e-05,103.83723]
[1774830138201,49.13,66881.82,250.0,0.42102,3e-05,106.33372]
[1774831582604,49.36,66533.0,250.2,0.41154,3e-05,105.22243]
[1774835227314,49.14,66930.89,250.2,0.4224,3e-05,106.43404]
[1774836619492,49.16,66869.46,250.2,0.42066,3e-05,106.22833]
[1774839046414,49.09,67303.98,250.3,0.43313,3e-05,107.52163]
[1774843864442,49.04,67617.45,240.3,0.44209,3e-05,108.359]
[1774845377993,49.06,67571.96,240.3,0.44079,3e-05,108.21804]
[1774849793383,48.96,67625.4,240.3,0.44204,3e-05,108.30795]
[1774856281522,48.64,67489.12,240.3,0.43703,3e-05,107.81341]
[1774859896314,48.55,68067.17,240.3,0.45385,3e-05,109.3357]
[1774861916003,48.51,67847.38,240.3,0.44721,3e-05,108.7344]
[1774868107778,48.6,67640.37,239.3,0.44124,3e-05,108.10827]
[1774873982518,48.34,68082.11,237.3,0.45357,3e-05,109.20206]
[1774876078346,48.56,68077.89,237.3,0.45399,3e-05,109.18649]
[1774879091163,48.75,67734.04,237.3,0.44428,3e-05,108.26322]
[1774880837424,48.83,67573.66,237.3,0.43974,3e-05,107.8075]
[1774881577031,48.86,67423.99,237.3,0.43541,3e-05,107.37503]
[1774883924250,49.1,67596.81,237.3,0.44115,3e-05,107.86955]
[1774886733237,49.1,67524.11,237.3,0.43895,3e-05,107.63367]
[1774888357740,49.11,67570.16,237.3,0.44034,3e-05,107.74756]
[1774891722583,49.12,66918.34,237.3,0.42113,3e-05,105.76687]
[1774896321225,49.41,66931.64,237.3,0.42236,3e-05,105.80658]
[1774896586195,49.35,66879.25,237.3,0.42063,3e-05,105.62817]
[1774900979610,49.56,66766.16,237.3,0.41791,3e-05,105.25549]
[1774908460801,49.39,67024.62,237.3,0.42484,3e-05,105.95755]
[1774908641795,49.43,66902.18,237.3,0.42137,3e-05,105.58031]
[1774915413818,49.62,66893.59,237.3,0.4216,3e-05,105.5092]
[1774919059367,49.63,67314.27,237.3,0.43388,3e-05,106.74259]
[1774919880436,49.57,67480.63,237.3,0.43857,3e-05,107.20232]
[1774921074960,49.67,68437.54,237.3,0.46668,3e-05,109.63276]
[1774923270289,49.4,68091.59,237.3,0.45595,3e-05,108.76963]
[1774924635205,49.36,68159.15,237.3,0.45781,3e-05,108.91808]
[1774930891775,49.66,67975.55,237.3,0.45311,3e-05,108.4146]
[1774935150046,49.67,67731.45,237.3,0.44596,3e-05,107.73302]
[1774940275138,49.57,67686.38,237.3,0.4443,3e-05,107.54477]
[1774941469593,49.69,67375.68,237.3,0.43553,3e-05,106.67889]
[1774946606572,49.31,67092.13,237.3,0.426,3e-05,105.72895]
[1774950079428,49.66,66654.43,237.3,0.41421,3e-05,104.36625]
[1774954489675,49.3,66575.85,237.3,0.41062,3e-05,103.98557]
[1774958961542,49.21,66949.33,237.3,0.42129,3e-05,105.13165]
[1774960598519,49.31,67052.42,237.3,0.42462,3e-05,105.45075]
[1774964040787,48.96,66931.19,237.3,0.41989,3e-05,104.97521]
[1774965722948,48.65,67623.09,237.3,0.43956,3e-05,106.98775]
[1774967125553,48.47,67786.15,237.3,0.44393,3e-05,107.4056]
[1774968131219,48.55,67395.95,237.3,0.43245,3e-05,106.2937]
[1774969930013,48.49,67279.44,236.3,0.42874,3e-05,105.91617]
[1774972073922,48.22,67083.99,234.3,0.422,3e-05,105.24469]
[1774972993572,48.11,67057.19,234.3,0.42083,3e-05,105.1311]
[1774975676576,48.06,67778.08,234.3,0.44243,3e-05,107.2438]
[1774977100261,48.21,68239.85,234.3,0.45675,3e-05,108.45515]
[1774977468671,48.15,68448.16,234.3,0.46285,3e-05,108.95123]
[1774979190037,47.98,67877.83,233.3,0.4452,3e-05,107.47107]
[1774981722293,47.78,67910.28,233.3,0.44561,3e-05,107.5103]
[1774984855575,47.62,68038.53,223.2,0.44903,3e-05,107.80349]
[1774988261475,47.57,68245.15,223.2,0.45516,3e-05,108.29601]
[1774994261832,47.9,68431.36,223.2,0.46158,3e-05,108.71065]
[1774998886179,48.07,68351.51,223.2,0.45952,3e-05,108.47838]
[1775000740344,47.98,68426.55,223.2,0.46155,3e-05,108.63243]
[1775006285829,48.12,68303.62,223.2,0.45809,3e-05,108.28262]
[1775010075643,48.27,68037.94,223.2,0.4504,3e-05,107.58086]
[1775011802645,48.28,67767.56,223.2,0.44225,3e-05,106.83702]
[1775017924558,48.48,68294.0,223.2,0.45856,3e-05,108.15546]
[1775022116148,48.38,68734.75,223.2,0.47151,3e-05,109.11961]
[1775025291434,48.83,69154.04,223.2,0.48488,3e-05,109.95222]
[1775027401476,48.84,69415.67,223.2,0.49262,3e-05,110.40553]
[1775032560479,48.52,68941.66,223.2,0.4779,3e-05,109.44562]
[1775034618309,48.47,68674.19,223.2,0.46975,3e-05,108.85256]
[1775040221329,48.44,68742.79,223.2,0.47168,3e-05,108.93856]
[1775046759318,48.7,68686.2,223.2,0.47048,3e-05,108.75398]
[1775047561054,48.66,68795.48,223.2,0.47366,3e-05,108.97949]
[1775050289489,48.61,68638.6,223.2,0.46884,3e-05,108.60656]
[1775052097885,48.37,68424.15,223.2,0.46181,3e-05,108.08066]
[1775054068724,48.21,68552.81,223.2,0.4653,3e-05,108.35014]
[1775054891113,48.11,68653.44,223.2,0.4681,3e-05,108.56393]
[1775058840451,47.79,69178.19,223.2,0.48332,3e-05,109.60514]
[1775061407802,47.9,69117.03,223.2,0.48164,3e-05,109.45968]
[1775063276663,47.85,69184.56,223.2,0.48357,3e-05,109.56932]
[1775066716477,47.84,68274.14,223.2,0.45581,3e-05,107.51757]
[1775068216600,47.9,68279.39,223.2,0.45609,3e-05,107.51805]
[1775073865975,47.82,68294.04,223.2,0.45628,3e-05,107.4859]
[1775079561948,47.8,68615.37,223.2,0.46599,3e-05,108.18759]
[1775082296522,47.77,68470.53,210.0,0.46146,3e-05,107.81701]
[1775088005358,47.87,68315.58,210.0,0.45688,3e-05,107.38429]
[1775091332730,47.74,68820.54,210.0,0.47198,3e-05,108.50888]
[1775092047227,47.67,68224.46,210.1,0.45355,3e-05,107.09603]
[1775092855370,47.54,67956.96,210.1,0.44495,3e-05,106.37182]
[1775093825430,47.85,67515.66,210.7,0.43222,3e-05,105.14462]
[1775094909184,47.99,67414.45,210.7,0.4295,3e-05,104.84908]
[1775097040845,48.15,67074.17,210.7,0.41956,3e-05,103.79452]
[1775101349127,48.26,66755.13,210.7,0.41012,3e-05,102.71962]
[1775105501897,47.57,66524.3,210.5,0.40059,3e-05,101.72012]
[1775108099580,47.73,66680.46,210.5,0.4059,3e-05,102.27578]
[1775115720844,47.58,67013.79,210.5,0.41557,3e-05,103.28549]
[1775121004237,47.43,66474.95,210.5,0.39826,3e-05,101.32958]
[1775123261193,47.48,66544.18,210.5,0.40056,3e-05,101.56571]
[1775130671272,47.4,66538.23,210.5,0.39996,3e-05,101.44037]
[1775134015364,48.06,66339.55,210.0,0.39615,3e-05,100.84542]
[1775135454794,48.36,66135.66,210.0,0.39102,3e-05,100.15948]
[1775137584405,48.21,66047.02,210.0,0.3877,3e-05,99.76067]
[1775140483861,47.88,66704.6,210.0,0.40664,3e-05,102.02219]
[1775140819529,47.69,67047.26,210.0,0.41657,3e-05,103.12959]
[1775142498000,47.76,66895.05,210.0,0.41206,3e-05,102.62068]
[1775146368705,47.84,67092.74,210.0,0.41838,3e-05,103.24067]
[1775147723114,47.89,67200.07,210.0,0.42181,3e-05,103.57482]
[1775152720106,47.51,66845.49,210.0,0.40952,3e-05,102.28612]
[1775156495179,47.44,67207.35,210.0,0.42048,3e-05,103.42252]
[1775160360841,47.27,67029.83,210.0,0.41431,3e-05,102.76962]
[1775162320166,47.24,67274.54,210.0,0.42185,3e-05,103.5363]
[1775170085625,46.7,67120.6,235.0,0.41513,3e-05,102.85303]
[1775175630384,46.77,67025.96,235.0,0.4123,3e-05,102.48702]
[1775177630649,46.82,66905.56,235.0,0.40863,3e-05,102.0633]
[1775182538093,46.74,66736.04,235.0,0.40289,3e-05,101.39456]
[1775188823744,46.78,66781.99,235.0,0.40438,3e-05,101.49472]
[1775191466207,46.66,66766.69,235.0,0.40343,3e-05,101.3831]
[1775198045653,46.56,66837.35,260.0,0.40522,3e-05,101.5346]
[1775201844833,46.33,67280.9,260.0,0.41852,3e-05,102.94963]
[1775208274729,46.05,66980.82,260.0,0.40784,3e-05,101.80781]
[1775216034330,45.87,67177.55,260.0,0.41345,3e-05,102.3579]
[1775223170768,45.26,66901.75,255.2,0.40222,3e-05,101.17726]
[1775227880762,44.35,67155.78,250.7,0.40724,3e-05,101.8299]
[1775230469248,44.53,67235.04,250.7,0.4105,3e-05,102.12]
[1775238709840,44.39,67087.33,250.7,0.40492,3e-05,101.46689]
[1775250587523,44.27,67101.82,250.7,0.4048,3e-05,101.35549]
[1775254302733,44.37,67148.76,250.7,0.40666,3e-05,101.50348]
[1775263711947,44.31,67211.84,250.7,0.40839,3e-05,101.60537]
[1775279707760,44.67,67120.1,251.7,0.40636,3e-05,101.17184]
[1775284722313,44.45,67196.33,251.7,0.40804,3e-05,101.33634]
[1775292181504,44.68,67257.13,251.7,0.41076,3e-05,101.51114]
[1775309969760,44.44,67494.05,251.7,0.41755,3e-05,102.06346]
[1775314810880,44.39,67457.49,251.7,0.4161,3e-05,101.87624]
[1775322107657,44.21,67533.51,251.7,0.41795,3e-05,102.01297]
[1775326472443,44.31,67570.58,251.7,0.41946,3e-05,102.10295]
[1775335704392,44.24,67523.2,251.7,0.41747,3e-05,101.8248]
[1775350789421,44.16,67447.76,251.7,0.4144,3e-05,101.37813]
[1775354057373,44.21,67365.94,251.7,0.41176,3e-05,101.06962]
[1775365165986,44.33,67325.75,251.7,0.41063,3e-05,100.82355]
[1775378410487,44.55,67119.07,251.7,0.40421,3e-05,99.98337]
[1775382961645,44.33,67282.53,251.9,0.40886,3e-05,100.46262]
[1775392828884,44.71,67019.05,252.0,0.40116,3e-05,99.48691]
[1775401635530,44.72,67083.19,252.0,0.4032,3e-05,99.6176]
[1775408542976,44.58,67457.89,252.0,0.41526,3e-05,100.81526]
[1775412162040,44.6,67538.21,252.0,0.41797,3e-05,101.04343]
[1775423494231,44.77,67866.42,252.0,0.42944,3e-05,101.98288]
[1775428069585,45.05,67622.83,252.0,0.42204,3e-05,101.20816]
[1775429288978,44.9,68248.81,252.0,0.44262,3e-05,103.04766]
[1775431237241,45.33,69125.81,252.0,0.47302,3e-05,105.20082]
[1775434250425,45.01,69485.2,252.0,0.48432,3e-05,105.87377]
[1775435332899,45.0,69405.52,252.0,0.48162,3e-05,105.70942]
[1775438051632,45.11,69161.3,252.0,0.47367,3e-05,105.18879]
[1775442283482,45.04,69408.37,252.0,0.48172,3e-05,105.63513]
[1775445560668,44.94,69354.12,252.0,0.47969,3e-05,105.48931]
[1775449103546,44.96,69332.92,251.7,0.47899,3e-05,105.40687]
[1775457553120,44.82,69139.33,251.7,0.47211,3e-05,104.90446]
[1775462905218,44.6,69412.82,251.7,0.48082,3e-05,105.39412]
[1775465445877,44.53,69516.62,251.7,0.48418,3e-05,105.56096]
[1775471521226,44.37,70096.96,251.7,0.50346,3e-05,106.45143]
[1775473868433,44.56,70003.11,251.7,0.50056,3e-05,106.28558]
[1775479416734,45.22,69754.01,250.7,0.49324,3e-05,105.82757]
[1775482669086,45.43,69567.39,250.7,0.48737,3e-05,105.46925]
[1775485134485,45.38,69627.2,253.7,0.48926,3e-05,105.54608]
[1775485943568,45.16,69927.15,253.7,0.49885,3e-05,106.02967]
[1775487219986,45.27,69847.74,253.7,0.49637,3e-05,105.88997]
[1775489585152,45.21,69967.28,253.7,0.50023,3e-05,106.04831]
[1775491383744,45.15,70208.37,253.7,0.50812,3e-05,106.37064]
[1775494129555,45.13,70527.91,253.7,0.51865,3e-05,106.72774]
[1775496560609,44.99,69804.76,257.9,0.49441,3e-05,105.71072]
[1775499302485,44.87,69998.37,257.9,0.50069,3e-05,105.98196]
[1775500790735,44.92,70038.2,257.9,0.50208,3e-05,106.02347]
[1775503842792,44.89,70092.79,257.9,0.50384,3e-05,106.06688]
[1775511824969,45.07,69711.03,257.9,0.49128,3e-05,105.37611]
[1775513261336,45.1,69753.28,257.9,0.49273,3e-05,105.43087]
[1775516909467,45.23,68742.73,243.3,0.45902,3e-05,103.33073]
[1775519930724,45.33,69111.79,243.3,0.47161,3e-05,104.13726]
[1775520119279,45.34,69114.75,243.3,0.47172,3e-05,104.1418]
[1775523900942,45.42,68985.88,243.3,0.46755,3e-05,103.82124]
[1775527358640,45.65,68674.76,244.3,0.45763,3e-05,103.07096]
[1775528987707,45.58,68820.71,244.3,0.46231,3e-05,103.39405]
[1775533726358,45.27,69035.2,244.3,0.46876,3e-05,103.80735]
[1775540694859,45.11,68903.28,244.3,0.46387,3e-05,103.42144]
[1775543538104,44.99,68805.96,244.3,0.46025,3e-05,103.15331]
[1775547472816,44.94,68906.89,244.3,0.46353,3e-05,103.34092]
[1775553633056,44.87,69372.16,244.3,0.47911,3e-05,104.26049]
[1775553984423,44.82,69303.39,242.2,0.47667,3e-05,104.11829]
[1775558510015,44.79,68739.03,242.2,0.45731,3e-05,102.80214]
[1775562954398,45.15,68595.94,242.2,0.45329,3e-05,102.42062]
[1775563528755,45.12,68658.99,242.2,0.45533,3e-05,102.56931]
[1775567933689,45.24,68790.61,242.2,0.46005,3e-05,102.84477]
[1775570404099,45.32,68491.38,242.2,0.45007,3e-05,102.07871]
[1775571058033,45.44,68124.45,242.2,0.43796,3e-05,101.08724]
[1775574305675,45.51,68080.72,242.2,0.43666,3e-05,100.93305]
[1775576801281,45.46,68371.49,242.2,0.44631,3e-05,101.70083]
[1775579101019,45.3,68556.85,242.2,0.45213,3e-05,102.14204]
[1775582664686,45.16,68593.47,242.2,0.45297,3e-05,102.18202]
[1775586164854,45.3,68871.22,242.2,0.4627,3e-05,102.82168]
[1775587978700,45.41,68670.44,242.2,0.45613,3e-05,102.32861]
[1775590663595,45.69,68705.6,242.2,0.45798,3e-05,102.40129]
[1775592529519,45.32,69753.7,241.6,0.49246,3e-05,104.50342]
