{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3963068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":397,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092834051,137.6,67883.44,0.0,0.61827,1e-05,129.94283]
[1772092839876,137.6,67886.52,0.0,0.6183,1e-05,129.94616]
[1772092844911,137.6,67893.32,0.0,0.61835,1e-05,129.9535]
[1772092849946,137.6,67878.35,0.0,0.61823,1e-05,129.93733]
[1772092854981,137.6,67887.87,0.0,0.61831,1e-05,129.94762]
[1772092860020,137.6,67887.01,0.0,0.6183,1e-05,129.94669]
[1772092865053,137.6,67889.51,0.0,0.61832,1e-05,129.94939]
[1772092870088,137.6,67894.77,0.0,0.61837,1e-05,129.95507]
[1772092875123,137.6,67897.8,0.0,0.61839,1e-05,129.95834]
[1772092880160,137.6,67898.94,0.0,0.6184,1e-05,129.95957]
[1772092882174,45.0,67899.28,0.0,0.49126,3e-05,135.96178]
[1772092883181,45.05,68282.2238,0.0,0.50129,3e-05,136.7607]
[1772092885195,45.14,68278.7677,0.0,0.50138,3e-05,136.75367]
[1772092887209,45.23,68272.9146,0.0,0.50141,3e-05,136.74191]
[1772092889223,45.32,68269.99,0.0,0.5015,3e-05,136.73594]
[1772092890234,45.36,68279.4762,0.0,0.50183,3e-05,136.75447]
[1772092892328,45.44,68283.2346,0.0,0.50208,3e-05,136.76105]
[1772092894263,45.52,68283.1669,0.0,0.50223,3e-05,136.76064]
[1772092896277,45.59,68283.9531,0.0,0.5024,3e-05,136.76188]
[1772092898292,45.66,68285.6138,0.0,0.50258,3e-05,136.76482]
[1772092899298,45.7,68285.5669,0.0,0.50265,3e-05,136.76457]
[1772092900305,45.73,68295.25,0.0,0.50296,3e-05,136.78321]
[1772092901312,45.77,68307.9531,0.0,0.50335,3e-05,136.8076]
[1772092903326,45.83,68316.7385,0.0,0.5037,3e-05,136.82414]
[1772092905340,45.9,68318.3331,0.0,0.50386,3e-05,136.82681]
[1772092908346,45.98,68312.7785,0.0,0.50389,3e-05,136.81559]
[1772092912350,46.1,68300.3646,0.0,0.50379,3e-05,136.79106]
[1772092916354,46.2,68284.6238,0.0,0.50359,3e-05,136.76016]
[1772092919357,46.27,68281.8,0.0,0.50366,3e-05,136.7543]
[1772092922360,46.34,68253.8846,0.0,0.50309,3e-05,136.70004]
[1772092927365,46.44,68252.1131,0.0,0.50324,3e-05,136.69607]
[1772092930368,46.5,68255.5969,0.0,0.50344,3e-05,136.70248]
[1772092934372,46.57,68251.9731,0.0,0.50349,2e-05,136.69509]
[1772092937375,46.62,68253.8508,0.0,0.50363,2e-05,136.69842]
[1772092941379,46.68,68251.2615,0.0,0.50368,2e-05,136.69306]
[1772092944382,46.72,68253.7108,0.0,0.50382,2e-05,136.69751]
[1772092949392,46.79,68249.3669,0.0,0.50384,2e-05,136.68876]
[1772092954397,46.85,68226.1646,0.0,0.50337,2e-05,136.64321]
[1772092959402,46.9,68216.7415,0.0,0.50324,2e-05,136.62472]
[1772092962405,46.93,68189.46,0.0,0.50262,2e-05,136.57164]
[1772092964407,46.95,68204.2808,0.0,0.50302,2e-05,136.60034]
[1772092964773,46.95,68204.2808,0.0,0.50304,2e-05,136.6003]
[1772092967410,46.97,68223.0792,0.0,0.50354,2e-05,136.63653]
[1772092972829,47.02,68215.1731,0.0,0.50344,2e-05,136.62101]
[1772092976860,47.05,68224.7538,0.0,0.50373,2e-05,136.63929]
[1772092978874,47.06,68239.23,0.0,0.50412,2e-05,136.66699]
[1772092981895,47.08,68245.1777,0.0,0.5043,2e-05,136.67824]
[1772092982902,47.09,68254.4423,0.0,0.50454,2e-05,136.69588]
[1772092984916,47.1,68274.7392,0.0,0.50507,2e-05,136.73436]
[1772092986930,47.11,68285.4523,0.0,0.50535,2e-05,136.75453]
[1772092988944,47.12,68304.9792,0.0,0.50586,2e-05,136.79122]
[1772092993979,47.15,68313.9615,0.0,0.50613,2e-05,136.80781]
[1772092997000,47.16,68302.7562,0.0,0.50588,2e-05,136.78665]
[1772093002035,47.19,68296.0615,0.0,0.50576,2e-05,136.77386]
[1772093007070,47.21,68284.1754,0.0,0.5055,2e-05,136.75128]
[1772093012105,47.23,68287.3708,0.0,0.50562,2e-05,136.75661]
[1772093017140,47.25,68271.92,0.0,0.50527,2e-05,136.72729]
[1772093022175,47.26,68266.3677,0.0,0.50517,2e-05,136.71664]
[1772093027210,47.28,68268.4238,0.0,0.50524,2e-05,136.72041]
[1772093032245,47.29,68259.8946,0.0,0.50506,2e-05,136.70414]
[1772093037280,47.3,68262.1646,0.0,0.50514,2e-05,136.70835]
[1772093042315,47.31,68266.7677,0.0,0.50527,2e-05,136.71697]
[1772093047350,47.32,68272.13,0.0,0.50542,2e-05,136.72702]
[1772093052500,47.33,68274.7123,0.0,0.5055,2e-05,136.73181]
[1772093058427,47.34,68280.2062,0.0,0.50566,2e-05,136.74207]
[1772093063462,47.35,68275.1908,0.0,0.50555,2e-05,136.73256]
[1772093068500,47.36,68268.5438,0.0,0.5054,2e-05,136.71995]
[1772093073525,47.36,68253.1277,0.0,0.50503,2e-05,136.69021]
[1772093078530,47.37,68265.5731,0.0,0.50535,2e-05,136.71372]
[1772093083535,47.37,68273.42,0.0,0.50555,2e-05,136.72849]
[1772093088540,47.38,68271.7092,0.0,0.50551,2e-05,136.72522]
[1772093093545,47.38,68272.6854,0.0,0.50555,2e-05,136.72702]
[1772093098550,47.39,68271.3377,0.0,0.50552,2e-05,136.72445]
[1772093103555,47.39,68285.8808,0.0,0.50589,2e-05,136.75179]
[1772093108560,47.39,68284.9008,0.0,0.50587,2e-05,136.74991]
[1772093113565,47.4,68280.3877,0.0,0.50576,2e-05,136.7414]
[1772093118570,47.4,68274.3531,0.0,0.50562,2e-05,136.73002]
[1772093123581,47.4,68273.3692,0.0,0.5056,2e-05,136.72815]
[1772093128586,47.4,68271.2062,0.0,0.50555,2e-05,136.72405]
[1772093133591,47.4,68272.4638,0.0,0.50558,2e-05,136.72589]
[1772093138596,47.41,68264.6146,0.0,0.50539,2e-05,136.71107]
[1772093144036,47.41,68257.49,0.0,0.50522,2e-05,136.69758]
[1772093149070,47.41,68261.1915,0.0,0.50531,2e-05,136.70457]
[1772093154105,47.41,68254.2985,0.0,0.50515,2e-05,136.69152]
[1772093159140,47.41,68250.6623,0.0,0.50506,2e-05,136.68462]
[1772093164179,47.41,68249.1869,0.0,0.50503,2e-05,136.68181]
[1772093169214,47.41,68249.8762,0.0,0.50505,2e-05,136.68311]
[1772093172235,47.41,68268.8315,0.0,0.50551,2e-05,136.71895]
[1772093177270,47.42,68266.9177,0.0,0.50547,2e-05,136.71533]
[1772093182305,47.42,68274.9754,0.0,0.50567,2e-05,136.73051]
[1772093187340,47.42,68278.5985,0.0,0.50576,2e-05,136.73731]
[1772093192375,47.42,68279.1285,0.0,0.50578,2e-05,136.73778]
[1772093197410,47.42,68280.2223,0.0,0.5058,2e-05,136.73983]
[1772093202447,47.42,68280.3477,0.0,0.50581,2e-05,136.74005]
[1772093207482,47.42,68274.4231,0.0,0.50567,2e-05,136.7289]
[1772093212517,47.42,68267.8685,0.0,0.50551,2e-05,136.71653]
[1772093217552,47.43,68283.0392,0.0,0.50588,2e-05,136.74508]
[1772093222587,47.43,68293.51,0.0,0.50614,2e-05,136.76472]
[1772093227622,47.43,68286.4892,0.0,0.50597,2e-05,136.75155]
[1772093232657,47.43,68273.7815,0.0,0.50566,2e-05,136.72765]
[1772093237692,47.43,68275.6962,0.0,0.50571,2e-05,136.73125]
[1772093242702,47.43,68278.5238,0.0,0.50578,2e-05,136.73657]
[1772093247707,47.43,68278.0908,0.0,0.50577,2e-05,136.73575]
[1772093249709,47.43,68298.1177,0.0,0.50626,2e-05,136.77332]
[1772093251711,47.43,68318.2808,0.0,0.50675,2e-05,136.81042]
[1772093256716,47.43,68320.2923,0.0,0.5068,2e-05,136.81416]
[1772093260721,47.43,68302.6392,0.0,0.50637,2e-05,136.78126]
[1772093265725,47.43,68286.6138,0.0,0.50597,2e-05,136.75125]
[1772093270730,47.43,68283.6485,0.0,0.5059,2e-05,136.74568]
[1772093275735,47.43,68284.1738,0.0,0.50591,2e-05,136.74667]
[1772093280742,47.43,68289.5246,0.0,0.50605,2e-05,136.75671]
[1772093285748,47.43,68277.3892,0.0,0.50575,2e-05,136.73392]
[1772093290753,47.43,68284.5692,0.0,0.50592,2e-05,136.74741]
[1772093295758,47.43,68289.4331,0.0,0.50604,2e-05,136.75654]
[1772093299748,47.43,68288.62,0.0,0.50602,2e-05,136.75502]
[1772093299754,47.43,68288.62,0.0,0.50602,2e-05,136.75502]
[1772093299762,47.43,68289.7854,0.0,0.50605,2e-05,136.75721]
[1772093299773,47.43,68289.7854,0.0,0.50605,2e-05,136.75721]
[1772093300765,47.42,68289.9854,0.0,0.50605,2e-05,136.75763]
[1772093304769,47.4,68311.25,0.0,0.50653,2e-05,136.79759]
[1772093307189,47.4,68298.8938,0.0,0.50622,2e-05,136.77457]
[1772093312224,47.39,68296.0992,0.0,0.50613,2e-05,136.76894]
[1772093317259,47.37,68294.0662,0.0,0.50605,2e-05,136.76527]
[1772093322294,47.36,68288.6138,0.0,0.50589,2e-05,136.75515]
[1772093327331,47.36,68293.53,0.0,0.50602,2e-05,136.76434]
[1772093332367,47.35,68298.2346,0.0,0.50612,2e-05,136.77326]
[1772093337402,47.35,68296.0577,0.0,0.50605,2e-05,136.76925]
[1772093338111,47.35,68296.0577,0.0,0.50605,2e-05,136.76925]
[1772093338409,47.34,68296.0577,0.0,0.50605,2e-05,136.76927]
[1772093340125,47.35,68297.3738,0.0,0.50608,2e-05,136.77172]
[1772093341223,47.35,68297.3738,0.0,0.50608,2e-05,136.77171]
[1772093346471,47.36,68284.8069,0.0,0.50579,2e-05,136.74803]
[1772093351512,47.36,68279.1415,0.0,0.50567,2e-05,136.73729]
[1772093356544,47.37,68266.0838,0.0,0.50537,2e-05,136.71258]
[1772093357422,47.37,68266.0838,0.0,0.50537,2e-05,136.71258]
[1772093358722,47.38,68266.0838,0.0,0.50537,2e-05,136.71256]
[1772093359387,47.38,68266.0838,0.0,0.50537,2e-05,136.71255]
[1772093359568,47.38,68266.0838,0.0,0.50538,2e-05,136.71253]
[1772093360887,47.38,68256.6869,0.0,0.50515,2e-05,136.69474]
[1772093361582,47.38,68256.6869,0.0,0.50515,2e-05,136.69474]
[1772093366617,47.38,68263.8715,0.0,0.50532,2e-05,136.70835]
[1772093371716,47.38,68257.71,0.0,0.50517,2e-05,136.6967]
[1772093377694,47.37,68267.6823,0.0,0.50541,2e-05,136.71508]
[1772093382729,47.37,68267.3692,0.0,0.50539,2e-05,136.71451]
[1772093387764,47.37,68269.2377,0.0,0.50544,2e-05,136.71804]
[1772093390806,47.37,68275.3962,0.0,0.50559,2e-05,136.72965]
[1772093390862,47.37,68275.3985,0.0,0.50559,2e-05,136.72965]
[1772093396827,47.38,68280.4669,0.0,0.50573,2e-05,136.73913]
[1772093401862,47.38,68275.8092,0.0,0.50563,2e-05,136.73032]
[1772093406878,47.39,68280.6892,0.0,0.50575,2e-05,136.73948]
[1772093411883,47.39,68288.81,0.0,0.50595,2e-05,136.75473]
[1772093416888,47.39,68296.1915,0.0,0.50613,2e-05,136.76859]
[1772093421893,47.38,68304.3008,0.0,0.50632,2e-05,136.7838]
[1772093426898,47.38,68298.6477,0.0,0.50618,2e-05,136.77324]
[1772093431903,47.38,68303.3569,0.0,0.50629,2e-05,136.78157]
[1772093436908,47.38,68303.2438,0.0,0.50628,2e-05,136.78138]
[1772093441913,47.37,68303.2531,0.0,0.50628,2e-05,136.78143]
[1772093446918,47.37,68300.9223,0.0,0.50622,2e-05,136.77709]
[1772093451923,47.37,68316.6738,0.0,0.50659,2e-05,136.80655]
[1772093456928,47.36,68311.93,0.0,0.50647,2e-05,136.79775]
[1772093461933,47.36,68309.4192,0.0,0.5064,2e-05,136.79309]
[1772093466938,47.36,68319.8177,0.0,0.50665,2e-05,136.81252]
[1772093472359,47.35,68316.5762,0.0,0.50656,2e-05,136.80652]
[1772093477394,47.35,68318.8531,0.0,0.50662,2e-05,136.8108]
[1772093482433,47.35,68326.9515,0.0,0.50681,2e-05,136.8259]
[1772093485295,47.34,68338.4338,0.0,0.50708,2e-05,136.84725]
[1772093490486,47.34,68322.2938,0.0,0.50668,2e-05,136.81731]
[1772093495521,47.34,68320.6762,0.0,0.50664,2e-05,136.81379]
[1772093500556,47.34,68327.28,0.0,0.5068,2e-05,136.82609]
[1772093505591,47.34,68323.4354,0.0,0.50671,2e-05,136.81894]
[1772093509523,47.34,68327.6654,0.0,0.50681,2e-05,136.82681]
[1772093514655,47.33,68333.7038,0.0,0.50695,2e-05,136.83806]
[1772093517468,47.33,68334.2454,0.0,0.50696,2e-05,136.83908]
[1772093520440,47.33,68334.2292,0.0,0.50696,2e-05,136.83906]
[1772093522446,47.33,68334.1785,0.0,0.50696,2e-05,136.83898]
[1772093522930,47.33,68334.1785,0.0,0.50696,2e-05,136.83898]
[1772093523004,47.33,68344.0123,0.0,0.5072,2e-05,136.85721]
[1772093523790,47.33,68344.0123,0.0,0.5072,2e-05,136.85721]
[1772093527746,47.33,68356.1846,0.0,0.5075,2e-05,136.87965]
[1772093530086,47.33,68360.7185,0.0,0.50762,2e-05,136.88799]
[1772093531528,47.33,68360.7185,0.0,0.50762,2e-05,136.88799]
[1772093532974,47.33,68360.7185,0.0,0.50762,2e-05,136.88798]
[1772093534154,47.34,68353.7008,0.0,0.50745,2e-05,136.87502]
[1772093539189,47.34,68359.4008,0.0,0.5076,2e-05,136.88548]
[1772093539834,47.34,68359.4008,0.0,0.50759,2e-05,136.88551]
[1772093540820,47.34,68359.4008,0.0,0.50759,2e-05,136.88551]
[1772093540841,47.34,68359.4008,0.0,0.50759,2e-05,136.88553]
[1772093545876,47.34,68358.0477,0.0,0.50756,2e-05,136.883]
[1772093550911,47.35,68349.26,0.0,0.50736,2e-05,136.86672]
[1772093555946,47.35,68357.5062,0.0,0.50757,2e-05,136.88137]
[1772093561000,47.35,68357.4185,0.0,0.50757,2e-05,136.88118]
[1772093564036,47.35,68358.2792,0.0,0.50759,2e-05,136.88278]
[1772093566050,47.35,68403.0231,0.0,0.50868,2e-05,136.96475]
[1772093570834,47.34,68403.6923,0.0,0.50868,2e-05,136.96608]
[1772093571085,47.33,68403.6923,0.0,0.50867,2e-05,136.96612]
[1772093572092,47.33,68426.2538,0.0,0.50922,2e-05,137.00709]
[1772093577099,47.32,68428.1654,0.0,0.50924,2e-05,137.01075]
[1772093580379,47.31,68428.5592,0.0,0.50924,2e-05,137.01157]
[1772093580659,47.31,68428.5592,0.0,0.50924,2e-05,137.01157]
[1772093580761,47.31,68428.5592,0.0,0.50923,2e-05,137.01161]
[1772093581139,47.31,68428.5592,0.0,0.50923,2e-05,137.01161]
[1772093581695,47.31,68428.5592,0.0,0.50923,2e-05,137.01161]
[1772093583062,47.31,68428.5592,0.0,0.50923,2e-05,137.0116]
[1772093583107,47.31,68409.2046,0.0,0.50876,2e-05,136.9765]
[1772093587199,47.31,68396.7262,0.0,0.50847,2e-05,136.9537]
