{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3967194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":397,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092833834,137.63,67883.44,0.0,-0.38169,1e-05,129.939]
[1772092838869,137.63,67887.01,0.0,-0.38166,1e-05,129.94286]
[1772092843904,137.63,67892.0,0.0,-0.38162,1e-05,129.94824]
[1772092846925,137.63,67882.34,0.0,-0.3817,1e-05,129.93781]
[1772092851960,137.63,67882.87,0.0,-0.38169,1e-05,129.93838]
[1772092856995,137.63,67886.91,0.0,-0.38166,1e-05,129.94275]
[1772092862032,137.63,67884.36,0.0,-0.38168,1e-05,129.93999]
[1772092867068,137.63,67889.49,0.0,-0.38164,1e-05,129.94553]
[1772092872102,137.63,67896.02,0.0,-0.38159,1e-05,129.95258]
[1772092877137,137.63,67898.6,0.0,-0.38157,1e-05,129.95537]
[1772092882174,45.0,67899.28,0.0,-0.50874,3e-05,135.96178]
[1772092883181,45.05,68282.2238,0.0,-0.49871,3e-05,136.7607]
[1772092884188,45.1,68282.4469,0.0,-0.49862,3e-05,136.76103]
[1772092885195,45.14,68278.7677,0.0,-0.49862,3e-05,136.75367]
[1772092886202,45.19,68275.7923,0.0,-0.49861,3e-05,136.74769]
[1772092887209,45.23,68272.9146,0.0,-0.49859,3e-05,136.74191]
[1772092890234,45.36,68279.4762,0.0,-0.49817,3e-05,136.75447]
[1772092892328,45.44,68283.2346,0.0,-0.49792,3e-05,136.76105]
[1772092894263,45.52,68283.1669,0.0,-0.49777,3e-05,136.76064]
[1772092896277,45.59,68283.9531,0.0,-0.4976,3e-05,136.76188]
[1772092898292,45.66,68285.6138,0.0,-0.49742,3e-05,136.76482]
[1772092900305,45.73,68295.25,0.0,-0.49704,3e-05,136.78321]
[1772092901312,45.77,68307.9531,0.0,-0.49665,3e-05,136.8076]
[1772092904333,45.86,68317.5662,0.0,-0.49622,3e-05,136.82554]
[1772092906344,45.93,68316.5631,0.0,-0.49613,3e-05,136.82322]
[1772092908346,45.98,68312.7785,0.0,-0.49611,3e-05,136.81559]
[1772092910348,46.04,68304.9815,0.0,-0.4962,3e-05,136.80026]
[1772092912350,46.1,68300.3646,0.0,-0.49621,3e-05,136.79106]
[1772092913351,46.12,68292.5138,0.0,-0.49636,3e-05,136.7758]
[1772092915353,46.17,68285.0292,0.0,-0.49645,3e-05,136.76109]
[1772092917355,46.22,68284.13,0.0,-0.49638,3e-05,136.75907]
[1772092919357,46.27,68281.8,0.0,-0.49634,3e-05,136.7543]
[1772092922360,46.34,68253.8846,0.0,-0.49691,3e-05,136.70004]
[1772092923361,46.36,68241.72,0.0,-0.49718,3e-05,136.67635]
[1772092925363,46.4,68238.2069,0.0,-0.49719,3e-05,136.66933]
[1772092927365,46.44,68252.1131,0.0,-0.49676,3e-05,136.69607]
[1772092931369,46.52,68255.1577,0.0,-0.49654,3e-05,136.70153]
[1772092933371,46.55,68251.6623,0.0,-0.49656,3e-05,136.69459]
[1772092937375,46.62,68253.8508,0.0,-0.49637,2e-05,136.69842]
[1772092940378,46.66,68251.2946,0.0,-0.49635,2e-05,136.69322]
[1772092945383,46.74,68253.1238,0.0,-0.49617,2e-05,136.6963]
[1772092949392,46.79,68249.3669,0.0,-0.49616,2e-05,136.68876]
[1772092952395,46.82,68242.68,0.0,-0.49626,2e-05,136.67517]
[1772092954397,46.85,68226.1646,0.0,-0.49663,2e-05,136.64321]
[1772092956399,46.87,68219.1908,0.0,-0.49676,2e-05,136.62962]
[1772092961404,46.92,68204.5054,0.0,-0.49702,2e-05,136.60092]
[1772092962405,46.93,68189.46,0.0,-0.49738,2e-05,136.57164]
[1772092963406,46.94,68201.4062,0.0,-0.49707,2e-05,136.59481]
[1772092964773,46.95,68204.2808,0.0,-0.49696,2e-05,136.6003]
[1772092965780,46.96,68219.5946,0.0,-0.49656,2e-05,136.62986]
[1772092968801,46.99,68224.5846,0.0,-0.49639,2e-05,136.63934]
[1772092969808,47.0,68211.9523,0.0,-0.49669,2e-05,136.61492]
[1772092974846,47.04,68223.0923,0.0,-0.49634,2e-05,136.63618]
[1772092978874,47.06,68239.23,0.0,-0.49588,2e-05,136.66699]
[1772092982902,47.09,68254.4423,0.0,-0.49546,2e-05,136.69588]
[1772092983909,47.09,68269.3746,0.0,-0.49508,2e-05,136.72424]
[1772092986930,47.11,68285.4523,0.0,-0.49465,2e-05,136.75453]
[1772092988944,47.12,68304.9792,0.0,-0.49414,2e-05,136.79122]
[1772092990958,47.13,68314.3254,0.0,-0.49389,2e-05,136.80864]
[1772092995993,47.16,68311.3677,0.0,-0.49392,2e-05,136.80285]
[1772092997000,47.16,68302.7562,0.0,-0.49412,2e-05,136.78665]
[1772092998007,47.17,68290.8692,0.0,-0.49441,2e-05,136.76425]
[1772093003042,47.19,68296.4615,0.0,-0.49423,2e-05,136.77457]
[1772093005056,47.2,68291.9354,0.0,-0.49432,2e-05,136.76597]
[1772093010091,47.22,68287.7192,0.0,-0.49439,2e-05,136.75785]
[1772093013112,47.23,68288.2454,0.0,-0.49435,2e-05,136.75822]
[1772093014119,47.24,68277.8892,0.0,-0.4946,2e-05,136.73866]
[1772093019154,47.25,68271.8462,0.0,-0.49472,2e-05,136.72709]
[1772093024189,47.27,68268.1162,0.0,-0.49478,2e-05,136.7199]
[1772093028217,47.28,68265.1346,0.0,-0.49483,2e-05,136.71416]
[1772093029224,47.28,68255.6892,0.0,-0.49506,2e-05,136.69623]
[1772093034259,47.3,68260.8946,0.0,-0.49491,2e-05,136.706]
[1772093039294,47.31,68268.5677,0.0,-0.4947,2e-05,136.72043]
[1772093044329,47.32,68267.7985,0.0,-0.4947,2e-05,136.71888]
[1772093049364,47.33,68274.3554,0.0,-0.49452,2e-05,136.73118]
[1772093054502,47.34,68276.1562,0.0,-0.49446,2e-05,136.7345]
[1772093060442,47.34,68283.7323,0.0,-0.49425,2e-05,136.74868]
[1772093063462,47.35,68275.1908,0.0,-0.49445,2e-05,136.73256]
[1772093068500,47.36,68268.5438,0.0,-0.4946,2e-05,136.71995]
[1772093072524,47.36,68253.0169,0.0,-0.49498,2e-05,136.69001]
[1772093077529,47.37,68264.4231,0.0,-0.49468,2e-05,136.71156]
[1772093082534,47.37,68270.4246,0.0,-0.49453,2e-05,136.72285]
[1772093087539,47.38,68271.8269,0.0,-0.49448,2e-05,136.72545]
[1772093092544,47.38,68272.7246,0.0,-0.49445,2e-05,136.7271]
[1772093097549,47.39,68271.4162,0.0,-0.49448,2e-05,136.7246]
[1772093102554,47.39,68277.0746,0.0,-0.49433,2e-05,136.73523]
[1772093104556,47.39,68288.1408,0.0,-0.49406,2e-05,136.75602]
[1772093109561,47.39,68285.1631,0.0,-0.49413,2e-05,136.7504]
[1772093114566,47.4,68273.3077,0.0,-0.49441,2e-05,136.72807]
[1772093119571,47.4,68274.1569,0.0,-0.49439,2e-05,136.72965]
[1772093124582,47.4,68272.5523,0.0,-0.49442,2e-05,136.7266]
[1772093129587,47.4,68271.2277,0.0,-0.49445,2e-05,136.72409]
[1772093134592,47.4,68272.3023,0.0,-0.49442,2e-05,136.72558]
[1772093139597,47.41,68254.0115,0.0,-0.49487,2e-05,136.69101]
[1772093145042,47.41,68259.9508,0.0,-0.49472,2e-05,136.70223]
[1772093150077,47.41,68261.4708,0.0,-0.49468,2e-05,136.7051]
[1772093155112,47.41,68251.2246,0.0,-0.49493,2e-05,136.68569]
[1772093160147,47.41,68251.51,0.0,-0.49492,2e-05,136.68622]
[1772093165186,47.41,68249.7892,0.0,-0.49496,2e-05,136.68295]
[1772093170221,47.41,68257.8138,0.0,-0.49476,2e-05,136.69814]
[1772093171228,47.41,68266.8477,0.0,-0.49454,2e-05,136.71521]
[1772093176263,47.42,68266.7415,0.0,-0.49454,2e-05,136.715]
[1772093181298,47.42,68274.3238,0.0,-0.49435,2e-05,136.72928]
[1772093186644,47.42,68278.5985,0.0,-0.49424,2e-05,136.73732]
[1772093192375,47.42,68279.1285,0.0,-0.49422,2e-05,136.73778]
[1772093197410,47.42,68280.2223,0.0,-0.4942,2e-05,136.73983]
[1772093202447,47.42,68280.3477,0.0,-0.49419,2e-05,136.74005]
[1772093207482,47.42,68274.4231,0.0,-0.49433,2e-05,136.7289]
[1772093212517,47.42,68267.8685,0.0,-0.49449,2e-05,136.71653]
[1772093214531,47.42,68277.8831,0.0,-0.49425,2e-05,136.7354]
[1772093217552,47.43,68283.0392,0.0,-0.49412,2e-05,136.74508]
[1772093218559,47.43,68296.9777,0.0,-0.49378,2e-05,136.77122]
[1772093223594,47.43,68288.4323,0.0,-0.49399,2e-05,136.7552]
[1772093228629,47.43,68286.2062,0.0,-0.49404,2e-05,136.75102]
[1772093229636,47.43,68272.4869,0.0,-0.49437,2e-05,136.72522]
[1772093234671,47.43,68273.9823,0.0,-0.49434,2e-05,136.72803]
[1772093239699,47.43,68278.8992,0.0,-0.49422,2e-05,136.73728]
[1772093244704,47.43,68278.3031,0.0,-0.49423,2e-05,136.73615]
[1772093248708,47.43,68291.8723,0.0,-0.4939,2e-05,136.76163]
[1772093250710,47.43,68311.9292,0.0,-0.4934,2e-05,136.79911]
[1772093252712,47.43,68324.5677,0.0,-0.49309,2e-05,136.8221]
[1772093257717,47.43,68320.6177,0.0,-0.49319,2e-05,136.81476]
[1772093258718,47.43,68309.7108,0.0,-0.49346,2e-05,136.79445]
[1772093261721,47.43,68293.3662,0.0,-0.49386,2e-05,136.76391]
[1772093266726,47.43,68285.8777,0.0,-0.49404,2e-05,136.74987]
[1772093271731,47.43,68283.4808,0.0,-0.4941,2e-05,136.74537]
[1772093276736,47.43,68289.0869,0.0,-0.49397,2e-05,136.75589]
[1772093281744,47.43,68287.5869,0.0,-0.494,2e-05,136.75308]
[1772093283746,47.43,68276.4692,0.0,-0.49427,2e-05,136.73219]
[1772093288751,47.43,68284.8708,0.0,-0.49407,2e-05,136.74798]
[1772093293756,47.43,68286.0562,0.0,-0.49404,2e-05,136.75021]
[1772093298761,47.43,68288.62,0.0,-0.49398,2e-05,136.75502]
[1772093299709,47.43,68288.62,0.0,-0.49398,2e-05,136.75502]
[1772093299762,47.43,68289.7854,0.0,-0.49395,2e-05,136.75721]
[1772093299773,47.43,68289.7854,0.0,-0.49395,2e-05,136.75721]
[1772093300765,47.42,68289.9854,0.0,-0.49395,2e-05,136.75763]
[1772093303161,47.41,68298.5877,0.0,-0.49377,2e-05,136.77388]
[1772093304504,47.41,68298.5877,0.0,-0.49377,2e-05,136.77388]
[1772093304549,47.4,68298.5877,0.0,-0.49378,2e-05,136.77394]
[1772093305175,47.41,68311.25,0.0,-0.49346,2e-05,136.79756]
[1772093307189,47.4,68298.8938,0.0,-0.49378,2e-05,136.77457]
[1772093312224,47.39,68296.0992,0.0,-0.49387,2e-05,136.76894]
[1772093317259,47.37,68294.0662,0.0,-0.49395,2e-05,136.76527]
[1772093322294,47.36,68288.6138,0.0,-0.49411,2e-05,136.75515]
[1772093327331,47.36,68293.53,0.0,-0.49398,2e-05,136.76434]
[1772093328171,47.36,68293.53,0.0,-0.49398,2e-05,136.76434]
[1772093328340,47.36,68293.53,0.0,-0.49398,2e-05,136.76436]
[1772093333374,47.35,68297.5562,0.0,-0.4939,2e-05,136.772]
[1772093338079,47.35,68296.0577,0.0,-0.49395,2e-05,136.76925]
[1772093340124,47.35,68297.3738,0.0,-0.49392,2e-05,136.77172]
[1772093341148,47.35,68297.3738,0.0,-0.49392,2e-05,136.77171]
[1772093341430,47.35,68297.3738,0.0,-0.49391,2e-05,136.7717]
[1772093343926,47.35,68289.0546,0.0,-0.49411,2e-05,136.75606]
[1772093349492,47.36,68276.7915,0.0,-0.49439,2e-05,136.73289]
[1772093350525,47.36,68276.7915,0.0,-0.49439,2e-05,136.73289]
[1772093354530,47.37,68269.7592,0.0,-0.49455,2e-05,136.71956]
[1772093355690,47.37,68269.7592,0.0,-0.49455,2e-05,136.71956]
[1772093357428,47.37,68266.0838,0.0,-0.49463,2e-05,136.71258]
[1772093357555,47.38,68266.0838,0.0,-0.49463,2e-05,136.71256]
[1772093358420,47.38,68266.0838,0.0,-0.49463,2e-05,136.71256]
[1772093358423,47.38,68266.0838,0.0,-0.49463,2e-05,136.71256]
[1772093358641,47.38,68266.0838,0.0,-0.49463,2e-05,136.71256]
[1772093358737,47.38,68266.0838,0.0,-0.49463,2e-05,136.71255]
[1772093360575,47.38,68256.6869,0.0,-0.49485,2e-05,136.69474]
[1772093363976,47.38,68255.2785,0.0,-0.49488,2e-05,136.69207]
[1772093364603,47.38,68255.2785,0.0,-0.49489,2e-05,136.69208]
[1772093367833,47.38,68263.8715,0.0,-0.49468,2e-05,136.70835]
[1772093367839,47.38,68265.4931,0.0,-0.49464,2e-05,136.71142]
[1772093370687,47.38,68262.25,0.0,-0.49472,2e-05,136.70529]
[1772093370788,47.38,68262.25,0.0,-0.49472,2e-05,136.7053]
[1772093373666,47.38,68262.9108,0.0,-0.49471,2e-05,136.70605]
[1772093378701,47.37,68267.36,0.0,-0.4946,2e-05,136.71447]
[1772093383353,47.37,68267.3692,0.0,-0.49461,2e-05,136.71451]
[1772093383355,47.37,68267.3692,0.0,-0.49461,2e-05,136.71451]
[1772093388771,47.37,68273.1408,0.0,-0.49446,2e-05,136.72539]
[1772093389459,47.37,68273.1408,0.0,-0.49446,2e-05,136.72539]
[1772093394813,47.38,68279.9008,0.0,-0.49429,2e-05,136.73808]
[1772093397996,47.38,68280.5054,0.0,-0.49427,2e-05,136.7392]
[1772093398841,47.38,68280.5054,0.0,-0.49426,2e-05,136.73919]
[1772093402209,47.38,68275.8092,0.0,-0.49437,2e-05,136.73032]
[1772093404915,47.39,68275.8446,0.0,-0.49437,2e-05,136.73037]
[1772093410882,47.39,68285.4669,0.0,-0.49413,2e-05,136.74845]
[1772093411379,47.39,68285.4669,0.0,-0.49413,2e-05,136.74845]
[1772093411412,47.39,68285.4669,0.0,-0.49413,2e-05,136.74845]
[1772093412450,47.39,68285.4669,0.0,-0.49413,2e-05,136.74845]
[1772093413885,47.39,68294.8169,0.0,-0.4939,2e-05,136.766]
[1772093418890,47.39,68297.7177,0.0,-0.49383,2e-05,136.77146]
[1772093423896,47.38,68297.7446,0.0,-0.49384,2e-05,136.77154]
[1772093428900,47.38,68301.7846,0.0,-0.49374,2e-05,136.77912]
[1772093433905,47.38,68303.5085,0.0,-0.49371,2e-05,136.78186]
[1772093438910,47.37,68303.3438,0.0,-0.49372,2e-05,136.78158]
[1772093443915,47.37,68301.7777,0.0,-0.49376,2e-05,136.77868]
[1772093448920,47.37,68301.7138,0.0,-0.49377,2e-05,136.77858]
[1772093449921,47.37,68314.0162,0.0,-0.49347,2e-05,136.80157]
[1772093454926,47.36,68312.1792,0.0,-0.49352,2e-05,136.7982]
[1772093459931,47.36,68309.3892,0.0,-0.4936,2e-05,136.79302]
[1772093463657,47.36,68309.6062,0.0,-0.49359,2e-05,136.79344]
[1772093466938,47.36,68319.8177,0.0,-0.49335,2e-05,136.81252]
[1772093472359,47.35,68316.5762,0.0,-0.49344,2e-05,136.80652]
[1772093477394,47.35,68318.8531,0.0,-0.49338,2e-05,136.8108]
[1772093479200,47.35,68319.88,0.0,-0.49336,2e-05,136.81271]
[1772093481476,47.35,68321.1015,0.0,-0.49333,2e-05,136.81501]
[1772093482429,47.34,68330.4408,0.0,-0.49311,2e-05,136.8324]
[1772093484051,47.34,68336.59,0.0,-0.49296,2e-05,136.84382]
[1772093486458,47.34,68332.0746,0.0,-0.49308,2e-05,136.83548]
[1772093488472,47.34,68322.0154,0.0,-0.49332,2e-05,136.81678]
[1772093493507,47.34,68321.47,0.0,-0.49334,2e-05,136.81527]
[1772093498542,47.34,68325.0192,0.0,-0.49325,2e-05,136.82188]
[1772093503577,47.34,68320.4638,0.0,-0.49337,2e-05,136.81341]
[1772093507107,47.34,68323.1646,0.0,-0.4933,2e-05,136.81844]
[1772093512641,47.33,68334.4254,0.0,-0.49303,2e-05,136.83939]
[1772093517676,47.33,68334.3031,0.0,-0.49304,2e-05,136.83919]
[1772093522711,47.33,68339.3285,0.0,-0.49292,2e-05,136.84854]
[1772093523821,47.33,68339.3285,0.0,-0.49292,2e-05,136.84854]
[1772093523887,47.33,68339.3285,0.0,-0.49292,2e-05,136.84852]
[1772093525169,47.33,68343.8977,0.0,-0.4928,2e-05,136.85697]
[1772093526739,47.33,68353.54,0.0,-0.49256,2e-05,136.87477]
[1772093530086,47.33,68360.7185,0.0,-0.49238,2e-05,136.88799]
[1772093531505,47.33,68360.7185,0.0,-0.49238,2e-05,136.88799]
[1772093533002,47.33,68360.7185,0.0,-0.49238,2e-05,136.88798]
[1772093534109,47.34,68353.7008,0.0,-0.49255,2e-05,136.87502]
[1772093534795,47.34,68353.7008,0.0,-0.49255,2e-05,136.87501]
[1772093535756,47.34,68353.7008,0.0,-0.49255,2e-05,136.87501]
[1772093535818,47.34,68353.7008,0.0,-0.49255,2e-05,136.87501]
[1772093535847,47.34,68353.7008,0.0,-0.49255,2e-05,136.875]
[1772093541377,47.34,68358.4992,0.0,-0.49243,2e-05,136.88387]
[1772093542521,47.34,68358.4992,0.0,-0.49243,2e-05,136.88386]
[1772093545489,47.34,68358.3485,0.0,-0.49243,2e-05,136.88356]
[1772093546574,47.34,68358.3485,0.0,-0.49243,2e-05,136.88355]
[1772093546883,47.34,68358.3485,0.0,-0.49243,2e-05,136.88354]
[1772093550911,47.35,68349.26,0.0,-0.49264,2e-05,136.86672]
[1772093551096,47.35,68349.26,0.0,-0.49264,2e-05,136.86672]
[1772093552279,47.35,68349.26,0.0,-0.49264,2e-05,136.86619]
[1772093552925,47.35,68349.26,0.0,-0.49264,2e-05,136.86618]
[1772093554066,47.35,68349.26,0.0,-0.49264,2e-05,136.86617]
[1772093557951,47.35,68357.1346,0.0,-0.49244,2e-05,136.88068]
[1772093559076,47.35,68358.3885,0.0,-0.49241,2e-05,136.88298]
[1772093561986,47.35,68357.4185,0.0,-0.49243,2e-05,136.88118]
[1772093562787,47.35,68357.4185,0.0,-0.49243,2e-05,136.88118]
[1772093563318,47.35,68357.4185,0.0,-0.49243,2e-05,136.88117]
[1772093564036,47.35,68357.4185,0.0,-0.49243,2e-05,136.8812]
[1772093566050,47.35,68403.0231,0.0,-0.49132,2e-05,136.96475]
[1772093569622,47.34,68403.6923,0.0,-0.49132,2e-05,136.96605]
[1772093570078,47.34,68403.6923,0.0,-0.49132,2e-05,136.96608]
[1772093570726,47.34,68403.6923,0.0,-0.49132,2e-05,136.96608]
[1772093571085,47.33,68403.6923,0.0,-0.49133,2e-05,136.96612]
[1772093571383,47.33,68403.6923,0.0,-0.49133,2e-05,136.96612]
[1772093571426,47.33,68403.6923,0.0,-0.49133,2e-05,136.96612]
[1772093572092,47.33,68403.6923,0.0,-0.49133,2e-05,136.96617]
[1772093573077,47.33,68403.6923,0.0,-0.49133,2e-05,136.96617]
[1772093573095,47.33,68429.0562,0.0,-0.49072,2e-05,137.0122]
[1772093578100,47.31,68428.4415,0.0,-0.49076,2e-05,137.01129]
[1772093579943,47.31,68428.6969,0.0,-0.49076,2e-05,137.01178]
[1772093580043,47.31,68428.6969,0.0,-0.49076,2e-05,137.01182]
[1772093580740,47.31,68428.6969,0.0,-0.49076,2e-05,137.01182]
[1772093580761,47.31,68428.6969,0.0,-0.49077,2e-05,137.01186]
[1772093581147,47.31,68428.6969,0.0,-0.49077,2e-05,137.01186]
[1772093581152,47.31,68428.6969,0.0,-0.49077,2e-05,137.01186]
[1772093581695,47.31,68428.6969,0.0,-0.49077,2e-05,137.01186]
[1772093583030,47.31,68428.6969,0.0,-0.49076,2e-05,137.01185]
[1772093583042,47.31,68428.6969,0.0,-0.49076,2e-05,137.01183]
[1772093584108,47.31,68405.5631,0.0,-0.49133,2e-05,136.96986]
[1772093585770,47.31,68400.0846,0.0,-0.49146,2e-05,136.95987]
[1772093587018,47.31,68400.0846,0.0,-0.49146,2e-05,136.95984]
[1772093592116,47.32,68399.9315,0.0,-0.49144,2e-05,136.95945]
[1772093592860,47.32,68399.9315,0.0,-0.49144,2e-05,136.95945]
[1772093598122,47.33,68397.5246,0.0,-0.49149,2e-05,136.95498]
[1772093603127,47.33,68398.2023,0.0,-0.49147,2e-05,136.95617]
[1772093604736,47.33,68396.8238,0.0,-0.4915,2e-05,136.95365]
[1772093606130,47.33,68387.8031,0.0,-0.49172,2e-05,136.93715]
[1772093607013,47.33,68387.8031,0.0,-0.49172,2e-05,136.93715]
[1772093607046,47.34,68387.8031,0.0,-0.49172,2e-05,136.93714]
[1772093608301,47.34,68386.7777,0.0,-0.49174,2e-05,136.93525]
[1772093609133,47.34,68387.0215,0.0,-0.49174,2e-05,136.93571]
[1772093610131,47.34,68387.0215,0.0,-0.49174,2e-05,136.93571]
[1772093611890,47.33,68397.1215,0.0,-0.49149,2e-05,136.95367]
[1772093620145,47.33,68383.8977,0.0,-0.49182,2e-05,136.92951]
[1772093625150,47.33,68387.9592,0.0,-0.49173,2e-05,136.93701]
[1772093630155,47.32,68382.4492,0.0,-0.49187,2e-05,136.92699]
[1772093635280,47.32,68384.9592,0.0,-0.49182,2e-05,136.93164]
[1772093640571,47.31,68389.7585,0.0,-0.49171,2e-05,136.94048]
[1772093645606,47.31,68392.1262,0.0,-0.49166,2e-05,136.94487]
[1772093650641,47.3,68388.6046,0.0,-0.49175,2e-05,136.93849]
[1772093655677,47.3,68397.1831,0.0,-0.49155,2e-05,136.95422]
[1772093657617,47.3,68398.89,0.0,-0.49151,2e-05,136.95735]
[1772093657697,47.3,68398.89,0.0,-0.49151,2e-05,136.95737]
[1772093658302,47.3,68398.89,0.0,-0.49151,2e-05,136.95737]
[1772093661723,47.3,68409.99,0.0,-0.49124,2e-05,136.97753]
[1772093666792,47.3,68413.2492,0.0,-0.49116,2e-05,136.98344]
[1772093666839,47.3,68413.2492,0.0,-0.49116,2e-05,136.98344]
[1772093668765,47.3,68414.9346,0.0,-0.49111,2e-05,136.9865]
[1772093669584,47.3,68414.9346,0.0,-0.49112,2e-05,136.98651]
[1772093669586,47.3,68414.9346,0.0,-0.49112,2e-05,136.98651]
[1772093671793,47.31,68423.8269,0.0,-0.49089,2e-05,137.00203]
[1772093675821,47.31,68435.6546,0.0,-0.49059,2e-05,137.02334]
[1772093677582,47.31,68436.9792,0.0,-0.49056,2e-05,137.02571]
[1772093679576,47.31,68435.8192,0.0,-0.49058,2e-05,137.0236]
[1772093684885,47.32,68426.9985,0.0,-0.49079,2e-05,137.00759]
[1772093689920,47.32,68435.63,0.0,-0.49057,2e-05,137.02314]
[1772093690408,47.32,68435.63,0.0,-0.49057,2e-05,137.02314]
[1772093695962,47.32,68437.4946,0.0,-0.49052,2e-05,137.02648]
[1772093700997,47.32,68434.8215,0.0,-0.49059,2e-05,137.02164]
[1772093706032,47.33,68427.1854,0.0,-0.49077,2e-05,137.00781]
[1772093711067,47.33,68429.8708,0.0,-0.4907,2e-05,137.01264]
[1772093712032,47.33,68429.8708,0.0,-0.4907,2e-05,137.01264]
[1772093715095,47.33,68419.6754,0.0,-0.49094,2e-05,136.99415]
[1772093715443,47.33,68419.6754,0.0,-0.49094,2e-05,136.99415]
[1772093718116,47.33,68428.8685,0.0,-0.49071,2e-05,137.01075]
[1772093723151,47.33,68435.1131,0.0,-0.49056,2e-05,137.02202]
[1772093724836,47.33,68436.3038,0.0,-0.49053,2e-05,137.02417]
[1772093726069,47.33,68436.3038,0.0,-0.49053,2e-05,137.02417]
[1772093728956,47.33,68439.0746,0.0,-0.49047,2e-05,137.02917]
[1772093732215,47.33,68449.3085,0.0,-0.49022,2e-05,137.04711]
[1772093733742,47.33,68449.1169,0.0,-0.49023,2e-05,137.04678]
[1772093739264,47.32,68452.84,0.0,-0.49015,2e-05,137.05355]
[1772093744274,47.32,68453.2585,0.0,-0.49014,2e-05,137.05438]
[1772093745358,47.32,68453.4892,0.0,-0.49014,2e-05,137.0548]
[1772093746276,47.32,68453.7654,0.0,-0.49014,2e-05,137.05531]
[1772093746544,47.32,68453.7654,0.0,-0.49014,2e-05,137.05531]
[1772093746750,47.31,68453.7654,0.0,-0.49014,2e-05,137.05535]
[1772093748278,47.31,68487.5654,0.0,-0.48932,2e-05,137.11573]
[1772093753283,47.3,68485.9077,0.0,-0.48938,2e-05,137.11298]
[1772093753544,47.3,68485.9077,0.0,-0.48938,2e-05,137.11298]
[1772093754284,47.3,68486.1962,0.0,-0.48938,2e-05,137.11353]
[1772093754427,47.3,68486.1962,0.0,-0.48938,2e-05,137.11353]
[1772093754670,47.3,68486.1962,0.0,-0.48938,2e-05,137.11353]
[1772093754738,47.29,68486.1962,0.0,-0.48938,2e-05,137.11357]
[1772093757673,47.29,68489.5054,0.0,-0.48931,2e-05,137.11952]
[1772093761610,47.28,68489.9085,0.0,-0.48931,2e-05,137.12036]
[1772093762292,47.28,68486.8677,0.0,-0.48939,2e-05,137.11498]
[1772093762364,47.28,68486.8677,0.0,-0.48939,2e-05,137.11498]
[1772093762580,47.28,68486.8677,0.0,-0.48939,2e-05,137.11498]
[1772093762996,47.28,68486.8677,0.0,-0.48939,2e-05,137.11498]
[1772093763281,47.28,68486.8677,0.0,-0.48939,2e-05,137.11498]
[1772093763293,47.28,68483.5762,0.0,-0.48947,2e-05,137.10911]
[1772093763477,47.28,68483.5762,0.0,-0.48947,2e-05,137.10911]
[1772093764294,47.28,68482.5992,0.0,-0.48949,2e-05,137.10735]
[1772093764377,47.28,68482.5992,0.0,-0.48949,2e-05,137.10735]
[1772093764549,47.28,68482.5992,0.0,-0.48949,2e-05,137.10735]
[1772093765295,47.29,68448.3815,0.0,-0.49032,2e-05,137.0461]
[1772093771301,47.3,68444.8185,0.0,-0.49038,2e-05,137.03942]
[1772093775191,47.31,68444.5969,0.0,-0.49037,2e-05,137.0389]
[1772093777483,47.31,68445.8415,0.0,-0.49034,2e-05,137.04115]
[1772093778313,47.31,68450.3554,0.0,-0.49023,2e-05,137.04926]
[1772093778462,47.31,68450.3554,0.0,-0.49023,2e-05,137.04926]
[1772093778598,47.31,68450.3554,0.0,-0.49023,2e-05,137.04926]
[1772093779313,47.31,68456.8315,0.0,-0.49007,2e-05,137.06089]
[1772093782316,47.31,68467.3085,0.0,-0.48982,2e-05,137.0797]
[1772093785206,47.3,68466.2908,0.0,-0.48985,2e-05,137.07792]
[1772093785307,47.3,68466.2908,0.0,-0.48985,2e-05,137.07794]
[1772093785669,47.3,68466.2908,0.0,-0.48985,2e-05,137.07794]
[1772093785770,47.3,68466.2908,0.0,-0.48985,2e-05,137.07796]
[1772093787202,47.3,68466.2908,0.0,-0.48985,2e-05,137.07796]
[1772093788322,47.3,68452.3269,0.0,-0.4902,2e-05,137.05296]
[1772093792064,47.3,68452.36,0.0,-0.4902,2e-05,137.0525]
[1772093792115,47.3,68452.36,0.0,-0.4902,2e-05,137.05251]
[1772093793799,47.3,68459.8608,0.0,-0.49002,2e-05,137.06597]
[1772093794157,47.3,68459.8608,0.0,-0.49002,2e-05,137.06597]
[1772093794253,47.3,68459.8608,0.0,-0.49002,2e-05,137.06598]
[1772093795939,47.3,68464.4185,0.0,-0.48991,2e-05,137.07415]
[1772093795976,47.3,68464.4185,0.0,-0.48991,2e-05,137.07417]
[1772093796932,47.3,68464.4185,0.0,-0.48991,2e-05,137.07417]
[1772093797009,47.3,68464.4185,0.0,-0.48991,2e-05,137.07418]
[1772093801324,47.29,68472.5123,0.0,-0.48972,2e-05,137.08869]
[1772093801337,47.29,68471.0292,0.0,-0.48975,2e-05,137.08606]
[1772093802986,47.29,68471.0292,0.0,-0.48975,2e-05,137.08606]
[1772093803339,47.29,68471.5338,0.0,-0.48974,2e-05,137.08698]
[1772093803412,47.29,68471.5338,0.0,-0.48974,2e-05,137.08698]
[1772093804752,47.29,68460.1185,0.0,-0.49002,2e-05,137.06657]
[1772093809488,47.29,68458.28,0.0,-0.49007,2e-05,137.06327]
[1772093810794,47.29,68448.4462,0.0,-0.49031,2e-05,137.04561]
[1772093812808,47.29,68440.2931,0.0,-0.49051,2e-05,137.0309]
[1772093815529,47.3,68434.7069,0.0,-0.49064,2e-05,137.02079]
[1772093820870,47.3,68435.0608,0.0,-0.49062,2e-05,137.02134]
[1772093821858,47.3,68435.0608,0.0,-0.49062,2e-05,137.02134]
[1772093822884,47.3,68444.1331,0.0,-0.49039,2e-05,137.03767]
[1772093824057,47.3,68444.1331,0.0,-0.49039,2e-05,137.03767]
[1772093829933,47.3,68446.0238,0.0,-0.49034,2e-05,137.04105]
[1772093834968,47.31,68445.0269,0.0,-0.49037,2e-05,137.03924]
[1772093840005,47.31,68445.9338,0.0,-0.49034,2e-05,137.04086]
[1772093845039,47.31,68444.8431,0.0,-0.49037,2e-05,137.03889]
[1772093850074,47.31,68445.5638,0.0,-0.49035,2e-05,137.04017]
[1772093854901,47.31,68446.0038,0.0,-0.49034,2e-05,137.04044]
[1772093856116,47.31,68433.5162,0.0,-0.49064,2e-05,137.01792]
[1772093859137,47.31,68424.0592,0.0,-0.49087,2e-05,137.00078]
[1772093860252,47.31,68424.0592,0.0,-0.49087,2e-05,137.00078]
[1772093860807,47.32,68424.0592,0.0,-0.49086,2e-05,137.00076]
[1772093861903,47.32,68424.0592,0.0,-0.49086,2e-05,137.00075]
[1772093862323,47.32,68424.0592,0.0,-0.49086,2e-05,137.00075]
[1772093865108,47.32,68432.6931,0.0,-0.49065,2e-05,137.01631]
[1772093866187,47.32,68418.3823,0.0,-0.49099,2e-05,136.99042]
[1772093869010,47.32,68415.1292,0.0,-0.49107,2e-05,136.98446]
[1772093869208,47.32,68415.1292,0.0,-0.49107,2e-05,136.98451]
[1772093870019,47.32,68415.1292,0.0,-0.49107,2e-05,136.98451]
[1772093870408,47.32,68413.73,0.0,-0.49111,2e-05,136.98202]
[1772093876257,47.31,68411.1554,0.0,-0.49118,2e-05,136.97739]
[1772093881292,47.31,68411.0823,0.0,-0.49119,2e-05,136.97729]
[1772093886328,47.31,68414.4154,0.0,-0.49111,2e-05,136.98337]
[1772093891363,47.31,68419.1746,0.0,-0.491,2e-05,136.99205]
[1772093893726,47.31,68418.8754,0.0,-0.49101,2e-05,136.99152]
[1772093894227,47.31,68418.8754,0.0,-0.49101,2e-05,136.99152]
[1772093894384,47.31,68418.8754,0.0,-0.49101,2e-05,136.99152]
[1772093894572,47.31,68418.8754,0.0,-0.49101,2e-05,136.99152]
[1772093896398,47.31,68408.0831,0.0,-0.49127,2e-05,136.97193]
[1772093901433,47.31,68407.05,0.0,-0.4913,2e-05,136.97004]
[1772093906444,47.31,68408.2808,0.0,-0.49127,2e-05,136.97227]
[1772093911449,47.31,68407.8746,0.0,-0.49128,2e-05,136.97101]
[1772093913374,47.31,68407.8577,0.0,-0.49128,2e-05,136.97098]
[1772093913451,47.31,68408.2269,0.0,-0.49127,2e-05,136.97165]
[1772093914642,47.31,68408.4554,0.0,-0.49126,2e-05,136.97206]
[1772093920458,47.31,68409.4577,0.0,-0.49124,2e-05,136.97389]
[1772093925463,47.31,68410.0608,0.0,-0.49122,2e-05,136.97498]
[1772093928445,47.31,68410.2454,0.0,-0.49122,2e-05,136.97532]
[1772093928466,47.31,68410.2892,0.0,-0.49122,2e-05,136.9754]
[1772093929467,47.31,68394.8038,0.0,-0.4916,2e-05,136.94719]
[1772093932470,47.31,68404.0977,0.0,-0.49136,2e-05,136.96411]
[1772093937475,47.31,68406.7746,0.0,-0.4913,2e-05,136.96896]
[1772093940586,47.31,68407.1285,0.0,-0.49129,2e-05,136.9696]
[1772093940624,47.31,68407.1285,0.0,-0.49129,2e-05,136.9696]
[1772093941479,47.31,68408.2185,0.0,-0.49126,2e-05,136.97159]
[1772093941512,47.31,68408.2185,0.0,-0.49126,2e-05,136.97159]
[1772093942480,47.31,68420.36,0.0,-0.49096,2e-05,136.99363]
[1772093947485,47.31,68413.88,0.0,-0.49113,2e-05,136.98191]
[1772093948428,47.31,68413.88,0.0,-0.49113,2e-05,136.98191]
[1772093948488,47.31,68414.0915,0.0,-0.49112,2e-05,136.9823]
[1772093949446,47.31,68414.0915,0.0,-0.49112,2e-05,136.9823]
[1772093949480,47.31,68414.0915,0.0,-0.49112,2e-05,136.9823]
[1772093949488,47.31,68409.7262,0.0,-0.49123,2e-05,136.97437]
[1772093950158,47.31,68409.7262,0.0,-0.49123,2e-05,136.97437]
[1772093950170,47.31,68409.7262,0.0,-0.49123,2e-05,136.97437]
[1772093950489,47.31,68405.3146,0.0,-0.49134,2e-05,136.96635]
[1772093951326,47.31,68405.3146,0.0,-0.49134,2e-05,136.96635]
[1772093951427,47.31,68405.3146,0.0,-0.49134,2e-05,136.96635]
[1772093952491,47.31,68415.6946,0.0,-0.49108,2e-05,136.98521]
[1772093957496,47.31,68416.0831,0.0,-0.49108,2e-05,136.98593]
[1772093962501,47.3,68420.4785,0.0,-0.49097,2e-05,136.99393]
[1772093965436,47.3,68420.87,0.0,-0.49097,2e-05,136.99465]
[1772093966228,47.3,68427.6,0.0,-0.4908,2e-05,137.00684]
[1772093966361,47.3,68427.6,0.0,-0.4908,2e-05,137.00684]
[1772093966462,47.3,68427.6,0.0,-0.4908,2e-05,137.00685]
[1772093967238,47.3,68427.6,0.0,-0.4908,2e-05,137.00685]
[1772093967339,47.3,68427.6,0.0,-0.49081,2e-05,137.00688]
[1772093968507,47.3,68444.3392,0.0,-0.4904,2e-05,137.03709]
[1772093973512,47.29,68439.2346,0.0,-0.49054,2e-05,137.0275]
[1772093974821,47.29,68439.0508,0.0,-0.49054,2e-05,137.02718]
[1772093979874,47.28,68438.7969,0.0,-0.49056,2e-05,137.02679]
[1772093980386,47.28,68438.7969,0.0,-0.49056,2e-05,137.02679]
[1772093980484,47.28,68438.7969,0.0,-0.49056,2e-05,137.02681]
[1772093980858,47.28,68438.7969,0.0,-0.49056,2e-05,137.02681]
[1772093981521,47.28,68450.3662,0.0,-0.49027,2e-05,137.04761]
[1772093981719,47.28,68450.3662,0.0,-0.49027,2e-05,137.04761]
[1772093987527,47.29,68450.4331,0.0,-0.49026,2e-05,137.04766]
[1772093988606,47.29,68452.3462,0.0,-0.49022,2e-05,137.05108]
[1772093994534,47.29,68453.3354,0.0,-0.49019,2e-05,137.05281]
[1772093995519,47.29,68453.3354,0.0,-0.49019,2e-05,137.05281]
[1772093995535,47.29,68455.7262,0.0,-0.49013,2e-05,137.0571]
[1772093996186,47.29,68455.7262,0.0,-0.49013,2e-05,137.0571]
[1772093996536,47.29,68457.0008,0.0,-0.4901,2e-05,137.05938]
[1772093996738,47.29,68457.0008,0.0,-0.4901,2e-05,137.05938]
[1772094002235,47.29,68465.03,0.0,-0.4899,2e-05,137.07378]
[1772094002266,47.29,68465.03,0.0,-0.4899,2e-05,137.07378]
[1772094002336,47.29,68465.03,0.0,-0.4899,2e-05,137.07379]
[1772094003277,47.29,68465.03,0.0,-0.4899,2e-05,137.07379]
[1772094006196,47.29,68456.4531,0.0,-0.49011,2e-05,137.05842]
[1772094006297,47.29,68456.4531,0.0,-0.49011,2e-05,137.05842]
[1772094011325,47.29,68463.9269,0.0,-0.48993,2e-05,137.07182]
[1772094013524,47.29,68463.8531,0.0,-0.48993,2e-05,137.07169]
[1772094013553,47.29,68463.4685,0.0,-0.48994,2e-05,137.07101]
[1772094014213,47.29,68463.4685,0.0,-0.48994,2e-05,137.07101]
[1772094015988,47.29,68468.6192,0.0,-0.48982,2e-05,137.08023]
[1772094016556,47.29,68471.5392,0.0,-0.48975,2e-05,137.08545]
[1772094018336,47.29,68468.0469,0.0,-0.48983,2e-05,137.07922]
[1772094018439,47.29,68468.0469,0.0,-0.48983,2e-05,137.07922]
[1772094019388,47.29,68468.0469,0.0,-0.48983,2e-05,137.07922]
[1772094021174,47.29,68461.2238,0.0,-0.49,2e-05,137.06702]
[1772094021493,47.29,68461.2238,0.0,-0.49,2e-05,137.06702]
[1772094021561,47.29,68459.0638,0.0,-0.49005,2e-05,137.06315]
[1772094023563,47.29,68472.4892,0.0,-0.48972,2e-05,137.08717]
[1772094028568,47.29,68474.0308,0.0,-0.48969,2e-05,137.0899]
[1772094033147,47.3,68474.2662,0.0,-0.48967,2e-05,137.0897]
[1772094033573,47.3,68481.16,0.0,-0.4895,2e-05,137.10197]
[1772094034120,47.3,68481.16,0.0,-0.4895,2e-05,137.10197]
[1772094034568,47.3,68481.16,0.0,-0.4895,2e-05,137.10197]
[1772094034574,47.3,68488.5762,0.0,-0.48931,2e-05,137.11514]
[1772094039579,47.3,68489.0362,0.0,-0.4893,2e-05,137.11591]
[1772094044442,47.3,68498.2715,0.0,-0.48907,2e-05,137.13228]
[1772094044890,47.3,68498.2715,0.0,-0.48907,2e-05,137.13228]
[1772094045810,47.3,68498.2715,0.0,-0.48907,2e-05,137.13229]
[1772094046870,47.3,68498.2715,0.0,-0.48907,2e-05,137.13229]
[1772094048470,47.3,68508.8815,0.0,-0.48881,2e-05,137.15104]
[1772094050269,47.3,68510.2438,0.0,-0.48877,2e-05,137.15342]
[1772094051583,47.3,68510.2438,0.0,-0.48877,2e-05,137.15339]
[1772094051592,47.31,68510.9869,0.0,-0.48875,2e-05,137.15468]
[1772094051681,47.31,68510.9869,0.0,-0.48875,2e-05,137.15468]
[1772094052498,47.31,68510.9869,0.0,-0.48875,2e-05,137.15466]
[1772094052751,47.31,68510.9869,0.0,-0.48875,2e-05,137.15466]
[1772094053506,47.31,68510.9869,0.0,-0.48875,2e-05,137.15465]
[1772094054190,47.31,68510.9869,0.0,-0.48875,2e-05,137.15465]
[1772094054402,47.31,68510.9869,0.0,-0.48875,2e-05,137.15465]
[1772094054514,47.31,68510.9869,0.0,-0.48875,2e-05,137.15465]
[1772094055292,47.31,68510.9869,0.0,-0.48875,2e-05,137.15465]
[1772094055521,47.31,68510.9869,0.0,-0.48875,2e-05,137.15467]
[1772094056528,47.31,68550.2277,0.0,-0.48779,2e-05,137.22353]
[1772094061563,47.3,68554.9754,0.0,-0.48769,2e-05,137.23191]
[1772094063359,47.3,68555.3331,0.0,-0.48768,2e-05,137.23256]
[1772094063608,47.3,68559.5369,0.0,-0.48758,2e-05,137.2399]
[1772094063997,47.3,68559.5369,0.0,-0.48758,2e-05,137.2399]
[1772094064352,47.3,68559.5369,0.0,-0.48758,2e-05,137.2399]
[1772094064431,47.3,68559.5369,0.0,-0.48758,2e-05,137.2399]
[1772094064603,47.29,68559.5369,0.0,-0.48758,2e-05,137.23993]
[1772094069884,47.29,68565.3138,0.0,-0.48745,2e-05,137.25007]
[1772094070868,47.29,68565.3138,0.0,-0.48745,2e-05,137.25007]
[1772094071617,47.29,68564.8877,0.0,-0.48746,2e-05,137.24936]
[1772094073635,47.28,68586.5092,0.0,-0.48694,2e-05,137.28685]
[1772094074719,47.28,68586.5092,0.0,-0.48694,2e-05,137.28685]
[1772094075296,47.28,68586.5092,0.0,-0.48694,2e-05,137.28685]
[1772094075910,47.28,68586.5092,0.0,-0.48694,2e-05,137.28685]
[1772094076641,47.28,68602.3854,0.0,-0.48656,2e-05,137.31425]
[1772094077390,47.28,68602.3854,0.0,-0.48656,2e-05,137.31425]
[1772094077419,47.28,68602.3854,0.0,-0.48656,2e-05,137.31434]
[1772094078239,47.28,68602.3854,0.0,-0.48656,2e-05,137.31434]
[1772094078324,47.28,68602.3854,0.0,-0.48656,2e-05,137.31434]
[1772094078643,47.26,68611.7992,0.0,-0.48636,2e-05,137.33079]
[1772094079460,47.26,68611.7992,0.0,-0.48636,2e-05,137.33079]
[1772094079562,47.26,68611.7992,0.0,-0.48637,2e-05,137.3309]
[1772094080645,47.25,68587.07,0.0,-0.48698,2e-05,137.28841]
[1772094085650,47.25,68585.3069,0.0,-0.48703,2e-05,137.28549]
[1772094086621,47.25,68585.3069,0.0,-0.48703,2e-05,137.28549]
[1772094086654,47.25,68585.7754,0.0,-0.48702,2e-05,137.28632]
[1772094087028,47.25,68585.7754,0.0,-0.48702,2e-05,137.28632]
[1772094087048,47.25,68585.7754,0.0,-0.48702,2e-05,137.28632]
[1772094087864,47.25,68580.1077,0.0,-0.48716,2e-05,137.27649]
[1772094088392,47.25,68580.1077,0.0,-0.48716,2e-05,137.27649]
[1772094088656,47.25,68569.5577,0.0,-0.48741,2e-05,137.25816]
[1772094089006,47.25,68569.5577,0.0,-0.48741,2e-05,137.25816]
[1772094089372,47.25,68569.5577,0.0,-0.48741,2e-05,137.25816]
[1772094089658,47.25,68557.2815,0.0,-0.48771,2e-05,137.23676]
[1772094090790,47.26,68553.1669,0.0,-0.4878,2e-05,137.22953]
[1772094090956,47.26,68553.1669,0.0,-0.4878,2e-05,137.22953]
[1772094090977,47.26,68553.1669,0.0,-0.4878,2e-05,137.22953]
[1772094091055,47.26,68553.1669,0.0,-0.4878,2e-05,137.22902]
[1772094091760,47.26,68553.1669,0.0,-0.4878,2e-05,137.22902]
[1772094092431,47.26,68553.1669,0.0,-0.4878,2e-05,137.22902]
[1772094092493,47.26,68553.1669,0.0,-0.4878,2e-05,137.22902]
[1772094093071,47.26,68553.1669,0.0,-0.4878,2e-05,137.22902]
[1772094093557,47.26,68553.1669,0.0,-0.4878,2e-05,137.22902]
[1772094093659,47.26,68553.1669,0.0,-0.48779,2e-05,137.22887]
[1772094094663,47.27,68524.9662,0.0,-0.48847,2e-05,137.17942]
[1772094095015,47.27,68524.9662,0.0,-0.48847,2e-05,137.17942]
[1772094095116,47.27,68524.9662,0.0,-0.48846,2e-05,137.17934]
[1772094095847,47.27,68524.9662,0.0,-0.48846,2e-05,137.17934]
[1772094096665,47.28,68525.2215,0.0,-0.48845,2e-05,137.17972]
[1772094101672,47.3,68520.5677,0.0,-0.48853,2e-05,137.1712]