[1775593561904,45.32,69596.35,241.6,0.48716,3e-05,104.22031]
[1775596286525,45.31,70313.28,241.6,0.51114,3e-05,105.27551]
[1775599281280,45.34,70292.88,241.6,0.51047,3e-05,105.21418]
[1775601071637,45.47,70682.3,242.9,0.52354,3e-05,105.62787]
[1775601345035,45.65,71115.06,242.9,0.53788,3e-05,105.97608]
[1775602849089,45.4,71866.7,242.9,0.56214,3e-05,106.25584]
[1775603582787,45.3,71752.43,242.9,0.55843,3e-05,106.22959]
[1775604078821,45.01,72240.62,242.9,0.57418,3e-05,106.23422]
[1775606068604,45.27,72415.82,242.9,0.57972,3e-05,106.17567]
[1775608368758,44.8,72139.09,242.9,0.57093,3e-05,106.19389]
[1775609467809,44.52,71970.79,242.9,0.56546,3e-05,106.18689]
[1775614419836,43.67,71968.03,242.9,0.56536,3e-05,106.1274]
[1775619070987,43.38,71726.82,242.9,0.55722,3e-05,106.05383]
[1775621804871,43.27,71818.66,242.9,0.56032,3e-05,106.0334]
[1775627940164,43.17,71971.67,242.9,0.56549,3e-05,105.9649]
[1775635775073,43.22,72046.12,242.9,0.56801,3e-05,105.86608]
[1775641823866,42.91,71924.86,242.9,0.56391,3e-05,105.79898]
[1775642899358,42.88,71957.62,242.9,0.56503,3e-05,105.78533]
[1775651543332,43.55,72026.21,242.9,0.56732,3e-05,105.67944]
[1775653973906,44.19,72857.97,242.9,0.5945,3e-05,105.36132]
[1775654742645,44.2,72724.66,242.9,0.59018,3e-05,105.43248]
[1775656517700,43.59,71859.88,242.9,0.56172,3e-05,105.61937]
[1775658382203,43.57,71740.96,242.9,0.5577,3e-05,105.58393]
[1775659072661,43.58,71359.35,242.9,0.54471,3e-05,105.45829]
[1775660532800,43.6,71119.89,242.9,0.53651,3e-05,105.30888]
[1775664033698,43.44,71560.46,242.9,0.55152,3e-05,105.47589]
[1775665342806,43.45,71621.83,242.9,0.55362,3e-05,105.47722]
[1775668887215,43.42,71947.48,242.9,0.56467,3e-05,105.47308]
[1775672624382,43.36,71613.63,242.9,0.5533,3e-05,105.38807]
[1775674995328,43.22,71335.83,242.9,0.5437,3e-05,105.26192]
[1775676302608,43.22,71428.34,242.9,0.54689,3e-05,105.28608]
[1775681993196,43.11,71573.09,242.9,0.55183,3e-05,105.26725]
[1775682340243,43.11,71542.63,242.9,0.55078,3e-05,105.25412]
[1775688822811,42.94,71365.68,242.9,0.54458,3e-05,105.11292]
[1775694100883,43.03,71066.34,242.9,0.53416,4e-05,104.88028]
[1775694516212,43.07,71157.17,242.9,0.53736,3e-05,104.93328]
[1775697916792,43.26,70754.21,242.9,0.5234,4e-05,104.57824]
[1775701445902,43.12,71121.17,242.9,0.53611,3e-05,104.8273]
[1775703209955,43.14,71339.51,242.9,0.54372,3e-05,104.92625]
[1775710022697,43.11,71082.75,242.9,0.53473,3e-05,104.69941]
[1775715495380,43.04,71188.11,242.9,0.53836,3e-05,104.70064]
[1775718370515,43.06,71259.56,242.9,0.54086,3e-05,104.7052]
[1775725935416,43.03,71473.18,409.7,0.54828,3e-05,104.70763]
[1775731892398,43.01,71546.76,408.9,0.55083,3e-05,104.65871]
[1775734105761,43.22,71239.77,408.9,0.54022,3e-05,104.50303]
[1775738652111,43.26,71404.12,408.9,0.54594,3e-05,104.52518]
[1775742832432,43.23,70946.48,408.9,0.52993,4e-05,104.20412]
[1775742986486,43.24,70842.61,408.9,0.52628,4e-05,104.11745]
[1775745411471,43.1,70773.44,408.8,0.52371,4e-05,104.02811]
[1775747990798,43.03,71554.61,409.2,0.55108,3e-05,104.4661]
[1775748766667,43.04,71692.09,408.8,0.55586,3e-05,104.48731]
[1775749755790,43.3,72391.52,408.7,0.5798,3e-05,104.40256]
[1775752187027,43.45,72255.13,408.7,0.57514,3e-05,104.41862]
[1775754982275,43.35,72674.29,408.7,0.5893,3e-05,104.20307]
[1775756193178,43.31,72416.15,408.7,0.58064,3e-05,104.31371]
[1775760075819,43.3,72051.3,408.7,0.56824,3e-05,104.35949]
[1775763706012,43.28,72139.38,408.7,0.57126,3e-05,104.3016]
[1775765103606,43.28,72276.38,408.7,0.57593,3e-05,104.25224]
[1775769013158,43.33,72450.34,408.7,0.58181,3e-05,104.14325]
[1775774619338,43.33,72496.91,408.7,0.5834,3e-05,104.05299]
[1775776139933,43.21,72161.33,408.7,0.57203,3e-05,104.14459]
[1775779874290,43.08,72016.27,458.7,0.56707,3e-05,104.12003]
[1775784771526,43.11,72253.1,458.7,0.57521,3e-05,104.01488]
[1775788553862,43.18,72360.69,458.7,0.57887,3e-05,103.93461]
[1775790777636,43.12,72091.36,458.7,0.56966,3e-05,103.97701]
[1775799037914,43.12,72418.13,458.7,0.58087,3e-05,103.78139]
[1775805121351,42.97,71928.45,458.7,0.56405,3e-05,103.81608]
[1775807644872,42.95,71717.53,458.7,0.55669,3e-05,103.77459]
[1775815160537,42.53,71978.85,458.7,0.56584,4e-05,103.68868]
[1775819382536,42.44,72279.03,458.7,0.57637,3e-05,103.56943]
[1775823822531,42.48,72378.52,458.7,0.57983,3e-05,103.47712]
[1775827340112,42.55,72449.67,458.7,0.58227,3e-05,103.40371]
[1775830366132,42.43,72914.93,458.7,0.59839,3e-05,103.04938]
[1775831070937,42.53,73214.84,458.7,0.60848,3e-05,102.75686]
[1775834497297,42.72,73240.29,458.7,0.60916,3e-05,102.69998]
[1775838634019,42.67,72938.91,458.7,0.59903,3e-05,102.93897]
[1775840300664,42.86,73210.4,458.7,0.60803,3e-05,102.67092]
[1775845968438,42.85,73179.93,458.7,0.60705,3e-05,102.63027]
[1775854964794,42.74,73531.68,458.8,0.619,3e-05,102.09336]
[1775862193317,42.48,73018.23,458.8,0.60201,3e-05,102.56027]
[1775866090009,42.57,73031.65,458.8,0.60241,3e-05,102.50397]
[1775874315766,42.77,73193.6,458.8,0.60775,3e-05,102.25137]
[1775887541616,42.99,72882.94,458.8,0.59707,3e-05,102.38858]
[1775891427665,43.07,72944.05,458.8,0.5991,3e-05,102.29366]
[1775904439944,42.68,72949.63,458.8,0.59968,3e-05,102.10199]
[1775905202400,42.68,73002.59,458.8,0.6015,3e-05,102.04388]
[1775918712166,43.16,72814.37,459.8,0.59473,3e-05,102.05767]
[1775922573156,43.1,72945.82,459.8,0.59927,3e-05,101.89938]
[1775930261795,43.33,73216.42,459.8,0.60823,3e-05,101.55946]
[1775937629071,43.12,73828.99,459.8,0.62891,3e-05,100.65577]
[1775944847829,43.18,73555.67,459.8,0.61983,3e-05,100.95731]
[1775947834074,43.55,73471.96,459.8,0.6166,3e-05,101.06264]
[1775958170142,43.85,72181.66,459.8,0.5728,3e-05,101.89042]
[1775958802078,43.78,71818.12,459.8,0.56021,3e-05,101.91482]
[1775959560141,44.38,71655.92,459.8,0.55465,3e-05,101.8817]
[1775963924521,44.63,71871.45,459.8,0.56208,3e-05,101.85134]
[1775973495431,44.48,71873.81,459.8,0.56216,3e-05,101.73247]
[1775977762386,44.38,71776.89,459.8,0.55882,3e-05,101.67321]
[1775991183769,44.17,71628.01,459.8,0.55361,3e-05,101.48343]
[1775999144248,44.0,71217.03,459.7,0.53909,4e-05,101.23278]
[1776004908943,44.09,71046.35,459.7,0.53307,4e-05,101.05661]
[1776006979608,44.46,70965.13,459.7,0.53046,4e-05,100.96851]
[1776016286065,44.45,71205.56,459.7,0.53888,4e-05,101.00738]
[1776023369587,44.41,71210.84,459.7,0.53902,4e-05,100.92249]
[1776030653098,44.2,71316.87,459.7,0.54263,4e-05,100.88652]
[1776031357215,44.24,70889.27,459.7,0.5275,4e-05,100.60931]
[1776034085413,43.96,70983.17,459.7,0.53062,4e-05,100.65095]
[1776035759881,44.02,70742.94,459.7,0.52206,4e-05,100.43201]
[1776039602065,43.97,70957.06,460.1,0.52967,4e-05,100.56278]
[1776044929653,43.78,71275.41,460.1,0.54092,4e-05,100.69362]
[1776047685480,43.76,71320.35,460.1,0.54252,4e-05,100.67999]
[1776051619408,43.72,71096.92,460.1,0.53448,4e-05,100.51209]
[1776060301333,43.25,71089.41,460.1,0.53388,4e-05,100.40475]
[1776066531582,43.27,70925.02,460.1,0.52788,4e-05,100.21117]
[1776069486353,43.29,70843.18,460.1,0.52489,4e-05,100.10823]
[1776078001787,43.73,70899.78,460.2,0.52727,4e-05,100.04156]
[1776084153363,44.0,70899.4,460.4,0.52744,4e-05,99.96]
[1776085243572,43.98,71221.0,460.4,0.53897,4e-05,100.15734]
[1776088190578,43.78,71555.16,460.1,0.55083,4e-05,100.25114]
[1776089926654,43.34,71614.93,460.1,0.55287,4e-05,100.24518]
[1776090858671,43.27,71871.4,460.1,0.56207,4e-05,100.25439]
[1776094394822,43.14,71934.58,460.1,0.56435,4e-05,100.20552]
[1776096589368,43.01,72105.04,460.1,0.57047,4e-05,100.14933]
[1776097720986,42.99,72286.18,460.1,0.57695,4e-05,100.07862]
[1776099623494,43.12,72331.52,460.1,0.57852,4e-05,100.03929]
[1776104616293,43.28,72320.12,460.1,0.57806,4e-05,99.98266]
[1776108736414,43.33,73154.09,460.1,0.60713,3e-05,99.32408]
[1776109909753,43.54,73505.27,460.1,0.61883,3e-05,98.91334]
[1776117208854,43.48,73378.88,460.1,0.61469,3e-05,98.97059]
[1776119143148,44.12,74344.52,460.1,0.64565,3e-05,97.5494]
[1776120118396,44.2,74367.04,460.1,0.64625,3e-05,97.50836]
[1776122821636,44.11,74950.64,460.1,0.66494,3e-05,96.2615]
[1776126625314,43.98,74433.9,460.1,0.64888,3e-05,97.25377]
[1776130889972,43.87,74427.69,460.1,0.64893,3e-05,97.18814]
[1776134858884,44.1,74549.23,460.1,0.65242,3e-05,96.94152]
[1776146129629,43.75,74373.32,460.1,0.64756,3e-05,97.06404]
[1776149772671,43.92,74693.23,460.1,0.65757,3e-05,96.40536]
[1776155444682,43.77,74893.81,460.1,0.66433,3e-05,95.85548]
[1776163623372,43.47,74521.93,460.1,0.65314,3e-05,96.47537]
[1776165681943,43.38,74597.5,460.1,0.65581,3e-05,96.27067]
[1776172762962,43.41,74780.79,460.1,0.66174,3e-05,95.78312]
[1776173865735,43.57,75048.66,460.1,0.66995,3e-05,95.18786]
[1776175785564,44.23,75705.48,460.2,0.68859,3e-05,93.69631]
[1776178797428,44.62,75199.76,460.2,0.67223,3e-05,95.05326]
[1776179428439,44.54,74860.36,460.2,0.66188,3e-05,95.78698]
[1776185829757,44.55,74840.92,460.2,0.66132,3e-05,95.74375]
[1776188139767,44.62,74464.34,460.2,0.64929,3e-05,96.48465]
[1776192427837,44.71,74174.57,460.2,0.63988,3e-05,96.96051]
[1776194193426,44.68,74474.4,460.2,0.64958,3e-05,96.39321]
[1776200265356,44.18,74177.19,460.2,0.64096,3e-05,96.76406]
[1776206764597,44.07,74199.74,460.2,0.64194,3e-05,96.61958]
[1776208380944,44.0,74226.37,460.2,0.64297,3e-05,96.53719]
[1776215190200,43.98,74836.48,459.4,0.6628,3e-05,95.21219]
[1776220761545,43.63,74357.46,459.4,0.64809,3e-05,96.05629]
[1776223557811,43.41,74447.49,459.4,0.65152,3e-05,95.79539]
[1776231095498,43.38,74151.35,459.4,0.64185,3e-05,96.25835]
[1776237580498,43.4,73818.97,459.4,0.63069,3e-05,96.74246]
[1776242198555,43.43,74277.61,459.4,0.64607,3e-05,95.88029]
[1776248713972,43.47,74159.93,459.4,0.64215,3e-05,96.019]
[1776256986469,43.81,74485.2,459.4,0.65234,3e-05,95.34149]
[1776261289035,43.71,74014.68,459.4,0.637,3e-05,96.1428]
[1776262936100,43.94,74502.27,459.4,0.65271,3e-05,95.25091]
[1776268740734,43.61,73947.68,459.4,0.63499,3e-05,96.14046]
[1776272852538,43.77,74225.34,459.4,0.64403,3e-05,95.61964]
[1776275103215,43.81,74137.85,459.4,0.64108,3e-05,95.75506]
[1776281668143,43.99,75068.95,459.4,0.67105,3e-05,93.75163]
[1776285569806,44.14,74865.4,459.4,0.66427,3e-05,94.20863]
[1776288329308,44.25,74828.41,459.4,0.66289,3e-05,94.27777]
[1776293465424,44.26,75283.74,459.4,0.67733,3e-05,93.13586]
[1776300700121,44.04,74931.7,459.4,0.66684,3e-05,93.81779]
[1776303377047,44.13,74778.63,459.4,0.66176,3e-05,94.14767]
[1776308068357,44.33,75087.29,459.4,0.67119,3e-05,93.42902]
[1776316555045,44.38,75088.35,459.4,0.67124,3e-05,93.31757]
[1776318984256,44.33,75240.22,459.4,0.67618,3e-05,92.90178]
[1776326843798,44.09,74792.55,459.4,0.6626,3e-05,93.77845]
[1776334834822,43.86,74553.41,459.4,0.6554,3e-05,94.13179]
[1776340997428,43.75,74907.22,459.4,0.66726,3e-05,93.23381]
[1776344104057,43.83,74788.61,459.4,0.66328,3e-05,93.48285]
[1776348155443,43.85,73913.37,459.4,0.6342,3e-05,95.14779]
[1776350389821,43.7,74090.52,459.4,0.64049,3e-05,94.78687]
[1776352543099,43.81,74551.04,459.4,0.65564,3e-05,93.87908]
[1776355966259,43.84,74908.25,456.7,0.66729,3e-05,93.04319]
[1776360690423,43.48,74423.18,456.7,0.65219,3e-05,93.96277]
[1776362549003,43.51,74638.8,456.7,0.65932,3e-05,93.48289]
[1776367021794,43.77,74989.26,456.7,0.67023,3e-05,92.67532]
[1776369782192,43.87,75537.12,456.7,0.68744,3e-05,91.25664]
[1776374700675,43.06,74976.65,456.7,0.67169,3e-05,92.3974]
[1776380441041,42.92,74966.95,456.7,0.67179,3e-05,92.30148]
[1776389226351,43.03,74903.65,457.3,0.66958,3e-05,92.36294]
[1776389710478,42.95,74904.2,457.3,0.66978,3e-05,92.335]
[1776399998511,41.84,74895.5,457.3,0.67248,3e-05,91.8892]
[1776408934422,41.95,75068.76,457.3,0.67817,3e-05,91.32976]
[1776411493297,41.88,75124.62,457.3,0.68028,3e-05,91.11573]
[1776418128535,41.93,76400.72,457.3,0.72135,3e-05,86.97288]
[1776418880563,41.94,75850.5,457.3,0.70402,3e-05,88.83782]
[1776422909120,41.86,75369.03,457.3,0.68864,3e-05,90.24265]
[1776430051923,42.23,76183.57,457.3,0.7138,3e-05,87.70232]
[1776431317815,42.93,76709.58,457.3,0.72744,3e-05,86.22318]
[1776432180697,43.41,76954.98,457.3,0.73297,3e-05,85.60479]