[1772093593117,47.32,68400.1123,0.0,0.50856,2e-05,136.95976]
[1772093598122,47.33,68397.5246,0.0,0.50851,2e-05,136.95498]
[1772093603127,47.33,68398.2023,0.0,0.50853,2e-05,136.95617]
[1772093607014,47.33,68391.2585,0.0,0.50837,2e-05,136.94346]
[1772093607632,47.34,68391.2585,0.0,0.50837,2e-05,136.94345]
[1772093607730,47.34,68391.2585,0.0,0.50837,2e-05,136.94343]
[1772093613137,47.33,68398.4292,0.0,0.50853,2e-05,136.9561]
[1772093613763,47.33,68398.4292,0.0,0.50853,2e-05,136.9561]
[1772093613861,47.33,68398.4292,0.0,0.50853,2e-05,136.95613]
[1772093614668,47.33,68398.4292,0.0,0.50853,2e-05,136.95613]
[1772093619554,47.33,68388.3485,0.0,0.50829,2e-05,136.93767]
[1772093619655,47.33,68388.3485,0.0,0.50829,2e-05,136.93765]
[1772093625150,47.33,68387.9592,0.0,0.50827,2e-05,136.93701]
[1772093630155,47.32,68382.4492,0.0,0.50813,2e-05,136.92699]
[1772093635534,47.32,68386.0546,0.0,0.50821,2e-05,136.93365]
[1772093640571,47.31,68389.7585,0.0,0.50829,2e-05,136.94048]
[1772093645606,47.31,68392.1262,0.0,0.50834,2e-05,136.94487]
[1772093650641,47.3,68388.6046,0.0,0.50825,2e-05,136.93849]
[1772093655963,47.3,68391.2492,0.0,0.5083,2e-05,136.94338]
[1772093658029,47.3,68398.89,0.0,0.50849,2e-05,136.95735]
[1772093658130,47.3,68398.89,0.0,0.50849,2e-05,136.95737]
[1772093658939,47.3,68398.89,0.0,0.50849,2e-05,136.95737]
[1772093661553,47.3,68405.8654,0.0,0.50866,2e-05,136.97004]
[1772093664211,47.3,68412.2446,0.0,0.50882,2e-05,136.98162]
[1772093666843,47.3,68413.2492,0.0,0.50884,2e-05,136.98344]
[1772093667507,47.3,68413.2492,0.0,0.50884,2e-05,136.98344]
[1772093668776,47.3,68413.2492,0.0,0.50884,2e-05,136.98344]
[1772093668859,47.3,68413.2492,0.0,0.50884,2e-05,136.98345]
[1772093669433,47.3,68413.2492,0.0,0.50884,2e-05,136.98345]
[1772093674814,47.31,68429.1131,0.0,0.50925,2e-05,137.01154]
[1772093679849,47.31,68434.24,0.0,0.50938,2e-05,137.02074]
[1772093684885,47.32,68426.9985,0.0,0.50921,2e-05,137.00759]
[1772093689920,47.32,68435.63,0.0,0.50943,2e-05,137.02314]
[1772093694955,47.32,68437.4492,0.0,0.50948,2e-05,137.0264]
[1772093699990,47.32,68435.0,0.0,0.50942,2e-05,137.02197]
[1772093705025,47.33,68427.4254,0.0,0.50924,2e-05,137.00825]
[1772093710060,47.33,68435.9192,0.0,0.50945,2e-05,137.02356]
[1772093715095,47.33,68419.6754,0.0,0.50906,2e-05,136.99415]
[1772093720130,47.33,68430.6108,0.0,0.50933,2e-05,137.01389]
[1772093725165,47.33,68434.8292,0.0,0.50943,2e-05,137.02151]
[1772093730201,47.33,68443.3285,0.0,0.50964,2e-05,137.03685]
[1772093735236,47.33,68449.6454,0.0,0.50978,2e-05,137.04776]
[1772093740270,47.32,68453.1762,0.0,0.50986,2e-05,137.05417]
[1772093745275,47.32,68453.4892,0.0,0.50986,2e-05,137.0548]
[1772093747104,47.31,68453.7654,0.0,0.50986,2e-05,137.05535]
[1772093748278,47.31,68487.5654,0.0,0.51068,2e-05,137.11573]
[1772093753283,47.3,68485.9077,0.0,0.51062,2e-05,137.11298]
[1772093758288,47.29,68489.7323,0.0,0.5107,2e-05,137.11996]
[1772093761651,47.28,68490.7862,0.0,0.51071,2e-05,137.12192]
[1772093762292,47.28,68486.8677,0.0,0.51061,2e-05,137.11498]
[1772093762368,47.28,68486.8677,0.0,0.51061,2e-05,137.11498]
[1772093762690,47.28,68486.8677,0.0,0.51061,2e-05,137.11498]
[1772093763368,47.28,68486.8677,0.0,0.51062,2e-05,137.11496]
[1772093764564,47.28,68482.5992,0.0,0.51051,2e-05,137.10735]
[1772093765199,47.29,68482.5992,0.0,0.51052,2e-05,137.1073]
[1772093766296,47.29,68448.1369,0.0,0.50968,2e-05,137.04561]
[1772093771301,47.3,68444.8185,0.0,0.50962,2e-05,137.03942]
[1772093773542,47.31,68444.3954,0.0,0.50962,2e-05,137.03858]
[1772093774304,47.31,68444.5969,0.0,0.50963,2e-05,137.0389]
[1772093779319,47.31,68450.3554,0.0,0.50977,2e-05,137.04928]
[1772093780017,47.31,68450.3554,0.0,0.50977,2e-05,137.04928]
[1772093785319,47.3,68468.0369,0.0,0.51019,2e-05,137.08106]
[1772093788322,47.3,68452.3269,0.0,0.5098,2e-05,137.05296]
[1772093793327,47.3,68459.8608,0.0,0.50998,2e-05,137.06597]
[1772093798710,47.29,68472.5123,0.0,0.51028,2e-05,137.08868]
[1772093803745,47.29,68471.5338,0.0,0.51026,2e-05,137.08698]
[1772093808780,47.29,68458.0408,0.0,0.50992,2e-05,137.06285]
[1772093812808,47.29,68440.2931,0.0,0.50949,2e-05,137.0309]
[1772093818355,47.3,68435.0369,0.0,0.50938,2e-05,137.02134]
[1772093823891,47.3,68445.63,0.0,0.50964,2e-05,137.04036]
[1772093828927,47.3,68445.3338,0.0,0.50964,2e-05,137.03981]
[1772093833961,47.31,68445.0508,0.0,0.50963,2e-05,137.03929]
[1772093838996,47.31,68446.0169,0.0,0.50966,2e-05,137.04101]
[1772093844032,47.31,68444.88,0.0,0.50963,2e-05,137.03896]
[1772093849067,47.31,68444.8762,0.0,0.50963,2e-05,137.03894]
[1772093854103,47.31,68446.0038,0.0,0.50966,2e-05,137.04044]
[1772093858130,47.31,68425.37,0.0,0.50916,2e-05,137.00317]
[1772093863167,47.32,68423.4508,0.0,0.50913,2e-05,136.99962]
[1772093866235,47.32,68428.4046,0.0,0.50925,2e-05,137.00855]
[1772093868956,47.32,68415.1292,0.0,0.50893,2e-05,136.98446]
[1772093869208,47.32,68415.1292,0.0,0.50893,2e-05,136.98451]
[1772093870016,47.32,68415.1292,0.0,0.50893,2e-05,136.98451]
[1772093870163,47.32,68415.1292,0.0,0.50893,2e-05,136.98451]
[1772093870265,47.32,68415.1292,0.0,0.50892,2e-05,136.98456]
[1772093870590,47.32,68415.1292,0.0,0.50892,2e-05,136.98456]
[1772093876257,47.31,68411.1554,0.0,0.50882,2e-05,136.97739]
[1772093881292,47.31,68411.0823,0.0,0.50881,2e-05,136.97729]
[1772093886328,47.31,68414.4154,0.0,0.50889,2e-05,136.98337]
[1772093886446,47.31,68414.4154,0.0,0.50889,2e-05,136.98337]
[1772093891998,47.31,68419.1746,0.0,0.509,2e-05,136.99205]
[1772093897406,47.31,68407.0492,0.0,0.5087,2e-05,136.97005]
[1772093902440,47.31,68407.3415,0.0,0.50871,2e-05,136.97057]
[1772093907445,47.31,68408.2246,0.0,0.50873,2e-05,136.97217]
[1772093912450,47.31,68407.8577,0.0,0.50872,2e-05,136.97098]
[1772093917455,47.31,68409.81,0.0,0.50877,2e-05,136.97453]
[1772093922460,47.31,68410.0492,0.0,0.50878,2e-05,136.97496]
[1772093927465,47.31,68410.2454,0.0,0.50878,2e-05,136.97532]
[1772093932470,47.31,68404.0977,0.0,0.50864,2e-05,136.96411]
[1772093937475,47.31,68406.7746,0.0,0.5087,2e-05,136.96896]
[1772093942480,47.31,68420.36,0.0,0.50904,2e-05,136.99363]
[1772093943060,47.31,68420.36,0.0,0.50904,2e-05,136.99363]
[1772093948428,47.31,68413.88,0.0,0.50887,2e-05,136.98191]
[1772093949518,47.31,68409.7262,0.0,0.50877,2e-05,136.97437]
[1772093949544,47.31,68409.7262,0.0,0.50877,2e-05,136.97437]
[1772093950170,47.31,68409.7262,0.0,0.50877,2e-05,136.97437]
[1772093951352,47.31,68405.3146,0.0,0.50866,2e-05,136.96635]
[1772093951371,47.31,68405.3146,0.0,0.50866,2e-05,136.96635]
[1772093956495,47.31,68414.9677,0.0,0.5089,2e-05,136.9839]
[1772093960418,47.31,68418.2708,0.0,0.50898,2e-05,136.98991]
[1772093964236,47.3,68420.7531,0.0,0.50903,2e-05,136.99443]
[1772093965427,47.3,68420.7531,0.0,0.50903,2e-05,136.99444]
[1772093966186,47.3,68427.6,0.0,0.5092,2e-05,137.00684]
[1772093967284,47.3,68427.6,0.0,0.5092,2e-05,137.00685]
[1772093969508,47.3,68446.1569,0.0,0.50964,2e-05,137.04039]
[1772093974515,47.29,68439.0508,0.0,0.50946,2e-05,137.02718]
[1772093979519,47.28,68438.7969,0.0,0.50944,2e-05,137.02679]
[1772093979787,47.28,68438.7969,0.0,0.50944,2e-05,137.02679]
[1772093980383,47.28,68438.7969,0.0,0.50944,2e-05,137.02679]
[1772093980484,47.28,68438.7969,0.0,0.50944,2e-05,137.02681]
[1772093985525,47.29,68450.9262,0.0,0.50975,2e-05,137.04857]
[1772093990530,47.29,68453.4492,0.0,0.50981,2e-05,137.05305]
[1772093995535,47.29,68455.7262,0.0,0.50987,2e-05,137.0571]
[1772094000540,47.29,68464.9469,0.0,0.5101,2e-05,137.07363]
[1772094005545,47.29,68456.4531,0.0,0.50989,2e-05,137.05842]
[1772094010550,47.29,68463.9269,0.0,0.51007,2e-05,137.07182]
[1772094015555,47.29,68468.6192,0.0,0.51018,2e-05,137.08023]
[1772094020560,47.29,68461.2238,0.0,0.51,2e-05,137.06702]
[1772094024564,47.29,68477.7954,0.0,0.5104,2e-05,137.09664]
[1772094026376,47.29,68479.3462,0.0,0.51044,2e-05,137.09942]
[1772094026477,47.29,68479.3462,0.0,0.51044,2e-05,137.09944]
[1772094027903,47.29,68479.3462,0.0,0.51044,2e-05,137.09941]
[1772094033115,47.3,68474.2662,0.0,0.51033,2e-05,137.0897]
[1772094034239,47.3,68481.16,0.0,0.5105,2e-05,137.10197]
[1772094034395,47.3,68481.16,0.0,0.5105,2e-05,137.10197]
[1772094039579,47.3,68489.0362,0.0,0.5107,2e-05,137.11591]
[1772094045449,47.3,68498.9631,0.0,0.51095,2e-05,137.13351]
[1772094046867,47.3,68499.5377,0.0,0.51096,2e-05,137.13453]
[1772094047435,47.3,68499.5377,0.0,0.51096,2e-05,137.13453]
[1772094047463,47.3,68499.5377,0.0,0.51096,2e-05,137.13455]
[1772094051337,47.3,68510.3238,0.0,0.51123,2e-05,137.15353]
[1772094053506,47.31,68512.3331,0.0,0.51129,2e-05,137.15703]
[1772094055521,47.31,68528.6931,0.0,0.51168,2e-05,137.18582]
[1772094057535,47.3,68558.3469,0.0,0.51241,2e-05,137.23769]
[1772094062570,47.3,68555.3331,0.0,0.51232,2e-05,137.23256]
[1772094064621,47.29,68559.5369,0.0,0.51242,2e-05,137.23993]
[1772094069844,47.29,68565.3138,0.0,0.51255,2e-05,137.25007]
[1772094071216,47.29,68565.3138,0.0,0.51255,2e-05,137.2501]
[1772094073635,47.28,68586.5092,0.0,0.51306,2e-05,137.28685]
[1772094074718,47.28,68586.5092,0.0,0.51306,2e-05,137.28685]
[1772094076485,47.28,68586.5092,0.0,0.51306,2e-05,137.28685]
[1772094077332,47.28,68586.5092,0.0,0.51306,2e-05,137.28692]
[1772094077419,47.28,68586.5092,0.0,0.51305,2e-05,137.28701]
[1772094078440,47.28,68586.5092,0.0,0.51305,2e-05,137.28701]
[1772094078643,47.26,68611.7992,0.0,0.51364,2e-05,137.33079]
[1772094079644,47.26,68597.3508,0.0,0.51328,2e-05,137.3061]
[1772094084649,47.25,68586.4285,0.0,0.513,2e-05,137.28741]
[1772094087043,47.25,68585.7754,0.0,0.51298,2e-05,137.28632]
[1772094087656,47.25,68580.1077,0.0,0.51284,2e-05,137.27649]
[1772094087864,47.25,68580.1077,0.0,0.51284,2e-05,137.27649]
[1772094089433,47.25,68569.5577,0.0,0.51259,2e-05,137.25816]
[1772094090741,47.26,68553.1669,0.0,0.5122,2e-05,137.22953]
[1772094091846,47.26,68553.1669,0.0,0.5122,2e-05,137.22953]
[1772094091949,47.26,68553.1669,0.0,0.5122,2e-05,137.22953]
[1772094092442,47.26,68553.1669,0.0,0.5122,2e-05,137.22953]
[1772094093662,47.26,68533.57,0.0,0.51173,2e-05,137.1946]
[1772094097989,47.28,68523.2615,0.0,0.51151,2e-05,137.1762]
[1772094103018,47.3,68520.5677,0.0,0.51147,2e-05,137.17114]
[1772094103110,47.3,68520.5677,0.0,0.51148,2e-05,137.17108]
[1772094108525,47.31,68530.0777,0.0,0.51172,2e-05,137.18777]
[1772094110174,47.3,68533.4738,0.0,0.5118,2e-05,137.19372]
[1772094110180,47.3,68533.4738,0.0,0.5118,2e-05,137.19372]
[1772094113048,47.3,68547.9423,0.0,0.51215,2e-05,137.2191]
[1772094114159,47.3,68547.9423,0.0,0.51215,2e-05,137.2191]
[1772094114451,47.3,68547.9423,0.0,0.51215,2e-05,137.2191]
[1772094114468,47.3,68547.9423,0.0,0.51214,2e-05,137.21912]
[1772094120097,47.3,68569.0038,0.0,0.51267,2e-05,137.25567]
[1772094123767,47.31,68576.6408,0.0,0.51286,2e-05,137.26886]
[1772094124926,47.31,68576.6408,0.0,0.51286,2e-05,137.26886]
[1772094125048,47.31,68576.6408,0.0,0.51286,2e-05,137.26886]
[1772094129335,47.31,68561.3392,0.0,0.51249,2e-05,137.24229]
[1772094130455,47.31,68561.3392,0.0,0.51249,2e-05,137.24227]
[1772094130457,47.31,68561.3392,0.0,0.51249,2e-05,137.24227]
[1772094130582,47.31,68561.3392,0.0,0.51249,2e-05,137.24226]
[1772094134196,47.31,68548.5415,0.0,0.51217,2e-05,137.22005]
[1772094137217,47.31,68530.7546,0.0,0.51173,2e-05,137.18893]
[1772094137841,47.31,68530.7546,0.0,0.51173,2e-05,137.18893]
[1772094143259,47.31,68541.8,0.0,0.512,2e-05,137.2083]
[1772094143803,47.31,68541.8,0.0,0.512,2e-05,137.2083]
[1772094149301,47.3,68528.9538,0.0,0.51169,2e-05,137.18582]
[1772094154337,47.31,68517.5438,0.0,0.51141,2e-05,137.16517]
[1772094159372,47.31,68534.0123,0.0,0.51182,2e-05,137.19411]
[1772094164407,47.31,68532.7685,0.0,0.51178,2e-05,137.19194]
[1772094169746,47.31,68523.1592,0.0,0.51155,2e-05,137.17506]
[1772094174751,47.31,68509.5077,0.0,0.51122,2e-05,137.15094]
[1772094179756,47.32,68519.0523,0.0,0.51146,2e-05,137.16769]
[1772094184761,47.32,68526.4331,0.0,0.51165,2e-05,137.18066]
[1772094190594,47.32,68523.5323,0.0,0.51157,2e-05,137.17557]
[1772094195630,47.32,68523.6431,0.0,0.51158,2e-05,137.17576]
[1772094199199,47.32,68523.5369,0.0,0.51158,2e-05,137.17557]
[1772094200773,47.32,68523.5369,0.0,0.51158,2e-05,137.17555]
[1772094210739,47.32,68526.6762,0.0,0.51166,2e-05,137.18102]
[1772094215774,47.32,68531.0508,0.0,0.51176,2e-05,137.18824]
[1772094220800,47.31,68540.3392,0.0,0.51198,2e-05,137.20459]
[1772094225805,47.31,68535.6585,0.0,0.51186,2e-05,137.19644]
[1772094230810,47.31,68533.8892,0.0,0.51182,2e-05,137.19334]
[1772094235815,47.31,68534.8815,0.0,0.51184,2e-05,137.1951]
[1772094240820,47.31,68536.2546,0.0,0.51187,2e-05,137.19753]