[1772094102277,47.3,68520.5677,0.0,-0.48853,2e-05,137.1712]
[1772094102340,47.3,68520.5677,0.0,-0.48853,2e-05,137.1712]
[1772094102378,47.3,68520.5677,0.0,-0.48853,2e-05,137.17114]
[1772094103010,47.3,68520.5677,0.0,-0.48853,2e-05,137.17114]
[1772094103110,47.3,68520.5677,0.0,-0.48852,2e-05,137.17108]
[1772094103940,47.3,68520.5677,0.0,-0.48852,2e-05,137.17108]
[1772094107004,47.31,68530.0777,0.0,-0.48828,2e-05,137.18777]
[1772094109197,47.3,68530.0777,0.0,-0.48828,2e-05,137.18777]
[1772094111034,47.3,68540.8,0.0,-0.48802,2e-05,137.20658]
[1772094112647,47.3,68540.8,0.0,-0.48802,2e-05,137.20658]
[1772094112683,47.3,68549.86,0.0,-0.4878,2e-05,137.22242]
[1772094112938,47.3,68549.86,0.0,-0.4878,2e-05,137.22242]
[1772094113648,47.3,68549.86,0.0,-0.4878,2e-05,137.22242]
[1772094113684,47.3,68558.3646,0.0,-0.4876,2e-05,137.23726]
[1772094113910,47.3,68558.3646,0.0,-0.4876,2e-05,137.23726]
[1772094114055,47.3,68558.3646,0.0,-0.4876,2e-05,137.23728]
[1772094118611,47.3,68561.7146,0.0,-0.48751,2e-05,137.24306]
[1772094118628,47.3,68561.7146,0.0,-0.48751,2e-05,137.24304]
[1772094120097,47.3,68569.0038,0.0,-0.48733,2e-05,137.25567]
[1772094121511,47.3,68569.0038,0.0,-0.48733,2e-05,137.25567]
[1772094121867,47.31,68569.0038,0.0,-0.48733,2e-05,137.25563]
[1772094122111,47.31,68569.0038,0.0,-0.48733,2e-05,137.25563]
[1772094123792,47.31,68576.6408,0.0,-0.48714,2e-05,137.26886]
[1772094124575,47.31,68576.6408,0.0,-0.48714,2e-05,137.26886]
[1772094124680,47.31,68576.6408,0.0,-0.48714,2e-05,137.26886]
[1772094124768,47.31,68576.6408,0.0,-0.48714,2e-05,137.26886]
[1772094125133,47.31,68576.6408,0.0,-0.48714,2e-05,137.26885]
[1772094126140,47.31,68565.3338,0.0,-0.48742,2e-05,137.24925]
[1772094129334,47.31,68561.3392,0.0,-0.48751,2e-05,137.24229]
[1772094129368,47.31,68561.3392,0.0,-0.48751,2e-05,137.24227]
[1772094130407,47.31,68561.3392,0.0,-0.48751,2e-05,137.24227]
[1772094130472,47.31,68561.3392,0.0,-0.48751,2e-05,137.24226]
[1772094132182,47.31,68550.5277,0.0,-0.48778,2e-05,137.22348]
[1772094132738,47.31,68550.5277,0.0,-0.48778,2e-05,137.22348]
[1772094133278,47.31,68550.5277,0.0,-0.48778,2e-05,137.22348]
[1772094134667,47.31,68550.5277,0.0,-0.48778,2e-05,137.2235]
[1772094134707,47.31,68537.6792,0.0,-0.4881,2e-05,137.20106]
[1772094139809,47.31,68531.0931,0.0,-0.48826,2e-05,137.18952]
[1772094140238,47.31,68531.0931,0.0,-0.48826,2e-05,137.18952]
[1772094140755,47.31,68531.0931,0.0,-0.48826,2e-05,137.18952]
[1772094141245,47.31,68531.0931,0.0,-0.48826,2e-05,137.18953]
[1772094143259,47.31,68541.8,0.0,-0.488,2e-05,137.2083]
[1772094146947,47.3,68545.6754,0.0,-0.48791,2e-05,137.21511]
[1772094147724,47.3,68540.9092,0.0,-0.48802,2e-05,137.20679]
[1772094147870,47.3,68540.9092,0.0,-0.48802,2e-05,137.20679]
[1772094148294,47.3,68540.9092,0.0,-0.48802,2e-05,137.20678]
[1772094149301,47.3,68528.9538,0.0,-0.48831,2e-05,137.18582]
[1772094151315,47.31,68517.9346,0.0,-0.48858,2e-05,137.16591]
[1772094153127,47.31,68517.5638,0.0,-0.48859,2e-05,137.16524]
[1772094153437,47.31,68517.5638,0.0,-0.48859,2e-05,137.16524]
[1772094153508,47.31,68517.5638,0.0,-0.48859,2e-05,137.16522]
[1772094154016,47.31,68517.5638,0.0,-0.48859,2e-05,137.16522]
[1772094154177,47.31,68517.5638,0.0,-0.48859,2e-05,137.16522]
[1772094154337,47.31,68517.5638,0.0,-0.48859,2e-05,137.16521]
[1772094155003,47.31,68517.5638,0.0,-0.48859,2e-05,137.16521]
[1772094155344,47.31,68517.5638,0.0,-0.48859,2e-05,137.16521]
[1772094156487,47.31,68517.5638,0.0,-0.48859,2e-05,137.16521]
[1772094157358,47.31,68533.1169,0.0,-0.48821,2e-05,137.19253]
[1772094162393,47.31,68535.3554,0.0,-0.48815,2e-05,137.19647]
[1772094167744,47.31,68528.7815,0.0,-0.48831,2e-05,137.18495]
[1772094167833,47.31,68528.7815,0.0,-0.48831,2e-05,137.18495]
[1772094168745,47.31,68529.2185,0.0,-0.4883,2e-05,137.18571]
[1772094171642,47.31,68520.4354,0.0,-0.48852,2e-05,137.17026]
[1772094171745,47.31,68520.4354,0.0,-0.48851,2e-05,137.17025]
[1772094173751,47.31,68508.2177,0.0,-0.48881,2e-05,137.14868]
[1772094176494,47.31,68509.7692,0.0,-0.48877,2e-05,137.15138]
[1772094176753,47.31,68510.1308,0.0,-0.48876,2e-05,137.152]
[1772094180757,47.32,68520.7046,0.0,-0.4885,2e-05,137.17059]
[1772094184248,47.32,68526.0654,0.0,-0.48836,2e-05,137.18001]
[1772094184761,47.32,68526.4331,0.0,-0.48835,2e-05,137.18066]
[1772094184985,47.32,68526.4331,0.0,-0.48835,2e-05,137.18066]
[1772094185291,47.32,68526.4331,0.0,-0.48835,2e-05,137.18066]
[1772094185762,47.32,68530.96,0.0,-0.48824,2e-05,137.18861]
[1772094191283,47.32,68523.5323,0.0,-0.48843,2e-05,137.17557]
[1772094196637,47.32,68523.6269,0.0,-0.48842,2e-05,137.17573]
[1772094198365,47.32,68523.6069,0.0,-0.48842,2e-05,137.17569]
[1772094198655,47.32,68523.6069,0.0,-0.48842,2e-05,137.17569]
[1772094199502,47.32,68523.6069,0.0,-0.48842,2e-05,137.17569]
[1772094200287,47.32,68523.6069,0.0,-0.48842,2e-05,137.17567]
[1772094201676,47.32,68505.6915,0.0,-0.48886,2e-05,137.14407]
[1772094203429,47.32,68505.0485,0.0,-0.48887,2e-05,137.14292]
[1772094203546,47.32,68505.0485,0.0,-0.48887,2e-05,137.14292]
[1772094203592,47.32,68505.0485,0.0,-0.48887,2e-05,137.14292]
[1772094203690,47.32,68505.0485,0.0,-0.48887,2e-05,137.14292]
[1772094204633,47.32,68505.0485,0.0,-0.48887,2e-05,137.14292]
[1772094204697,47.32,68505.0485,0.0,-0.48887,2e-05,137.14291]
[1772094205704,47.32,68517.4377,0.0,-0.48857,2e-05,137.16476]
[1772094208237,47.32,68523.7746,0.0,-0.48841,2e-05,137.17591]
[1772094208725,47.32,68523.7746,0.0,-0.48841,2e-05,137.17591]
[1772094213761,47.32,68531.0508,0.0,-0.48824,2e-05,137.18821]
[1772094214457,47.32,68531.0508,0.0,-0.48824,2e-05,137.18821]
[1772094214767,47.32,68531.0508,0.0,-0.48824,2e-05,137.18822]
[1772094215421,47.32,68531.0508,0.0,-0.48824,2e-05,137.18822]
[1772094215774,47.32,68531.0508,0.0,-0.48824,2e-05,137.18824]
[1772094216781,47.32,68542.2138,0.0,-0.48797,2e-05,137.2078]
[1772094221801,47.31,68536.0108,0.0,-0.48813,2e-05,137.19703]
[1772094225779,47.31,68536.0892,0.0,-0.48813,2e-05,137.19719]
[1772094225805,47.31,68535.6585,0.0,-0.48814,2e-05,137.19644]
[1772094228033,47.31,68527.3908,0.0,-0.48834,2e-05,137.18194]
[1772094228808,47.31,68527.7931,0.0,-0.48833,2e-05,137.18264]
[1772094229199,47.31,68527.7931,0.0,-0.48833,2e-05,137.18264]
[1772094233804,47.31,68535.6508,0.0,-0.48814,2e-05,137.19643]
[1772094233814,47.31,68535.6892,0.0,-0.48814,2e-05,137.19651]
[1772094234353,47.31,68535.6892,0.0,-0.48814,2e-05,137.19651]
[1772094234753,47.31,68535.6892,0.0,-0.48814,2e-05,137.19651]
[1772094234814,47.31,68534.0954,0.0,-0.48818,2e-05,137.19372]
[1772094239819,47.31,68536.5531,0.0,-0.48812,2e-05,137.19805]
[1772094240761,47.31,68536.5531,0.0,-0.48812,2e-05,137.19805]
[1772094240820,47.31,68536.2546,0.0,-0.48813,2e-05,137.19753]
[1772094241596,47.31,68536.2546,0.0,-0.48813,2e-05,137.19753]
[1772094241650,47.31,68536.2546,0.0,-0.48813,2e-05,137.19753]
[1772094242457,47.31,68536.2546,0.0,-0.48813,2e-05,137.19753]
[1772094242822,47.31,68521.9262,0.0,-0.48848,2e-05,137.17238]
[1772094244100,47.31,68516.8631,0.0,-0.4886,2e-05,137.16346]
[1772094246476,47.31,68519.0408,0.0,-0.48855,2e-05,137.16726]
[1772094247690,47.31,68520.7615,0.0,-0.4885,2e-05,137.17028]
[1772094247791,47.31,68520.7615,0.0,-0.4885,2e-05,137.17027]
[1772094252833,47.31,68519.4469,0.0,-0.48853,2e-05,137.1679]
[1772094255696,47.32,68517.5431,0.0,-0.48857,2e-05,137.16453]
[1772094255797,47.32,68517.5431,0.0,-0.48857,2e-05,137.16452]
[1772094256957,47.32,68516.2308,0.0,-0.4886,2e-05,137.1622]
[1772094257823,47.32,68516.2308,0.0,-0.4886,2e-05,137.1622]
[1772094257839,47.32,68516.3008,0.0,-0.4886,2e-05,137.16231]
[1772094258803,47.32,68516.3008,0.0,-0.4886,2e-05,137.16231]
[1772094258840,47.32,68520.58,0.0,-0.4885,2e-05,137.16984]
[1772094263844,47.32,68524.1685,0.0,-0.48841,2e-05,137.17614]
[1772094263965,47.32,68524.1685,0.0,-0.48841,2e-05,137.17614]
[1772094264073,47.32,68524.1685,0.0,-0.48841,2e-05,137.17614]
[1772094264845,47.32,68523.1838,0.0,-0.48843,2e-05,137.17441]
[1772094266847,47.32,68533.7954,0.0,-0.48817,2e-05,137.19304]
[1772094271852,47.31,68537.0723,0.0,-0.4881,2e-05,137.19831]
[1772094276857,47.31,68532.1269,0.0,-0.48822,2e-05,137.18966]
[1772094278895,47.31,68530.3062,0.0,-0.48827,2e-05,137.18647]
[1772094279860,47.31,68527.86,0.0,-0.48832,2e-05,137.18218]
[1772094285696,47.31,68525.4323,0.0,-0.48838,2e-05,137.17791]
[1772094285761,47.31,68525.4323,0.0,-0.48838,2e-05,137.1779]
[1772094286362,47.31,68525.4323,0.0,-0.48838,2e-05,137.1779]
[1772094286724,47.31,68525.4323,0.0,-0.48838,2e-05,137.1779]
[1772094286792,47.31,68525.4323,0.0,-0.48838,2e-05,137.17791]
[1772094288869,47.31,68535.9015,0.0,-0.48813,2e-05,137.19628]
[1772094293874,47.31,68544.65,0.0,-0.48792,2e-05,137.21165]
[1772094294216,47.31,68544.65,0.0,-0.48792,2e-05,137.21165]
[1772094294875,47.31,68544.5892,0.0,-0.48792,2e-05,137.21156]
[1772094295217,47.31,68544.5892,0.0,-0.48792,2e-05,137.21156]
[1772094295876,47.31,68547.9854,0.0,-0.48784,2e-05,137.2175]
[1772094296871,47.31,68547.9854,0.0,-0.48784,2e-05,137.2175]
[1772094299261,47.3,68549.89,0.0,-0.4878,2e-05,137.22088]
[1772094302883,47.31,68535.8046,0.0,-0.48814,2e-05,137.19623]
[1772094303072,47.31,68535.8046,0.0,-0.48814,2e-05,137.19623]
[1772094303644,47.31,68535.8046,0.0,-0.48814,2e-05,137.19623]
[1772094303885,47.31,68530.2408,0.0,-0.48828,2e-05,137.18647]
[1772094304885,47.31,68520.2592,0.0,-0.48852,2e-05,137.16892]
[1772094308889,47.31,68509.3846,0.0,-0.48878,2e-05,137.14969]
[1772094313894,47.32,68507.8123,0.0,-0.48881,2e-05,137.14681]
[1772094315163,47.32,68507.9992,0.0,-0.4888,2e-05,137.14712]
[1772094316452,47.32,68508.2254,0.0,-0.48879,2e-05,137.1475]
[1772094316897,47.32,68510.3269,0.0,-0.48874,2e-05,137.15119]
[1772094321902,47.32,68513.7577,0.0,-0.48865,2e-05,137.15719]
[1772094324021,47.33,68514.0769,0.0,-0.48864,2e-05,137.15774]
[1772094324905,47.33,68513.0715,0.0,-0.48867,2e-05,137.15595]
[1772094325310,47.33,68513.0715,0.0,-0.48867,2e-05,137.15595]
[1772094330911,47.33,68505.4408,0.0,-0.48884,2e-05,137.1424]
[1772094332779,47.33,68505.3769,0.0,-0.48884,2e-05,137.14176]
[1772094332880,47.33,68505.3769,0.0,-0.48884,2e-05,137.14175]
[1772094337360,47.33,68512.2946,0.0,-0.48867,2e-05,137.15394]
[1772094337918,47.33,68512.6008,0.0,-0.48866,2e-05,137.15447]
[1772094341868,47.34,68503.6692,0.0,-0.48888,2e-05,137.13868]
[1772094342514,47.34,68503.6692,0.0,-0.48888,2e-05,137.13867]
[1772094346209,47.34,68497.1677,0.0,-0.48903,2e-05,137.12711]
[1772094351747,47.35,68492.3208,0.0,-0.48914,2e-05,137.11841]
[1772094353767,47.35,68491.9446,0.0,-0.48914,2e-05,137.11773]
[1772094359805,47.35,68494.9415,0.0,-0.48906,2e-05,137.12295]
[1772094364839,47.36,68496.39,0.0,-0.48902,2e-05,137.12547]
[1772094369952,47.36,68496.6077,0.0,-0.48901,2e-05,137.12582]
[1772094374519,47.36,68496.23,0.0,-0.48902,2e-05,137.12514]
[1772094374909,47.36,68496.23,0.0,-0.48902,2e-05,137.12514]
[1772094375912,47.36,68496.23,0.0,-0.48902,2e-05,137.12514]
[1772094376064,47.36,68496.23,0.0,-0.48902,2e-05,137.12515]
[1772094377930,47.36,68516.5385,0.0,-0.48853,2e-05,137.16104]
[1772094379077,47.35,68523.58,0.0,-0.48836,2e-05,137.17344]
[1772094379648,47.35,68523.58,0.0,-0.48836,2e-05,137.17344]
[1772094379944,47.35,68523.58,0.0,-0.48836,2e-05,137.17346]
[1772094380438,47.35,68523.58,0.0,-0.48836,2e-05,137.17346]
[1772094381958,47.35,68534.0292,0.0,-0.48811,2e-05,137.19186]
[1772094382904,47.35,68534.0292,0.0,-0.48811,2e-05,137.19186]
[1772094384969,47.34,68548.2769,0.0,-0.48777,2e-05,137.21687]
[1772094386629,47.34,68549.9392,0.0,-0.48774,2e-05,137.21981]
[1772094390739,47.33,68548.25,0.0,-0.4878,2e-05,137.21703]
[1772094395980,47.32,68543.9185,0.0,-0.48792,2e-05,137.20913]
[1772094400666,47.32,68537.49,0.0,-0.48808,2e-05,137.19797]
[1772094405990,47.31,68538.3938,0.0,-0.48807,2e-05,137.19963]
[1772094408878,47.31,68534.8108,0.0,-0.48816,2e-05,137.19338]
[1772094408909,47.31,68534.8108,0.0,-0.48816,2e-05,137.19339]
[1772094413998,47.31,68527.7131,0.0,-0.48834,2e-05,137.18096]
[1772094415239,47.31,68524.1446,0.0,-0.48842,2e-05,137.17469]
[1772094415792,47.31,68524.1446,0.0,-0.48842,2e-05,137.17469]
[1772094415868,47.31,68524.1446,0.0,-0.48842,2e-05,137.17468]
[1772094416238,47.31,68524.1446,0.0,-0.48842,2e-05,137.17468]
[1772094417007,47.31,68549.0523,0.0,-0.48781,2e-05,137.21831]
[1772094421472,47.3,68541.0723,0.0,-0.48802,2e-05,137.20446]
[1772094421668,47.3,68541.0723,0.0,-0.48802,2e-05,137.20446]
[1772094421868,47.3,68541.0723,0.0,-0.48802,2e-05,137.20446]
[1772094421950,47.3,68541.0723,0.0,-0.48802,2e-05,137.20446]
[1772094422912,47.3,68541.0723,0.0,-0.48802,2e-05,137.20446]
[1772094423002,47.31,68541.0723,0.0,-0.48802,2e-05,137.20445]
[1772094424028,47.31,68504.6192,0.0,-0.48891,2e-05,137.14034]
[1772094429034,47.31,68504.4069,0.0,-0.4889,2e-05,137.13984]
[1772094433333,47.32,68498.4638,0.0,-0.48904,2e-05,137.12924]
[1772094434040,47.32,68486.9638,0.0,-0.48931,2e-05,137.10882]
[1772094434120,47.32,68486.9638,0.0,-0.48931,2e-05,137.10882]
[1772094434923,47.32,68486.9638,0.0,-0.48931,2e-05,137.10882]
[1772094435889,47.32,68486.9638,0.0,-0.48931,2e-05,137.10877]
[1772094435915,47.32,68486.9638,0.0,-0.48931,2e-05,137.10877]
[1772094436594,47.32,68486.9638,0.0,-0.48931,2e-05,137.10877]
[1772094437007,47.32,68486.9638,0.0,-0.48931,2e-05,137.10877]
[1772094437043,47.32,68470.6585,0.0,-0.48971,2e-05,137.07973]
[1772094439774,47.32,68476.7454,0.0,-0.48956,2e-05,137.09058]
[1772094439845,47.32,68476.7454,0.0,-0.48956,2e-05,137.09058]
[1772094442048,47.32,68489.6362,0.0,-0.48924,2e-05,137.11351]
[1772094447056,47.32,68486.9523,0.0,-0.48931,2e-05,137.10879]
[1772094450665,47.32,68486.7138,0.0,-0.48932,2e-05,137.10839]
[1772094456064,47.32,68487.8131,0.0,-0.4893,2e-05,137.10984]
[1772094458293,47.32,68487.7785,0.0,-0.4893,2e-05,137.10979]
[1772094459067,47.32,68492.6254,0.0,-0.48918,2e-05,137.1184]
[1772094459457,47.32,68492.6254,0.0,-0.48918,2e-05,137.1184]
[1772094460068,47.32,68499.2362,0.0,-0.48902,2e-05,137.13009]
[1772094464072,47.33,68489.5231,0.0,-0.48924,2e-05,137.11276]
[1772094466153,47.33,68481.2877,0.0,-0.48944,2e-05,137.09806]
[1772094467076,47.33,68471.5231,0.0,-0.48968,2e-05,137.08066]
[1772094467134,47.33,68471.5231,0.0,-0.48968,2e-05,137.08066]
[1772094467892,47.33,68471.5231,0.0,-0.48968,2e-05,137.08065]
[1772094473082,47.33,68467.0869,0.0,-0.48978,2e-05,137.07268]
[1772094478087,47.34,68465.7969,0.0,-0.4898,2e-05,137.07032]
[1772094481912,47.34,68466.0146,0.0,-0.4898,2e-05,137.07069]
[1772094482012,47.34,68466.0146,0.0,-0.4898,2e-05,137.07069]
[1772094482186,47.34,68466.0146,0.0,-0.4898,2e-05,137.07069]
[1772094483092,47.34,68460.73,0.0,-0.48992,2e-05,137.06123]
[1772094483544,47.34,68460.73,0.0,-0.48992,2e-05,137.06123]
[1772094483563,47.34,68460.73,0.0,-0.48992,2e-05,137.06123]
[1772094484093,47.34,68458.1831,0.0,-0.48999,2e-05,137.05666]
[1772094484953,47.34,68458.1831,0.0,-0.48999,2e-05,137.05666]
[1772094487096,47.34,68447.77,0.0,-0.49025,2e-05,137.03804]
[1772094489897,47.34,68446.6208,0.0,-0.49028,2e-05,137.036]
[1772094489976,47.33,68446.6208,0.0,-0.49028,2e-05,137.03602]
[1772094490935,47.33,68446.6208,0.0,-0.49028,2e-05,137.03602]
[1772094490956,47.33,68446.6208,0.0,-0.49028,2e-05,137.03602]
[1772094491030,47.33,68446.6208,0.0,-0.49028,2e-05,137.03604]
[1772094491435,47.33,68446.6208,0.0,-0.49028,2e-05,137.03604]
[1772094492101,47.33,68453.9931,0.0,-0.4901,2e-05,137.04929]
[1772094497106,47.33,68452.2177,0.0,-0.49016,2e-05,137.04618]
[1772094499972,47.33,68451.9969,0.0,-0.49016,2e-05,137.04581]
[1772094505119,47.32,68447.0315,0.0,-0.49029,2e-05,137.03694]
[1772094510124,47.32,68448.5938,0.0,-0.49026,2e-05,137.03977]
[1772094513792,47.32,68446.5362,0.0,-0.49031,2e-05,137.03557]
[1772094514527,47.32,68446.5362,0.0,-0.49031,2e-05,137.03558]
[1772094519356,47.32,68442.4,0.0,-0.49041,2e-05,137.02814]
[1772094521953,47.32,68436.5362,0.0,-0.49055,2e-05,137.01754]
[1772094522690,47.32,68436.5362,0.0,-0.49055,2e-05,137.01754]
[1772094522713,47.32,68436.5362,0.0,-0.49055,2e-05,137.01754]
[1772094522960,47.32,68436.5362,0.0,-0.49055,2e-05,137.01752]
[1772094523967,47.32,68419.1469,0.0,-0.49097,2e-05,136.98608]
[1772094526347,47.33,68417.4285,0.0,-0.49101,2e-05,136.98292]
[1772094526988,47.33,68417.4285,0.0,-0.491,2e-05,136.98289]
[1772094527995,47.33,68406.9708,0.0,-0.49126,2e-05,136.96388]
[1772094530009,47.33,68396.4892,0.0,-0.49151,2e-05,136.94477]
[1772094535044,47.34,68388.0823,0.0,-0.49171,2e-05,136.92941]
[1772094540079,47.34,68395.2362,0.0,-0.49154,2e-05,136.94246]
[1772094544317,47.34,68393.3162,0.0,-0.49158,2e-05,136.93896]
[1772094544588,47.34,68393.3162,0.0,-0.49158,2e-05,136.93896]
[1772094545114,47.34,68393.3162,0.0,-0.49159,2e-05,136.93898]
[1772094545704,47.34,68393.3162,0.0,-0.49159,2e-05,136.93898]
[1772094546122,47.34,68393.3162,0.0,-0.49159,2e-05,136.93898]
[1772094546578,47.34,68393.3162,0.0,-0.49159,2e-05,136.93898]
[1772094547128,47.34,68393.3162,0.0,-0.49158,2e-05,136.93895]
[1772094549017,47.34,68393.3162,0.0,-0.49158,2e-05,136.93895]
[1772094549050,47.34,68393.3162,0.0,-0.49158,2e-05,136.93895]
[1772094550149,47.34,68351.2469,0.0,-0.49262,2e-05,136.86174]
[1772094550259,47.34,68351.2469,0.0,-0.49262,2e-05,136.86174]
[1772094550852,47.34,68351.2469,0.0,-0.49262,2e-05,136.86174]
[1772094551156,47.34,68351.2469,0.0,-0.49262,2e-05,136.86174]
[1772094551238,47.34,68351.2469,0.0,-0.49262,2e-05,136.86174]
[1772094552163,47.34,68351.2469,0.0,-0.49262,2e-05,136.86174]
[1772094552198,47.34,68351.2469,0.0,-0.49262,2e-05,136.86174]
[1772094553169,47.34,68364.4162,0.0,-0.49229,2e-05,136.88602]
[1772094554033,47.34,68364.4162,0.0,-0.49229,2e-05,136.88602]
[1772094556313,47.33,68370.6038,0.0,-0.49215,2e-05,136.89743]
[1772094556437,47.33,68370.6038,0.0,-0.49215,2e-05,136.89743]
[1772094559105,47.33,68372.5077,0.0,-0.49211,2e-05,136.90095]
[1772094559815,47.33,68372.7438,0.0,-0.4921,2e-05,136.9014]
[1772094562178,47.32,68391.3023,0.0,-0.49166,2e-05,136.93544]
[1772094562509,47.32,68391.3023,0.0,-0.49166,2e-05,136.93544]
[1772094562931,47.32,68391.3023,0.0,-0.49166,2e-05,136.93544]
[1772094569185,47.33,68392.4246,0.0,-0.49162,2e-05,136.93745]
[1772094570489,47.33,68395.6292,0.0,-0.49154,2e-05,136.9433]
[1772094571187,47.33,68399.5869,0.0,-0.49145,2e-05,136.95]
[1772094573189,47.33,68416.6731,0.0,-0.49103,2e-05,136.98107]
[1772094578194,47.32,68416.7754,0.0,-0.49104,2e-05,136.98132]
[1772094582303,47.32,68420.3269,0.0,-0.49095,2e-05,136.98776]
[1772094583200,47.32,68422.3223,0.0,-0.4909,2e-05,136.99135]
[1772094583466,47.32,68422.3223,0.0,-0.4909,2e-05,136.99135]
[1772094587061,47.33,68422.6323,0.0,-0.49089,2e-05,136.99186]
[1772094587140,47.33,68422.6323,0.0,-0.49088,2e-05,136.99185]
[1772094592209,47.33,68416.9846,0.0,-0.49101,2e-05,136.98154]
[1772094593552,47.33,68416.7869,0.0,-0.49101,2e-05,136.98116]
[1772094594211,47.33,68419.3162,0.0,-0.49095,2e-05,136.98573]
[1772094594279,47.33,68419.3162,0.0,-0.49095,2e-05,136.98573]
[1772094599614,47.34,68421.4969,0.0,-0.49089,2e-05,136.98963]
[1772094600217,47.34,68421.2131,0.0,-0.4909,2e-05,136.98911]
[1772094604141,47.34,68418.7108,0.0,-0.49095,2e-05,136.98455]
[1772094609227,47.35,68418.0208,0.0,-0.49096,2e-05,136.98322]
[1772094612333,47.35,68414.6446,0.0,-0.49104,2e-05,136.97708]
[1772094613231,47.35,68415.9915,0.0,-0.49101,2e-05,136.97951]
[1772094613342,47.35,68415.9915,0.0,-0.49101,2e-05,136.97951]
[1772094614232,47.35,68416.1577,0.0,-0.491,2e-05,136.97981]
[1772094619237,47.35,68412.2454,0.0,-0.49109,2e-05,136.97267]
[1772094624242,47.36,68404.12,0.0,-0.49128,2e-05,136.95786]
[1772094624384,47.36,68404.12,0.0,-0.49128,2e-05,136.95786]
[1772094625243,47.36,68402.68,0.0,-0.49132,2e-05,136.95522]
[1772094626729,47.36,68401.4415,0.0,-0.49135,2e-05,136.95296]
[1772094627245,47.36,68400.8415,0.0,-0.49136,2e-05,136.95185]
[1772094628248,47.36,68410.0585,0.0,-0.49113,2e-05,136.96859]
[1772094633252,47.36,68416.12,0.0,-0.49098,2e-05,136.97905]
[1772094634955,47.36,68419.93,0.0,-0.49089,2e-05,136.98595]
[1772094635254,47.36,68420.2192,0.0,-0.49088,2e-05,136.98648]
[1772094635865,47.36,68420.2192,0.0,-0.49088,2e-05,136.98648]
[1772094636255,47.36,68405.4969,0.0,-0.49124,2e-05,136.95977]
[1772094641260,47.37,68405.5562,0.0,-0.49123,2e-05,136.95983]
[1772094646265,47.37,68408.0992,0.0,-0.49117,2e-05,136.96442]
[1772094651270,47.37,68398.0323,0.0,-0.49141,2e-05,136.94608]
[1772094656275,47.37,68399.9146,0.0,-0.49135,2e-05,136.94945]
[1772094661168,47.38,68407.0208,0.0,-0.49118,2e-05,136.96235]
[1772094663282,47.38,68416.0654,0.0,-0.49096,2e-05,136.97876]
[1772094663310,47.38,68416.0654,0.0,-0.49096,2e-05,136.97876]
[1772094664283,47.37,68419.35,0.0,-0.49088,2e-05,136.98471]
[1772094664971,47.37,68419.35,0.0,-0.49088,2e-05,136.98471]
[1772094667286,47.37,68429.7377,0.0,-0.49063,2e-05,137.00352]
[1772094669387,47.37,68435.2454,0.0,-0.4905,2e-05,137.01349]
[1772094674466,47.36,68442.2585,0.0,-0.49034,2e-05,137.0262]
[1772094676265,47.36,68441.1162,0.0,-0.49037,2e-05,137.02416]
[1772094681300,47.36,68423.3038,0.0,-0.49081,2e-05,136.9921]
[1772094684956,47.36,68417.1869,0.0,-0.49096,2e-05,136.98102]
[1772094685304,47.36,68416.6408,0.0,-0.49097,2e-05,136.98003]
[1772094685470,47.36,68416.6408,0.0,-0.49097,2e-05,136.98003]
[1772094686419,47.36,68416.6408,0.0,-0.49097,2e-05,136.98002]
[1772094687306,47.36,68403.3092,0.0,-0.4913,2e-05,136.95581]
[1772094687643,47.36,68403.3092,0.0,-0.4913,2e-05,136.95581]
[1772094688501,47.36,68403.3092,0.0,-0.49129,2e-05,136.95579]
[1772094689128,47.36,68403.3092,0.0,-0.49129,2e-05,136.95577]
[1772094689456,47.36,68403.3092,0.0,-0.49129,2e-05,136.95577]
[1772094690047,47.36,68403.3092,0.0,-0.49129,2e-05,136.95577]
[1772094690135,47.36,68403.3092,0.0,-0.49129,2e-05,136.95576]
[1772094692238,47.36,68406.2277,0.0,-0.49122,2e-05,136.96055]
[1772094692311,47.36,68413.0277,0.0,-0.49105,2e-05,136.97289]
[1772094696258,47.37,68406.1931,0.0,-0.49122,2e-05,136.96046]
[1772094702219,47.37,68398.7562,0.0,-0.49139,2e-05,136.94685]
[1772094707254,47.38,68406.1362,0.0,-0.4912,2e-05,136.96023]
[1772094709133,47.38,68406.1754,0.0,-0.4912,2e-05,136.9603]
[1772094709268,47.38,68406.1754,0.0,-0.4912,2e-05,136.96029]
[1772094710076,47.38,68406.1754,0.0,-0.4912,2e-05,136.96029]
[1772094710275,47.38,68406.1754,0.0,-0.4912,2e-05,136.96028]
[1772094714303,47.38,68396.9615,0.0,-0.49142,2e-05,136.94349]
[1772094715454,47.38,68396.1992,0.0,-0.49143,2e-05,136.94209]
[1772094716317,47.38,68396.1992,0.0,-0.49143,2e-05,136.94208]
[1772094719338,47.38,68382.8192,0.0,-0.49176,2e-05,136.91764]
[1772094719504,47.38,68382.8192,0.0,-0.49176,2e-05,136.91764]
[1772094720341,47.38,68372.0908,0.0,-0.49202,2e-05,136.898]
[1772094722021,47.38,68371.6077,0.0,-0.49203,2e-05,136.89711]
[1772094723185,47.38,68371.6369,0.0,-0.49203,2e-05,136.89717]
[1772094723193,47.38,68371.6369,0.0,-0.49203,2e-05,136.89718]
[1772094725346,47.38,68380.8192,0.0,-0.49181,2e-05,136.91401]
[1772094730175,47.38,68387.59,0.0,-0.49165,2e-05,136.92644]
[1772094730273,47.38,68387.59,0.0,-0.49166,2e-05,136.92646]
[1772094731848,47.37,68384.3969,0.0,-0.49173,2e-05,136.92063]
[1772094732356,47.37,68383.3785,0.0,-0.49176,2e-05,136.91878]
[1772094734357,47.37,68397.8523,0.0,-0.49141,2e-05,136.94522]
[1772094736359,47.37,68408.0831,0.0,-0.49117,2e-05,136.96388]
[1772094740527,47.36,68407.8031,0.0,-0.49119,2e-05,136.96347]
[1772094741793,47.36,68407.8038,0.0,-0.49119,2e-05,136.96346]
[1772094742365,47.36,68414.2738,0.0,-0.49103,2e-05,136.97519]
[1772094743229,47.36,68414.2738,0.0,-0.49103,2e-05,136.97519]
[1772094743466,47.36,68414.2738,0.0,-0.49103,2e-05,136.97519]
[1772094747370,47.36,68432.0231,0.0,-0.49059,2e-05,137.00731]
[1772094747807,47.36,68432.0231,0.0,-0.49059,2e-05,137.00731]
[1772094753376,47.36,68430.7877,0.0,-0.49063,2e-05,137.00461]
[1772094758381,47.35,68440.4323,0.0,-0.4904,2e-05,137.02204]
[1772094758732,47.35,68440.4323,0.0,-0.4904,2e-05,137.02204]
[1772094759382,47.35,68442.0777,0.0,-0.49036,2e-05,137.02501]
[1772094762385,47.35,68456.0738,0.0,-0.49002,2e-05,137.05012]
[1772094767390,47.36,68447.9008,0.0,-0.49021,2e-05,137.0354]
[1772094770828,47.36,68446.8223,0.0,-0.49023,2e-05,137.03342]
[1772094771394,47.36,68446.91,0.0,-0.49023,2e-05,137.03356]
[1772094774397,47.37,68425.1069,0.0,-0.49075,2e-05,136.99423]
[1772094774998,47.37,68425.1069,0.0,-0.49075,2e-05,136.99423]
[1772094780403,47.36,68423.7877,0.0,-0.49079,2e-05,136.99186]
[1772094780618,47.36,68423.7877,0.0,-0.49079,2e-05,136.99186]
[1772094783601,47.36,68422.4485,0.0,-0.49082,2e-05,136.98945]
[1772094784168,47.36,68422.4485,0.0,-0.49082,2e-05,136.98945]
[1772094784717,47.36,68417.4254,0.0,-0.49095,2e-05,136.98036]
[1772094785408,47.36,68417.6454,0.0,-0.49094,2e-05,136.98076]
[1772094788411,47.36,68405.8477,0.0,-0.49123,2e-05,136.95934]
[1772094793416,47.37,68405.7346,0.0,-0.49122,2e-05,136.95908]
[1772094798421,47.37,68404.1938,0.0,-0.49125,2e-05,136.95623]
[1772094803426,47.38,68392.6562,0.0,-0.49153,2e-05,136.93517]
[1772094808433,47.38,68398.6392,0.0,-0.49137,2e-05,136.94601]
[1772094810436,47.38,68408.0608,0.0,-0.49114,2e-05,136.96313]
[1772094815440,47.38,68410.5023,0.0,-0.49108,2e-05,136.96705]
[1772094818074,47.38,68411.2377,0.0,-0.49107,2e-05,136.96839]
[1772094818443,47.38,68412.7369,0.0,-0.49103,2e-05,136.97111]
[1772094819447,47.38,68412.7369,0.0,-0.49103,2e-05,136.97111]
[1772094819843,47.38,68412.7369,0.0,-0.49103,2e-05,136.97111]
[1772094820051,47.38,68412.7369,0.0,-0.49103,2e-05,136.97111]
[1772094823450,47.38,68403.13,0.0,-0.49126,2e-05,136.95366]
[1772094828455,47.38,68406.0562,0.0,-0.49119,2e-05,136.95895]
[1772094830076,47.38,68407.34,0.0,-0.49116,2e-05,136.96128]
[1772094831804,47.38,68409.0746,0.0,-0.49111,2e-05,136.96443]
[1772094832871,47.38,68412.38,0.0,-0.49103,2e-05,136.97043]
[1772094836983,47.38,68414.8038,0.0,-0.49098,2e-05,136.97484]
[1772094838124,47.38,68414.6277,0.0,-0.49098,2e-05,136.97453]
[1772094843470,47.38,68407.7177,0.0,-0.49115,2e-05,136.96199]
[1772094846641,47.38,68408.6154,0.0,-0.49113,2e-05,136.96361]
[1772094847948,47.38,68406.7554,0.0,-0.49117,2e-05,136.96023]
[1772094848358,47.38,68406.7554,0.0,-0.49117,2e-05,136.96023]
[1772094848429,47.38,68406.7554,0.0,-0.49117,2e-05,136.9602]
[1772094849476,47.38,68350.35,0.0,-0.49255,2e-05,136.85696]
[1772094849700,47.38,68350.35,0.0,-0.49255,2e-05,136.85696]
[1772094851478,47.38,68334.0277,0.0,-0.49296,2e-05,136.82684]
[1772094853822,47.37,68332.16,0.0,-0.49302,2e-05,136.82343]
[1772094858486,47.36,68332.2146,0.0,-0.49303,2e-05,136.82362]
[1772094861306,47.36,68331.9669,0.0,-0.49305,2e-05,136.82323]
[1772094862286,47.36,68331.9669,0.0,-0.49305,2e-05,136.82325]
[1772094865376,47.35,68342.5238,0.0,-0.49281,2e-05,136.8429]
[1772094869593,47.35,68342.9108,0.0,-0.4928,2e-05,136.84365]
[1772094869851,47.35,68342.9108,0.0,-0.4928,2e-05,136.84365]
[1772094870417,47.35,68342.9108,0.0,-0.4928,2e-05,136.84365]
[1772094870430,47.35,68342.9108,0.0,-0.4928,2e-05,136.84364]
[1772094871863,47.35,68345.3,0.0,-0.49275,2e-05,136.84755]
[1772094876454,47.35,68356.7531,0.0,-0.49247,2e-05,136.8687]
[1772094877368,47.35,68356.7531,0.0,-0.49247,2e-05,136.8687]
[1772094878855,47.35,68356.2115,0.0,-0.49248,2e-05,136.86771]
[1772094880498,47.34,68356.2115,0.0,-0.49248,2e-05,136.86772]
[1772094880507,47.34,68371.6138,0.0,-0.49211,2e-05,136.89607]
[1772094883899,47.34,68371.7692,0.0,-0.49211,2e-05,136.8964]
[1772094884512,47.34,68371.7692,0.0,-0.49211,2e-05,136.89642]
[1772094885480,47.34,68371.7692,0.0,-0.49211,2e-05,136.89642]
[1772094885517,47.34,68381.7615,0.0,-0.49187,2e-05,136.91475]
[1772094886788,47.34,68382.8769,0.0,-0.49184,2e-05,136.91678]
[1772094886940,47.34,68382.8769,0.0,-0.49184,2e-05,136.91678]
[1772094890168,47.34,68372.3254,0.0,-0.49209,2e-05,136.89739]
[1772094890522,47.34,68375.5623,0.0,-0.49201,2e-05,136.90331]
[1772094892524,47.34,68384.7977,0.0,-0.49178,2e-05,136.92021]
[1772094894526,47.34,68396.0385,0.0,-0.4915,2e-05,136.94073]
[1772094899531,47.34,68398.0631,0.0,-0.49146,2e-05,136.94443]
[1772094904536,47.34,68396.0069,0.0,-0.49151,2e-05,136.94069]
[1772094909541,47.34,68395.5162,0.0,-0.49152,2e-05,136.93979]
[1772094910523,47.34,68395.5162,0.0,-0.49152,2e-05,136.93979]
[1772094910911,47.34,68397.0654,0.0,-0.49148,2e-05,136.94261]
[1772094916548,47.34,68408.6815,0.0,-0.4912,2e-05,136.9638]
[1772094920789,47.34,68408.7423,0.0,-0.49121,2e-05,136.96394]
[1772094922554,47.34,68418.84,0.0,-0.49096,2e-05,136.98228]
[1772094924653,47.33,68424.03,0.0,-0.49084,2e-05,136.99171]
[1772094925695,47.33,68424.03,0.0,-0.49084,2e-05,136.99173]
[1772094929312,47.33,68425.8692,0.0,-0.4908,2e-05,136.99511]
[1772094929413,47.33,68425.8692,0.0,-0.49081,2e-05,136.99513]
[1772094930623,47.33,68425.7254,0.0,-0.49081,2e-05,136.99485]
[1772094936568,47.33,68423.6162,0.0,-0.49085,2e-05,136.99044]
[1772094940585,47.34,68427.6369,0.0,-0.49074,2e-05,136.99764]
[1772094941573,47.34,68432.2969,0.0,-0.49063,2e-05,137.00605]
[1772094942107,47.34,68432.2969,0.0,-0.49063,2e-05,137.00605]
[1772094942411,47.34,68432.2969,0.0,-0.49063,2e-05,137.00605]
[1772094943169,47.34,68432.2969,0.0,-0.49063,2e-05,137.00605]
[1772094943575,47.34,68454.4515,0.0,-0.49008,2e-05,137.0459]
[1772094944467,47.34,68454.4515,0.0,-0.49008,2e-05,137.0459]
[1772094945979,47.34,68458.0054,0.0,-0.48999,2e-05,137.05223]
[1772094947130,47.34,68457.8685,0.0,-0.48999,2e-05,137.05197]
[1772094952584,47.34,68446.5246,0.0,-0.49028,2e-05,137.03168]
[1772094953519,47.34,68446.5246,0.0,-0.49028,2e-05,137.03168]
[1772094953585,47.34,68445.4846,0.0,-0.49031,2e-05,137.02982]
[1772094955057,47.34,68448.5338,0.0,-0.49023,2e-05,137.0353]
[1772094955587,47.34,68452.5131,0.0,-0.49014,2e-05,137.04246]
[1772094960592,47.33,68449.7292,0.0,-0.49021,2e-05,137.03751]
[1772094964598,47.33,68452.1708,0.0,-0.49015,2e-05,137.04191]
[1772094968605,47.33,68464.8492,0.0,-0.48984,2e-05,137.06457]
[1772094973610,47.34,68461.84,0.0,-0.4899,2e-05,137.05911]
[1772094978615,47.34,68464.3131,0.0,-0.48983,2e-05,137.06345]
[1772094979019,47.34,68464.3131,0.0,-0.48983,2e-05,137.06345]
[1772094980617,47.34,68480.7177,0.0,-0.48943,2e-05,137.0927]
[1772094980835,47.34,68480.7177,0.0,-0.48943,2e-05,137.0927]
[1772094981618,47.34,68478.9392,0.0,-0.48947,2e-05,137.08954]
[1772094981721,47.34,68478.9392,0.0,-0.48947,2e-05,137.08954]
[1772094982447,47.34,68478.9392,0.0,-0.48947,2e-05,137.08954]
[1772094983232,47.34,68478.9392,0.0,-0.48947,2e-05,137.08953]
[1772094984106,47.34,68472.3069,0.0,-0.48963,2e-05,137.07771]
[1772094987868,47.34,68478.3315,0.0,-0.48949,2e-05,137.08845]
[1772094988625,47.34,68482.6469,0.0,-0.48938,2e-05,137.09613]
[1772094988807,47.34,68482.6469,0.0,-0.48938,2e-05,137.09613]
[1772094989626,47.34,68483.7815,0.0,-0.48935,2e-05,137.09815]
[1772094989648,47.34,68483.7815,0.0,-0.48935,2e-05,137.09815]
[1772094992915,47.34,68484.0654,0.0,-0.48935,2e-05,137.09816]
[1772094993630,47.34,68484.6731,0.0,-0.48934,2e-05,137.09925]
[1772094997634,47.34,68496.46,0.0,-0.48905,2e-05,137.12022]
[1772095002643,47.33,68506.5815,0.0,-0.48882,2e-05,137.13821]
[1772095007651,47.33,68504.3246,0.0,-0.48888,2e-05,137.13433]
[1772095012656,47.32,68502.3354,0.0,-0.48894,2e-05,137.13088]
[1772095018484,47.32,68505.6923,0.0,-0.48886,2e-05,137.13688]
[1772095023520,47.32,68511.5892,0.0,-0.48872,2e-05,137.14732]
[1772095024550,47.32,68511.5892,0.0,-0.48872,2e-05,137.14732]
[1772095024633,47.32,68511.5892,0.0,-0.48872,2e-05,137.14729]
[1772095025258,47.32,68511.5892,0.0,-0.48872,2e-05,137.14729]
[1772095025576,47.32,68511.5892,0.0,-0.48872,2e-05,137.14729]
[1772095025669,47.32,68507.8623,0.0,-0.48881,2e-05,137.14069]
[1772095028530,47.32,68506.7015,0.0,-0.48883,2e-05,137.13858]
[1772095028555,47.33,68506.7015,0.0,-0.48883,2e-05,137.13856]
[1772095029385,47.33,68506.7015,0.0,-0.48883,2e-05,137.13856]
[1772095030022,47.33,68506.7015,0.0,-0.48882,2e-05,137.13853]
[1772095030569,47.33,68506.7015,0.0,-0.48882,2e-05,137.13851]
[1772095030993,47.33,68506.7015,0.0,-0.48882,2e-05,137.13851]
[1772095031576,47.33,68506.7015,0.0,-0.48882,2e-05,137.13849]
[1772095032507,47.33,68506.7015,0.0,-0.48882,2e-05,137.13849]
[1772095032583,47.33,68506.7015,0.0,-0.48882,2e-05,137.13847]
[1772095037618,47.34,68505.9062,0.0,-0.48883,2e-05,137.13696]
[1772095039453,47.34,68506.1777,0.0,-0.48882,2e-05,137.13743]
[1772095039632,47.34,68506.1777,0.0,-0.48882,2e-05,137.13741]
[1772095040421,47.34,68506.1777,0.0,-0.48882,2e-05,137.13741]
[1772095040639,47.34,68506.1777,0.0,-0.48882,2e-05,137.1374]
[1772095043660,47.34,68518.5662,0.0,-0.48851,2e-05,137.15922]
[1772095047689,47.34,68512.9846,0.0,-0.48864,2e-05,137.14936]
[1772095049693,47.34,68501.9454,0.0,-0.48891,2e-05,137.12984]
[1772095050478,47.34,68501.9454,0.0,-0.48891,2e-05,137.12984]
[1772095050548,47.34,68501.9454,0.0,-0.48891,2e-05,137.12982]
[1772095051445,47.34,68501.9454,0.0,-0.48891,2e-05,137.12982]
[1772095051546,47.35,68501.9454,0.0,-0.48891,2e-05,137.12929]
[1772095052602,47.35,68501.9454,0.0,-0.48891,2e-05,137.12929]
[1772095052695,47.35,68501.9454,0.0,-0.48891,2e-05,137.12927]
[1772095054393,47.35,68494.9615,0.0,-0.48907,2e-05,137.11689]
[1772095054698,47.35,68491.7362,0.0,-0.48915,2e-05,137.11115]
[1772095056695,47.35,68492.2354,0.0,-0.48914,2e-05,137.11202]
[1772095056701,47.35,68492.07,0.0,-0.48914,2e-05,137.1117]
[1772095057764,47.35,68491.1985,0.0,-0.48916,2e-05,137.11013]
[1772095057853,47.35,68491.1985,0.0,-0.48916,2e-05,137.11013]
[1772095060171,47.36,68491.3508,0.0,-0.48915,2e-05,137.11036]
[1772095060704,47.36,68492.3177,0.0,-0.48912,2e-05,137.11206]
[1772095062739,47.36,68494.7354,0.0,-0.48906,2e-05,137.11631]
[1772095063707,47.36,68491.3638,0.0,-0.48914,2e-05,137.11032]
[1772095066075,47.36,68486.3646,0.0,-0.48927,2e-05,137.10149]
[1772095067108,47.36,68482.1538,0.0,-0.48937,2e-05,137.09402]
[1772095067657,47.36,68482.1538,0.0,-0.48937,2e-05,137.09402]
[1772095072716,47.35,68489.2062,0.0,-0.48921,2e-05,137.10664]
[1772095074718,47.35,68477.3969,0.0,-0.4895,2e-05,137.08567]
[1772095078943,47.35,68477.16,0.0,-0.48951,2e-05,137.08526]
[1772095079069,47.35,68477.16,0.0,-0.48951,2e-05,137.08526]
[1772095080057,47.35,68477.7162,0.0,-0.48949,2e-05,137.08625]
[1772095085732,47.35,68481.9954,0.0,-0.48939,2e-05,137.0939]
[1772095090737,47.34,68484.6269,0.0,-0.48933,2e-05,137.09861]
[1772095090998,47.34,68484.6269,0.0,-0.48933,2e-05,137.09861]