[1776433968077,43.5,77363.62,457.3,0.7444,3e-05,84.12603]
[1776435595550,43.94,77367.75,457.3,0.7429,3e-05,84.36808]
[1776436630043,44.32,77933.27,457.3,0.757,3e-05,82.46743]
[1776439949106,44.52,77853.27,457.3,0.75417,3e-05,82.86159]
[1776444498932,44.36,78134.9,457.3,0.7624,3e-05,81.58493]
[1776446155016,43.97,77673.66,457.1,0.75152,3e-05,83.07219]
[1776449436414,43.56,77344.29,457.1,0.74399,3e-05,83.99555]
[1776455486977,43.35,77451.99,457.1,0.74794,3e-05,83.35774]
[1776458014364,43.22,77314.06,457.1,0.74461,3e-05,83.75608]
[1776469488005,43.59,77148.78,457.1,0.73875,3e-05,84.4287]
[1776476897302,43.81,77384.13,457.1,0.74479,3e-05,83.58025]
[1776485184948,43.66,77208.37,457.1,0.74055,3e-05,84.01028]
[1776488985350,43.74,77322.89,457.1,0.7436,3e-05,83.57377]
[1776501046287,43.53,76794.27,457.1,0.72932,3e-05,85.18561]
[1776506255747,43.7,76745.0,457.1,0.7274,3e-05,85.36813]
[1776508567093,43.72,76378.59,457.1,0.71641,3e-05,86.5875]
[1776515354043,43.47,76275.13,457.1,0.7142,3e-05,86.70712]
[1776526979402,43.91,76271.38,457.1,0.71291,3e-05,86.74595]
[1776529325258,44.25,76180.56,457.1,0.70909,3e-05,87.1536]
[1776536728072,44.29,75729.15,457.1,0.69517,3e-05,88.41096]
[1776546912067,44.71,75809.86,457.1,0.69666,3e-05,88.18299]
[1776554622648,44.68,75934.53,457.1,0.70075,3e-05,87.69287]
[1776560523421,44.65,75864.54,457.1,0.69879,3e-05,87.79594]
[1776572091621,44.57,75830.74,457.1,0.69819,3e-05,87.68958]
[1776581410048,44.64,75535.98,457.1,0.68892,3e-05,88.40578]
[1776583985285,44.71,75156.28,457.1,0.67662,3e-05,89.3835]
[1776594691124,44.25,75253.79,457.1,0.68113,3e-05,88.83998]
[1776597783666,44.13,75497.39,457.1,0.68937,3e-05,88.09543]
[1776604892818,44.78,76308.58,457.1,0.71282,3e-05,85.83238]
[1776612181884,44.27,76018.04,457.1,0.70568,3e-05,86.40218]
[1776617336083,44.21,75725.91,457.1,0.6968,3e-05,87.1758]
[1776618545060,44.22,75326.37,457.1,0.68397,3e-05,88.28186]
[1776621786198,44.06,74965.12,457.1,0.67261,3e-05,89.1161]
[1776631013078,44.18,74921.35,457.1,0.671,3e-05,89.12003]
[1776633470816,44.13,74748.48,457.1,0.66537,3e-05,89.48409]
[1776636664902,43.97,74221.93,457.1,0.6478,3e-05,90.53957]
[1776641829034,43.52,74023.48,457.1,0.6418,4e-05,90.77066]
[1776642123109,43.5,73971.08,457.1,0.64,4e-05,90.86007]
[1776649707038,43.39,74786.64,457.1,0.6687,3e-05,88.964]
[1776656999490,42.61,74688.87,457.1,0.66738,3e-05,88.89226]
[1776657401395,42.61,74712.71,457.1,0.6682,3e-05,88.8276]
[1776667293124,42.67,74939.49,457.1,0.67606,3e-05,88.10776]
[1776671820833,43.21,74876.22,460.1,0.67253,3e-05,88.3646]
[1776672243939,43.22,74786.66,460.1,0.66947,3e-05,88.58555]
[1776677648336,43.02,75073.98,460.1,0.67986,3e-05,87.70003]
[1776682806850,42.98,75113.03,460.1,0.6814,3e-05,87.50208]
[1776684159288,43.03,75188.69,460.1,0.68384,3e-05,87.28686]
[1776687271778,43.2,75444.54,460.1,0.69194,3e-05,86.56759]
[1776689065380,43.28,75320.21,460.1,0.68763,3e-05,86.92653]
[1776690069414,43.34,75346.46,460.1,0.68836,3e-05,86.85541]
[1776692065499,43.16,75254.35,460.1,0.68582,3e-05,87.02718]
[1776692610962,43.12,75258.86,460.1,0.6861,3e-05,86.9924]
[1776692971574,43.12,75154.29,460.1,0.68258,3e-05,87.28027]
[1776693810408,42.99,75254.85,460.1,0.68635,3e-05,86.94298]
[1776694918546,43.0,75568.44,460.1,0.69678,3e-05,86.00512]
[1776695259871,43.05,75628.2,460.1,0.69862,3e-05,85.83449]
[1776696093339,42.96,75281.24,460.1,0.68736,3e-05,86.82198]
[1776696852208,42.86,75132.31,460.1,0.68265,3e-05,87.19651]
[1776697621416,42.82,74925.08,460.1,0.67568,3e-05,87.73714]
[1776697957491,42.86,75048.31,460.1,0.6798,3e-05,87.41214]
[1776698907656,42.76,75741.92,460.1,0.70333,3e-05,85.30454]
[1776699159687,42.74,75657.54,460.1,0.70061,3e-05,85.56032]
[1776699767199,42.75,75714.4,460.1,0.70247,3e-05,85.37511]
[1776700605929,42.65,75729.5,460.1,0.70331,3e-05,85.27095]
[1776701219609,42.59,75641.16,460.1,0.70061,3e-05,85.51624]
[1776701691221,42.51,75507.99,460.1,0.69642,3e-05,85.89464]
[1776702607633,42.45,75482.53,460.1,0.69578,3e-05,85.93542]
[1776703985772,42.43,75481.49,460.1,0.69583,3e-05,85.90994]
[1776704653722,42.44,75524.32,460.1,0.69725,3e-05,85.77086]
[1776705370841,42.51,75693.43,460.1,0.70266,3e-05,85.25458]
[1776706220424,42.54,75820.02,460.1,0.70676,3e-05,84.84261]
[1776706856569,42.5,75903.56,460.1,0.70963,3e-05,84.54042]
[1776707136503,42.47,75794.92,460.1,0.7062,3e-05,84.87768]
[1776707634817,42.46,75902.83,460.1,0.70977,3e-05,84.51017]
[1776708663448,42.46,76324.28,460.1,0.72336,3e-05,83.03533]
[1776708932020,42.49,76358.3,460.1,0.72434,3e-05,82.92351]
[1776709836136,42.43,76165.98,460.1,0.71844,3e-05,83.5615]
[1776710558862,42.45,76310.64,460.1,0.723,3e-05,83.04866]
[1776710877255,42.42,76214.76,460.1,0.72007,3e-05,83.36798]
[1776711804080,42.56,76412.98,460.1,0.7259,3e-05,82.71685]
[1776712626017,42.48,76306.98,460.1,0.72285,3e-05,83.04236]
[1776712967163,42.47,76253.82,460.1,0.7212,3e-05,83.2199]
[1776713802664,42.39,76290.31,460.1,0.72264,3e-05,83.03967]
[1776715092834,42.42,76374.28,460.1,0.72524,3e-05,82.73115]
[1776715396071,42.38,76279.09,460.1,0.72238,3e-05,83.04627]
[1776716065898,42.37,76407.71,460.1,0.72651,3e-05,82.56631]
[1776717439763,42.29,76297.23,460.1,0.7233,3e-05,82.90506]
[1776718582701,42.21,76342.57,460.1,0.72507,3e-05,82.67865]
[1776719061826,42.27,76279.76,460.6,0.72287,3e-05,82.92879]
[1776720201879,42.27,76032.81,460.6,0.71494,3e-05,83.78093]
[1776720350735,42.32,75992.94,460.6,0.71345,3e-05,83.94196]
[1776721640173,42.47,75925.79,460.6,0.71079,3e-05,84.21875]
[1776722633342,42.59,76099.15,460.6,0.71602,3e-05,83.67143]
[1776723030496,42.54,76093.39,460.6,0.71601,3e-05,83.66123]
[1776724449399,42.44,76070.75,460.6,0.71567,3e-05,83.66663]
[1776725401544,42.51,75976.54,460.6,0.71239,3e-05,84.00679]
[1776726320504,42.5,75802.46,460.6,0.70672,3e-05,84.5728]
[1776727089841,42.58,75815.05,460.6,0.7069,3e-05,84.55238]
[1776728027802,42.64,75768.64,460.6,0.7052,3e-05,84.71465]
[1776728472601,42.66,75850.31,460.6,0.70781,3e-05,84.45198]
[1776729459956,42.6,75903.36,460.6,0.7098,3e-05,84.22953]
[1776730590055,42.57,75913.33,460.6,0.71023,3e-05,84.16793]
[1776730959641,42.61,75947.2,460.6,0.7112,3e-05,84.06835]
[1776731883425,42.55,75962.46,460.6,0.71193,3e-05,83.97228]
[1776733033521,42.56,76116.9,460.6,0.71693,3e-05,83.43122]
[1776733874949,42.54,76205.76,460.6,0.71989,3e-05,83.09546]
[1776734284645,42.56,76103.25,460.6,0.7165,3e-05,83.46088]
[1776735538035,42.62,76115.64,460.6,0.71674,3e-05,83.42399]
[1776736450845,42.59,75941.36,460.6,0.71122,3e-05,83.98893]
[1776736910629,42.64,75865.32,460.6,0.70858,3e-05,84.25788]
[1776738266639,42.63,75780.99,460.6,0.70585,3e-05,84.51156]
[1776739449292,42.68,75744.26,460.6,0.7045,3e-05,84.63449]
[1776739995397,42.67,75671.53,460.6,0.70213,3e-05,84.85604]
[1776740996859,42.71,75651.81,460.6,0.70137,3e-05,84.91928]
[1776742696942,42.85,75575.55,460.6,0.69844,3e-05,85.1878]
[1776745932895,43.09,75711.43,460.6,0.70225,3e-05,84.80924]
[1776748670250,42.92,75920.9,460.6,0.70969,3e-05,84.01865]
[1776753689121,42.92,76088.46,460.6,0.71523,3e-05,83.37846]
[1776754216967,42.91,76070.84,460.6,0.71472,3e-05,83.42254]
[1776755206175,42.79,75944.72,460.6,0.71105,3e-05,83.77664]
[1776756810319,42.97,76091.34,460.6,0.71524,3e-05,83.33991]
[1776757586489,43.14,76224.86,460.6,0.71892,3e-05,82.95668]
[1776759274665,43.04,76203.06,460.6,0.71862,3e-05,82.95305]
[1776767386205,43.39,76606.1,460.7,0.73021,3e-05,81.58452]
[1776772745286,43.44,76555.34,460.7,0.72859,3e-05,81.70687]
[1776775298338,43.48,76096.87,460.7,0.71411,3e-05,83.26809]
[1776778376372,43.7,76000.3,460.7,0.71037,3e-05,83.63484]
[1776782433965,43.45,76395.12,460.7,0.72379,3e-05,82.12379]
[1776783409853,43.44,76043.81,460.7,0.71271,3e-05,83.29868]
[1776785699526,43.22,75755.23,460.7,0.70409,3e-05,84.10477]
[1776791236178,43.26,75739.95,459.7,0.70359,3e-05,84.08175]
[1776794619752,43.13,75706.15,459.7,0.70296,3e-05,84.08143]
[1776796627576,42.99,75596.51,459.7,0.69979,3e-05,84.34061]
[1776801486510,43.16,75063.66,459.7,0.68135,3e-05,85.89036]
[1776805161111,43.02,75807.58,459.7,0.7069,3e-05,83.54331]
[1776808726961,42.97,75632.75,459.7,0.70132,3e-05,84.02826]
[1776816904332,43.25,76470.65,459.7,0.72768,3e-05,81.19881]
[1776820750427,43.28,76248.63,459.7,0.72066,3e-05,81.93285]
[1776824492875,43.74,76981.12,460.2,0.74175,3e-05,79.47483]
[1776827505991,43.82,77696.25,460.2,0.76244,3e-05,76.68001]
[1776835566523,43.67,78357.67,460.2,0.78165,3e-05,73.6563]
[1776836926062,43.85,78112.23,460.2,0.77421,3e-05,74.82788]
[1776843338501,44.39,77969.34,460.2,0.76825,3e-05,75.7147]
[1776846706692,44.43,78030.96,460.2,0.76989,3e-05,75.43614]
[1776856798406,44.43,78240.21,460.3,0.77589,3e-05,74.40141]
[1776862795985,44.75,78270.34,460.3,0.77554,3e-05,74.4269]
[1776864721025,44.82,78643.0,460.3,0.78519,3e-05,72.89471]
[1776867500147,45.0,78904.63,460.3,0.79126,3e-05,71.89039]
[1776873349024,44.93,79438.18,460.3,0.80503,2e-05,69.41436]
[1776873524040,44.93,79364.32,460.3,0.80325,2e-05,69.73021]
[1776878247929,45.34,78829.19,460.3,0.78821,3e-05,72.31237]
[1776885800814,45.33,78951.39,460.3,0.79158,3e-05,71.65942]
[1776888122444,45.44,78874.54,460.3,0.78927,3e-05,72.02979]
[1776895690605,45.2,78760.18,460.3,0.78754,3e-05,72.18331]
[1776903403399,44.83,77642.91,460.3,0.75904,3e-05,76.3067]
[1776908108220,45.1,78220.95,459.7,0.7741,3e-05,74.11644]
[1776911103086,44.89,78125.95,459.1,0.77246,3e-05,74.29227]
[1776918848358,44.63,77924.78,459.1,0.7682,3e-05,74.78379]
[1776926110659,44.71,78299.37,459.1,0.77836,3e-05,73.18053]
[1776929389545,44.45,78199.34,459.1,0.77683,3e-05,73.33502]
[1776935177772,44.22,77716.14,459.1,0.76445,3e-05,75.05199]
[1776944740451,44.64,77652.14,459.1,0.7612,3e-05,75.44099]
[1776947041774,44.78,77723.99,459.1,0.76274,3e-05,75.21459]
[1776951995398,44.8,77643.25,459.1,0.76052,3e-05,75.45961]
[1776956907368,44.8,78035.22,459.1,0.77166,3e-05,73.80759]
[1776958562304,44.9,78540.13,459.1,0.785,3e-05,71.75425]
[1776964280118,44.61,77839.03,459.1,0.76719,3e-05,74.33561]
[1776966812597,45.23,77776.67,459.1,0.76305,3e-05,74.97053]
[1776969902614,45.19,78044.43,459.1,0.77075,3e-05,73.82528]
[1776971930838,45.1,77869.0,459.1,0.76629,3e-05,74.43086]
[1776981228075,45.04,78013.33,459.1,0.77082,3e-05,73.64595]
[1776988359529,45.02,78299.02,459.1,0.77893,3e-05,72.33899]
[1776996131036,44.8,78518.76,459.1,0.786,3e-05,71.10198]
[1777000543033,44.53,78118.5,459.1,0.77639,3e-05,72.49819]
[1777007325614,43.74,77652.71,459.1,0.7667,3e-05,73.72193]
[1777010570477,44.11,77962.35,459.1,0.77412,3e-05,72.64923]
[1777018650522,43.77,77931.32,459.1,0.7749,3e-05,72.38159]
[1777029030978,42.82,78198.8,459.1,0.78696,3e-05,70.24535]
[1777030431088,43.15,78442.13,459.1,0.79226,3e-05,69.41294]
[1777036728489,43.17,78420.57,459.1,0.79178,3e-05,69.41657]
[1777041465648,42.97,77945.81,459.1,0.77951,3e-05,71.27595]
[1777045836802,43.09,78100.83,459.1,0.78353,3e-05,70.61296]
[1777048094565,43.28,77813.85,459.1,0.77455,3e-05,71.98238]
[1777053529968,43.01,77698.81,459.1,0.77254,3e-05,72.17217]
[1777064313825,42.36,77784.34,459.1,0.77824,3e-05,71.09004]
[1777068762179,42.55,77617.04,459.1,0.7726,3e-05,71.90055]
[1777083079955,42.02,77612.62,459.1,0.77527,3e-05,71.24652]
[1777093632185,41.37,77557.95,459.1,0.77687,3e-05,70.78135]
[1777097706754,41.66,77577.04,459.1,0.77626,3e-05,70.86033]
[1777102960707,41.74,77560.01,459.1,0.77556,3e-05,70.90616]
[1777121411502,41.87,77575.57,459.1,0.77604,3e-05,70.61185]
[1777125782350,42.29,77762.63,459.1,0.77988,3e-05,70.03428]
[1777135147401,42.49,77256.08,459.1,0.76399,3e-05,72.24372]
[1777149752354,42.67,77453.7,458.8,0.76971,3e-05,71.27067]
[1777150623054,42.71,77495.12,458.8,0.77083,3e-05,71.10233]
[1777165488992,42.7,77543.67,458.8,0.7728,3e-05,70.6201]
[1777180140593,42.43,77794.35,458.8,0.78198,3e-05,69.02458]
[1777180395895,42.63,78058.95,458.8,0.78882,3e-05,67.98586]
[1777193686096,42.93,78096.25,458.8,0.78899,3e-05,67.82779]
[1777208678597,42.32,77871.87,458.8,0.78574,3e-05,68.05967]
[1777209224252,42.23,77958.63,458.8,0.78872,3e-05,67.57422]