[1772094243823,47.31,68516.8631,0.0,0.5114,2e-05,137.16346]
[1772094248829,47.31,68519.6346,0.0,0.51147,2e-05,137.16828]
[1772094253834,47.31,68519.9231,0.0,0.51148,2e-05,137.16873]
[1772094258840,47.32,68520.58,0.0,0.5115,2e-05,137.16984]
[1772094263844,47.32,68524.1685,0.0,0.51159,2e-05,137.17614]
[1772094268849,47.32,68537.1346,0.0,0.51191,2e-05,137.1989]
[1772094273854,47.31,68530.3423,0.0,0.51174,2e-05,137.18653]
[1772094278859,47.31,68530.3062,0.0,0.51173,2e-05,137.18647]
[1772094283864,47.31,68525.4323,0.0,0.51162,2e-05,137.17791]
[1772094288869,47.31,68535.9015,0.0,0.51187,2e-05,137.19628]
[1772094293874,47.31,68544.65,0.0,0.51208,2e-05,137.21165]
[1772094298879,47.3,68549.89,0.0,0.5122,2e-05,137.22088]
[1772094298884,47.3,68549.89,0.0,0.5122,2e-05,137.22088]
[1772094299880,47.31,68550.7046,0.0,0.51222,2e-05,137.22228]
[1772094300833,47.31,68550.7046,0.0,0.51222,2e-05,137.22228]
[1772094300864,47.31,68550.7046,0.0,0.51222,2e-05,137.22225]
[1772094303885,47.31,68530.2408,0.0,0.51172,2e-05,137.18647]
[1772094303979,47.31,68530.2408,0.0,0.51172,2e-05,137.18647]
[1772094307500,47.31,68516.76,0.0,0.5114,2e-05,137.16273]
[1772094312893,47.32,68507.5569,0.0,0.51118,2e-05,137.14638]
[1772094317898,47.32,68512.7992,0.0,0.51132,2e-05,137.15554]
[1772094321225,47.32,68513.7015,0.0,0.51135,2e-05,137.1571]
[1772094323114,47.32,68514.64,0.0,0.51137,2e-05,137.15874]
[1772094328909,47.33,68505.2808,0.0,0.51115,2e-05,137.14215]
[1772094328914,47.33,68505.2808,0.0,0.51115,2e-05,137.14215]
[1772094334915,47.33,68512.5015,0.0,0.51133,2e-05,137.15431]
[1772094339920,47.34,68505.5692,0.0,0.51117,2e-05,137.14205]
[1772094344925,47.34,68498.65,0.0,0.511,2e-05,137.12975]
[1772094350345,47.34,68492.0669,0.0,0.51085,2e-05,137.11799]
[1772094355775,47.35,68491.1123,0.0,0.51084,2e-05,137.11621]
[1772094360811,47.35,68492.8669,0.0,0.51089,2e-05,137.11927]
[1772094365846,47.36,68488.3631,0.0,0.51078,2e-05,137.11123]
[1772094370881,47.36,68496.6077,0.0,0.51099,2e-05,137.12581]
[1772094375916,47.36,68503.4723,0.0,0.51116,2e-05,137.13796]
[1772094376181,47.36,68503.4723,0.0,0.51116,2e-05,137.13796]
[1772094378937,47.35,68523.58,0.0,0.51164,2e-05,137.17344]
[1772094383968,47.34,68540.9362,0.0,0.51205,2e-05,137.20401]
[1772094388973,47.33,68548.0523,0.0,0.5122,2e-05,137.21664]
[1772094393978,47.32,68541.0992,0.0,0.51202,2e-05,137.20415]
[1772094398983,47.32,68538.2769,0.0,0.51194,2e-05,137.19933]
[1772094403988,47.31,68537.3685,0.0,0.51191,2e-05,137.19781]
[1772094408993,47.31,68532.8823,0.0,0.51179,2e-05,137.19001]
[1772094413350,47.31,68530.7469,0.0,0.51174,2e-05,137.18628]
[1772094415164,47.31,68524.1446,0.0,0.51158,2e-05,137.17469]
[1772094417007,47.31,68549.0523,0.0,0.51219,2e-05,137.21831]
[1772094423027,47.31,68519.1015,0.0,0.51145,2e-05,137.16591]
[1772094423129,47.31,68519.1015,0.0,0.51145,2e-05,137.16591]
[1772094423475,47.31,68519.1015,0.0,0.51145,2e-05,137.16591]
[1772094429034,47.31,68504.4069,0.0,0.5111,2e-05,137.13984]
[1772094431883,47.32,68504.6154,0.0,0.51111,2e-05,137.14017]
[1772094433149,47.32,68498.4638,0.0,0.51096,2e-05,137.12924]
[1772094434133,47.32,68486.9638,0.0,0.51069,2e-05,137.10882]
[1772094434881,47.32,68486.9638,0.0,0.51069,2e-05,137.10882]
[1772094435453,47.32,68486.9638,0.0,0.51069,2e-05,137.10877]
[1772094435454,47.32,68486.9638,0.0,0.51069,2e-05,137.10877]
[1772094435947,47.32,68486.9638,0.0,0.51069,2e-05,137.10877]
[1772094436020,47.32,68486.9638,0.0,0.51069,2e-05,137.10877]
[1772094436128,47.32,68486.9638,0.0,0.51069,2e-05,137.10877]
[1772094437002,47.32,68486.9638,0.0,0.51069,2e-05,137.10877]
[1772094442048,47.32,68489.6362,0.0,0.51076,2e-05,137.11351]
[1772094447056,47.32,68486.9523,0.0,0.51069,2e-05,137.10879]
[1772094452060,47.32,68482.6992,0.0,0.51058,2e-05,137.10074]
[1772094457065,47.32,68487.7869,0.0,0.5107,2e-05,137.1098]
[1772094458293,47.32,68487.7785,0.0,0.5107,2e-05,137.10979]
[1772094459031,47.32,68487.7785,0.0,0.5107,2e-05,137.10979]
[1772094459065,47.32,68487.7785,0.0,0.5107,2e-05,137.1098]
[1772094459648,47.32,68487.7785,0.0,0.5107,2e-05,137.1098]
[1772094459649,47.32,68487.7785,0.0,0.5107,2e-05,137.1098]
[1772094465073,47.33,68483.3623,0.0,0.51061,2e-05,137.10178]
[1772094466119,47.33,68481.2877,0.0,0.51056,2e-05,137.09806]
[1772094466213,47.33,68481.2877,0.0,0.51056,2e-05,137.09806]
[1772094466336,47.33,68481.2877,0.0,0.51056,2e-05,137.09806]
[1772094467076,47.33,68471.5231,0.0,0.51032,2e-05,137.08066]
[1772094467212,47.33,68471.5231,0.0,0.51032,2e-05,137.08066]
[1772094467225,47.33,68471.5231,0.0,0.51032,2e-05,137.08066]
[1772094468120,47.33,68468.9023,0.0,0.51026,2e-05,137.07598]
[1772094471459,47.33,68466.0431,0.0,0.51019,2e-05,137.07085]
[1772094475443,47.34,68466.4677,0.0,0.51021,2e-05,137.07156]
[1772094481090,47.34,68466.0146,0.0,0.5102,2e-05,137.07069]
[1772094484311,47.34,68458.1831,0.0,0.51001,2e-05,137.05666]
[1772094485094,47.34,68453.1662,0.0,0.50989,2e-05,137.04769]
[1772094490939,47.33,68446.6208,0.0,0.50972,2e-05,137.03602]
[1772094496105,47.33,68452.6615,0.0,0.50986,2e-05,137.04696]
[1772094501115,47.32,68451.6231,0.0,0.50982,2e-05,137.04516]
[1772094501121,47.32,68451.6231,0.0,0.50982,2e-05,137.04516]
[1772094507121,47.32,68447.0615,0.0,0.50971,2e-05,137.037]
[1772094512126,47.32,68449.4569,0.0,0.50976,2e-05,137.04082]
[1772094515846,47.32,68443.9238,0.0,0.50963,2e-05,137.03088]
[1772094521953,47.32,68436.5362,0.0,0.50945,2e-05,137.01754]
[1772094523967,47.32,68419.1469,0.0,0.50903,2e-05,136.98608]
[1772094524195,47.32,68419.1469,0.0,0.50903,2e-05,136.98608]
[1772094528796,47.33,68406.9708,0.0,0.50874,2e-05,136.96388]
[1772094529002,47.33,68406.9708,0.0,0.50875,2e-05,136.96385]
[1772094529727,47.33,68406.9708,0.0,0.50875,2e-05,136.96385]
[1772094532801,47.34,68390.4069,0.0,0.50834,2e-05,136.93367]
[1772094533843,47.34,68390.4069,0.0,0.50834,2e-05,136.93366]
[1772094537283,47.34,68386.4446,0.0,0.50825,2e-05,136.9264]
[1772094537328,47.34,68386.4446,0.0,0.50825,2e-05,136.9264]
[1772094543100,47.34,68394.0,0.0,0.50843,2e-05,136.94021]
[1772094543211,47.34,68394.0,0.0,0.50843,2e-05,136.94021]
[1772094543993,47.34,68394.0,0.0,0.50843,2e-05,136.94021]
[1772094544107,47.34,68394.0,0.0,0.50843,2e-05,136.94021]
[1772094545114,47.34,68392.2462,0.0,0.50839,2e-05,136.93703]
[1772094545584,47.34,68392.2462,0.0,0.50839,2e-05,136.93703]
[1772094546047,47.34,68392.2462,0.0,0.50839,2e-05,136.93703]
[1772094546122,47.34,68392.2462,0.0,0.50839,2e-05,136.93703]
[1772094546734,47.34,68392.2462,0.0,0.50839,2e-05,136.93703]
[1772094547128,47.34,68392.2462,0.0,0.50839,2e-05,136.937]
[1772094549142,47.34,68351.3877,0.0,0.50739,2e-05,136.862]
[1772094549728,47.34,68351.3877,0.0,0.50739,2e-05,136.862]
[1772094550233,47.34,68351.3877,0.0,0.50739,2e-05,136.862]
[1772094554170,47.34,68369.6562,0.0,0.50783,2e-05,136.89566]
[1772094559175,47.33,68372.7438,0.0,0.5079,2e-05,136.9014]
[1772094560963,47.33,68380.5131,0.0,0.50809,2e-05,136.91566]
[1772094561919,47.33,68380.5131,0.0,0.50808,2e-05,136.91569]
[1772094562020,47.32,68380.5131,0.0,0.50808,2e-05,136.91571]
[1772094567183,47.33,68391.8477,0.0,0.50836,2e-05,136.93641]
[1772094572188,47.33,68404.8031,0.0,0.50868,2e-05,136.9595]
[1772094577193,47.32,68417.2123,0.0,0.50897,2e-05,136.9821]
[1772094582159,47.32,68419.3323,0.0,0.50902,2e-05,136.986]
[1772094582199,47.32,68420.3269,0.0,0.50905,2e-05,136.98776]
[1772094587204,47.33,68422.6369,0.0,0.50912,2e-05,136.99186]
[1772094592209,47.33,68416.9846,0.0,0.50899,2e-05,136.98154]
[1772094597214,47.34,68421.2515,0.0,0.5091,2e-05,136.9892]
[1772094602219,47.34,68421.1038,0.0,0.5091,2e-05,136.98889]
[1772094607225,47.34,68415.3246,0.0,0.50897,2e-05,136.97835]
[1772094612230,47.35,68414.6446,0.0,0.50896,2e-05,136.97708]
[1772094612333,47.35,68414.6446,0.0,0.50896,2e-05,136.97708]
[1772094613368,47.35,68415.9915,0.0,0.50899,2e-05,136.97951]
[1772094619237,47.35,68412.2454,0.0,0.50891,2e-05,136.97267]
[1772094624242,47.36,68404.12,0.0,0.50872,2e-05,136.95786]
[1772094629248,47.36,68410.9869,0.0,0.50889,2e-05,136.97027]
[1772094634253,47.36,68419.93,0.0,0.50911,2e-05,136.98595]
[1772094634873,47.36,68419.93,0.0,0.50911,2e-05,136.98595]
[1772094635962,47.36,68420.2192,0.0,0.50912,2e-05,136.98648]
[1772094641260,47.37,68405.5562,0.0,0.50877,2e-05,136.95983]
[1772094646265,47.37,68408.0992,0.0,0.50883,2e-05,136.96442]
[1772094651270,47.37,68398.0323,0.0,0.50859,2e-05,136.94608]
[1772094656275,47.37,68399.9146,0.0,0.50865,2e-05,136.94945]
[1772094661280,47.38,68407.4769,0.0,0.50883,2e-05,136.96318]
[1772094666285,47.37,68420.4069,0.0,0.50915,2e-05,136.98664]
[1772094671290,47.37,68429.2169,0.0,0.50935,2e-05,137.00265]
[1772094672494,47.37,68431.0977,0.0,0.5094,2e-05,137.00605]
[1772094674574,47.36,68442.2585,0.0,0.50966,2e-05,137.0262]
[1772094680299,47.36,68429.1638,0.0,0.50933,2e-05,137.00268]
[1772094685304,47.36,68416.6408,0.0,0.50903,2e-05,136.98003]
[1772094688467,47.36,68403.3092,0.0,0.50871,2e-05,136.95579]
[1772094689814,47.36,68403.3092,0.0,0.50871,2e-05,136.95577]
[1772094695314,47.37,68406.1931,0.0,0.50878,2e-05,136.96046]
[1772094701212,47.37,68398.4685,0.0,0.5086,2e-05,136.94634]
[1772094706247,47.37,68402.1954,0.0,0.5087,2e-05,136.95308]
[1772094709082,47.38,68406.1754,0.0,0.5088,2e-05,136.9603]
[1772094710114,47.38,68406.1754,0.0,0.5088,2e-05,136.96029]
[1772094715310,47.38,68396.1992,0.0,0.50857,2e-05,136.94209]
[1772094718597,47.38,68390.0385,0.0,0.50842,2e-05,136.93081]
[1772094718599,47.38,68390.0385,0.0,0.50842,2e-05,136.93081]
[1772094719338,47.38,68390.0385,0.0,0.50842,2e-05,136.93082]
[1772094720341,47.38,68372.0908,0.0,0.50798,2e-05,136.898]
[1772094720754,47.38,68372.0908,0.0,0.50798,2e-05,136.898]
[1772094726347,47.38,68384.7262,0.0,0.50828,2e-05,136.92117]
[1772094731352,47.37,68384.3969,0.0,0.50827,2e-05,136.92063]
[1772094732578,47.37,68383.3785,0.0,0.50824,2e-05,136.91878]
[1772094732585,47.37,68383.3785,0.0,0.50824,2e-05,136.91878]
[1772094736359,47.37,68408.0831,0.0,0.50883,2e-05,136.96388]
[1772094740768,47.36,68407.8031,0.0,0.50881,2e-05,136.96347]
[1772094741364,47.36,68407.8038,0.0,0.50881,2e-05,136.96346]
[1772094745368,47.36,68429.2392,0.0,0.50934,2e-05,137.00227]
[1772094750373,47.36,68432.0508,0.0,0.5094,2e-05,137.00738]
[1772094755378,47.36,68433.4554,0.0,0.50943,2e-05,137.00944]
[1772094758686,47.35,68440.4323,0.0,0.5096,2e-05,137.02204]
[1772094760234,47.35,68442.0777,0.0,0.50964,2e-05,137.02501]
[1772094760299,47.35,68442.0777,0.0,0.50964,2e-05,137.02503]
[1772094765388,47.36,68450.6785,0.0,0.50986,2e-05,137.04042]
[1772094769071,47.36,68447.2115,0.0,0.50978,2e-05,137.03415]
[1772094774397,47.37,68425.1069,0.0,0.50925,2e-05,136.99423]
[1772094774490,47.37,68425.1069,0.0,0.50925,2e-05,136.99423]
[1772094775398,47.36,68423.63,0.0,0.50921,2e-05,136.99156]
[1772094775785,47.36,68423.63,0.0,0.50921,2e-05,136.99156]
[1772094781404,47.36,68425.0692,0.0,0.50924,2e-05,136.99419]
[1772094786410,47.36,68418.4646,0.0,0.50908,2e-05,136.98224]
[1772094791414,47.37,68404.0946,0.0,0.50874,2e-05,136.95611]
[1772094796419,47.37,68402.11,0.0,0.50869,2e-05,136.95246]
[1772094801424,47.37,68405.2008,0.0,0.50877,2e-05,136.95803]
[1772094806431,47.38,68397.0038,0.0,0.50858,2e-05,136.94305]
[1772094811436,47.38,68409.2177,0.0,0.50889,2e-05,136.96472]
[1772094816441,47.38,68411.3692,0.0,0.50894,2e-05,136.96862]
[1772094821448,47.38,68405.0731,0.0,0.50878,2e-05,136.9572]
[1772094826453,47.38,68402.9131,0.0,0.50873,2e-05,136.95325]
[1772094829038,47.38,68406.0562,0.0,0.50881,2e-05,136.95895]
[1772094834461,47.38,68414.1415,0.0,0.50901,2e-05,136.97363]
[1772094836983,47.38,68414.8038,0.0,0.50902,2e-05,136.97484]
[1772094838152,47.38,68414.6277,0.0,0.50902,2e-05,136.97453]
[1772094843470,47.38,68407.7177,0.0,0.50885,2e-05,136.96199]
[1772094846588,47.38,68408.6154,0.0,0.50887,2e-05,136.96361]
[1772094848017,47.38,68406.7554,0.0,0.50883,2e-05,136.96023]
[1772094848480,47.38,68406.7554,0.0,0.50883,2e-05,136.96023]
[1772094848475,47.38,68370.4177,0.0,0.50794,2e-05,136.89388]
[1772094848660,47.38,68370.4177,0.0,0.50794,2e-05,136.89388]
[1772094848846,47.38,68370.4177,0.0,0.50794,2e-05,136.89388]
[1772094849476,47.38,68350.35,0.0,0.50745,2e-05,136.85696]
[1772094849983,47.38,68350.35,0.0,0.50745,2e-05,136.85696]
[1772094850141,47.38,68350.35,0.0,0.50745,2e-05,136.85696]
[1772094855482,47.37,68331.9792,0.0,0.50697,2e-05,136.82314]
[1772094858477,47.36,68332.2146,0.0,0.50697,2e-05,136.82362]
[1772094858479,47.36,68332.2146,0.0,0.50697,2e-05,136.82362]
[1772094858485,47.36,68333.4623,0.0,0.50699,2e-05,136.82596]
[1772094860537,47.36,68331.9669,0.0,0.50695,2e-05,136.82323]
[1772094866383,47.35,68342.8723,0.0,0.5072,2e-05,136.84357]