[1772095092043,47.34,68478.8731,0.0,-0.48947,2e-05,137.08838]
[1772095092739,47.35,68469.4938,0.0,-0.4897,2e-05,137.07166]
[1772095092920,47.35,68469.4938,0.0,-0.4897,2e-05,137.07166]
[1772095093740,47.35,68468.3392,0.0,-0.48973,2e-05,137.06959]
[1772095098745,47.35,68476.3331,0.0,-0.48953,2e-05,137.08382]
[1772095103747,47.35,68479.2554,0.0,-0.48946,2e-05,137.08903]
[1772095105366,47.35,68476.2231,0.0,-0.48953,2e-05,137.08363]
[1772095110757,47.35,68477.3592,0.0,-0.48951,2e-05,137.08565]
[1772095115762,47.34,68474.2846,0.0,-0.48959,2e-05,137.07972]
[1772095116910,47.34,68474.4823,0.0,-0.48959,2e-05,137.08011]
[1772095117764,47.34,68469.2231,0.0,-0.48972,2e-05,137.07075]
[1772095122456,47.33,68467.6462,0.0,-0.48977,2e-05,137.06802]
[1772095127135,47.33,68470.5331,0.0,-0.48971,2e-05,137.07327]
[1772095127774,47.33,68470.9885,0.0,-0.4897,2e-05,137.0741]
[1772095128352,47.33,68470.9885,0.0,-0.4897,2e-05,137.0741]
[1772095128455,47.33,68470.9885,0.0,-0.4897,2e-05,137.0741]
[1772095128775,47.33,68469.6092,0.0,-0.48973,2e-05,137.07166]
[1772095133780,47.32,68468.9046,0.0,-0.48976,2e-05,137.07046]
[1772095133966,47.32,68468.9046,0.0,-0.48976,2e-05,137.07046]
[1772095134781,47.32,68473.7492,0.0,-0.48964,2e-05,137.07912]
[1772095139786,47.32,68475.9808,0.0,-0.4896,2e-05,137.08318]
[1772095144791,47.31,68476.08,0.0,-0.4896,2e-05,137.08341]
[1772095148377,47.31,68480.8008,0.0,-0.48949,2e-05,137.09185]
[1772095148795,47.31,68483.3815,0.0,-0.48943,2e-05,137.09646]
[1772095150922,47.31,68475.3285,0.0,-0.48963,2e-05,137.08214]
[1772095151798,47.31,68475.9277,0.0,-0.48961,2e-05,137.08321]
[1772095156803,47.31,68480.8777,0.0,-0.4895,2e-05,137.09207]
[1772095159056,47.3,68482.5431,0.0,-0.48946,2e-05,137.09506]
[1772095159806,47.3,68485.2138,0.0,-0.48939,2e-05,137.09982]
[1772095163811,47.3,68501.5385,0.0,-0.489,2e-05,137.12886]
[1772095168816,47.29,68505.1215,0.0,-0.48893,2e-05,137.13533]
[1772095170671,47.29,68509.2108,0.0,-0.48883,2e-05,137.14258]
[1772095170706,47.29,68509.2108,0.0,-0.48882,2e-05,137.14252]
[1772095171767,47.29,68509.2108,0.0,-0.48882,2e-05,137.14252]
[1772095171768,47.29,68509.2108,0.0,-0.48882,2e-05,137.142]
[1772095172046,47.29,68509.2108,0.0,-0.48882,2e-05,137.142]
[1772095172663,47.29,68509.2108,0.0,-0.48882,2e-05,137.142]
[1772095172721,47.29,68509.2108,0.0,-0.48883,2e-05,137.14202]
[1772095173824,47.29,68523.8177,0.0,-0.48847,2e-05,137.16776]
[1772095177358,47.29,68522.5831,0.0,-0.48849,2e-05,137.16553]
[1772095177831,47.29,68523.3215,0.0,-0.48848,2e-05,137.16683]
[1772095178451,47.29,68523.3215,0.0,-0.48848,2e-05,137.16683]
[1772095178832,47.29,68530.4246,0.0,-0.4883,2e-05,137.17932]
[1772095181656,47.29,68539.6092,0.0,-0.48808,2e-05,137.19548]
[1772095182788,47.29,68539.6092,0.0,-0.48808,2e-05,137.19548]
[1772095182816,47.29,68539.6092,0.0,-0.48809,2e-05,137.1955]
[1772095183560,47.29,68539.6092,0.0,-0.48809,2e-05,137.1955]
[1772095183837,47.29,68533.2777,0.0,-0.48824,2e-05,137.18442]
[1772095185180,47.29,68533.2777,0.0,-0.48824,2e-05,137.18443]
[1772095185339,47.29,68533.2777,0.0,-0.48824,2e-05,137.18443]
[1772095185684,47.29,68533.2777,0.0,-0.48824,2e-05,137.18444]
[1772095190719,47.29,68523.38,0.0,-0.48848,2e-05,137.16701]
[1772095195754,47.29,68521.3954,0.0,-0.48853,2e-05,137.16353]
[1772095200789,47.3,68523.5092,0.0,-0.48845,2e-05,137.16698]
[1772095204817,47.31,68515.0969,0.0,-0.48865,2e-05,137.15206]
[1772095206831,47.31,68504.8746,0.0,-0.48889,2e-05,137.13399]
[1772095211886,47.32,68504.62,0.0,-0.48889,2e-05,137.13346]
[1772095216895,47.32,68506.0438,0.0,-0.48885,2e-05,137.13594]
[1772095221219,47.32,68507.7231,0.0,-0.48881,2e-05,137.1389]
[1772095221900,47.32,68507.71,0.0,-0.48881,2e-05,137.13888]
[1772095222901,47.32,68492.3623,0.0,-0.48919,2e-05,137.11172]
[1772095223902,47.32,68482.3469,0.0,-0.48943,2e-05,137.09391]
[1772095228907,47.33,68476.7662,0.0,-0.48956,2e-05,137.08389]
[1772095231633,47.33,68478.7792,0.0,-0.4895,2e-05,137.08744]
[1772095231734,47.33,68478.7792,0.0,-0.4895,2e-05,137.08691]
[1772095234913,47.33,68467.5038,0.0,-0.48977,2e-05,137.06674]
[1772095239918,47.34,68465.3823,0.0,-0.48981,2e-05,137.06279]
[1772095244923,47.34,68458.6769,0.0,-0.48998,2e-05,137.05087]
[1772095249928,47.34,68457.0746,0.0,-0.49002,2e-05,137.04804]
[1772095251967,47.34,68464.0092,0.0,-0.48986,2e-05,137.06047]
[1772095252931,47.33,68465.1392,0.0,-0.48983,2e-05,137.06251]
[1772095253157,47.33,68465.1392,0.0,-0.48983,2e-05,137.06251]
[1772095253495,47.33,68465.1392,0.0,-0.48983,2e-05,137.06251]
[1772095253932,47.33,68465.3385,0.0,-0.48983,2e-05,137.06288]
[1772095258266,47.33,68466.8438,0.0,-0.4898,2e-05,137.06562]
[1772095258937,47.33,68467.0431,0.0,-0.48979,2e-05,137.06599]
[1772095259422,47.33,68467.0431,0.0,-0.48979,2e-05,137.06599]
[1772095259938,47.33,68466.9508,0.0,-0.4898,2e-05,137.06583]
[1772095260040,47.33,68466.9508,0.0,-0.4898,2e-05,137.06583]
[1772095260939,47.33,68464.6323,0.0,-0.48985,2e-05,137.0617]
[1772095265944,47.33,68457.4785,0.0,-0.49003,2e-05,137.04891]
[1772095270949,47.33,68450.0308,0.0,-0.49021,2e-05,137.03553]
[1772095275954,47.33,68449.9962,0.0,-0.49021,2e-05,137.03544]
[1772095279773,47.33,68449.1854,0.0,-0.49023,2e-05,137.03397]
[1772095279870,47.33,68449.1854,0.0,-0.49023,2e-05,137.03397]
[1772095281372,47.33,68446.4115,0.0,-0.49029,2e-05,137.02898]
[1772095281960,47.33,68445.85,0.0,-0.49031,2e-05,137.02796]
[1772095286965,47.33,68452.5308,0.0,-0.49014,2e-05,137.03995]
[1772095288137,47.33,68452.0515,0.0,-0.49015,2e-05,137.03909]
[1772095288967,47.33,68451.8985,0.0,-0.49016,2e-05,137.03881]
[1772095289152,47.33,68451.8985,0.0,-0.49016,2e-05,137.03881]
[1772095289968,47.33,68439.3615,0.0,-0.49046,2e-05,137.01627]
[1772095294973,47.34,68436.8392,0.0,-0.49052,2e-05,137.01114]
[1772095299978,47.34,68440.2231,0.0,-0.49043,2e-05,137.01719]
[1772095304983,47.34,68438.0354,0.0,-0.49048,2e-05,137.01321]
[1772095309990,47.35,68438.9331,0.0,-0.49045,2e-05,137.0148]
[1772095314995,47.35,68438.4638,0.0,-0.49046,2e-05,137.01393]
[1772095316755,47.35,68437.1485,0.0,-0.49049,2e-05,137.01155]
[1772095316997,47.35,68437.1731,0.0,-0.49049,2e-05,137.01159]
[1772095317708,47.35,68437.1731,0.0,-0.49049,2e-05,137.01159]
[1772095317809,47.35,68437.1731,0.0,-0.49049,2e-05,137.01162]
[1772095323004,47.34,68430.2292,0.0,-0.49067,2e-05,136.99919]
[1772095323389,47.34,68430.2292,0.0,-0.49067,2e-05,136.99919]
[1772095324010,47.34,68439.5769,0.0,-0.49045,2e-05,137.01607]
[1772095325011,47.34,68419.6654,0.0,-0.49093,2e-05,136.98007]
[1772095325140,47.34,68419.6654,0.0,-0.49093,2e-05,136.98007]
[1772095326012,47.34,68421.2162,0.0,-0.49089,2e-05,136.98289]
[1772095328294,47.34,68429.4946,0.0,-0.4907,2e-05,136.99789]
[1772095329015,47.34,68430.9477,0.0,-0.49066,2e-05,137.00053]
[1772095329276,47.34,68430.9477,0.0,-0.49066,2e-05,137.00053]
[1772095330016,47.34,68433.4646,0.0,-0.4906,2e-05,137.00509]
[1772095335021,47.33,68432.6746,0.0,-0.49063,2e-05,137.00375]
[1772095335415,47.33,68432.6746,0.0,-0.49063,2e-05,137.00375]
[1772095336022,47.33,68432.3377,0.0,-0.49064,2e-05,137.00316]
[1772095341027,47.33,68420.28,0.0,-0.49093,2e-05,136.98134]
[1772095347022,47.33,68418.2331,0.0,-0.49099,2e-05,136.97764]
[1772095347036,47.33,68418.3223,0.0,-0.49098,2e-05,136.9778]
[1772095348354,47.33,68418.3223,0.0,-0.49098,2e-05,136.97781]
[1772095348514,47.33,68418.3223,0.0,-0.49098,2e-05,136.97781]
[1772095348825,47.33,68418.3223,0.0,-0.49099,2e-05,136.97781]
[1772095353860,47.33,68414.3531,0.0,-0.49108,2e-05,136.9701]
[1772095357891,47.33,68403.15,0.0,-0.49135,2e-05,136.94971]
[1772095362931,47.34,68399.0685,0.0,-0.49144,2e-05,136.94222]
[1772095367964,47.34,68401.5231,0.0,-0.49138,2e-05,136.94663]
[1772095372789,47.34,68400.3523,0.0,-0.4914,2e-05,136.94447]
[1772095373000,47.35,68400.3523,0.0,-0.4914,2e-05,136.94446]
[1772095373873,47.35,68400.3523,0.0,-0.4914,2e-05,136.94446]
[1772095374060,47.35,68400.3523,0.0,-0.4914,2e-05,136.94446]
[1772095374063,47.35,68398.6008,0.0,-0.49144,2e-05,136.94127]
[1772095375511,47.35,68398.6008,0.0,-0.49144,2e-05,136.94126]
[1772095376020,47.35,68398.6008,0.0,-0.49144,2e-05,136.94125]
[1772095376534,47.35,68398.6008,0.0,-0.49144,2e-05,136.94125]
[1772095377028,47.35,68398.6008,0.0,-0.49144,2e-05,136.94124]
[1772095377160,47.35,68398.6008,0.0,-0.49144,2e-05,136.94124]
[1772095378034,47.35,68398.6008,0.0,-0.49144,2e-05,136.94123]
[1772095381057,47.35,68388.2869,0.0,-0.49169,2e-05,136.92238]
[1772095382414,47.35,68388.4431,0.0,-0.49168,2e-05,136.92266]
[1772095383071,47.35,68388.4431,0.0,-0.49168,2e-05,136.92265]
[1772095383417,47.35,68388.4431,0.0,-0.49168,2e-05,136.92265]
[1772095384005,47.35,68388.4431,0.0,-0.49168,2e-05,136.92265]
[1772095384076,47.35,68401.3423,0.0,-0.49136,2e-05,136.94616]
[1772095385236,47.35,68404.7523,0.0,-0.49128,2e-05,136.95234]
[1772095386078,47.35,68403.9077,0.0,-0.4913,2e-05,136.95081]
[1772095386483,47.35,68403.9077,0.0,-0.4913,2e-05,136.95081]
[1772095387079,47.35,68400.8092,0.0,-0.49137,2e-05,136.94517]
[1772095387669,47.35,68400.8092,0.0,-0.49137,2e-05,136.94517]
[1772095388080,47.35,68399.8131,0.0,-0.4914,2e-05,136.94336]
[1772095388714,47.35,68399.8131,0.0,-0.4914,2e-05,136.94336]
[1772095388963,47.35,68399.8131,0.0,-0.4914,2e-05,136.94336]
[1772095389064,47.35,68399.8131,0.0,-0.4914,2e-05,136.94335]
[1772095394086,47.36,68394.4331,0.0,-0.49152,2e-05,136.93352]
[1772095394206,47.36,68394.4331,0.0,-0.49152,2e-05,136.93352]
[1772095395087,47.36,68394.5369,0.0,-0.49152,2e-05,136.9337]
[1772095395219,47.36,68394.5369,0.0,-0.49152,2e-05,136.9337]
[1772095395701,47.36,68394.5369,0.0,-0.49152,2e-05,136.9337]
[1772095396088,47.36,68394.4092,0.0,-0.49152,2e-05,136.93347]
[1772095397344,47.36,68394.8092,0.0,-0.49151,2e-05,136.93419]
[1772095398090,47.36,68395.3485,0.0,-0.4915,2e-05,136.93517]
[1772095398328,47.36,68395.3485,0.0,-0.4915,2e-05,136.93517]
[1772095398979,47.36,68395.3485,0.0,-0.4915,2e-05,136.93517]
[1772095399079,47.36,68395.3485,0.0,-0.4915,2e-05,136.93517]
[1772095402043,47.36,68394.31,0.0,-0.49152,2e-05,136.93326]
[1772095402094,47.36,68394.6208,0.0,-0.49151,2e-05,136.93382]
[1772095403040,47.36,68394.6208,0.0,-0.49151,2e-05,136.93382]
[1772095403096,47.36,68393.8315,0.0,-0.49153,2e-05,136.93238]
[1772095406098,47.36,68384.0092,0.0,-0.49178,2e-05,136.91451]
[1772095411103,47.35,68382.7038,0.0,-0.49183,2e-05,136.91169]
[1772095416108,47.35,68377.41,0.0,-0.49196,2e-05,136.90204]
[1772095417806,47.34,68375.2815,0.0,-0.49202,2e-05,136.89815]
[1772095418110,47.34,68374.7562,0.0,-0.49203,2e-05,136.89719]
[1772095419112,47.34,68365.3408,0.0,-0.49226,2e-05,136.8799]
[1772095422115,47.35,68352.71,0.0,-0.49257,2e-05,136.85661]
[1772095427120,47.35,68354.0215,0.0,-0.49253,2e-05,136.85898]
[1772095429122,47.35,68343.9431,0.0,-0.49277,2e-05,136.84034]
[1772095429146,47.35,68343.9431,0.0,-0.49277,2e-05,136.84034]
[1772095430123,47.35,68340.3269,0.0,-0.49286,2e-05,136.83366]
[1772095430997,47.35,68340.3269,0.0,-0.49286,2e-05,136.83366]
[1772095431062,47.35,68340.3269,0.0,-0.49286,2e-05,136.83367]
[1772095436129,47.35,68339.6777,0.0,-0.49289,2e-05,136.8325]
[1772095441134,47.35,68342.9777,0.0,-0.49281,2e-05,136.83862]
[1772095446139,47.34,68342.4931,0.0,-0.49283,2e-05,136.83778]
[1772095448712,47.34,68337.4162,0.0,-0.49295,2e-05,136.82839]
[1772095449142,47.34,68337.1531,0.0,-0.49296,2e-05,136.82791]
[1772095449313,47.34,68337.1531,0.0,-0.49296,2e-05,136.82791]
[1772095449846,47.34,68337.1531,0.0,-0.49296,2e-05,136.82791]
[1772095450143,47.34,68330.9585,0.0,-0.49311,2e-05,136.81642]
[1772095450255,47.34,68330.9585,0.0,-0.49311,2e-05,136.81642]
[1772095450850,47.34,68330.9585,0.0,-0.49311,2e-05,136.81642]
[1772095451144,47.34,68332.8438,0.0,-0.49307,2e-05,136.81995]
[1772095454147,47.33,68341.9762,0.0,-0.49286,2e-05,136.83697]
[1772095459152,47.32,68336.3569,0.0,-0.49302,2e-05,136.82669]
[1772095459713,47.32,68336.3569,0.0,-0.49302,2e-05,136.82669]
[1772095460153,47.31,68336.2346,0.0,-0.49303,2e-05,136.82649]
[1772095460795,47.31,68336.2346,0.0,-0.49303,2e-05,136.82649]
[1772095461154,47.31,68334.6723,0.0,-0.49307,2e-05,136.82361]
[1772095461206,47.31,68334.6723,0.0,-0.49307,2e-05,136.82361]
[1772095462155,47.31,68335.4969,0.0,-0.49306,2e-05,136.82516]
[1772095467160,47.3,68339.3654,0.0,-0.49298,2e-05,136.83243]
[1772095472165,47.29,68343.8646,0.0,-0.49288,2e-05,136.84035]
[1772095475168,47.29,68357.7977,0.0,-0.49255,2e-05,136.86614]
[1772095480173,47.29,68357.1185,0.0,-0.49255,2e-05,136.86484]
[1772095485179,47.3,68360.6408,0.0,-0.49245,2e-05,136.87123]
[1772095490186,47.29,68358.7492,0.0,-0.49253,2e-05,136.86791]
[1772095491828,47.29,68357.4031,0.0,-0.49256,2e-05,136.86546]
[1772095492188,47.28,68359.0,0.0,-0.49253,2e-05,136.86843]
[1772095494190,47.28,68375.4569,0.0,-0.49212,2e-05,136.89872]
[1772095494532,47.28,68375.4569,0.0,-0.49212,2e-05,136.89872]
[1772095495191,47.29,68378.7108,0.0,-0.49204,2e-05,136.90467]
[1772095497193,47.29,68390.4777,0.0,-0.49175,2e-05,136.92619]
[1772095502198,47.29,68408.5492,0.0,-0.4913,2e-05,136.95912]
[1772095507203,47.28,68418.9577,0.0,-0.49105,2e-05,136.97806]
[1772095512208,47.28,68413.7085,0.0,-0.49119,2e-05,136.96861]
[1772095514210,47.28,68402.6031,0.0,-0.49147,2e-05,136.94841]
[1772095517141,47.28,68402.3285,0.0,-0.49147,2e-05,136.94791]
[1772095517213,47.28,68401.7338,0.0,-0.49149,2e-05,136.94683]
[1772095518340,47.28,68401.7338,0.0,-0.49149,2e-05,136.94686]
[1772095518587,47.28,68401.7338,0.0,-0.49149,2e-05,136.94686]
[1772095519024,47.28,68401.7338,0.0,-0.49149,2e-05,136.94685]
[1772095520641,47.28,68396.9962,0.0,-0.49161,2e-05,136.93821]
[1772095521038,47.28,68396.9962,0.0,-0.49161,2e-05,136.93823]
[1772095524059,47.27,68387.9131,0.0,-0.49184,2e-05,136.92169]
[1772095529094,47.27,68381.43,0.0,-0.49201,2e-05,136.90987]
[1772095529358,47.27,68381.43,0.0,-0.49201,2e-05,136.90987]
[1772095530101,47.27,68381.43,0.0,-0.49201,2e-05,136.90988]
[1772095532115,47.27,68371.7308,0.0,-0.49225,2e-05,136.89156]
[1772095537150,47.3,68363.1085,0.0,-0.49241,2e-05,136.87536]
[1772095539016,47.3,68362.4715,0.0,-0.49242,2e-05,136.87419]
[1772095539164,47.3,68362.4715,0.0,-0.49242,2e-05,136.87419]
[1772095540171,47.29,68352.6846,0.0,-0.49267,2e-05,136.85614]
[1772095541178,47.29,68365.0031,0.0,-0.49236,2e-05,136.87887]
[1772095543192,47.29,68374.2692,0.0,-0.49214,2e-05,136.89594]
[1772095544883,47.29,68375.3946,0.0,-0.49212,2e-05,136.89802]
[1772095545206,47.29,68375.3946,0.0,-0.49211,2e-05,136.89801]
[1772095547220,47.29,68383.09,0.0,-0.49192,2e-05,136.9121]
[1772095550241,47.29,68392.1285,0.0,-0.4917,2e-05,136.92863]
[1772095551247,47.29,68406.6762,0.0,-0.49134,2e-05,136.95516]
[1772095555253,47.29,68417.8446,0.0,-0.49108,2e-05,136.9755]
[1772095560258,47.28,68421.48,0.0,-0.491,2e-05,136.98217]
[1772095565268,47.28,68419.2562,0.0,-0.49106,2e-05,136.97822]
[1772095568454,47.27,68419.7785,0.0,-0.49106,2e-05,136.97921]
[1772095569361,47.27,68420.9046,0.0,-0.49103,2e-05,136.98127]
[1772095574366,47.26,68432.5746,0.0,-0.49076,2e-05,137.00248]
[1772095574717,47.26,68432.5746,0.0,-0.49076,2e-05,137.00248]
[1772095575367,47.26,68428.3838,0.0,-0.49086,2e-05,136.99492]
[1772095580372,47.26,68422.0331,0.0,-0.49102,2e-05,136.98348]
[1772095585377,47.26,68419.3985,0.0,-0.49109,2e-05,136.97874]
[1772095587113,47.26,68411.9854,0.0,-0.49128,2e-05,136.96528]
[1772095587212,47.26,68411.9854,0.0,-0.49128,2e-05,136.96528]
[1772095588235,47.26,68411.9854,0.0,-0.49128,2e-05,136.96528]
[1772095588336,47.26,68411.9854,0.0,-0.49128,2e-05,136.96527]
[1772095593385,47.26,68407.0508,0.0,-0.49139,2e-05,136.95576]
[1772095593662,47.26,68407.0508,0.0,-0.49139,2e-05,136.95576]
[1772095594386,47.26,68406.9977,0.0,-0.4914,2e-05,136.95566]
[1772095594653,47.26,68406.9977,0.0,-0.4914,2e-05,136.95566]
[1772095595113,47.26,68406.9977,0.0,-0.4914,2e-05,136.95566]
[1772095595214,47.26,68406.9977,0.0,-0.4914,2e-05,136.95566]
[1772095597589,47.26,68412.5638,0.0,-0.49126,2e-05,136.96579]
[1772095598390,47.26,68413.0915,0.0,-0.49125,2e-05,136.96675]
[1772095599391,47.26,68422.8731,0.0,-0.49101,2e-05,136.98451]
[1772095604396,47.25,68422.1315,0.0,-0.49103,2e-05,136.98321]
[1772095606777,47.25,68425.5815,0.0,-0.49095,2e-05,136.98948]
[1772095607399,47.25,68424.4415,0.0,-0.49098,2e-05,136.98742]
[1772095608400,47.25,68411.9754,0.0,-0.49128,2e-05,136.9648]
[1772095613405,47.25,68411.3454,0.0,-0.4913,2e-05,136.96365]
[1772095616951,47.25,68412.7146,0.0,-0.49126,2e-05,136.96613]
[1772095617409,47.25,68412.64,0.0,-0.49127,2e-05,136.96599]
[1772095618410,47.25,68423.2454,0.0,-0.49101,2e-05,136.98524]
[1772095621502,47.25,68426.19,0.0,-0.49094,2e-05,136.9906]
[1772095622414,47.25,68427.0223,0.0,-0.49092,2e-05,136.99212]
[1772095625737,47.25,68429.0877,0.0,-0.49087,2e-05,136.99586]
[1772095626418,47.25,68428.6808,0.0,-0.49088,2e-05,136.99513]
[1772095631423,47.25,68423.7954,0.0,-0.491,2e-05,136.98631]
[1772095633039,47.25,68423.8662,0.0,-0.491,2e-05,136.98645]
[1772095633425,47.25,68423.6015,0.0,-0.49101,2e-05,136.98597]
[1772095635427,47.25,68434.2708,0.0,-0.49074,2e-05,137.00524]
[1772095637429,47.25,68451.2354,0.0,-0.49032,2e-05,137.03578]
[1772095640432,47.26,68463.8223,0.0,-0.49001,2e-05,137.05829]
[1772095641739,47.26,68463.3162,0.0,-0.49001,2e-05,137.05736]
[1772095642434,47.26,68461.6177,0.0,-0.49005,2e-05,137.05429]
[1772095643091,47.26,68461.6177,0.0,-0.49005,2e-05,137.05429]
[1772095643435,47.26,68449.8062,0.0,-0.49034,2e-05,137.03305]
[1772095644607,47.26,68441.2215,0.0,-0.49054,2e-05,137.01756]
[1772095645437,47.27,68437.3462,0.0,-0.49063,2e-05,137.01053]
[1772095650442,47.28,68434.8,0.0,-0.49067,2e-05,137.00573]
[1772095655447,47.29,68438.5931,0.0,-0.49056,2e-05,137.01191]
[1772095660452,47.3,68449.5454,0.0,-0.49028,2e-05,137.03151]
[1772095663455,47.3,68437.9238,0.0,-0.49056,2e-05,137.01054]
[1772095668460,47.31,68436.0369,0.0,-0.49059,2e-05,137.00703]
[1772095673465,47.32,68436.2938,0.0,-0.49057,2e-05,137.0074]
[1772095678470,47.32,68432.9385,0.0,-0.49064,2e-05,137.00128]
[1772095680472,47.32,68442.2423,0.0,-0.49041,2e-05,137.01802]
[1772095685477,47.32,68449.4262,0.0,-0.49024,2e-05,137.03092]
[1772095691234,47.32,68458.7985,0.0,-0.49001,2e-05,137.04777]
[1772095696269,47.32,68460.14,0.0,-0.48998,2e-05,137.05022]
[1772095698835,47.32,68462.4546,0.0,-0.48993,2e-05,137.05439]
[1772095699334,47.32,68462.4546,0.0,-0.48993,2e-05,137.05439]
[1772095699446,47.32,68462.4546,0.0,-0.48993,2e-05,137.05439]
[1772095700486,47.32,68462.4546,0.0,-0.48993,2e-05,137.05439]
[1772095700495,47.31,68479.7,0.0,-0.48951,2e-05,137.08521]
[1772095706018,47.31,68481.6438,0.0,-0.48948,2e-05,137.0888]
[1772095706347,47.3,68481.6438,0.0,-0.48948,2e-05,137.08882]
[1772095708361,47.3,68470.5346,0.0,-0.48976,2e-05,137.06904]
[1772095713396,47.3,68466.0954,0.0,-0.48987,2e-05,137.06064]
[1772095718431,47.3,68465.1015,0.0,-0.4899,2e-05,137.05889]
[1772095723466,47.3,68462.3338,0.0,-0.48997,2e-05,137.05394]
[1772095724473,47.3,68461.4762,0.0,-0.48999,2e-05,137.05239]
[1772095725480,47.3,68443.4808,0.0,-0.49043,2e-05,137.02008]
[1772095730515,47.3,68442.6669,0.0,-0.49044,2e-05,137.01854]
[1772095735537,47.31,68448.4362,0.0,-0.49029,2e-05,137.02887]
[1772095739542,47.31,68457.7631,0.0,-0.49006,2e-05,137.04559]
[1772095744552,47.31,68462.2815,0.0,-0.48995,2e-05,137.05371]
[1772095746224,47.31,68462.9877,0.0,-0.48994,2e-05,137.05498]
[1772095746325,47.31,68462.9877,0.0,-0.48994,2e-05,137.05499]
[1772095748663,47.3,68468.3377,0.0,-0.48981,2e-05,137.06458]
[1772095749557,47.3,68465.9046,0.0,-0.48987,2e-05,137.06024]
[1772095751877,47.3,68459.9392,0.0,-0.49002,2e-05,137.04957]
[1772095751936,47.3,68459.9392,0.0,-0.49002,2e-05,137.04957]
[1772095752887,47.3,68459.9392,0.0,-0.49002,2e-05,137.04957]
[1772095753563,47.3,68469.7215,0.0,-0.48978,2e-05,137.06708]
[1772095757134,47.3,68467.0862,0.0,-0.48984,2e-05,137.0624]
[1772095757567,47.3,68467.6085,0.0,-0.48983,2e-05,137.06334]
[1772095758240,47.3,68467.6085,0.0,-0.48983,2e-05,137.06334]
[1772095758339,47.3,68467.6085,0.0,-0.48984,2e-05,137.06336]
[1772095759569,47.3,68488.7577,0.0,-0.48932,2e-05,137.10107]
[1772095764491,47.29,68486.4085,0.0,-0.48939,2e-05,137.09699]
[1772095764502,47.29,68486.4085,0.0,-0.48939,2e-05,137.09701]
[1772095765455,47.29,68486.4085,0.0,-0.48939,2e-05,137.09701]
[1772095765554,47.29,68486.4085,0.0,-0.48939,2e-05,137.09703]
[1772095769579,47.29,68476.0169,0.0,-0.48965,2e-05,137.07859]
[1772095769998,47.29,68476.0169,0.0,-0.48965,2e-05,137.07859]
[1772095770580,47.28,68475.8523,0.0,-0.48966,2e-05,137.0783]
[1772095773270,47.28,68471.6008,0.0,-0.48976,2e-05,137.07021]
[1772095773583,47.28,68470.8154,0.0,-0.48978,2e-05,137.06881]
[1772095776709,47.28,68478.2131,0.0,-0.4896,2e-05,137.08203]
[1772095777587,47.28,68477.47,0.0,-0.48962,2e-05,137.08072]
[1772095782594,47.28,68469.8331,0.0,-0.48981,2e-05,137.06709]
[1772095785384,47.28,68470.0492,0.0,-0.48981,2e-05,137.06748]
[1772095785485,47.28,68470.0492,0.0,-0.48981,2e-05,137.06748]
[1772095790601,47.28,68463.44,0.0,-0.48997,2e-05,137.05563]
[1772095795606,47.29,68462.8908,0.0,-0.48998,2e-05,137.05462]
[1772095800363,47.29,68461.7446,0.0,-0.49,2e-05,137.05254]
[1772095800611,47.29,68460.3946,0.0,-0.49003,2e-05,137.05012]
[1772095801379,47.29,68460.3946,0.0,-0.49003,2e-05,137.05012]
[1772095801452,47.29,68460.3946,0.0,-0.49003,2e-05,137.05011]
[1772095802405,47.29,68460.3946,0.0,-0.49003,2e-05,137.05011]
[1772095802462,47.29,68460.3946,0.0,-0.49003,2e-05,137.05012]
[1772095803614,47.29,68478.67,0.0,-0.48959,2e-05,137.08277]
[1772095807446,47.28,68480.9677,0.0,-0.48953,2e-05,137.0869]
[1772095808334,47.28,68480.9677,0.0,-0.48953,2e-05,137.08691]
[1772095808390,47.28,68480.9677,0.0,-0.48954,2e-05,137.08692]
[1772095809510,47.28,68480.9677,0.0,-0.48954,2e-05,137.08692]
[1772095809517,47.28,68480.9677,0.0,-0.48954,2e-05,137.08692]
[1772095810621,47.28,68467.4592,0.0,-0.48987,2e-05,137.06282]
[1772095815626,47.28,68466.0015,0.0,-0.4899,2e-05,137.06019]
[1772095820631,47.29,68466.53,0.0,-0.48989,2e-05,137.06112]
[1772095822108,47.29,68466.5992,0.0,-0.48988,2e-05,137.06124]
[1772095822633,47.29,68466.2438,0.0,-0.48989,2e-05,137.0606]
[1772095827638,47.29,68473.4223,0.0,-0.48972,2e-05,137.07344]
[1772095832643,47.28,68473.6754,0.0,-0.48971,2e-05,137.07339]
[1772095833212,47.28,68473.6754,0.0,-0.48971,2e-05,137.07339]
[1772095833644,47.28,68473.7931,0.0,-0.48971,2e-05,137.0736]
[1772095837561,47.28,68478.9969,0.0,-0.48958,2e-05,137.0829]
[1772095837648,47.28,68477.8631,0.0,-0.48961,2e-05,137.08088]
[1772095839813,47.28,68477.1077,0.0,-0.48963,2e-05,137.07955]
[1772095840651,47.28,68475.5308,0.0,-0.48967,2e-05,137.07674]
[1772095840751,47.28,68475.5308,0.0,-0.48967,2e-05,137.07674]
[1772095841652,47.28,68463.3031,0.0,-0.48997,2e-05,137.05488]
[1772095846657,47.29,68458.5477,0.0,-0.49008,2e-05,137.0463]
[1772095851665,47.29,68457.6262,0.0,-0.4901,2e-05,137.0446]
[1772095857412,47.29,68458.5792,0.0,-0.49007,2e-05,137.04626]
[1772095862447,47.3,68457.5177,0.0,-0.49009,2e-05,137.04433]
[1772095867482,47.3,68457.1746,0.0,-0.4901,2e-05,137.04369]
[1772095872517,47.3,68459.0831,0.0,-0.49005,2e-05,137.04709]
[1772095874887,47.3,68459.2238,0.0,-0.49004,2e-05,137.04734]
[1772095875696,47.3,68461.2754,0.0,-0.48999,2e-05,137.05101]
[1772095875756,47.3,68461.2754,0.0,-0.48999,2e-05,137.05101]
[1772095876545,47.3,68461.2754,0.0,-0.48999,2e-05,137.05102]
[1772095877552,47.3,68472.9492,0.0,-0.48971,2e-05,137.07189]
[1772095879533,47.3,68471.9692,0.0,-0.48973,2e-05,137.07015]
[1772095879571,47.3,68471.9692,0.0,-0.48973,2e-05,137.07016]
[1772095881586,47.29,68482.3154,0.0,-0.48949,2e-05,137.08865]
[1772095885222,47.29,68490.6192,0.0,-0.48929,2e-05,137.10348]
[1772095885622,47.29,68490.6192,0.0,-0.48929,2e-05,137.1035]
[1772095885898,47.29,68490.6192,0.0,-0.48929,2e-05,137.1035]
[1772095886629,47.29,68490.6192,0.0,-0.4893,2e-05,137.10354]
[1772095887637,47.28,68505.9092,0.0,-0.48892,2e-05,137.13066]
[1772095889650,47.28,68512.4085,0.0,-0.48877,2e-05,137.14223]
[1772095894685,47.27,68509.4623,0.0,-0.48887,2e-05,137.1367]
[1772095899720,47.26,68509.0854,0.0,-0.48889,2e-05,137.13617]
[1772095903733,47.25,68518.4977,0.0,-0.48867,2e-05,137.15289]
[1772095905735,47.25,68502.8308,0.0,-0.48906,2e-05,137.12526]
[1772095910740,47.25,68501.7331,0.0,-0.48909,2e-05,137.12336]
[1772095915745,47.25,68495.0346,0.0,-0.48926,2e-05,137.1115]
[1772095920750,47.25,68489.9754,0.0,-0.48938,2e-05,137.1025]
[1772095925756,47.25,68487.1762,0.0,-0.48944,2e-05,137.09749]
[1772095930760,47.25,68485.6115,0.0,-0.48948,2e-05,137.09467]
[1772095935022,47.25,68484.2585,0.0,-0.48951,2e-05,137.09224]
[1772095935339,47.25,68484.2585,0.0,-0.48951,2e-05,137.09224]
[1772095935765,47.25,68483.8646,0.0,-0.48952,2e-05,137.09153]
[1772095936254,47.25,68483.8646,0.0,-0.48952,2e-05,137.09153]
[1772095936767,47.25,68477.4492,0.0,-0.48967,2e-05,137.08008]
[1772095936997,47.25,68477.4492,0.0,-0.48967,2e-05,137.08008]
[1772095937379,47.25,68477.4492,0.0,-0.48967,2e-05,137.08008]
[1772095937725,47.25,68477.4492,0.0,-0.48967,2e-05,137.08008]
[1772095937769,47.26,68475.3038,0.0,-0.48972,2e-05,137.07624]
[1772095939773,47.26,68492.4131,0.0,-0.4893,2e-05,137.10669]
[1772095944777,47.26,68491.1562,0.0,-0.48934,2e-05,137.10446]
[1772095949106,47.26,68491.78,0.0,-0.48932,2e-05,137.10557]
[1772095949782,47.26,68487.9777,0.0,-0.48941,2e-05,137.09881]
[1772095950353,47.26,68487.9777,0.0,-0.48941,2e-05,137.09881]
[1772095950783,47.26,68480.2869,0.0,-0.4896,2e-05,137.08512]
[1772095953619,47.26,68471.4815,0.0,-0.48981,2e-05,137.06886]
[1772095953723,47.26,68471.4815,0.0,-0.48981,2e-05,137.06884]
[1772095954677,47.26,68471.4815,0.0,-0.48981,2e-05,137.06884]
[1772095954777,47.26,68471.4815,0.0,-0.48981,2e-05,137.06882]
[1772095959792,47.27,68463.4269,0.0,-0.49,2e-05,137.05431]
[1772095964797,47.27,68471.8454,0.0,-0.48978,2e-05,137.0693]
[1772095969802,47.28,68467.8854,0.0,-0.48987,2e-05,137.06217]
[1772095974807,47.28,68468.3954,0.0,-0.48985,2e-05,137.06303]
[1772095979812,47.28,68468.62,0.0,-0.48984,2e-05,137.0634]
[1772095984817,47.28,68469.2938,0.0,-0.48982,2e-05,137.06457]
[1772095984950,47.28,68469.2938,0.0,-0.48982,2e-05,137.06457]
[1772095985818,47.28,68474.8215,0.0,-0.48969,2e-05,137.07444]
[1772095986428,47.28,68474.8215,0.0,-0.48969,2e-05,137.07444]
[1772095986819,47.28,68480.5138,0.0,-0.48955,2e-05,137.08459]
[1772095991824,47.28,68485.4338,0.0,-0.48943,2e-05,137.09339]
[1772095994216,47.28,68486.0431,0.0,-0.48942,2e-05,137.09449]
[1772095994444,47.28,68486.0431,0.0,-0.48942,2e-05,137.09449]
[1772095994827,47.28,68486.2692,0.0,-0.48942,2e-05,137.0949]
[1772095997830,47.28,68475.1769,0.0,-0.48969,2e-05,137.07515]
[1772096002835,47.28,68475.1285,0.0,-0.48969,2e-05,137.07503]
[1772096005838,47.28,68460.8646,0.0,-0.49003,2e-05,137.04951]
[1772096010843,47.29,68454.0431,0.0,-0.49019,2e-05,137.03717]
[1772096015848,47.29,68455.5069,0.0,-0.49014,2e-05,137.03921]
[1772096020853,47.3,68456.7177,0.0,-0.49011,2e-05,137.04133]
[1772096026604,47.3,68453.8015,0.0,-0.49017,2e-05,137.03604]
[1772096031639,47.3,68450.5723,0.0,-0.49025,2e-05,137.03018]
[1772096036674,47.31,68449.5738,0.0,-0.49026,2e-05,137.02834]
[1772096038871,47.31,68459.5923,0.0,-0.49002,2e-05,137.04631]
[1772096044731,47.31,68450.3369,0.0,-0.49024,2e-05,137.0297]
[1772096049766,47.31,68449.3769,0.0,-0.49026,2e-05,137.02793]
[1772096054801,47.31,68448.4323,0.0,-0.49028,2e-05,137.0262]
[1772096059837,47.32,68442.2792,0.0,-0.49043,2e-05,137.01508]
[1772096064872,47.32,68442.1477,0.0,-0.49042,2e-05,137.0148]
[1772096069903,47.32,68438.92,0.0,-0.4905,2e-05,137.00894]
[1772096074908,47.33,68437.11,0.0,-0.49053,2e-05,137.00512]
[1772096079913,47.33,68444.5038,0.0,-0.49035,2e-05,137.01839]
[1772096084918,47.33,68443.0754,0.0,-0.49038,2e-05,137.01581]
[1772096089923,47.33,68442.9369,0.0,-0.49038,2e-05,137.01554]
[1772096094928,47.33,68442.4269,0.0,-0.49039,2e-05,137.01461]
[1772096099933,47.33,68432.9923,0.0,-0.49062,2e-05,136.99758]
[1772096104938,47.34,68441.4054,0.0,-0.49041,2e-05,137.01272]
[1772096109943,47.34,68435.7515,0.0,-0.49055,2e-05,137.00252]
[1772096114948,47.34,68431.8508,0.0,-0.49064,2e-05,136.99546]
[1772096119953,47.34,68431.1315,0.0,-0.49066,2e-05,136.99412]
[1772096124960,47.34,68426.6877,0.0,-0.49076,2e-05,136.98606]
[1772096129965,47.35,68427.8654,0.0,-0.49073,2e-05,136.98815]
[1772096131899,47.35,68427.8662,0.0,-0.49073,2e-05,136.98815]
[1772096131967,47.35,68428.0531,0.0,-0.49072,2e-05,136.98797]
[1772096136972,47.35,68423.5731,0.0,-0.49082,2e-05,136.97983]
[1772096140535,47.35,68422.6769,0.0,-0.49084,2e-05,136.97818]
[1772096140977,47.35,68423.5131,0.0,-0.49082,2e-05,136.97969]
[1772096145982,47.35,68425.2954,0.0,-0.49078,2e-05,136.98288]
[1772096148360,47.36,68425.2692,0.0,-0.49077,2e-05,136.98283]
[1772096148460,47.36,68425.2692,0.0,-0.49077,2e-05,136.98283]
[1772096148985,47.36,68424.8338,0.0,-0.49078,2e-05,136.98203]
[1772096153990,47.36,68417.2262,0.0,-0.49096,2e-05,136.96822]
[1772096158995,47.36,68414.3438,0.0,-0.49103,2e-05,136.96295]
[1772096164000,47.36,68411.79,0.0,-0.49109,2e-05,136.9583]
[1772096166002,47.36,68397.69,0.0,-0.49145,2e-05,136.93277]
[1772096171008,47.34,68396.8331,0.0,-0.49149,2e-05,136.93139]
[1772096176013,47.33,68398.0031,0.0,-0.49149,2e-05,136.93367]
[1772096181018,47.32,68390.2215,0.0,-0.49169,2e-05,136.91958]
[1772096186023,47.32,68387.4462,0.0,-0.49177,2e-05,136.91457]
[1772096191767,47.31,68389.0746,0.0,-0.49174,2e-05,136.9171]
[1772096195795,47.31,68378.2715,0.0,-0.49201,2e-05,136.89734]
[1772096197977,47.31,68373.3346,0.0,-0.49213,2e-05,136.88829]
[1772096198036,47.31,68374.8169,0.0,-0.49209,2e-05,136.891]
[1772096198952,47.31,68374.8169,0.0,-0.49209,2e-05,136.891]
[1772096199037,47.31,68382.2138,0.0,-0.49191,2e-05,136.90457]
[1772096204858,47.31,68379.7377,0.0,-0.49197,2e-05,136.90004]
[1772096209895,47.31,68374.4146,0.0,-0.4921,2e-05,136.89027]
[1772096213484,47.31,68371.8715,0.0,-0.49216,2e-05,136.88559]
[1772096213923,47.31,68371.8715,0.0,-0.49216,2e-05,136.88558]
[1772096214663,47.31,68371.8715,0.0,-0.49216,2e-05,136.88558]
[1772096214930,47.31,68371.8715,0.0,-0.49216,2e-05,136.88557]
[1772096215987,47.31,68371.8715,0.0,-0.49216,2e-05,136.88557]
[1772096216057,47.32,68364.0562,0.0,-0.49235,2e-05,136.8712]
[1772096218958,47.32,68354.3223,0.0,-0.49258,2e-05,136.85322]
[1772096221485,47.32,68351.6762,0.0,-0.49264,2e-05,136.8483]
[1772096221979,47.32,68351.6762,0.0,-0.49264,2e-05,136.84829]
[1772096223169,47.32,68357.4377,0.0,-0.4925,2e-05,136.85892]
[1772096223993,47.32,68357.4377,0.0,-0.4925,2e-05,136.85891]
[1772096224685,47.32,68357.4377,0.0,-0.4925,2e-05,136.85891]
[1772096225002,47.32,68357.4377,0.0,-0.4925,2e-05,136.8589]
[1772096225751,47.32,68357.4377,0.0,-0.4925,2e-05,136.8589]
[1772096225939,47.32,68357.4377,0.0,-0.4925,2e-05,136.8589]
[1772096226011,47.33,68357.4377,0.0,-0.49249,2e-05,136.85889]
[1772096227200,47.33,68353.2462,0.0,-0.4926,2e-05,136.85114]
[1772096227441,47.33,68353.2462,0.0,-0.4926,2e-05,136.85114]
[1772096228026,47.33,68353.2462,0.0,-0.49259,2e-05,136.85114]
[1772096233061,47.33,68355.0115,0.0,-0.49254,2e-05,136.85435]
[1772096238080,47.33,68356.9885,0.0,-0.49249,2e-05,136.85796]
[1772096243085,47.34,68356.9454,0.0,-0.49249,2e-05,136.85786]
[1772096248090,47.34,68360.8315,0.0,-0.49239,2e-05,136.86501]
[1772096250464,47.34,68360.6808,0.0,-0.49239,2e-05,136.86473]
[1772096251093,47.34,68361.2969,0.0,-0.49238,2e-05,136.86535]
[1772096252122,47.34,68361.1308,0.0,-0.49238,2e-05,136.86504]
[1772096253095,47.34,68370.9838,0.0,-0.49214,2e-05,136.88316]
[1772096258100,47.33,68373.4731,0.0,-0.49209,2e-05,136.88777]
[1772096264106,47.33,68374.9046,0.0,-0.49206,2e-05,136.89044]
[1772096269111,47.33,68374.6908,0.0,-0.49207,2e-05,136.89008]
[1772096270848,47.33,68373.7485,0.0,-0.49209,2e-05,136.88835]
[1772096270919,47.33,68373.7485,0.0,-0.49209,2e-05,136.88836]
[1772096271853,47.33,68373.7485,0.0,-0.49209,2e-05,136.88836]
[1772096271954,47.33,68373.7485,0.0,-0.49209,2e-05,136.88836]
[1772096277119,47.33,68367.3762,0.0,-0.49225,2e-05,136.87665]
[1772096282124,47.33,68369.3246,0.0,-0.4922,2e-05,136.88024]
[1772096283628,47.33,68369.8831,0.0,-0.49219,2e-05,136.88126]
[1772096283977,47.33,68369.8831,0.0,-0.49219,2e-05,136.88126]
[1772096284010,47.33,68369.8831,0.0,-0.49219,2e-05,136.88127]
[1772096284607,47.33,68369.8831,0.0,-0.49219,2e-05,136.88127]
[1772096285117,47.33,68369.8831,0.0,-0.49219,2e-05,136.88127]
[1772096285126,47.33,68369.8831,0.0,-0.49219,2e-05,136.88126]
[1772096285540,47.33,68369.8831,0.0,-0.49219,2e-05,136.88126]
[1772096286128,47.33,68360.7669,0.0,-0.49241,2e-05,136.86449]
[1772096286475,47.33,68360.7669,0.0,-0.49241,2e-05,136.86449]
[1772096287129,47.33,68362.5108,0.0,-0.49237,2e-05,136.86769]
[1772096291448,47.33,68357.1115,0.0,-0.4925,2e-05,136.85772]
[1772096292134,47.33,68357.5208,0.0,-0.49248,2e-05,136.85847]
[1772096292760,47.33,68357.5208,0.0,-0.49248,2e-05,136.85847]
[1772096293136,47.33,68345.6292,0.0,-0.49277,2e-05,136.8365]
[1772096298140,47.34,68346.1685,0.0,-0.49275,2e-05,136.83744]
[1772096303145,47.34,68353.4177,0.0,-0.49257,2e-05,136.85079]
[1772096308151,47.34,68358.1977,0.0,-0.49245,2e-05,136.85959]
[1772096312280,47.34,68357.1038,0.0,-0.49247,2e-05,136.85706]
[1772096313155,47.34,68355.7177,0.0,-0.49251,2e-05,136.8545]
[1772096313281,47.34,68355.7177,0.0,-0.49251,2e-05,136.8545]
[1772096314157,47.34,68353.98,0.0,-0.49255,2e-05,136.85129]
[1772096317749,47.34,68355.1154,0.0,-0.49252,2e-05,136.85338]
[1772096317875,47.34,68355.1154,0.0,-0.49252,2e-05,136.85338]
[1772096318160,47.34,68355.1123,0.0,-0.49252,2e-05,136.85337]
[1772096322311,47.34,68362.66,0.0,-0.49234,2e-05,136.86729]
[1772096323165,47.34,68362.5346,0.0,-0.49234,2e-05,136.86707]
[1772096323294,47.34,68362.5346,0.0,-0.49234,2e-05,136.86707]
[1772096324166,47.34,68356.9446,0.0,-0.49248,2e-05,136.85677]
[1772096329171,47.34,68353.1246,0.0,-0.49257,2e-05,136.84971]
[1772096334176,47.34,68350.5669,0.0,-0.49263,2e-05,136.84497]
[1772096339181,47.34,68350.1323,0.0,-0.49264,2e-05,136.84415]
[1772096344186,47.34,68341.11,0.0,-0.49287,2e-05,136.82751]
[1772096348616,47.34,68348.6285,0.0,-0.49268,2e-05,136.8414]
[1772096348648,47.34,68348.6285,0.0,-0.49268,2e-05,136.8414]
[1772096349193,47.34,68352.0615,0.0,-0.4926,2e-05,136.84777]
[1772096354198,47.33,68358.9369,0.0,-0.49245,2e-05,136.86059]
[1772096355999,47.33,68358.9369,0.0,-0.49246,2e-05,136.86062]