[1777226269422,42.32,78052.83,458.8,0.79165,3e-05,66.90079]
[1777230836693,42.54,78440.84,458.8,0.80186,3e-05,65.19441]
[1777232958795,42.48,78251.29,458.8,0.79686,3e-05,65.99263]
[1777241733837,42.81,78846.46,458.8,0.81206,3e-05,63.3254]
[1777246351217,42.72,78382.58,458.8,0.79994,3e-05,65.34469]
[1777251313776,42.91,79114.3,458.8,0.81901,3e-05,61.96333]
[1777252967222,43.02,79072.61,458.8,0.81747,3e-05,62.24105]
[1777257296769,43.3,79106.45,458.8,0.81715,3e-05,62.28765]
[1777260072228,43.58,79298.32,458.8,0.82091,3e-05,61.60044]
[1777266485529,43.17,78785.32,458.8,0.8096,3e-05,63.5031]
[1777271760609,42.67,77702.64,458.7,0.7813,3e-05,67.95268]
[1777276642947,42.33,77768.19,458.7,0.78497,3e-05,67.28887]
[1777282442641,42.23,78005.41,458.7,0.79267,3e-05,65.99854]
[1777294990651,42.32,77738.57,458.7,0.78478,3e-05,67.07458]
[1777300186629,42.16,77943.33,458.7,0.79182,3e-05,65.8919]
[1777301998511,42.35,77872.06,458.7,0.78888,3e-05,66.35572]
[1777307088130,42.57,76828.01,458.7,0.75555,3e-05,71.03415]
[1777315480008,42.02,76782.22,458.7,0.75663,3e-05,70.71221]
[1777317549475,42.07,76857.71,458.7,0.75895,3e-05,70.38922]
[1777327703002,42.48,76925.51,458.7,0.75975,3e-05,70.19261]
[1777335212912,42.64,77390.2,458.7,0.77409,3e-05,68.14909]
[1777338127246,42.56,77410.4,458.7,0.77517,3e-05,67.9463]
[1777344826636,42.74,76879.56,458.7,0.75772,3e-05,70.24927]
[1777353619206,42.56,77016.43,458.7,0.76324,3e-05,69.38167]
[1777360517967,42.52,76577.2,458.7,0.74917,3e-05,71.07873]
[1777369234203,42.54,76690.42,458.7,0.75317,3e-05,70.46125]
[1777379451052,42.33,76223.78,458.7,0.73849,3e-05,72.04971]
[1777382039343,42.52,76162.8,458.7,0.73573,3e-05,72.34422]
[1777385964345,42.47,76048.86,458.7,0.73205,4e-05,72.68979]
[1777392566292,42.3,76028.96,458.7,0.7322,4e-05,72.56115]
[1777398167144,42.28,76217.81,458.7,0.73909,3e-05,71.70556]
[1777401186078,42.3,76226.29,458.7,0.73942,3e-05,71.62646]
[1777412794783,41.92,76312.03,458.7,0.74432,3e-05,70.84801]
[1777421526255,41.84,76342.01,458.7,0.74596,3e-05,70.51988]
[1777427640010,41.82,76595.79,458.7,0.75498,3e-05,69.32794]
[1777432613686,41.92,76709.85,458.7,0.75859,3e-05,68.80941]
[1777441538520,42.12,77313.2,458.7,0.77779,3e-05,66.10807]
[1777444795136,41.92,77105.94,458.7,0.77216,3e-05,66.8307]
[1777453018021,41.95,77098.08,458.7,0.77208,3e-05,66.73167]
[1777462975585,41.78,77638.77,458.7,0.79042,3e-05,63.90822]
[1777465253425,41.77,77128.73,458.7,0.77432,3e-05,66.22946]
[1777470455984,41.66,76643.88,458.7,0.75882,3e-05,68.21485]
[1777476843544,41.43,76232.04,458.7,0.74565,4e-05,69.71508]
[1777477058489,41.43,76138.42,458.7,0.74231,4e-05,70.10301]
[1777482947268,41.35,75919.65,458.7,0.73489,4e-05,70.84599]
[1777487460827,41.31,75046.61,458.7,0.70202,4e-05,74.03094]
[1777491135691,41.17,75409.97,458.7,0.71676,4e-05,72.59174]
[1777494146763,41.26,75652.3,458.7,0.7257,4e-05,71.65549]
[1777501218058,41.01,76008.0,458.7,0.74013,4e-05,69.95658]
[1777505070268,41.0,75785.69,458.7,0.73209,4e-05,70.79086]
[1777513452060,41.04,76379.25,458.7,0.75384,4e-05,68.15653]
[1777517930208,40.72,75716.59,458.7,0.73103,4e-05,70.68627]
[1777522783585,40.91,75717.22,458.7,0.73046,4e-05,70.69325]
[1777530271178,40.94,75641.64,458.7,0.72773,4e-05,70.87391]
[1777536913933,40.98,76065.69,458.7,0.7436,4e-05,69.03393]
[1777540478995,40.59,76069.74,458.7,0.74553,4e-05,68.71533]
[1777547746606,40.79,76176.17,458.7,0.74882,4e-05,68.24285]
[1777556531581,41.43,76519.92,458.7,0.75865,4e-05,66.9801]
[1777560804929,41.37,76347.48,458.7,0.75298,4e-05,67.61403]
[1777562197446,41.32,76380.88,458.7,0.75443,4e-05,67.41006]
[1777571785424,41.17,76280.51,458.7,0.75184,4e-05,67.57079]
[1777574857373,41.01,76375.4,458.7,0.75604,4e-05,66.99605]
[1777582224991,41.08,76559.52,458.7,0.76257,4e-05,66.07529]
[1777595031011,40.48,76493.46,458.7,0.76342,4e-05,65.71627]
[1777602814591,40.92,76587.67,458.7,0.76505,4e-05,65.44148]
[1777605904707,41.03,77314.65,458.7,0.78936,3e-05,62.0354]
[1777617542542,41.05,77112.09,458.7,0.78304,3e-05,62.79682]
[1777625723083,41.13,77422.78,458.7,0.7932,3e-05,61.20261]
[1777629948744,40.36,77290.59,458.7,0.79286,3e-05,61.10398]
[1777638623068,40.94,77817.29,458.7,0.80725,3e-05,58.80631]
[1777643349794,41.13,78386.5,458.7,0.82365,3e-05,55.99329]
[1777644293047,41.77,78634.87,458.7,0.82755,3e-05,55.36765]
[1777647709052,41.76,78290.26,458.7,0.81783,3e-05,57.02648]
[1777652845111,41.4,78305.58,458.7,0.82029,3e-05,56.49316]
[1777654822806,41.41,78251.7,458.7,0.81878,3e-05,56.72926]
[1777662369291,41.05,78549.88,458.7,0.8296,3e-05,54.6807]
[1777667688709,40.81,78162.46,458.7,0.81973,3e-05,56.32421]
[1777674041598,41.35,78392.59,458.7,0.82403,3e-05,55.56236]
[1777677610518,40.84,78095.09,458.7,0.81798,3e-05,56.49873]
[1777688669225,40.97,78346.17,458.7,0.82528,3e-05,55.10873]
[1777696817328,41.1,78259.35,458.7,0.82242,3e-05,55.51991]
[1777699097592,40.95,78140.82,458.7,0.81976,3e-05,55.93058]
[1777707206164,40.98,78323.17,458.7,0.82542,3e-05,54.84744]
[1777722163316,40.71,78188.78,458.7,0.82348,3e-05,54.96031]
[1777726917759,41.21,78288.26,458.7,0.82408,3e-05,54.85502]
[1777736590619,41.49,78461.47,458.7,0.82814,3e-05,54.0534]
[1777748005991,41.42,78489.24,458.7,0.82988,3e-05,53.58879]
[1777757886090,41.64,79105.72,458.7,0.84633,3e-05,50.43677]
[1777762035165,41.97,78728.36,458.7,0.83447,3e-05,52.6516]
[1777770360507,42.1,78404.58,458.6,0.82498,3e-05,54.24366]
[1777776412400,42.04,78153.36,458.6,0.81814,3e-05,55.31713]
[1777779987109,42.25,78173.67,458.6,0.81785,3e-05,55.34397]
[1777791363086,42.23,78294.11,458.6,0.82209,3e-05,54.47648]
[1777798963763,42.15,78395.29,458.6,0.82581,3e-05,53.73118]
[1777801479326,42.33,78552.11,458.6,0.82953,3e-05,53.0727]
[1777808981326,42.64,78837.02,458.6,0.83634,3e-05,51.79684]
[1777809150382,42.64,78774.79,458.6,0.83465,3e-05,52.10032]
[1777814925483,42.35,78657.4,458.6,0.8331,3e-05,52.26853]
[1777818483450,42.53,78722.39,458.6,0.8342,3e-05,52.0475]
[1777821253861,43.62,78796.41,458.6,0.83095,3e-05,52.71799]
[1777834638577,43.93,78778.59,458.6,0.8296,3e-05,52.81624]
[1777842095308,43.54,78948.36,458.6,0.83652,3e-05,51.44589]
[1777845035867,43.4,78746.82,458.6,0.83182,3e-05,52.22975]
[1777848018576,41.21,79236.67,458.6,0.85638,3e-05,47.32514]
[1777855936450,41.31,78459.25,458.6,0.83473,3e-05,51.32884]
[1777857710922,41.4,78486.96,458.6,0.83515,3e-05,51.23949]
[1777860627229,42.45,79947.15,458.6,0.8684,2e-05,44.85328]
[1777865407265,42.42,80188.74,458.6,0.87448,2e-05,43.48882]
[1777867795480,42.54,80478.6,458.6,0.88057,2e-05,42.12496]
[1777871366829,42.44,80256.82,458.6,0.87627,2e-05,43.03288]
[1777877596284,42.26,80011.57,458.6,0.87174,2e-05,43.92527]
[1777886995769,42.22,79785.23,458.6,0.86701,2e-05,44.81429]
[1777889203588,42.06,79030.67,458.6,0.84852,3e-05,48.45539]
[1777893000582,43.33,79081.93,458.6,0.84367,3e-05,49.46563]
[1777898930262,43.21,79049.7,458.6,0.84373,3e-05,49.36378]
[1777900746988,43.37,79022.99,458.6,0.84229,3e-05,49.6261]
[1777905747029,43.28,79602.7,458.6,0.8581,3e-05,46.53371]
[1777907385498,43.45,80288.23,458.6,0.87374,2e-05,43.29737]
[1777908155791,43.17,79642.81,458.6,0.85974,2e-05,46.16484]
[1777910637986,43.42,80053.06,458.6,0.86857,2e-05,44.3561]
[1777915352448,44.15,80470.14,458.6,0.8748,2e-05,43.05944]
[1777919224170,43.71,80167.88,458.6,0.87029,2e-05,43.92746]
[1777922202877,43.49,80080.66,458.6,0.86949,2e-05,44.03628]
[1777930585847,43.6,80276.21,458.6,0.87388,2e-05,43.02272]
[1777937061191,44.67,79913.29,458.6,0.86049,2e-05,45.83972]
[1777939632655,44.68,79983.35,458.6,0.86226,2e-05,45.45406]
[1777948319563,44.64,80514.99,458.6,0.87515,2e-05,42.66616]
[1777950533720,44.65,80525.68,458.6,0.87542,2e-05,42.58453]
[1777955758120,44.66,80782.68,458.6,0.88128,2e-05,41.24727]
[1777963164739,45.4,80842.84,458.6,0.87941,2e-05,41.65981]
[1777970684634,44.41,80773.76,458.6,0.88303,2e-05,40.66482]
[1777973618176,44.04,80690.48,458.6,0.88316,2e-05,40.56228]
[1777981157191,44.1,81124.74,458.6,0.89234,2e-05,38.39332]
[1777987254405,44.74,81668.83,458.6,0.90025,2e-05,36.51349]
[1777988837159,44.56,81516.42,458.6,0.89827,2e-05,36.95751]
[1777991555833,44.45,81488.6,458.6,0.89839,2e-05,36.89047]
[1777997201436,44.72,81621.16,458.6,0.89995,2e-05,36.48489]
[1778001761264,44.23,81463.61,458.6,0.89946,2e-05,36.50432]
[1778004675647,44.27,81484.34,458.6,0.89978,2e-05,36.40247]
[1778009338379,44.17,81547.48,458.6,0.90169,2e-05,35.8793]
[1778017566362,43.92,81382.37,458.6,0.90012,2e-05,36.15126]
[1778019351244,44.0,81355.63,458.6,0.89931,2e-05,36.3362]
[1778024523184,44.2,80887.87,458.6,0.88919,2e-05,38.66809]
[1778030263785,45.0,81250.08,458.6,0.89316,2e-05,37.78201]
[1778032746606,45.24,81416.71,458.6,0.89546,2e-05,37.24505]
[1778040923943,44.71,81608.78,458.6,0.90196,2e-05,35.55619]
[1778048822625,43.95,81329.58,458.6,0.90054,2e-05,35.73801]
[1778052123849,44.38,81545.11,458.6,0.90286,2e-05,35.18916]
[1778059978429,44.16,81883.56,458.6,0.91046,2e-05,33.20597]
[1778066729369,45.2,82853.64,458.6,0.9224,2e-05,30.12122]
[1778069785062,45.08,82342.47,458.6,0.91484,2e-05,32.08497]
[1778073581960,44.9,82109.95,458.6,0.91184,2e-05,32.80036]
[1778074778505,44.66,81987.21,458.6,0.91082,2e-05,33.02323]
[1778077077453,43.96,81478.83,458.6,0.90481,2e-05,34.4225]
[1778081699977,45.02,81779.2,458.6,0.90585,2e-05,34.23098]
[1778083654080,45.04,81794.19,458.6,0.90609,2e-05,34.15447]
[1778088893044,44.62,81525.59,458.6,0.9033,2e-05,34.7381]
[1778095779671,44.13,81394.91,458.6,0.90343,2e-05,34.58656]
[1778100755698,44.34,81386.4,458.6,0.90255,2e-05,34.77019]
[1778103563872,44.65,81635.32,458.6,0.90597,2e-05,33.94747]
[1778110812455,44.39,81376.54,458.6,0.90266,2e-05,34.64694]
[1778116382066,43.58,81184.18,458.6,0.90295,2e-05,34.43883]
[1778122161590,43.64,81123.47,458.6,0.9018,2e-05,34.65947]
[1778128709576,43.86,81000.63,458.6,0.89863,2e-05,35.35952]
[1778136930902,43.62,81464.91,458.6,0.90926,2e-05,32.71145]
[1778139777436,43.72,81678.55,458.6,0.91288,2e-05,31.79358]
[1778146849101,42.55,81005.19,458.6,0.90594,2e-05,33.31584]
[1778156566821,42.56,81064.54,458.6,0.9076,2e-05,32.81941]
[1778159611996,42.7,81013.25,458.6,0.90605,2e-05,33.17784]
[1778162466951,42.89,80571.28,458.6,0.8962,2e-05,35.46545]
[1778166551808,42.39,80309.98,458.6,0.89322,2e-05,36.04449]
[1778167799306,41.75,79935.44,458.6,0.88793,2e-05,37.13119]
[1778170829945,41.8,79906.05,458.6,0.88716,2e-05,37.27065]
[1778173417599,41.73,79920.93,458.6,0.88802,2e-05,37.046]
[1778178784990,42.25,80285.68,458.6,0.89407,2e-05,35.70943]
[1778180194449,42.14,80319.34,458.6,0.89541,2e-05,35.381]
[1778184509778,42.08,80292.46,458.6,0.89537,2e-05,35.33869]
[1778188218029,42.0,79745.48,458.6,0.8833,2e-05,37.91784]
[1778190462837,41.92,79910.67,458.6,0.8878,2e-05,36.92421]
[1778194868024,42.11,79968.7,458.6,0.88846,2e-05,36.75334]
[1778200292194,42.6,80074.85,458.6,0.88874,2e-05,36.68019]
[1778202489646,42.42,79855.23,458.6,0.88466,2e-05,37.50997]
[1778206734671,42.22,79420.33,458.6,0.87521,3e-05,39.38893]
[1778216778746,42.52,79708.96,458.6,0.88146,2e-05,38.02696]
[1778220531144,42.65,79558.78,458.6,0.87732,2e-05,38.84291]
[1778226574639,42.86,79717.9,458.6,0.88055,2e-05,38.13317]
[1778238583186,42.47,80259.46,457.8,0.89578,2e-05,34.70746]
[1778244477158,42.41,80242.33,457.8,0.89604,2e-05,34.58049]
[1778246347681,41.92,79796.88,457.8,0.88833,2e-05,36.18829]
[1778251484302,42.16,80294.38,457.8,0.89882,2e-05,33.86248]
[1778256108407,41.51,80176.61,457.8,0.89974,2e-05,33.54413]
[1778259482029,41.4,79902.85,457.8,0.89428,2e-05,34.70936]
[1778263239487,41.38,80301.07,457.8,0.90352,2e-05,32.59782]
[1778273140778,41.19,80343.28,457.8,0.90594,2e-05,31.92169]
[1778277561901,41.16,80338.94,457.8,0.90629,2e-05,31.79418]
[1778287441415,41.13,80284.47,457.8,0.90581,2e-05,31.80155]
[1778299759071,41.16,80703.47,457.8,0.91505,2e-05,29.49993]
[1778300791314,41.59,80566.92,457.8,0.91028,2e-05,30.66879]
[1778313838933,41.66,80446.71,457.8,0.90821,2e-05,31.02761]
[1778329193552,41.52,80389.36,457.8,0.9086,2e-05,30.77033]
[1778329841131,41.6,80473.43,457.8,0.90999,2e-05,30.44928]