[1772094867883,47.35,68342.0854,0.0,0.50717,2e-05,136.84213]
[1772094868498,47.35,68342.0854,0.0,0.50717,2e-05,136.84213]
[1772094868397,47.35,68342.0854,0.0,0.50717,2e-05,136.84212]
[1772094871177,47.35,68345.1508,0.0,0.50725,2e-05,136.84779]
[1772094876454,47.35,68356.7531,0.0,0.50753,2e-05,136.8687]
[1772094877361,47.35,68356.7531,0.0,0.50753,2e-05,136.8687]
[1772094882206,47.34,68371.6138,0.0,0.50789,2e-05,136.89608]
[1772094885476,47.34,68378.3654,0.0,0.50805,2e-05,136.90851]
[1772094885517,47.34,68378.3654,0.0,0.50805,2e-05,136.90851]
[1772094886382,47.34,68381.7615,0.0,0.50813,2e-05,136.91475]
[1772094886400,47.34,68381.7615,0.0,0.50813,2e-05,136.91474]
[1772094887729,47.34,68376.3892,0.0,0.508,2e-05,136.90488]
[1772094893525,47.34,68392.9792,0.0,0.50842,2e-05,136.93515]
[1772094898530,47.34,68396.5269,0.0,0.50851,2e-05,136.94163]
[1772094903536,47.34,68395.4654,0.0,0.50848,2e-05,136.9397]
[1772094903548,47.34,68395.4654,0.0,0.50848,2e-05,136.9397]
[1772094909541,47.34,68395.5162,0.0,0.50848,2e-05,136.93979]
[1772094914546,47.34,68409.3408,0.0,0.50882,2e-05,136.96498]
[1772094919551,47.34,68406.4008,0.0,0.50874,2e-05,136.95968]
[1772094921080,47.34,68408.7423,0.0,0.50879,2e-05,136.96394]
[1772094921485,47.34,68408.7423,0.0,0.50879,2e-05,136.96394]
[1772094926558,47.33,68424.0738,0.0,0.50916,2e-05,136.99183]
[1772094929474,47.33,68425.8692,0.0,0.5092,2e-05,136.99511]
[1772094929561,47.33,68425.6231,0.0,0.50919,2e-05,136.99468]
[1772094934566,47.33,68430.2969,0.0,0.50931,2e-05,137.00254]
[1772094939571,47.34,68424.4554,0.0,0.50918,2e-05,136.9919]
[1772094942052,47.34,68432.2969,0.0,0.50937,2e-05,137.00605]
[1772094943270,47.34,68432.2969,0.0,0.50937,2e-05,137.00605]
[1772094943444,47.34,68432.2969,0.0,0.50937,2e-05,137.00605]
[1772094943540,47.34,68432.2969,0.0,0.50937,2e-05,137.00606]
[1772094944576,47.34,68459.1631,0.0,0.51003,2e-05,137.05432]
[1772094946917,47.34,68457.8685,0.0,0.51001,2e-05,137.05197]
[1772094946944,47.34,68457.8685,0.0,0.51001,2e-05,137.05197]
[1772094947579,47.34,68450.8385,0.0,0.50983,2e-05,137.03938]
[1772094948198,47.34,68450.8385,0.0,0.50983,2e-05,137.03938]
[1772094953519,47.34,68446.5246,0.0,0.50972,2e-05,137.03168]
[1772094958590,47.33,68452.4169,0.0,0.50986,2e-05,137.04232]
[1772094959264,47.33,68452.4169,0.0,0.50986,2e-05,137.04232]
[1772094960536,47.33,68452.1485,0.0,0.50985,2e-05,137.04185]
[1772094963439,47.33,68452.1708,0.0,0.50985,2e-05,137.04191]
[1772094964258,47.33,68452.1708,0.0,0.50985,2e-05,137.04192]
[1772094964601,47.33,68455.7923,0.0,0.50993,2e-05,137.04843]
[1772094969606,47.34,68465.6269,0.0,0.51019,2e-05,137.06594]
[1772094974611,47.34,68461.3692,0.0,0.51009,2e-05,137.05825]
[1772094979616,47.34,68468.4792,0.0,0.51027,2e-05,137.07089]
[1772094984621,47.35,68472.3808,0.0,0.51037,2e-05,137.07784]
[1772094987377,47.35,68477.62,0.0,0.5105,2e-05,137.08718]
[1772094992629,47.34,68484.0654,0.0,0.51065,2e-05,137.09816]
[1772094997634,47.34,68496.46,0.0,0.51095,2e-05,137.12022]
[1772094997642,47.34,68496.46,0.0,0.51095,2e-05,137.12022]
[1772094998598,47.34,68496.46,0.0,0.51095,2e-05,137.12022]
[1772095003647,47.33,68507.8162,0.0,0.51121,2e-05,137.14041]
[1772095004666,47.33,68507.8162,0.0,0.51121,2e-05,137.14041]
[1772095010654,47.32,68503.3885,0.0,0.51109,2e-05,137.13272]
[1772095016470,47.32,68502.0477,0.0,0.51105,2e-05,137.13041]
[1772095021506,47.32,68508.6769,0.0,0.51121,2e-05,137.14219]
[1772095022612,47.32,68508.6769,0.0,0.51121,2e-05,137.14219]
[1772095022658,47.32,68508.6769,0.0,0.5112,2e-05,137.14221]
[1772095024550,47.32,68511.5892,0.0,0.51128,2e-05,137.14732]
[1772095025638,47.32,68511.5892,0.0,0.51128,2e-05,137.14729]
[1772095028529,47.32,68506.7015,0.0,0.51117,2e-05,137.13858]
[1772095030097,47.33,68505.91,0.0,0.51116,2e-05,137.13713]
[1772095030985,47.33,68505.91,0.0,0.51116,2e-05,137.13711]
[1772095032575,47.33,68505.91,0.0,0.51116,2e-05,137.13709]
[1772095037618,47.34,68505.9062,0.0,0.51117,2e-05,137.13696]
[1772095039425,47.34,68506.1777,0.0,0.51118,2e-05,137.13743]
[1772095040968,47.34,68506.1777,0.0,0.51118,2e-05,137.1374]
[1772095046682,47.34,68513.7923,0.0,0.51137,2e-05,137.15079]
[1772095050443,47.34,68501.9454,0.0,0.51109,2e-05,137.12984]
[1772095051707,47.35,68501.9454,0.0,0.51109,2e-05,137.12929]
[1772095056695,47.35,68492.2354,0.0,0.51086,2e-05,137.11202]
[1772095057828,47.35,68491.1985,0.0,0.51084,2e-05,137.11013]
[1772095063707,47.36,68491.3638,0.0,0.51086,2e-05,137.11032]
[1772095063712,47.36,68491.3638,0.0,0.51086,2e-05,137.11032]
[1772095064708,47.36,68486.3946,0.0,0.51074,2e-05,137.10152]
[1772095069713,47.35,68488.0192,0.0,0.51077,2e-05,137.10449]
[1772095072608,47.35,68489.1269,0.0,0.51079,2e-05,137.10649]
[1772095076574,47.35,68477.3085,0.0,0.5105,2e-05,137.08552]
[1772095079065,47.35,68477.16,0.0,0.51049,2e-05,137.08526]
[1772095084731,47.35,68482.0777,0.0,0.51061,2e-05,137.09404]
[1772095089736,47.35,68485.9423,0.0,0.5107,2e-05,137.10094]
[1772095091628,47.34,68484.6269,0.0,0.51067,2e-05,137.09861]
[1772095096743,47.35,68472.0585,0.0,0.51036,2e-05,137.07621]
[1772095101748,47.35,68479.1977,0.0,0.51054,2e-05,137.08892]
[1772095101754,47.35,68479.1977,0.0,0.51054,2e-05,137.08892]
[1772095103749,47.35,68479.2554,0.0,0.51054,2e-05,137.08903]
[1772095105119,47.35,68476.2231,0.0,0.51047,2e-05,137.08363]
[1772095110757,47.35,68477.3592,0.0,0.51049,2e-05,137.08565]
[1772095113610,47.35,68475.5938,0.0,0.51045,2e-05,137.08199]
[1772095113711,47.35,68475.5938,0.0,0.51045,2e-05,137.08198]
[1772095118765,47.34,68467.0277,0.0,0.51022,2e-05,137.06686]
[1772095122450,47.33,68467.6462,0.0,0.51023,2e-05,137.06802]
[1772095127135,47.33,68470.5331,0.0,0.51029,2e-05,137.07327]
[1772095128332,47.33,68470.9885,0.0,0.5103,2e-05,137.0741]
[1772095133780,47.32,68468.9046,0.0,0.51024,2e-05,137.07046]
[1772095138785,47.32,68475.8538,0.0,0.5104,2e-05,137.08294]
[1772095143790,47.31,68476.1146,0.0,0.5104,2e-05,137.08346]
[1772095148795,47.31,68483.3815,0.0,0.51057,2e-05,137.09646]
[1772095153800,47.31,68479.0623,0.0,0.51046,2e-05,137.08881]
[1772095158805,47.3,68482.5431,0.0,0.51054,2e-05,137.09506]
[1772095163811,47.3,68501.5385,0.0,0.511,2e-05,137.12886]
[1772095168816,47.29,68505.1215,0.0,0.51107,2e-05,137.13533]
[1772095169448,47.29,68505.1215,0.0,0.51107,2e-05,137.13533]
[1772095169817,47.29,68509.2108,0.0,0.51117,2e-05,137.14258]
[1772095170668,47.29,68509.2108,0.0,0.51117,2e-05,137.14258]
[1772095172107,47.29,68517.8262,0.0,0.51139,2e-05,137.1572]
[1772095172159,47.29,68517.8262,0.0,0.51139,2e-05,137.1572]
[1772095177355,47.29,68522.5831,0.0,0.51151,2e-05,137.16553]
[1772095178551,47.29,68523.3215,0.0,0.51152,2e-05,137.16683]
[1772095180909,47.29,68534.6215,0.0,0.5118,2e-05,137.18672]
[1772095183558,47.29,68539.3931,0.0,0.51191,2e-05,137.19512]
[1772095185189,47.29,68533.2777,0.0,0.51176,2e-05,137.18443]
[1772095185211,47.29,68533.2777,0.0,0.51176,2e-05,137.18443]
[1772095190719,47.29,68523.38,0.0,0.51152,2e-05,137.16701]
[1772095195754,47.29,68521.3954,0.0,0.51147,2e-05,137.16353]
[1772095200789,47.3,68523.5092,0.0,0.51155,2e-05,137.16698]
[1772095205824,47.31,68506.9246,0.0,0.51115,2e-05,137.13764]
[1772095210886,47.32,68504.6131,0.0,0.51111,2e-05,137.13345]
[1772095215894,47.32,68505.7908,0.0,0.51114,2e-05,137.13548]
[1772095220899,47.32,68507.7231,0.0,0.51119,2e-05,137.1389]
[1772095223902,47.32,68482.3469,0.0,0.51057,2e-05,137.09391]
[1772095228907,47.33,68476.7662,0.0,0.51044,2e-05,137.08389]
[1772095233912,47.33,68470.1877,0.0,0.51029,2e-05,137.07155]
[1772095238917,47.34,68465.1362,0.0,0.51018,2e-05,137.06237]
[1772095239596,47.34,68465.1362,0.0,0.51018,2e-05,137.06237]
[1772095239918,47.34,68465.3823,0.0,0.51019,2e-05,137.06279]
[1772095241520,47.34,68464.1223,0.0,0.51016,2e-05,137.06056]
[1772095246925,47.34,68458.3685,0.0,0.51001,2e-05,137.05034]
[1772095246932,47.34,68458.3685,0.0,0.51001,2e-05,137.05034]
[1772095250053,47.34,68457.0746,0.0,0.50998,2e-05,137.04804]
[1772095251967,47.34,68464.0092,0.0,0.51014,2e-05,137.06047]
[1772095253193,47.33,68465.1392,0.0,0.51017,2e-05,137.06251]
[1772095258266,47.33,68466.8438,0.0,0.5102,2e-05,137.06562]
[1772095259608,47.33,68467.0431,0.0,0.51021,2e-05,137.06599]
[1772095264943,47.33,68457.9808,0.0,0.50998,2e-05,137.04981]
[1772095269948,47.33,68450.07,0.0,0.50979,2e-05,137.0356]
[1772095274953,47.33,68450.2046,0.0,0.5098,2e-05,137.03582]
[1772095279958,47.33,68447.4738,0.0,0.50973,2e-05,137.03089]
[1772095284963,47.33,68451.5223,0.0,0.50983,2e-05,137.03814]
[1772095288097,47.33,68452.0515,0.0,0.50985,2e-05,137.03909]
[1772095289311,47.33,68451.8985,0.0,0.50984,2e-05,137.03881]
[1772095294973,47.34,68436.8392,0.0,0.50948,2e-05,137.01114]
[1772095299978,47.34,68440.2231,0.0,0.50957,2e-05,137.01719]
[1772095304983,47.34,68438.0354,0.0,0.50952,2e-05,137.01321]
[1772095309990,47.35,68438.9331,0.0,0.50955,2e-05,137.0148]
[1772095314995,47.35,68438.4638,0.0,0.50954,2e-05,137.01393]
[1772095316697,47.35,68437.1485,0.0,0.50951,2e-05,137.01155]
[1772095316950,47.35,68437.1485,0.0,0.50951,2e-05,137.01155]
[1772095316997,47.35,68437.1731,0.0,0.50951,2e-05,137.01159]
[1772095317755,47.35,68437.1731,0.0,0.50951,2e-05,137.01159]
[1772095317804,47.35,68437.1731,0.0,0.50951,2e-05,137.01159]
[1772095323004,47.34,68430.2292,0.0,0.50933,2e-05,136.99919]
[1772095328014,47.34,68429.4946,0.0,0.5093,2e-05,136.99789]
[1772095328260,47.34,68429.4946,0.0,0.5093,2e-05,136.99789]
[1772095329260,47.34,68430.9477,0.0,0.50934,2e-05,137.00053]
[1772095329301,47.34,68430.9477,0.0,0.50934,2e-05,137.00053]
[1772095335021,47.33,68432.6746,0.0,0.50937,2e-05,137.00375]
[1772095340026,47.33,68425.4815,0.0,0.50919,2e-05,136.99074]
[1772095345804,47.33,68418.2331,0.0,0.50901,2e-05,136.97764]
[1772095347021,47.33,68418.2331,0.0,0.50901,2e-05,136.97764]
[1772095348365,47.33,68418.3223,0.0,0.50902,2e-05,136.97781]
[1772095348388,47.33,68418.3223,0.0,0.50902,2e-05,136.97781]
[1772095353860,47.33,68414.3531,0.0,0.50892,2e-05,136.9701]
[1772095358898,47.33,68399.3608,0.0,0.50856,2e-05,136.9428]
[1772095363936,47.34,68399.15,0.0,0.50856,2e-05,136.94236]
[1772095368971,47.34,68402.7415,0.0,0.50865,2e-05,136.94884]
[1772095372788,47.34,68400.3523,0.0,0.5086,2e-05,136.94447]
[1772095373884,47.35,68400.3523,0.0,0.5086,2e-05,136.94446]
[1772095373902,47.35,68400.3523,0.0,0.5086,2e-05,136.94446]
[1772095375510,47.35,68398.6008,0.0,0.50856,2e-05,136.94126]
[1772095376543,47.35,68398.6008,0.0,0.50856,2e-05,136.94125]
[1772095376561,47.35,68398.6008,0.0,0.50856,2e-05,136.94125]
[1772095382064,47.35,68388.4431,0.0,0.50832,2e-05,136.92266]
[1772095382372,47.35,68388.4431,0.0,0.50832,2e-05,136.92266]
[1772095383383,47.35,68388.4431,0.0,0.50832,2e-05,136.92265]
[1772095383449,47.35,68388.4431,0.0,0.50832,2e-05,136.92265]
[1772095385236,47.35,68404.7523,0.0,0.50872,2e-05,136.95234]
[1772095386491,47.35,68403.9077,0.0,0.5087,2e-05,136.95081]
[1772095386514,47.35,68403.9077,0.0,0.5087,2e-05,136.95081]
[1772095387668,47.35,68400.8092,0.0,0.50863,2e-05,136.94517]
[1772095388726,47.35,68399.8131,0.0,0.5086,2e-05,136.94336]
[1772095388748,47.35,68399.8131,0.0,0.5086,2e-05,136.94336]
[1772095394086,47.36,68394.4331,0.0,0.50848,2e-05,136.93352]
[1772095394178,47.36,68394.4331,0.0,0.50848,2e-05,136.93352]
[1772095395204,47.36,68394.5369,0.0,0.50848,2e-05,136.9337]
[1772095395249,47.36,68394.5369,0.0,0.50848,2e-05,136.9337]
[1772095397313,47.36,68394.8092,0.0,0.50849,2e-05,136.93419]
[1772095398371,47.36,68395.3485,0.0,0.5085,2e-05,136.93517]
[1772095398402,47.36,68395.3485,0.0,0.5085,2e-05,136.93517]
[1772095402023,47.36,68394.31,0.0,0.50848,2e-05,136.93326]
[1772095403108,47.36,68393.8315,0.0,0.50847,2e-05,136.93238]
[1772095403271,47.36,68393.8315,0.0,0.50847,2e-05,136.93238]
[1772095404096,47.36,68392.2523,0.0,0.50842,2e-05,136.92953]
[1772095409101,47.35,68382.4985,0.0,0.50817,2e-05,136.9118]
[1772095414106,47.35,68378.02,0.0,0.50805,2e-05,136.90314]
[1772095419112,47.34,68365.3408,0.0,0.50774,2e-05,136.8799]
[1772095424117,47.35,68351.6177,0.0,0.50741,2e-05,136.85457]
[1772095424122,47.35,68351.6177,0.0,0.50741,2e-05,136.85457]
[1772095429643,47.35,68343.9431,0.0,0.50723,2e-05,136.84034]
[1772095430123,47.35,68340.3269,0.0,0.50714,2e-05,136.83366]
[1772095435128,47.35,68339.4346,0.0,0.50711,2e-05,136.83204]
[1772095440133,47.35,68342.9454,0.0,0.5072,2e-05,136.83854]
[1772095440140,47.35,68342.9454,0.0,0.5072,2e-05,136.83854]
[1772095440141,47.35,68342.9454,0.0,0.5072,2e-05,136.83854]
[1772095441134,47.35,68342.9777,0.0,0.50719,2e-05,136.83862]
[1772095446139,47.34,68342.4931,0.0,0.50717,2e-05,136.83778]