[1772096361976,47.33,68364.7123,0.0,-0.49232,2e-05,136.87125]
[1772096362309,47.33,68364.7123,0.0,-0.49232,2e-05,136.87125]
[1772096362666,47.33,68364.7123,0.0,-0.49232,2e-05,136.87125]
[1772096364327,47.33,68364.7908,0.0,-0.49231,2e-05,136.87139]
[1772096364997,47.32,68364.7908,0.0,-0.49232,2e-05,136.87142]
[1772096365293,47.32,68364.7908,0.0,-0.49232,2e-05,136.87142]
[1772096366004,47.32,68364.7908,0.0,-0.49232,2e-05,136.87144]
[1772096367011,47.32,68350.6869,0.0,-0.49267,2e-05,136.84545]
[1772096371043,47.32,68335.2531,0.0,-0.49304,2e-05,136.81634]
[1772096376220,47.32,68332.5615,0.0,-0.49312,2e-05,136.81137]
[1772096377591,47.32,68332.5615,0.0,-0.49312,2e-05,136.81138]
[1772096378092,47.32,68332.5615,0.0,-0.49312,2e-05,136.81138]
[1772096378541,47.32,68332.5615,0.0,-0.49312,2e-05,136.81138]
[1772096379099,47.32,68332.5615,0.0,-0.49312,2e-05,136.81138]
[1772096381350,47.32,68331.97,0.0,-0.49313,2e-05,136.81028]
[1772096382120,47.32,68331.97,0.0,-0.49313,2e-05,136.81028]
[1772096382724,47.32,68331.97,0.0,-0.49313,2e-05,136.81028]
[1772096383127,47.32,68331.97,0.0,-0.49313,2e-05,136.81028]
[1772096384134,47.32,68317.2531,0.0,-0.49349,2e-05,136.78289]
[1772096386148,47.32,68322.87,0.0,-0.49335,2e-05,136.79336]
[1772096387155,47.32,68332.1492,0.0,-0.49313,2e-05,136.81062]
[1772096392190,47.32,68338.5308,0.0,-0.49298,2e-05,136.82249]
[1772096395239,47.32,68349.3746,0.0,-0.49271,2e-05,136.84257]
[1772096397321,47.32,68349.4954,0.0,-0.4927,2e-05,136.84275]
[1772096398233,47.32,68349.4954,0.0,-0.4927,2e-05,136.84274]
[1772096398301,47.32,68349.4954,0.0,-0.4927,2e-05,136.84274]
[1772096399240,47.32,68349.4954,0.0,-0.4927,2e-05,136.84272]
[1772096401886,47.32,68349.3538,0.0,-0.4927,2e-05,136.84244]
[1772096401975,47.32,68349.3538,0.0,-0.4927,2e-05,136.84244]
[1772096402248,47.33,68349.0608,0.0,-0.4927,2e-05,136.84188]
[1772096402946,47.33,68349.0608,0.0,-0.4927,2e-05,136.84188]
[1772096403249,47.33,68358.3015,0.0,-0.49247,2e-05,136.85893]
[1772096403329,47.33,68358.3015,0.0,-0.49247,2e-05,136.85893]
[1772096403473,47.33,68358.3015,0.0,-0.49247,2e-05,136.85893]
[1772096404250,47.33,68363.9554,0.0,-0.49233,2e-05,136.86935]
[1772096404606,47.33,68363.9554,0.0,-0.49233,2e-05,136.86935]
[1772096405251,47.33,68349.8146,0.0,-0.49268,2e-05,136.84326]
[1772096407255,47.33,68337.3908,0.0,-0.49298,2e-05,136.82024]
[1772096412259,47.31,68349.3477,0.0,-0.49271,2e-05,136.84253]
[1772096414398,47.31,68350.0146,0.0,-0.4927,2e-05,136.8438]
[1772096414674,47.31,68350.0146,0.0,-0.4927,2e-05,136.8438]
[1772096415262,47.31,68354.3731,0.0,-0.49259,2e-05,136.85183]
[1772096416263,47.31,68366.2346,0.0,-0.4923,2e-05,136.87368]
[1772096417054,47.31,68366.2346,0.0,-0.4923,2e-05,136.87368]
[1772096417265,47.31,68369.3115,0.0,-0.49222,2e-05,136.87934]
[1772096418438,47.31,68374.57,0.0,-0.4921,2e-05,136.889]
[1772096419266,47.31,68374.9577,0.0,-0.49209,2e-05,136.88971]
[1772096424271,47.31,68372.5454,0.0,-0.49215,2e-05,136.88529]
[1772096424781,47.31,68372.5454,0.0,-0.49215,2e-05,136.88529]
[1772096430278,47.31,68375.1,0.0,-0.4921,2e-05,136.89008]
[1772096432843,47.3,68373.6838,0.0,-0.49214,2e-05,136.88701]
[1772096433217,47.3,68373.6838,0.0,-0.49214,2e-05,136.88701]
[1772096433281,47.3,68369.6615,0.0,-0.49224,2e-05,136.87963]
[1772096436778,47.3,68363.1715,0.0,-0.49241,2e-05,136.86773]
[1772096436812,47.3,68363.1715,0.0,-0.49241,2e-05,136.86773]
[1772096437285,47.3,68363.2162,0.0,-0.49241,2e-05,136.86783]
[1772096439141,47.29,68370.5762,0.0,-0.49223,2e-05,136.88139]
[1772096439291,47.29,68370.0508,0.0,-0.49225,2e-05,136.88044]
[1772096440294,47.29,68396.78,0.0,-0.49159,2e-05,136.92943]
[1772096440432,47.29,68396.78,0.0,-0.49159,2e-05,136.92943]
[1772096440539,47.29,68396.78,0.0,-0.49159,2e-05,136.92943]
[1772096443297,47.28,68409.2431,0.0,-0.49131,2e-05,136.95227]
[1772096448303,47.26,68408.3692,0.0,-0.49136,2e-05,136.95092]
[1772096451305,47.25,68398.2554,0.0,-0.49163,2e-05,136.93261]
[1772096456310,47.24,68405.5808,0.0,-0.49147,2e-05,136.94612]
[1772096461315,47.23,68399.1638,0.0,-0.49165,2e-05,136.93459]
[1772096466320,47.22,68400.8854,0.0,-0.49162,2e-05,136.93785]
[1772096469323,47.21,68389.9423,0.0,-0.4919,2e-05,136.91792]
[1772096470324,47.21,68380.4146,0.0,-0.49214,2e-05,136.90046]
[1772096472653,47.21,68377.8615,0.0,-0.4922,2e-05,136.89577]
[1772096473327,47.21,68369.2846,0.0,-0.49241,2e-05,136.87999]
[1772096475157,47.21,68365.7438,0.0,-0.4925,2e-05,136.87347]
[1772096475258,47.22,68365.7438,0.0,-0.4925,2e-05,136.87345]
[1772096477332,47.22,68350.1438,0.0,-0.49288,2e-05,136.84462]
[1772096478210,47.22,68350.1438,0.0,-0.49288,2e-05,136.84462]
[1772096483338,47.22,68352.9131,0.0,-0.4928,2e-05,136.84967]
[1772096487342,47.23,68343.4892,0.0,-0.49302,2e-05,136.83217]
[1772096489344,47.23,68333.8692,0.0,-0.49326,2e-05,136.81432]
[1772096494349,47.22,68336.6,0.0,-0.4932,2e-05,136.8189]
[1772096499354,47.22,68337.9938,0.0,-0.49317,2e-05,136.82153]
[1772096500166,47.22,68337.9938,0.0,-0.49317,2e-05,136.82153]
[1772096500198,47.22,68337.9938,0.0,-0.49317,2e-05,136.82153]
[1772096502360,47.22,68353.1238,0.0,-0.49279,2e-05,136.84955]
[1772096502375,47.22,68353.1238,0.0,-0.49279,2e-05,136.84955]
[1772096503361,47.22,68356.5392,0.0,-0.49271,2e-05,136.85585]
[1772096507285,47.23,68354.5285,0.0,-0.49275,2e-05,136.85211]
[1772096507323,47.23,68354.5285,0.0,-0.49275,2e-05,136.8521]
[1772096508489,47.23,68354.5269,0.0,-0.49275,2e-05,136.85209]
[1772096509368,47.23,68352.4438,0.0,-0.4928,2e-05,136.84823]
[1772096514372,47.23,68349.0515,0.0,-0.49287,2e-05,136.84189]
[1772096519377,47.24,68342.4462,0.0,-0.49303,2e-05,136.82959]
[1772096523134,47.24,68331.8592,0.0,-0.49328,2e-05,136.80989]
[1772096527285,47.25,68340.4938,0.0,-0.49306,2e-05,136.82589]
[1772096527384,47.25,68340.4938,0.0,-0.49306,2e-05,136.82588]
[1772096528458,47.25,68345.1177,0.0,-0.49294,2e-05,136.83444]
[1772096529176,47.25,68345.1177,0.0,-0.49294,2e-05,136.83443]
[1772096534214,47.25,68344.3054,0.0,-0.49295,2e-05,136.83288]
[1772096539255,47.25,68345.3154,0.0,-0.49293,2e-05,136.83479]
[1772096544290,47.24,68351.1754,0.0,-0.49281,2e-05,136.84573]
[1772096547342,47.24,68351.9562,0.0,-0.49279,2e-05,136.84722]
[1772096547379,47.24,68351.9562,0.0,-0.49279,2e-05,136.84721]
[1772096548353,47.24,68351.9562,0.0,-0.49279,2e-05,136.84721]
[1772096548406,47.24,68351.98,0.0,-0.49279,2e-05,136.84725]
[1772096551961,47.24,68351.5285,0.0,-0.4928,2e-05,136.84588]
[1772096552216,47.24,68351.5285,0.0,-0.4928,2e-05,136.84588]
[1772096552346,47.24,68351.5285,0.0,-0.4928,2e-05,136.84587]
[1772096554764,47.24,68358.1492,0.0,-0.49263,2e-05,136.8581]
[1772096559395,47.24,68367.6285,0.0,-0.4924,2e-05,136.87559]
[1772096561409,47.24,68371.4362,0.0,-0.49231,2e-05,136.88262]
[1772096562416,47.24,68381.4385,0.0,-0.49207,2e-05,136.90101]
[1772096567425,47.23,68384.5323,0.0,-0.492,2e-05,136.90676]
[1772096572430,47.23,68384.2562,0.0,-0.49202,2e-05,136.90633]
[1772096577435,47.22,68385.4415,0.0,-0.492,2e-05,136.90856]
[1772096580418,47.22,68381.2708,0.0,-0.49211,2e-05,136.90094]
[1772096581383,47.22,68381.2708,0.0,-0.49211,2e-05,136.90094]
[1772096582447,47.22,68363.0908,0.0,-0.49256,2e-05,136.86749]
[1772096582622,47.22,68363.0908,0.0,-0.49256,2e-05,136.86749]
[1772096583448,47.22,68366.1477,0.0,-0.49248,2e-05,136.87313]
[1772096583557,47.22,68366.1477,0.0,-0.49248,2e-05,136.87313]
[1772096584449,47.22,68363.1815,0.0,-0.49255,2e-05,136.86766]
[1772096585006,47.22,68363.1815,0.0,-0.49255,2e-05,136.86766]
[1772096585450,47.22,68363.2531,0.0,-0.49255,2e-05,136.86778]
[1772096585692,47.22,68363.2531,0.0,-0.49255,2e-05,136.86778]
[1772096586451,47.22,68361.5723,0.0,-0.49259,2e-05,136.86467]
[1772096587919,47.22,68360.8354,0.0,-0.49261,2e-05,136.86331]
[1772096587933,47.22,68360.8354,0.0,-0.49261,2e-05,136.86331]
[1772096588453,47.22,68360.3477,0.0,-0.49262,2e-05,136.8624]
[1772096590455,47.22,68372.9331,0.0,-0.49231,2e-05,136.88559]
[1772096595460,47.22,68371.7085,0.0,-0.49234,2e-05,136.88335]
[1772096600465,47.22,68380.3408,0.0,-0.49213,2e-05,136.89925]
[1772096605470,47.21,68381.3115,0.0,-0.49211,2e-05,136.90107]
[1772096610475,47.21,68381.5446,0.0,-0.49211,2e-05,136.90154]
[1772096611867,47.21,68382.1531,0.0,-0.4921,2e-05,136.90215]
[1772096612477,47.21,68382.2815,0.0,-0.4921,2e-05,136.90239]
[1772096612851,47.21,68382.2815,0.0,-0.4921,2e-05,136.90239]
[1772096613478,47.21,68391.5162,0.0,-0.49187,2e-05,136.91932]
[1772096616481,47.21,68372.5946,0.0,-0.49234,2e-05,136.88463]
[1772096621486,47.21,68381.8977,0.0,-0.49212,2e-05,136.90174]
[1772096626491,47.2,68384.7108,0.0,-0.49205,2e-05,136.90694]
[1772096628300,47.2,68384.7392,0.0,-0.49205,2e-05,136.907]
[1772096628370,47.2,68384.7392,0.0,-0.49205,2e-05,136.907]
[1772096633498,47.21,68387.2515,0.0,-0.49198,2e-05,136.91151]
[1772096638503,47.22,68390.7438,0.0,-0.49188,2e-05,136.91781]
[1772096643508,47.22,68385.8438,0.0,-0.49199,2e-05,136.90876]
[1772096646045,47.23,68385.4477,0.0,-0.49199,2e-05,136.908]
[1772096651170,47.23,68395.2415,0.0,-0.49174,2e-05,136.92587]
[1772096656167,47.23,68392.1623,0.0,-0.49181,2e-05,136.9202]
[1772096661527,47.24,68396.3477,0.0,-0.4917,2e-05,136.92779]
[1772096666532,47.24,68399.4308,0.0,-0.49162,2e-05,136.93339]
[1772096671537,47.24,68392.5608,0.0,-0.49179,2e-05,136.9203]
[1772096676542,47.24,68383.8308,0.0,-0.492,2e-05,136.90428]
[1772096681547,47.24,68380.2369,0.0,-0.49209,2e-05,136.89769]
[1772096686552,47.25,68380.3877,0.0,-0.49208,2e-05,136.89796]
[1772096691557,47.25,68385.7246,0.0,-0.49195,2e-05,136.90773]
[1772096696562,47.25,68381.65,0.0,-0.49205,2e-05,136.90026]
[1772096698754,47.25,68381.9362,0.0,-0.49204,2e-05,136.90078]
[1772096699118,47.25,68381.9362,0.0,-0.49204,2e-05,136.90078]
[1772096703569,47.25,68392.7138,0.0,-0.49177,2e-05,136.92049]
[1772096704218,47.25,68392.7138,0.0,-0.49177,2e-05,136.92049]
[1772096706684,47.25,68393.7292,0.0,-0.49175,2e-05,136.92233]
[1772096706700,47.25,68393.7292,0.0,-0.49175,2e-05,136.92233]
[1772096707573,47.25,68390.5815,0.0,-0.49182,2e-05,136.91657]
[1772096707950,47.25,68390.5815,0.0,-0.49182,2e-05,136.91657]
[1772096708574,47.25,68393.9285,0.0,-0.49174,2e-05,136.92269]
[1772096709780,47.25,68393.9285,0.0,-0.49174,2e-05,136.92269]
[1772096710576,47.25,68394.8192,0.0,-0.49171,2e-05,136.92429]
[1772096710733,47.25,68394.8192,0.0,-0.49171,2e-05,136.92429]
[1772096710889,47.25,68394.8192,0.0,-0.49171,2e-05,136.92429]
[1772096711577,47.25,68412.7877,0.0,-0.49127,2e-05,136.95704]
[1772096712227,47.25,68412.7877,0.0,-0.49127,2e-05,136.95704]
[1772096712578,47.25,68413.4385,0.0,-0.49126,2e-05,136.95823]
[1772096713577,47.25,68413.4385,0.0,-0.49126,2e-05,136.95823]
[1772096713579,47.25,68423.6346,0.0,-0.49101,2e-05,136.97671]
[1772096715608,47.25,68430.8762,0.0,-0.49082,2e-05,136.98979]
[1772096716090,47.25,68430.8762,0.0,-0.49082,2e-05,136.98979]
[1772096716502,47.26,68430.8762,0.0,-0.49082,2e-05,136.98975]
[1772096717018,47.26,68430.8762,0.0,-0.49082,2e-05,136.98975]
[1772096721327,47.27,68435.0254,0.0,-0.4907,2e-05,136.9971]
[1772096722544,47.27,68445.12,0.0,-0.49045,2e-05,137.01525]
[1772096727581,47.28,68451.1346,0.0,-0.49029,2e-05,137.02596]
[1772096730940,47.28,68453.1269,0.0,-0.49023,2e-05,137.02948]
[1772096731601,47.28,68462.3715,0.0,-0.49,2e-05,137.04553]
[1772096731685,47.28,68462.3715,0.0,-0.49,2e-05,137.04553]
[1772096732429,47.28,68462.3715,0.0,-0.49,2e-05,137.04553]
[1772096732602,47.28,68471.2331,0.0,-0.48979,2e-05,137.0614]
[1772096735486,47.27,68462.7331,0.0,-0.49,2e-05,137.04627]
[1772096736923,47.27,68457.93,0.0,-0.49012,2e-05,137.03767]
[1772096740899,47.28,68459.5462,0.0,-0.49008,2e-05,137.04052]
[1772096741009,47.28,68459.5462,0.0,-0.49008,2e-05,137.04052]
[1772096741611,47.28,68452.8746,0.0,-0.49024,2e-05,137.02854]
[1772096744614,47.28,68442.6808,0.0,-0.49048,2e-05,137.01014]
[1772096746130,47.28,68436.7215,0.0,-0.49062,2e-05,136.99938]
[1772096746539,47.28,68436.7215,0.0,-0.49062,2e-05,136.99938]
[1772096748618,47.29,68423.2169,0.0,-0.49094,2e-05,136.97487]
[1772096753623,47.31,68422.7777,0.0,-0.49093,2e-05,136.97389]
[1772096756920,47.31,68424.5338,0.0,-0.49087,2e-05,136.97697]
[1772096757254,47.31,68424.5338,0.0,-0.49087,2e-05,136.97697]
[1772096757351,47.31,68424.5338,0.0,-0.49087,2e-05,136.97697]
[1772096758628,47.31,68435.4538,0.0,-0.49061,2e-05,136.99669]
[1772096761280,47.31,68436.6492,0.0,-0.49058,2e-05,136.99885]
[1772096762130,47.31,68436.4192,0.0,-0.49058,2e-05,136.99842]
[1772096765326,47.32,68429.1185,0.0,-0.49075,2e-05,136.98517]
[1772096767394,47.32,68427.5077,0.0,-0.49078,2e-05,136.98221]
[1772096769898,47.33,68427.1285,0.0,-0.49078,2e-05,136.98144]
[1772096771633,47.33,68434.39,0.0,-0.4906,2e-05,136.99453]
[1772096772517,47.33,68436.1854,0.0,-0.49056,2e-05,136.99775]
[1772096772678,47.33,68436.1854,0.0,-0.49055,2e-05,136.99773]
[1772096777093,47.33,68433.96,0.0,-0.49061,2e-05,136.99372]
[1772096782652,47.34,68434.0254,0.0,-0.49059,2e-05,136.99373]
[1772096787657,47.34,68434.0992,0.0,-0.49058,2e-05,136.99379]
[1772096792662,47.35,68444.15,0.0,-0.49033,2e-05,137.01131]
[1772096793236,47.35,68444.15,0.0,-0.49033,2e-05,137.01131]
[1772096795724,47.34,68449.4392,0.0,-0.49021,2e-05,137.0209]
[1772096796666,47.34,68451.3092,0.0,-0.49017,2e-05,137.02428]
[1772096798203,47.34,68453.1354,0.0,-0.49012,2e-05,137.02756]
[1772096798539,47.34,68453.1354,0.0,-0.49012,2e-05,137.02756]
[1772096798668,47.34,68455.0323,0.0,-0.49008,2e-05,137.03096]
[1772096798898,47.34,68455.0323,0.0,-0.49008,2e-05,137.03096]
[1772096800183,47.34,68448.3646,0.0,-0.49024,2e-05,137.019]
[1772096804619,47.34,68434.9538,0.0,-0.49057,2e-05,136.99491]
[1772096805194,47.34,68434.9538,0.0,-0.49057,2e-05,136.99489]
[1772096810680,47.34,68432.8531,0.0,-0.49061,2e-05,136.99101]
[1772096812881,47.35,68433.5477,0.0,-0.49059,2e-05,136.99223]
[1772096815308,47.35,68426.5408,0.0,-0.49076,2e-05,136.97955]
[1772096820606,47.36,68428.7931,0.0,-0.49069,2e-05,136.98353]
[1772096821188,47.36,68428.7931,0.0,-0.49069,2e-05,136.98351]
[1772096822985,47.36,68425.3592,0.0,-0.49077,2e-05,136.97727]
[1772096823374,47.36,68425.3592,0.0,-0.49077,2e-05,136.97727]
[1772096823693,47.36,68424.6677,0.0,-0.49078,2e-05,136.976]
[1772096824427,47.36,68424.6677,0.0,-0.49078,2e-05,136.976]
[1772096824698,47.36,68434.0385,0.0,-0.49055,2e-05,136.99291]
[1772096829107,47.36,68436.02,0.0,-0.4905,2e-05,136.99645]
[1772096829411,47.36,68436.02,0.0,-0.4905,2e-05,136.99645]
[1772096829574,47.36,68436.02,0.0,-0.4905,2e-05,136.99645]
[1772096829640,47.36,68436.02,0.0,-0.49051,2e-05,136.99649]
[1772096830099,47.36,68436.02,0.0,-0.49051,2e-05,136.99649]
[1772096830668,47.36,68436.02,0.0,-0.49051,2e-05,136.99649]
[1772096830703,47.36,68444.7315,0.0,-0.49029,2e-05,137.01218]
[1772096832543,47.36,68446.0154,0.0,-0.49027,2e-05,137.01451]
[1772096833173,47.36,68446.0154,0.0,-0.49027,2e-05,137.01454]
[1772096836117,47.36,68450.2,0.0,-0.49017,2e-05,137.02206]
[1772096836190,47.36,68450.2,0.0,-0.49017,2e-05,137.02206]
[1772096841714,47.35,68456.9231,0.0,-0.49001,2e-05,137.03417]
[1772096846719,47.35,68456.5631,0.0,-0.49002,2e-05,137.03356]
[1772096849965,47.35,68456.6031,0.0,-0.49002,2e-05,137.03366]
[1772096853893,47.34,68460.9023,0.0,-0.48994,2e-05,137.04098]
[1772096855225,47.34,68461.1623,0.0,-0.48993,2e-05,137.04145]
[1772096860490,47.33,68466.8454,0.0,-0.4898,2e-05,137.05168]
[1772096865324,47.33,68468.7308,0.0,-0.48976,2e-05,137.05511]
[1772096869365,47.32,68471.3469,0.0,-0.48972,2e-05,137.05995]
[1772096869633,47.32,68471.3469,0.0,-0.48972,2e-05,137.05995]
[1772096869900,47.32,68471.3469,0.0,-0.48972,2e-05,137.05996]
[1772096869911,47.32,68471.3469,0.0,-0.48972,2e-05,137.05996]
[1772096870748,47.32,68471.3469,0.0,-0.48972,2e-05,137.05996]
[1772096870751,47.32,68471.3469,0.0,-0.48972,2e-05,137.05996]
[1772096870744,47.32,68471.7438,0.0,-0.48971,2e-05,137.06067]
[1772096871744,47.32,68473.8892,0.0,-0.48966,2e-05,137.06451]
[1772096874763,47.31,68471.4338,0.0,-0.48972,2e-05,137.06017]
[1772096875748,47.31,68471.9585,0.0,-0.48971,2e-05,137.06112]
[1772096878663,47.31,68472.6362,0.0,-0.48969,2e-05,137.06235]
[1772096879728,47.31,68474.1892,0.0,-0.48966,2e-05,137.06514]
[1772096879937,47.31,68474.7292,0.0,-0.48964,2e-05,137.0661]
[1772096880119,47.31,68474.7292,0.0,-0.48964,2e-05,137.0661]
[1772096881055,47.31,68474.7292,0.0,-0.48964,2e-05,137.0661]
[1772096881758,47.32,68492.3831,0.0,-0.48921,2e-05,137.09743]
[1772096881842,47.32,68492.3831,0.0,-0.48921,2e-05,137.09743]
[1772096885737,47.32,68488.2138,0.0,-0.48931,2e-05,137.09003]
[1772096886137,47.32,68487.0485,0.0,-0.48934,2e-05,137.08796]
[1772096886700,47.32,68487.0485,0.0,-0.48933,2e-05,137.08793]
[1772096887152,47.32,68487.0485,0.0,-0.48933,2e-05,137.08793]
[1772096887289,47.32,68487.0485,0.0,-0.48933,2e-05,137.08793]
[1772096887707,47.32,68487.0485,0.0,-0.48933,2e-05,137.08791]
[1772096889999,47.32,68492.1523,0.0,-0.4892,2e-05,137.09693]
[1772096890728,47.32,68492.1523,0.0,-0.4892,2e-05,137.09691]
[1772096891076,47.32,68492.1523,0.0,-0.4892,2e-05,137.09691]
[1772096891735,47.32,68492.1523,0.0,-0.4892,2e-05,137.09688]
[1772096896089,47.33,68487.0554,0.0,-0.48931,2e-05,137.08775]
[1772096901778,47.34,68489.0069,0.0,-0.48925,2e-05,137.09109]
[1772096906783,47.34,68490.1023,0.0,-0.48921,2e-05,137.09295]
[1772096911788,47.35,68489.3462,0.0,-0.48923,2e-05,137.09102]
[1772096916793,47.35,68489.4854,0.0,-0.48921,2e-05,137.0912]
[1772096917222,47.35,68489.4854,0.0,-0.48921,2e-05,137.0912]
[1772096918058,47.35,68489.8062,0.0,-0.48921,2e-05,137.09175]
[1772096918071,47.35,68489.8062,0.0,-0.48921,2e-05,137.09175]
[1772096918795,47.35,68501.2754,0.0,-0.48893,2e-05,137.11208]
[1772096922799,47.35,68491.6792,0.0,-0.48916,2e-05,137.09508]
[1772096923201,47.35,68491.6792,0.0,-0.48916,2e-05,137.09508]
[1772096924173,47.35,68489.2938,0.0,-0.48922,2e-05,137.09083]
[1772096925386,47.35,68489.69,0.0,-0.48921,2e-05,137.09152]
[1772096926141,47.35,68484.2946,0.0,-0.48934,2e-05,137.08193]
[1772096931808,47.34,68481.3808,0.0,-0.48942,2e-05,137.07691]
[1772096933608,47.34,68480.8438,0.0,-0.48944,2e-05,137.07597]
[1772096936256,47.34,68477.2923,0.0,-0.48953,2e-05,137.06972]
[1772096936813,47.34,68477.12,0.0,-0.48954,2e-05,137.06944]
[1772096941557,47.33,68471.5215,0.0,-0.48969,2e-05,137.05954]
[1772096941637,47.33,68471.5215,0.0,-0.48969,2e-05,137.05954]
[1772096946256,47.33,68470.5538,0.0,-0.48972,2e-05,137.05785]
[1772096946282,47.33,68470.5538,0.0,-0.48972,2e-05,137.05785]
[1772096946826,47.33,68470.3762,0.0,-0.48972,2e-05,137.05754]
[1772096951830,47.33,68479.8223,0.0,-0.48949,2e-05,137.07443]
[1772096956835,47.32,68477.2015,0.0,-0.48956,2e-05,137.0698]
[1772096957372,47.32,68477.2015,0.0,-0.48956,2e-05,137.0698]
[1772096957386,47.32,68477.2015,0.0,-0.48956,2e-05,137.0698]
[1772096957836,47.32,68477.0315,0.0,-0.48957,2e-05,137.06951]
[1772096958888,47.32,68472.0785,0.0,-0.48969,2e-05,137.06069]
[1772096958948,47.32,68472.0785,0.0,-0.48969,2e-05,137.06069]
[1772096959924,47.32,68473.3685,0.0,-0.48966,2e-05,137.06295]
[1772096960638,47.32,68473.3685,0.0,-0.48966,2e-05,137.06295]
[1772096960731,47.32,68473.3685,0.0,-0.48966,2e-05,137.06295]
[1772096963586,47.32,68471.5023,0.0,-0.4897,2e-05,137.05963]
[1772096965049,47.32,68459.5769,0.0,-0.48999,2e-05,137.03831]
[1772096967392,47.32,68459.2731,0.0,-0.49,2e-05,137.03777]
[1772096970531,47.32,68463.6915,0.0,-0.48989,2e-05,137.04568]
[1772096970679,47.32,68463.6915,0.0,-0.48989,2e-05,137.04568]
[1772096970760,47.32,68463.6915,0.0,-0.48989,2e-05,137.04568]
[1772096972851,47.32,68472.7054,0.0,-0.48967,2e-05,137.06126]
[1772096977856,47.32,68474.6392,0.0,-0.48963,2e-05,137.06473]
[1772096982861,47.32,68474.6692,0.0,-0.48963,2e-05,137.0648]
[1772096987866,47.32,68476.2023,0.0,-0.48959,2e-05,137.06755]
[1772096989904,47.32,68476.2785,0.0,-0.48959,2e-05,137.0677]
[1772096990506,47.32,68476.2785,0.0,-0.48959,2e-05,137.0677]
[1772096990869,47.32,68491.0392,0.0,-0.48923,2e-05,137.09394]
[1772096995147,47.32,68492.3746,0.0,-0.48919,2e-05,137.09626]
[1772097000321,47.33,68485.7777,0.0,-0.48934,2e-05,137.08443]
[1772097000733,47.33,68485.7777,0.0,-0.48934,2e-05,137.08443]
[1772097001199,47.33,68485.7777,0.0,-0.48934,2e-05,137.08443]
[1772097001882,47.33,68508.16,0.0,-0.48879,2e-05,137.12408]
[1772097002312,47.33,68508.16,0.0,-0.48879,2e-05,137.12408]
[1772097002989,47.33,68507.2,0.0,-0.48882,2e-05,137.12239]
[1772097003898,47.33,68507.2523,0.0,-0.48882,2e-05,137.12248]
[1772097004885,47.33,68503.9215,0.0,-0.4889,2e-05,137.1166]
[1772097005051,47.33,68503.9215,0.0,-0.4889,2e-05,137.1166]
[1772097010891,47.34,68504.4238,0.0,-0.48887,2e-05,137.1173]
[1772097015896,47.35,68508.4508,0.0,-0.48876,2e-05,137.12428]
[1772097016595,47.35,68508.4508,0.0,-0.48876,2e-05,137.12428]
[1772097016676,47.35,68508.4508,0.0,-0.48876,2e-05,137.12428]
[1772097016900,47.35,68508.4508,0.0,-0.48876,2e-05,137.12428]
[1772097016897,47.35,68511.0008,0.0,-0.48869,2e-05,137.12876]
[1772097712343,47.37,68612.1438,0.0,-0.48618,2e-05,137.29779]
[1772103000295,47.23,68767.2415,0.0,-0.48265,2e-05,137.51476]
[1772106637059,47.28,68378.18,0.0,-0.49213,2e-05,136.80806]
[1772112688984,47.35,68548.4023,0.0,-0.48785,2e-05,137.05981]
[1772115793736,47.17,68357.3077,0.4,-0.4929,2e-05,136.6926]
[1772117471261,47.04,67692.7546,0.4,-0.50966,2e-05,135.33109]
[1772119048639,47.16,67387.2085,0.4,-0.51705,3e-05,134.62343]
[1772119511271,47.03,67331.9454,0.4,-0.51874,3e-05,134.48332]
[1772120064750,47.15,67248.4946,0.4,-0.52055,3e-05,134.28213]
[1772120591027,47.47,67695.6815,0.4,-0.50867,2e-05,135.31805]
[1772121748806,47.4,67626.8754,0.5,-0.51054,2e-05,135.15555]
[1772123194812,47.32,67817.2415,0.5,-0.506,2e-05,135.5551]
[1772124586328,47.46,67338.6077,0.5,-0.51759,2e-05,134.47111]
[1772124922585,47.58,66974.1931,0.5,-0.52638,2e-05,133.57812]
[1772127729814,47.58,67141.5838,0.5,-0.52222,2e-05,133.97348]
[1772129265637,47.56,67095.9992,0.5,-0.52343,2e-05,133.84595]
[1772134443248,47.44,68060.06,0.5,-0.49982,2e-05,135.95942]
[1772141240430,47.18,67730.5262,0.5,-0.50857,2e-05,135.2119]
[1772143291083,47.17,67842.1531,0.5,-0.50582,2e-05,135.43413]
[1772152373384,46.98,67581.5546,0.5,-0.51282,3e-05,134.7807]
[1772155483850,46.93,67426.4946,0.5,-0.51686,3e-05,134.39416]
[1772163369226,46.87,67573.5969,0.5,-0.51335,3e-05,134.6651]
[1772166142231,46.8,68432.5177,0.5,-0.49197,2e-05,136.40173]
[1772171063268,46.95,68251.1708,0.5,-0.49626,2e-05,136.01931]
[1772177892273,46.93,67914.4223,0.5,-0.50475,3e-05,135.28574]
[1772182536270,46.58,68373.6054,0.5,-0.49396,3e-05,136.15392]
[1772188066225,46.58,67232.8923,0.5,-0.52285,3e-05,133.6311]
[1772194352471,47.17,66418.2067,0.5,-0.54204,3e-05,131.4412]
[1772197247725,47.6,66347.1811,0.5,-0.54262,3e-05,131.25631]
[1772203717335,47.13,66255.8256,0.5,-0.54637,3e-05,130.88292]
[1772206419413,46.87,66408.8667,0.5,-0.54324,3e-05,131.27931]
[1772209434321,46.77,66376.9778,0.5,-0.54438,3e-05,131.14944]
[1772213054658,47.03,65738.6256,0.5,-0.55998,3e-05,129.1881]
[1772215581272,47.06,66054.7411,0.5,-0.55181,3e-05,130.16634]
[1772222046027,46.98,65782.4222,0.5,-0.55909,3e-05,129.24327]
[1772225253216,46.86,66023.7711,1.9,-0.55332,3e-05,129.9588]
[1772229736178,46.84,65889.9278,1.9,-0.55686,3e-05,129.49767]
[1772240219942,46.65,66342.6133,1.9,-0.54587,3e-05,130.768]
[1772244951019,46.59,66280.3533,1.9,-0.54772,3e-05,130.53381]
[1772252461720,46.56,66120.9733,1.9,-0.55198,3e-05,129.98205]
[1772259999964,46.65,65362.0489,1.9,-0.5714,3e-05,127.44846]
[1772263213598,48.28,64034.4378,1.9,-0.59931,3e-05,122.92023]
[1772268061703,48.18,63972.5,1.9,-0.60135,3e-05,122.59856]
[1772272621059,48.08,63959.8633,1.9,-0.60211,3e-05,122.47579]
[1772276508845,47.97,64282.74,1.9,-0.59442,3e-05,123.67354]
[1772286008354,48.28,64296.5744,1.9,-0.59298,3e-05,123.73387]
[1772291246235,47.93,64856.8856,1.9,-0.58017,3e-05,125.67132]
[1772292274400,48.03,64894.1222,1.9,-0.57889,3e-05,125.81675]
[1772297243208,47.62,65435.4589,1.9,-0.56663,3e-05,127.55562]
[1772304323050,47.82,66032.2833,1.9,-0.5509,3e-05,129.42075]
[1772309984999,47.32,66909.2067,1.9,-0.53013,3e-05,131.79131]
[1772313321534,47.64,66926.1022,1.9,-0.52889,3e-05,131.82669]
[1772316775423,47.67,67372.5233,1.9,-0.51763,3e-05,132.89517]
[1772323105435,47.76,67384.7478,1.9,-0.51715,3e-05,132.87213]
[1772330016814,47.82,68018.1033,1.9,-0.50128,2e-05,134.18382]
[1772331383919,47.81,68243.4044,1.9,-0.49574,2e-05,134.60978]
[1772333539953,47.82,68219.8811,1.9,-0.49631,2e-05,134.54644]
[1772336047363,48.0,67890.05,1.9,-0.50413,2e-05,133.87261]
[1772343415139,47.85,67926.2878,1.9,-0.50359,2e-05,133.88167]
[1772348269472,47.9,67323.8222,1.9,-0.51854,3e-05,132.51444]
[1772355460016,48.0,66898.2533,1.9,-0.52901,3e-05,131.40881]
[1772360953258,48.18,66906.3322,1.9,-0.52838,3e-05,131.393]
[1772366051039,48.22,66841.61,1.9,-0.52995,3e-05,131.18456]
[1772373535344,48.11,67357.1767,1.9,-0.51739,2e-05,132.37943]
[1772377259944,48.02,67245.8922,1.9,-0.52042,3e-05,132.08107]
[1772380600330,48.12,67453.8422,1.9,-0.515,2e-05,132.54047]
[1772386896429,48.33,66438.3956,1.9,-0.53993,3e-05,129.92912]
[1772388401848,48.22,66824.16,1.9,-0.53056,3e-05,130.94371]
[1772392688435,48.42,66341.0533,1.9,-0.54216,3e-05,129.61497]
[1772398278298,48.69,65658.0956,1.9,-0.55855,3e-05,127.5632]
[1772403344092,48.23,66462.5578,1.9,-0.53974,3e-05,129.843]
[1772407111172,48.35,66193.6589,1.9,-0.54621,3e-05,129.05864]
[1772411041867,48.2,66346.3244,1.9,-0.54284,3e-05,129.44598]
[1772412446326,48.07,66880.1933,1.9,-0.52973,3e-05,130.8684]
[1772416810373,48.21,66948.9733,1.9,-0.52769,3e-05,131.01382]
[1772418141994,48.2,66460.4089,1.9,-0.54002,3e-05,129.70411]
[1772422661837,48.15,67260.72,1.9,-0.52008,3e-05,131.72382]
[1772424907766,48.19,67077.4556,1.9,-0.52458,3e-05,131.26266]
[1772430090516,48.24,67112.4389,1.9,-0.52362,3e-05,131.30576]
[1772435929070,48.16,65953.3722,1.9,-0.55311,3e-05,128.06804]
[1772440544395,48.46,66197.6511,1.9,-0.54608,3e-05,128.78797]
[1772443003286,48.23,66860.5544,1.9,-0.53008,3e-05,130.55879]
[1772449096703,48.37,66618.76,1.9,-0.53582,3e-05,129.87952]
[1772456234478,48.18,66303.9122,1.9,-0.54435,3e-05,128.92572]
[1772458383693,48.24,66280.0089,1.9,-0.54481,3e-05,128.84434]
[1772460837195,48.22,65968.96,2.1,-0.55276,3e-05,127.90347]
[1772462420864,47.83,66716.6989,2.1,-0.53492,3e-05,129.98261]
[1772463819417,47.76,67617.5389,2.1,-0.51231,3e-05,132.16901]
[1772464559724,47.96,68776.1389,2.3,-0.48304,2e-05,134.36987]
[1772465584619,48.05,68960.6689,2.3,-0.47837,2e-05,134.64489]
[1772466319865,48.09,69975.0889,2.3,-0.4537,2e-05,135.89753]
[1772466979696,48.2,69547.4744,2.3,-0.46388,2e-05,135.42041]
[1772468363994,48.26,69895.7156,2.3,-0.45544,2e-05,135.79325]
[1772469132618,48.2,69718.4367,2.3,-0.45976,2e-05,135.59898]
[1772471199697,48.22,69927.4956,3.3,-0.45472,2e-05,135.80154]
[1772472864677,48.24,69760.6467,4.3,-0.45872,2e-05,135.61127]
[1772473210280,48.18,69560.2411,5.3,-0.46363,2e-05,135.38161]
[1772474630043,48.16,69248.0789,5.3,-0.47124,2e-05,134.97228]
[1772476742626,48.17,69505.6056,5.3,-0.46497,2e-05,135.28475]
[1772478246607,48.11,69273.2567,5.3,-0.4707,2e-05,134.97582]
[1772481282281,48.09,69385.4978,5.3,-0.468,2e-05,135.09673]
[1772482539933,48.13,69174.8511,5.3,-0.47309,2e-05,134.80277]
[1772486209709,48.25,69726.5422,5.3,-0.45958,2e-05,135.45525]
[1772488988488,48.15,69935.8211,5.3,-0.45465,2e-05,135.6554]
[1772489948908,48.23,69656.9522,5.3,-0.46129,2e-05,135.34466]
[1772494210874,48.06,69422.6256,5.3,-0.46719,2e-05,135.03137]
[1772496408260,48.08,69392.8256,5.3,-0.4679,2e-05,134.97312]
[1772502070664,48.06,69362.5611,5.3,-0.46869,2e-05,134.88525]
[1772502919649,48.1,69323.8289,5.3,-0.46958,2e-05,134.82566]
[1772505359708,48.08,68849.52,5.3,-0.48125,2e-05,134.12359]
[1772509090887,48.12,68896.0267,5.3,-0.48007,2e-05,134.16173]
[1772512613862,48.05,68800.1333,5.3,-0.48256,2e-05,133.98274]
[1772518862063,48.09,68366.6411,5.3,-0.49325,2e-05,133.19159]
[1772521181939,48.06,68527.9344,5.3,-0.48931,2e-05,133.45622]
[1772524605417,48.28,68624.9922,5.3,-0.48656,2e-05,133.58698]
[1772527613767,48.39,67641.1156,5.3,-0.51078,2e-05,131.67218]
[1772531368669,48.81,66880.68,5.3,-0.52882,2e-05,129.86723]
[1772534916016,48.97,67281.0622,5.3,-0.51849,2e-05,130.81463]
[1772539882285,48.93,68018.8156,5.3,-0.50039,2e-05,132.34777]
[1772542508649,48.87,67832.1344,5.3,-0.50512,2e-05,131.95049]
[1772548392371,48.43,67419.7422,5.3,-0.51638,3e-05,130.9972]
[1772549135540,48.49,66818.5911,5.3,-0.53133,3e-05,129.5309]
[1772549907732,48.68,67009.5789,5.3,-0.52606,3e-05,130.01884]
[1772552480152,48.67,68191.4978,5.3,-0.49671,2e-05,132.56785]
[1772552735876,48.69,67992.7278,5.3,-0.50159,2e-05,132.18222]
[1772554888938,48.82,68779.5244,5.3,-0.48206,2e-05,133.55898]
[1772555029494,48.87,68919.1722,5.3,-0.47858,2e-05,133.77087]
[1772555984971,48.96,68190.2278,5.3,-0.49623,2e-05,132.53262]
[1772557775387,49.0,68361.5367,5.3,-0.49198,2e-05,132.82868]
[1772558432421,48.91,68363.9878,5.3,-0.49208,2e-05,132.82826]
[1772559217919,48.92,68224.1567,5.3,-0.4955,2e-05,132.56734]
[1772561511361,48.89,68458.5467,5.4,-0.48981,2e-05,132.96764]
[1772564204623,48.94,68977.5822,5.4,-0.47712,2e-05,133.77475]
[1772566224971,48.89,69023.9978,5.4,-0.47606,2e-05,133.82625]
[1772566719779,48.92,69152.21,5.4,-0.47292,2e-05,134.00242]
[1772568222440,49.0,68876.1511,5.4,-0.47949,2e-05,133.58552]
[1772571829949,49.19,68381.0689,5.4,-0.49124,2e-05,132.73675]
[1772572792986,49.24,68435.7489,5.4,-0.48983,2e-05,132.82322]
[1772576873026,49.31,68634.0478,5.4,-0.48491,2e-05,133.11974]
[1772579480200,49.22,68995.2133,5.4,-0.47635,2e-05,133.65759]
[1772582218399,49.31,68680.9567,5.4,-0.48382,2e-05,133.14875]
[1772586876591,49.33,68552.4333,5.4,-0.48693,2e-05,132.89587]
[1772587819081,49.25,68591.2711,5.4,-0.48611,2e-05,132.95395]
[1772591698958,49.26,68364.4711,4.2,-0.49163,2e-05,132.53084]
[1772594103069,49.21,68627.4278,4.2,-0.48534,2e-05,132.95861]
[1772594643158,49.21,68605.1489,4.2,-0.48588,2e-05,132.9171]
[1772597969445,49.37,67935.5722,4.2,-0.50194,2e-05,131.67161]
[1772601591547,49.35,68291.0756,4.2,-0.49332,2e-05,132.31108]
[1772604410524,49.41,68511.2156,4.2,-0.48789,2e-05,132.66991]
[1772609729348,49.61,69104.6989,4.2,-0.4733,2e-05,133.53357]
[1772610748041,49.63,69796.3678,4.2,-0.45685,2e-05,134.37224]
[1772614544753,50.13,71228.3644,24.2,-0.42342,2e-05,135.35277]
[1772615567656,50.08,71467.57,24.2,-0.41805,2e-05,135.42524]
[1772615882660,50.09,71754.69,24.2,-0.41162,2e-05,135.48462]
[1772618096341,50.43,71879.0622,24.4,-0.40881,2e-05,135.47716]
[1772618438255,50.47,71958.2078,24.4,-0.40706,2e-05,135.48089]
[1772621320530,50.53,71726.5667,126.2,-0.41217,2e-05,135.42479]
[1772623395071,50.86,71800.3278,130.0,-0.41049,2e-05,135.41428]
[1772625037416,50.91,71514.8811,130.0,-0.41677,2e-05,135.33568]
[1772628443724,50.76,71452.36,133.0,-0.4182,2e-05,135.2902]
[1772629088036,50.77,71816.8689,134.0,-0.41014,2e-05,135.36602]
[1772632343379,50.63,71866.9644,136.0,-0.40906,2e-05,135.34461]
[1772634007072,50.59,72234.3244,136.0,-0.40101,2e-05,135.34333]
[1772634620124,50.57,72298.9611,136.0,-0.3996,2e-05,135.33404]
[1772635196379,50.46,72373.3633,136.0,-0.39796,2e-05,135.32105]
[1772635908824,50.51,72203.6944,138.6,-0.40167,2e-05,135.32665]
[1772636617544,50.43,72356.8067,138.6,-0.39832,2e-05,135.30932]
[1772638073663,50.55,73342.2456,138.6,-0.37718,2e-05,134.99602]
[1772638527495,50.48,73373.5433,138.6,-0.37648,2e-05,134.97203]
[1772640264849,50.63,73948.5022,138.6,-0.36454,2e-05,134.59915]
[1772641166510,50.57,73377.6222,138.6,-0.37644,2e-05,134.95036]
[1772641347566,50.47,73157.5889,138.6,-0.38106,2e-05,135.04962]
[1772643850721,50.61,73998.0511,138.6,-0.36348,2e-05,134.52534]
[1772644053176,50.62,73898.9433,138.6,-0.36555,2e-05,134.59847]
[1772646442143,51.04,73677.3722,138.6,-0.37042,2e-05,134.76042]
[1772647124030,51.06,73734.2656,138.6,-0.36925,2e-05,134.71944]
[1772648428602,51.01,73867.8422,138.6,-0.36646,2e-05,134.61413]
[1772651378347,50.86,74269.7733,138.6,-0.35809,2e-05,134.2586]
[1772652350613,50.83,74220.5122,138.6,-0.35906,2e-05,134.28737]
[1772655089608,50.82,73944.58,138.6,-0.36472,2e-05,134.48022]
[1772657158669,50.77,74025.8122,138.7,-0.363,2e-05,134.39361]
[1772659084958,50.7,73520.8078,138.7,-0.37346,2e-05,134.71176]
[1772662726810,50.66,73749.8889,138.7,-0.36863,2e-05,134.53143]
[1772664859827,50.75,73223.2689,139.0,-0.37975,2e-05,134.81484]
[1772666085090,50.78,73241.2767,139.0,-0.37938,2e-05,134.79643]
[1772669886011,50.77,73360.2878,139.3,-0.37686,2e-05,134.70282]
[1772670535564,50.74,73366.2833,139.3,-0.37671,2e-05,134.69177]
[1772673084091,50.7,73513.5633,139.3,-0.37359,2e-05,134.58566]
[1772675160803,50.58,73110.0111,139.3,-0.38207,2e-05,134.76038]
[1772675705228,50.52,72999.0778,139.3,-0.38442,2e-05,134.79718]
[1772679581400,50.47,72995.2856,154.3,-0.38447,2e-05,134.76036]
[1772681989997,50.52,72861.8722,154.3,-0.38736,2e-05,134.78631]
[1772685914570,50.56,73462.7233,154.3,-0.37455,2e-05,134.48488]
[1772686525172,50.59,73261.7011,154.3,-0.37883,2e-05,134.58694]
[1772690171647,50.5,72938.0456,154.3,-0.3857,2e-05,134.68427]
[1772693898743,50.44,73082.2489,154.3,-0.38258,2e-05,134.59166]
[1772698144443,50.48,72422.1056,154.3,-0.39688,2e-05,134.73674]
[1772699206090,50.29,72280.4378,154.8,-0.39996,2e-05,134.74046]
[1772703186079,50.47,73131.7111,154.8,-0.38152,2e-05,134.48522]
[1772704237372,50.4,73015.5533,154.8,-0.38398,2e-05,134.52056]
[1772708427285,50.68,73909.4922,154.9,-0.36521,2e-05,133.98991]
[1772708626543,50.64,73759.7822,154.9,-0.36831,2e-05,134.09146]
[1772712132147,50.59,73331.3567,154.9,-0.3773,2e-05,134.31246]
[1772716724968,50.56,73095.4856,154.9,-0.38231,2e-05,134.37848]
[1772717535250,50.57,72683.5133,154.9,-0.39119,2e-05,134.50918]
[1772720772463,50.65,73032.5767,154.9,-0.38369,2e-05,134.3702]
[1772721501188,50.69,73074.2111,154.9,-0.38281,2e-05,134.34885]
[1772721917661,50.63,72485.6289,154.9,-0.3955,2e-05,134.51004]
[1772722970224,50.66,73005.6444,154.9,-0.38427,2e-05,134.36055]
[1772723615438,50.6,72303.4022,154.9,-0.39948,2e-05,134.51596]
[1772724495646,50.55,71784.3111,154.9,-0.41094,2e-05,134.49357]
[1772725575832,50.56,71908.4778,154.9,-0.40818,2e-05,134.49778]
[1772726712066,50.66,71797.9978,154.9,-0.41062,2e-05,134.47401]
[1772727466749,50.7,71521.2244,154.9,-0.41678,2e-05,134.41094]
[1772729530965,50.56,71766.4089,154.9,-0.41134,2e-05,134.44473]