[1778343232249,42.92,80627.97,457.8,0.90769,2e-05,30.96133]
[1778346585956,43.17,80805.52,457.8,0.91032,2e-05,30.34148]
[1778354962030,43.38,80867.09,457.8,0.91107,2e-05,30.10129]
[1778369865651,43.08,80719.66,457.8,0.91041,2e-05,30.07848]
[1778374645591,43.06,80718.13,457.8,0.91075,2e-05,29.95055]
[1778385217877,43.19,80868.24,457.8,0.91377,2e-05,29.1505]
[1778400976446,43.01,80823.42,457.8,0.91464,2e-05,28.7766]
[1778411410771,42.9,80947.43,457.8,0.91822,2e-05,27.82025]
[1778415538756,42.88,80933.11,457.8,0.91828,2e-05,27.76372]
[1778427807500,43.2,81144.97,457.8,0.92152,2e-05,26.89514]
[1778433475027,43.38,81347.97,457.8,0.92475,2e-05,26.07035]
[1778436364363,43.54,81490.37,457.8,0.92673,2e-05,25.56681]
[1778444161217,43.42,81215.8,457.8,0.92286,2e-05,26.43458]
[1778447580793,43.26,80627.95,457.8,0.91245,2e-05,28.83869]
[1778451797848,43.64,81323.92,457.8,0.92431,2e-05,26.02913]
[1778454761459,44.4,82345.68,457.8,0.93799,1e-05,22.57694]
[1778459658706,43.88,81786.62,457.8,0.93165,2e-05,24.14785]
[1778461298498,44.11,81344.12,457.8,0.92317,2e-05,26.25389]
[1778465805234,44.19,81296.77,457.8,0.92225,2e-05,26.43995]
[1778472535449,43.14,80742.78,457.8,0.9169,2e-05,27.55301]
[1778481199482,43.2,81024.09,457.8,0.92255,2e-05,26.14436]
[1778484472651,43.12,80819.56,457.8,0.91921,2e-05,26.8964]
[1778494270566,43.24,81116.26,457.8,0.92488,2e-05,25.46673]
[1778501170013,43.29,81222.63,457.8,0.927,2e-05,24.89275]
[1778503460229,43.43,81204.7,457.8,0.92622,2e-05,25.07015]
[1778506812222,43.12,80922.32,457.8,0.9226,2e-05,25.88336]
[1778511044482,42.82,80794.34,457.8,0.92178,2e-05,26.01468]
[1778512439354,42.72,81098.81,457.8,0.92794,2e-05,24.51878]
[1778515626237,43.13,81551.75,457.8,0.9342,2e-05,22.96201]
[1778519645272,43.11,81549.99,457.8,0.93451,2e-05,22.84885]
[1778523487496,43.03,81954.29,457.8,0.94142,2e-05,21.02126]
[1778524597092,42.97,82066.94,457.8,0.94344,1e-05,20.47068]
[1778529538293,43.27,82005.05,457.8,0.94157,2e-05,20.94969]
[1778533504622,43.1,81936.32,457.8,0.94146,2e-05,20.93666]
[1778535845794,42.85,81794.14,457.8,0.94042,2e-05,21.17322]
[1778541904525,42.87,81707.11,457.8,0.93932,2e-05,21.41317]
[1778545464020,43.45,81544.37,457.8,0.93454,2e-05,22.64484]
[1778548899199,43.03,81315.72,457.8,0.93268,2e-05,23.04986]
[1778553781147,43.76,81172.13,457.8,0.92731,2e-05,24.36749]
[1778560029897,43.71,81244.52,457.8,0.92924,2e-05,23.84192]
[1778563462011,43.72,81276.53,457.8,0.92996,2e-05,23.6359]
[1778570458660,43.3,81065.74,457.8,0.92846,2e-05,23.90527]
[1778573849204,43.38,80884.63,457.8,0.92499,2e-05,24.7045]
[1778582025837,43.29,80724.77,457.7,0.92292,2e-05,25.10022]
[1778587379581,43.42,80821.4,457.7,0.92453,2e-05,24.68566]
[1778592790811,43.43,80692.29,457.7,0.92237,2e-05,25.13466]
[1778592946899,43.41,80668.44,457.7,0.92199,2e-05,25.21863]
[1778596771979,43.16,80805.16,457.7,0.92599,2e-05,24.23731]
[1778599575389,43.08,80266.31,457.7,0.91586,2e-05,26.50496]
[1778600868895,43.0,80313.89,457.7,0.91732,2e-05,26.16355]
[1778605295529,42.8,80094.54,457.7,0.91389,2e-05,26.8586]
[1778611024699,43.56,80675.76,457.7,0.9227,2e-05,24.88939]
[1778611336532,43.54,80668.71,457.7,0.92265,2e-05,24.8958]
[1778617952013,43.47,80782.36,457.7,0.9256,2e-05,24.14703]
[1778621213940,43.2,80677.96,457.7,0.92502,2e-05,24.23209]
[1778625129966,43.14,80712.64,457.7,0.9262,2e-05,23.9166]
[1778632063368,43.04,80749.21,457.7,0.9278,2e-05,23.47182]
[1778637360758,43.33,81102.58,457.7,0.9333,2e-05,22.13844]
[1778639412246,43.4,81155.93,457.7,0.93405,2e-05,21.94307]
[1778649898045,43.61,81167.37,457.7,0.93406,2e-05,21.86183]
[1778654612160,43.48,81058.47,457.7,0.93302,2e-05,22.06167]
[1778658035082,43.63,80950.94,457.7,0.9307,2e-05,22.59043]
[1778664252964,42.68,81168.16,457.7,0.93885,2e-05,20.51028]
[1778672078061,42.69,80685.7,457.7,0.93081,2e-05,22.37443]
[1778674876847,42.76,80504.59,457.7,0.92727,2e-05,23.17215]
[1778679689094,42.76,79883.39,457.7,0.91481,2e-05,25.87629]
[1778682483396,43.11,79883.48,457.7,0.91338,2e-05,26.17318]
[1778686256109,43.82,79256.99,457.7,0.89552,3e-05,29.76943]
[1778688025459,44.12,78917.39,457.7,0.88539,3e-05,31.65861]
[1778695170665,44.57,79540.04,457.7,0.89959,2e-05,28.92927]
[1778700612534,44.76,79516.89,457.7,0.89858,2e-05,29.07469]
[1778708008997,44.85,79465.95,457.7,0.8975,2e-05,29.1991]
[1778712080720,45.37,79372.13,457.7,0.89307,2e-05,30.02595]
[1778718427596,44.91,79506.53,457.7,0.89906,2e-05,28.77719]
[1778721017457,44.79,79630.28,457.7,0.90278,2e-05,28.01474]
[1778726357953,44.75,79642.44,457.7,0.90366,2e-05,27.77541]
[1778731541089,44.96,79106.46,457.7,0.88981,3e-05,30.3547]
[1778735677257,44.47,79400.99,457.7,0.89992,2e-05,28.37393]
[1778740216296,44.73,79825.64,457.7,0.90905,2e-05,26.53894]
[1778749904674,43.9,79814.21,457.7,0.91335,2e-05,25.49999]
[1778756680448,44.26,79524.52,457.7,0.90554,2e-05,27.01765]
[1778758994850,44.62,79312.48,457.7,0.89892,2e-05,28.29106]
[1778765120739,45.24,79953.24,457.7,0.91155,2e-05,25.78622]
[1778765867516,45.19,79809.87,457.7,0.90861,2e-05,26.36421]
[1778768924632,45.54,80093.62,457.7,0.91356,2e-05,25.35499]
[1778772741482,47.64,80987.17,457.7,0.92292,2e-05,23.48031]
[1778775860551,49.08,81451.62,457.7,0.92589,2e-05,22.89088]
[1778777194505,49.66,81405.54,457.7,0.92293,2e-05,23.55629]
[1778778542769,50.1,81949.62,457.7,0.93064,2e-05,21.86656]
[1778783922059,49.47,81559.97,457.7,0.92689,2e-05,22.61065]
[1778785672122,49.04,81636.61,457.7,0.92996,2e-05,21.88401]
[1778789257573,48.6,81589.45,457.7,0.93109,2e-05,21.56795]
[1778795042940,48.41,81479.62,457.7,0.93038,2e-05,21.65976]
[1778796560151,48.3,81430.61,457.7,0.93007,2e-05,21.70899]
[1778800312688,48.19,81233.41,457.7,0.92732,2e-05,22.27297]
[1778806393703,48.2,81500.19,457.7,0.93234,2e-05,21.09693]
[1778809813577,48.14,81293.99,457.7,0.92931,2e-05,21.73529]
[1778811188803,47.79,80922.66,457.7,0.92405,2e-05,22.84405]
[1778818103765,48.19,81073.81,457.7,0.92581,2e-05,22.41968]
[1778823621721,47.88,80367.55,457.7,0.91374,2e-05,24.84973]
[1778828180031,48.27,80627.24,457.7,0.91778,2e-05,24.00409]
[1778830904307,47.99,80738.28,457.7,0.92133,2e-05,23.22103]
[1778833334449,47.44,80644.57,457.7,0.92192,2e-05,23.04029]
[1778840671178,46.45,80531.61,457.7,0.92435,2e-05,22.39234]
[1778846332170,46.23,80628.5,456.7,0.92757,2e-05,21.63585]
[1778848455169,46.19,80526.11,455.2,0.92594,2e-05,21.96037]
[1778852789025,47.07,79046.66,455.2,0.88886,3e-05,29.07333]
[1778854268784,46.79,79067.38,455.2,0.89078,3e-05,28.70102]
[1778855056709,46.45,79173.0,455.2,0.89513,3e-05,27.8994]
[1778857257163,46.01,79139.75,455.2,0.89652,3e-05,27.59469]
[1778861688241,45.66,79160.31,455.1,0.89903,3e-05,27.06101]
[1778863370084,45.6,79237.44,455.1,0.90138,2e-05,26.60827]
[1778867053201,45.94,79353.23,455.1,0.90299,2e-05,26.2848]
[1778872608425,44.98,79073.96,455.1,0.90097,3e-05,26.5289]
[1778876620748,45.6,79085.23,455.1,0.89872,3e-05,26.92556]
[1778878582766,45.53,79069.35,455.1,0.89882,3e-05,26.87738]
[1778887374545,45.79,79052.53,455.1,0.89797,3e-05,26.93321]
[1778899294283,46.07,79056.1,455.1,0.89789,3e-05,26.80946]
[1778901275294,46.16,79156.41,455.1,0.9002,3e-05,26.37703]
[1778913965646,46.92,78732.63,455.1,0.88679,3e-05,28.57739]
[1778918016458,47.76,78316.56,455.1,0.87139,3e-05,31.03883]
[1778921584525,47.45,78367.73,455.1,0.87469,3e-05,30.45507]
[1778926180147,48.06,77808.89,455.1,0.85507,3e-05,33.341]
[1778933884337,47.4,77985.71,455.1,0.86453,3e-05,31.80946]
[1778940137306,48.39,77928.06,455.1,0.85874,3e-05,32.61388]
[1778946773079,48.84,78213.85,455.1,0.86624,3e-05,31.44139]
[1778957775265,48.78,78228.11,455.1,0.86807,3e-05,30.99386]
[1778961973897,48.56,78259.41,455.1,0.8704,3e-05,30.56607]
[1778972094065,47.5,78186.8,455.1,0.87413,3e-05,29.78466]
[1778985122880,46.65,77897.0,455.1,0.87045,3e-05,30.08845]
[1778992705333,47.03,78152.38,455.1,0.87736,3e-05,28.9524]
[1778996384949,46.84,78193.01,455.1,0.87988,3e-05,28.49702]
[1779009645032,46.28,78100.19,455.1,0.88108,3e-05,28.08188]
[1779017263610,46.27,78337.87,455.1,0.88899,3e-05,26.72207]
[1779020482288,45.9,78345.97,455.1,0.89126,3e-05,26.29006]
[1779027655271,46.38,77900.42,455.1,0.87634,3e-05,28.53845]
[1779036979039,47.26,78011.34,455.1,0.87669,3e-05,28.39078]
[1779040277335,47.77,78020.26,455.1,0.87498,3e-05,28.62132]
[1779048819131,48.07,78312.99,455.1,0.88338,3e-05,27.23895]
[1779057103299,47.87,78045.76,455.1,0.87718,3e-05,28.0393]
[1779058803082,48.21,77927.66,455.1,0.87214,3e-05,28.76967]
[1779063032562,46.38,76910.64,465.2,0.84602,4e-05,32.14213]
[1779065433567,46.83,77037.53,465.2,0.84891,4e-05,31.7549]
[1779068549908,46.62,76769.9,465.2,0.84014,4e-05,32.79328]
[1779070342664,46.9,77147.57,465.2,0.85313,4e-05,31.12546]
[1779077034036,47.13,76884.6,465.2,0.8431,4e-05,32.29901]
[1779082956665,46.53,76900.86,465.2,0.84723,4e-05,31.64439]
[1779085085939,46.28,76799.92,465.2,0.84486,4e-05,31.89117]
[1779092172092,47.03,76971.11,465.2,0.84857,4e-05,31.33615]
[1779098663811,45.98,76883.12,465.2,0.85107,4e-05,30.85033]
[1779100998470,46.56,76773.3,465.2,0.84435,4e-05,31.68199]
[1779105401750,46.98,77261.45,465.2,0.86094,4e-05,29.49325]
[1779107660824,46.91,77465.5,465.2,0.86863,3e-05,28.40696]
[1779111028557,46.89,77157.51,465.2,0.8583,4e-05,29.74373]
[1779112468126,46.35,77048.52,465.2,0.85711,4e-05,29.84715]
[1779113221940,46.1,76818.5,465.2,0.84976,4e-05,30.76389]
[1779115010987,45.49,76277.75,465.2,0.83109,4e-05,32.94986]
[1779117848374,45.63,76047.31,465.2,0.82078,4e-05,34.05917]
[1779121545065,44.71,76447.52,465.2,0.84283,4e-05,31.40098]
[1779122039043,44.64,76365.95,465.2,0.83986,4e-05,31.74645]
[1779127227914,44.72,76644.16,465.2,0.85141,4e-05,30.23854]
[1779128802322,45.07,76157.33,465.2,0.82969,4e-05,32.82602]
[1779131401945,45.18,76623.97,465.2,0.84886,4e-05,30.50455]
[1779136512779,45.76,77044.01,465.2,0.8627,4e-05,28.6688]
[1779140648825,45.29,76966.94,465.2,0.86266,4e-05,28.57908]
[1779143918895,45.91,77095.86,465.2,0.86481,4e-05,28.26894]
[1779151731270,46.23,77178.47,465.2,0.86722,4e-05,27.82995]
[1779156179443,45.68,76661.7,465.2,0.85099,4e-05,29.81834]
[1779157964050,45.92,76783.66,465.2,0.85481,4e-05,29.31977]
[1779163376191,45.86,76729.7,465.2,0.85369,4e-05,29.36099]
[1779172372601,45.51,76989.05,465.2,0.8664,4e-05,27.55299]
[1779173749520,45.62,77045.9,465.2,0.86816,4e-05,27.30218]
[1779179553621,45.57,76979.96,465.2,0.8667,4e-05,27.39393]
[1779190002675,45.39,76840.98,465.2,0.86375,4e-05,27.58999]
[1779192636358,45.23,76745.27,465.2,0.86116,4e-05,27.86795]
[1779198544092,45.39,76823.23,465.2,0.86418,4e-05,27.38589]
[1779200357524,44.98,76437.4,465.2,0.8511,4e-05,28.96564]
[1779202533148,45.72,76262.48,465.2,0.84041,4e-05,30.21616]
[1779204150313,45.82,76506.65,465.2,0.8503,4e-05,29.03075]
[1779209754127,45.81,76861.91,465.2,0.8651,4e-05,27.09023]
[1779214476270,45.96,76884.31,465.2,0.86583,4e-05,26.92036]
[1779216921499,45.8,76767.81,465.2,0.86248,4e-05,27.29696]
[1779225910895,45.97,77015.25,465.2,0.87224,4e-05,25.88885]
[1779231828181,45.64,76734.81,465.2,0.86407,4e-05,26.82351]
[1779235073511,46.05,76797.28,465.2,0.86489,4e-05,26.6796]
[1779239132457,45.88,76760.87,465.2,0.8649,4e-05,26.5982]
[1779244579313,45.23,76656.35,465.2,0.86476,4e-05,26.49157]
[1779249936544,45.65,76775.54,465.2,0.86812,4e-05,25.98921]
[1779253878304,45.31,77101.32,465.2,0.88239,4e-05,24.03288]
[1779261808615,45.7,77372.07,465.2,0.89101,3e-05,22.72674]
[1779268655349,45.39,77361.19,465.2,0.89308,3e-05,22.31256]
[1779272171639,45.34,77537.64,465.2,0.89959,3e-05,21.31969]
[1779282116652,45.79,77524.29,465.2,0.89845,3e-05,21.35261]
[1779284187608,45.12,77074.48,465.2,0.88667,4e-05,22.94535]
[1779285960452,44.66,77098.77,465.2,0.89003,4e-05,22.43728]
[1779288859056,44.45,77523.89,465.2,0.90564,3e-05,20.14364]
[1779292259627,44.7,77504.92,465.2,0.90433,3e-05,20.298]
[1779294113999,44.4,77231.96,465.2,0.89709,3e-05,21.30864]
[1779297832220,43.99,77494.84,465.2,0.90817,3e-05,19.61746]
[1779304043401,44.05,77343.25,465.2,0.90389,3e-05,20.16403]
[1779306678018,44.03,77612.79,465.2,0.91283,3e-05,18.78751]