[1772095449941,47.34,68337.1531,0.0,0.50704,2e-05,136.82791]
[1772095449977,47.34,68337.1531,0.0,0.50704,2e-05,136.82791]
[1772095450219,47.34,68337.1531,0.0,0.50704,2e-05,136.82791]
[1772095456149,47.32,68339.2977,0.0,0.50706,2e-05,136.83207]
[1772095459713,47.32,68336.3569,0.0,0.50698,2e-05,136.82669]
[1772095460829,47.31,68336.2346,0.0,0.50697,2e-05,136.82649]
[1772095466159,47.3,68339.2746,0.0,0.50702,2e-05,136.83225]
[1772095471164,47.3,68339.9285,0.0,0.50702,2e-05,136.83303]
[1772095474309,47.29,68350.0969,0.0,0.50726,2e-05,136.85192]
[1772095475168,47.29,68357.7977,0.0,0.50745,2e-05,136.86614]
[1772095480173,47.29,68357.1185,0.0,0.50745,2e-05,136.86484]
[1772095485179,47.3,68360.6408,0.0,0.50755,2e-05,136.87123]
[1772095485188,47.3,68360.6408,0.0,0.50755,2e-05,136.87123]
[1772095486180,47.3,68360.5946,0.0,0.50754,2e-05,136.87118]
[1772095491187,47.29,68357.4031,0.0,0.50744,2e-05,136.86546]
[1772095492041,47.29,68357.4031,0.0,0.50744,2e-05,136.86546]
[1772095492077,47.28,68357.4031,0.0,0.50743,2e-05,136.86549]
[1772095493856,47.28,68359.1,0.0,0.50747,2e-05,136.86861]
[1772095494190,47.28,68375.4569,0.0,0.50788,2e-05,136.89872]
[1772095494475,47.28,68375.4569,0.0,0.50788,2e-05,136.89872]
[1772095498504,47.29,68390.5438,0.0,0.50825,2e-05,136.92631]
[1772095498831,47.29,68390.5438,0.0,0.50825,2e-05,136.92631]
[1772095502198,47.29,68408.5492,0.0,0.5087,2e-05,136.95912]
[1772095507203,47.28,68418.9577,0.0,0.50895,2e-05,136.97806]
[1772095512208,47.28,68413.7085,0.0,0.50881,2e-05,136.96861]
[1772095516402,47.28,68402.3285,0.0,0.50853,2e-05,136.94791]
[1772095517141,47.28,68402.3285,0.0,0.50853,2e-05,136.94791]
[1772095517213,47.28,68401.7338,0.0,0.50851,2e-05,136.94683]
[1772095518345,47.28,68401.7338,0.0,0.50851,2e-05,136.94686]
[1772095519066,47.28,68401.7338,0.0,0.50851,2e-05,136.94686]
[1772095519167,47.28,68401.7338,0.0,0.50851,2e-05,136.94685]
[1772095520646,47.28,68396.9962,0.0,0.50839,2e-05,136.93821]
[1772095521038,47.28,68396.9962,0.0,0.50839,2e-05,136.93823]
[1772095526073,47.27,68385.0438,0.0,0.50809,2e-05,136.91646]
[1772095531108,47.27,68380.4946,0.0,0.50797,2e-05,136.90765]
[1772095536143,47.29,68363.6792,0.0,0.5076,2e-05,136.87647]
[1772095541178,47.29,68365.0031,0.0,0.50764,2e-05,136.87887]
[1772095544829,47.29,68375.3946,0.0,0.50788,2e-05,136.89802]
[1772095545206,47.29,68375.3946,0.0,0.50789,2e-05,136.89801]
[1772095549065,47.29,68389.4562,0.0,0.50823,2e-05,136.92375]
[1772095551247,47.29,68406.6762,0.0,0.50866,2e-05,136.95516]
[1772095556254,47.29,68417.3646,0.0,0.50891,2e-05,136.97464]
[1772095561259,47.28,68421.7377,0.0,0.509,2e-05,136.98266]
[1772095561266,47.28,68421.7377,0.0,0.509,2e-05,136.98266]
[1772095567359,47.27,68419.6038,0.0,0.50894,2e-05,136.97888]
[1772095572364,47.27,68428.9462,0.0,0.50916,2e-05,136.99588]
[1772095577369,47.26,68425.9346,0.0,0.50907,2e-05,136.99052]
[1772095582374,47.26,68421.9038,0.0,0.50897,2e-05,136.98326]
[1772095587113,47.26,68411.9854,0.0,0.50872,2e-05,136.96528]
[1772095588245,47.26,68411.9854,0.0,0.50872,2e-05,136.96528]
[1772095593385,47.26,68407.0508,0.0,0.50861,2e-05,136.95576]
[1772095593634,47.26,68407.0508,0.0,0.50861,2e-05,136.95576]
[1772095594726,47.26,68406.9977,0.0,0.5086,2e-05,136.95566]
[1772095600392,47.26,68421.9323,0.0,0.50897,2e-05,136.98281]
[1772095605397,47.25,68422.9938,0.0,0.50899,2e-05,136.98478]
[1772095610402,47.25,68411.4523,0.0,0.5087,2e-05,136.96385]
[1772095615407,47.25,68412.4515,0.0,0.50873,2e-05,136.96565]
[1772095620412,47.25,68426.0277,0.0,0.50906,2e-05,136.9903]
[1772095622522,47.25,68427.0223,0.0,0.50908,2e-05,136.99212]
[1772095623415,47.25,68430.7354,0.0,0.50918,2e-05,136.99881]
[1772095623423,47.25,68430.7354,0.0,0.50918,2e-05,136.99881]
[1772095624416,47.25,68429.5946,0.0,0.50915,2e-05,136.99676]
[1772095629421,47.25,68424.0769,0.0,0.50901,2e-05,136.98681]
[1772095634185,47.25,68423.6015,0.0,0.50899,2e-05,136.98597]
[1772095634222,47.25,68423.6015,0.0,0.50899,2e-05,136.98598]
[1772095637429,47.25,68451.2354,0.0,0.50968,2e-05,137.03578]
[1772095638930,47.25,68450.6162,0.0,0.50966,2e-05,137.03467]
[1772095638931,47.25,68450.6162,0.0,0.50966,2e-05,137.03467]
[1772095639431,47.25,68454.3946,0.0,0.50976,2e-05,137.04142]
[1772095641739,47.26,68463.3162,0.0,0.50999,2e-05,137.05736]
[1772095643191,47.26,68461.6177,0.0,0.50995,2e-05,137.05429]
[1772095644436,47.26,68441.2215,0.0,0.50946,2e-05,137.01756]
[1772095649441,47.28,68433.0615,0.0,0.50928,2e-05,137.00263]
[1772095654446,47.29,68438.5462,0.0,0.50944,2e-05,137.01185]
[1772095659451,47.3,68446.7931,0.0,0.50965,2e-05,137.02658]
[1772095664456,47.3,68437.1431,0.0,0.50943,2e-05,137.00911]
[1772095669461,47.31,68435.8377,0.0,0.50941,2e-05,137.00665]
[1772095674466,47.32,68436.3192,0.0,0.50943,2e-05,137.00743]
[1772095679471,47.32,68434.2908,0.0,0.50939,2e-05,137.0037]
[1772095684454,47.32,68444.5415,0.0,0.50964,2e-05,137.02214]
[1772095690227,47.32,68456.5946,0.0,0.50994,2e-05,137.04382]
[1772095695263,47.32,68460.14,0.0,0.51002,2e-05,137.05021]
[1772095695537,47.32,68460.14,0.0,0.51002,2e-05,137.05021]
[1772095698884,47.32,68462.4546,0.0,0.51007,2e-05,137.05439]
[1772095700495,47.31,68479.7,0.0,0.51049,2e-05,137.08521]
[1772095701002,47.31,68479.7,0.0,0.51049,2e-05,137.08521]
[1772095705962,47.31,68481.6438,0.0,0.51052,2e-05,137.0888]
[1772095711382,47.3,68466.2077,0.0,0.51013,2e-05,137.06082]
[1772095716417,47.3,68465.8862,0.0,0.51012,2e-05,137.06028]
[1772095721452,47.3,68462.2785,0.0,0.51003,2e-05,137.05384]
[1772095722654,47.3,68462.2408,0.0,0.51003,2e-05,137.05378]
[1772095724473,47.3,68461.4762,0.0,0.51001,2e-05,137.05239]
[1772095725480,47.3,68443.4808,0.0,0.50957,2e-05,137.02008]
[1772095730515,47.3,68442.6669,0.0,0.50956,2e-05,137.01854]
[1772095735537,47.31,68448.4362,0.0,0.50971,2e-05,137.02887]
[1772095737127,47.31,68448.4362,0.0,0.50971,2e-05,137.02886]
[1772095742550,47.31,68463.2531,0.0,0.51007,2e-05,137.05544]
[1772095746297,47.31,68462.9877,0.0,0.51006,2e-05,137.05498]
[1772095748584,47.3,68468.3377,0.0,0.51019,2e-05,137.06458]
[1772095751796,47.3,68459.9392,0.0,0.50998,2e-05,137.04957]
[1772095752953,47.3,68459.9392,0.0,0.50998,2e-05,137.04957]
[1772095757134,47.3,68467.0862,0.0,0.51016,2e-05,137.0624]
[1772095758279,47.3,68467.6085,0.0,0.51017,2e-05,137.06334]
[1772095759569,47.3,68488.7577,0.0,0.51068,2e-05,137.10107]
[1772095764451,47.29,68486.4085,0.0,0.51061,2e-05,137.09699]
[1772095765501,47.29,68486.4085,0.0,0.51061,2e-05,137.09701]
[1772095770580,47.28,68475.8523,0.0,0.51034,2e-05,137.0783]
[1772095775585,47.28,68478.8877,0.0,0.51041,2e-05,137.08322]
[1772095780590,47.28,68469.0192,0.0,0.51017,2e-05,137.06564]
[1772095784905,47.28,68470.1954,0.0,0.5102,2e-05,137.06774]
[1772095790601,47.28,68463.44,0.0,0.51003,2e-05,137.05563]
[1772095795606,47.29,68462.8908,0.0,0.51002,2e-05,137.05462]
[1772095800313,47.29,68461.7446,0.0,0.51,2e-05,137.05254]
[1772095801361,47.29,68461.7446,0.0,0.51,2e-05,137.05253]
[1772095804615,47.29,68483.1485,0.0,0.51052,2e-05,137.09076]
[1772095807258,47.28,68480.9677,0.0,0.51047,2e-05,137.0869]
[1772095808962,47.28,68480.0008,0.0,0.51044,2e-05,137.0852]
[1772095814625,47.28,68465.9592,0.0,0.5101,2e-05,137.06012]
[1772095819630,47.29,68466.5162,0.0,0.51011,2e-05,137.0611]
[1772095822124,47.29,68466.5992,0.0,0.51012,2e-05,137.06124]
[1772095827638,47.29,68473.4223,0.0,0.51028,2e-05,137.07344]
[1772095832643,47.28,68473.6754,0.0,0.51029,2e-05,137.07339]
[1772095837648,47.28,68477.8631,0.0,0.51039,2e-05,137.08088]
[1772095839748,47.28,68477.1077,0.0,0.51037,2e-05,137.07955]
[1772095840816,47.28,68475.5308,0.0,0.51033,2e-05,137.07674]
[1772095841708,47.28,68463.3031,0.0,0.51003,2e-05,137.05488]
[1772095847658,47.29,68458.6531,0.0,0.50992,2e-05,137.04648]
[1772095852666,47.29,68457.5192,0.0,0.5099,2e-05,137.0444]
[1772095858420,47.29,68457.7838,0.0,0.50991,2e-05,137.04483]
[1772095863454,47.3,68458.5592,0.0,0.50994,2e-05,137.04619]
[1772095868489,47.3,68457.0769,0.0,0.5099,2e-05,137.04351]
[1772095873524,47.3,68459.2238,0.0,0.50996,2e-05,137.04734]
[1772095874708,47.3,68459.2238,0.0,0.50996,2e-05,137.04734]
[1772095875909,47.3,68461.2754,0.0,0.51001,2e-05,137.05101]
[1772095881586,47.29,68482.3154,0.0,0.51051,2e-05,137.08865]
[1772095885011,47.29,68490.6192,0.0,0.51071,2e-05,137.10348]
[1772095886131,47.29,68490.6192,0.0,0.51071,2e-05,137.1035]
[1772095888643,47.28,68508.0177,0.0,0.51112,2e-05,137.13443]
[1772095893678,47.27,68516.4823,0.0,0.51131,2e-05,137.14906]
[1772095898713,47.26,68509.6354,0.0,0.51113,2e-05,137.13711]
[1772095903733,47.25,68518.4977,0.0,0.51133,2e-05,137.15289]
[1772095905735,47.25,68502.8308,0.0,0.51094,2e-05,137.12526]
[1772095910740,47.25,68501.7331,0.0,0.51091,2e-05,137.12336]
[1772095915745,47.25,68495.0346,0.0,0.51074,2e-05,137.1115]
[1772095920750,47.25,68489.9754,0.0,0.51062,2e-05,137.1025]
[1772095925756,47.25,68487.1762,0.0,0.51056,2e-05,137.09749]
[1772095930760,47.25,68485.6115,0.0,0.51052,2e-05,137.09467]
[1772095935286,47.25,68484.2585,0.0,0.51049,2e-05,137.09224]
[1772095936346,47.25,68483.8646,0.0,0.51048,2e-05,137.09153]
[1772095937385,47.25,68477.4492,0.0,0.51033,2e-05,137.08008]
[1772095944777,47.26,68491.1562,0.0,0.51066,2e-05,137.10446]
[1772095949782,47.26,68487.9777,0.0,0.51059,2e-05,137.09881]
[1772095950083,47.26,68487.9777,0.0,0.51059,2e-05,137.09881]
[1772095953619,47.26,68471.4815,0.0,0.51019,2e-05,137.06886]
[1772095954719,47.26,68471.4815,0.0,0.51019,2e-05,137.06884]
[1772095959792,47.27,68463.4269,0.0,0.51,2e-05,137.05431]
[1772095964797,47.27,68471.8454,0.0,0.51022,2e-05,137.0693]
[1772095969802,47.28,68467.8854,0.0,0.51013,2e-05,137.06217]
[1772095974807,47.28,68468.3954,0.0,0.51015,2e-05,137.06303]
[1772095979812,47.28,68468.62,0.0,0.51016,2e-05,137.0634]
[1772095984817,47.28,68469.2938,0.0,0.51018,2e-05,137.06457]
[1772095985026,47.28,68469.2938,0.0,0.51018,2e-05,137.06457]
[1772095990823,47.28,68485.2031,0.0,0.51056,2e-05,137.09297]
[1772095994406,47.28,68486.0431,0.0,0.51058,2e-05,137.09449]
[1772095999832,47.28,68472.1138,0.0,0.51024,2e-05,137.06967]
[1772096004839,47.28,68474.3238,0.0,0.51029,2e-05,137.07359]
[1772096009842,47.29,68452.8223,0.0,0.50978,2e-05,137.035]
[1772096014847,47.29,68455.7685,0.0,0.50986,2e-05,137.03969]
[1772096015917,47.29,68455.5069,0.0,0.50986,2e-05,137.03921]
[1772096021854,47.3,68456.6723,0.0,0.50989,2e-05,137.04124]
[1772096021901,47.3,68456.6723,0.0,0.50989,2e-05,137.04124]
[1772096027611,47.3,68453.3815,0.0,0.50982,2e-05,137.03527]
[1772096032646,47.31,68450.5092,0.0,0.50975,2e-05,137.03006]
[1772096035388,47.31,68449.0562,0.0,0.50972,2e-05,137.02743]
[1772096040798,47.31,68459.5923,0.0,0.50998,2e-05,137.04631]
[1772096046879,47.31,68449.4485,0.0,0.50974,2e-05,137.02808]
[1772096052787,47.31,68448.7162,0.0,0.50972,2e-05,137.02672]
[1772096057823,47.32,68443.1115,0.0,0.50959,2e-05,137.0166]
[1772096062858,47.32,68442.2054,0.0,0.50958,2e-05,137.01492]
[1772096067893,47.32,68442.0346,0.0,0.50958,2e-05,137.01457]
[1772096072906,47.33,68437.3154,0.0,0.50947,2e-05,137.00551]
[1772096077911,47.33,68437.3538,0.0,0.50947,2e-05,137.00553]
[1772096082916,47.33,68442.9892,0.0,0.50961,2e-05,137.01566]
[1772096087921,47.33,68442.5338,0.0,0.50961,2e-05,137.01482]
[1772096093927,47.33,68442.9269,0.0,0.50962,2e-05,137.01551]
[1772096098932,47.33,68434.0662,0.0,0.5094,2e-05,136.99953]
[1772096103937,47.34,68439.7877,0.0,0.50955,2e-05,137.0098]
[1772096108942,47.34,68438.7992,0.0,0.50952,2e-05,137.00802]
[1772096113947,47.34,68432.3869,0.0,0.50937,2e-05,136.99643]
[1772096118952,47.34,68431.57,0.0,0.50935,2e-05,136.99492]
[1772096123959,47.34,68428.1131,0.0,0.50927,2e-05,136.98865]
[1772096128964,47.35,68428.0715,0.0,0.50928,2e-05,136.98853]
[1772096133969,47.35,68424.6777,0.0,0.5092,2e-05,136.98185]
[1772096138974,47.35,68423.33,0.0,0.50917,2e-05,136.97937]
[1772096143980,47.35,68426.1269,0.0,0.50924,2e-05,136.98439]
[1772096148985,47.36,68424.8338,0.0,0.50922,2e-05,136.98203]
[1772096153990,47.36,68417.2262,0.0,0.50904,2e-05,136.96822]
[1772096158995,47.36,68414.3438,0.0,0.50897,2e-05,136.96295]
[1772096163447,47.37,68412.0038,0.0,0.50892,2e-05,136.95867]
[1772096163635,47.37,68412.0038,0.0,0.50892,2e-05,136.95867]
[1772096164000,47.36,68411.79,0.0,0.50891,2e-05,136.9583]
[1772096166002,47.36,68397.69,0.0,0.50855,2e-05,136.93277]
[1772096166008,47.36,68397.69,0.0,0.50855,2e-05,136.93277]
[1772096172010,47.34,68396.5992,0.0,0.5085,2e-05,136.93099]
[1772096177014,47.33,68398.1062,0.0,0.50851,2e-05,136.93388]
[1772096182019,47.32,68390.6408,0.0,0.50832,2e-05,136.92036]
[1772096187739,47.32,68388.3023,0.0,0.50825,2e-05,136.91616]