[1772730067975,50.61,71811.1289,154.9,-0.41034,2e-05,134.44553]
[1772732249892,50.45,71317.8144,154.9,-0.42143,2e-05,134.31118]
[1772733942762,50.63,71297.6767,154.9,-0.42182,2e-05,134.28381]
[1772736602393,50.79,71361.5111,159.4,-0.42034,2e-05,134.27831]
[1772738394776,50.89,71741.38,159.4,-0.41185,2e-05,134.35547]
[1772738744294,50.88,71612.9033,159.4,-0.4147,2e-05,134.327]
[1772740838600,50.75,71396.1178,159.4,-0.41958,2e-05,134.25152]
[1772743758472,50.77,71645.7433,159.4,-0.414,2e-05,134.29035]
[1772747513896,50.56,71692.0956,159.4,-0.41301,2e-05,134.26776]
[1772748733308,50.59,71567.6111,159.4,-0.41579,2e-05,134.23039]
[1772752941476,50.55,71631.1467,159.4,-0.41438,2e-05,134.20674]
[1772758001392,50.47,71408.3978,159.4,-0.41941,2e-05,134.10488]
[1772760495230,50.44,70837.2511,159.4,-0.43241,2e-05,133.83637]
[1772762917368,50.58,71716.5889,159.4,-0.41247,2e-05,134.13048]
[1772764517142,50.49,71606.0011,159.4,-0.41496,2e-05,134.09637]
[1772765116114,50.48,71788.6111,159.4,-0.41088,2e-05,134.1226]
[1772771566965,50.36,71211.1922,162.3,-0.42393,2e-05,133.91557]
[1772774347705,50.29,71030.4522,166.9,-0.42809,2e-05,133.81474]
[1772776431305,50.47,70665.8156,166.9,-0.43636,2e-05,133.58763]
[1772781610833,50.48,71128.97,166.9,-0.42577,2e-05,133.78726]
[1772784250172,50.28,71421.5533,166.9,-0.41919,2e-05,133.87288]
[1772787855140,50.02,71248.2922,166.9,-0.42323,2e-05,133.78933]
[1772791766884,50.11,71116.5933,166.9,-0.42622,2e-05,133.6995]
[1772795312633,50.09,70940.9856,166.9,-0.43028,2e-05,133.58579]
[1772799527296,50.29,70564.3944,169.4,-0.43888,2e-05,133.31719]
[1772801734744,50.32,70422.8,169.0,-0.44215,2e-05,133.19423]
[1772804499111,50.34,70433.4989,169.0,-0.44189,2e-05,133.17665]
[1772804840445,50.39,70325.2844,169.0,-0.44437,2e-05,133.08876]
[1772806482250,50.74,69323.3722,169.0,-0.4675,2e-05,132.02757]
[1772807577625,50.73,69289.0233,169.0,-0.46833,2e-05,131.97438]
[1772809211176,50.8,68842.4433,169.0,-0.47883,2e-05,131.33855]
[1772810360242,50.88,69092.7756,169.0,-0.47279,2e-05,131.68446]
[1772812373212,50.73,68690.1033,169.0,-0.48258,2e-05,131.07879]
[1772813934436,50.6,68562.0111,169.0,-0.48587,2e-05,130.86291]
[1772816470698,50.6,68839.7844,169.0,-0.47923,2e-05,131.27446]
[1772816661283,50.57,68971.2422,169.0,-0.47614,2e-05,131.46637]
[1772819360855,50.8,68326.5633,169.0,-0.49122,2e-05,130.41503]
[1772822767571,50.52,68768.3022,169.0,-0.4811,2e-05,131.11158]
[1772824466887,50.53,68738.4944,169.0,-0.4818,2e-05,131.05021]
[1772829128886,50.5,68211.3344,169.0,-0.49459,2e-05,130.12649]
[1772831419102,50.7,68450.4378,169.0,-0.48848,2e-05,130.51957]
[1772836872507,50.68,68614.2789,169.0,-0.48461,2e-05,130.73954]
[1772843743008,50.82,68610.1011,169.0,-0.48453,2e-05,130.66805]
[1772848778513,50.76,68587.9878,169.0,-0.48518,2e-05,130.58824]
[1772851627506,50.64,68494.8844,169.0,-0.48764,2e-05,130.41277]
[1772862850026,50.69,68351.49,169.0,-0.49106,2e-05,130.06802]
[1772867440312,50.83,67831.9911,169.0,-0.50342,2e-05,129.06554]
[1772870861518,50.74,68075.5456,169.0,-0.49771,2e-05,129.5007]
[1772881438528,50.71,68160.2211,169.0,-0.49578,2e-05,129.56114]
[1772887316633,50.61,68262.44,169.0,-0.49352,2e-05,129.69232]
[1772894499386,50.64,68353.5411,169.0,-0.4913,2e-05,129.78626]
[1772900675636,50.97,68087.2533,169.0,-0.49719,2e-05,129.25229]
[1772906253171,51.07,68151.9644,169.0,-0.49548,2e-05,129.31949]
[1772914225845,51.4,67476.5233,169.0,-0.5112,2e-05,127.92454]
[1772918370358,51.45,67714.7533,169.0,-0.50537,2e-05,128.37784]
[1772921281316,51.49,67706.2356,169.0,-0.50552,2e-05,128.33456]
[1772931557769,51.42,67499.1578,169.0,-0.51073,2e-05,127.81581]
[1772937785154,51.84,67504.5889,169.0,-0.50978,2e-05,127.7778]
[1772943780641,52.26,67325.4489,169.0,-0.51322,2e-05,127.3532]
[1772951459460,51.82,67353.7967,169.0,-0.51355,2e-05,127.33442]
[1772961130877,51.54,67860.5367,169.0,-0.502,2e-05,128.27734]
[1772965046946,51.58,68150.5811,169.0,-0.49499,2e-05,128.78158]
[1772968120233,51.8,67859.3778,169.0,-0.50158,2e-05,128.21215]
[1772972247835,52.63,67243.4633,169.0,-0.51461,2e-05,126.92767]
[1772973454374,52.76,67580.2978,169.0,-0.50637,2e-05,127.6214]
[1772976734896,52.88,67324.4822,169.0,-0.51219,2e-05,127.06601]
[1772980068624,52.86,67550.2444,169.0,-0.50693,2e-05,127.5021]
[1772981945761,52.82,67573.0444,169.0,-0.50649,2e-05,127.5307]
[1772989660748,52.92,67397.4644,169.0,-0.51049,2e-05,127.10246]
[1772993846207,53.16,67129.9033,169.0,-0.51632,2e-05,126.49845]
[1772999909585,52.54,67535.6911,169.0,-0.50806,2e-05,127.28901]
[1773004391336,52.32,67122.3633,169.0,-0.51845,2e-05,126.36005]
[1773007506210,52.41,66029.5922,169.0,-0.54464,2e-05,123.62866]
[1773010538191,52.49,66418.4456,169.0,-0.53504,2e-05,124.63083]
[1773013725435,52.35,66237.9478,169.0,-0.5398,2e-05,124.12418]
[1773016112635,52.24,66268.3589,175.2,-0.53939,2e-05,124.1728]
[1773018280016,52.16,66506.6189,175.2,-0.53384,2e-05,124.76024]
[1773022395470,52.1,66461.57,175.2,-0.5351,2e-05,124.6052]
[1773025873641,51.76,67575.22,175.1,-0.50891,2e-05,127.12256]
[1773029679712,51.52,67468.9144,175.1,-0.51201,2e-05,126.86193]
[1773032503756,51.39,67391.7822,175.1,-0.5142,2e-05,126.66863]
[1773035943185,51.38,68171.51,175.1,-0.4953,2e-05,128.17521]
[1773039525085,52.1,67550.5722,175.1,-0.50891,2e-05,126.95226]
[1773041876471,52.11,67718.8989,175.1,-0.50486,2e-05,127.26962]
[1773044134212,51.97,67795.5267,175.1,-0.50332,2e-05,127.39792]
[1773048118078,51.74,68160.8211,175.1,-0.49499,2e-05,128.04247]
[1773049448321,51.78,68668.6022,175.1,-0.48279,2e-05,128.87423]
[1773052173805,51.67,68089.7844,175.1,-0.49685,2e-05,127.87779]
[1773055727250,51.58,67748.1989,175.1,-0.5053,2e-05,127.19678]
[1773060222870,51.8,68448.0511,175.1,-0.48809,2e-05,128.42344]
[1773062714357,51.55,68688.7889,175.1,-0.48274,2e-05,128.7892]
[1773063295145,51.5,69260.4911,175.1,-0.46919,2e-05,129.58948]
[1773064729403,51.51,69502.8356,177.6,-0.46346,2e-05,129.8712]
[1773065262744,51.72,69189.0167,177.6,-0.47061,2e-05,129.47214]
[1773067795649,51.64,69619.08,177.6,-0.46059,2e-05,129.97024]
[1773069624068,51.64,69428.53,177.6,-0.46508,2e-05,129.7344]
[1773071892728,51.45,69422.6522,177.6,-0.46546,2e-05,129.71301]
[1773074653096,51.46,69483.5244,177.6,-0.46402,2e-05,129.75938]
[1773076835124,51.4,69280.2611,177.6,-0.46892,2e-05,129.49343]
[1773079771217,51.23,68713.42,177.6,-0.48274,2e-05,128.67801]
[1773082329078,51.16,68808.2089,175.1,-0.48058,2e-05,128.79947]
[1773084349836,51.16,69638.9022,175.1,-0.46072,2e-05,129.85694]
[1773086081090,50.92,69391.9511,175.1,-0.46689,2e-05,129.56304]
[1773087711529,51.04,69333.7378,175.1,-0.46815,2e-05,129.47261]
[1773090446147,51.05,69477.2689,175.1,-0.46471,2e-05,129.62099]
[1773095401278,50.71,69203.33,175.1,-0.47173,2e-05,129.2455]
[1773098362976,50.76,68944.2233,175.1,-0.47796,2e-05,128.8614]
[1773102798231,50.76,69280.0222,175.1,-0.46986,2e-05,129.27529]
[1773105972206,50.57,69444.0022,175.1,-0.46615,2e-05,129.45473]
[1773108454713,50.57,69545.1244,175.1,-0.46372,2e-05,129.55001]
[1773111027604,50.79,70933.0411,174.6,-0.43067,2e-05,130.65194]
[1773112663519,50.69,70638.4611,174.6,-0.43762,2e-05,130.47505]
[1773115305801,50.67,69888.2856,174.6,-0.45541,2e-05,129.8485]
[1773118291832,50.6,70289.8933,174.6,-0.44592,2e-05,130.17948]
[1773123382373,50.43,70252.2789,174.6,-0.44696,2e-05,130.10814]
[1773127896454,50.79,70760.0667,174.6,-0.43474,2e-05,130.40264]
[1773130139224,50.75,71331.04,174.6,-0.42149,2e-05,130.63245]
[1773132174752,50.49,71477.2589,174.6,-0.41819,2e-05,130.65711]
[1773135581450,50.66,71513.1422,174.6,-0.41732,2e-05,130.63023]
[1773140733445,50.8,71214.9667,174.6,-0.42417,2e-05,130.49336]
[1773142515142,50.84,71029.0578,174.6,-0.42847,2e-05,130.40148]
[1773147206941,50.8,70939.3133,174.6,-0.43058,2e-05,130.31704]
[1773149316543,50.84,71281.6078,174.6,-0.42263,2e-05,130.43468]
[1773150694590,50.63,70671.9567,174.6,-0.43695,2e-05,130.14325]
[1773151546174,50.56,70442.3611,174.6,-0.44242,2e-05,129.98614]
[1773152517843,50.58,70084.89,174.6,-0.45093,2e-05,129.69084]
[1773154028301,50.63,70917.1656,174.6,-0.4312,2e-05,130.2471]
[1773154986464,50.69,71905.9956,174.6,-0.40833,2e-05,130.49757]
[1773155932978,50.79,71599.9589,174.6,-0.41532,2e-05,130.45429]
[1773156900812,50.8,71673.1533,174.6,-0.41364,2e-05,130.45707]
[1773158944287,50.93,71480.5067,174.6,-0.41803,2e-05,130.399]
[1773159844254,50.9,71938.3989,174.6,-0.40758,2e-05,130.45209]
[1773161002311,50.65,71738.3333,174.6,-0.41217,2e-05,130.4284]
[1773162736235,50.66,71699.1156,174.6,-0.41307,2e-05,130.40717]
[1773164428301,50.72,71070.1933,174.6,-0.4276,2e-05,130.2174]
[1773165626676,50.75,71240.3356,174.6,-0.42363,2e-05,130.27019]
[1773166906605,50.9,70690.5189,176.0,-0.43639,2e-05,129.9947]
[1773167744578,51.19,70694.6478,176.0,-0.43612,2e-05,129.98012]
[1773168825150,51.41,70402.0633,176.0,-0.4428,2e-05,129.76673]
[1773171339860,51.51,70214.2244,176.0,-0.44713,2e-05,129.59284]
[1773172351717,51.34,70383.1956,176.0,-0.44331,2e-05,129.72238]
[1773174874377,51.2,70644.1511,176.0,-0.43731,2e-05,129.88237]
[1773178594550,51.57,70391.5622,176.0,-0.44296,2e-05,129.66247]
[1773181930844,51.59,70038.4811,176.0,-0.45121,2e-05,129.33971]
[1773186108306,51.62,70285.1233,176.0,-0.44542,2e-05,129.50885]
[1773188571829,51.56,70377.1278,176.0,-0.44333,2e-05,129.55926]
[1773190435509,51.26,70462.1333,176.0,-0.44157,2e-05,129.61416]
[1773194676714,50.95,70515.2344,176.0,-0.44055,2e-05,129.62174]
[1773199030404,50.74,70077.4111,195.0,-0.45111,2e-05,129.24619]
[1773201911505,50.71,69933.74,195.0,-0.45459,2e-05,129.0883]
[1773207257284,50.7,70266.9522,195.0,-0.44664,2e-05,129.33]
[1773207953335,50.92,69905.7467,195.0,-0.45508,2e-05,128.99751]
[1773213446899,51.05,70249.9833,195.0,-0.44679,2e-05,129.2468]
[1773216065613,50.91,70083.5956,195.0,-0.45087,2e-05,129.08686]
[1773218564967,50.78,70066.3656,195.0,-0.4514,2e-05,129.05251]
[1773223219258,50.98,69880.7467,195.0,-0.45568,2e-05,128.82925]
[1773227779301,50.89,70020.8067,195.0,-0.45243,2e-05,128.92206]
[1773230579809,51.09,69619.2911,195.0,-0.46186,2e-05,128.4849]
[1773232543607,51.19,69649.8711,195.0,-0.46103,2e-05,128.49652]
[1773235905534,51.44,70681.9256,195.0,-0.43642,2e-05,129.32684]
[1773236220936,51.44,71117.5289,195.0,-0.42632,2e-05,129.5438]
[1773236894345,51.5,70641.91,195.0,-0.43732,2e-05,129.2911]
[1773237544443,51.4,70597.5322,195.0,-0.43842,2e-05,129.26032]
[1773238885051,51.38,70910.8378,195.0,-0.43113,2e-05,129.42717]
[1773239780858,51.25,71101.2544,195.0,-0.42678,2e-05,129.50852]
[1773241523301,51.1,70804.8389,195.0,-0.43375,2e-05,129.3552]
[1773242669045,51.0,70778.8578,195.0,-0.43442,2e-05,129.33321]
[1773243706738,51.13,70646.1956,195.0,-0.43746,2e-05,129.2415]
[1773246185970,51.05,70886.3711,195.0,-0.43188,2e-05,129.35547]
[1773246792916,51.02,70932.1267,195.0,-0.43083,2e-05,129.37324]
[1773249230106,51.1,71356.8233,195.0,-0.42092,2e-05,129.51126]
[1773250069782,51.28,71696.2667,203.9,-0.41309,2e-05,129.57319]
[1773250933315,51.2,71192.2789,203.9,-0.4247,2e-05,129.43954]
[1773252855631,51.3,71175.7622,203.9,-0.42505,2e-05,129.41302]
[1773254715570,51.48,70873.7022,203.9,-0.43197,2e-05,129.2564]
[1773255933643,51.47,70931.9467,203.9,-0.43063,2e-05,129.27409]
[1773260705653,51.44,70838.0978,203.9,-0.43284,2e-05,129.18257]
[1773262642539,51.34,70960.3722,203.9,-0.43005,2e-05,129.22863]
[1773267562310,51.5,71110.2222,203.9,-0.42651,2e-05,129.2437]
[1773271840595,51.25,70693.9033,203.9,-0.43633,2e-05,129.00217]
[1773272013677,51.23,70700.3856,203.9,-0.4362,2e-05,129.00505]
[1773276115298,51.19,70662.5156,194.9,-0.43712,2e-05,128.94521]
[1773279147502,51.18,70311.8689,194.9,-0.44541,2e-05,128.67598]
[1773282849594,51.19,69891.5956,194.9,-0.45543,2e-05,128.27551]
[1773284839803,51.33,69777.8167,194.9,-0.45802,2e-05,128.13885]
[1773290809616,51.3,69728.58,194.9,-0.45926,2e-05,128.03291]
[1773294065604,51.15,69863.6778,193.5,-0.45618,2e-05,128.14454]
[1773298196252,51.14,69870.42,193.5,-0.45605,2e-05,128.11292]
[1773301774988,51.12,70205.53,193.5,-0.44806,2e-05,128.38058]
[1773306964904,51.02,70056.9611,193.5,-0.45171,2e-05,128.20878]
[1773309268829,51.09,70360.1089,193.5,-0.44442,2e-05,128.43253]
[1773312471318,51.16,70782.1644,193.5,-0.4344,2e-05,128.67225]
[1773316085448,51.17,71061.2189,193.5,-0.42786,2e-05,128.77262]
[1773318672997,51.18,70728.7956,193.5,-0.43566,2e-05,128.58328]
[1773322427438,51.41,70486.0944,193.5,-0.44125,2e-05,128.38777]
[1773323111834,51.31,70417.9233,193.5,-0.44293,2e-05,128.33683]
[1773325130993,51.29,70590.7922,193.5,-0.43886,2e-05,128.4353]
[1773326023387,51.36,70143.8922,193.5,-0.4494,2e-05,128.09316]
[1773326262850,51.43,70142.9822,193.5,-0.44936,2e-05,128.08757]
[1773328303616,51.44,70020.1644,193.5,-0.45229,2e-05,127.96078]
[1773328548729,51.46,70121.6533,193.5,-0.44985,2e-05,128.04699]
[1773330498592,51.54,70751.7933,193.5,-0.43494,2e-05,128.47398]
[1773330924325,51.5,70652.85,193.5,-0.43728,2e-05,128.4129]
[1773331951466,51.49,70383.2122,198.5,-0.44364,2e-05,128.22247]
[1773333531495,51.3,70665.3633,198.5,-0.43712,2e-05,128.40189]
[1773335188678,51.51,70843.6033,198.5,-0.43282,2e-05,128.48039]
[1773335767159,51.5,70785.2633,198.5,-0.43419,2e-05,128.44376]
[1773338249891,51.29,70581.4133,198.5,-0.43911,2e-05,128.30588]
[1773339614751,51.37,70411.9167,198.5,-0.44308,2e-05,128.17513]
[1773343762494,51.31,70571.9011,198.5,-0.43934,2e-05,128.24682]
[1773344603277,51.47,70644.7744,198.5,-0.43752,2e-05,128.27976]
[1773347673627,51.51,70583.5189,198.5,-0.43895,2e-05,128.21072]
[1773351805096,51.53,70585.3422,198.5,-0.4389,2e-05,128.17245]
[1773354547824,51.57,70539.5722,198.5,-0.43996,2e-05,128.11545]
[1773358804361,51.41,70913.4144,198.5,-0.43128,2e-05,128.29422]
[1773360612877,51.69,71017.8622,207.5,-0.42872,2e-05,128.31815]
[1773361266800,51.83,71829.13,207.5,-0.41005,2e-05,128.52191]
[1773363335720,51.72,71658.2567,205.3,-0.41396,2e-05,128.48237]
[1773363841138,51.79,71949.6311,205.3,-0.40733,2e-05,128.50408]
[1773367533460,51.71,71930.35,205.3,-0.40777,2e-05,128.46791]
[1773367937782,51.81,71973.0144,205.3,-0.4068,2e-05,128.46538]
[1773370122052,51.75,71595.3711,205.3,-0.4154,2e-05,128.40646]
[1773375316597,51.63,71727.4944,205.3,-0.41239,2e-05,128.37835]
[1773377668501,51.57,71685.6578,205.3,-0.41336,2e-05,128.35104]
[1773379372292,51.6,71791.2611,205.3,-0.41094,2e-05,128.3461]
[1773384210093,51.61,71640.0778,205.3,-0.4144,2e-05,128.28122]
[1773385463040,51.63,71811.1756,205.3,-0.41049,2e-05,128.28945]
[1773390901522,51.67,72103.3811,205.3,-0.40384,2e-05,128.24202]
[1773393141537,51.2,72201.04,205.3,-0.40159,2e-05,128.21018]
[1773393369600,51.2,72114.3489,205.3,-0.40357,2e-05,128.21546]
[1773398281227,51.12,72886.8522,305.3,-0.38608,2e-05,127.97992]
[1773399345674,51.11,72794.9356,305.3,-0.38813,2e-05,128.00505]
[1773404392406,51.35,72764.4211,305.3,-0.38889,2e-05,127.97499]
[1773405119529,51.33,72829.3056,305.3,-0.38744,2e-05,127.94368]
[1773407308274,51.41,73185.16,305.3,-0.37957,2e-05,127.76583]
[1773408819690,51.48,73683.4867,305.3,-0.36871,2e-05,127.44331]
[1773409128933,51.46,73351.7256,305.3,-0.37593,2e-05,127.65706]
[1773409937919,51.26,73686.14,305.3,-0.36849,2e-05,127.41183]
[1773411200561,51.38,73921.8122,306.3,-0.36348,2e-05,127.2258]
[1773412076664,51.37,74156.9622,306.3,-0.35842,2e-05,127.00894]
[1773413364020,51.49,73177.0033,306.3,-0.37978,2e-05,127.7144]
[1773414068904,51.32,72788.4533,306.3,-0.38833,2e-05,127.87121]
[1773414795694,51.02,72973.1278,306.3,-0.38408,2e-05,127.77687]
[1773417043455,50.9,72549.7078,307.3,-0.39358,2e-05,127.90562]
[1773417585603,50.97,72240.3244,308.3,-0.40065,2e-05,127.96583]
[1773419220291,50.96,71580.9633,308.3,-0.4159,2e-05,127.94253]
[1773420321073,51.15,72202.2289,308.3,-0.40155,2e-05,127.94635]
[1773420717223,51.21,72372.7056,308.3,-0.39767,2e-05,127.91749]
[1773422656566,51.21,72344.7022,308.3,-0.39831,2e-05,127.90388]
[1773423759507,51.08,71624.5678,308.3,-0.41487,2e-05,127.90408]
[1773426003195,51.15,71439.1633,308.3,-0.41917,2e-05,127.8469]
[1773427369489,51.27,71643.0467,309.8,-0.41441,2e-05,127.87015]
[1773428513531,51.15,71477.7789,309.8,-0.41828,2e-05,127.83136]
[1773433024789,51.07,71811.5778,309.8,-0.41053,2e-05,127.83396]
[1773435890800,51.1,71867.1678,309.8,-0.40924,2e-05,127.80861]
[1773437391733,50.9,71480.1022,309.8,-0.41828,2e-05,127.75]
[1773444343951,50.81,71270.7022,309.8,-0.42324,2e-05,127.63192]
[1773445417098,50.88,71261.1844,309.8,-0.42345,2e-05,127.61739]
[1773455101237,50.7,71191.8156,309.8,-0.42516,2e-05,127.50605]
[1773457118906,50.72,71185.3867,309.8,-0.42531,2e-05,127.48388]
[1773462604723,50.77,71494.8189,309.8,-0.41798,2e-05,127.51194]
[1773470460953,50.91,70808.7022,309.8,-0.43423,2e-05,127.19116]
[1773471730291,50.98,71007.4078,309.8,-0.42946,2e-05,127.27074]
[1773481421537,51.16,70937.4344,309.8,-0.43106,2e-05,127.14203]
[1773489130438,51.07,71076.4533,309.8,-0.42781,2e-05,127.12955]
[1773491748470,51.05,70980.91,309.8,-0.43009,2e-05,127.06514]
[1773499727842,51.07,70947.9178,310.8,-0.43088,2e-05,126.97354]
[1773509161594,51.1,71035.5967,310.8,-0.4288,2e-05,126.91967]
[1773525582221,50.97,71076.3411,311.8,-0.42791,2e-05,126.78071]
[1773529135256,50.98,71018.4567,311.8,-0.42929,2e-05,126.72325]
[1773532430807,50.95,71449.8711,311.8,-0.41906,2e-05,126.82568]
[1773541635729,50.98,71606.5378,311.8,-0.41537,2e-05,126.76312]
[1773543661449,50.98,71833.4222,311.8,-0.41004,2e-05,126.76204]
[1773545734179,50.95,71706.2467,311.8,-0.41303,2e-05,126.73422]
[1773555423264,50.92,71864.3433,311.8,-0.40932,2e-05,126.64811]
[1773556817818,50.94,71748.5367,311.8,-0.41204,2e-05,126.63004]
[1773567384482,50.91,72154.6956,311.8,-0.40255,2e-05,126.5153]
[1773569221427,50.85,72065.4656,311.8,-0.40462,2e-05,126.50575]
[1773574912689,50.88,72007.77,311.8,-0.40596,2e-05,126.45418]
[1773583563093,50.54,71868.8667,307.8,-0.40922,2e-05,126.37321]
[1773585814128,50.5,71766.0522,307.8,-0.41165,2e-05,126.34925]
[1773594382836,50.3,71775.9256,307.8,-0.41143,2e-05,126.26674]
[1773597603759,50.4,72175.6089,307.8,-0.40197,2e-05,126.20946]
[1773601277535,50.53,71753.5433,307.8,-0.41195,2e-05,126.19783]
[1773607057879,50.49,72046.6122,307.8,-0.40501,2e-05,126.13335]
[1773610573514,50.59,72251.0611,307.8,-0.40022,2e-05,126.07155]
[1773611529646,50.72,72395.8178,307.8,-0.39687,2e-05,126.03306]
[1773615243646,50.8,73166.3844,308.5,-0.3792,2e-05,125.6774]
[1773615721884,50.78,73190.7589,308.5,-0.37864,2e-05,125.65716]
[1773617242987,50.81,72932.4111,308.5,-0.38453,2e-05,125.7835]
[1773619832693,50.83,73213.6433,308.5,-0.37813,2e-05,125.60464]
[1773620464618,50.86,72971.77,308.5,-0.38365,2e-05,125.73415]
[1773625268494,50.83,72902.1833,308.5,-0.38521,2e-05,125.71862]
[1773626448963,50.8,73065.9856,308.5,-0.38146,2e-05,125.62208]
[1773631969566,50.84,73615.3944,308.5,-0.36907,2e-05,125.20507]
[1773632068232,50.89,73938.25,308.5,-0.36194,2e-05,124.93618]
[1773632839674,50.77,73987.17,308.5,-0.36074,2e-05,124.86984]
[1773634827514,50.82,74142.5267,308.5,-0.35736,2e-05,124.70427]
[1773636870886,50.81,74449.5289,308.5,-0.35062,2e-05,124.35438]
[1773638738397,50.78,74264.5656,308.5,-0.35463,2e-05,124.53358]
[1773640145198,50.88,74350.9311,308.5,-0.35284,2e-05,124.43981]
[1773641027609,50.93,74315.0411,308.5,-0.35367,2e-05,124.47616]
[1773646724067,50.86,73926.4611,308.5,-0.36212,2e-05,124.79394]
[1773650261962,50.76,73593.0078,308.5,-0.36945,2e-05,125.03059]
[1773653369921,50.78,73615.2733,308.5,-0.36896,2e-05,124.98406]
[1773655773387,50.8,73745.5244,308.5,-0.36605,2e-05,124.85412]
[1773656511040,50.78,73718.7022,308.5,-0.36664,2e-05,124.86787]
[1773662214498,50.85,73945.4467,308.5,-0.36163,2e-05,124.61743]
[1773663842735,50.73,74066.3289,308.5,-0.35883,2e-05,124.47199]
[1773664579956,50.78,74142.3078,308.5,-0.3572,2e-05,124.39507]
[1773667983161,50.91,74497.5089,308.5,-0.34956,2e-05,123.99472]
[1773668563446,50.96,74628.9244,308.5,-0.34677,2e-05,123.84165]
[1773669494794,51.0,74332.2178,308.5,-0.35324,2e-05,124.17441]
[1773670558936,50.9,74604.4178,308.5,-0.34722,2e-05,123.84087]
[1773670897067,50.89,74630.6044,308.5,-0.34663,2e-05,123.80404]
[1773671719279,50.78,73821.2956,310.5,-0.3643,2e-05,124.62583]
[1773673104291,50.75,73835.3011,310.5,-0.36395,2e-05,124.59619]
[1773674977762,50.77,74104.0256,310.5,-0.358,2e-05,124.32524]
[1773675605609,50.65,73987.3011,310.5,-0.36046,2e-05,124.41936]
[1773677509261,50.67,73699.2589,310.5,-0.36691,2e-05,124.66064]
[1773679938540,50.66,74259.0456,310.5,-0.35444,2e-05,124.10061]
[1773681551429,50.82,74250.4244,310.5,-0.3548,2e-05,124.11479]
[1773682204624,50.94,74081.5311,310.5,-0.35863,2e-05,124.29402]
[1773686000735,51.12,74698.1544,310.5,-0.34539,2e-05,123.60438]
[1773687583752,51.05,74305.5778,310.5,-0.35381,2e-05,124.02373]
[1773690035165,50.94,74564.5033,310.5,-0.34804,2e-05,123.69306]
[1773690753690,50.96,74347.3822,310.5,-0.35278,2e-05,123.93369]
[1773693283873,51.0,74387.4533,310.5,-0.35194,2e-05,123.86988]
[1773697755388,51.1,74904.3756,310.5,-0.34088,2e-05,123.21904]
[1773699541969,51.27,75231.9711,310.5,-0.33416,2e-05,122.78918]
[1773702648306,51.27,74739.6667,310.5,-0.34459,2e-05,123.40398]
[1773705075069,51.37,75146.7656,310.5,-0.33606,2e-05,122.86945]
[1773706890149,51.33,75598.9733,310.5,-0.32653,2e-05,122.18316]
[1773708768379,51.19,75328.7456,310.5,-0.33195,2e-05,122.53628]
[1773710111275,51.33,76217.1356,310.5,-0.31385,2e-05,121.12666]
[1773710917044,51.33,76352.6889,310.5,-0.3111,2e-05,120.87529]
[1773715512396,50.71,75775.42,310.5,-0.32181,2e-05,121.65401]
[1773717746072,50.75,75249.9856,310.5,-0.33292,2e-05,122.46339]
[1773719174984,50.77,74711.3778,310.5,-0.3445,2e-05,123.18416]
[1773722031890,50.6,74552.9833,310.5,-0.34773,2e-05,123.32213]
[1773724196555,50.6,74685.5111,310.5,-0.34483,2e-05,123.13634]
[1773728090672,50.67,74527.4244,310.5,-0.34834,2e-05,123.30041]
[1773731210420,50.7,74575.7867,310.5,-0.34731,2e-05,123.21558]
[1773736566762,50.7,74621.8778,310.5,-0.34628,2e-05,123.10326]
[1773737142081,50.64,74777.3367,310.5,-0.34281,2e-05,122.89041]
[1773741977401,50.6,73986.6044,313.1,-0.36017,2e-05,123.73343]
[1773744182126,50.51,74061.7056,314.1,-0.35839,2e-05,123.62504]
[1773749312821,50.4,74492.78,313.8,-0.34868,2e-05,123.07895]
[1773753877805,50.45,74168.7389,313.6,-0.35591,2e-05,123.40678]
[1773754695598,50.26,74268.7656,313.6,-0.35346,2e-05,123.26368]
[1773755826505,50.25,74045.7144,313.7,-0.35844,2e-05,123.48955]
[1773757930972,50.37,74406.9122,317.6,-0.3505,2e-05,123.08764]
[1773759679743,50.55,74985.2178,319.7,-0.33808,2e-05,122.36018]
[1773760332055,50.5,74621.6989,321.7,-0.34592,2e-05,122.82328]
[1773762461471,50.42,74274.6789,321.7,-0.35348,2e-05,123.19839]
[1773763514708,50.4,74414.6122,321.7,-0.35034,2e-05,123.0242]
[1773766553339,50.55,74640.6467,321.7,-0.34553,2e-05,122.74255]
[1773768788223,50.38,74795.7311,321.7,-0.34191,2e-05,122.48918]
[1773771589851,50.11,75030.0733,316.4,-0.33641,2e-05,122.08237]
[1773775473814,50.2,75124.1822,316.4,-0.33447,2e-05,121.92161]
[1773778138948,49.91,74860.7211,316.4,-0.33979,2e-05,122.21442]
[1773783851960,50.09,75191.5422,316.4,-0.33281,2e-05,121.71005]
[1773788403863,49.95,74757.9156,316.4,-0.34206,2e-05,122.25598]
[1773791559421,49.85,74370.2789,316.4,-0.35054,2e-05,122.70158]
[1773793221774,49.83,74315.8022,316.4,-0.35174,2e-05,122.74717]
[1773797990184,49.58,74535.9767,316.4,-0.34645,2e-05,122.38345]
[1773801253087,49.91,74717.2756,316.4,-0.34283,2e-05,122.1685]
[1773804910975,49.74,74966.4944,316.4,-0.33706,2e-05,121.74629]
[1773810992098,49.7,74672.9967,316.4,-0.34348,2e-05,122.08725]
[1773817314895,49.55,74364.6422,316.4,-0.35019,2e-05,122.39444]
[1773821785202,49.4,74372.7222,316.4,-0.34979,2e-05,122.31336]
[1773825151135,49.41,74589.8211,316.4,-0.34487,2e-05,121.99856]
[1773832201921,49.64,74347.5178,318.9,-0.35061,2e-05,122.27364]
[1773833786656,49.61,73543.8822,318.9,-0.36903,2e-05,123.09448]
[1773835526686,49.81,73290.6244,318.9,-0.3751,2e-05,123.29751]
[1773837146982,49.85,72847.02,318.9,-0.38558,2e-05,123.56681]
[1773838982152,49.96,72524.1856,318.9,-0.39332,2e-05,123.69975]
[1773841119092,50.08,72729.51,318.9,-0.38848,2e-05,123.59533]
[1773842383281,50.03,72498.5756,318.9,-0.39396,2e-05,123.67708]
[1773843478325,50.04,72286.2733,318.9,-0.39906,2e-05,123.73278]
[1773845631034,50.06,71679.1211,318.9,-0.4138,2e-05,123.78141]
[1773847088444,50.03,71510.0533,318.9,-0.41796,2e-05,123.75484]
[1773848781677,49.76,71694.7622,318.9,-0.41343,2e-05,123.75109]
[1773850349535,49.72,71570.8589,318.9,-0.41649,2e-05,123.7302]
[1773851644216,49.86,71565.4756,318.9,-0.41661,2e-05,123.71589]
[1773855286788,50.15,71798.7044,319.1,-0.41088,2e-05,123.6853]
[1773856937708,50.26,72054.5756,319.1,-0.40468,2e-05,123.64811]
[1773858841055,50.42,71989.8744,319.1,-0.40626,2e-05,123.63855]
[1773860462435,50.52,71544.9922,327.4,-0.41705,2e-05,123.62186]
[1773862404320,50.42,71554.7078,327.4,-0.41683,2e-05,123.60439]
[1773865397191,50.66,71152.8,327.4,-0.42663,2e-05,123.4901]
[1773868304012,50.73,71728.9311,327.4,-0.41257,2e-05,123.55494]
[1773871498506,50.7,71439.2922,327.4,-0.41961,2e-05,123.49564]
[1773874106087,50.73,71367.8933,327.4,-0.42135,2e-05,123.45665]
[1773879532454,50.78,71448.5922,327.4,-0.41938,2e-05,123.41624]
[1773882966987,50.76,71335.35,327.4,-0.42215,2e-05,123.36102]
[1773886923394,50.61,71501.3256,327.4,-0.41812,2e-05,123.35189]
[1773890354505,50.58,71819.8867,946.9,-0.41037,2e-05,123.33452]
[1773893542592,50.63,71191.3522,949.9,-0.42573,2e-05,123.22218]
[1773897227001,50.59,71117.9711,949.9,-0.42755,2e-05,123.16398]
[1773901392241,50.56,71193.0644,950.6,-0.42571,2e-05,123.14551]
[1773905134913,50.92,70022.0533,955.4,-0.45474,3e-05,122.43134]
[1773906448403,50.95,70330.9711,955.4,-0.44696,3e-05,122.66076]
[1773910502536,50.86,70300.17,956.4,-0.44781,3e-05,122.60103]
[1773912345386,51.1,70634.2633,956.4,-0.43933,2e-05,122.79025]
[1773915760680,51.16,70777.88,957.4,-0.43575,2e-05,122.83009]
[1773921807813,51.53,70180.5467,959.4,-0.45032,2e-05,122.37929]
[1773923742786,51.62,69974.5178,959.4,-0.45538,2e-05,122.18497]
[1773924950068,52.11,69663.5344,955.1,-0.46265,2e-05,121.85968]
[1773927181418,52.41,69551.4944,955.1,-0.46512,2e-05,121.71024]
[1773928380250,52.14,70230.6756,954.7,-0.44864,2e-05,122.33457]
[1773929341817,51.73,70042.5644,957.7,-0.45362,2e-05,122.18587]
[1773930495761,51.64,69628.4467,957.7,-0.46404,3e-05,121.78247]
[1773931612510,51.74,69620.5522,977.7,-0.46414,3e-05,121.76014]
[1773933722595,51.58,69639.4356,977.7,-0.46385,3e-05,121.7641]
[1773934960022,51.55,69369.86,977.7,-0.47068,3e-05,121.45148]
[1773935906629,51.7,69762.6633,977.7,-0.46064,3e-05,121.86458]
[1773937420778,51.72,69747.5578,977.7,-0.46101,3e-05,121.83381]
[1773938752268,51.69,69812.3211,977.7,-0.45942,3e-05,121.88509]
[1773941490259,51.78,70084.66,977.7,-0.45257,2e-05,122.09985]
[1773943017350,51.74,70142.1078,990.3,-0.45118,2e-05,122.13264]
[1773945033890,51.73,70007.9489,990.3,-0.45453,2e-05,122.00082]
[1773947552285,51.75,70801.4811,990.3,-0.43495,2e-05,122.51124]
[1773948512452,51.59,70611.9689,990.3,-0.43968,2e-05,122.40556]
[1773950290231,51.48,70614.9011,990.3,-0.43968,2e-05,122.39293]
[1773955688990,51.32,70887.5078,992.3,-0.43305,2e-05,122.48024]
[1773959306294,51.23,70733.9078,992.3,-0.43689,2e-05,122.37416]
[1773964547908,51.17,70294.6678,995.3,-0.44788,3e-05,122.05275]
[1773967539749,51.18,70590.8133,991.6,-0.44049,2e-05,122.21536]
[1773971073496,51.23,70921.5744,993.8,-0.43228,2e-05,122.34312]
[1773978771043,50.9,71103.3733,994.5,-0.42792,2e-05,122.33976]
[1773980353900,50.83,71173.2867,995.5,-0.42622,2e-05,122.34659]
[1773986562440,50.75,70949.5911,996.5,-0.4318,2e-05,122.20997]
[1773989870177,50.63,70806.53,996.5,-0.43544,3e-05,122.11856]
[1773993085819,50.63,71193.9667,999.5,-0.42577,2e-05,122.22789]
[1773996961794,50.58,71442.18,1001.5,-0.41964,2e-05,122.24038]
[1773999996738,50.46,70944.5856,1001.5,-0.43207,3e-05,122.0796]
[1774002782174,50.61,70732.6889,1002.5,-0.43733,3e-05,121.95498]
[1774005505593,50.65,71037.83,1002.5,-0.42967,2e-05,122.05521]
[1774006989503,50.63,70732.5489,1002.5,-0.43733,3e-05,121.9123]
[1774011923949,50.69,70726.8789,1002.5,-0.43745,3e-05,121.85889]
[1774013618509,50.68,70414.9678,1004.5,-0.44533,3e-05,121.66158]
[1774014444749,50.69,70538.0756,1004.8,-0.44221,3e-05,121.73039]
[1774015504798,50.78,70259.45,1006.8,-0.44921,3e-05,121.53224]
[1774016533190,50.86,69973.9011,1007.5,-0.45642,3e-05,121.28919]
[1774017562036,50.98,70555.4967,1010.0,-0.44161,3e-05,121.70188]
[1774018581127,51.01,70113.9578,1010.0,-0.45273,3e-05,121.38255]
[1774020546556,51.17,70092.6711,1010.0,-0.45315,3e-05,121.34087]
[1774021446111,51.14,70300.7411,1010.0,-0.44792,3e-05,121.49253]
[1774022858947,51.12,70378.1644,1010.0,-0.446,3e-05,121.53271]
[1774026098068,51.2,70237.9911,1010.0,-0.44948,3e-05,121.39829]
[1774026989284,51.25,70161.7767,1010.0,-0.45136,3e-05,121.33008]
[1774028475141,51.29,69957.1611,1010.0,-0.4565,3e-05,121.14293]
[1774030865634,51.4,70251.0244,1010.0,-0.44901,3e-05,121.35484]
[1774032684628,51.48,70123.5289,1010.0,-0.45216,3e-05,121.23614]
[1774034393333,51.55,70268.7556,1010.0,-0.44847,3e-05,121.32821]
[1774038218434,51.84,70334.8089,1010.0,-0.44663,2e-05,121.32901]
[1774040489905,51.82,70371.34,1010.0,-0.44574,2e-05,121.33275]
[1774044512181,51.8,71135.0989,1010.0,-0.42694,2e-05,121.67335]
[1774046634717,51.62,71024.8567,1010.0,-0.42971,2e-05,121.61812]
[1774052580189,51.61,71022.0489,1010.0,-0.42979,2e-05,121.55767]
[1774060804722,51.01,71028.9256,1010.0,-0.42985,2e-05,121.48908]
[1774066958110,51.02,71113.6478,1010.0,-0.42775,2e-05,121.45432]
[1774072462924,50.97,71053.9622,1010.0,-0.42926,2e-05,121.38107]
[1774082028229,50.84,70938.3467,1010.0,-0.43221,3e-05,121.24483]
[1774091356057,50.83,70928.5056,1024.6,-0.43247,3e-05,121.14737]
[1774097919523,50.83,71059.9633,1024.6,-0.42919,3e-05,121.12805]
[1774106265235,50.72,70888.4311,1026.9,-0.43355,3e-05,120.98282]
[1774107906767,50.69,70995.7811,1026.9,-0.43086,3e-05,121.00802]
[1774116316929,50.89,70637.0067,1028.6,-0.43985,3e-05,120.75899]
[1774121101921,50.94,70739.5767,1028.6,-0.43724,3e-05,120.76158]
[1774130389619,50.99,70679.5622,1028.6,-0.43875,3e-05,120.63651]
[1774135931009,51.03,70425.3078,1028.6,-0.44518,3e-05,120.43278]
[1774137584202,51.76,69160.06,1030.6,-0.47685,3e-05,119.17997]
[1774138588071,52.35,69099.05,1030.6,-0.47765,3e-05,119.07878]
[1774140681608,52.23,69119.68,1030.6,-0.4773,3e-05,119.08718]
[1774148535210,51.81,69445.2733,1030.6,-0.46952,3e-05,119.41278]
[1774151009077,51.74,69588.0556,1030.6,-0.46596,3e-05,119.54663]
[1774155650894,51.7,69548.9833,1030.6,-0.46703,3e-05,119.45908]
[1774167585519,51.79,69101.8467,1030.6,-0.47847,3e-05,118.80385]
[1774168997802,51.81,68999.9944,1030.6,-0.48109,3e-05,118.65425]
[1774173719881,51.69,69020.1744,1030.6,-0.48075,3e-05,118.63632]
[1774180628514,52.45,68500.4033,1030.6,-0.4931,3e-05,117.79317]
[1774184767007,51.73,69061.22,1075.4,-0.4797,3e-05,118.57965]
[1774188392108,52.07,68850.6633,1075.4,-0.4847,3e-05,118.24729]
[1774195979921,51.95,69060.6167,1075.4,-0.47949,3e-05,118.46174]
[1774198719461,51.94,69067.9722,1075.4,-0.47934,3e-05,118.444]
[1774205388563,52.19,68769.8867,1075.4,-0.48672,3e-05,117.95853]
[1774207829962,52.24,68536.4122,1075.4,-0.49269,3e-05,117.57934]
[1774212439180,52.63,68557.55,1087.7,-0.49158,3e-05,117.56255]
[1774216446380,52.43,68074.8822,1087.7,-0.50442,3e-05,116.71346]
[1774218912473,52.11,68461.1756,1087.7,-0.49493,3e-05,117.34871]
[1774222794107,51.92,68288.8522,1087.7,-0.49979,3e-05,117.02354]
[1774225239156,51.85,68158.9144,1087.7,-0.50334,3e-05,116.7721]
[1774226465348,51.93,67691.3067,1087.7,-0.51552,3e-05,115.8753]
[1774229042989,52.17,68310.97,1087.7,-0.49883,3e-05,116.99817]
[1774232994573,51.75,68508.8333,1112.7,-0.49438,3e-05,117.28593]
[1774233297262,51.7,68474.5922,1112.7,-0.49536,3e-05,117.228]
[1774236566978,51.9,68416.5822,1112.7,-0.49658,3e-05,117.09962]
[1774239701736,51.77,68413.9778,1112.7,-0.49689,3e-05,117.06384]
[1774244093333,51.84,68904.4311,1112.7,-0.48399,3e-05,117.76716]
[1774247201363,51.65,68822.7778,1112.7,-0.48641,3e-05,117.62247]
[1774249618045,52.03,67765.0789,1112.8,-0.51356,3e-05,115.79108]
[1774251175612,52.08,68138.2456,1112.8,-0.50367,3e-05,116.47544]
[1774252910290,52.03,68618.9444,1112.8,-0.4912,3e-05,117.25594]
[1774256695737,52.06,68557.5767,1112.8,-0.49278,3e-05,117.12213]
[1774259135918,52.29,68417.0356,1112.8,-0.49608,3e-05,116.8707]
[1774264375657,53.29,71319.1511,1115.9,-0.42234,2e-05,119.46455]
[1774265445504,52.06,71219.7989,1116.5,-0.42507,2e-05,119.44684]
[1774266784605,51.53,70612.2489,1120.7,-0.44048,3e-05,119.20282]
[1774268684649,51.52,70592.5856,1124.6,-0.44099,3e-05,119.17267]
[1774269209875,51.51,70584.8878,1124.6,-0.44119,3e-05,119.1639]
[1774269949657,51.48,70941.4822,1124.6,-0.4322,3e-05,119.32283]
[1774272080491,51.43,71107.3844,1126.6,-0.42805,3e-05,119.35795]
[1774273338684,51.16,71361.6733,1127.6,-0.42174,3e-05,119.40681]
[1774273510789,51.14,71486.4567,1127.6,-0.41862,2e-05,119.42157]
[1774274765993,51.06,71779.6389,1127.6,-0.41132,2e-05,119.41709]
[1774274963530,51.04,71981.5789,1127.6,-0.40632,2e-05,119.39621]
[1774276718995,50.99,71742.7833,1127.6,-0.41223,2e-05,119.39772]
[1774277033947,50.99,71725.4978,1127.6,-0.41266,2e-05,119.39504]
[1774278204452,50.85,71866.6078,1127.6,-0.40914,2e-05,119.37451]
[1774280087402,50.73,71118.4722,1127.6,-0.42798,3e-05,119.28938]
[1774281449218,50.89,70526.3778,1130.0,-0.44307,3e-05,119.02109]
[1774283133201,51.29,70584.8478,1129.7,-0.44135,3e-05,119.02649]
[1774283571722,51.35,70634.1667,1129.7,-0.44006,3e-05,119.04723]
[1774285933735,50.99,71041.2678,1129.5,-0.42987,3e-05,119.2026]
[1774286878778,50.94,70905.0678,1129.5,-0.43335,3e-05,119.14587]
[1774287948119,50.85,71200.8567,1129.5,-0.42586,3e-05,119.22759]
[1774289927326,50.73,71359.4289,1129.5,-0.42187,3e-05,119.23899]
[1774291859021,50.57,71436.3433,1129.5,-0.41995,3e-05,119.23039]
[1774293382946,50.52,71204.1156,1129.5,-0.42586,3e-05,119.17708]
[1774297957351,50.52,71116.6544,1129.5,-0.4281,3e-05,119.10799]
[1774300850806,50.53,71163.6222,1129.5,-0.4269,3e-05,119.09013]
[1774304128870,50.74,71012.0656,1129.5,-0.43072,3e-05,119.01038]
[1774309839128,50.86,71089.48,1130.5,-0.42872,3e-05,118.97284]
[1774310835146,50.85,71257.6689,1128.1,-0.42445,3e-05,119.00416]