[1779311159642,44.65,77724.03,465.2,0.91398,3e-05,18.57254]
[1779318623284,44.76,77409.66,465.2,0.90475,3e-05,19.84943]
[1779321551878,44.69,77513.3,465.2,0.90882,3e-05,19.20442]
[1779326853710,45.16,77838.75,465.2,0.9172,3e-05,17.87885]
[1779332106764,44.88,77928.24,465.2,0.92172,3e-05,17.09432]
[1779332465923,44.82,77931.28,465.2,0.92211,3e-05,17.02496]
[1779340991219,44.72,77860.06,465.2,0.92176,3e-05,16.96515]
[1779347939406,43.96,77498.13,465.2,0.91555,3e-05,17.79879]
[1779348303975,43.99,77525.49,465.2,0.91632,3e-05,17.67778]
[1779353252297,43.74,77864.53,465.2,0.92791,3e-05,15.79927]
[1779359090185,42.92,77627.14,465.2,0.92573,3e-05,16.04486]
[1779360077529,42.93,77271.44,465.2,0.9151,3e-05,17.66074]
[1779366178807,42.71,77111.18,465.2,0.91187,3e-05,18.04135]
[1779370333363,42.88,77134.42,465.2,0.91242,3e-05,17.90849]
[1779371315080,42.01,76819.69,465.2,0.90608,4e-05,18.77062]
[1779375216352,42.08,76973.19,465.2,0.91168,3e-05,17.91616]
[1779377684606,41.47,77081.9,465.2,0.91862,3e-05,16.84246]
[1779379310283,40.89,77268.07,465.2,0.92747,3e-05,15.45006]
[1779383028296,41.41,77204.75,465.2,0.92362,3e-05,16.0133]
[1779386431516,41.59,77887.51,466.2,0.94231,2e-05,12.96822]
[1779387706844,41.32,77775.14,466.2,0.94079,3e-05,13.20243]
[1779391686299,41.22,77546.72,465.8,0.93574,3e-05,13.9904]
[1779399282016,41.67,77756.81,465.8,0.94042,3e-05,13.14696]
[1779404804961,41.8,77666.22,465.8,0.93829,3e-05,13.4388]
[1779407836385,42.02,77577.5,465.8,0.93539,3e-05,13.87997]
[1779415150485,41.82,77578.14,465.8,0.93733,3e-05,13.47521]
[1779422675416,42.38,77798.53,465.8,0.94177,3e-05,12.68236]
[1779429621098,42.23,77428.82,465.8,0.93358,3e-05,13.90799]
[1779434244103,41.8,77395.13,465.8,0.93519,3e-05,13.58857]
[1779440267748,39.85,77281.95,465.8,0.94156,3e-05,12.45156]
[1779443051410,40.05,77270.41,465.8,0.94081,3e-05,12.547]
[1779449318551,40.29,77263.92,465.8,0.94047,3e-05,12.53537]
[1779456825590,40.59,77199.19,465.8,0.93847,3e-05,12.77156]
[1779458039422,40.36,77199.58,465.8,0.93971,3e-05,12.55759]
[1779460469862,40.27,76754.87,465.8,0.9269,3e-05,14.46251]
[1779464869318,39.73,76693.9,465.8,0.92824,3e-05,14.19328]
[1779467101517,39.43,76796.15,465.8,0.93335,3e-05,13.40074]
[1779471287641,40.05,76907.39,465.8,0.9346,3e-05,13.1754]
[1779475043511,39.82,76557.45,465.8,0.92489,3e-05,14.54278]
[1779478868537,39.93,75691.81,465.8,0.88994,5e-05,19.01975]
[1779479831416,40.4,75853.73,465.8,0.89495,4e-05,18.41538]
[1779485612084,40.4,76048.43,465.8,0.90444,4e-05,17.14001]
[1779489334092,41.31,75702.73,465.8,0.88503,5e-05,19.44171]
[1779491823176,41.25,75740.41,465.8,0.88763,5e-05,19.09367]
[1779496919079,40.88,75213.47,465.8,0.86431,5e-05,21.53649]
[1779503173276,41.01,75431.23,465.8,0.87627,5e-05,20.14492]
[1779506841887,40.85,75543.4,465.8,0.88347,5e-05,19.27472]
[1779516421169,39.8,75448.81,465.8,0.88668,5e-05,18.70145]
[1779524269872,41.67,74652.81,465.8,0.83317,6e-05,23.90461]
[1779527024911,42.35,74559.24,465.8,0.82413,6e-05,24.62786]
[1779535081534,42.16,74728.69,466.3,0.83762,6e-05,23.26645]
[1779546751313,41.24,75295.99,466.3,0.87759,5e-05,19.13371]
[1779547069071,41.27,75361.7,466.3,0.88087,5e-05,18.78117]
[1779554168422,42.22,75414.97,466.3,0.88009,5e-05,18.74587]
[1779561326254,41.71,75819.39,466.3,0.90346,4e-05,16.00299]
[1779561650570,41.68,75782.75,466.3,0.9021,4e-05,16.15454]
[1779568883132,44.41,76819.26,466.3,0.93001,3e-05,12.62669]
[1779570677497,46.62,76975.81,466.3,0.92606,3e-05,13.17112]
[1779571902531,46.09,76614.39,466.3,0.91639,4e-05,14.37013]
[1779578228518,44.97,76649.34,466.3,0.92389,3e-05,13.30008]
[1779585047757,44.87,76684.74,466.3,0.92698,3e-05,12.79627]
[1779592502511,44.72,76819.48,466.3,0.93358,3e-05,11.82001]
[1779599195569,43.98,76650.44,466.3,0.93268,3e-05,11.82789]
[1779605468143,44.46,76895.91,465.3,0.93964,3e-05,10.82224]
[1779608607014,44.97,76779.32,465.3,0.93467,3e-05,11.45279]
[1779617678830,43.56,76872.54,465.3,0.94508,3e-05,9.90243]
[1779627534410,45.84,77045.82,465.3,0.94318,3e-05,10.076]
[1779630795117,45.79,76791.23,465.3,0.93654,3e-05,10.90721]
[1779634182489,45.31,76299.94,463.3,0.92275,4e-05,12.55552]
[1779641056079,45.64,76410.09,463.3,0.92692,4e-05,11.95094]
[1779643456998,45.93,76530.32,463.3,0.93044,3e-05,11.49058]
[1779650049393,45.54,76568.69,463.3,0.9349,3e-05,10.83042]
[1779658696874,46.05,76180.5,463.3,0.92119,4e-05,12.33913]
[1779661967676,46.93,76789.84,463.3,0.9392,3e-05,10.14032]
[1779663725025,46.72,76831.11,463.3,0.94165,3e-05,9.80167]
[1779670551656,46.3,77077.98,463.3,0.9516,3e-05,8.40231]
[1779675716655,46.37,77210.88,463.3,0.9558,2e-05,7.77042]
[1779678015874,45.5,77112.0,463.3,0.95681,2e-05,7.59248]
[1779684701464,46.12,77275.62,463.3,0.96001,2e-05,7.08188]
[1779690166746,47.37,77203.39,463.3,0.95543,2e-05,7.66479]
[1779696229601,47.51,77293.41,463.3,0.95844,2e-05,7.18983]
[1779702937019,49.26,77560.54,463.3,0.96053,2e-05,6.85111]
[1779712277852,47.73,77359.15,463.3,0.9627,2e-05,6.43561]
[1779715133049,47.74,77251.05,463.3,0.96091,2e-05,6.64708]
[1779720713178,49.41,77601.48,463.3,0.96475,2e-05,6.08356]
[1779727280167,47.04,77555.35,463.3,0.97155,2e-05,5.04161]
[1779733957209,47.97,77562.46,463.3,0.9706,2e-05,5.12519]
[1779736680754,47.84,77430.83,463.3,0.96902,2e-05,5.32044]
[1779745066232,47.19,77234.9,463.3,0.96871,2e-05,5.2764]
[1779749705551,46.9,77162.3,463.3,0.96906,2e-05,5.18232]
[1779753866928,48.35,77217.68,463.3,0.96718,2e-05,5.40641]
[1779757911769,46.76,76698.17,463.3,0.96105,2e-05,6.13452]
[1779762253035,46.49,76662.09,463.3,0.96209,2e-05,5.9524]
[1779764598287,47.23,76576.75,463.3,0.95821,3e-05,6.40884]
[1779771300517,48.57,76730.53,463.3,0.95983,3e-05,6.14313]
[1779779889500,49.36,76568.38,463.3,0.95559,3e-05,6.54202]
[1779780855853,49.9,76619.12,463.3,0.95555,3e-05,6.53902]
[1779789142280,49.47,76617.54,463.3,0.95929,3e-05,5.99284]
[1779794088221,52.03,77201.75,463.3,0.9671,2e-05,5.02299]
[1779798933468,50.12,76981.09,463.3,0.96869,2e-05,4.76061]
[1779801525786,51.04,76946.2,463.3,0.96626,2e-05,5.03321]
[1779805084824,50.69,77460.13,463.3,0.97756,2e-05,3.57967]
[1779806220958,53.13,77309.13,463.3,0.96979,2e-05,4.57082]
[1779807555553,50.72,76860.23,463.3,0.96688,2e-05,4.88943]
[1779810902260,47.94,76224.08,463.3,0.96012,3e-05,5.60471]
[1779811118972,47.91,76402.86,463.3,0.96494,2e-05,5.05448]
[1779815892581,48.21,76340.39,463.3,0.96395,3e-05,5.11262]
[1779818874619,48.14,75885.1,463.3,0.95206,3e-05,6.36001]
[1779821350994,47.93,75845.2,463.3,0.95235,3e-05,6.29036]
[1779827062679,48.06,75942.43,463.3,0.95704,3e-05,5.71999]
[1779833006956,48.19,75862.97,463.3,0.95636,3e-05,5.7061]
[1779834682502,48.06,75706.6,463.3,0.95235,3e-05,6.08645]
[1779840401875,49.06,75875.25,463.3,0.95679,3e-05,5.55963]
[1779848417436,49.17,75622.5,463.3,0.95135,3e-05,5.97248]
[1779853987831,49.49,75568.31,463.3,0.9508,4e-05,5.93428]
[1779856403896,48.72,75218.09,463.3,0.94111,4e-05,6.76671]
[1779864555338,51.0,75742.46,463.3,0.95646,3e-05,5.2388]
[1779867553950,51.29,75804.8,463.3,0.95887,3e-05,4.96451]
[1779873489441,47.27,75620.89,463.3,0.96742,3e-05,4.02197]
[1779881568480,50.03,75701.26,463.3,0.96539,3e-05,4.12837]
[1779885478494,51.18,75801.41,463.3,0.96677,3e-05,3.9493]
[1779887195708,51.05,75510.33,463.3,0.95926,3e-05,4.62081]
[1779890496538,49.11,75082.72,463.3,0.95174,4e-05,5.2106]
[1779893069918,48.62,74950.66,463.3,0.94944,4e-05,5.35295]
[1779894616946,48.11,74977.51,463.3,0.95313,4e-05,5.01371]
[1779897117328,48.55,75222.95,463.3,0.96202,3e-05,4.20603]
[1779902817054,48.33,74884.16,463.3,0.95326,4e-05,4.85431]
[1779904357685,47.02,74853.37,463.3,0.95725,4e-05,4.49087]
[1779908005576,47.45,74906.18,463.3,0.95988,4e-05,4.21154]
[1779914285218,47.77,75147.63,463.3,0.97033,3e-05,3.21889]
[1779916852493,47.45,75047.0,463.3,0.96944,3e-05,3.26152]
[1779920264773,47.97,74375.85,463.3,0.94248,5e-05,5.31603]
[1779924163377,49.31,74264.8,463.3,0.93436,6e-05,5.78978]
[1779927896240,49.98,74368.4,463.3,0.94054,5e-05,5.28149]
[1779929738951,50.09,74428.85,463.3,0.94477,5e-05,4.9472]
[1779933996604,48.2,74180.22,463.3,0.94187,6e-05,5.03471]
[1779937656568,49.94,74254.76,463.3,0.9427,5e-05,4.89756]
[1779938284178,48.94,73869.82,463.3,0.92344,7e-05,6.07997]
[1779940809322,49.9,73121.1,463.3,0.85488,0.00011,9.42769]
[1779942540973,49.54,72883.76,463.3,0.83072,0.00012,10.30865]
[1779943852613,48.67,73056.45,463.3,0.85708,0.00011,9.18008]
[1779946478839,43.22,72901.9,463.3,0.86985,0.00012,8.47572]
[1779950519390,42.8,72732.65,463.3,0.85539,0.00014,8.89267]
[1779952596701,46.25,73169.84,463.3,0.89208,0.0001,7.20866]
[1779956516564,45.1,73201.66,463.3,0.9058,0.0001,6.38644]
[1779962844362,46.44,73413.03,463.3,0.92666,8e-05,5.10574]
[1779968233651,47.83,73272.82,463.3,0.91579,9e-05,5.46156]
[1779970848165,50.78,73226.9,463.3,0.90253,0.0001,5.97338]
[1779974765472,52.21,72941.7,463.3,0.87173,0.00012,7.03813]
[1779977116432,50.75,72703.01,463.3,0.8518,0.00014,7.60475]
[1779977738896,51.24,73178.19,463.3,0.90695,0.0001,5.48029]
[1779979782746,48.5,72692.13,463.3,0.86603,0.00014,6.94996]
[1779981740929,46.47,72664.02,436.1,0.8758,0.00014,6.48882]
[1779982634999,47.68,72823.16,436.1,0.89249,0.00012,5.82529]
[1779984216962,47.85,72735.08,436.1,0.88364,0.00013,6.07155]
[1779988846151,50.03,73350.07,436.1,0.94539,7e-05,3.31796]
[1779990386334,50.5,73525.37,436.1,0.95792,6e-05,2.66136]
[1779993701771,50.14,73520.42,436.1,0.96369,6e-05,2.28107]
[1779998627954,49.86,73269.06,436.1,0.95716,7e-05,2.46363]
[1779999674304,49.92,73495.92,436.1,0.97174,5e-05,1.73519]
[1780003838939,53.15,73596.08,436.1,0.97514,4e-05,1.4811]
[1780005210684,55.1,73754.68,436.1,0.97944,4e-05,1.24225]
[1780009019233,54.16,73425.41,436.1,0.97371,5e-05,1.43866]
[1780014320189,62.46,73752.88,436.1,0.98119,3e-05,0.99722]
[1780016088469,64.64,73634.68,436.1,0.97678,4e-05,1.14993]
[1780019251182,63.42,73480.49,436.1,0.97951,4e-05,0.96631]
[1780021908790,67.6,73323.16,436.1,0.97225,5e-05,1.16821]
[1780027004313,68.5,73209.61,436.1,0.9816,4e-05,0.70995]
[1780028412011,68.5,73151.02,436.1,0.98368,4e-05,0.60915]
[1780033227282,68.5,73419.3,411.1,0.99866,1e-05,0.05269]
[1780036593226,68.5,73614.8,411.1,0.99999,0.0,0.00053]
[1780040775783,68.5,73364.57,361.1,0.46,0.0,0.0]
[1780040804990,68.5,73365.39,361.1,0.44222,0.0,0.0]
[1780040805997,68.5,73368.39,361.1,0.44222,0.0,0.0]
[1780040807004,68.5,73368.7,361.1,0.44222,0.0,0.0]
[1780040809018,68.5,73369.02,361.1,0.44,0.0,0.0]
[1780040810026,68.5,73368.87,361.1,0.44,0.0,0.0]
[1780040811033,68.5,73369.37,361.1,0.44,0.0,0.0]
[1780040812040,68.5,73369.05,361.1,0.44,0.0,0.0]
[1780040813047,68.5,73368.89,361.1,0.43778,0.0,0.0]
[1780040814054,68.5,73368.6,361.1,0.43778,0.0,0.0]
[1780040815061,68.5,73369.12,361.1,0.43778,0.0,0.0]
[1780040816068,68.5,73371.25,361.1,0.43778,0.0,0.0]
[1780040817075,68.5,73372.42,361.1,0.43556,0.0,0.0]
[1780040818082,68.5,73372.32,361.1,0.43556,0.0,0.0]
[1780040820099,68.5,73372.07,361.1,0.43556,0.0,0.0]
[1780040821103,68.5,73371.78,361.1,0.43333,0.0,0.0]
[1780040822110,68.5,73366.86,361.1,0.43333,0.0,0.0]
[1780040823117,68.5,73364.0,361.1,0.43333,0.0,0.0]
[1780040824124,68.5,73363.92,361.1,0.43333,0.0,0.0]
[1780040825131,68.5,73363.04,361.1,0.43111,0.0,0.0]
[1780040826138,68.5,73357.98,361.1,0.43111,0.0,0.0]
[1780040827145,68.5,73353.74,361.1,0.43111,0.0,0.0]
[1780040828152,68.5,73356.36,361.1,0.43111,0.0,0.0]
[1780040829159,68.5,73361.23,361.1,0.42889,0.0,0.0]
[1780040830166,68.5,73366.1,361.1,0.42889,0.0,0.0]
[1780040831173,68.5,73368.25,361.1,0.42889,0.0,0.0]
[1780040832180,68.5,73367.51,361.1,0.42889,0.0,0.0]
[1780040833187,68.5,73364.05,361.1,0.42667,0.0,0.0]
[1780040834194,68.5,73364.5,361.1,0.42667,0.0,0.0]
[1780040835203,68.5,73365.37,361.1,0.42667,0.0,0.0]
[1780040836210,68.5,73370.23,361.1,0.42667,0.0,0.0]
[1780040837217,68.5,73375.94,361.1,0.42444,0.0,0.0]
[1780040838225,68.5,73371.51,361.1,0.42444,0.0,0.0]
[1780040839232,68.5,73369.55,361.1,0.42444,0.0,0.0]
[1780040840240,68.5,73370.04,361.1,0.42444,0.0,0.0]
[1780040841246,68.5,73370.35,361.1,0.42222,0.0,0.0]