[1772096192774,47.31,68388.8477,0.0,0.50825,2e-05,136.9167]
[1772096197943,47.31,68373.3346,0.0,0.50787,2e-05,136.88829]
[1772096199027,47.31,68374.8169,0.0,0.50791,2e-05,136.891]
[1772096204858,47.31,68379.7377,0.0,0.50803,2e-05,136.90004]
[1772096209895,47.31,68374.4146,0.0,0.5079,2e-05,136.89027]
[1772096212293,47.31,68371.8715,0.0,0.50784,2e-05,136.88559]
[1772096213483,47.31,68371.8715,0.0,0.50784,2e-05,136.88559]
[1772096214670,47.31,68371.8715,0.0,0.50784,2e-05,136.88558]
[1772096218958,47.32,68354.3223,0.0,0.50742,2e-05,136.85322]
[1772096223169,47.32,68357.4377,0.0,0.5075,2e-05,136.85892]
[1772096224692,47.32,68357.4377,0.0,0.5075,2e-05,136.85891]
[1772096225939,47.32,68357.4377,0.0,0.5075,2e-05,136.8589]
[1772096227206,47.33,68353.2462,0.0,0.5074,2e-05,136.85114]
[1772096233061,47.33,68355.0115,0.0,0.50746,2e-05,136.85435]
[1772096238080,47.33,68356.9885,0.0,0.50751,2e-05,136.85796]
[1772096243085,47.34,68356.9454,0.0,0.50751,2e-05,136.85786]
[1772096248090,47.34,68360.8315,0.0,0.50761,2e-05,136.86501]
[1772096251704,47.34,68361.2969,0.0,0.50762,2e-05,136.86535]
[1772096257099,47.33,68374.3554,0.0,0.50794,2e-05,136.88938]
[1772096259879,47.33,68374.1862,0.0,0.50793,2e-05,136.88909]
[1772096265107,47.33,68374.8738,0.0,0.50794,2e-05,136.89039]
[1772096270112,47.33,68373.7485,0.0,0.50791,2e-05,136.88835]
[1772096270828,47.33,68373.7485,0.0,0.50791,2e-05,136.88835]
[1772096271966,47.33,68373.7485,0.0,0.50791,2e-05,136.88836]
[1772096272309,47.33,68373.7485,0.0,0.50791,2e-05,136.88836]
[1772096277823,47.33,68367.3762,0.0,0.50775,2e-05,136.87665]
[1772096279781,47.33,68367.4715,0.0,0.50775,2e-05,136.87683]
[1772096283450,47.33,68369.8831,0.0,0.50781,2e-05,136.88126]
[1772096284543,47.33,68371.2608,0.0,0.50785,2e-05,136.8838]
[1772096285717,47.33,68360.0215,0.0,0.50757,2e-05,136.86312]
[1772096291133,47.33,68357.1115,0.0,0.5075,2e-05,136.85772]
[1772096291448,47.33,68357.1115,0.0,0.5075,2e-05,136.85772]
[1772096292791,47.33,68357.5208,0.0,0.50752,2e-05,136.85847]
[1772096298140,47.34,68346.1685,0.0,0.50725,2e-05,136.83744]
[1772096303145,47.34,68353.4177,0.0,0.50743,2e-05,136.85079]
[1772096308151,47.34,68358.1977,0.0,0.50755,2e-05,136.85959]
[1772096312280,47.34,68357.1038,0.0,0.50753,2e-05,136.85706]
[1772096313343,47.34,68355.7177,0.0,0.50749,2e-05,136.8545]
[1772096319161,47.34,68363.3462,0.0,0.50768,2e-05,136.86854]
[1772096322281,47.34,68362.66,0.0,0.50766,2e-05,136.86729]
[1772096323359,47.34,68362.5346,0.0,0.50766,2e-05,136.86707]
[1772096329171,47.34,68353.1246,0.0,0.50743,2e-05,136.84971]
[1772096334176,47.34,68350.5669,0.0,0.50737,2e-05,136.84497]
[1772096339181,47.34,68350.1323,0.0,0.50736,2e-05,136.84415]
[1772096339188,47.34,68350.1323,0.0,0.50736,2e-05,136.84415]
[1772096340182,47.34,68349.3538,0.0,0.50734,2e-05,136.84274]
[1772096345187,47.34,68341.3854,0.0,0.50714,2e-05,136.82801]
[1772096350194,47.34,68356.4015,0.0,0.5075,2e-05,136.8558]
[1772096355199,47.33,68358.9377,0.0,0.50754,2e-05,136.86062]
[1772096355334,47.33,68358.9377,0.0,0.50754,2e-05,136.86062]
[1772096355789,47.33,68358.9377,0.0,0.50754,2e-05,136.86062]
[1772096356200,47.33,68359.4892,0.0,0.50756,2e-05,136.86163]
[1772096361976,47.33,68364.7123,0.0,0.50768,2e-05,136.87125]
[1772096362282,47.33,68364.7123,0.0,0.50768,2e-05,136.87125]
[1772096363007,47.33,68364.7123,0.0,0.50768,2e-05,136.87125]
[1772096364244,47.33,68364.7908,0.0,0.50769,2e-05,136.87139]
[1772096364680,47.33,68364.7908,0.0,0.50769,2e-05,136.87139]
[1772096364997,47.32,68364.7908,0.0,0.50768,2e-05,136.87142]
[1772096365261,47.32,68364.7908,0.0,0.50768,2e-05,136.87142]
[1772096365403,47.32,68364.7908,0.0,0.50768,2e-05,136.87142]
[1772096368019,47.32,68345.8323,0.0,0.50722,2e-05,136.83646]
[1772096373057,47.32,68335.1308,0.0,0.50695,2e-05,136.81613]
[1772096377517,47.32,68332.5615,0.0,0.50688,2e-05,136.81138]
[1772096378596,47.32,68332.5615,0.0,0.50688,2e-05,136.81138]
[1772096378806,47.32,68332.5615,0.0,0.50688,2e-05,136.81138]
[1772096381347,47.32,68331.97,0.0,0.50687,2e-05,136.81028]
[1772096382808,47.32,68331.97,0.0,0.50687,2e-05,136.81028]
[1772096383037,47.32,68331.97,0.0,0.50687,2e-05,136.81028]
[1772096387611,47.32,68332.1492,0.0,0.50687,2e-05,136.81062]
[1772096393197,47.32,68339.1585,0.0,0.50704,2e-05,136.82363]
[1772096395917,47.32,68349.3746,0.0,0.50729,2e-05,136.84257]
[1772096396218,47.32,68349.3746,0.0,0.50729,2e-05,136.84254]
[1772096397287,47.32,68349.4954,0.0,0.5073,2e-05,136.84275]
[1772096398387,47.32,68349.4954,0.0,0.5073,2e-05,136.84274]
[1772096401934,47.32,68349.3538,0.0,0.5073,2e-05,136.84244]
[1772096403337,47.33,68358.3015,0.0,0.50753,2e-05,136.85893]
[1772096403472,47.33,68358.3015,0.0,0.50753,2e-05,136.85893]
[1772096404765,47.33,68363.9554,0.0,0.50767,2e-05,136.86935]
[1772096407375,47.33,68337.3908,0.0,0.50702,2e-05,136.82024]
[1772096407379,47.33,68337.3908,0.0,0.50702,2e-05,136.82024]
[1772096407381,47.33,68337.3908,0.0,0.50702,2e-05,136.82024]
[1772096408255,47.33,68338.2738,0.0,0.50703,2e-05,136.82191]
[1772096410897,47.32,68338.8362,0.0,0.50704,2e-05,136.82303]
[1772096411258,47.32,68341.4762,0.0,0.5071,2e-05,136.82796]
[1772096414482,47.31,68350.0146,0.0,0.5073,2e-05,136.8438]
[1772096414627,47.31,68350.0146,0.0,0.5073,2e-05,136.8438]
[1772096415262,47.31,68354.3731,0.0,0.50741,2e-05,136.85183]
[1772096417054,47.31,68366.2346,0.0,0.5077,2e-05,136.87368]
[1772096418511,47.31,68374.57,0.0,0.5079,2e-05,136.889]
[1772096424271,47.31,68372.5454,0.0,0.50785,2e-05,136.88529]
[1772096429277,47.31,68376.5062,0.0,0.50794,2e-05,136.89263]
[1772096432288,47.3,68373.6838,0.0,0.50786,2e-05,136.88701]
[1772096436916,47.3,68363.1715,0.0,0.50759,2e-05,136.86773]
[1772096439058,47.29,68370.5762,0.0,0.50777,2e-05,136.88139]
[1772096439183,47.29,68370.5762,0.0,0.50777,2e-05,136.88139]
[1772096439291,47.29,68370.0508,0.0,0.50775,2e-05,136.88044]
[1772096439428,47.29,68370.0508,0.0,0.50775,2e-05,136.88044]
[1772096440294,47.29,68396.78,0.0,0.50841,2e-05,136.92943]
[1772096440507,47.29,68396.78,0.0,0.50841,2e-05,136.92943]
[1772096446300,47.27,68406.9546,0.0,0.50862,2e-05,136.94825]
[1772096450258,47.26,68406.3985,0.0,0.50858,2e-05,136.94737]
[1772096453230,47.25,68394.22,0.0,0.50827,2e-05,136.92527]
[1772096458312,47.24,68408.1523,0.0,0.50859,2e-05,136.95087]
[1772096460289,47.23,68406.5346,0.0,0.50854,2e-05,136.94796]
[1772096460297,47.23,68406.5346,0.0,0.50854,2e-05,136.94796]
[1772096465925,47.22,68395.3338,0.0,0.50824,2e-05,136.92768]
[1772096468156,47.22,68402.4085,0.0,0.50841,2e-05,136.94065]
[1772096468898,47.21,68402.4085,0.0,0.50841,2e-05,136.94068]
[1772096472372,47.21,68377.8615,0.0,0.5078,2e-05,136.89577]
[1772096477332,47.22,68350.1438,0.0,0.50712,2e-05,136.84462]
[1772096477381,47.22,68350.1438,0.0,0.50712,2e-05,136.84462]
[1772096477899,47.22,68350.1438,0.0,0.50712,2e-05,136.84462]
[1772096487342,47.23,68343.4892,0.0,0.50698,2e-05,136.83217]
[1772096487348,47.23,68343.4892,0.0,0.50698,2e-05,136.83217]
[1772096487374,47.23,68343.4892,0.0,0.50698,2e-05,136.83217]
[1772096488343,47.23,68343.1631,0.0,0.50697,2e-05,136.83157]
[1772096493348,47.22,68329.5908,0.0,0.50663,2e-05,136.80586]
[1772096498353,47.22,68338.4823,0.0,0.50685,2e-05,136.82243]
[1772096499238,47.22,68338.4823,0.0,0.50685,2e-05,136.82243]
[1772096499321,47.22,68338.4823,0.0,0.50684,2e-05,136.82243]
[1772096499899,47.22,68338.4823,0.0,0.50684,2e-05,136.82243]
[1772096503361,47.22,68356.5392,0.0,0.50729,2e-05,136.85585]
[1772096507284,47.23,68354.5285,0.0,0.50725,2e-05,136.85211]
[1772096508500,47.23,68354.5269,0.0,0.50725,2e-05,136.85209]
[1772096514372,47.23,68349.0515,0.0,0.50713,2e-05,136.84189]
[1772096517374,47.24,68346.6808,0.0,0.50707,2e-05,136.83748]
[1772096523134,47.24,68331.8592,0.0,0.50672,2e-05,136.80989]
[1772096527284,47.25,68340.4938,0.0,0.50694,2e-05,136.82589]
[1772096528470,47.25,68345.1177,0.0,0.50706,2e-05,136.83444]
[1772096534214,47.25,68344.3054,0.0,0.50705,2e-05,136.83288]
[1772096536453,47.25,68342.4723,0.0,0.50701,2e-05,136.82946]
[1772096536458,47.25,68342.4723,0.0,0.50701,2e-05,136.82946]
[1772096537373,47.25,68342.4723,0.0,0.50701,2e-05,136.82946]
[1772096537385,47.25,68342.4723,0.0,0.507,2e-05,136.82948]
[1772096540901,47.25,68344.4062,0.0,0.50704,2e-05,136.83312]
[1772096546304,47.24,68351.9562,0.0,0.50721,2e-05,136.84722]
[1772096546783,47.24,68351.9562,0.0,0.50721,2e-05,136.84722]
[1772096547294,47.24,68351.9562,0.0,0.50721,2e-05,136.84722]
[1772096547312,47.24,68351.9562,0.0,0.50721,2e-05,136.84721]
[1772096548413,47.24,68352.0231,0.0,0.50721,2e-05,136.84733]
[1772096552035,47.24,68351.5285,0.0,0.5072,2e-05,136.84588]
[1772096557381,47.24,68364.5092,0.0,0.50752,2e-05,136.86984]
[1772096562416,47.24,68381.4385,0.0,0.50793,2e-05,136.90101]
[1772096566050,47.23,68385.1977,0.0,0.50802,2e-05,136.90795]
[1772096571429,47.23,68384.1492,0.0,0.50798,2e-05,136.90612]
[1772096576434,47.22,68385.2431,0.0,0.508,2e-05,136.90819]
[1772096580135,47.22,68381.2708,0.0,0.50789,2e-05,136.90094]
[1772096580902,47.22,68381.2708,0.0,0.50789,2e-05,136.90094]
[1772096581763,47.22,68378.0469,0.0,0.50781,2e-05,136.89503]
[1772096582545,47.22,68363.0908,0.0,0.50744,2e-05,136.86749]
[1772096583716,47.22,68366.1477,0.0,0.50752,2e-05,136.87313]
[1772096588011,47.22,68360.8354,0.0,0.50739,2e-05,136.86331]
[1772096593458,47.22,68370.6385,0.0,0.50763,2e-05,136.88138]
[1772096596039,47.22,68371.7085,0.0,0.50766,2e-05,136.88335]
[1772096601466,47.22,68380.4062,0.0,0.50787,2e-05,136.89938]
[1772096606471,47.21,68381.3746,0.0,0.50789,2e-05,136.90119]
[1772096611476,47.21,68382.1531,0.0,0.5079,2e-05,136.90215]
[1772096611842,47.21,68382.1531,0.0,0.5079,2e-05,136.90215]
[1772096613054,47.21,68382.2815,0.0,0.5079,2e-05,136.90239]
[1772096615899,47.21,68388.8554,0.0,0.50806,2e-05,136.91448]
[1772096616481,47.21,68372.5946,0.0,0.50766,2e-05,136.88463]
[1772096617379,47.21,68372.5946,0.0,0.50766,2e-05,136.88463]
[1772096622487,47.2,68385.7215,0.0,0.50798,2e-05,136.90876]
[1772096627492,47.2,68384.7392,0.0,0.50795,2e-05,136.907]
[1772096628277,47.2,68384.7392,0.0,0.50795,2e-05,136.907]
[1772096628308,47.2,68384.7392,0.0,0.50795,2e-05,136.907]
[1772096628355,47.2,68384.7392,0.0,0.50795,2e-05,136.907]
[1772096628454,47.2,68384.7392,0.0,0.50794,2e-05,136.90701]
[1772096631583,47.21,68387.5308,0.0,0.50802,2e-05,136.91206]
[1772096635565,47.21,68386.7623,0.0,0.50802,2e-05,136.91057]
[1772096637778,47.21,68390.76,0.0,0.50812,2e-05,136.91786]
[1772096641928,47.22,68390.2838,0.0,0.50812,2e-05,136.91693]
[1772096645539,47.23,68385.4477,0.0,0.50801,2e-05,136.908]
[1772096645963,47.23,68385.4477,0.0,0.50801,2e-05,136.908]
[1772096647106,47.23,68391.7023,0.0,0.50816,2e-05,136.91944]
[1772096647210,47.23,68391.7023,0.0,0.50816,2e-05,136.91944]
[1772096650207,47.23,68394.66,0.0,0.50824,2e-05,136.92482]
[1772096655521,47.23,68392.1623,0.0,0.50819,2e-05,136.9202]
[1772096660526,47.24,68391.9262,0.0,0.50819,2e-05,136.91971]
[1772096661438,47.24,68391.9262,0.0,0.50819,2e-05,136.91971]
[1772096666532,47.24,68399.4308,0.0,0.50838,2e-05,136.93339]
[1772096667392,47.24,68399.4308,0.0,0.50838,2e-05,136.93339]
[1772096672538,47.24,68392.4315,0.0,0.50821,2e-05,136.92006]
[1772096675574,47.24,68388.1285,0.0,0.50811,2e-05,136.91216]
[1772096680731,47.24,68380.4269,0.0,0.50792,2e-05,136.89804]
[1772096685827,47.25,68380.4185,0.0,0.50792,2e-05,136.89801]
[1772096690225,47.25,68385.8008,0.0,0.50805,2e-05,136.90787]
[1772096691759,47.25,68385.7246,0.0,0.50805,2e-05,136.90773]
[1772096697563,47.25,68381.8854,0.0,0.50796,2e-05,136.90069]
[1772096699031,47.25,68381.9362,0.0,0.50796,2e-05,136.90078]
[1772096699823,47.25,68380.5169,0.0,0.50793,2e-05,136.89817]
[1772096700256,47.25,68380.5169,0.0,0.50793,2e-05,136.89817]
[1772096700322,47.25,68380.5169,0.0,0.50793,2e-05,136.89817]
[1772096701448,47.25,68379.3846,0.0,0.5079,2e-05,136.8961]
[1772096701505,47.25,68379.3846,0.0,0.5079,2e-05,136.8961]
[1772096702365,47.25,68383.5454,0.0,0.508,2e-05,136.90372]
[1772096702659,47.25,68388.5931,0.0,0.50813,2e-05,136.91296]
[1772096703251,47.25,68388.5931,0.0,0.50813,2e-05,136.91296]
[1772096703932,47.25,68392.7138,0.0,0.50823,2e-05,136.92049]
[1772096706683,47.25,68393.7292,0.0,0.50825,2e-05,136.92233]
[1772096708014,47.25,68390.5815,0.0,0.50818,2e-05,136.91657]
[1772096709436,47.25,68393.9285,0.0,0.50826,2e-05,136.92269]
[1772096709439,47.25,68393.9285,0.0,0.50826,2e-05,136.92269]
[1772096709540,47.25,68393.9285,0.0,0.50826,2e-05,136.92269]
[1772096710682,47.25,68394.8192,0.0,0.50829,2e-05,136.92429]
[1772096711577,47.25,68412.7877,0.0,0.50873,2e-05,136.95704]
[1772096711630,47.25,68412.7877,0.0,0.50873,2e-05,136.95704]