[1774315868932,50.82,71163.5967,1128.1,-0.42685,3e-05,118.93139]
[1774316097179,50.83,71121.9711,1128.1,-0.42791,3e-05,118.91794]
[1774318577570,50.84,70768.3956,1128.1,-0.43695,3e-05,118.76552]
[1774323023600,50.8,70854.5256,1129.1,-0.43477,3e-05,118.75751]
[1774326734374,50.71,70670.2689,1154.1,-0.43956,3e-05,118.63827]
[1774332894756,50.58,70659.1989,1154.1,-0.43992,3e-05,118.57206]
[1774335576160,50.56,70838.9511,1154.1,-0.43529,3e-05,118.62617]
[1774336848401,50.67,71213.6178,1154.1,-0.42563,3e-05,118.72787]
[1774342253286,50.78,71343.9956,1155.1,-0.42229,3e-05,118.69479]
[1774346174171,50.68,71668.7533,1155.1,-0.41407,3e-05,118.67735]
[1774346646990,50.66,71591.3011,1155.1,-0.41603,3e-05,118.67189]
[1774351195823,50.63,71300.82,1158.1,-0.42342,3e-05,118.59649]
[1774354575198,50.62,71346.87,1158.1,-0.42225,3e-05,118.56892]
[1774359190373,50.56,71039.0144,1183.1,-0.43016,3e-05,118.45319]
[1774359536077,50.61,70961.8122,1183.1,-0.43214,3e-05,118.42387]
[1774361031157,50.63,70535.4978,1183.2,-0.44318,3e-05,118.21566]
[1774362649438,50.63,70382.6422,1184.1,-0.44717,3e-05,118.10713]
[1774363171645,50.59,70224.5722,1184.1,-0.45135,3e-05,117.99495]
[1774365041211,50.77,70168.52,1184.1,-0.45269,3e-05,117.92951]
[1774365596877,50.79,70267.7678,1184.1,-0.45008,3e-05,117.9958]
[1774366803467,50.64,70407.53,1184.1,-0.44653,3e-05,118.0801]
[1774369644840,50.56,70021.6278,1184.1,-0.45674,3e-05,117.77211]
[1774371515800,50.52,69740.44,1184.1,-0.46423,3e-05,117.49926]
[1774374931846,50.57,69337.5233,1184.1,-0.47495,3e-05,117.02553]
[1774375428440,50.59,69478.6922,1184.1,-0.47116,3e-05,117.18331]
[1774377154121,50.64,69828.5956,1184.1,-0.46181,3e-05,117.5226]
[1774382434129,50.61,69643.34,1184.1,-0.46678,3e-05,117.28773]
[1774384086116,50.57,70386.0478,1184.1,-0.44719,3e-05,117.89036]
[1774384468075,50.53,70356.2111,1184.1,-0.44799,3e-05,117.86834]
[1774387461029,50.42,70230.3778,1184.1,-0.45139,3e-05,117.75422]
[1774390046537,50.38,70663.8122,1184.1,-0.44003,3e-05,117.98985]
[1774394917046,50.43,71001.04,1184.1,-0.43123,3e-05,118.07293]
[1774395877065,50.48,70949.9744,1184.1,-0.43254,3e-05,118.04547]
[1774398836578,50.36,71039.4611,1184.1,-0.43026,3e-05,118.04512]
[1774404780654,50.12,70880.6444,1184.8,-0.43449,3e-05,117.93518]
[1774407366030,50.07,70822.12,1184.8,-0.43605,3e-05,117.88678]
[1774412966733,49.82,71177.2044,1184.8,-0.42682,3e-05,117.93978]
[1774415750432,49.68,71509.8344,1184.6,-0.41816,3e-05,117.94953]
[1774421533515,49.53,71461.0111,1184.6,-0.41943,3e-05,117.88779]
[1774426038752,49.55,71153.8533,1184.6,-0.4275,3e-05,117.80167]
[1774427325105,49.39,71508.7344,1184.6,-0.41819,3e-05,117.82849]
[1774430754113,49.27,71487.0389,1184.6,-0.41876,3e-05,117.79235]
[1774436848180,49.33,71760.8389,1184.6,-0.41159,3e-05,117.71504]
[1774437957100,49.36,71992.18,1184.6,-0.40559,3e-05,117.66117]
[1774441285377,49.49,71647.1367,1184.6,-0.41457,3e-05,117.67945]
[1774441995064,49.49,71548.5122,1184.6,-0.41715,3e-05,117.67494]
[1774443570556,49.55,71994.32,1184.6,-0.40557,3e-05,117.60504]
[1774447144176,49.46,71917.1389,1184.6,-0.40755,3e-05,117.58237]
[1774447334849,49.44,71908.8533,1184.6,-0.40776,3e-05,117.58188]
[1774449798980,49.46,71625.8622,1184.6,-0.41512,3e-05,117.59078]
[1774450563524,49.45,71580.6511,1184.6,-0.41631,3e-05,117.5842]
[1774451681223,49.42,71073.8289,1188.0,-0.42968,3e-05,117.51684]
[1774455161837,49.51,71173.75,1194.5,-0.42701,3e-05,117.50127]
[1774456107038,49.58,71912.0356,1194.5,-0.40769,3e-05,117.49056]
[1774459345996,49.63,71320.6389,1194.5,-0.42312,3e-05,117.47957]
[1774461596176,49.54,71001.8522,1194.5,-0.43157,3e-05,117.39257]
[1774462242606,49.58,71115.3544,1197.5,-0.42855,3e-05,117.41404]
[1774467477165,49.67,71156.6411,1197.5,-0.42744,3e-05,117.36724]
[1774471450815,49.61,71159.5278,1197.5,-0.42738,3e-05,117.32702]
[1774471879647,49.6,71227.3522,1197.5,-0.42559,3e-05,117.33515]
[1774479197488,49.53,71594.2378,1199.5,-0.41595,3e-05,117.28237]
[1774481314033,49.5,71679.4867,1199.5,-0.41372,3e-05,117.25461]
[1774488120280,49.58,71503.1644,1200.6,-0.41834,3e-05,117.18894]
[1774491411260,49.55,71229.49,1200.6,-0.42556,3e-05,117.13049]
[1774494915785,49.47,71187.9756,1200.6,-0.42667,3e-05,117.08763]
[1774501516646,49.43,70974.5667,1200.6,-0.43238,3e-05,116.96841]
[1774502544701,49.48,70820.3389,1200.6,-0.43649,3e-05,116.9052]
[1774509885436,49.89,70297.6433,1200.6,-0.45035,3e-05,116.54549]
[1774513649950,49.89,70057.2744,1201.0,-0.45686,3e-05,116.33059]
[1774515181804,49.89,70169.9178,1201.0,-0.45381,3e-05,116.4007]
[1774519629964,49.74,69819.93,1203.0,-0.46347,3e-05,116.06679]
[1774524814012,49.74,69569.7633,1203.0,-0.47036,3e-05,115.76259]
[1774530424383,49.99,69685.2767,1204.0,-0.46695,3e-05,115.81811]
[1774532292488,50.0,69601.0267,1204.0,-0.46926,3e-05,115.71221]
[1774532874765,49.99,69964.4356,1204.0,-0.45937,3e-05,116.05097]
[1774536113602,49.93,69867.3089,1208.0,-0.46208,3e-05,115.93383]
[1774537868683,49.89,69446.5422,1208.0,-0.47364,3e-05,115.48807]
[1774537895335,49.89,69366.51,1208.0,-0.47585,3e-05,115.3948]
[1774539962984,50.23,69217.8022,1208.0,-0.47953,3e-05,115.18573]
[1774542445628,50.18,69130.8678,1208.0,-0.482,3e-05,115.04963]
[1774548055504,50.26,68776.8711,1208.0,-0.49168,3e-05,114.49348]
[1774549240367,50.37,68498.5389,1208.0,-0.49922,3e-05,114.04229]
[1774550388528,50.6,68517.1256,1208.0,-0.49833,3e-05,114.06062]
[1774556127311,50.33,69339.21,1204.5,-0.47617,3e-05,115.16428]
[1774558472781,49.81,69152.4011,1203.9,-0.48198,3e-05,114.91685]
[1774562683653,49.81,69214.8122,1203.9,-0.48028,3e-05,114.95326]
[1774565365458,49.79,69055.7367,1203.9,-0.48473,3e-05,114.71762]
[1774570263597,49.88,69186.8967,1203.9,-0.481,3e-05,114.83767]
[1774573766735,49.96,68955.3978,1203.9,-0.48734,3e-05,114.48934]
[1774577368943,49.9,69283.3933,1203.9,-0.47835,3e-05,114.88443]
[1774580532508,49.92,69101.2744,1203.9,-0.48339,3e-05,114.61866]
[1774587416154,49.99,68820.5778,1203.9,-0.49114,3e-05,114.15177]
[1774591489625,49.87,68821.2656,1203.9,-0.49133,3e-05,114.11139]
[1774597118791,49.82,68910.5033,1203.9,-0.48894,3e-05,114.1833]
[1774600636758,49.42,67970.4622,1214.2,-0.51623,3e-05,112.53973]
[1774601170428,49.47,68034.2311,1214.2,-0.51432,3e-05,112.66045]
[1774608121135,49.06,67092.9078,1214.2,-0.5424,3e-05,110.47405]
[1774609269876,49.75,66500.4311,1214.2,-0.5577,3e-05,108.95599]
[1774613484247,49.69,66868.98,1214.2,-0.54733,3e-05,109.8971]
[1774614873868,49.85,66691.36,1214.2,-0.55202,3e-05,109.42852]
[1774617702978,50.29,66846.56,1214.2,-0.54648,3e-05,109.84499]
[1774620926255,51.01,66508.67,1214.2,-0.55415,3e-05,108.99006]
[1774622366313,51.05,65968.39,1214.2,-0.56926,3e-05,107.44847]
[1774625446810,50.51,66519.27,1214.2,-0.55528,3e-05,108.91863]
[1774627489240,50.16,66127.0,1214.2,-0.56747,3e-05,107.74003]
[1774629450241,50.01,66071.12,1214.2,-0.56954,3e-05,107.53207]
[1774633062060,50.02,66029.57,1214.5,-0.57077,3e-05,107.36888]
[1774633694736,50.04,65800.36,1214.5,-0.57728,3e-05,106.65903]
[1774639096446,49.9,66103.12,1214.5,-0.56908,3e-05,107.51032]
[1774641543878,49.82,66254.7,1214.5,-0.565,3e-05,107.92129]
[1774644228527,49.65,66083.0,1214.5,-0.57051,3e-05,107.35746]
[1774652552201,49.52,66198.25,1214.5,-0.56766,3e-05,107.59814]
[1774657817788,49.33,66564.33,1214.5,-0.55764,3e-05,108.57452]
[1774663183996,49.19,66335.57,1214.5,-0.5648,3e-05,107.84496]
[1774670886024,48.93,66310.27,1214.5,-0.56638,3e-05,107.65517]
[1774676772382,48.81,66518.09,1214.5,-0.56071,3e-05,108.18249]
[1774686240855,49.04,66712.16,1214.5,-0.5545,3e-05,108.64972]
[1774692241600,49.12,66505.85,1214.5,-0.56038,3e-05,108.02035]
[1774697211215,49.27,66444.35,1214.5,-0.56182,3e-05,107.80929]
[1774702265653,49.17,66601.85,1214.5,-0.55756,3e-05,108.18956]
[1774707761913,49.21,66961.82,1215.5,-0.547,3e-05,109.10005]
[1774713617838,49.43,67167.02,1215.5,-0.54052,3e-05,109.57131]
[1774717507528,49.53,67122.05,1215.5,-0.54163,3e-05,109.42636]
[1774723081369,49.46,66999.84,1215.5,-0.54542,3e-05,109.05583]
[1774732170108,49.27,66988.21,1215.5,-0.54635,3e-05,108.91448]
[1774732891081,49.31,66973.45,1215.5,-0.54668,3e-05,108.87253]
[1774740423908,49.33,66596.79,1215.5,-0.55777,3e-05,107.78561]
[1774743941001,49.36,66500.22,1215.5,-0.56055,3e-05,107.48055]
[1774752611187,49.5,66911.85,1215.5,-0.54824,3e-05,108.51906]
[1774760322011,49.39,66887.73,1215.5,-0.54933,3e-05,108.36408]
[1774763665824,49.37,66957.35,1215.5,-0.54737,3e-05,108.5081]
[1774770189850,49.35,66795.64,1215.5,-0.55225,3e-05,108.01198]
[1774779430931,48.87,66709.95,1215.5,-0.5562,3e-05,107.63212]
[1774785691621,48.84,66963.21,1215.5,-0.54885,3e-05,108.24135]
[1774792108075,49.07,66755.83,1215.5,-0.55447,3e-05,107.64223]
[1774796107410,49.06,66717.37,1215.5,-0.55567,3e-05,107.49387]
[1774797931749,48.9,66606.64,1215.5,-0.55941,3e-05,107.1493]
[1774805825147,49.14,66441.73,1215.5,-0.56373,3e-05,106.62271]
[1774810688379,48.92,66597.37,1213.7,-0.5598,3e-05,106.98833]
[1774816003797,48.92,66925.34,1214.7,-0.55013,3e-05,107.82447]
[1774822162235,48.91,66599.78,1214.7,-0.55991,3e-05,106.87052]
[1774824312587,49.2,65789.36,1214.7,-0.58315,3e-05,104.4268]
[1774826104245,49.38,66240.11,1214.7,-0.56926,3e-05,105.8437]
[1774828854459,49.61,66184.53,1214.7,-0.57025,3e-05,105.67992]
[1774830166178,49.58,66927.06,1214.7,-0.54853,3e-05,107.73495]
[1774833325896,49.73,66496.28,1214.7,-0.56082,3e-05,106.55289]
[1774835181303,49.6,66832.96,1214.7,-0.55132,3e-05,107.43721]
[1774838767692,49.67,67333.3,1214.7,-0.53651,3e-05,108.65074]
[1774839169801,49.47,67311.38,1214.7,-0.53762,3e-05,108.58276]
[1774842709292,49.39,67345.42,1122.7,-0.53686,3e-05,108.6201]
[1774847279694,49.42,67776.52,1117.1,-0.52418,3e-05,109.53469]
[1774850566415,49.29,67703.11,1117.1,-0.52665,3e-05,109.33802]
[1774853743537,49.37,67471.15,1097.1,-0.53333,3e-05,108.79244]
[1774858804273,48.95,67993.43,1347.1,-0.51888,3e-05,109.84218]
[1774862241330,49.0,67725.27,1347.1,-0.52673,3e-05,109.24971]
[1774870026025,48.83,67897.11,1347.1,-0.52208,3e-05,109.52256]
[1774870444717,48.94,67778.93,1347.1,-0.52536,3e-05,109.27401]
[1774875710309,48.92,68020.59,1347.1,-0.51829,3e-05,109.71408]
[1774878785577,49.05,67884.26,1347.1,-0.5221,3e-05,109.40878]
[1774880058606,49.26,67900.19,1347.1,-0.5212,3e-05,109.43457]
[1774881504270,49.28,67389.21,1347.1,-0.53627,3e-05,108.29974]
[1774883406041,49.39,67782.42,1347.1,-0.52443,3e-05,109.15844]
[1774886368252,49.53,67769.97,1347.1,-0.52455,3e-05,109.10539]
[1774889185906,49.52,67577.17,1347.1,-0.53025,3e-05,108.6582]
[1774891451350,49.51,67046.26,1347.1,-0.54596,3e-05,107.37352]
[1774892690769,49.77,67139.0,1347.1,-0.54259,3e-05,107.61035]
[1774897028583,49.77,66798.55,1347.6,-0.55265,3e-05,106.69527]
[1774899384793,49.86,66542.66,1347.6,-0.55998,3e-05,105.98321]
[1774902185925,49.88,66820.66,1347.6,-0.55177,3e-05,106.70809]
[1774907896182,49.82,66982.24,1347.6,-0.54726,3e-05,107.05844]
[1774911116841,49.88,66911.68,1347.6,-0.54922,3e-05,106.84789]
[1774915714231,50.05,66851.01,1347.6,-0.55062,3e-05,106.65543]
[1774918075170,49.87,67329.93,1347.6,-0.53705,3e-05,107.80064]
[1774919739711,49.95,67512.53,1347.6,-0.53151,3e-05,108.20478]
[1774920681070,49.97,67942.62,1347.6,-0.51894,3e-05,109.10238]
[1774922823923,49.75,68160.96,1347.6,-0.51301,3e-05,109.49507]
[1774924870566,49.79,68104.09,1347.6,-0.51461,3e-05,109.36676]
[1774930206278,50.0,67830.29,1347.6,-0.52223,3e-05,108.77407]
[1774933366665,50.09,67607.63,1347.6,-0.52858,3e-05,108.27327]
[1774937596400,50.01,67670.03,1347.6,-0.52697,3e-05,108.35902]
[1774941615086,50.06,67340.7,1347.6,-0.53654,3e-05,107.58272]
[1774944618624,49.86,67664.82,1347.6,-0.52753,3e-05,108.26586]
[1774951307766,49.89,66326.48,1347.6,-0.567,3e-05,104.80471]
[1774953771039,49.78,66423.52,1351.2,-0.56447,3e-05,105.0444]
[1774958573947,49.57,66915.03,1347.6,-0.55053,3e-05,106.31367]
[1774960302754,49.7,66904.17,1347.6,-0.55053,3e-05,106.2783]
[1774964239598,49.41,67100.96,1347.6,-0.54546,3e-05,106.71447]
[1774966232696,49.04,67397.35,1347.2,-0.53753,3e-05,107.38783]
[1774967960395,48.91,67495.41,1347.3,-0.53491,3e-05,107.59065]
[1774970048767,48.9,67410.16,1347.3,-0.53751,3e-05,107.36857]
[1774971986586,48.65,67039.08,1347.3,-0.54936,3e-05,106.4099]
[1774975307087,48.56,68139.44,1352.7,-0.5164,3e-05,108.86365]
[1774976119483,48.52,67840.88,1352.7,-0.52547,3e-05,108.24872]
[1774977259960,48.65,68518.31,1352.9,-0.50489,3e-05,109.53253]
[1774978256467,48.63,68112.63,1352.9,-0.51708,3e-05,108.78138]
[1774981222563,48.29,67871.68,1352.9,-0.52508,3e-05,108.25018]
[1774983937159,48.11,68067.79,1348.3,-0.51952,3e-05,108.61809]
[1774986423465,48.06,68050.55,1348.3,-0.52017,3e-05,108.55537]
[1774989483116,47.88,68228.81,1348.3,-0.51513,3e-05,108.86769]
[1774991831801,48.1,68107.2,1348.3,-0.51841,3e-05,108.61081]
[1774996380310,48.45,68163.42,1348.3,-0.51606,3e-05,108.67907]
[1774999157237,48.41,68525.36,1348.3,-0.50527,3e-05,109.30536]
[1775004030514,48.51,68132.25,1348.3,-0.51698,3e-05,108.53702]
[1775005994277,48.47,68451.61,1348.3,-0.50744,3e-05,109.1042]
[1775008432898,48.63,68082.21,1348.3,-0.51828,3e-05,108.39385]
[1775011040806,48.73,67804.81,1348.3,-0.52647,3e-05,107.80012]
[1775015720944,48.65,68321.97,1348.3,-0.51109,3e-05,108.76924]
[1775018964545,48.72,68483.96,1348.3,-0.50614,3e-05,109.02124]
[1775023797159,48.7,68789.16,1348.3,-0.49709,3e-05,109.46414]
[1775026206055,49.36,69234.12,1348.3,-0.48304,3e-05,110.04923]
[1775030264706,49.11,68878.22,1348.3,-0.49387,3e-05,109.52507]
[1775034600322,48.85,68697.14,1348.4,-0.49968,3e-05,109.20288]
[1775036250923,48.81,68731.06,1348.4,-0.49875,3e-05,109.23862]
[1775042233506,48.9,68816.52,1348.4,-0.49611,3e-05,109.3042]
[1775045052963,48.95,68690.97,1348.4,-0.49979,3e-05,109.07919]
[1775047783194,49.16,68613.77,1348.5,-0.50176,3e-05,108.92545]
[1775050704596,48.94,68796.41,1348.5,-0.4967,3e-05,109.18122]
[1775051899336,48.79,68390.39,1348.5,-0.50911,3e-05,108.49926]
[1775054069514,48.61,68545.76,1348.5,-0.50477,3e-05,108.74278]
[1775055600870,48.62,68796.17,1348.5,-0.49724,3e-05,109.12814]
[1775059302153,48.3,69087.96,1348.5,-0.48896,3e-05,109.51077]
[1775061173216,48.32,69048.24,1348.5,-0.49014,3e-05,109.43589]
[1775063169520,48.34,69232.94,1348.5,-0.48458,3e-05,109.65835]
[1775064918585,48.21,68618.12,1348.5,-0.50333,3e-05,108.74296]
[1775068604975,48.29,68365.04,1348.5,-0.51091,3e-05,108.26464]
[1775071803855,48.25,68516.03,1348.5,-0.50642,3e-05,108.4956]
[1775076148109,48.2,68359.77,1348.5,-0.5113,3e-05,108.17171]
[1775079774125,48.23,68561.37,1348.5,-0.50515,3e-05,108.48522]
[1775085630699,48.2,68314.23,1348.5,-0.51279,3e-05,107.98426]
[1775088755728,48.21,68380.65,1348.5,-0.51077,3e-05,108.0707]
[1775091409208,48.1,68829.48,1348.5,-0.49729,3e-05,108.78818]
[1775092870513,47.95,68043.93,1348.5,-0.52162,3e-05,107.37541]
[1775093427561,47.93,67765.29,1348.5,-0.53027,3e-05,106.77873]
[1775094452730,48.57,67303.88,1499.4,-0.54299,3e-05,105.72834]
[1775096446312,48.52,67000.47,1546.7,-0.55247,3e-05,104.92907]
[1775099711456,48.64,66899.45,1546.7,-0.55527,3e-05,104.63594]
[1775104583649,48.24,66593.58,1360.5,-0.56588,3e-05,103.68022]
[1775108863862,48.2,66667.83,1360.5,-0.56378,3e-05,103.84104]
[1775112044358,48.05,66777.82,1311.4,-0.56083,3e-05,104.1009]
[1775118392062,48.05,66794.9,1311.4,-0.56038,3e-05,104.0785]
[1775132935962,48.33,66290.87,1453.7,-0.57542,3e-05,102.46795]
[1775133932429,48.61,66318.15,1411.1,-0.57374,3e-05,102.58187]
[1775137045421,48.64,66007.27,1450.9,-0.58328,3e-05,101.57713]
[1775138277901,48.55,66339.72,1455.9,-0.57333,3e-05,102.59013]
[1775140614113,48.26,66996.77,1482.3,-0.55384,3e-05,104.40536]
[1775141416166,48.24,66882.54,1482.3,-0.55745,3e-05,104.08594]
[1775144108950,48.14,66949.12,1483.2,-0.55569,3e-05,104.22701]
[1775146760511,48.33,67097.97,1483.2,-0.5506,3e-05,104.61024]
[1775150275796,48.11,67518.69,1483.2,-0.53814,3e-05,105.59744]
[1775151323026,48.18,67231.74,1483.2,-0.54688,3e-05,104.89061]
[1775156921441,47.78,67204.93,1483.2,-0.54881,3e-05,104.72681]
[1775159915706,47.68,67205.6,1483.2,-0.54908,3e-05,104.68685]
[1775167581043,47.17,67180.72,1483.2,-0.5513,3e-05,104.49259]
[1775171522326,47.14,67130.6,1483.2,-0.55302,3e-05,104.31265]
[1775177221060,47.18,66918.15,1473.2,-0.55974,3e-05,103.67113]
[1775181630449,47.21,66747.52,1473.2,-0.56514,3e-05,103.1379]
[1775184643401,47.16,66577.73,1473.2,-0.57076,3e-05,102.59191]
[1775191419131,47.08,66758.35,1473.2,-0.56532,3e-05,103.04271]
[1775195721142,46.97,66738.41,1473.2,-0.56636,3e-05,102.92149]
[1775199380321,46.82,66965.53,1473.2,-0.55955,3e-05,103.5156]
[1775206674090,46.46,67140.0,1467.2,-0.55502,3e-05,103.87846]
[1775208605113,46.44,67023.66,1467.2,-0.55887,3e-05,103.53331]
[1775213294633,46.2,67048.39,1467.2,-0.55879,3e-05,103.52433]
[1775219789808,46.08,67043.9,1467.2,-0.55938,3e-05,103.42511]
[1775223932442,45.65,66829.3,1450.6,-0.56771,3e-05,102.70107]
[1775230088736,44.9,67174.45,1293.7,-0.55853,3e-05,103.54876]
[1775236746438,44.67,67024.86,1293.7,-0.5643,3e-05,103.01316]
[1775240741318,44.7,67143.18,1293.7,-0.56028,3e-05,103.31679]
[1775252421515,44.67,67153.84,1284.9,-0.56017,3e-05,103.21245]
[1775263768164,44.67,67204.83,1285.0,-0.5586,3e-05,103.22979]
[1775264427787,44.7,67184.58,1285.0,-0.55922,3e-05,103.16757]
[1775276780313,44.98,67092.3,1285.0,-0.56167,3e-05,102.79504]
[1775285683194,44.77,67301.99,1285.0,-0.55535,3e-05,103.26298]
[1775295673285,45.02,67252.42,1285.0,-0.55643,3e-05,103.03918]
[1775304046223,44.8,67438.32,1285.0,-0.55088,3e-05,103.42806]
[1775309861720,44.85,67467.72,1280.9,-0.54984,3e-05,103.44408]
[1775319552604,44.63,67589.9,1280.9,-0.54637,3e-05,103.63517]
[1775330357978,44.6,67663.22,1280.9,-0.54409,3e-05,103.69657]
[1775336450544,44.64,67516.21,1280.9,-0.54906,3e-05,103.25262]
[1775342420436,44.62,67642.08,1280.9,-0.54491,3e-05,103.50765]
[1775350136031,44.59,67516.19,1280.9,-0.54938,3e-05,103.09202]
[1775361731390,44.67,67407.01,1280.9,-0.55303,3e-05,102.67606]
[1775369052566,44.84,67158.12,1280.9,-0.56112,3e-05,101.91661]
[1775377941602,44.89,67096.03,1280.9,-0.56322,3e-05,101.64098]
[1775384044994,44.81,67250.93,1280.9,-0.55825,3e-05,102.00512]
[1775389835062,44.8,67281.7,1280.9,-0.55732,3e-05,102.02274]
[1775399839831,45.02,67161.31,1280.9,-0.56092,3e-05,101.59309]
[1775403075790,45.09,67884.91,1280.9,-0.53623,3e-05,103.43681]
[1775406248369,44.98,67622.01,1280.9,-0.54546,3e-05,102.75537]
[1775418609909,45.3,67541.78,1280.9,-0.54753,3e-05,102.43409]
[1775420538905,45.24,67684.47,1280.9,-0.54287,3e-05,102.76622]
[1775427039805,45.43,67842.08,1280.9,-0.53716,3e-05,103.08156]
[1775429359332,45.28,68310.01,1280.9,-0.52176,3e-05,104.06425]
[1775430825367,45.57,68675.98,1280.9,-0.50897,3e-05,104.7341]
[1775433098707,45.36,69272.11,1280.9,-0.48947,3e-05,105.60699]
[1775434990429,45.38,69425.48,1280.9,-0.48436,3e-05,105.77499]
[1775438083636,45.49,69141.26,1280.9,-0.49367,3e-05,105.374]
[1775440678020,45.43,69072.79,1280.9,-0.49604,3e-05,105.2482]
[1775441438911,45.42,69227.11,1280.9,-0.49093,3e-05,105.45233]
[1775444637191,45.4,69499.36,1280.9,-0.48196,3e-05,105.74952]
[1775447596928,45.4,69362.23,1280.9,-0.48651,3e-05,105.55474]
[1775453101841,45.25,69421.16,1280.9,-0.48477,3e-05,105.56439]
[1775459401437,45.11,69088.9,1281.0,-0.4961,3e-05,105.05853]
[1775464594367,44.97,69598.94,1281.0,-0.47922,3e-05,105.63529]
[1775468950583,44.82,70103.68,1281.0,-0.46256,3e-05,106.02624]
[1775470134686,44.73,70098.72,1281.0,-0.46278,3e-05,106.01051]
[1775477835147,45.54,69807.08,1281.0,-0.47182,3e-05,105.67773]
[1775479785978,45.69,69720.58,1300.6,-0.47454,3e-05,105.57233]
[1775482325414,45.79,69766.26,1289.2,-0.47296,3e-05,105.58468]
[1775483682099,45.93,69711.29,1289.2,-0.47463,3e-05,105.51462]
[1775485359555,45.67,69862.44,1289.2,-0.46992,3e-05,105.637]
[1775486382953,45.61,69611.94,1289.6,-0.47823,3e-05,105.38941]
[1775488258838,45.62,69861.48,1289.6,-0.47001,3e-05,105.60389]
[1775489737875,45.65,70028.83,1289.6,-0.4645,3e-05,105.71908]
[1775493598578,45.63,70294.2,1289.8,-0.45587,3e-05,105.8446]
[1775494601732,45.47,70122.32,1289.8,-0.46159,3e-05,105.73165]
[1775495173589,45.35,69791.27,1289.8,-0.4726,3e-05,105.46721]
[1775498850676,45.42,69793.24,1289.8,-0.47248,3e-05,105.42557]
[1775501787248,45.39,70115.84,1289.8,-0.46188,3e-05,105.64629]
[1775502030807,45.43,70101.6,1289.8,-0.46232,3e-05,105.63311]
[1775506939601,45.47,70085.84,1289.8,-0.46282,3e-05,105.56477]
[1775511300884,45.48,69912.85,1289.8,-0.46853,3e-05,105.38366]
[1775516440087,45.6,69060.34,1298.0,-0.49675,3e-05,104.36073]
[1775517234212,45.71,68909.98,1298.0,-0.50163,3e-05,104.12712]
[1775518735937,45.8,68947.69,1298.0,-0.50025,3e-05,104.16768]
[1775523508972,45.86,69111.05,1298.0,-0.49475,3e-05,104.35075]
[1775525848865,45.88,68979.46,1298.0,-0.49912,3e-05,104.13384]
[1775529189405,46.12,68806.81,1298.0,-0.50451,3e-05,103.82816]
[1775530422167,45.8,68876.19,1298.0,-0.50271,3e-05,103.92258]
[1775534221057,45.64,69037.88,1298.0,-0.49758,3e-05,104.1234]
[1775542625848,45.49,68791.83,1298.0,-0.50615,3e-05,103.64517]
[1775544110875,45.47,68777.18,1298.0,-0.50668,3e-05,103.60358]
[1775550133193,45.38,69051.55,1298.0,-0.49761,3e-05,103.96021]
[1775553098634,45.28,69431.97,1298.0,-0.48495,3e-05,104.42556]
[1775556251021,45.08,69328.88,1298.0,-0.4887,3e-05,104.26663]
[1775559924749,45.38,68464.51,1298.9,-0.51758,3e-05,102.86592]
[1775561019048,45.43,68564.76,1298.9,-0.51411,3e-05,103.03916]
[1775563997652,45.69,68541.56,1423.9,-0.51444,3e-05,102.96737]
[1775567583313,45.68,68838.39,1473.9,-0.50447,3e-05,103.433]
[1775569829278,45.75,68565.03,1474.4,-0.51359,3e-05,102.94338]
[1775572662762,45.91,68385.65,1475.4,-0.51938,3e-05,102.57943]
[1775573479105,45.97,68303.21,1475.4,-0.52206,3e-05,102.41106]
[1775575081329,45.94,68273.22,1475.4,-0.52314,3e-05,102.33169]
[1775579317517,45.75,68615.45,1469.4,-0.51198,3e-05,102.9225]
[1775581482766,45.65,68567.13,1469.4,-0.51382,3e-05,102.80978]
[1775584851316,45.86,68978.9,1469.4,-0.49962,3e-05,103.45023]
[1775587638280,45.84,68708.72,1469.4,-0.50876,3e-05,102.98835]
[1775588603692,46.03,68677.05,1469.4,-0.50951,3e-05,102.92533]
[1775591761526,46.03,69282.68,1469.4,-0.48928,3e-05,103.78793]
[1775592092546,45.99,69535.14,1469.4,-0.48093,3e-05,104.08048]
[1775594023834,45.81,69619.67,1469.4,-0.47833,3e-05,104.14971]
[1775597342344,45.87,69751.6,1469.4,-0.4739,3e-05,104.23899]
[1775598787356,45.85,70239.37,1469.4,-0.45784,3e-05,104.58805]
[1775600884826,45.92,70664.0,1471.6,-0.44396,3e-05,104.7413]
[1775601215324,46.08,71179.65,1473.4,-0.42736,3e-05,104.78312]
[1775602223705,46.0,71237.05,1473.4,-0.42552,3e-05,104.76515]
[1775603017733,45.88,71589.15,1468.1,-0.4143,3e-05,104.6642]
[1775603276832,45.84,71560.29,1463.6,-0.4152,3e-05,104.67114]
[1775604257660,45.52,72346.51,1461.1,-0.39032,3e-05,104.14702]
[1775605948095,45.77,72447.61,1460.1,-0.38742,3e-05,104.05006]
[1775606464414,45.79,72201.83,1460.1,-0.39504,3e-05,104.26066]
[1775609163489,45.09,72044.44,1460.2,-0.39943,3e-05,104.31054]
[1775610571985,44.71,71996.49,1460.2,-0.40067,3e-05,104.30921]
[1775616034003,43.99,71520.11,1460.2,-0.41575,3e-05,104.49315]
[1775619863272,43.8,71638.67,1460.2,-0.41173,3e-05,104.38649]
[1775621185567,43.79,71789.53,1460.2,-0.40674,3e-05,104.2825]
[1775629679598,43.69,72115.44,1460.2,-0.39593,3e-05,103.92636]
[1775634956220,43.71,71886.73,1445.2,-0.40343,3e-05,104.0474]
[1775635216737,43.68,71934.91,1430.2,-0.40182,3e-05,104.00726]
[1775643642805,43.35,71865.84,1430.2,-0.40384,3e-05,103.94076]
[1775646258917,43.34,71809.69,1534.8,-0.40569,3e-05,103.94903]
[1775651832006,44.05,72183.29,1534.6,-0.39395,3e-05,103.6207]
[1775653639421,44.39,72764.13,1534.3,-0.37574,3e-05,102.98585]
[1775653872015,44.59,72689.11,1520.7,-0.37835,3e-05,103.09893]
[1775655811806,44.3,71959.88,1520.7,-0.40139,3e-05,103.77146]
[1775656757128,44.06,71819.04,1445.7,-0.40583,3e-05,103.84685]
[1775658602376,43.99,71684.16,1445.9,-0.41022,3e-05,103.90333]
[1775659433255,44.04,71369.1,1445.8,-0.42071,3e-05,104.03251]
[1775659950684,44.03,71159.02,1445.8,-0.42775,3e-05,104.07704]
[1775663307588,43.96,71575.56,1445.8,-0.4138,3e-05,103.90238]
[1775664319579,43.96,71578.9,1445.8,-0.41368,3e-05,103.88852]
[1775668184747,43.87,71890.4,1445.8,-0.40331,3e-05,103.65121]
[1775671327842,43.81,72040.23,1445.9,-0.39831,3e-05,103.49387]
[1775672322333,43.82,71790.49,1445.9,-0.40656,3e-05,103.6675]
[1775675776923,43.67,71461.79,1445.9,-0.41744,3e-05,103.79579]
[1775678212887,43.67,71483.54,1446.0,-0.41671,3e-05,103.75717]
[1775679516785,43.63,71652.18,1446.0,-0.41103,3e-05,103.6571]
[1775684947274,43.43,71763.66,1446.4,-0.40716,3e-05,103.5166]
[1775688728278,43.4,71443.46,1446.4,-0.41792,3e-05,103.64166]
[1775694661100,43.54,71037.37,1446.5,-0.43179,3e-05,103.675]
[1775696108221,43.63,70964.0,1446.5,-0.4343,3e-05,103.66259]
[1775696919552,43.59,70710.95,1446.5,-0.44301,3e-05,103.63557]
[1775701878254,43.56,71252.78,1446.5,-0.42443,3e-05,103.55102]
[1775705728192,43.55,71166.18,1446.5,-0.42738,3e-05,103.52458]
[1775711101656,43.54,71029.28,1446.5,-0.43206,3e-05,103.4792]
[1775711492182,43.53,70995.4,1446.5,-0.43322,3e-05,103.47668]
[1775716998513,43.49,71143.76,1446.5,-0.42812,3e-05,103.39293]
[1775726504668,43.46,71449.14,1446.5,-0.41768,3e-05,103.18544]
[1775729070235,43.53,71682.9,1446.5,-0.4098,3e-05,103.03744]
[1775732739307,43.48,71479.58,1446.5,-0.41664,3e-05,103.09716]
[1775740080506,43.73,71293.19,1392.1,-0.42305,3e-05,103.08253]
[1775741827565,43.74,71278.82,1392.1,-0.42354,3e-05,103.0658]
[1775743856260,43.64,70871.95,1387.5,-0.43747,3e-05,103.09127]
[1775745486912,43.52,70895.2,1391.3,-0.43667,3e-05,103.07247]
[1775747629098,43.44,71389.76,1391.3,-0.41965,3e-05,102.95357]
[1775748819553,43.56,72016.77,1391.3,-0.39855,3e-05,102.55488]
[1775749386658,43.7,72212.14,1391.3,-0.3922,3e-05,102.37715]
[1775750091432,43.78,72396.49,1391.3,-0.38622,3e-05,102.18085]
[1775752341194,43.88,72239.83,1391.3,-0.39145,3e-05,102.32687]
[1775752874400,43.79,72088.29,1391.3,-0.39636,3e-05,102.45706]
[1775755347056,43.78,72509.14,1391.2,-0.38251,3e-05,101.98552]
[1775757618008,43.85,72541.87,1391.2,-0.38152,3e-05,101.92518]
[1775759849057,43.73,72054.72,1391.3,-0.39739,3e-05,102.39761]
[1775762126627,43.69,72247.1,1391.3,-0.39097,3e-05,102.18484]
[1775763927882,43.66,72404.74,1391.3,-0.38573,3e-05,101.99019]
[1775768396775,43.74,72608.96,1391.3,-0.37912,3e-05,101.69567]
[1775769040991,43.8,72460.67,1391.3,-0.38403,3e-05,101.87474]
[1775771378242,43.79,72601.25,1391.3,-0.37942,3e-05,101.6734]
[1775775417371,43.69,72346.05,1391.3,-0.38763,3e-05,101.91606]
[1775777321964,43.59,71998.55,1391.3,-0.39907,3e-05,102.22269]
[1775781186663,43.5,72059.83,1391.3,-0.39691,3e-05,102.11634]
[1775783844657,43.52,72187.54,1391.3,-0.39267,3e-05,101.96488]
[1775784599347,43.52,72057.56,1391.3,-0.39699,3e-05,102.0775]
[1775790488941,43.52,72167.18,1391.3,-0.3933,3e-05,101.90221]
[1775791648792,43.54,72043.38,1391.3,-0.39746,3e-05,102.00522]
[1775802084124,43.36,72173.87,1391.3,-0.39287,3e-05,101.74168]
[1775806024061,43.36,71903.21,1391.3,-0.40196,3e-05,101.9359]
[1775809033658,43.18,71749.83,1391.3,-0.40704,3e-05,102.00477]
[1775817099231,42.9,71920.88,1391.3,-0.40094,3e-05,101.75986]
[1775821017923,42.84,72359.15,1391.3,-0.38596,3e-05,101.26115]
[1775824217177,42.95,72299.47,1390.8,-0.38808,3e-05,101.30034]
[1775827876556,42.98,72579.73,1390.8,-0.3787,3e-05,100.9101]
[1775828960098,42.9,72466.75,1390.8,-0.38237,3e-05,101.03587]
[1775830632811,42.89,72955.87,1390.8,-0.36608,3e-05,100.30477]
[1775831751683,43.08,73332.39,1391.3,-0.35414,3e-05,99.66292]
[1775832228583,43.15,73011.31,1391.3,-0.36468,3e-05,100.23338]
[1775834688306,43.11,73491.76,1391.3,-0.34906,3e-05,99.3252]
[1775836981834,43.08,72700.51,1391.3,-0.37476,3e-05,100.64014]
[1775840480710,43.26,73155.48,1391.3,-0.3601,3e-05,99.90217]
[1775842573192,43.25,73057.19,1391.3,-0.36325,3e-05,100.04076]
[1775846017876,43.24,73153.79,1391.3,-0.36006,3e-05,99.83054]
[1775851614997,43.19,73437.18,1391.3,-0.35078,3e-05,99.2293]
[1775855982888,43.17,73269.15,1392.8,-0.35612,3e-05,99.48668]
[1775860904030,42.86,72999.81,1392.8,-0.36433,3e-05,99.8437]
[1775861404097,42.83,73033.52,1392.8,-0.36316,3e-05,99.77519]
[1775872250212,43.09,73200.53,1392.8,-0.35804,3e-05,99.38747]
[1775882407565,43.22,73009.2,1392.9,-0.36444,3e-05,99.60902]
[1775886811957,43.37,72955.9,1392.9,-0.36638,3e-05,99.66033]
[1775895543889,43.24,72953.87,1392.9,-0.36617,3e-05,99.53395]
[1775908472357,43.18,73065.55,1392.9,-0.36228,3e-05,99.1734]
[1775915930842,43.5,72829.69,1392.9,-0.3705,3e-05,99.50322]
[1775924042896,43.54,73024.99,1393.0,-0.36408,3e-05,99.09802]
[1775928716344,43.69,73278.76,1393.0,-0.35605,3e-05,98.6246]
[1775931809852,43.66,73346.59,1393.0,-0.35379,3e-05,98.45685]
[1775938346103,43.53,73686.15,1386.0,-0.3426,3e-05,97.67307]
[1775942619850,43.57,73534.39,1386.0,-0.34748,3e-05,97.93661]
[1775945837683,43.65,73701.67,1386.0,-0.34229,3e-05,97.57081]
[1775954142416,44.03,73270.63,1386.0,-0.35669,3e-05,98.37058]
[1775957789192,44.22,72376.6,1386.0,-0.38615,3e-05,99.64498]
[1775958799532,44.19,71812.16,1385.8,-0.40507,3e-05,100.15008]
[1775962120843,45.07,71973.22,1385.8,-0.40031,3e-05,100.0298]
[1775966199596,44.94,71801.86,1385.8,-0.4059,3e-05,100.0958]
[1775977449711,44.73,71758.53,1385.8,-0.40718,3e-05,99.97564]
[1775983704798,44.65,71792.7,1385.8,-0.40596,3e-05,99.87179]
[1775995951485,44.42,71490.35,1386.3,-0.41607,3e-05,99.88273]
[1775998460594,44.38,71269.17,1386.3,-0.42366,3e-05,99.93545]
[1776004385162,44.37,71151.51,1386.3,-0.42773,3e-05,99.8912]
[1776010924284,44.81,70971.46,1466.8,-0.43403,3e-05,99.83581]
[1776016187621,44.85,71102.3,1468.8,-0.42951,3e-05,99.75704]
[1776021074653,44.74,71340.49,1440.3,-0.42128,3e-05,99.63657]
[1776029462905,44.64,71404.33,1441.3,-0.41903,3e-05,99.50618]
[1776031471522,44.58,70828.25,1422.5,-0.43901,4e-05,99.58085]
[1776033420258,44.4,70945.66,1405.0,-0.4349,4e-05,99.55693]
[1776034284878,44.37,70969.94,1405.0,-0.43404,4e-05,99.54495]
[1776038970672,44.33,70930.17,1405.0,-0.43544,4e-05,99.48887]
[1776043702405,44.17,71231.31,1405.0,-0.42485,3e-05,99.37933]
[1776046768989,44.1,71169.95,1405.0,-0.42697,4e-05,99.35638]
[1776053638860,44.06,71046.57,1404.0,-0.4313,4e-05,99.29377]
[1776058331159,43.77,70865.99,1404.0,-0.43769,4e-05,99.24871]
[1776064683533,43.6,70984.34,1404.0,-0.43345,4e-05,99.16144]
[1776069885573,43.65,70736.55,1402.3,-0.44235,4e-05,99.09958]
[1776074125780,43.46,70889.3,1402.3,-0.43685,4e-05,99.05086]
[1776077210685,44.03,70897.13,1402.3,-0.43659,4e-05,99.01244]
[1776084783546,44.41,71162.23,1495.3,-0.42727,4e-05,98.8851]
[1776087266155,44.46,71236.99,1495.3,-0.42466,3e-05,98.83553]
[1776088181821,44.2,71563.73,1495.3,-0.41316,3e-05,98.68028]
[1776090155572,43.71,71759.15,1495.4,-0.40602,3e-05,98.51058]
[1776091597523,43.74,72215.1,1506.2,-0.39026,3e-05,98.07809]
[1776093173702,43.67,72106.9,1506.4,-0.3939,3e-05,98.16659]
[1776094709212,43.57,71849.96,1506.4,-0.40272,3e-05,98.37608]
[1776097003175,43.48,72154.37,1506.4,-0.39203,3e-05,98.05389]
[1776098413520,43.52,72410.87,1506.4,-0.38324,3e-05,97.74247]
[1776099020321,43.57,72433.65,1506.4,-0.38251,3e-05,97.71033]
[1776100144873,43.55,72304.91,1506.4,-0.3869,3e-05,97.85117]
[1776103558704,43.65,72252.86,1506.4,-0.38879,3e-05,97.87574]
[1776106250044,43.63,72446.75,1506.4,-0.3821,3e-05,97.60604]
[1776108891971,43.76,73188.22,1505.9,-0.35737,3e-05,96.44586]
[1776110169618,43.99,73551.57,1505.9,-0.34595,3e-05,95.77978]
[1776113658097,44.05,73236.1,1505.9,-0.35627,3e-05,96.34698]
[1776117673910,43.87,73373.05,1505.3,-0.35143,3e-05,96.00754]
[1776118534565,43.99,73948.79,1505.3,-0.33314,3e-05,94.8118]
[1776119864681,44.66,74286.06,1505.1,-0.32416,3e-05,94.18506]
[1776120529242,44.66,74447.77,1505.1,-0.3192,3e-05,93.77874]
[1776121857075,44.58,74907.36,1504.8,-0.30512,3e-05,92.52095]
[1776123614837,44.5,74822.82,1503.1,-0.3074,3e-05,92.69997]
[1776126350093,44.36,74421.65,1502.9,-0.31918,3e-05,93.67347]
[1776130922140,44.21,74431.34,1502.8,-0.31843,3e-05,93.53947]
[1776134491046,44.41,74583.74,1502.7,-0.31421,3e-05,93.15854]
[1776141781643,44.17,74543.25,1502.4,-0.31472,3e-05,93.08529]
[1776147332116,44.09,74473.99,1503.4,-0.31657,3e-05,93.16475]
[1776150626030,44.27,74919.53,1503.4,-0.30343,3e-05,91.9682]
[1776156754148,44.27,75009.99,1503.4,-0.30064,3e-05,91.6256]
[1776159837218,44.21,74708.75,1503.4,-0.30949,3e-05,92.40449]
[1776164349507,44.01,74566.57,1503.4,-0.31323,3e-05,92.65576]
[1776168664123,43.79,74561.91,1502.5,-0.31271,3e-05,92.53261]
[1776172884796,43.89,74790.71,1502.5,-0.3059,3e-05,91.87837]
[1776174023072,44.07,75103.09,1502.5,-0.29699,3e-05,91.02854]
[1776175269248,44.63,75686.07,1502.5,-0.28167,3e-05,89.46602]
[1776176204815,44.79,75747.05,1503.0,-0.28042,3e-05,89.33426]
[1776177548985,45.07,75586.69,1503.2,-0.28583,3e-05,89.95088]
[1776178332613,45.11,75399.35,1503.2,-0.29131,3e-05,90.5259]
[1776179154479,45.07,75009.94,1503.2,-0.30254,3e-05,91.62058]
[1776179833374,45.0,74928.59,1503.2,-0.30473,3e-05,91.8085]
[1776182353731,45.16,75478.65,1503.2,-0.28912,3e-05,90.25366]
[1776185366521,45.11,75254.45,1503.2,-0.2954,3e-05,90.85437]
[1776186725214,45.09,74923.76,1503.2,-0.30502,3e-05,91.75889]
[1776189127743,45.1,74805.35,1503.2,-0.30853,3e-05,92.04875]
[1776192509656,45.21,74155.85,1503.2,-0.32847,3e-05,93.64818]
[1776195129529,44.8,74393.7,1503.2,-0.32014,3e-05,92.92959]
[1776196165136,44.8,74295.94,1503.2,-0.32313,3e-05,93.15493]
[1776200695064,44.52,74442.13,1503.2,-0.31786,3e-05,92.64383]
[1776203447058,44.54,74191.37,1503.2,-0.32564,3e-05,93.23128]
[1776208037371,44.48,74307.7,1503.2,-0.32181,3e-05,92.86743]
[1776211233075,44.42,74302.09,1503.2,-0.3218,3e-05,92.82001]
[1776213988502,44.41,74655.2,1503.0,-0.31082,3e-05,91.86324]
[1776218532503,44.31,74790.86,1520.5,-0.30635,3e-05,91.39306]
[1776222004750,44.0,74450.04,1520.5,-0.31595,3e-05,92.16143]
[1776230536559,43.84,74301.42,1520.5,-0.32007,3e-05,92.37766]
[1776233620550,43.88,74144.96,1520.5,-0.32508,3e-05,92.73979]
[1776237537701,43.91,73798.61,1528.8,-0.33622,3e-05,93.51116]
[1776243925724,43.86,74181.03,1528.8,-0.32374,3e-05,92.50277]
[1776246439392,43.97,74108.42,1528.8,-0.3263,3e-05,92.67994]
[1776249965733,43.89,74366.86,1528.8,-0.31784,3e-05,91.95238]
[1776254770718,44.14,74241.9,1528.8,-0.32237,3e-05,92.28415]