[1780040842253,68.5,73370.49,361.1,0.42222,0.0,0.0]
[1780040843260,68.5,73366.46,361.1,0.42222,0.0,0.0]
[1780040844267,68.5,73363.76,361.1,0.42222,0.0,0.0]
[1780040846294,68.5,73364.07,361.1,0.42,0.0,0.0]
[1780040847310,68.5,73364.38,361.1,0.42,0.0,0.0]
[1780040848317,68.5,73364.6,361.1,0.42,0.0,0.0]
[1780040848761,68.5,73364.6,361.1,0.42,0.0,0.0]
[1780040849324,68.5,73348.95,361.1,0.41778,0.0,0.0]
[1780040850331,68.5,73338.28,361.1,0.41778,0.0,0.0]
[1780040851338,68.5,73338.61,361.1,0.41778,0.0,0.0]
[1780040852345,68.5,73338.76,361.1,0.41778,0.0,0.0]
[1780040853352,68.5,73345.26,361.1,0.41556,0.0,0.0]
[1780040854359,68.5,73348.51,361.1,0.41556,0.0,0.0]
[1780040855365,68.5,73350.22,361.1,0.41556,0.0,0.0]
[1780040856373,68.5,73352.91,361.1,0.41556,0.0,0.0]
[1780040857380,68.5,73354.67,361.1,0.41333,0.0,0.0]
[1780040858387,68.5,73355.12,361.1,0.41333,0.0,0.0]
[1780040859394,68.5,73356.15,361.1,0.41333,0.0,0.0]
[1780040861409,68.5,73356.68,361.1,0.41111,0.0,0.0]
[1780040862415,68.5,73357.24,361.1,0.41111,0.0,0.0]
[1780040863422,68.5,73357.45,361.1,0.41111,0.0,0.0]
[1780040864429,68.5,73357.87,361.1,0.41111,0.0,0.0]
[1780040865436,68.5,73357.99,361.1,0.40889,0.0,0.0]
[1780040866443,68.5,73358.24,361.1,0.40889,0.0,0.0]
[1780040867450,68.5,73358.68,361.1,0.40889,0.0,0.0]
[1780040868457,68.5,73358.94,361.1,0.40889,0.0,0.0]
[1780040869464,68.5,73359.06,361.1,0.40667,0.0,0.0]
[1780040869571,68.5,73359.33,361.1,0.40667,0.0,0.0]
[1780040871478,68.5,73359.51,361.1,0.40667,0.0,0.0]
[1780040872485,68.5,73359.82,361.1,0.40667,0.0,0.0]
[1780040873492,68.5,73360.06,361.1,0.40444,0.0,0.0]
[1780040873600,68.5,73360.15,361.1,0.40444,0.0,0.0]
[1780040877520,68.5,73360.65,361.1,0.40222,0.0,0.0]
[1780040878527,68.5,73361.53,361.1,0.40222,0.0,0.0]
[1780040880542,68.5,73362.52,361.1,0.40222,0.0,0.0]
[1780040881548,68.5,73364.8,361.1,0.4,0.0,0.0]
[1780040882555,68.5,73364.99,361.1,0.4,0.0,0.0]
[1780040883562,68.5,73366.34,361.1,0.4,0.0,0.0]
[1780040884569,68.5,73367.79,361.1,0.4,0.0,0.0]
[1780040885690,68.5,73367.04,361.1,0.39778,0.0,0.0]
[1780040886683,68.5,73368.3,361.1,0.39778,0.0,0.0]
[1780040887689,68.5,73367.68,361.1,0.39778,0.0,0.0]
[1780040890690,68.5,73367.5,361.1,0.39556,0.0,0.0]
[1780040891689,68.5,73368.63,361.1,0.39556,0.0,0.0]
[1780040892645,68.5,73365.95,361.1,0.39333,0.0,0.0]
[1780040893646,68.5,73366.13,361.1,0.39333,0.0,0.0]
[1780040894696,68.5,73365.2,361.1,0.39333,0.0,0.0]
[1780040895695,68.5,73366.76,361.1,0.39333,0.0,0.0]
[1780040896674,68.5,73369.56,361.1,0.39111,0.0,0.0]
[1780040897697,68.5,73372.66,361.1,0.39111,0.0,0.0]
[1780040899675,68.5,73375.85,361.1,0.39111,0.0,0.0]
[1780040900699,68.5,73376.02,361.1,0.38889,0.0,0.0]
[1780040902702,68.5,73376.1,361.1,0.38889,0.0,0.0]
[1780040903703,68.5,73375.98,361.1,0.38889,0.0,0.0]
[1780040904710,68.5,73376.12,361.1,0.38667,0.0,0.0]
[1780040905717,68.5,73375.07,361.1,0.38667,0.0,0.0]
[1780040906724,68.5,73366.77,361.1,0.38667,0.0,0.0]
[1780040908590,68.5,73366.77,361.1,0.38667,0.0,0.0]
[1780040907731,68.5,73363.77,361.1,0.38667,0.0,0.0]
[1780040908738,68.5,73363.8,361.1,0.38444,0.0,0.0]
[1780040909745,68.5,73364.1,361.1,0.38444,0.0,0.0]
[1780040910752,68.5,73364.22,361.1,0.38444,0.0,0.0]
[1780040911759,68.5,73364.53,361.1,0.38444,0.0,0.0]
[1780040912766,68.5,73364.38,361.1,0.38222,0.0,0.0]
[1780040913773,68.5,73363.16,361.1,0.38222,0.0,0.0]
[1780040914780,68.5,73362.61,361.1,0.38222,0.0,0.0]
[1780040915786,68.5,73362.44,361.1,0.38222,0.0,0.0]
[1780040916793,68.5,73362.61,361.1,0.38,0.0,0.0]
[1780040917801,68.5,73362.86,361.1,0.38,0.0,0.0]
[1780040918808,68.5,73363.12,361.1,0.38,0.0,0.0]
[1780040919815,68.5,73363.26,361.1,0.38,0.0,0.0]
[1780040920822,68.5,73363.34,361.1,0.37778,0.0,0.0]
[1780040921829,68.5,73363.43,361.1,0.37778,0.0,0.0]
[1780040922838,68.5,73363.57,361.1,0.37778,0.0,0.0]
[1780040923843,68.5,73363.46,361.1,0.37778,0.0,0.0]
[1780040924850,68.5,73364.05,361.1,0.37556,0.0,0.0]
[1780040925857,68.5,73364.26,361.1,0.37556,0.0,0.0]
[1780040926863,68.5,73366.99,361.1,0.37556,0.0,0.0]
[1780040927871,68.5,73367.8,361.1,0.37556,0.0,0.0]
[1780040928879,68.5,73369.35,361.1,0.37333,0.0,0.0]
[1780040929885,68.5,73369.28,361.1,0.37333,0.0,0.0]
[1780040930891,68.5,73369.85,361.1,0.37333,0.0,0.0]
[1780040931899,68.5,73368.44,361.1,0.37333,0.0,0.0]
[1780040932906,68.5,73369.59,361.1,0.37111,0.0,0.0]
[1780040933913,68.5,73369.34,361.1,0.37111,0.0,0.0]
[1780040934920,68.5,73369.21,361.1,0.37111,0.0,0.0]
[1780040935927,68.5,73369.36,361.1,0.37111,0.0,0.0]
[1780040936934,68.5,73369.18,361.1,0.36889,0.0,0.0]
[1780040937941,68.5,73369.05,361.1,0.36889,0.0,0.0]
[1780040938948,68.5,73370.39,361.1,0.36889,0.0,0.0]
[1780040939955,68.5,73371.75,361.1,0.36889,0.0,0.0]
[1780040940962,68.5,73371.48,361.1,0.36667,0.0,0.0]
[1780040941969,68.5,73372.71,361.1,0.36667,0.0,0.0]
[1780040942976,68.5,73373.01,361.1,0.36667,0.0,0.0]
[1780040943983,68.5,73372.26,361.1,0.36667,0.0,0.0]
[1780040944990,68.5,73365.05,361.1,0.36444,0.0,0.0]
[1780040945997,68.5,73365.74,361.1,0.36444,0.0,0.0]
[1780040947004,68.5,73365.88,361.1,0.36444,0.0,0.0]
[1780040947700,68.5,73365.98,361.1,0.36444,0.0,0.0]
[1780040949018,68.5,73366.19,361.1,0.36222,0.0,0.0]
[1780040950026,68.5,73367.71,361.1,0.36222,0.0,0.0]
[1780040952040,68.5,73367.92,361.1,0.36222,0.0,0.0]
[1780040953047,68.5,73368.5,361.1,0.36,0.0,0.0]
[1780040954054,68.5,73369.1,361.1,0.36,0.0,0.0]
[1780040955061,68.5,73368.92,361.1,0.36,0.0,0.0]
[1780040956068,68.5,73369.4,361.1,0.36,0.0,0.0]
[1780040957075,68.5,73369.66,361.1,0.35778,0.0,0.0]
[1780040958665,68.5,73369.77,361.1,0.35778,0.0,0.0]
[1780040961105,68.5,73369.57,361.1,0.35556,0.0,0.0]
[1780040962110,68.5,73370.01,361.1,0.35556,0.0,0.0]
[1780040963117,68.5,73369.71,361.1,0.35556,0.0,0.0]
[1780040965131,68.5,73369.89,361.1,0.35333,0.0,0.0]
[1780040966139,68.5,73369.96,361.1,0.35333,0.0,0.0]
[1780040967146,68.5,73370.28,361.1,0.35333,0.0,0.0]
[1780040968153,68.5,73370.72,361.1,0.35333,0.0,0.0]
[1780040969160,68.5,73370.93,361.1,0.35111,0.0,0.0]
[1780040970167,68.5,73371.08,361.1,0.35111,0.0,0.0]
[1780040971174,68.5,73371.83,361.1,0.35111,0.0,0.0]
[1780040973188,68.5,73372.17,361.1,0.34889,0.0,0.0]
[1780040974195,68.5,73371.93,361.1,0.34889,0.0,0.0]
[1780040975202,68.5,73369.98,361.1,0.34889,0.0,0.0]
[1780040977216,68.5,73370.59,361.1,0.34667,0.0,0.0]
[1780040978223,68.5,73370.68,361.1,0.34667,0.0,0.0]
[1780040979230,68.5,73370.89,361.1,0.34667,0.0,0.0]
[1780040981244,68.5,73371.15,361.1,0.34444,0.0,0.0]
[1780040982251,68.5,73371.24,361.1,0.34444,0.0,0.0]
[1780040983258,68.5,73371.35,361.1,0.34444,0.0,0.0]
[1780040984264,68.5,73371.42,361.1,0.34444,0.0,0.0]
[1780040986279,68.5,73370.91,361.1,0.34222,0.0,0.0]
[1780040987286,68.5,73370.75,361.1,0.34222,0.0,0.0]
[1780040989300,68.5,73370.27,361.1,0.34,0.0,0.0]
[1780040990306,68.5,73366.12,361.1,0.34,0.0,0.0]
[1780040991314,68.5,73364.76,361.1,0.34,0.0,0.0]
[1780040991794,68.5,73364.59,361.1,0.34,0.0,0.0]
[1780040993329,68.5,73365.1,361.1,0.33778,0.0,0.0]
[1780040994338,68.5,73365.32,361.1,0.33778,0.0,0.0]
[1780040996352,68.5,73365.42,361.1,0.33778,0.0,0.0]
[1780040997359,68.5,73367.36,361.1,0.33556,0.0,0.0]
[1780040998366,68.5,73366.68,361.1,0.33556,0.0,0.0]
[1780040998799,68.5,73366.3,361.1,0.33556,0.0,0.0]
[1780041000380,68.5,73366.5,361.1,0.33556,0.0,0.0]
[1780041001388,68.5,73366.82,361.1,0.33333,0.0,0.0]
[1780041002394,68.5,73367.25,361.1,0.33333,0.0,0.0]
[1780041003401,68.5,73367.36,361.1,0.33333,0.0,0.0]
[1780041004408,68.5,73367.44,361.1,0.33333,0.0,0.0]
[1780041005415,68.5,73367.93,361.1,0.33111,0.0,0.0]
[1780041007429,68.5,73368.24,361.1,0.33111,0.0,0.0]
[1780041009443,68.5,73368.39,361.1,0.32889,0.0,0.0]
[1780041010450,68.5,73368.74,361.1,0.32889,0.0,0.0]
[1780041012463,68.5,73369.41,361.1,0.32889,0.0,0.0]
[1780041013471,68.5,73369.22,361.1,0.32667,0.0,0.0]
[1780041014478,68.5,73369.63,361.1,0.32667,0.0,0.0]
[1780041015485,68.5,73369.33,361.1,0.32667,0.0,0.0]
[1780041016492,68.5,73369.54,361.1,0.32667,0.0,0.0]
[1780041016792,68.5,73369.68,361.1,0.32444,0.0,0.0]
[1780041018507,68.5,73369.78,361.1,0.32444,0.0,0.0]
[1780041019513,68.5,73369.88,361.1,0.32444,0.0,0.0]
[1780041020520,68.5,73369.99,361.1,0.32444,0.0,0.0]
[1780041021527,68.5,73370.2,361.1,0.32222,0.0,0.0]
[1780041022534,68.5,73371.64,361.1,0.32222,0.0,0.0]
[1780041023541,68.5,73371.81,361.1,0.32222,0.0,0.0]
[1780041024548,68.5,73371.71,361.1,0.32222,0.0,0.0]
[1780041025555,68.5,73371.83,361.1,0.32,0.0,0.0]
[1780041026562,68.5,73372.0,361.1,0.32,0.0,0.0]
[1780041027569,68.5,73372.09,361.1,0.32,0.0,0.0]
[1780041028576,68.5,73372.52,361.1,0.32,0.0,0.0]
[1780041029583,68.5,73372.7,361.1,0.31778,0.0,0.0]
[1780041030590,68.5,73372.27,361.1,0.31778,0.0,0.0]
[1780041031597,68.5,73370.93,361.1,0.31778,0.0,0.0]
[1780041032604,68.5,73371.56,361.1,0.31778,0.0,0.0]
[1780041033626,68.5,73371.4,361.1,0.31556,0.0,0.0]
[1780041034633,68.5,73371.57,361.1,0.31556,0.0,0.0]
[1780041035640,68.5,73371.43,361.1,0.31556,0.0,0.0]
[1780041037654,68.5,73371.96,361.1,0.31333,0.0,0.0]
[1780041038661,68.5,73372.21,361.1,0.31333,0.0,0.0]
[1780041040675,68.5,73373.29,361.1,0.31333,0.0,0.0]
[1780041041682,68.5,73374.27,361.1,0.31111,0.0,0.0]
[1780041042689,68.5,73375.37,361.1,0.31111,0.0,0.0]
[1780041043696,68.5,73375.18,361.1,0.31111,0.0,0.0]
[1780041045709,68.5,73375.01,361.1,0.30889,0.0,0.0]
[1780041046717,68.5,73375.95,361.1,0.30889,0.0,0.0]
[1780041047724,68.5,73376.65,361.1,0.30889,0.0,0.0]
[1780041049738,68.5,73377.4,361.1,0.30667,0.0,0.0]
[1780041051753,68.5,73377.21,361.1,0.30667,0.0,0.0]
[1780041052760,68.5,73376.89,361.1,0.30667,0.0,0.0]
[1780041053767,68.5,73382.03,361.1,0.30444,0.0,0.0]
[1780041054774,68.5,73385.98,361.1,0.30444,0.0,0.0]
[1780041055781,68.5,73384.98,361.1,0.30444,0.0,0.0]
[1780041056788,68.5,73384.35,361.1,0.30444,0.0,0.0]
[1780041056895,68.5,73383.99,361.1,0.30222,0.0,0.0]
[1780041057909,68.5,73383.12,361.1,0.30222,0.0,0.0]
[1780041058883,68.5,73382.76,361.1,0.30222,0.0,0.0]
[1780041060891,68.5,73381.93,361.1,0.3,0.0,0.0]
[1780041061912,68.5,73382.52,361.1,0.3,0.0,0.0]
[1780041063909,68.5,73381.76,361.1,0.3,0.0,0.0]
[1780041064860,68.5,73382.35,361.1,0.29778,0.0,0.0]
[1780041065911,68.5,73383.46,361.1,0.29778,0.0,0.0]
[1780041066858,68.5,73383.1,361.1,0.29778,0.0,0.0]
[1780041067903,68.5,73384.47,361.1,0.29778,0.0,0.0]
[1780041068916,68.5,73388.77,361.1,0.29556,0.0,0.0]
[1780041069919,68.5,73389.0,361.1,0.29556,0.0,0.0]
[1780041070925,68.5,73393.25,361.1,0.29556,0.0,0.0]
[1780041071918,68.5,73392.97,361.1,0.29556,0.0,0.0]
[1780041073922,68.5,73392.41,361.1,0.29333,0.0,0.0]
[1780041075936,68.5,73391.75,361.1,0.29333,0.0,0.0]
[1780041076943,68.5,73390.92,361.1,0.29111,0.0,0.0]
[1780041077950,68.5,73394.1,361.1,0.29111,0.0,0.0]
[1780041079963,68.5,73393.38,361.1,0.29111,0.0,0.0]
[1780041080971,68.5,73393.02,361.1,0.28889,0.0,0.0]
[1780041081978,68.5,73392.55,361.1,0.28889,0.0,0.0]
[1780041082985,68.5,73391.59,361.1,0.28889,0.0,0.0]
[1780041083992,68.5,73390.51,361.1,0.28889,0.0,0.0]
[1780041084999,68.5,73389.37,361.1,0.28667,0.0,0.0]
[1780041087013,68.5,73388.02,361.1,0.28667,0.0,0.0]
[1780041088020,68.5,73387.68,361.1,0.28667,0.0,0.0]
[1780041089027,68.5,73388.38,361.1,0.28444,0.0,0.0]
[1780041090034,68.5,73386.28,361.1,0.28444,0.0,0.0]
[1780041091041,68.5,73385.25,361.1,0.28444,0.0,0.0]
[1780041092048,68.5,73384.7,361.1,0.28444,0.0,0.0]
[1780041093055,68.5,73379.16,361.1,0.28222,0.0,0.0]
[1780041094062,68.5,73377.39,361.1,0.28222,0.0,0.0]
[1780041095069,68.5,73377.09,361.1,0.28222,0.0,0.0]
[1780041095939,68.5,73376.98,361.1,0.28222,0.0,0.0]
[1780041097083,68.5,73376.69,361.1,0.28,0.0,0.0]
[1780041098090,68.5,73375.44,361.1,0.28,0.0,0.0]
[1780041099097,68.5,73374.81,361.1,0.28,0.0,0.0]
[1780041100104,68.5,73374.1,361.1,0.28,0.0,0.0]
[1780041101111,68.5,73373.9,361.1,0.27778,0.0,0.0]
[1780041102118,68.5,73374.54,361.1,0.27778,0.0,0.0]
[1780041103125,68.5,73374.04,361.1,0.27778,0.0,0.0]
[1780041104132,68.5,73373.06,361.1,0.27778,0.0,0.0]
[1780041105139,68.5,73372.96,361.1,0.27556,0.0,0.0]