[1772096712335,47.25,68412.7877,0.0,0.50873,2e-05,136.95704]
[1772096712891,47.25,68413.4385,0.0,0.50874,2e-05,136.95823]
[1772096713482,47.25,68413.4385,0.0,0.50874,2e-05,136.95821]
[1772096713619,47.25,68413.4385,0.0,0.50874,2e-05,136.95821]
[1772096714892,47.25,68413.4385,0.0,0.50874,2e-05,136.9582]
[1772096715428,47.25,68413.4385,0.0,0.50874,2e-05,136.9582]
[1772096715495,47.25,68413.4385,0.0,0.50875,2e-05,136.95819]
[1772096716502,47.26,68431.9546,0.0,0.50921,2e-05,136.9917]
[1772096721537,47.27,68434.9954,0.0,0.5093,2e-05,136.99702]
[1772096726574,47.27,68450.9608,0.0,0.50971,2e-05,137.02567]
[1772096727327,47.27,68450.9608,0.0,0.50971,2e-05,137.02567]
[1772096730648,47.28,68453.1269,0.0,0.50977,2e-05,137.02948]
[1772096730940,47.28,68453.1269,0.0,0.50977,2e-05,137.02948]
[1772096731601,47.28,68462.3715,0.0,0.51,2e-05,137.04553]
[1772096732339,47.28,68462.3715,0.0,0.51,2e-05,137.04553]
[1772096732394,47.28,68462.3715,0.0,0.51,2e-05,137.04553]
[1772096732602,47.28,68471.2331,0.0,0.51021,2e-05,137.0614]
[1772096732974,47.28,68471.2331,0.0,0.51021,2e-05,137.0614]
[1772096733603,47.28,68469.5938,0.0,0.51017,2e-05,137.05851]
[1772096735353,47.27,68462.7331,0.0,0.51,2e-05,137.04627]
[1772096735605,47.27,68459.5277,0.0,0.50991,2e-05,137.04055]
[1772096736991,47.27,68457.93,0.0,0.50988,2e-05,137.03767]
[1772096740902,47.28,68459.5462,0.0,0.50992,2e-05,137.04052]
[1772096746616,47.29,68432.7092,0.0,0.50928,2e-05,136.9921]
[1772096751621,47.3,68422.0831,0.0,0.50904,2e-05,136.9727]
[1772096756626,47.31,68424.5338,0.0,0.50913,2e-05,136.97697]
[1772096757162,47.31,68424.5338,0.0,0.50913,2e-05,136.97697]
[1772096757413,47.31,68424.5338,0.0,0.50913,2e-05,136.97697]
[1772096757627,47.31,68423.8438,0.0,0.50911,2e-05,136.97572]
[1772096758195,47.31,68423.8438,0.0,0.50911,2e-05,136.97572]
[1772096758628,47.31,68435.4538,0.0,0.50939,2e-05,136.99669]
[1772096761037,47.31,68436.6492,0.0,0.50942,2e-05,136.99885]
[1772096766636,47.32,68427.5077,0.0,0.50922,2e-05,136.98221]
[1772096771641,47.33,68436.1854,0.0,0.50944,2e-05,136.99775]
[1772096772599,47.33,68436.1854,0.0,0.50944,2e-05,136.99775]
[1772096772642,47.33,68430.6631,0.0,0.50931,2e-05,136.98777]
[1772096773530,47.33,68430.6631,0.0,0.50931,2e-05,136.98777]
[1772096773554,47.33,68430.6631,0.0,0.50931,2e-05,136.98778]
[1772096776006,47.33,68433.7562,0.0,0.50938,2e-05,136.99337]
[1772096781651,47.34,68433.9838,0.0,0.5094,2e-05,136.99368]
[1772096786656,47.34,68433.99,0.0,0.50941,2e-05,136.99361]
[1772096791661,47.35,68436.7246,0.0,0.50949,2e-05,136.99795]
[1772096791693,47.35,68436.7246,0.0,0.50949,2e-05,136.99795]
[1772096793155,47.35,68444.15,0.0,0.50967,2e-05,137.01131]
[1772096793545,47.35,68444.15,0.0,0.50967,2e-05,137.01131]
[1772096797250,47.34,68451.3092,0.0,0.50983,2e-05,137.02428]
[1772096799905,47.34,68448.3646,0.0,0.50976,2e-05,137.019]
[1772096800057,47.34,68448.3646,0.0,0.50976,2e-05,137.019]
[1772096800243,47.34,68448.3646,0.0,0.50976,2e-05,137.019]
[1772096800670,47.34,68443.7885,0.0,0.50965,2e-05,137.01076]
[1772096801121,47.34,68443.7885,0.0,0.50965,2e-05,137.01076]
[1772096801618,47.34,68443.7885,0.0,0.50965,2e-05,137.01076]
[1772096801671,47.34,68440.98,0.0,0.50958,2e-05,137.00574]
[1772096804094,47.34,68434.9538,0.0,0.50943,2e-05,136.99491]
[1772096809679,47.34,68433.0169,0.0,0.50939,2e-05,136.99132]
[1772096814684,47.35,68426.5408,0.0,0.50924,2e-05,136.97955]
[1772096819689,47.36,68428.7931,0.0,0.50931,2e-05,136.98353]
[1772096823383,47.36,68425.3592,0.0,0.50923,2e-05,136.97727]
[1772096824471,47.36,68424.6677,0.0,0.50922,2e-05,136.976]
[1772096829074,47.36,68436.02,0.0,0.5095,2e-05,136.99645]
[1772096829308,47.36,68436.02,0.0,0.5095,2e-05,136.99645]
[1772096829702,47.36,68441.3792,0.0,0.50963,2e-05,137.00613]
[1772096829743,47.36,68441.3792,0.0,0.50963,2e-05,137.00613]
[1772096829748,47.36,68441.3792,0.0,0.50963,2e-05,137.00613]
[1772096830217,47.36,68441.3792,0.0,0.50963,2e-05,137.00613]
[1772096830632,47.36,68441.3792,0.0,0.50962,2e-05,137.00616]
[1772096833245,47.36,68446.3054,0.0,0.50974,2e-05,137.01506]
[1772096835276,47.36,68449.1623,0.0,0.50981,2e-05,137.02019]
[1772096836116,47.36,68450.2,0.0,0.50983,2e-05,137.02206]
[1772096841714,47.35,68456.9231,0.0,0.50999,2e-05,137.03417]
[1772096844747,47.35,68456.2077,0.0,0.50997,2e-05,137.03291]
[1772096849891,47.35,68456.6031,0.0,0.50998,2e-05,137.03366]
[1772096850723,47.34,68452.0946,0.0,0.50986,2e-05,137.02562]
[1772096851027,47.34,68452.0946,0.0,0.50986,2e-05,137.02562]
[1772096851724,47.34,68455.5262,0.0,0.50994,2e-05,137.03129]
[1772096853949,47.34,68460.9023,0.0,0.51006,2e-05,137.04098]
[1772096854037,47.34,68460.9023,0.0,0.51006,2e-05,137.04098]
[1772096854317,47.34,68460.9023,0.0,0.51006,2e-05,137.04098]
[1772096859732,47.33,68466.8454,0.0,0.5102,2e-05,137.05168]
[1772096864737,47.33,68468.7308,0.0,0.51024,2e-05,137.05511]
[1772096864742,47.33,68468.7308,0.0,0.51024,2e-05,137.05511]
[1772096864743,47.33,68468.7308,0.0,0.51024,2e-05,137.05511]
[1772096864920,47.33,68468.7308,0.0,0.51024,2e-05,137.05511]
[1772096865092,47.33,68468.7308,0.0,0.51024,2e-05,137.05511]
[1772096865184,47.33,68468.7308,0.0,0.51024,2e-05,137.05511]
[1772096865446,47.33,68468.7308,0.0,0.51024,2e-05,137.05511]
[1772096865738,47.33,68467.12,0.0,0.51019,2e-05,137.05229]
[1772096866357,47.33,68467.12,0.0,0.51019,2e-05,137.05229]
[1772096866739,47.32,68469.1169,0.0,0.51024,2e-05,137.05589]
[1772096869227,47.32,68471.3469,0.0,0.51028,2e-05,137.05995]
[1772096869606,47.32,68471.3469,0.0,0.51028,2e-05,137.05995]
[1772096869883,47.32,68471.3469,0.0,0.51028,2e-05,137.05996]
[1772096870744,47.32,68471.7438,0.0,0.51029,2e-05,137.06067]
[1772096870757,47.32,68471.7438,0.0,0.51029,2e-05,137.06067]
[1772096871744,47.32,68473.8892,0.0,0.51034,2e-05,137.06451]
[1772096876567,47.31,68471.9585,0.0,0.51029,2e-05,137.06112]
[1772096878670,47.31,68472.6362,0.0,0.51031,2e-05,137.06235]
[1772096878751,47.31,68474.1892,0.0,0.51034,2e-05,137.06514]
[1772096878758,47.31,68474.1892,0.0,0.51034,2e-05,137.06514]
[1772096879718,47.31,68474.1892,0.0,0.51034,2e-05,137.06514]
[1772096879881,47.31,68474.7292,0.0,0.51036,2e-05,137.0661]
[1772096879890,47.31,68474.7292,0.0,0.51036,2e-05,137.0661]
[1772096880658,47.31,68474.7292,0.0,0.51036,2e-05,137.0661]
[1772096881564,47.31,68474.7292,0.0,0.51036,2e-05,137.0661]
[1772096881745,47.31,68474.7292,0.0,0.51036,2e-05,137.0661]
[1772096881756,47.32,68474.7292,0.0,0.51036,2e-05,137.06604]
[1772096883679,47.32,68495.3331,0.0,0.51087,2e-05,137.10265]
[1772096884865,47.32,68488.2138,0.0,0.51069,2e-05,137.09003]
[1772096886049,47.32,68488.2138,0.0,0.51069,2e-05,137.09003]
[1772096886061,47.32,68488.2138,0.0,0.51069,2e-05,137.09003]
[1772096886076,47.32,68488.2138,0.0,0.51069,2e-05,137.09003]
[1772096886700,47.32,68488.2138,0.0,0.5107,2e-05,137.09]
[1772096887346,47.32,68488.2138,0.0,0.5107,2e-05,137.09]
[1772096889999,47.32,68492.1523,0.0,0.5108,2e-05,137.09693]
[1772096891137,47.32,68492.1523,0.0,0.5108,2e-05,137.09691]
[1772096896770,47.33,68487.3515,0.0,0.5107,2e-05,137.08825]
[1772096901778,47.34,68489.0069,0.0,0.51075,2e-05,137.09109]
[1772096906783,47.34,68490.1023,0.0,0.51079,2e-05,137.09295]
[1772096911788,47.35,68489.3462,0.0,0.51077,2e-05,137.09102]
[1772096916793,47.35,68489.4854,0.0,0.51079,2e-05,137.0912]
[1772096917081,47.35,68489.4854,0.0,0.51079,2e-05,137.0912]
[1772096917817,47.35,68489.8062,0.0,0.51079,2e-05,137.09175]
[1772096917964,47.35,68489.8062,0.0,0.51079,2e-05,137.09175]
[1772096918095,47.35,68489.8062,0.0,0.51079,2e-05,137.09175]
[1772096918199,47.35,68489.8062,0.0,0.51079,2e-05,137.09175]
[1772096918202,47.35,68489.8062,0.0,0.51079,2e-05,137.09175]
[1772096918795,47.35,68501.2754,0.0,0.51107,2e-05,137.11208]
[1772096919121,47.35,68501.2754,0.0,0.51107,2e-05,137.11208]
[1772096919796,47.35,68497.9231,0.0,0.51099,2e-05,137.10614]
[1772096921091,47.35,68498.3,0.0,0.511,2e-05,137.10681]
[1772096921798,47.35,68498.0769,0.0,0.511,2e-05,137.10642]
[1772096922146,47.35,68498.0769,0.0,0.511,2e-05,137.10642]
[1772096922799,47.35,68491.6792,0.0,0.51084,2e-05,137.09508]
[1772096924117,47.35,68489.2938,0.0,0.51078,2e-05,137.09083]
[1772096925386,47.35,68489.69,0.0,0.51079,2e-05,137.09152]
[1772096926019,47.35,68484.2946,0.0,0.51066,2e-05,137.08193]
[1772096926803,47.35,68483.02,0.0,0.51063,2e-05,137.07969]
[1772096928353,47.35,68481.17,0.0,0.51058,2e-05,137.07642]
[1772096928805,47.35,68481.5069,0.0,0.51059,2e-05,137.07705]
[1772096930629,47.35,68481.2115,0.0,0.51058,2e-05,137.07656]
[1772096930807,47.34,68481.39,0.0,0.51058,2e-05,137.07691]
[1772096933625,47.34,68480.8438,0.0,0.51056,2e-05,137.07597]
[1772096933810,47.34,68481.2285,0.0,0.51057,2e-05,137.07667]
[1772096938815,47.33,68475.3723,0.0,0.51041,2e-05,137.06637]
[1772096941521,47.33,68471.5215,0.0,0.51031,2e-05,137.05954]
[1772096941818,47.33,68470.0992,0.0,0.51028,2e-05,137.057]
[1772096942984,47.33,68473.0415,0.0,0.51035,2e-05,137.06226]
[1772096943821,47.33,68472.6831,0.0,0.51034,2e-05,137.06163]
[1772096943827,47.33,68472.6831,0.0,0.51034,2e-05,137.06163]
[1772096946232,47.33,68470.5538,0.0,0.51028,2e-05,137.05785]
[1772096946826,47.33,68470.3762,0.0,0.51028,2e-05,137.05754]
[1772096947230,47.33,68470.3762,0.0,0.51028,2e-05,137.05754]
[1772096947990,47.33,68476.21,0.0,0.51042,2e-05,137.06795]
[1772096948759,47.33,68476.21,0.0,0.51042,2e-05,137.06795]
[1772096957389,47.32,68477.2015,0.0,0.51044,2e-05,137.0698]
[1772096957836,47.32,68477.0315,0.0,0.51043,2e-05,137.06951]
[1772096958858,47.32,68472.0785,0.0,0.51031,2e-05,137.06069]
[1772096958895,47.32,68472.0785,0.0,0.51031,2e-05,137.06069]
[1772096959021,47.32,68472.0785,0.0,0.51031,2e-05,137.06069]
[1772096959064,47.32,68472.0785,0.0,0.51031,2e-05,137.06069]
[1772096959838,47.32,68473.3685,0.0,0.51034,2e-05,137.06295]
[1772096959952,47.32,68473.3685,0.0,0.51034,2e-05,137.06295]
[1772096960807,47.32,68473.3685,0.0,0.51034,2e-05,137.06295]
[1772096960839,47.32,68474.0592,0.0,0.51036,2e-05,137.06418]
[1772096963498,47.32,68471.5023,0.0,0.5103,2e-05,137.05963]
[1772096965661,47.32,68459.5769,0.0,0.51001,2e-05,137.03831]
[1772096967251,47.32,68459.2731,0.0,0.51,2e-05,137.03777]
[1772096968689,47.32,68459.9915,0.0,0.51002,2e-05,137.03906]
[1772096970664,47.32,68463.6915,0.0,0.51011,2e-05,137.04568]
[1772096970760,47.32,68463.6915,0.0,0.51011,2e-05,137.04568]
[1772096975854,47.32,68474.4169,0.0,0.51037,2e-05,137.06433]
[1772096980859,47.32,68474.4931,0.0,0.51037,2e-05,137.06448]
[1772096985864,47.32,68475.8831,0.0,0.5104,2e-05,137.06697]
[1772096989774,47.32,68476.3215,0.0,0.51041,2e-05,137.06777]
[1772096989860,47.32,68476.3215,0.0,0.51041,2e-05,137.06777]
[1772096990411,47.32,68476.3215,0.0,0.51041,2e-05,137.06777]
[1772096990869,47.32,68491.0392,0.0,0.51077,2e-05,137.09394]
[1772096993521,47.32,68492.38,0.0,0.5108,2e-05,137.09631]
[1772096993805,47.32,68492.38,0.0,0.51081,2e-05,137.09629]
[1772096998879,47.33,68485.9346,0.0,0.51066,2e-05,137.08474]
[1772097000246,47.33,68485.7777,0.0,0.51066,2e-05,137.08443]
[1772097000733,47.33,68485.7777,0.0,0.51066,2e-05,137.08443]
[1772097000815,47.33,68485.7777,0.0,0.51066,2e-05,137.08443]
[1772097001401,47.33,68485.7777,0.0,0.51066,2e-05,137.08443]
[1772097001882,47.33,68508.16,0.0,0.51121,2e-05,137.12408]
[1772097002337,47.33,68508.16,0.0,0.51121,2e-05,137.12408]
[1772097002981,47.33,68507.2,0.0,0.51118,2e-05,137.12239]
[1772097003047,47.33,68507.2,0.0,0.51118,2e-05,137.12239]
[1772097003884,47.33,68507.2523,0.0,0.51118,2e-05,137.12248]
[1772097005143,47.33,68503.9215,0.0,0.5111,2e-05,137.1166]
[1772097010891,47.34,68504.4238,0.0,0.51113,2e-05,137.1173]
[1772097015896,47.35,68508.4508,0.0,0.51124,2e-05,137.12428]
[1772097020901,47.35,68509.3577,0.0,0.51128,2e-05,137.12578]
[1772097025906,47.36,68506.0577,0.0,0.51121,2e-05,137.11986]
[1772097030911,47.37,68503.3315,0.0,0.51115,2e-05,137.11494]
[1772097035916,47.37,68503.3731,0.0,0.51116,2e-05,137.11439]
[1772097040997,47.37,68510.6623,0.0,0.51135,2e-05,137.12719]
[1772097041002,47.37,68510.6623,0.0,0.51135,2e-05,137.12719]
[1772097041332,47.37,68510.6623,0.0,0.51135,2e-05,137.12719]
[1772097041922,47.37,68500.6331,0.0,0.5111,2e-05,137.1095]
[1772097042403,47.37,68500.6331,0.0,0.5111,2e-05,137.1095]
[1772097043090,47.37,68515.9654,0.0,0.51147,2e-05,137.13656]
[1772097043924,47.37,68525.0246,0.0,0.51169,2e-05,137.15249]
[1772097044327,47.37,68525.0246,0.0,0.51169,2e-05,137.15249]
[1772097045174,47.37,68528.7531,0.0,0.51178,2e-05,137.15906]
[1772097050591,47.37,68527.6615,0.0,0.51175,2e-05,137.15718]
[1772097052013,47.37,68531.3477,0.0,0.51184,2e-05,137.16366]
[1772097054123,47.37,68538.2231,0.0,0.51201,2e-05,137.17573]