[1776258326909,44.15,74378.95,1528.8,-0.318,3e-05,91.88639]
[1776260581916,44.05,74135.79,1529.3,-0.32541,3e-05,92.43849]
[1776262479206,44.28,74197.96,1534.5,-0.32398,3e-05,92.32556]
[1776263845246,44.33,74419.66,1534.5,-0.31713,3e-05,91.76298]
[1776267050172,44.12,73915.26,1534.5,-0.33256,3e-05,92.89372]
[1776268233213,44.02,74111.39,1534.5,-0.32601,3e-05,92.38406]
[1776269998633,44.06,74217.46,1534.5,-0.3227,3e-05,92.10698]
[1776272449453,44.15,74097.83,1534.5,-0.32669,3e-05,92.39332]
[1776275949104,44.15,74265.13,1534.5,-0.32133,3e-05,91.93135]
[1776280004954,44.24,74737.15,1534.5,-0.3068,3e-05,90.64903]
[1776282132033,44.58,75237.71,1534.5,-0.29262,3e-05,89.29546]
[1776284050706,44.59,74816.63,1534.5,-0.30526,3e-05,90.49573]
[1776288904380,44.68,74725.32,1534.5,-0.30822,3e-05,90.71133]
[1776292951174,44.8,75294.13,1534.5,-0.29142,3e-05,89.06265]
[1776293925982,44.75,75107.33,1534.5,-0.29679,3e-05,89.5833]
[1776299240315,44.42,74696.7,1534.5,-0.30821,3e-05,90.5509]
[1776301617569,44.49,74656.4,1534.5,-0.30962,3e-05,90.65437]
[1776307060530,44.35,75199.2,1534.5,-0.29262,3e-05,88.95283]
[1776309124593,44.78,75157.21,1534.5,-0.29512,3e-05,89.22969]
[1776314726266,44.85,75200.17,1534.5,-0.29395,3e-05,89.05042]
[1776319117777,44.95,75225.05,1534.5,-0.29343,3e-05,88.95408]
[1776323353876,44.72,75142.24,1534.5,-0.29513,3e-05,89.04374]
[1776330295612,44.37,74915.86,1534.5,-0.30082,3e-05,89.46791]
[1776334243613,44.33,74688.41,1534.5,-0.30764,3e-05,90.04342]
[1776336920058,44.27,74538.22,1534.5,-0.31213,3e-05,90.39883]
[1776343626134,44.21,74788.98,1534.5,-0.30404,3e-05,89.58243]
[1776346322606,44.3,74947.13,1534.5,-0.29938,3e-05,89.11795]
[1776347579141,44.29,74089.58,1535.1,-0.32621,3e-05,91.40376]
[1776348269237,44.27,73883.33,1542.9,-0.33282,3e-05,91.87831]
[1776349217973,44.27,73718.9,1542.9,-0.33818,3e-05,92.23619]
[1776351098958,44.13,74349.8,1542.9,-0.31745,3e-05,90.65025]
[1776352775845,44.26,74436.06,1542.9,-0.31504,3e-05,90.44102]
[1776354021881,44.26,74753.42,1542.9,-0.30512,3e-05,89.55426]
[1776357330799,44.25,74440.98,1542.9,-0.31479,3e-05,90.36077]
[1776358145560,44.22,74500.76,1542.9,-0.31281,3e-05,90.17902]
[1776360997081,43.93,74308.61,1542.9,-0.31809,3e-05,90.55499]
[1776362592808,43.96,74647.05,1542.9,-0.30742,3e-05,89.62069]
[1776365225418,44.03,74897.43,1542.9,-0.2998,3e-05,88.88634]
[1776368464130,44.3,75362.43,1543.1,-0.28645,3e-05,87.53057]
[1776370967213,44.19,75330.59,1543.1,-0.28699,3e-05,87.54197]
[1776372812755,43.38,75304.72,1543.1,-0.28512,3e-05,87.21859]
[1776376984967,43.46,75213.23,1543.1,-0.28812,3e-05,87.49551]
[1776383266240,43.47,75202.32,1543.1,-0.28834,3e-05,87.43915]
[1776386009653,43.45,75213.83,1543.1,-0.28787,3e-05,87.35324]
[1776389894234,43.34,74923.22,1543.1,-0.29646,3e-05,88.16758]
[1776393901857,42.41,74823.37,1543.1,-0.29664,3e-05,88.02591]
[1776401788483,42.46,74957.57,1543.1,-0.29237,3e-05,87.50121]
[1776407517482,42.28,74926.83,1547.5,-0.29264,3e-05,87.43435]
[1776411666345,42.11,75095.36,1547.5,-0.28662,3e-05,86.73002]
[1776416281594,42.25,75851.26,1547.5,-0.26369,3e-05,84.02388]
[1776419452585,42.4,75899.12,1546.7,-0.26273,3e-05,83.88383]
[1776422204097,42.21,75395.54,1546.7,-0.27735,3e-05,85.58405]
[1776426004793,42.24,75609.68,1546.7,-0.27078,3e-05,84.77205]
[1776428832873,42.4,75770.48,1546.4,-0.26641,3e-05,84.22766]
[1776431084661,42.94,76289.15,1546.4,-0.25311,3e-05,82.5653]
[1776431769201,43.83,76892.9,1545.7,-0.23961,3e-05,80.80304]
[1776432687274,44.01,76573.79,1545.7,-0.2491,3e-05,82.15898]
[1776433722918,43.91,76938.15,1558.5,-0.23868,3e-05,80.6571]
[1776434381254,44.25,77496.28,1558.5,-0.22524,3e-05,78.65458]
[1776436421730,44.65,77831.51,1533.2,-0.21831,3e-05,77.57525]
[1776437646460,45.45,77996.19,1533.2,-0.21744,2e-05,77.5468]
[1776441109548,44.87,77800.77,1533.3,-0.21986,3e-05,77.80947]
[1776443034447,45.21,78431.36,1533.3,-0.2058,2e-05,75.45175]
[1776443786171,45.26,78285.92,1533.2,-0.20947,2e-05,76.09366]
[1776446713144,44.43,77350.54,1534.4,-0.22945,3e-05,79.1938]
[1776448163390,44.5,77747.22,1534.4,-0.21949,3e-05,77.60434]
[1776450635348,43.83,77350.77,1534.4,-0.22692,3e-05,78.6585]
[1776455468460,43.76,77445.34,1534.4,-0.22401,3e-05,78.12961]
[1776462194446,43.82,77490.9,1534.4,-0.22288,3e-05,77.8773]
[1776468592758,44.14,77165.66,1534.4,-0.2326,3e-05,79.36542]
[1776477401547,44.33,77272.64,1534.4,-0.23031,3e-05,78.94086]
[1776480330189,44.45,77425.99,1534.8,-0.22671,3e-05,78.36885]
[1776490647331,44.13,77248.48,1534.8,-0.22981,3e-05,78.67315]
[1776497385159,44.11,77234.77,1534.8,-0.22994,3e-05,78.61023]
[1776509733347,44.28,76327.92,1534.8,-0.25523,3e-05,82.0611]
[1776511537095,44.21,76194.14,1534.8,-0.25874,3e-05,82.48081]
[1776517237372,44.26,76252.49,1534.8,-0.25714,3e-05,82.21253]
[1776524328548,44.36,76343.34,1534.8,-0.25474,3e-05,81.82541]
[1776529158694,44.91,75970.14,1534.8,-0.26729,3e-05,83.40775]
[1776537690933,44.92,75640.89,1534.8,-0.27676,3e-05,84.39482]
[1776540632367,44.75,75803.11,1534.8,-0.27137,3e-05,83.72208]
[1776545989655,45.35,75845.83,1534.8,-0.27201,3e-05,83.80258]
[1776553287273,45.39,75921.21,1534.8,-0.26981,3e-05,83.45966]
[1776562818197,45.19,75642.98,1534.8,-0.27705,3e-05,84.13689]
[1776568627230,45.3,75638.13,1534.8,-0.27743,3e-05,84.11671]
[1776577226839,45.16,75741.95,1534.8,-0.27375,3e-05,83.57827]
[1776583540179,45.13,75149.96,1534.8,-0.29126,3e-05,85.3554]
[1776595276913,44.75,75199.66,1532.4,-0.28831,3e-05,84.86183]
[1776598991021,44.62,75619.66,1532.4,-0.27507,3e-05,83.37845]
[1776602688145,44.75,75640.74,1532.4,-0.27479,3e-05,83.31463]
[1776608439047,44.94,75941.94,1532.4,-0.26645,3e-05,82.29834]
[1776614832242,44.91,75873.43,1532.3,-0.26821,3e-05,82.42193]
[1776618761612,44.75,75320.92,1532.3,-0.28411,3e-05,84.11898]
[1776620139645,44.73,75313.29,1533.0,-0.28425,3e-05,84.11315]
[1776622815864,44.51,74833.23,1533.1,-0.29846,3e-05,85.46923]
[1776630713965,44.67,74947.87,1533.1,-0.29517,3e-05,85.06851]
[1776632566783,44.68,74787.18,1533.1,-0.30024,3e-05,85.52416]
[1776635731591,44.7,74577.14,1533.1,-0.30691,3e-05,86.08546]
[1776637028383,44.5,74068.39,1634.5,-0.32294,3e-05,87.36227]
[1776641406362,43.92,73992.16,1634.5,-0.32395,3e-05,87.3286]
[1776645052082,43.93,74300.67,1634.0,-0.31361,3e-05,86.45793]
[1776646714219,43.79,74410.68,1634.0,-0.30956,3e-05,86.07815]
[1776649802714,43.8,74806.17,1634.0,-0.29664,3e-05,84.86319]
[1776658045910,43.11,74637.48,1635.0,-0.29983,3e-05,84.9817]
[1776660402461,43.07,74643.72,1635.0,-0.29945,3e-05,84.91045]
[1776667191233,43.06,74643.62,1635.0,-0.2993,3e-05,84.80492]
[1776669704782,43.5,75461.9,1636.0,-0.27446,3e-05,82.25449]
[1776670667600,43.54,74956.26,1636.0,-0.29058,3e-05,83.9644]
[1776676461923,43.53,75122.97,1636.0,-0.28508,3e-05,83.32398]
[1776678423790,43.67,75253.21,1636.0,-0.28139,3e-05,82.92353]
[1776684379296,43.55,75284.19,1636.0,-0.27989,3e-05,82.67032]
[1776686480359,43.61,75215.37,1636.0,-0.28221,3e-05,82.90013]
[1776687008734,43.78,75399.1,1636.0,-0.27703,3e-05,82.35088]
[1776690549518,43.75,75422.07,1636.1,-0.2761,3e-05,82.1979]
[1776690917002,43.74,75348.78,1636.1,-0.27836,3e-05,82.44154]
[1776691829909,43.65,75222.16,1637.1,-0.282,3e-05,82.812]
[1776692877088,43.65,75318.33,1637.1,-0.27896,3e-05,82.46953]
[1776693242016,43.56,75129.71,1637.1,-0.2846,3e-05,83.05613]
[1776694202819,43.48,75283.18,1637.1,-0.27944,3e-05,82.48358]
[1776694725262,43.48,75361.28,1637.1,-0.277,3e-05,82.21067]
[1776695002226,43.54,75568.85,1637.1,-0.27072,3e-05,81.50466]
[1776696595109,43.47,75482.24,1637.1,-0.27313,3e-05,81.75083]
[1776696699954,43.42,75220.25,1637.1,-0.28118,3e-05,82.63163]
[1776697963509,43.37,75026.16,1637.1,-0.2872,3e-05,83.24182]
[1776698207567,43.35,75180.81,1637.1,-0.28215,3e-05,82.70793]
[1776698885004,43.35,75686.14,1637.1,-0.26635,3e-05,80.91945]
[1776700382718,43.28,75682.63,1637.1,-0.26614,3e-05,80.86497]
[1776700684525,43.27,75733.88,1637.1,-0.26453,3e-05,80.66743]
[1776702137721,43.05,75444.31,1637.1,-0.27268,3e-05,81.57662]
[1776703110638,42.89,75477.91,1637.1,-0.27102,3e-05,81.35281]
[1776703369393,42.94,75592.55,1637.1,-0.26762,3e-05,80.95827]
[1776704585689,42.88,75470.23,1637.1,-0.27121,3e-05,81.35432]
[1776705602198,43.04,75938.73,1637.1,-0.25731,3e-05,79.68306]
[1776706661913,43.04,75775.67,1637.1,-0.26226,3e-05,80.28513]
[1776708197713,42.95,76260.33,1638.1,-0.24724,3e-05,78.32409]
[1776708805386,43.04,76339.0,1638.1,-0.24526,3e-05,78.06023]
[1776711001697,43.01,76257.35,1630.4,-0.24749,3e-05,78.33046]
[1776711609047,43.17,76491.72,1630.4,-0.24124,3e-05,77.48854]
[1776711800643,43.15,76438.12,1630.4,-0.2427,3e-05,77.68547]
[1776713706608,42.88,76261.47,1630.4,-0.24678,3e-05,78.18189]
[1776715288952,42.96,76190.2,1630.4,-0.24919,3e-05,78.49657]
[1776716463087,42.97,76434.85,1630.4,-0.24196,3e-05,77.49862]
[1776719037395,43.03,76291.4,1630.6,-0.24633,3e-05,78.07345]
[1776719711438,42.87,76059.24,1630.6,-0.25265,3e-05,78.88294]
[1776722091115,43.04,75987.96,1630.6,-0.25539,3e-05,79.22869]
[1776722514368,43.1,76119.76,1630.6,-0.25163,3e-05,78.7449]
[1776723131289,43.07,76103.41,1630.6,-0.25199,3e-05,78.78014]
[1776724689710,43.03,76056.11,1633.0,-0.25323,3e-05,78.91644]
[1776725469578,43.12,76007.33,1633.0,-0.25502,3e-05,79.14793]
[1776726653002,43.18,75772.64,1633.0,-0.26238,3e-05,80.05955]
[1776727471311,43.26,75782.82,1633.0,-0.26235,3e-05,80.05605]
[1776727792626,43.22,75717.28,1633.0,-0.2642,3e-05,80.27048]
[1776729531829,43.2,75904.49,1633.0,-0.25835,3e-05,79.52775]
[1776729791083,43.19,75957.17,1633.0,-0.25672,3e-05,79.31857]
[1776731290985,43.15,75906.01,1633.0,-0.25806,3e-05,79.46215]
[1776732845174,43.13,75989.08,1633.0,-0.25544,3e-05,79.10836]
[1776733112399,43.14,76137.2,1633.0,-0.251,3e-05,78.53155]
[1776735089405,43.22,76261.02,1633.0,-0.24758,3e-05,78.0648]
[1776736385173,43.12,75936.25,1633.0,-0.25692,3e-05,79.24936]
[1776737609487,43.08,75757.02,1633.0,-0.26222,3e-05,79.88631]
[1776737753022,43.09,75757.73,1633.0,-0.26224,3e-05,79.88839]
[1776738693028,43.07,75833.72,1633.0,-0.25981,3e-05,79.57506]
[1776740344422,43.09,75669.23,1633.0,-0.26491,3e-05,80.17686]
[1776740764060,43.17,75648.59,1633.0,-0.26584,3e-05,80.29203]
[1776741352182,43.33,75635.13,1633.0,-0.26682,3e-05,80.42013]
[1776746457274,43.68,75751.26,1547.5,-0.26441,3e-05,80.11288]
[1776748713840,43.55,75919.19,1547.5,-0.25874,3e-05,79.37345]
[1776753948205,43.54,76053.38,1547.5,-0.25453,3e-05,78.77577]
[1776755987904,43.38,76096.07,1547.5,-0.2526,3e-05,78.4801]
[1776756118207,43.43,76106.54,1547.5,-0.25245,3e-05,78.46636]
[1776758318932,43.67,76166.4,1553.5,-0.25156,3e-05,78.35533]
[1776760812617,43.68,76404.81,1556.5,-0.24451,3e-05,77.38802]
[1776768866896,44.15,76891.77,1556.5,-0.23229,3e-05,75.63177]
[1776772369847,44.19,76533.36,1556.7,-0.24249,3e-05,77.03591]
[1776774999233,44.23,76559.24,1542.2,-0.24186,3e-05,76.9215]
[1776778738861,43.95,75950.2,1542.4,-0.25855,3e-05,79.01464]
[1776780321824,43.86,75930.95,1542.4,-0.25879,3e-05,79.01262]
[1776782440522,44.01,76481.31,1542.4,-0.24303,3e-05,76.95701]
[1776783877469,44.0,75702.41,1542.5,-0.26614,3e-05,79.86916]
[1776784518401,43.94,75935.26,1544.5,-0.25884,3e-05,78.97403]
[1776787020360,43.8,75842.51,1543.1,-0.26107,3e-05,79.19665]
[1776791442463,43.84,75618.51,1543.1,-0.26798,3e-05,79.9657]
[1776792009818,43.64,75202.19,1543.1,-0.28036,3e-05,81.31256]
[1776795493103,43.64,75614.92,1543.1,-0.26728,3e-05,79.80618]
[1776799228706,43.82,75762.78,1543.1,-0.26329,3e-05,79.30835]
[1776802067676,43.75,75071.53,1543.1,-0.28471,3e-05,81.64735]
[1776803930711,43.67,75795.93,1543.1,-0.26157,3e-05,79.01978]
[1776805317026,43.61,75826.6,1543.1,-0.26037,3e-05,78.84913]
[1776815446225,43.76,76435.56,1543.0,-0.24246,3e-05,76.42294]
[1776816580580,43.85,76535.21,1543.0,-0.23989,3e-05,76.0675]
[1776824245299,44.27,77123.35,1542.4,-0.22481,3e-05,73.84534]
[1776826426680,44.39,77386.48,1542.4,-0.21812,3e-05,72.80213]
[1776827946657,44.48,77486.68,1542.4,-0.21575,3e-05,72.42153]
[1776835077527,44.24,77952.24,1542.4,-0.20235,3e-05,70.07824]
[1776836443114,44.52,78219.29,1542.6,-0.19676,2e-05,69.12783]
[1776837303324,44.53,78119.69,1542.6,-0.1993,3e-05,69.56833]
[1776847043555,44.99,78011.06,1543.6,-0.20376,3e-05,70.2917]
[1776855119147,45.13,78146.69,1543.6,-0.20069,3e-05,69.68921]
[1776860283801,45.15,78407.64,1803.6,-0.19417,2e-05,68.48263]
[1776863972953,45.54,78511.09,1804.1,-0.19321,2e-05,68.32672]
[1776864814094,45.49,78519.7,1804.1,-0.19276,2e-05,68.22846]
[1776868360815,45.71,78665.66,1785.6,-0.19012,2e-05,67.74152]
[1776870372767,45.86,78938.47,1785.6,-0.18432,2e-05,66.66555]
[1776872424721,45.5,79255.4,1785.6,-0.17542,2e-05,64.86309]
[1776877301569,46.07,78903.01,1787.3,-0.18582,2e-05,66.89806]
[1776880532921,46.0,78958.64,1722.4,-0.18413,2e-05,66.53201]
[1776886259710,46.07,79058.39,1722.2,-0.18194,2e-05,66.06177]
[1776890228678,46.07,78559.32,1717.2,-0.19354,2e-05,68.15639]
[1776898854399,45.78,78550.9,1717.2,-0.19224,2e-05,67.77572]
[1776899863831,45.68,78570.17,1717.2,-0.19127,2e-05,67.57327]
[1776904645767,45.72,78486.48,1716.8,-0.19333,2e-05,67.89317]
[1776910656231,45.56,78231.37,1716.8,-0.19871,2e-05,68.74098]
[1776912634616,45.53,77910.57,1716.8,-0.20661,3e-05,70.0514]
[1776915111848,45.51,77673.82,1716.8,-0.21257,3e-05,70.98903]
[1776925205485,45.24,78221.29,1716.8,-0.19712,2e-05,68.24154]
[1776930846192,45.11,78023.47,1716.8,-0.20135,3e-05,68.88175]
[1776936761848,45.25,77726.92,1701.4,-0.20943,3e-05,70.17504]
[1776941820870,45.22,77437.98,1703.8,-0.21675,3e-05,71.27328]
[1776944677283,45.32,77631.23,1703.8,-0.21196,3e-05,70.49444]
[1776950863358,45.69,77632.71,1702.8,-0.21329,3e-05,70.6831]
[1776952102675,45.52,77698.28,1703.8,-0.21084,3e-05,70.25423]
[1776956409847,45.62,78218.72,1703.8,-0.19785,2e-05,68.04763]
[1776959143866,45.68,78459.36,1703.8,-0.1921,2e-05,67.01414]
[1776962551053,45.46,78350.96,1703.8,-0.19368,2e-05,67.22087]
[1776965458534,45.38,77656.52,1703.8,-0.21093,3e-05,70.08142]
[1776966537871,45.73,77329.09,1703.8,-0.22103,3e-05,71.69056]
[1776966957358,46.08,77782.89,1703.8,-0.21051,3e-05,70.09581]
[1776972357936,45.92,77843.13,1703.8,-0.20811,3e-05,69.61662]
[1776975649728,45.74,77801.15,1703.8,-0.20834,3e-05,69.58719]
[1776978306076,45.58,77864.54,1703.8,-0.20596,3e-05,69.14189]
[1776988298120,45.77,78285.7,1704.8,-0.1958,2e-05,67.32772]
[1776993011400,45.68,78177.31,1703.8,-0.19796,3e-05,67.62985]
[1776998399674,45.42,78381.75,1703.8,-0.19158,2e-05,66.40975]
[1777004316443,44.81,77756.38,1703.8,-0.20463,3e-05,68.48882]
[1777013243809,44.7,77851.74,1706.4,-0.20137,3e-05,67.8193]
[1777018850014,44.49,78008.95,1706.6,-0.19616,3e-05,66.82779]
[1777023041327,43.65,77585.93,1707.2,-0.20344,3e-05,67.89039]
[1777029866686,43.65,78380.58,3145.4,-0.18255,3e-05,64.12202]
[1777031313035,43.83,78307.76,3145.4,-0.18515,3e-05,64.61203]
[1777037544703,43.71,78212.19,3145.4,-0.18679,3e-05,64.82211]
[1777040952745,43.38,77754.35,3099.2,-0.1971,3e-05,66.55848]
[1777043699030,43.74,77767.34,3099.9,-0.19829,3e-05,66.78155]
[1777050284800,43.82,77749.44,3098.4,-0.19893,3e-05,66.82137]
[1777053975105,43.71,77674.35,3098.4,-0.20031,3e-05,66.99456]
[1777058875980,43.36,77627.57,3098.4,-0.19984,3e-05,66.80426]
[1777068493276,43.12,77610.07,3100.0,-0.19887,3e-05,66.48687]
[1777078632604,42.71,77472.06,3100.0,-0.20043,3e-05,66.56708]
[1777082160427,42.71,77577.28,3100.2,-0.19738,3e-05,66.00582]
[1777094757046,42.07,77559.43,3100.2,-0.19442,3e-05,65.24974]
[1777101329861,42.37,77509.72,3100.2,-0.19698,3e-05,65.65481]
[1777114694435,42.24,77836.77,3100.2,-0.187,3e-05,63.7208]
[1777120023676,42.45,77705.67,3100.2,-0.19138,3e-05,64.46668]
[1777130414857,43.11,77716.92,3100.2,-0.1938,3e-05,64.85874]
[1777138313494,43.3,77366.38,3100.5,-0.20404,3e-05,66.51032]
[1777145129859,43.26,77357.04,3100.5,-0.2039,3e-05,66.39838]
[1777156522704,43.64,77661.47,3100.5,-0.19685,3e-05,65.13672]
[1777164819199,43.6,77648.62,3100.5,-0.19674,3e-05,65.00941]
[1777172322025,43.16,77553.02,3100.5,-0.19704,3e-05,64.90455]
[1777178773368,43.17,77557.02,3100.5,-0.19678,3e-05,64.78362]
[1777191736656,43.73,78072.07,3100.5,-0.18515,3e-05,62.67964]
[1777200083300,43.45,78039.4,3100.5,-0.18437,3e-05,62.39683]
[1777211043620,42.97,77998.23,3090.9,-0.18278,3e-05,61.90766]
[1777219737452,43.1,78061.74,3090.9,-0.18141,3e-05,61.57228]
[1777230487324,43.14,78273.52,3091.2,-0.17574,3e-05,60.40275]
[1777238324571,43.14,78297.69,3091.4,-0.17482,3e-05,60.13584]
[1777240837315,43.39,78491.74,3091.4,-0.17105,3e-05,59.42609]
[1777247446064,43.71,78733.17,3091.4,-0.16635,2e-05,58.4833]
[1777250545512,43.6,78859.59,3091.4,-0.16264,2e-05,57.69375]
[1777256118461,44.05,79233.7,3092.9,-0.15577,2e-05,56.29584]
[1777259910184,44.36,79276.86,3092.6,-0.15613,2e-05,56.37345]
[1777266934547,43.93,78324.55,3093.0,-0.17682,3e-05,60.28231]
[1777270552329,43.38,77765.62,3084.5,-0.18875,3e-05,62.30168]
[1777276054818,43.03,77729.54,3084.5,-0.18791,3e-05,62.03829]
[1777280342518,42.88,77865.74,3084.5,-0.18333,3e-05,61.15744]
[1777290745383,42.97,77873.49,3084.8,-0.18317,3e-05,61.01454]
[1777293202086,42.82,77831.04,3084.8,-0.18352,3e-05,61.02635]
[1777300200010,43.02,77946.97,3085.3,-0.18107,3e-05,60.52878]
[1777302473872,42.97,77505.36,3085.4,-0.19279,3e-05,62.54179]
[1777303920545,43.21,77103.15,3085.4,-0.20529,3e-05,64.60077]
[1777309376787,43.02,76754.96,3083.4,-0.21452,3e-05,65.92762]
[1777313654031,42.76,76795.79,3083.4,-0.21195,3e-05,65.44848]
[1777320731152,43.3,76934.81,3083.4,-0.21003,3e-05,65.1337]
[1777327290739,43.25,76870.96,3083.4,-0.21147,3e-05,65.26338]
[1777332434396,43.48,77189.91,3083.4,-0.20301,3e-05,63.90856]
[1777340794520,43.51,77102.95,3084.4,-0.20534,3e-05,64.17358]
[1777344455945,43.5,76783.57,3084.4,-0.21455,3e-05,65.5318]
[1777350081342,43.37,76867.24,3084.4,-0.21127,3e-05,64.94878]
[1777355391880,43.18,76943.31,3084.4,-0.20796,3e-05,64.34896]
[1777363352823,43.43,76870.44,3084.4,-0.211,3e-05,64.74168]
[1777372459316,43.37,76597.73,2734.2,-0.21858,3e-05,65.73736]
[1777376448192,43.1,76270.39,2734.2,-0.22741,3e-05,66.8992]
[1777379827178,43.05,76250.37,2734.3,-0.22772,3e-05,66.89164]
[1777384349826,43.3,76252.45,2734.3,-0.22859,3e-05,66.98]
[1777386618775,43.03,75837.62,2884.3,-0.24073,3e-05,68.51959]
[1777388402899,43.21,75975.48,2906.6,-0.2369,3e-05,68.02142]
[1777391137609,43.2,75952.22,2906.7,-0.23753,3e-05,68.06508]
[1777397301691,43.07,76120.36,2940.6,-0.23133,3e-05,67.14659]
[1777405192886,43.05,76238.22,2923.3,-0.22722,3e-05,66.47883]
[1777409149454,42.66,76454.36,2923.3,-0.21851,3e-05,65.14943]
[1777416672035,42.55,76278.85,2968.4,-0.2233,3e-05,65.71743]
[1777425941297,42.47,76252.34,2968.4,-0.22346,3e-05,65.60468]
[1777432751079,42.88,76818.07,2968.4,-0.20743,3e-05,63.21726]
[1777434708680,42.96,76991.36,2968.4,-0.20258,3e-05,62.45049]
[1777443019199,42.75,77306.75,2968.4,-0.19205,3e-05,60.6172]
[1777446280069,42.77,77073.73,2972.3,-0.1988,3e-05,61.67703]
[1777456473160,42.76,77747.72,2972.6,-0.17916,3e-05,58.23821]
[1777461394118,42.53,77618.67,2972.6,-0.18138,3e-05,58.53661]
[1777466423568,42.51,77176.68,2985.1,-0.19375,3e-05,60.5674]
[1777470451758,42.45,76625.82,2992.9,-0.20992,3e-05,63.04299]
[1777472863074,42.43,76778.67,2992.9,-0.205,3e-05,62.2587]
[1777476971189,42.14,76265.51,2992.7,-0.21965,3e-05,64.33837]
[1777479695907,42.24,75859.02,2992.7,-0.23334,3e-05,66.18254]
[1777482555537,42.21,75961.9,2992.7,-0.22968,3e-05,65.65478]
[1777486696830,42.05,75260.23,3043.0,-0.25295,4e-05,68.49598]
[1777487611216,41.99,75199.82,3142.7,-0.25481,4e-05,68.69209]
[1777489601565,41.88,75461.0,3192.7,-0.24506,3e-05,67.49145]
[1777493791628,41.92,75592.83,3192.7,-0.24051,3e-05,66.87202]
[1777497320184,41.88,75865.62,3188.9,-0.2309,3e-05,65.57568]
[1777503417613,41.73,75989.4,3188.9,-0.22583,3e-05,64.79027]
[1777509257780,41.66,75983.0,3188.9,-0.22549,3e-05,64.65477]
[1777512452278,41.82,76334.53,3188.9,-0.21457,3e-05,63.0909]
[1777517378946,41.55,75612.17,3188.9,-0.23734,3e-05,66.09714]
[1777520801876,41.71,75955.87,3188.9,-0.22622,3e-05,64.60208]
[1777527680420,41.61,75723.44,3188.9,-0.23341,3e-05,65.45467]
[1777529814982,41.76,75638.78,3271.4,-0.23692,3e-05,65.89426]
[1777536458739,41.87,76096.44,3270.1,-0.22163,3e-05,63.77322]
[1777545007143,41.41,76032.17,3270.1,-0.22134,3e-05,63.56395]
[1777549700956,41.49,76001.16,3270.1,-0.22254,3e-05,63.67465]
[1777554522967,42.28,76305.22,3270.1,-0.21599,3e-05,62.77901]
[1777558600886,42.34,76232.13,3270.1,-0.21852,3e-05,63.09021]
[1777562159630,42.03,76390.41,3270.1,-0.21178,3e-05,62.03797]
[1777566464216,42.05,76361.12,3270.1,-0.21266,3e-05,62.11043]
[1777570455006,41.96,76156.51,3270.1,-0.21877,3e-05,62.91999]
[1777574055825,41.69,76257.41,3270.1,-0.21401,3e-05,62.16098]
[1777581567372,41.82,76532.44,3270.1,-0.20547,3e-05,60.81622]
[1777586524263,41.6,76311.76,3270.1,-0.21132,3e-05,61.59065]
[1777593487150,41.0,76381.65,3270.1,-0.20587,3e-05,60.61898]
[1777600107728,41.27,76673.92,3270.1,-0.19753,3e-05,59.28136]
[1777605094248,41.69,76695.52,3270.1,-0.19869,3e-05,59.44617]
[1777611283592,41.74,77125.33,3304.7,-0.18551,3e-05,57.2491]
[1777617782105,41.77,77054.12,3304.8,-0.18753,3e-05,57.5038]
[1777629519747,41.58,77316.43,3312.3,-0.17829,3e-05,55.77268]
[1777634198068,41.47,77385.22,3329.9,-0.17551,3e-05,55.21697]
[1777638235111,41.35,77771.87,3310.1,-0.16367,3e-05,53.01661]
[1777640809457,42.0,78233.37,3309.7,-0.15443,3e-05,51.31161]
[1777644869103,42.57,78756.5,3310.0,-0.14387,2e-05,49.22588]
[1777647745034,42.5,78205.67,3309.8,-0.1574,3e-05,51.86585]
[1777652583374,42.2,78484.04,3309.6,-0.14847,3e-05,50.02304]
[1777656651678,42.02,78243.56,3309.8,-0.1536,3e-05,50.96569]
[1777660141743,42.01,78581.96,3309.7,-0.14469,3e-05,49.14782]
[1777670084116,41.67,78000.08,3309.7,-0.15764,3e-05,51.53989]
[1777673238911,41.87,78314.95,3309.7,-0.15021,3e-05,50.08652]
[1777684159441,41.82,78375.94,3309.7,-0.14788,3e-05,49.48955]
[1777689392035,41.79,78352.79,3309.7,-0.14809,3e-05,49.46722]
[1777698319141,41.83,78163.61,3309.7,-0.15283,3e-05,50.29854]
[1777710466284,41.93,78322.47,3308.6,-0.14862,3e-05,49.34491]
[1777719502054,41.56,78304.17,3308.6,-0.14678,3e-05,48.8273]
[1777730032424,41.9,78377.97,3308.6,-0.14609,3e-05,48.60809]
[1777737380162,42.18,78508.05,3308.6,-0.14389,3e-05,48.11753]
[1777752180978,42.11,78491.32,3309.6,-0.14324,3e-05,47.80735]
[1777758481704,42.87,78824.83,3309.6,-0.13854,2e-05,46.87065]
[1777764805586,42.89,78826.75,3309.6,-0.13828,2e-05,46.74847]
[1777771535981,42.82,78297.67,3309.6,-0.15093,3e-05,49.18247]
[1777782881395,42.81,78223.4,3309.7,-0.15228,3e-05,49.30233]
[1777791620708,43.03,78309.77,3309.7,-0.15068,3e-05,48.9169]
[1777803151852,43.1,78525.54,3309.7,-0.14494,3e-05,47.66963]
[1777810001223,43.17,78837.07,3309.7,-0.13725,2e-05,46.05179]
[1777821647605,44.41,78790.15,3299.7,-0.1439,2e-05,47.40322]
[1777829148161,44.39,78833.21,3315.7,-0.14243,2e-05,47.01986]
[1777836182688,44.49,78739.15,3315.7,-0.14488,2e-05,47.4322]
[1777846321102,44.3,79149.7,3315.7,-0.13363,2e-05,45.02528]
[1777847199159,42.58,79092.26,3315.7,-0.12641,2e-05,43.28663]
[1777851193920,42.07,78762.14,3315.7,-0.13153,2e-05,44.26882]
[1777855961624,41.9,78460.65,3315.7,-0.13796,3e-05,45.51825]
[1777860327561,43.17,79851.82,3316.0,-0.11189,2e-05,39.97535]
[1777862947837,43.82,80080.99,3316.0,-0.11014,2e-05,39.61409]
[1777869317841,43.45,80472.8,3315.9,-0.10032,2e-05,37.15382]
[1777874142395,43.33,80052.02,3315.9,-0.10784,2e-05,38.90325]
[1777883974593,42.75,79797.37,3314.1,-0.10983,2e-05,39.20414]
[1777889746227,43.23,78756.89,3291.2,-0.13561,2e-05,44.80579]
[1777890190860,43.97,78506.98,3366.1,-0.14545,3e-05,46.8347]
[1777895314560,44.07,78877.65,3366.3,-0.13654,2e-05,45.02693]
[1777899650325,44.1,78678.14,3342.3,-0.14136,2e-05,45.93827]
[1777906283366,44.46,80377.0,3342.9,-0.10518,2e-05,38.078]
[1777906703547,44.64,80287.02,3342.5,-0.10775,2e-05,38.69958]
[1777908658874,44.01,79732.72,3345.3,-0.11613,2e-05,40.53052]
[1777911452969,44.36,79865.08,3345.3,-0.11485,2e-05,40.25275]
[1777916644583,45.17,80320.37,3345.3,-0.10905,2e-05,38.96216]
[1777918401290,45.03,80432.12,3345.4,-0.10615,2e-05,38.24856]
[1777926108083,44.53,79944.18,3345.4,-0.11327,2e-05,39.75744]
[1777936805601,45.6,79937.32,3344.4,-0.11787,2e-05,40.79192]
[1777943437514,45.6,80245.1,3344.4,-0.11122,2e-05,39.22933]
[1777945466339,45.86,80296.68,3344.4,-0.11128,2e-05,39.25163]
[1777951846708,45.65,80814.57,3344.3,-0.10004,2e-05,36.51929]
[1777959323769,45.91,81161.04,3332.3,-0.0946,2e-05,35.14065]
[1777965315391,46.27,81002.09,3332.3,-0.09871,2e-05,36.13292]
[1777978240845,45.78,80849.31,3332.3,-0.09867,2e-05,35.94076]
[1777983115198,45.24,81153.86,3332.4,-0.09062,2e-05,33.84321]
[1777987292924,45.94,81668.68,3333.0,-0.0848,2e-05,32.37909]
[1777993763033,45.41,81442.91,3333.9,-0.08591,2e-05,32.55421]
[1777996808911,45.67,81606.95,3332.9,-0.08417,2e-05,32.09984]
[1778010263012,45.05,81648.27,3332.9,-0.08024,2e-05,30.87658]
[1778010780021,45.03,81528.39,3332.9,-0.08207,2e-05,31.35627]
[1778017981790,45.07,81493.91,3333.0,-0.08248,2e-05,31.40425]
[1778028562739,45.93,80848.1,3340.2,-0.09689,2e-05,35.02729]
[1778032024976,46.4,81367.62,3340.2,-0.08958,2e-05,33.23885]
[1778036829062,45.57,81451.53,3340.2,-0.08441,2e-05,31.78897]
[1778047060246,45.18,81305.48,3340.4,-0.08463,2e-05,31.71321]
[1778057706182,45.37,81949.35,3340.5,-0.07466,2e-05,28.99632]
[1778066741139,46.2,82798.19,3340.5,-0.06551,1e-05,26.43212]
[1778069161664,46.04,82440.53,3340.6,-0.06965,1e-05,27.57713]
[1778074768774,45.43,82004.78,3340.7,-0.07328,1e-05,28.4809]
[1778080681036,45.4,81721.62,3365.7,-0.07719,2e-05,29.48633]
[1778085306663,45.5,81611.07,3365.7,-0.07912,2e-05,29.96565]
[1778095205646,45.37,81375.23,3365.7,-0.08194,2e-05,30.60421]
[1778097251019,45.4,81551.71,3365.7,-0.0791,2e-05,29.84743]
[1778106375236,45.11,81349.5,3365.2,-0.08066,2e-05,30.14715]
[1778115616098,44.7,81075.99,3365.2,-0.08305,2e-05,30.63871]
[1778117017801,44.51,81153.78,3365.2,-0.0808,2e-05,30.02882]
[1778131202123,44.68,81194.8,3366.3,-0.08016,2e-05,29.75332]
[1778134427158,44.51,80960.2,3366.3,-0.08324,2e-05,30.49943]
[1778140589122,44.66,81547.25,3366.3,-0.0739,2e-05,28.02303]
[1778150167696,43.5,80797.93,3360.3,-0.0808,2e-05,29.63816]
[1778158222204,43.57,81122.68,3362.3,-0.0752,2e-05,28.11929]
[1778163308940,44.11,80742.05,3363.3,-0.08378,2e-05,30.33321]
[1778171565553,43.0,80049.75,3364.3,-0.09118,2e-05,31.96359]
[1778174499649,43.04,79849.78,3366.3,-0.09518,2e-05,32.88559]
[1778185044562,43.43,80236.05,3368.2,-0.08886,2e-05,31.31554]
[1778191086947,42.74,79850.76,3359.6,-0.09285,2e-05,32.14481]
[1778192740458,42.75,80011.36,3340.1,-0.08963,2e-05,31.36387]
[1778202707965,43.4,79832.42,3340.1,-0.09569,2e-05,32.75715]
[1778204657508,43.58,79880.17,3340.1,-0.09544,2e-05,32.69553]
[1778217578421,43.8,79686.3,3339.6,-0.09974,2e-05,33.56928]
[1778220135364,43.87,79554.69,3339.6,-0.10272,2e-05,34.2159]
[1778229225379,44.33,79793.39,3355.0,-0.09933,2e-05,33.4056]
[1778240645651,43.75,80193.87,3381.9,-0.08808,2e-05,30.62552]
[1778245448548,43.02,80092.67,3381.9,-0.0864,2e-05,30.11094]
[1778247607071,42.75,79722.04,3381.9,-0.09234,2e-05,31.47117]
[1778256725621,42.34,80081.11,3381.9,-0.08286,2e-05,29.08406]
[1778264378923,42.3,80342.93,3381.9,-0.07743,2e-05,27.66046]
[1778272203491,42.28,80341.24,3381.9,-0.07695,2e-05,27.46925]
[1778275254127,42.18,80304.59,3381.9,-0.077,2e-05,27.44804]
[1778285417092,42.17,80213.4,3381.9,-0.07802,2e-05,27.61302]
[1778300613065,42.57,80589.37,3381.6,-0.07238,2e-05,26.08443]
[1778303854807,42.55,80463.55,3381.6,-0.07429,2e-05,26.54331]
[1778319430162,42.74,80359.4,3384.6,-0.07612,2e-05,26.88506]
[1778325635638,42.7,80421.82,3384.6,-0.07446,2e-05,26.40842]
[1778332981111,42.56,80412.79,3383.9,-0.07361,2e-05,26.12024]
[1778351186118,44.49,81026.59,3385.1,-0.07055,2e-05,25.33938]
[1778353098983,44.26,80936.82,3385.1,-0.07096,2e-05,25.41135]
[1778373379524,43.99,80781.46,3385.1,-0.07127,2e-05,25.29335]
[1778377186460,43.79,80632.99,3385.1,-0.07271,2e-05,25.60658]
[1778385801974,43.99,80830.59,3385.1,-0.06974,2e-05,24.79723]
[1778406447826,44.02,80858.14,3385.1,-0.06829,2e-05,24.25411]
[1778411838777,43.82,80989.93,3385.1,-0.06504,2e-05,23.35475]
[1778418139961,44.06,80998.92,3385.2,-0.06553,2e-05,23.44839]
[1778434681527,44.3,81354.85,3385.2,-0.0602,1e-05,21.93329]
[1778443737196,44.39,81479.1,3385.2,-0.05823,1e-05,21.34104]
[1778450527361,44.25,81223.52,3384.2,-0.06108,1e-05,22.0386]
[1778454511879,45.21,82386.3,3387.2,-0.04874,1e-05,18.67667]
[1778457267373,45.31,82202.1,3386.8,-0.05123,1e-05,19.37351]
[1778467275796,44.8,81241.7,3386.8,-0.06204,2e-05,22.19611]
[1778469495992,44.18,80721.83,3386.8,-0.06756,2e-05,23.54651]
[1778484013357,44.0,80884.12,3388.9,-0.06338,2e-05,22.35053]
[1778491175881,44.32,80961.66,3388.9,-0.06307,2e-05,22.23343]
[1778499294884,44.39,81203.32,3388.9,-0.05923,1e-05,21.17576]
[1778507579031,44.13,81087.35,3388.9,-0.05947,1e-05,21.15668]
[1778509557490,44.07,80983.09,3388.9,-0.06068,2e-05,21.45106]
[1778519823189,43.92,81664.78,3638.4,-0.04992,1e-05,18.4791]
[1778526246419,43.98,81820.99,3638.7,-0.04779,1e-05,17.8413]
[1778528497965,44.15,81984.68,3638.7,-0.04624,1e-05,17.39694]
[1778537335386,44.26,81930.97,3637.4,-0.04681,1e-05,17.50811]
[1778549535679,43.61,81339.4,3637.4,-0.05153,1e-05,18.69138]
[1778550538520,43.85,81160.41,3637.4,-0.05488,1e-05,19.59847]
[1778566364398,44.62,81290.99,3637.4,-0.05505,1e-05,19.573]
[1778570724115,44.46,81127.79,3637.4,-0.05655,1e-05,19.92229]
[1778587034075,44.46,80787.5,3639.4,-0.06072,2e-05,20.86145]
[1778587667607,44.6,80744.63,3639.4,-0.06189,2e-05,21.16085]
[1778594747938,44.4,80695.31,3639.4,-0.06144,2e-05,20.97603]
[1778606145846,43.83,80297.97,3639.4,-0.06494,2e-05,21.70551]
[1778610579920,44.78,80510.6,3639.4,-0.06499,2e-05,21.74228]
[1778623990489,44.42,80701.8,3639.4,-0.05966,2e-05,20.29124]
[1778631341207,44.07,80511.32,3639.4,-0.06082,2e-05,20.49733]
[1778638594450,44.72,81126.46,3634.4,-0.0536,1e-05,18.65055]
[1778652887019,44.68,81123.4,3634.4,-0.05263,1e-05,18.28782]
[1778662275685,43.81,81158.67,3599.8,-0.04846,1e-05,17.07275]
[1778663254292,43.89,81330.99,3583.9,-0.04639,1e-05,16.51601]
[1778676946637,43.74,80218.45,3583.9,-0.0614,2e-05,20.23992]
[1778682653597,44.23,79890.5,3586.9,-0.06874,2e-05,21.95822]
[1778687788289,44.95,79081.79,3587.9,-0.0875,2e-05,26.05636]
[1778691632376,45.03,79239.18,3588.9,-0.08422,2e-05,25.3359]
[1778695162082,45.63,79544.75,3588.9,-0.08033,2e-05,24.51134]
[1778705538899,46.0,79711.39,3588.9,-0.0779,2e-05,23.9052]
[1778711500635,45.96,79334.87,3588.9,-0.08482,2e-05,25.31312]
[1778719513059,46.02,79665.51,3588.9,-0.07785,2e-05,23.75523]
[1778727304744,45.65,79374.32,3589.1,-0.08146,2e-05,24.42108]
[1778728965158,45.68,79046.99,3589.2,-0.08836,2e-05,25.83275]
[1778734056032,46.03,79396.51,3589.2,-0.08217,2e-05,24.52422]
[1778746887038,45.17,79778.35,3589.2,-0.0702,2e-05,21.75147]
[1778757481885,45.64,79489.22,3599.4,-0.07687,2e-05,23.13543]
[1778759626375,46.07,79299.03,3599.4,-0.08237,2e-05,24.29806]
[1778763495505,46.34,79752.98,3599.3,-0.07426,2e-05,22.55601]
[1778769532954,46.89,80256.09,3599.3,-0.06696,2e-05,20.91358]
[1778772680616,49.02,81002.46,3597.7,-0.06253,2e-05,19.99176]
[1778774862282,49.92,81446.39,3597.7,-0.05894,1e-05,19.17624]
[1778787160676,50.11,81459.49,3608.0,-0.05855,1e-05,18.98542]
[1778789132674,50.12,81537.06,3608.0,-0.05736,1e-05,18.68381]
[1778805614139,49.82,81531.96,3608.0,-0.05529,1e-05,18.03066]
[1778811418447,49.21,80979.58,3608.0,-0.06085,2e-05,19.26318]
[1778813894677,49.74,81276.69,3608.0,-0.05809,1e-05,18.62504]
[1778826162283,49.51,80450.35,3608.0,-0.06942,2e-05,21.07013]
[1778831200405,49.24,80795.1,3608.0,-0.0624,2e-05,19.44158]
[1778841916112,47.99,80562.5,3608.0,-0.06078,2e-05,18.90812]
[1778848208750,47.63,80458.05,3608.0,-0.0607,2e-05,18.81368]
[1778853078619,48.16,78815.22,3601.4,-0.0942,2e-05,25.70101]
[1778855364776,47.67,79037.99,3597.4,-0.08698,2e-05,24.26762]
[1778858311626,47.53,79192.83,3597.6,-0.08282,2e-05,23.41048]
[1778865146698,47.52,79267.6,3597.6,-0.0807,2e-05,22.91094]
[1778870204955,46.58,79251.46,3597.6,-0.07671,2e-05,21.99564]
[1778875767993,46.85,79098.47,3597.6,-0.08051,2e-05,22.71906]
[1778882204265,46.94,78985.74,3597.6,-0.08275,2e-05,23.0967]
[1778895970897,47.17,79046.99,3597.4,-0.08122,2e-05,22.65703]
[1778899544023,47.48,79053.77,3597.4,-0.08205,2e-05,22.79722]
[1778915439815,48.44,78410.9,3598.4,-0.09933,2e-05,25.87765]
[1778921160020,49.14,78386.99,3597.4,-0.10238,2e-05,26.37885]
[1778927458906,49.61,77768.76,3597.4,-0.11993,3e-05,29.22815]
[1778927851172,49.7,77838.62,3597.4,-0.11839,3e-05,28.98455]
[1778939774724,49.79,77923.49,3596.5,-0.11533,3e-05,28.3301]
[1778949526326,50.58,78235.04,3596.5,-0.10958,3e-05,27.30001]
[1778953482154,50.7,78248.42,3596.5,-0.10936,3e-05,27.21581]
[1778966252980,50.02,78271.36,3596.5,-0.10469,3e-05,26.22475]
[1778974229233,48.91,78199.09,3596.6,-0.10097,3e-05,25.4277]
[1778981403909,48.84,77942.25,3596.6,-0.10656,3e-05,26.26498]
[1778988572860,48.11,77962.64,3518.2,-0.10216,3e-05,25.39474]
[1778996256049,47.74,78161.13,3507.3,-0.0947,2e-05,23.99635]
[1779001181895,47.64,78086.1,3501.6,-0.09565,3e-05,24.09349]
[1779012461280,47.57,78299.8,3501.6,-0.089,2e-05,22.77887]
[1779015546715,47.41,78391.02,3501.6,-0.08587,2e-05,22.17226]
[1779028897384,47.59,77954.54,3488.6,-0.096,3e-05,23.79269]
[1779035580222,48.65,78090.07,3488.6,-0.09644,3e-05,23.83646]
[1779042299477,49.25,78025.8,3470.0,-0.09995,3e-05,24.36653]
[1779053626434,49.56,78355.81,3466.3,-0.09187,2e-05,22.86839]
[1779058398358,49.38,77878.21,3466.3,-0.1026,3e-05,24.58877]
[1779062391590,47.86,77445.75,3461.1,-0.10735,3e-05,25.21467]
[1779066029807,48.63,77143.54,3461.1,-0.11921,3e-05,27.01713]
[1779069374854,48.09,77036.82,3461.2,-0.11969,3e-05,27.00858]
[1779071620413,48.25,76984.93,3461.2,-0.12175,3e-05,27.28536]
[1779083074344,48.26,76930.1,3506.5,-0.1222,3e-05,27.1749]
[1779087129446,48.01,76863.97,3506.5,-0.12268,3e-05,27.16902]
[1779093380057,48.53,76883.65,3506.9,-0.1237,3e-05,27.24466]
[1779102093250,47.9,76699.41,3506.4,-0.1257,3e-05,27.35862]
[1779108149830,48.54,77678.06,3506.4,-0.09885,3e-05,23.25696]
[1779111400392,48.27,76989.51,3506.4,-0.11711,3e-05,25.999]
[1779112430513,47.89,77016.76,3506.2,-0.11444,3e-05,25.57032]
[1779114912817,47.02,76320.81,3516.2,-0.13289,3e-05,28.10059]