[1780041106146,68.5,73372.89,361.1,0.27556,0.0,0.0]
[1780041107153,68.5,73372.63,361.1,0.27556,0.0,0.0]
[1780041108160,68.5,73372.5,361.1,0.27556,0.0,0.0]
[1780041109167,68.5,73372.06,361.1,0.27333,0.0,0.0]
[1780041110174,68.5,73370.49,361.1,0.27333,0.0,0.0]
[1780041111181,68.5,73370.55,361.1,0.27333,0.0,0.0]
[1780041112188,68.5,73370.4,361.1,0.27333,0.0,0.0]
[1780041113195,68.5,73370.54,361.1,0.27111,0.0,0.0]
[1780041114202,68.5,73370.18,361.1,0.27111,0.0,0.0]
[1780041115209,68.5,73370.3,361.1,0.27111,0.0,0.0]
[1780041116216,68.5,73370.06,361.1,0.27111,0.0,0.0]
[1780041117223,68.5,73369.95,361.1,0.26889,0.0,0.0]
[1780041118230,68.5,73370.01,361.1,0.26889,0.0,0.0]
[1780041119924,68.5,73369.84,361.1,0.26889,0.0,0.0]
[1780041121253,68.5,73369.93,361.1,0.26667,0.0,0.0]
[1780041123265,68.5,73370.08,361.1,0.26667,0.0,0.0]
[1780041124272,68.5,73369.3,361.1,0.26667,0.0,0.0]
[1780041125279,68.5,73369.62,361.1,0.26444,0.0,0.0]
[1780041126286,68.5,73367.46,361.1,0.26444,0.0,0.0]
[1780041127293,68.5,73366.15,361.1,0.26444,0.0,0.0]
[1780041128300,68.5,73365.82,361.1,0.26444,0.0,0.0]
[1780041129307,68.5,73366.02,361.1,0.26222,0.0,0.0]
[1780041130314,68.5,73368.68,361.1,0.26222,0.0,0.0]
[1780041131321,68.5,73368.79,361.1,0.26222,0.0,0.0]
[1780041132328,68.5,73369.37,361.1,0.26222,0.0,0.0]
[1780041132917,68.5,73369.27,361.1,0.26,0.0,0.0]
[1780041134342,68.5,73369.64,361.1,0.26,0.0,0.0]
[1780041135349,68.5,73369.82,361.1,0.26,0.0,0.0]
[1780041136356,68.5,73369.9,361.1,0.26,0.0,0.0]
[1780041137363,68.5,73370.31,361.1,0.25778,0.0,0.0]
[1780041138370,68.5,73371.57,361.1,0.25778,0.0,0.0]
[1780041139377,68.5,73371.41,361.1,0.25778,0.0,0.0]
[1780041141391,68.5,73371.57,361.1,0.25556,0.0,0.0]
[1780041142398,68.5,73372.11,361.1,0.25556,0.0,0.0]
[1780041142920,68.5,73372.25,361.1,0.25556,0.0,0.0]
[1780041146426,68.5,73372.59,361.1,0.25333,0.0,0.0]
[1780041146991,68.5,73373.09,361.1,0.25333,0.0,0.0]
[1780041150454,68.5,73373.45,361.1,0.25111,0.0,0.0]
[1780041151461,68.5,73373.48,361.1,0.25111,0.0,0.0]
[1780041152468,68.5,73373.65,361.1,0.25111,0.0,0.0]
[1780041153474,68.5,73373.85,361.1,0.24889,0.0,0.0]
[1780041154482,68.5,73373.56,361.1,0.24889,0.0,0.0]
[1780041155489,68.5,73373.36,361.1,0.24889,0.0,0.0]
[1780041157503,68.5,73373.25,361.1,0.24667,0.0,0.0]
[1780041158510,68.5,73373.34,361.1,0.24667,0.0,0.0]
[1780041159517,68.5,73371.85,361.1,0.24667,0.0,0.0]
[1780041160523,68.5,73370.77,361.1,0.24667,0.0,0.0]
[1780041161531,68.5,73370.67,361.1,0.24444,0.0,0.0]
[1780041163545,68.5,73370.79,361.1,0.24444,0.0,0.0]
[1780041165559,68.5,73370.12,361.1,0.24222,0.0,0.0]
[1780041166566,68.5,73370.43,361.1,0.24222,0.0,0.0]
[1780041167573,68.5,73370.61,361.1,0.24222,0.0,0.0]
[1780041168581,68.5,73370.4,361.1,0.24222,0.0,0.0]
[1780041169587,68.5,73367.91,361.1,0.24,0.0,0.0]
[1780041170595,68.5,73366.98,361.1,0.24,0.0,0.0]
[1780041171602,68.5,73367.56,361.1,0.24,0.0,0.0]
[1780041172609,68.5,73367.69,361.1,0.24,0.0,0.0]
[1780041173616,68.5,73367.77,361.1,0.23778,0.0,0.0]
[1780041174623,68.5,73368.29,361.1,0.23778,0.0,0.0]
[1780041175630,68.5,73369.41,361.1,0.23778,0.0,0.0]
[1780041176637,68.5,73370.54,361.1,0.23778,0.0,0.0]
[1780041177644,68.5,73370.63,361.1,0.23556,0.0,0.0]
[1780041178651,68.5,73370.53,361.1,0.23556,0.0,0.0]
[1780041179658,68.5,73371.92,361.1,0.23556,0.0,0.0]
[1780041180665,68.5,73372.27,361.1,0.23556,0.0,0.0]
[1780041181672,68.5,73372.47,361.1,0.23333,0.0,0.0]
[1780041182679,68.5,73372.37,361.1,0.23333,0.0,0.0]
[1780041183686,68.5,73372.67,361.1,0.23333,0.0,0.0]
[1780041184693,68.5,73372.8,361.1,0.23333,0.0,0.0]
[1780041185029,68.5,73372.92,361.1,0.23111,0.0,0.0]
[1780041186011,68.5,73372.98,361.1,0.23111,0.0,0.0]
[1780041188721,68.5,73373.11,361.1,0.23111,0.0,0.0]
[1780041189728,68.5,73373.2,361.1,0.22889,0.0,0.0]
[1780041190735,68.5,73374.54,361.1,0.22889,0.0,0.0]
[1780041191742,68.5,73377.15,361.1,0.22889,0.0,0.0]
[1780041192749,68.5,73378.17,361.1,0.22889,0.0,0.0]
[1780041193757,68.5,73378.44,361.1,0.22667,0.0,0.0]
[1780041194764,68.5,73379.02,361.1,0.22667,0.0,0.0]
[1780041196777,68.5,73378.81,361.1,0.22667,0.0,0.0]
[1780041197786,68.5,73378.74,361.1,0.22444,0.0,0.0]
[1780041198792,68.5,73378.62,361.1,0.22444,0.0,0.0]
[1780041199799,68.5,73378.91,361.1,0.22444,0.0,0.0]
[1780041200806,68.5,73378.21,361.1,0.22444,0.0,0.0]
[1780041201812,68.5,73378.5,361.1,0.22222,0.0,0.0]
[1780041202820,68.5,73378.29,361.1,0.22222,0.0,0.0]
[1780041203827,68.5,73378.44,361.1,0.22222,0.0,0.0]
[1780041204834,68.5,73378.18,361.1,0.22222,0.0,0.0]
[1780041205841,68.5,73377.93,361.1,0.22,0.0,0.0]
[1780041207855,68.5,73376.38,361.1,0.22,0.0,0.0]
[1780041208862,68.5,73375.91,361.1,0.22,0.0,0.0]
[1780041209869,68.5,73375.53,361.1,0.21778,0.0,0.0]
[1780041210876,68.5,73375.3,361.1,0.21778,0.0,0.0]
[1780041211883,68.5,73374.78,361.1,0.21778,0.0,0.0]
[1780041213897,68.5,73374.72,361.1,0.21556,0.0,0.0]
[1780041214904,68.5,73374.67,361.1,0.21556,0.0,0.0]
[1780041216918,68.5,73374.77,361.1,0.21556,0.0,0.0]
[1780041217925,68.5,73373.1,361.1,0.21333,0.0,0.0]
[1780041218932,68.5,73372.3,361.1,0.21333,0.0,0.0]
[1780041219939,68.5,73371.94,361.1,0.21333,0.0,0.0]
[1780041220946,68.5,73372.26,361.1,0.21333,0.0,0.0]
[1780041221953,68.5,73368.89,361.1,0.21111,0.0,0.0]
[1780041222960,68.5,73368.14,361.1,0.21111,0.0,0.0]
[1780041223967,68.5,73367.84,361.1,0.21111,0.0,0.0]
[1780041224974,68.5,73368.19,361.1,0.21111,0.0,0.0]
[1780041225082,68.5,73368.28,361.1,0.20889,0.0,0.0]
[1780041226097,68.5,73368.93,361.1,0.20889,0.0,0.0]
[1780041230091,68.5,73370.79,361.1,0.20667,0.0,0.0]
[1780041231044,68.5,73370.62,361.1,0.20667,0.0,0.0]
[1780041232093,68.5,73370.25,361.1,0.20667,0.0,0.0]
[1780041233094,68.5,73370.53,361.1,0.20444,0.0,0.0]
[1780041234096,68.5,73370.7,361.1,0.20444,0.0,0.0]
[1780041235077,68.5,73371.07,361.1,0.20444,0.0,0.0]
[1780041236100,68.5,73371.44,361.1,0.20444,0.0,0.0]
[1780041238065,68.5,73371.76,361.1,0.20222,0.0,0.0]
[1780041241034,68.5,73371.92,361.1,0.2,0.0,0.0]
[1780041242106,68.5,73372.17,361.1,0.2,0.0,0.0]
[1780041244123,68.5,73374.27,361.1,0.2,0.0,0.0]
[1780041247109,68.5,73374.52,361.1,0.19778,0.0,0.0]
[1780041249141,68.5,73374.59,361.1,0.19556,0.0,0.0]
[1780041250149,68.5,73374.68,361.1,0.19556,0.0,0.0]
[1780041251157,68.5,73375.77,361.1,0.19556,0.0,0.0]
[1780041252163,68.5,73375.87,361.1,0.19556,0.0,0.0]
[1780041253170,68.5,73375.92,361.1,0.19333,0.0,0.0]
[1780041254177,68.5,73378.28,361.1,0.19333,0.0,0.0]
[1780041255185,68.5,73377.66,361.1,0.19333,0.0,0.0]
[1780041256193,68.5,73379.35,361.1,0.19333,0.0,0.0]
[1780041258207,68.5,73378.6,361.1,0.19111,0.0,0.0]
[1780041259214,68.5,73378.49,361.1,0.19111,0.0,0.0]
[1780041260221,68.5,73375.8,361.1,0.18889,0.0,0.0]
[1780041261228,68.5,73376.58,361.1,0.18889,0.0,0.0]
[1780041262235,68.5,73376.77,361.1,0.18889,0.0,0.0]
[1780041263242,68.5,73376.64,361.1,0.18889,0.0,0.0]
[1780041264249,68.5,73376.59,361.1,0.18667,0.0,0.0]
[1780041265256,68.5,73377.23,361.1,0.18667,0.0,0.0]
[1780041266263,68.5,73377.0,361.1,0.18667,0.0,0.0]
[1780041267271,68.5,73377.36,361.1,0.18667,0.0,0.0]
[1780041268278,68.5,73377.26,361.1,0.18444,0.0,0.0]
[1780041269285,68.5,73377.21,361.1,0.18444,0.0,0.0]
[1780041270292,68.5,73377.05,361.1,0.18444,0.0,0.0]
[1780041271299,68.5,73376.9,361.1,0.18444,0.0,0.0]
[1780041272306,68.5,73376.49,361.1,0.18222,0.0,0.0]
[1780041273313,68.5,73376.63,361.1,0.18222,0.0,0.0]
[1780041274319,68.5,73376.73,361.1,0.18222,0.0,0.0]
[1780041275327,68.5,73376.45,361.1,0.18222,0.0,0.0]
[1780041276334,68.5,73377.88,361.1,0.18,0.0,0.0]
[1780041277341,68.5,73379.67,361.1,0.18,0.0,0.0]
[1780041278348,68.5,73379.05,361.1,0.18,0.0,0.0]
[1780041279354,68.5,73378.37,361.1,0.18,0.0,0.0]
[1780041280362,68.5,73377.57,361.1,0.17778,0.0,0.0]
[1780041281369,68.5,73377.2,361.1,0.17778,0.0,0.0]
[1780041282376,68.5,73372.76,361.1,0.17778,0.0,0.0]
[1780041283383,68.5,73371.96,361.1,0.17778,0.0,0.0]
[1780041284390,68.5,73369.77,361.1,0.17556,0.0,0.0]
[1780041285397,68.5,73369.34,361.1,0.17556,0.0,0.0]
[1780041286403,68.5,73366.63,361.1,0.17556,0.0,0.0]
[1780041287411,68.5,73365.12,361.1,0.17556,0.0,0.0]
[1780041288418,68.5,73365.68,361.1,0.17333,0.0,0.0]
[1780041289425,68.5,73367.19,361.1,0.17333,0.0,0.0]
[1780041290432,68.5,73366.39,361.1,0.17333,0.0,0.0]
[1780041291439,68.5,73365.5,361.1,0.17333,0.0,0.0]
[1780041292446,68.5,73365.88,361.1,0.17111,0.0,0.0]
[1780041293453,68.5,73360.16,361.1,0.17111,0.0,0.0]
[1780041294460,68.5,73353.32,361.1,0.17111,0.0,0.0]
[1780041295467,68.5,73349.59,361.1,0.17111,0.0,0.0]
[1780041296474,68.5,73350.83,361.1,0.16889,0.0,0.0]
[1780041298488,68.5,73348.64,361.1,0.16889,0.0,0.0]
[1780041299495,68.5,73349.04,361.1,0.16889,0.0,0.0]
[1780041300351,68.5,73349.04,361.1,0.16889,0.0,0.0]
[1780041300391,68.5,73349.04,361.1,0.16889,0.0,0.0]
[1780041300435,68.5,73349.04,361.1,0.16889,0.0,0.0]
[1780041300502,68.5,73360.47,361.1,0.16667,0.0,0.0]
[1780041301509,68.5,73360.47,361.1,0.16667,0.0,0.0]
[1780041306544,68.5,73360.88,361.1,0.16444,0.0,0.0]
[1780041311579,68.5,73361.13,361.1,0.16222,0.0,0.0]
[1780041316614,68.5,73362.8,361.1,0.15778,0.0,0.0]
[1780041321649,68.5,73362.88,361.1,0.15556,0.0,0.0]
[1780041326684,68.5,73362.93,361.1,0.15333,0.0,0.0]
[1780041331724,68.5,73363.41,361.1,0.15111,0.0,0.0]
[1780041336761,68.5,73363.93,361.1,0.14667,0.0,0.0]
[1780041341796,68.5,73364.89,361.1,0.14444,0.0,0.0]
[1780041346831,68.5,73365.51,361.1,0.14222,0.0,0.0]
[1780041351866,68.5,73365.51,361.1,0.14,0.0,0.0]
[1780041356902,68.5,73364.15,361.1,0.13556,0.0,0.0]
[1780041361937,68.5,73363.04,361.1,0.13333,0.0,0.0]
[1780041366973,68.5,73362.82,361.1,0.13111,0.0,0.0]
[1780041372010,68.5,73363.02,361.1,0.12889,0.0,0.0]
[1780041377043,68.5,73363.16,361.1,0.12444,0.0,0.0]
[1780041382078,68.5,73363.18,361.1,0.12222,0.0,0.0]
[1780041387113,68.5,73363.21,361.1,0.12,0.0,0.0]
[1780041392148,68.5,73363.28,361.1,0.11778,0.0,0.0]
[1780041397183,68.5,73363.87,361.1,0.11333,0.0,0.0]
[1780041402219,68.5,73364.76,361.1,0.11111,0.0,0.0]
[1780041408262,68.5,73364.95,361.1,0.10667,0.0,0.0]
[1780041413298,68.5,73364.8,361.1,0.10444,0.0,0.0]
[1780041418333,68.5,73364.54,361.1,0.10222,0.0,0.0]
[1780041423370,68.5,73364.89,361.1,0.1,0.0,0.0]
[1780041428403,68.5,73365.77,361.1,0.09556,0.0,0.0]
[1780041433438,68.5,73366.67,361.1,0.09333,0.0,0.0]
[1780041438473,68.5,73366.89,361.1,0.09111,0.0,0.0]
[1780041443514,68.5,73367.03,361.1,0.08889,0.0,0.0]
[1780041448549,68.5,73366.94,361.1,0.08444,0.0,0.0]
[1780041453583,68.5,73366.92,361.1,0.08222,0.0,0.0]
[1780041458619,68.5,73366.75,361.1,0.08,0.0,0.0]
[1780041463654,68.5,73366.99,361.1,0.07778,0.0,0.0]
[1780041468689,68.5,73367.41,361.1,0.07333,0.0,0.0]
[1780041473725,68.5,73367.55,361.1,0.07111,0.0,0.0]
[1780041478760,68.5,73367.53,361.1,0.06889,0.0,0.0]
[1780041483794,68.5,73367.47,361.1,0.06667,0.0,0.0]
[1780041488830,68.5,73367.35,361.1,0.06222,0.0,0.0]
[1780041493865,68.5,73367.32,361.1,0.06,0.0,0.0]
[1780041498900,68.5,73367.37,361.1,0.05778,0.0,0.0]
[1780041503935,68.5,73367.85,361.1,0.05556,0.0,0.0]
[1780041508969,68.5,73369.09,361.1,0.05111,0.0,0.0]
[1780041514007,68.5,73369.2,361.1,0.04889,0.0,0.0]
[1780041519043,68.5,73369.32,361.1,0.04667,0.0,0.0]
[1780041524078,68.5,73369.42,361.1,0.04444,0.0,0.0]
[1780041530127,68.5,73369.46,361.1,0.04,0.0,0.0]
[1780041535162,68.5,73369.47,361.1,0.03778,0.0,0.0]
[1780041540197,68.5,73369.13,361.1,0.03556,0.0,0.0]
[1780041545232,68.5,73369.17,361.1,0.03111,0.0,0.0]
[1780041550267,68.5,73369.21,361.1,0.02889,0.0,0.0]
[1780041555302,68.5,73369.27,361.1,0.02667,0.0,0.0]
[1780041561344,68.5,73369.33,361.1,0.02222,0.0,0.0]
[1780041568392,68.5,73369.37,361.1,0.01778,0.0,0.0]
[1780041574445,68.5,73369.37,361.1,0.0,0.0,0.0]
[1780041579470,68.5,73369.42,361.1,0.0,0.0,0.0]
[1780041580501,68.5,73369.42,361.1,0.0,0.0,0.0]
[1780041586527,68.5,73369.67,361.1,0.0,0.0,0.0]
[1780041591561,68.5,73369.71,361.1,0.0,0.0,0.0]
[1780041596597,68.5,73369.68,361.1,0.0,0.0,0.0]
[1780041601301,68.5,73369.68,361.1,0.0,0.0,0.0]
[1780041600139,68.5,73369.68,0.0,0.0,0.0,0.0]
[1780041615118,68.5,73369.68,0.0,0.0,0.0,0.0]