[1779115128282,46.95,76441.3,3516.2,-0.12838,3e-05,27.47713]
[1779120004299,46.57,76369.35,3516.2,-0.12847,3e-05,27.39187]
[1779122770622,46.7,76495.16,3516.2,-0.12448,3e-05,26.80015]
[1779126240942,46.2,76653.15,3516.2,-0.11647,3e-05,25.57897]
[1779130975435,46.51,76746.13,3506.2,-0.11435,3e-05,25.21157]
[1779132556213,47.46,76620.66,3506.2,-0.12265,3e-05,26.42633]
[1779135356384,47.04,77025.27,3506.2,-0.10763,3e-05,24.17065]
[1779141229918,47.16,77012.08,3506.2,-0.10789,3e-05,24.13007]
[1779147511285,47.7,77009.19,3503.1,-0.10965,3e-05,24.3267]
[1779152294984,47.9,77153.35,3503.1,-0.1057,3e-05,23.67256]
[1779155379964,47.52,76684.71,3503.1,-0.11804,3e-05,25.41793]
[1779157501904,47.59,76961.15,3503.1,-0.1094,3e-05,24.13582]
[1779165663701,47.29,76873.52,3502.1,-0.10976,3e-05,24.05255]
[1779170598824,47.12,76913.41,3502.1,-0.10716,3e-05,23.58798]
[1779176798403,47.0,77190.35,3502.1,-0.09763,3e-05,22.04268]
[1779186033648,46.51,76713.05,3502.1,-0.10867,3e-05,23.55141]
[1779190305703,46.67,76839.58,3502.0,-0.10489,3e-05,22.93785]
[1779197030685,47.02,76750.83,3502.7,-0.10844,3e-05,23.37639]
[1779198865944,46.78,76906.0,3502.7,-0.10228,3e-05,22.42991]
[1779200380079,46.46,76440.87,3502.7,-0.11548,3e-05,24.30437]
[1779201868914,47.06,76436.95,3498.2,-0.11822,3e-05,24.68922]
[1779207048623,47.26,76394.72,3501.6,-0.11988,3e-05,24.84319]
[1779212434277,47.38,76949.92,3498.1,-0.10196,3e-05,22.20971]
[1779214960271,47.35,76850.89,3498.1,-0.10451,3e-05,22.54836]
[1779219542576,47.18,76849.89,3498.1,-0.10318,3e-05,22.27701]
[1779228242359,47.13,76795.41,3498.1,-0.10351,3e-05,22.19495]
[1779233182142,47.2,76866.09,3498.1,-0.10101,3e-05,21.75692]
[1779236317604,46.87,76588.83,3498.1,-0.10774,3e-05,22.67201]
[1779242274411,46.97,76785.14,3498.1,-0.10124,3e-05,21.64739]
[1779245674765,46.58,76661.47,3498.2,-0.10287,3e-05,21.81855]
[1779254928124,46.95,77133.66,3508.2,-0.08917,3e-05,19.64696]
[1779257895617,47.08,77255.26,3508.2,-0.086,3e-05,19.11771]
[1779266384143,47.16,77530.64,3508.3,-0.07797,3e-05,17.7236]
[1779274876644,47.19,77483.75,3508.3,-0.07823,3e-05,17.66022]
[1779281353438,47.14,77542.94,3510.8,-0.07569,3e-05,17.16188]
[1779286296476,46.21,77027.05,3542.2,-0.08481,3e-05,18.51823]
[1779288246638,45.76,77362.49,3543.4,-0.07364,3e-05,16.69095]
[1779294310356,45.6,77135.52,3543.4,-0.0781,3e-05,17.33344]
[1779298577193,45.84,77651.36,3545.6,-0.06561,2e-05,15.22288]
[1779302909279,45.9,77398.94,3545.6,-0.0714,3e-05,16.14984]
[1779306965312,45.71,77655.02,3545.6,-0.06395,2e-05,14.83919]
[1779315123005,45.88,77340.62,3545.6,-0.0712,3e-05,15.96839]
[1779320356017,46.21,77458.97,3545.6,-0.06893,2e-05,15.54251]
[1779326145932,46.89,78122.18,3544.6,-0.05595,2e-05,13.2677]
[1779333792759,46.44,77994.59,3544.6,-0.05601,2e-05,13.18609]
[1779339728985,46.35,78014.1,3544.6,-0.05456,2e-05,12.86477]
[1779349539663,45.65,77690.61,3544.6,-0.05759,2e-05,13.27548]
[1779355251081,45.78,77912.85,3544.9,-0.05266,2e-05,12.35343]
[1779359235471,44.48,77228.52,3547.0,-0.06243,2e-05,13.95834]
[1779363972190,44.54,77231.27,3570.6,-0.06198,2e-05,13.83215]
[1779370650824,44.56,77105.88,3565.3,-0.06425,3e-05,14.13239]
[1779375253612,43.82,76960.2,3582.8,-0.06426,3e-05,14.0597]
[1779378523028,42.88,77329.61,3582.8,-0.05129,2e-05,11.80069]
[1779383412502,43.2,77249.85,3609.2,-0.05369,2e-05,12.17992]
[1779388102640,43.23,77793.34,3609.2,-0.04207,2e-05,10.05268]
[1779392390335,43.09,77611.8,3609.2,-0.0445,2e-05,10.46119]
[1779403211626,43.22,77525.25,3609.2,-0.04539,2e-05,10.52867]
[1779410996830,43.96,77416.54,3609.2,-0.04935,2e-05,11.17413]
[1779413941689,43.56,77401.85,3609.4,-0.04782,2e-05,10.86804]
[1779424571455,44.69,77727.21,3609.4,-0.04397,2e-05,10.11546]
[1779429163787,44.19,77639.07,3619.4,-0.04339,2e-05,9.95898]
[1779436076050,43.71,77375.85,3610.3,-0.04605,2e-05,10.35345]
[1779447262323,42.94,77267.81,3610.3,-0.04408,2e-05,9.88888]
[1779456402538,43.39,77325.21,3610.1,-0.04334,2e-05,9.68548]
[1779462349881,41.77,76844.64,3608.3,-0.04686,2e-05,10.19799]
[1779466850598,41.7,76814.32,3608.3,-0.04663,2e-05,10.11519]
[1779475923866,41.51,76383.12,3608.3,-0.05508,3e-05,11.39326]
[1779478398135,41.75,75895.69,3606.3,-0.06981,3e-05,13.58988]
[1779481864675,42.76,75910.77,3555.7,-0.07331,3e-05,14.06887]
[1779487037260,42.57,75934.44,3555.7,-0.0708,3e-05,13.63929]
[1779494487376,42.89,75447.06,3556.7,-0.08774,4e-05,15.83585]
[1779497801524,42.6,75323.29,3556.7,-0.09042,4e-05,16.11801]
[1779505425944,42.79,75528.95,3549.3,-0.08221,4e-05,14.94569]
[1779513520782,42.08,75501.53,3548.3,-0.07827,4e-05,14.28603]
[1779520902778,41.83,75231.75,3548.5,-0.08567,4e-05,15.13124]
[1779528503263,43.51,74606.56,3558.7,-0.11976,5e-05,19.00999]
[1779533730041,43.71,74633.8,3558.7,-0.11837,5e-05,18.76485]
[1779545799209,43.55,75174.4,3559.7,-0.0912,4e-05,15.45743]
[1779549673619,43.54,75591.24,3559.7,-0.07488,3e-05,13.34748]
[1779555811309,44.26,75360.49,3559.8,-0.08524,4e-05,14.5859]
[1779562353554,43.9,75786.03,3559.8,-0.06751,3e-05,12.19847]
[1779568803502,46.63,76728.11,3559.8,-0.05091,2e-05,9.83045]
[1779570228694,48.53,76889.31,3561.8,-0.05352,2e-05,10.23306]
[1779577696754,47.57,76642.87,3561.8,-0.05479,3e-05,10.30919]
[1779582933721,47.9,76666.17,3560.4,-0.05439,2e-05,10.19543]
[1779593454199,46.72,76799.99,3559.3,-0.04527,2e-05,8.71986]
[1779606162812,47.59,76884.05,3550.3,-0.04407,2e-05,8.42014]
[1779608572775,47.52,76767.01,3590.3,-0.04599,2e-05,8.67729]
[1779620054686,47.12,77117.1,3591.0,-0.03557,2e-05,6.98176]
[1779625845554,48.23,77028.55,3591.0,-0.0396,2e-05,7.55947]
[1779634370806,47.96,76388.8,3553.7,-0.05157,3e-05,9.17535]
[1779640038895,48.44,76467.68,3553.7,-0.05009,2e-05,8.9125]
[1779648591109,48.25,76527.96,3553.7,-0.04625,2e-05,8.27751]
[1779655779755,48.47,76619.53,3553.7,-0.04343,2e-05,7.80571]
[1779659738299,49.1,76198.15,3553.7,-0.05511,3e-05,9.34138]
[1779667866645,49.66,77126.22,3553.7,-0.03434,2e-05,6.38739]
[1779671143979,48.93,77056.71,3553.9,-0.03305,2e-05,6.15589]
[1779676388430,49.26,77125.11,3553.9,-0.0318,2e-05,5.92684]
[1779683695972,49.21,77095.23,3553.9,-0.0309,2e-05,5.72679]
[1779695315176,50.87,77258.62,3553.9,-0.03021,2e-05,5.54061]
[1779703094130,53.24,77558.39,3553.9,-0.02961,2e-05,5.4084]
[1779714938508,52.82,77261.57,3553.9,-0.03124,2e-05,5.53311]
[1779722279869,53.02,77632.25,3552.9,-0.02462,1e-05,4.50688]
[1779735929067,50.93,77443.75,3548.6,-0.02065,1e-05,3.79277]
[1779742112766,49.81,77262.35,3548.5,-0.01979,1e-05,3.61254]
[1779750022590,50.39,77063.5,3548.5,-0.0223,1e-05,3.93413]
[1779764371391,49.41,76590.43,3541.6,-0.02467,2e-05,4.15049]
[1779767684847,50.43,76620.76,3540.0,-0.0258,2e-05,4.28502]
[1779775389176,52.95,76794.2,3537.0,-0.0269,2e-05,4.38495]
[1779784998026,52.97,76773.44,3538.0,-0.02517,2e-05,4.07083]
[1779792982942,56.14,77440.42,3541.5,-0.02012,1e-05,3.34673]
[1779803512607,55.33,77213.13,3541.6,-0.0195,1e-05,3.17891]
[1779807777525,54.63,76820.08,3540.6,-0.02276,1e-05,3.573]
[1779809729437,52.07,76358.65,3533.2,-0.02444,2e-05,3.75459]
[1779816487602,50.83,75998.38,3533.2,-0.02645,2e-05,3.93363]
[1779825212700,52.28,75976.58,3532.2,-0.02782,2e-05,4.02208]
[1779826121364,52.65,75999.78,3532.2,-0.02797,2e-05,4.03307]
[1779837915256,53.16,75806.25,3532.2,-0.02962,2e-05,4.10145]
[1779846493701,54.17,75875.94,3532.2,-0.02788,2e-05,3.82062]
[1779856219239,54.28,75376.81,3532.3,-0.036,3e-05,4.57056]
[1779862733484,55.6,75603.07,3532.2,-0.03145,2e-05,4.02854]
[1779873806927,54.08,75700.64,3482.7,-0.02253,2e-05,2.95679]
[1779881107186,57.06,75920.49,3482.7,-0.02196,2e-05,2.83788]
[1779887814569,55.5,75276.35,3482.7,-0.02909,2e-05,3.48626]
[1779894191889,53.22,74948.82,3482.7,-0.02901,2e-05,3.39117]
[1779898555427,54.54,75194.36,3482.7,-0.02458,2e-05,2.91842]
[1779905658873,51.81,74610.36,3478.2,-0.02924,3e-05,3.26311]
[1779916709440,54.37,75065.11,3476.5,-0.01976,2e-05,2.26404]
[1779920057785,53.67,74244.27,3476.5,-0.03727,3e-05,3.74981]
[1779927706953,55.69,74453.32,3476.5,-0.03147,3e-05,3.16706]
[1779932480837,55.25,74139.64,3476.5,-0.03721,3e-05,3.54365]
[1779937868008,55.54,74123.09,3476.4,-0.03494,3e-05,3.28076]
[1779940836075,56.35,73117.96,3478.4,-0.08316,7e-05,6.32594]
[1779942396006,55.49,72800.97,3471.8,-0.10094,8e-05,7.2139]
[1779946177066,50.43,72863.15,3441.0,-0.07225,7e-05,5.51298]
[1779957210533,50.84,73145.76,3440.3,-0.04606,5e-05,3.65508]
[1779958665955,51.73,73195.1,3440.4,-0.04496,5e-05,3.55486]
[1779963684358,55.66,73329.02,3447.4,-0.04523,5e-05,3.46993]
[1779971439455,60.14,73360.69,3401.6,-0.04771,5e-05,3.43689]
[1779975180452,60.54,72840.11,3387.6,-0.07419,7e-05,4.69311]
[1779977828384,60.3,73339.95,3391.4,-0.04161,4e-05,2.93468]
[1779980844629,58.09,73012.33,3395.3,-0.04796,5e-05,3.19779]
[1779982059087,55.8,72811.99,3395.4,-0.05085,6e-05,3.30643]
[1779987580369,61.16,73302.1,3387.8,-0.03332,4e-05,2.25088]
[1779991474978,62.48,73515.01,3385.3,-0.02386,3e-05,1.64677]
[1780002465964,65.92,73498.59,3387.3,-0.01734,3e-05,1.10981]
[1780009116682,67.48,73367.05,3386.6,-0.0146,2e-05,0.87073]
[1780018631859,67.53,73427.98,3387.7,-0.00425,1e-05,0.24786]
[1780027318242,69.62,73233.46,3387.7,-0.00112,0.0,0.05838]
[1780036194402,69.62,73668.92,3387.7,0.0,0.0,0.0]
[1780040137282,69.62,73407.03,3377.0,0.0,0.0,0.0]
[1780040142317,69.62,73407.59,3377.0,0.0,0.0,0.0]
[1780040146345,69.62,73408.96,3377.0,0.0,0.0,0.0]
[1780040151381,69.62,73409.35,3377.0,0.0,0.0,0.0]
[1780040156415,69.62,73408.23,3377.0,0.0,0.0,0.0]
[1780040160444,69.62,73409.9,3377.0,0.0,0.0,0.0]
[1780040165479,69.62,73409.2,3377.0,0.0,0.0,0.0]
[1780040170513,69.62,73410.41,3377.0,0.0,0.0,0.0]
[1780040176558,69.62,73410.15,3377.0,0.0,0.0,0.0]
[1780040178572,69.62,73411.44,3377.0,0.0,0.0,0.0]
[1780040183607,69.62,73413.75,3377.0,0.0,0.0,0.0]
[1780040184614,69.62,73418.61,3377.0,0.0,0.0,0.0]
[1780040190656,69.62,73417.34,3377.0,0.0,0.0,0.0]
[1780040192674,69.62,73413.61,3377.0,0.0,0.0,0.0]
[1780040193681,69.62,73410.31,3377.0,0.0,0.0,0.0]
[1780040194688,69.62,73408.98,3377.0,0.0,0.0,0.0]
[1780040199723,69.62,73409.21,3377.0,0.0,0.0,0.0]
[1780040200730,69.62,73405.89,3377.0,0.0,0.0,0.0]
[1780040201738,69.62,73403.33,3377.0,0.0,0.0,0.0]
[1780040202745,69.62,73399.2,3377.0,0.0,0.0,0.0]
[1780040203752,69.62,73392.85,3377.0,0.0,0.0,0.0]
[1780040204759,69.62,73383.5,3377.0,0.0,0.0,0.0]
[1780040205766,69.62,73380.96,3377.0,0.0,0.0,0.0]
[1780040210837,69.62,73371.23,3377.0,0.0,0.0,0.0]
[1780040212160,69.62,73373.52,3377.0,0.0,0.0,0.0]
[1780040212814,69.62,73381.52,3377.0,0.0,0.0,0.0]
[1780040213822,69.62,73384.81,3377.0,0.0,0.0,0.0]
[1780040214831,69.62,73389.29,3377.0,0.0,0.0,0.0]
[1780040215837,69.62,73394.58,3377.0,0.0,0.0,0.0]
[1780040216844,69.62,73396.77,3377.0,0.0,0.0,0.0]
[1780040219865,69.62,73395.16,3377.0,0.0,0.0,0.0]
[1780040224900,69.62,73396.23,3377.0,0.0,0.0,0.0]
[1780040227921,69.62,73392.31,3377.0,0.0,0.0,0.0]
[1780040228928,69.62,73385.0,3377.0,0.0,0.0,0.0]
[1780040230942,69.62,73388.78,3377.0,0.0,0.0,0.0]
[1780040231949,69.62,73391.49,3377.0,0.0,0.0,0.0]
[1780040232956,69.62,73393.77,3377.0,0.0,0.0,0.0]
[1780040233964,69.62,73395.51,3377.0,0.0,0.0,0.0]
[1780040236984,69.62,73399.75,3377.0,0.0,0.0,0.0]
[1780040238998,69.62,73401.28,3377.0,0.0,0.0,0.0]
[1780040244035,69.62,73401.85,3377.0,0.0,0.0,0.0]
[1780040249070,69.62,73402.19,3377.0,0.0,0.0,0.0]
[1780040251084,69.62,73402.01,3377.0,0.0,0.0,0.0]
[1780040256119,69.62,73401.85,3377.0,0.0,0.0,0.0]
[1780040261154,69.62,73401.96,3377.0,0.0,0.0,0.0]
[1780040266188,69.62,73401.57,3377.0,0.0,0.0,0.0]
[1780040271225,69.62,73401.39,3377.0,0.0,0.0,0.0]
[1780040276259,69.62,73400.7,3377.0,0.0,0.0,0.0]
[1780040282305,69.62,73400.14,3377.0,0.0,0.0,0.0]
[1780040287340,69.62,73399.14,3377.0,0.0,0.0,0.0]
[1780040289354,69.62,73400.71,3377.0,0.0,0.0,0.0]
[1780040291370,69.62,73399.01,3377.0,0.0,0.0,0.0]
[1780040296404,69.62,73398.8,3377.0,0.0,0.0,0.0]
[1780040301440,69.62,73399.79,3377.0,0.0,0.0,0.0]
[1780040306474,69.62,73399.24,3377.0,0.0,0.0,0.0]
[1780040311009,69.62,73399.87,3377.0,0.0,0.0,0.0]
[1780040316546,69.62,73398.73,3377.0,0.0,0.0,0.0]
[1780040317553,69.62,73389.47,3377.0,0.0,0.0,0.0]
[1780040318560,69.62,73379.56,3377.0,0.0,0.0,0.0]
[1780040322588,69.62,73381.91,3377.0,0.0,0.0,0.0]
[1780040323595,69.62,73383.46,3377.0,0.0,0.0,0.0]
[1780040326616,69.62,73385.21,3377.0,0.0,0.0,0.0]
[1780040329638,69.62,73386.65,3377.0,0.0,0.0,0.0]
[1780040333666,69.62,73395.73,3377.0,0.0,0.0,0.0]
[1780040334673,69.62,73399.3,3377.0,0.0,0.0,0.0]
[1780040335680,69.62,73401.01,3377.0,0.0,0.0,0.0]
[1780040337694,69.62,73403.26,3377.0,0.0,0.0,0.0]
[1780040338701,69.62,73404.62,3377.0,0.0,0.0,0.0]
[1780040342728,69.62,73405.87,3377.0,0.0,0.0,0.0]
[1780040347764,69.62,73406.29,3377.0,0.0,0.0,0.0]
[1780040349778,69.62,73407.82,3377.0,0.0,0.0,0.0]
[1780040351792,69.62,73409.47,3377.0,0.0,0.0,0.0]
[1780040353808,69.62,73407.15,3377.0,0.0,0.0,0.0]
[1780040356829,69.62,73409.13,3377.0,0.0,0.0,0.0]
[1780040361864,69.62,73410.14,3377.0,0.0,0.0,0.0]
[1780040363878,69.62,73408.78,3377.0,0.0,0.0,0.0]
[1780040368914,69.62,73409.57,3377.0,0.0,0.0,0.0]
[1780040371935,69.62,73414.55,3377.0,0.0,0.0,0.0]
[1780040372942,69.62,73416.48,3377.0,0.0,0.0,0.0]
[1780040376970,69.62,73418.49,3377.0,0.0,0.0,0.0]
[1780040378984,69.62,73412.17,3377.0,0.0,0.0,0.0]
[1780040379991,69.62,73405.48,3377.0,0.0,0.0,0.0]
[1780040383013,69.62,73406.7,3377.0,0.0,0.0,0.0]
[1780040388047,69.62,73406.75,3377.0,0.0,0.0,0.0]
[1780040393082,69.62,73404.66,3377.0,0.0,0.0,0.0]
[1780040398117,69.62,73404.29,3377.0,0.0,0.0,0.0]
[1780040401138,69.62,73397.21,3377.0,0.0,0.0,0.0]
[1780040402145,69.62,73395.44,3377.0,0.0,0.0,0.0]
[1780040403152,69.62,73403.36,3377.0,0.0,0.0,0.0]
[1780040405166,69.62,73400.51,3377.0,0.0,0.0,0.0]
[1780040409195,69.62,73402.62,3377.0,0.0,0.0,0.0]
[1780040414231,69.62,73402.52,3377.0,0.0,0.0,0.0]
[1780040417251,69.62,73400.73,3377.0,0.0,0.0,0.0]
[1780040418258,69.62,73398.6,3377.0,0.0,0.0,0.0]
[1780040419265,69.62,73394.41,3377.0,0.0,0.0,0.0]
[1780040422287,69.62,73392.41,3377.0,0.0,0.0,0.0]
[1780040423293,69.62,73390.75,3377.0,0.0,0.0,0.0]
[1780040427321,69.62,73389.55,3377.0,0.0,0.0,0.0]
[1780040431349,69.62,73388.41,3377.0,0.0,0.0,0.0]
[1780040432356,69.62,73385.68,3377.0,0.0,0.0,0.0]
[1780040433363,69.62,73387.95,3377.0,0.0,0.0,0.0]
[1780040434370,69.62,73386.52,3377.0,0.0,0.0,0.0]
[1780040439409,69.62,73386.5,3377.0,0.0,0.0,0.0]
[1780040441423,69.62,73383.71,3377.0,0.0,0.0,0.0]
[1780040442433,69.62,73382.48,3377.0,0.0,0.0,0.0]
[1780040444445,69.62,73383.72,3377.0,0.0,0.0,0.0]
[1780040449481,69.62,73384.61,3377.0,0.0,0.0,0.0]
[1780040452502,69.62,73383.41,3377.0,0.0,0.0,0.0]
[1780040454516,69.62,73379.25,3377.0,0.0,0.0,0.0]
[1780040455523,69.62,73377.67,3377.0,0.0,0.0,0.0]
[1780040457537,69.62,73376.28,3377.0,0.0,0.0,0.0]
[1780040459551,69.62,73373.7,3377.0,0.0,0.0,0.0]
[1780040460558,69.62,73372.29,3377.0,0.0,0.0,0.0]
[1780040464586,69.62,73377.94,3377.0,0.0,0.0,0.0]
[1780040465593,69.62,73381.25,3377.0,0.0,0.0,0.0]
[1780040466600,69.62,73382.87,3377.0,0.0,0.0,0.0]
[1780040468614,69.62,73384.52,3377.0,0.0,0.0,0.0]
[1780040470628,69.62,73386.63,3377.0,0.0,0.0,0.0]
[1780040475663,69.62,73386.91,3377.0,0.0,0.0,0.0]
[1780040478684,69.62,73388.29,3377.0,0.0,0.0,0.0]
[1780040483721,69.62,73388.8,3377.0,0.0,0.0,0.0]
[1780040488756,69.62,73386.71,3377.0,0.0,0.0,0.0]
[1780040491777,69.62,73387.21,3377.0,0.0,0.0,0.0]
[1780040496812,69.62,73386.98,3377.0,0.0,0.0,0.0]
[1780040499833,69.62,73384.26,3377.0,0.0,0.0,0.0]
[1780040500840,69.62,73383.13,3377.0,0.0,0.0,0.0]
[1780040505875,69.62,73383.84,3377.0,0.0,0.0,0.0]
[1780040506882,69.62,73379.16,3377.0,0.0,0.0,0.0]
[1780040507888,69.62,73376.05,3377.0,0.0,0.0,0.0]
[1780040508896,69.62,73374.71,3377.0,0.0,0.0,0.0]
[1780040510910,69.62,73373.46,3377.0,0.0,0.0,0.0]
[1780040513931,69.62,73371.87,3377.0,0.0,0.0,0.0]
[1780040514937,69.62,73370.52,3377.0,0.0,0.0,0.0]
[1780040515945,69.62,73366.83,3377.0,0.0,0.0,0.0]
[1780040516952,69.62,73363.34,3377.0,0.0,0.0,0.0]
[1780040517959,69.62,73361.39,3377.0,0.0,0.0,0.0]
[1780040522997,69.62,73362.39,3377.0,0.0,0.0,0.0]
[1780040524008,69.62,73365.84,3377.0,0.0,0.0,0.0]
[1780040527022,69.62,73367.01,3377.0,0.0,0.0,0.0]
[1780040529037,69.62,73368.54,3377.0,0.0,0.0,0.0]
[1780040530044,69.62,73373.64,3377.0,0.0,0.0,0.0]
[1780040531051,69.62,73370.35,3377.0,0.0,0.0,0.0]
[1780040536086,69.62,73369.92,3377.0,0.0,0.0,0.0]
[1780040541122,69.62,73370.79,3377.0,0.0,0.0,0.0]
[1780040546156,69.62,73369.78,3377.0,0.0,0.0,0.0]
[1780040549221,69.62,73371.84,3377.0,0.0,0.0,0.0]
[1780040551191,69.62,73372.12,3377.0,0.0,0.0,0.0]
[1780040552198,69.62,73374.13,3377.0,0.0,0.0,0.0]
[1780040557234,69.62,73375.28,3377.0,0.0,0.0,0.0]
[1780040562269,69.62,73376.49,3377.0,0.0,0.0,0.0]
[1780040564283,69.62,73382.4,3377.0,0.0,0.0,0.0]
[1780040565289,69.62,73384.48,3377.0,0.0,0.0,0.0]
[1780040570325,69.62,73384.94,3377.0,0.0,0.0,0.0]
[1780040575361,69.62,73384.72,3377.0,0.0,0.0,0.0]
[1780040580396,69.62,73384.59,3377.0,0.0,0.0,0.0]
[1780040581404,69.62,73386.22,3377.0,0.0,0.0,0.0]
[1780040585431,69.62,73383.22,3377.0,0.0,0.0,0.0]
[1780040589459,69.62,73378.18,3377.0,0.0,0.0,0.0]
[1780040594493,69.62,73379.09,3377.0,0.0,0.0,0.0]
[1780040597515,69.62,73380.71,3377.0,0.0,0.0,0.0]
[1780040602550,69.62,73381.28,3377.0,0.0,0.0,0.0]
[1780040608592,69.62,73381.18,3377.0,0.0,0.0,0.0]
[1780040611613,69.62,73378.24,3377.0,0.0,0.0,0.0]
[1780040616648,69.62,73378.7,3377.0,0.0,0.0,0.0]
[1780040617655,69.62,73376.19,3377.0,0.0,0.0,0.0]
[1780040618661,69.62,73374.79,3377.0,0.0,0.0,0.0]
[1780040623697,69.62,73374.22,3377.0,0.0,0.0,0.0]
[1780040624704,69.62,73372.8,3377.0,0.0,0.0,0.0]
[1780040628732,69.62,73371.3,3377.0,0.0,0.0,0.0]
[1780040631753,69.62,73369.75,3377.0,0.0,0.0,0.0]
[1780040636788,69.62,73369.45,3377.0,0.0,0.0,0.0]
[1780040641822,69.62,73367.35,3377.0,0.0,0.0,0.0]
[1780040642830,69.62,73365.31,3377.0,0.0,0.0,0.0]
[1780040648013,69.62,73365.4,3377.0,0.0,0.0,0.0]
[1780040648023,69.62,73361.56,3377.0,0.0,0.0,0.0]
[1780040648881,69.62,73352.72,3377.0,0.0,0.0,0.0]
[1780040649888,69.62,73346.24,3377.0,0.0,0.0,0.0]
[1780040650895,69.62,73344.3,3377.0,0.0,0.0,0.0]
[1780040651905,69.62,73352.94,3377.0,0.0,0.0,0.0]
[1780040652912,69.62,73356.76,3377.0,0.0,0.0,0.0]
[1780040653919,69.62,73359.63,3377.0,0.0,0.0,0.0]
[1780040654926,69.62,73357.45,3377.0,0.0,0.0,0.0]
[1780040656952,69.62,73355.95,3377.0,0.0,0.0,0.0]
[1780040659962,69.62,73357.31,3377.0,0.0,0.0,0.0]
[1780040661976,69.62,73355.18,3377.0,0.0,0.0,0.0]
[1780040662983,69.62,73352.12,3377.0,0.0,0.0,0.0]
[1780040664997,69.62,73347.17,3377.0,0.0,0.0,0.0]
[1780040666004,69.62,73345.1,3377.0,0.0,0.0,0.0]
[1780040671042,69.62,73348.03,3377.0,0.0,0.0,0.0]
[1780040672048,69.62,73349.07,3377.0,0.0,0.0,0.0]
[1780040675078,69.62,73351.98,3377.0,0.0,0.0,0.0]
[1780040678099,69.62,73354.97,3377.0,0.0,0.0,0.0]
[1780040679106,69.62,73359.29,3377.0,0.0,0.0,0.0]
[1780040684141,69.62,73359.23,3377.0,0.0,0.0,0.0]
[1780040686155,69.62,73361.13,3377.0,0.0,0.0,0.0]
[1780040691190,69.62,73361.28,3377.0,0.0,0.0,0.0]
[1780040696225,69.62,73361.05,3377.0,0.0,0.0,0.0]
[1780040701261,69.62,73361.91,3377.0,0.0,0.0,0.0]
[1780040702268,69.62,73359.26,3377.0,0.0,0.0,0.0]
[1780040703274,69.62,73358.22,3377.0,0.0,0.0,0.0]
[1780040706296,69.62,73357.12,3377.0,0.0,0.0,0.0]
[1780040709317,69.62,73358.27,3377.0,0.0,0.0,0.0]
[1780040714463,69.62,73357.67,3377.0,0.0,0.0,0.0]
[1780040715383,69.62,73354.81,3377.0,0.0,0.0,0.0]
[1780040716367,69.62,73349.27,3377.0,0.0,0.0,0.0]
[1780040717376,69.62,73350.31,3377.0,0.0,0.0,0.0]
[1780040718383,69.62,73348.43,3377.0,0.0,0.0,0.0]
[1780040723418,69.62,73349.13,3377.0,0.0,0.0,0.0]
[1780040726438,69.62,73345.2,3377.0,0.0,0.0,0.0]
[1780040731475,69.62,73343.04,3377.0,0.0,0.0,0.0]
[1780040732482,69.62,73341.8,3377.0,0.0,0.0,0.0]
[1780040735503,69.62,73343.18,3377.0,0.0,0.0,0.0]
[1780040736510,69.62,73354.44,3377.0,0.0,0.0,0.0]
[1780040737516,69.62,73362.49,3377.0,0.0,0.0,0.0]
[1780040738524,69.62,73360.8,3377.0,0.0,0.0,0.0]
[1780040740538,69.62,73362.54,3377.0,0.0,0.0,0.0]
[1780040745575,69.62,73361.81,3377.0,0.0,0.0,0.0]
[1780040746580,69.62,73364.01,3377.0,0.0,0.0,0.0]
[1780040747587,69.62,73365.49,3377.0,0.0,0.0,0.0]
[1780040752622,69.62,73365.01,3377.0,0.0,0.0,0.0]
[1780040755643,69.62,73363.27,3377.0,0.0,0.0,0.0]
[1780040760678,69.62,73363.32,3377.0,0.0,0.0,0.0]
[1780040765713,69.62,73363.57,3377.0,0.0,0.0,0.0]
[1780040770748,69.62,73363.79,3377.0,0.0,0.0,0.0]
[1780040775783,69.62,73364.0,3377.0,0.0,0.0,0.0]
[1780040780818,69.62,73363.35,3377.0,0.0,0.0,0.0]
[1780040782832,69.62,73364.48,3377.0,0.0,0.0,0.0]
[1780040786860,69.62,73359.31,3377.0,0.0,0.0,0.0]
[1780040787867,69.62,73345.87,3377.0,0.0,0.0,0.0]
[1780040788874,69.62,73341.24,3377.0,0.0,0.0,0.0]
[1780040789882,69.62,73346.06,3377.0,0.0,0.0,0.0]
[1780040790889,69.62,73352.24,3377.0,0.0,0.0,0.0]
[1780040791896,69.62,73353.21,3377.0,0.0,0.0,0.0]
[1780040796931,69.62,73353.31,3377.0,0.0,0.0,0.0]
[1780040799955,69.62,73354.3,3377.0,0.0,0.0,0.0]
[1780040800962,69.62,73355.8,3377.0,0.0,0.0,0.0]
[1780040801968,69.62,73357.1,3377.0,0.0,0.0,0.0]
[1780040802976,69.62,73360.65,3377.0,0.0,0.0,0.0]
[1780040803983,69.62,73365.4,3377.0,0.0,0.0,0.0]
[1780040804990,69.62,73368.51,3377.0,0.0,0.0,0.0]
[1780040810026,69.62,73369.52,3377.0,0.0,0.0,0.0]
[1780040815061,69.62,73371.46,3377.0,0.0,0.0,0.0]
[1780040816068,69.62,73372.67,3377.0,0.0,0.0,0.0]
[1780040821103,69.62,73366.93,3377.0,0.0,0.0,0.0]
[1780040822110,69.62,73363.96,3377.0,0.0,0.0,0.0]
[1780040824124,69.62,73362.97,3377.0,0.0,0.0,0.0]
[1780040825131,69.62,73357.74,3377.0,0.0,0.0,0.0]
[1780040826138,69.62,73353.36,3377.0,0.0,0.0,0.0]
[1780040827145,69.62,73356.07,3377.0,0.0,0.0,0.0]
[1780040828152,69.62,73361.1,3377.0,0.0,0.0,0.0]
[1780040829159,69.62,73366.1,3377.0,0.0,0.0,0.0]
[1780040830166,69.62,73368.37,3377.0,0.0,0.0,0.0]
[1780040832180,69.62,73364.02,3377.0,0.0,0.0,0.0]
[1780040834194,69.62,73365.38,3377.0,0.0,0.0,0.0]
[1780040835203,69.62,73370.16,3377.0,0.0,0.0,0.0]
[1780040836210,69.62,73376.05,3377.0,0.0,0.0,0.0]
[1780040837217,69.62,73371.48,3377.0,0.0,0.0,0.0]
[1780040838225,69.62,73369.55,3377.0,0.0,0.0,0.0]
[1780040842253,69.62,73366.46,3377.0,0.0,0.0,0.0]
[1780040843260,69.62,73363.47,3377.0,0.0,0.0,0.0]
[1780040848317,69.62,73352.0,3377.0,0.0,0.0,0.0]
[1780040849324,69.62,73340.08,3377.0,0.0,0.0,0.0]
[1780040850331,69.62,73338.59,3377.0,0.0,0.0,0.0]
[1780040851338,69.62,73338.65,3377.0,0.0,0.0,0.0]
[1780040852345,69.62,73345.34,3377.0,0.0,0.0,0.0]
[1780040853352,69.62,73348.55,3377.0,0.0,0.0,0.0]
[1780040854359,69.62,73350.05,3377.0,0.0,0.0,0.0]
[1780040855365,69.62,73352.5,3377.0,0.0,0.0,0.0]
[1780040856373,69.62,73354.32,3377.0,0.0,0.0,0.0]
[1780040858387,69.62,73355.85,3377.0,0.0,0.0,0.0]
[1780040861409,69.62,73356.97,3377.0,0.0,0.0,0.0]
[1780040865436,69.62,73358.01,3377.0,0.0,0.0,0.0]
[1780040869464,69.62,73359.13,3377.0,0.0,0.0,0.0]
[1780040874561,69.62,73360.15,3377.0,0.0,0.0,0.0]
[1780040877520,69.62,73361.41,3377.0,0.0,0.0,0.0]
[1780040879534,69.62,73362.43,3377.0,0.0,0.0,0.0]
[1780040880542,69.62,73364.79,3377.0,0.0,0.0,0.0]
[1780040882555,69.62,73366.39,3377.0,0.0,0.0,0.0]
[1780040883562,69.62,73367.88,3377.0,0.0,0.0,0.0]
[1780040888686,69.62,73367.68,3377.0,0.0,0.0,0.0]
[1780040891619,69.62,73368.63,3377.0,0.0,0.0,0.0]
[1780040892626,69.62,73365.95,3377.0,0.0,0.0,0.0]
[1780040896654,69.62,73369.56,3377.0,0.0,0.0,0.0]
[1780040897661,69.62,73372.66,3377.0,0.0,0.0,0.0]
[1780040898668,69.62,73375.85,3377.0,0.0,0.0,0.0]
[1780040903703,69.62,73377.02,3377.0,0.0,0.0,0.0]
[1780040904710,69.62,73375.07,3377.0,0.0,0.0,0.0]
[1780040905717,69.62,73366.77,3377.0,0.0,0.0,0.0]
[1780040906724,69.62,73363.73,3377.0,0.0,0.0,0.0]
[1780040911759,69.62,73364.38,3377.0,0.0,0.0,0.0]
[1780040912766,69.62,73363.16,3377.0,0.0,0.0,0.0]
[1780040917801,69.62,73363.12,3377.0,0.0,0.0,0.0]
[1780040922838,69.62,73363.46,3377.0,0.0,0.0,0.0]
[1780040925857,69.62,73366.99,3377.0,0.0,0.0,0.0]
[1780040927871,69.62,73369.35,3377.0,0.0,0.0,0.0]
[1780040932906,69.62,73369.34,3377.0,0.0,0.0,0.0]
[1780040937941,69.62,73370.39,3377.0,0.0,0.0,0.0]
[1780040938948,69.62,73371.73,3377.0,0.0,0.0,0.0]
[1780040940962,69.62,73372.71,3377.0,0.0,0.0,0.0]
[1780040943983,69.62,73365.05,3377.0,0.0,0.0,0.0]
[1780040947004,69.62,73365.98,3377.0,0.0,0.0,0.0]
[1780040949018,69.62,73367.71,3377.0,0.0,0.0,0.0]
[1780040953047,69.62,73368.99,3377.0,0.0,0.0,0.0]
[1780040958082,69.62,73369.68,3377.0,0.0,0.0,0.0]
[1780040963117,69.62,73369.74,3377.0,0.0,0.0,0.0]
[1780040967146,69.62,73370.66,3377.0,0.0,0.0,0.0]
[1780040970167,69.62,73371.83,3377.0,0.0,0.0,0.0]
[1780040971174,69.62,73371.85,3377.0,0.0,0.0,0.0]
[1780040974195,69.62,73369.9,3377.0,0.0,0.0,0.0]
[1780040978223,69.62,73370.83,3377.0,0.0,0.0,0.0]
[1780040983258,69.62,73371.38,3377.0,0.0,0.0,0.0]
[1780040988293,69.62,73370.2,3377.0,0.0,0.0,0.0]
[1780040989300,69.62,73365.9,3377.0,0.0,0.0,0.0]
[1780040990306,69.62,73364.5,3377.0,0.0,0.0,0.0]
[1780040995345,69.62,73365.18,3377.0,0.0,0.0,0.0]
[1780040996352,69.62,73367.36,3377.0,0.0,0.0,0.0]
[1780040998366,69.62,73366.3,3377.0,0.0,0.0,0.0]
[1780041002394,69.62,73367.18,3377.0,0.0,0.0,0.0]
[1780041006422,69.62,73368.09,3377.0,0.0,0.0,0.0]
[1780041011457,69.62,73369.31,3377.0,0.0,0.0,0.0]
[1780041016492,69.62,73369.59,3377.0,0.0,0.0,0.0]
[1780041021527,69.62,73371.61,3377.0,0.0,0.0,0.0]
[1780041026562,69.62,73372.08,3377.0,0.0,0.0,0.0]
[1780041030590,69.62,73370.88,3377.0,0.0,0.0,0.0]
[1780041031597,69.62,73371.52,3377.0,0.0,0.0,0.0]
[1780041036647,69.62,73371.94,3377.0,0.0,0.0,0.0]
[1780041039668,69.62,73373.32,3377.0,0.0,0.0,0.0]
[1780041040675,69.62,73374.33,3377.0,0.0,0.0,0.0]
[1780041041682,69.62,73375.47,3377.0,0.0,0.0,0.0]
[1780041046717,69.62,73376.79,3377.0,0.0,0.0,0.0]
[1780041048731,69.62,73377.57,3377.0,0.0,0.0,0.0]
[1780041052760,69.62,73382.36,3377.0,0.0,0.0,0.0]
[1780041053767,69.62,73386.44,3377.0,0.0,0.0,0.0]
[1780041054774,69.62,73385.4,3377.0,0.0,0.0,0.0]
[1780041056788,69.62,73384.38,3377.0,0.0,0.0,0.0]
[1780041057909,69.62,73383.12,3377.0,0.0,0.0,0.0]
[1780041059810,69.62,73382.31,3377.0,0.0,0.0,0.0]
[1780041064844,69.62,73382.35,3377.0,0.0,0.0,0.0]
[1780041065851,69.62,73383.46,3377.0,0.0,0.0,0.0]
[1780041067880,69.62,73384.47,3377.0,0.0,0.0,0.0]
[1780041068887,69.62,73388.77,3377.0,0.0,0.0,0.0]
[1780041070901,69.62,73393.25,3377.0,0.0,0.0,0.0]
[1780041072915,69.62,73392.41,3377.0,0.0,0.0,0.0]
[1780041075936,69.62,73390.92,3377.0,0.0,0.0,0.0]
[1780041076943,69.62,73394.1,3377.0,0.0,0.0,0.0]
[1780041079963,69.62,73393.02,3377.0,0.0,0.0,0.0]
[1780041081978,69.62,73391.59,3377.0,0.0,0.0,0.0]
[1780041083992,69.62,73389.94,3377.0,0.0,0.0,0.0]
[1780041086006,69.62,73388.55,3377.0,0.0,0.0,0.0]
[1780041089027,69.62,73386.75,3377.0,0.0,0.0,0.0]
[1780041090034,69.62,73385.68,3377.0,0.0,0.0,0.0]
[1780041091041,69.62,73384.7,3377.0,0.0,0.0,0.0]
[1780041092048,69.62,73379.39,3377.0,0.0,0.0,0.0]
[1780041093055,69.62,73377.39,3377.0,0.0,0.0,0.0]
[1780041097083,69.62,73375.74,3377.0,0.0,0.0,0.0]
[1780041098090,69.62,73374.81,3377.0,0.0,0.0,0.0]
[1780041102118,69.62,73374.04,3377.0,0.0,0.0,0.0]
[1780041103125,69.62,73373.25,3377.0,0.0,0.0,0.0]
[1780041107153,69.62,73372.5,3377.0,0.0,0.0,0.0]
[1780041109167,69.62,73370.49,3377.0,0.0,0.0,0.0]
[1780041114202,69.62,73370.39,3377.0,0.0,0.0,0.0]
[1780041119237,69.62,73369.84,3377.0,0.0,0.0,0.0]
[1780041124272,69.62,73369.44,3377.0,0.0,0.0,0.0]
[1780041125279,69.62,73367.21,3377.0,0.0,0.0,0.0]
[1780041126286,69.62,73365.85,3377.0,0.0,0.0,0.0]
[1780041129307,69.62,73368.47,3377.0,0.0,0.0,0.0]
[1780041132328,69.62,73369.27,3377.0,0.0,0.0,0.0]
[1780041136356,69.62,73370.15,3377.0,0.0,0.0,0.0]
[1780041137363,69.62,73371.46,3377.0,0.0,0.0,0.0]
[1780041142398,69.62,73372.25,3377.0,0.0,0.0,0.0]
[1780041146426,69.62,73373.09,3377.0,0.0,0.0,0.0]
[1780041151461,69.62,73373.61,3377.0,0.0,0.0,0.0]
[1780041156496,69.62,73373.19,3377.0,0.0,0.0,0.0]
[1780041158510,69.62,73371.85,3377.0,0.0,0.0,0.0]
[1780041159517,69.62,73370.63,3377.0,0.0,0.0,0.0]
[1780041164552,69.62,73369.95,3377.0,0.0,0.0,0.0]
[1780041168581,69.62,73367.67,3377.0,0.0,0.0,0.0]
[1780041169587,69.62,73366.71,3377.0,0.0,0.0,0.0]
[1780041171602,69.62,73367.44,3377.0,0.0,0.0,0.0]
[1780041174623,69.62,73369.41,3377.0,0.0,0.0,0.0]
[1780041175630,69.62,73370.39,3377.0,0.0,0.0,0.0]
[1780041178651,69.62,73371.81,3377.0,0.0,0.0,0.0]
[1780041182679,69.62,73372.59,3377.0,0.0,0.0,0.0]
[1780041188721,69.62,73373.14,3377.0,0.0,0.0,0.0]
[1780041189728,69.62,73374.53,3377.0,0.0,0.0,0.0]
[1780041190735,69.62,73377.22,3377.0,0.0,0.0,0.0]
[1780041191742,69.62,73378.17,3377.0,0.0,0.0,0.0]
[1780041193757,69.62,73379.02,3377.0,0.0,0.0,0.0]
[1780041198792,69.62,73379.05,3377.0,0.0,0.0,0.0]
[1780041199799,69.62,73378.31,3377.0,0.0,0.0,0.0]
[1780041204834,69.62,73378.03,3377.0,0.0,0.0,0.0]
[1780041206848,69.62,73376.42,3377.0,0.0,0.0,0.0]
[1780041208862,69.62,73375.55,3377.0,0.0,0.0,0.0]
[1780041210876,69.62,73374.77,3377.0,0.0,0.0,0.0]
[1780041211883,69.62,73374.8,3377.0,0.0,0.0,0.0]
[1780041216918,69.62,73373.03,3377.0,0.0,0.0,0.0]
[1780041217925,69.62,73372.21,3377.0,0.0,0.0,0.0]
[1780041220946,69.62,73368.69,3377.0,0.0,0.0,0.0]
[1780041221953,69.62,73367.9,3377.0,0.0,0.0,0.0]
[1780041226097,69.62,73368.93,3377.0,0.0,0.0,0.0]
[1780041229002,69.62,73370.35,3377.0,0.0,0.0,0.0]
[1780041234036,69.62,73370.7,3377.0,0.0,0.0,0.0]
[1780041236051,69.62,73371.44,3377.0,0.0,0.0,0.0]
[1780041242093,69.62,73372.17,3377.0,0.0,0.0,0.0]
[1780041243100,69.62,73373.14,3377.0,0.0,0.0,0.0]
[1780041244107,69.62,73374.27,3377.0,0.0,0.0,0.0]
[1780041249141,69.62,73374.68,3377.0,0.0,0.0,0.0]
[1780041250149,69.62,73375.79,3377.0,0.0,0.0,0.0]
[1780041253170,69.62,73378.28,3377.0,0.0,0.0,0.0]
[1780041255185,69.62,73379.35,3377.0,0.0,0.0,0.0]
[1780041258207,69.62,73378.61,3377.0,0.0,0.0,0.0]
[1780041259214,69.62,73375.8,3377.0,0.0,0.0,0.0]
[1780041260221,69.62,73376.63,3377.0,0.0,0.0,0.0]
[1780041265256,69.62,73377.0,3377.0,0.0,0.0,0.0]
[1780041270292,69.62,73376.9,3377.0,0.0,0.0,0.0]
[1780041271299,69.62,73376.49,3377.0,0.0,0.0,0.0]
[1780041275327,69.62,73377.88,3377.0,0.0,0.0,0.0]
[1780041276334,69.62,73379.67,3377.0,0.0,0.0,0.0]
[1780041277341,69.62,73379.05,3377.0,0.0,0.0,0.0]
[1780041279354,69.62,73377.57,3377.0,0.0,0.0,0.0]
[1780041281369,69.62,73373.04,3377.0,0.0,0.0,0.0]
[1780041283383,69.62,73369.77,3377.0,0.0,0.0,0.0]
[1780041285397,69.62,73366.52,3377.0,0.0,0.0,0.0]
[1780041286403,69.62,73364.95,3377.0,0.0,0.0,0.0]
[1780041287411,69.62,73365.54,3377.0,0.0,0.0,0.0]
[1780041288418,69.62,73367.09,3377.0,0.0,0.0,0.0]
[1780041289425,69.62,73366.27,3377.0,0.0,0.0,0.0]
[1780041290432,69.62,73365.35,3377.0,0.0,0.0,0.0]
[1780041292446,69.62,73360.05,3377.0,0.0,0.0,0.0]
[1780041293453,69.62,73352.96,3377.0,0.0,0.0,0.0]
[1780041294460,69.62,73349.11,3377.0,0.0,0.0,0.0]
[1780041295467,69.62,73350.26,3377.0,0.0,0.0,0.0]
[1780041297481,69.62,73348.64,3377.0,0.0,0.0,0.0]
[1780041299495,69.62,73349.53,3377.0,0.0,0.0,0.0]
[1780041300502,69.62,73360.47,3377.0,0.0,0.0,0.0]
[1780041305537,69.62,73360.88,3377.0,0.0,0.0,0.0]
[1780041310572,69.62,73361.13,3377.0,0.0,0.0,0.0]
[1780041315607,69.62,73361.08,3377.0,0.0,0.0,0.0]
[1780041316614,69.62,73362.8,3377.0,0.0,0.0,0.0]
[1780041321649,69.62,73362.88,3377.0,0.0,0.0,0.0]
[1780041326684,69.62,73362.93,3377.0,0.0,0.0,0.0]
[1780041331724,69.62,73363.41,3377.0,0.0,0.0,0.0]
[1780041336761,69.62,73363.93,3377.0,0.0,0.0,0.0]
[1780041340789,69.62,73364.89,3377.0,0.0,0.0,0.0]
[1780041344817,69.62,73365.51,3377.0,0.0,0.0,0.0]
[1780041349851,69.62,73365.51,3377.0,0.0,0.0,0.0]
[1780041354887,69.62,73365.64,3377.0,0.0,0.0,0.0]
[1780041356902,69.62,73364.15,3377.0,0.0,0.0,0.0]
[1780041360930,69.62,73363.04,3377.0,0.0,0.0,0.0]
[1780041365965,69.62,73362.82,3377.0,0.0,0.0,0.0]
[1780041371000,69.62,73363.02,3377.0,0.0,0.0,0.0]
[1780041376036,69.62,73363.17,3377.0,0.0,0.0,0.0]
[1780041381071,69.62,73363.18,3377.0,0.0,0.0,0.0]
[1780041386106,69.62,73363.21,3377.0,0.0,0.0,0.0]
[1780041391141,69.62,73363.28,3377.0,0.0,0.0,0.0]
[1780041396176,69.62,73363.87,3377.0,0.0,0.0,0.0]
[1780041400205,69.62,73364.76,3377.0,0.0,0.0,0.0]
[1780041405240,69.62,73364.81,3377.0,0.0,0.0,0.0]
[1780041410277,69.62,73364.95,3377.0,0.0,0.0,0.0]
[1780041415312,69.62,73364.8,3377.0,0.0,0.0,0.0]
[1780041420353,69.62,73364.89,3377.0,0.0,0.0,0.0]
[1780041424375,69.62,73365.67,3377.0,0.0,0.0,0.0]
[1780041429411,69.62,73365.77,3377.0,0.0,0.0,0.0]
[1780041432431,69.62,73366.67,3377.0,0.0,0.0,0.0]
[1780041437466,69.62,73366.89,3377.0,0.0,0.0,0.0]
[1780041442507,69.62,73367.03,3377.0,0.0,0.0,0.0]
[1780041448549,69.62,73366.94,3377.0,0.0,0.0,0.0]
[1780041451571,69.62,73366.94,3377.0,0.0,0.0,0.0]
[1780041456605,69.62,73366.75,3377.0,0.0,0.0,0.0]
[1780041461640,69.62,73366.99,3377.0,0.0,0.0,0.0]
[1780041466675,69.62,73367.36,3377.0,0.0,0.0,0.0]
[1780041471710,69.62,73367.41,3377.0,0.0,0.0,0.0]
[1780041476746,69.62,73367.53,3377.0,0.0,0.0,0.0]
[1780041481781,69.62,73367.47,3377.0,0.0,0.0,0.0]
[1780041486816,69.62,73367.35,3377.0,0.0,0.0,0.0]
[1780041491851,69.62,73367.35,3377.0,0.0,0.0,0.0]
[1780041496886,69.62,73367.37,3377.0,0.0,0.0,0.0]
[1780041501921,69.62,73367.85,3377.0,0.0,0.0,0.0]
[1780041506955,69.62,73368.89,3377.0,0.0,0.0,0.0]
[1780041511992,69.62,73369.09,3377.0,0.0,0.0,0.0]
[1780041517029,69.62,73369.32,3377.0,0.0,0.0,0.0]
[1780041522064,69.62,73369.42,3377.0,0.0,0.0,0.0]
[1780041527099,69.62,73369.43,3377.0,0.0,0.0,0.0]
[1780041532141,69.62,73369.46,3377.0,0.0,0.0,0.0]
[1780041537176,69.62,73369.13,3377.0,0.0,0.0,0.0]
[1780041542211,69.62,73369.13,3377.0,0.0,0.0,0.0]
[1780041547246,69.62,73369.17,3377.0,0.0,0.0,0.0]
[1780041552280,69.62,73369.21,3377.0,0.0,0.0,0.0]
[1780041557316,69.62,73369.28,3377.0,0.0,0.0,0.0]
[1780041562351,69.62,73369.33,3377.0,0.0,0.0,0.0]
[1780041568392,69.62,73369.37,3377.0,0.0,0.0,0.0]
[1780041574445,69.62,73369.37,3377.0,0.0,0.0,0.0]
[1780041579470,69.62,73369.42,3377.0,0.0,0.0,0.0]
[1780041584515,69.62,73369.47,3377.0,0.0,0.0,0.0]
[1780041589552,69.62,73369.71,3377.0,0.0,0.0,0.0]
[1780041594583,69.62,73369.68,3377.0,0.0,0.0,0.0]
[1780041599618,69.62,73369.68,3377.0,0.0,0.0,0.0]
[1780041601235,69.62,73369.68,3377.0,0.0,0.0,0.0]
[1780041600139,69.62,73369.68,0.0,0.0,0.0,0.0]
[1780041615113,69.62,73369.68,0.0,0.0,0.0,0.0]