[1772097054391,47.37,68538.2231,0.0,0.51201,2e-05,137.17573]
[1772097054893,47.37,68538.2231,0.0,0.51201,2e-05,137.17573]
[1772097054936,47.37,68539.4808,0.0,0.51204,2e-05,137.17793]
[1772097055521,47.37,68539.4808,0.0,0.51204,2e-05,137.17793]
[1772097056604,47.36,68539.4808,0.0,0.51203,2e-05,137.17795]
[1772097058407,47.36,68548.6969,0.0,0.51224,2e-05,137.19419]
[1772097058502,47.36,68548.6969,0.0,0.51224,2e-05,137.19419]
[1772097058914,47.35,68548.6969,0.0,0.51224,2e-05,137.19422]
[1772097059139,47.35,68548.6969,0.0,0.51224,2e-05,137.19422]
[1772097061379,47.35,68549.5046,0.0,0.51226,2e-05,137.19565]
[1772097061383,47.35,68549.5046,0.0,0.51226,2e-05,137.19565]
[1772097065632,47.35,68542.4831,0.0,0.51208,2e-05,137.18349]
[1772097070889,47.35,68531.5085,0.0,0.51181,2e-05,137.1643]
[1772097070898,47.35,68531.5085,0.0,0.51181,2e-05,137.1643]
[1772097070959,47.35,68531.5085,0.0,0.51181,2e-05,137.1643]
[1772097070996,47.35,68531.0792,0.0,0.5118,2e-05,137.16355]
[1772097073601,47.34,68527.2977,0.0,0.5117,2e-05,137.15701]
[1772097073999,47.34,68528.0877,0.0,0.51171,2e-05,137.15842]
[1772097074332,47.34,68528.0877,0.0,0.51171,2e-05,137.15842]
[1772097074717,47.34,68528.0877,0.0,0.51171,2e-05,137.15842]
[1772097075000,47.34,68528.5146,0.0,0.51172,2e-05,137.15919]
[1772097075233,47.34,68528.5146,0.0,0.51172,2e-05,137.15919]
[1772097075489,47.34,68528.5146,0.0,0.51172,2e-05,137.15919]
[1772097075931,47.34,68528.5146,0.0,0.51172,2e-05,137.15919]
[1772097075980,47.34,68528.5146,0.0,0.51172,2e-05,137.15919]
[1772097076001,47.34,68533.6031,0.0,0.51185,2e-05,137.16811]
[1772097079501,47.34,68541.4985,0.0,0.51204,2e-05,137.18195]
[1772097079633,47.34,68541.4985,0.0,0.51204,2e-05,137.18195]
[1772097079727,47.34,68541.4985,0.0,0.51204,2e-05,137.18195]
[1772097080507,47.34,68541.5477,0.0,0.51204,2e-05,137.18204]
[1772097086018,47.34,68533.7577,0.0,0.51185,2e-05,137.16843]
[1772097091023,47.34,68534.4623,0.0,0.51186,2e-05,137.16915]
[1772097092491,47.34,68534.4985,0.0,0.51186,2e-05,137.16922]
[1772097098030,47.33,68539.4262,0.0,0.51198,2e-05,137.17788]
[1772097103035,47.33,68549.8962,0.0,0.51223,2e-05,137.19622]
[1772097104308,47.33,68548.8231,0.0,0.5122,2e-05,137.19437]
[1772097106573,47.33,68542.2631,0.0,0.51204,2e-05,137.18294]
[1772097106616,47.33,68542.2631,0.0,0.51204,2e-05,137.18294]
[1772097106774,47.33,68542.2631,0.0,0.51204,2e-05,137.18294]
[1772097107042,47.33,68542.8938,0.0,0.51205,2e-05,137.18405]
[1772097107056,47.33,68542.8938,0.0,0.51205,2e-05,137.18405]
[1772097107640,47.33,68542.8938,0.0,0.51205,2e-05,137.18405]
[1772097107988,47.33,68542.8938,0.0,0.51205,2e-05,137.18405]
[1772097108043,47.33,68556.9923,0.0,0.5124,2e-05,137.2086]
[1772097108400,47.33,68556.9923,0.0,0.5124,2e-05,137.2086]
[1772097109044,47.33,68565.0446,0.0,0.5126,2e-05,137.22256]
[1772097114052,47.34,68565.02,0.0,0.51261,2e-05,137.2224]
[1772097114428,47.34,68565.02,0.0,0.51261,2e-05,137.2224]
[1772097114780,47.34,68565.02,0.0,0.51261,2e-05,137.2224]
[1772097114994,47.34,68565.02,0.0,0.51261,2e-05,137.2224]
[1772097115052,47.34,68576.2308,0.0,0.51289,2e-05,137.24182]
[1772097115309,47.34,68576.2308,0.0,0.51289,2e-05,137.24182]
[1772097117767,47.34,68590.9046,0.0,0.51325,2e-05,137.26711]
[1772097118055,47.34,68591.8138,0.0,0.51327,2e-05,137.26865]
[1772097119219,47.34,68593.0977,0.0,0.51331,2e-05,137.27084]
[1772097120931,47.34,68592.9892,0.0,0.5133,2e-05,137.27063]
[1772097121058,47.34,68594.3338,0.0,0.51334,2e-05,137.27292]
[1772097121252,47.34,68594.3338,0.0,0.51334,2e-05,137.27292]
[1772097121355,47.34,68594.3338,0.0,0.51334,2e-05,137.27292]
[1772097121460,47.34,68594.3338,0.0,0.51334,2e-05,137.27292]
[1772097121706,47.34,68594.3338,0.0,0.51334,2e-05,137.27292]
[1772097121911,47.34,68594.3338,0.0,0.51334,2e-05,137.27292]
[1772097122751,47.34,68594.3338,0.0,0.51334,2e-05,137.27295]
[1772097123673,47.34,68598.0408,0.0,0.51342,2e-05,137.27936]
[1772097124061,47.34,68599.7,0.0,0.51346,2e-05,137.28222]
[1772097125050,47.34,68599.7,0.0,0.51346,2e-05,137.28222]
[1772097126390,47.34,68597.8608,0.0,0.51342,2e-05,137.27906]
[1772097127365,47.34,68595.5854,0.0,0.51336,2e-05,137.27513]
[1772097127627,47.34,68595.5854,0.0,0.51336,2e-05,137.27513]
[1772097127729,47.34,68595.5854,0.0,0.51336,2e-05,137.27513]
[1772097132748,47.34,68596.6985,0.0,0.5134,2e-05,137.27696]
[1772097138077,47.35,68606.6538,0.0,0.51365,2e-05,137.29397]
[1772097138444,47.35,68606.6538,0.0,0.51365,2e-05,137.29397]
[1772097139733,47.35,68608.4508,0.0,0.51369,2e-05,137.29705]
[1772097141690,47.35,68625.9569,0.0,0.51412,2e-05,137.32697]
[1772097144538,47.34,68626.1169,0.0,0.51412,2e-05,137.3273]
[1772097144582,47.34,68626.1169,0.0,0.51412,2e-05,137.3273]
[1772097144600,47.34,68626.1169,0.0,0.51412,2e-05,137.3273]
[1772097145354,47.34,68626.1169,0.0,0.51412,2e-05,137.3273]
[1772097145531,47.34,68626.1169,0.0,0.51412,2e-05,137.3273]
[1772097146086,47.34,68668.7715,0.0,0.51516,2e-05,137.3995]
[1772097146908,47.34,68668.7715,0.0,0.51516,2e-05,137.3995]
[1772097147317,47.34,68668.7715,0.0,0.51516,2e-05,137.39949]
[1772097147372,47.34,68668.7715,0.0,0.51516,2e-05,137.39949]
[1772097147752,47.34,68668.7715,0.0,0.51516,2e-05,137.39949]
[1772097149311,47.34,68685.2338,0.0,0.51556,2e-05,137.4271]
[1772097149693,47.34,68685.2338,0.0,0.51556,2e-05,137.4271]
[1772097150094,47.34,68695.7108,0.0,0.51582,2e-05,137.4446]
[1772097150173,47.34,68695.7108,0.0,0.51582,2e-05,137.4446]
[1772097150912,47.34,68695.7108,0.0,0.51582,2e-05,137.4446]
[1772097150935,47.34,68695.7108,0.0,0.51582,2e-05,137.4446]
[1772097151594,47.34,68683.2992,0.0,0.51551,2e-05,137.42334]
[1772097155042,47.34,68670.64,0.0,0.5152,2e-05,137.40214]
[1772097156550,47.34,68677.6,0.0,0.51537,2e-05,137.41381]
[1772097156574,47.34,68677.6,0.0,0.51537,2e-05,137.41381]
[1772097157640,47.34,68687.8385,0.0,0.51562,2e-05,137.43095]
[1772097159604,47.34,68692.6562,0.0,0.51574,2e-05,137.439]
[1772097161312,47.34,68694.5892,0.0,0.51579,2e-05,137.44222]
[1772097162128,47.34,68706.3646,0.0,0.51608,2e-05,137.4618]
[1772097162847,47.34,68706.3646,0.0,0.51608,2e-05,137.4618]
[1772097162923,47.34,68706.3646,0.0,0.51608,2e-05,137.4618]
[1772097163022,47.34,68706.3646,0.0,0.51608,2e-05,137.4618]
[1772097163089,47.34,68706.3646,0.0,0.51607,2e-05,137.46191]
[1772097164111,47.34,68733.5846,0.0,0.51673,2e-05,137.507]
[1772097165201,47.33,68735.4385,0.0,0.51677,2e-05,137.51011]
[1772097166113,47.33,68734.2515,0.0,0.51674,2e-05,137.50816]
[1772097167392,47.33,68733.3269,0.0,0.51672,2e-05,137.50663]
[1772097167393,47.33,68733.3269,0.0,0.51672,2e-05,137.50663]
[1772097170475,47.34,68731.3692,0.0,0.51667,2e-05,137.50336]
[1772097171118,47.34,68730.0069,0.0,0.51664,2e-05,137.50109]
[1772097171771,47.34,68730.0069,0.0,0.51664,2e-05,137.50109]
[1772097172115,47.34,68730.0069,0.0,0.51664,2e-05,137.50109]
[1772097172177,47.34,68744.9569,0.0,0.51701,2e-05,137.5257]
[1772097172325,47.34,68744.9569,0.0,0.51701,2e-05,137.5257]
[1772097172346,47.34,68744.9569,0.0,0.51701,2e-05,137.5257]
[1772097173122,47.34,68764.2723,0.0,0.51748,2e-05,137.55723]
[1772097173180,47.34,68764.2723,0.0,0.51748,2e-05,137.55723]
[1772097173570,47.34,68764.2723,0.0,0.51748,2e-05,137.55723]
[1772097174123,47.34,68763.0938,0.0,0.51746,2e-05,137.55529]
[1772097177233,47.34,68760.3154,0.0,0.51739,2e-05,137.55072]
[1772097177366,47.34,68760.3154,0.0,0.51739,2e-05,137.55072]
[1772097180841,47.34,68753.9831,0.0,0.51724,2e-05,137.54031]
[1772097180904,47.34,68753.9831,0.0,0.51724,2e-05,137.54031]
[1772097181099,47.34,68753.9831,0.0,0.51724,2e-05,137.54031]
[1772097181981,47.34,68753.9831,0.0,0.51724,2e-05,137.54031]
[1772097182050,47.34,68753.9831,0.0,0.51724,2e-05,137.54027]
[1772097183132,47.35,68736.04,0.0,0.5168,2e-05,137.51081]
[1772097188137,47.35,68736.8592,0.0,0.51683,2e-05,137.5121]
[1772097189898,47.35,68739.0915,0.0,0.51688,2e-05,137.51576]
[1772097190897,47.35,68745.5115,0.0,0.51704,2e-05,137.52631]
[1772097194657,47.35,68761.4846,0.0,0.51743,2e-05,137.55238]
[1772097195152,47.35,68756.7969,0.0,0.51732,2e-05,137.54472]
[1772097196121,47.35,68756.7969,0.0,0.51732,2e-05,137.54472]
[1772097200309,47.35,68758.6338,0.0,0.51737,2e-05,137.54772]
[1772097200612,47.35,68758.6338,0.0,0.51737,2e-05,137.54772]
[1772097200817,47.35,68758.6338,0.0,0.51737,2e-05,137.54772]
[1772097200909,47.35,68758.6338,0.0,0.51737,2e-05,137.54772]
[1772097200949,47.35,68758.6338,0.0,0.51737,2e-05,137.54772]
[1772097201269,47.35,68758.6338,0.0,0.51737,2e-05,137.54772]
[1772097201342,47.35,68758.6338,0.0,0.51737,2e-05,137.54772]
[1772097201943,47.35,68758.6338,0.0,0.51737,2e-05,137.54772]
[1772097202288,47.35,68754.5385,0.0,0.51727,2e-05,137.54102]
[1772097203160,47.35,68744.5923,0.0,0.51702,2e-05,137.52475]
[1772097203563,47.35,68744.5923,0.0,0.51702,2e-05,137.52475]
[1772097204161,47.35,68742.9115,0.0,0.51698,2e-05,137.52199]
[1772097206473,47.35,68740.5054,0.0,0.51692,2e-05,137.51803]
[1772097207085,47.35,68740.5054,0.0,0.51692,2e-05,137.51803]
[1772097207149,47.35,68740.5054,0.0,0.51692,2e-05,137.51802]
[1772097207456,47.35,68740.5054,0.0,0.51692,2e-05,137.51802]
[1772097208166,47.35,68720.91,0.0,0.51644,2e-05,137.48577]
[1772097210823,47.35,68708.0423,0.0,0.51612,2e-05,137.4645]
[1772097211203,47.35,68704.1992,0.0,0.51603,2e-05,137.45762]
[1772097214591,47.34,68690.2646,0.0,0.51569,2e-05,137.43442]
[1772097214616,47.34,68690.2646,0.0,0.51569,2e-05,137.43442]
[1772097214960,47.34,68690.2646,0.0,0.51569,2e-05,137.43442]
[1772097215172,47.35,68692.4185,0.0,0.51574,2e-05,137.43801]
[1772097215436,47.35,68692.4185,0.0,0.51574,2e-05,137.43801]
[1772097215685,47.35,68692.4185,0.0,0.51574,2e-05,137.43801]
[1772097216057,47.34,68692.4185,0.0,0.51574,2e-05,137.43803]
[1772097217064,47.35,68710.3308,0.0,0.51618,2e-05,137.4678]
[1772097217253,47.35,68710.3308,0.0,0.51618,2e-05,137.4678]
[1772097217388,47.35,68710.3308,0.0,0.51618,2e-05,137.4678]
[1772097218071,47.34,68710.3308,0.0,0.51618,2e-05,137.46782]
[1772097223157,47.34,68718.2315,0.0,0.51636,2e-05,137.48099]
[1772097229148,47.34,68720.0238,0.0,0.5164,2e-05,137.48408]
[1772097232346,47.33,68719.4123,0.0,0.51638,2e-05,137.48312]
[1772097233176,47.33,68719.4123,0.0,0.51638,2e-05,137.48315]
[1772097238197,47.33,68715.46,0.0,0.51627,2e-05,137.47676]
[1772097239724,47.33,68715.68,0.0,0.51627,2e-05,137.47715]
[1772097240271,47.32,68714.5531,0.0,0.51624,2e-05,137.47531]
[1772097241859,47.32,68712.2985,0.0,0.51619,2e-05,137.47157]
[1772097243386,47.32,68709.2985,0.0,0.51612,2e-05,137.46659]
[1772097247480,47.32,68706.24,0.0,0.51604,2e-05,137.46156]
[1772097247645,47.32,68706.24,0.0,0.51604,2e-05,137.46156]
[1772097248246,47.32,68706.6846,0.0,0.51605,2e-05,137.4623]
[1772097251300,47.32,68717.5931,0.0,0.51631,2e-05,137.48045]
[1772097252213,47.32,68718.0177,0.0,0.51632,2e-05,137.48116]
[1772097257218,47.32,68717.8731,0.0,0.51632,2e-05,137.48096]
[1772097258823,47.32,68716.4715,0.0,0.51628,2e-05,137.47864]
[1772097259220,47.32,68716.2731,0.0,0.51627,2e-05,137.47834]
[1772097259276,47.32,68716.2731,0.0,0.51627,2e-05,137.47834]
[1772097260587,47.32,68714.3985,0.0,0.51623,2e-05,137.47525]
[1772097260665,47.32,68714.3985,0.0,0.51623,2e-05,137.47525]
[1772097263206,47.31,68713.5177,0.0,0.5162,2e-05,137.47383]
[1772097263487,47.31,68713.9869,0.0,0.51621,2e-05,137.47462]
[1772097264225,47.31,68714.8923,0.0,0.51623,2e-05,137.47612]
[1772097265009,47.31,68714.8923,0.0,0.51623,2e-05,137.47612]
[1772097265802,47.31,68714.8923,0.0,0.51623,2e-05,137.47613]
[1772097266154,47.31,68714.8923,0.0,0.51623,2e-05,137.47616]
[1772097270462,47.31,68715.7592,0.0,0.51625,2e-05,137.47768]
[1772097270595,47.31,68715.7592,0.0,0.51625,2e-05,137.47768]
[1772097270678,47.31,68715.7592,0.0,0.51625,2e-05,137.47768]
[1772097271804,47.31,68715.7592,0.0,0.51625,2e-05,137.47768]
[1772097272211,47.31,68715.7592,0.0,0.51625,2e-05,137.47768]
[1772097272233,47.31,68785.7838,0.0,0.51796,2e-05,137.59197]
[1772097273177,47.31,68785.7838,0.0,0.51796,2e-05,137.59197]
[1772097273234,47.31,68801.2246,0.0,0.51833,2e-05,137.61693]
[1772097274136,47.31,68801.2246,0.0,0.51833,2e-05,137.61693]
[1772097274196,47.3,68801.2246,0.0,0.51833,2e-05,137.617]
[1772097274741,47.3,68801.2246,0.0,0.51833,2e-05,137.617]
[1772097274774,47.3,68801.2246,0.0,0.51833,2e-05,137.617]
[1772097275938,47.3,68801.2246,0.0,0.51833,2e-05,137.617]
[1772097276227,47.3,68801.2246,0.0,0.51833,2e-05,137.617]
[1772097276237,47.3,68781.0415,0.0,0.51784,2e-05,137.58435]
[1772097276397,47.3,68781.0415,0.0,0.51784,2e-05,137.58435]
[1772097276733,47.3,68781.0415,0.0,0.51784,2e-05,137.58435]
[1772097277238,47.31,68771.8731,0.0,0.51762,2e-05,137.56936]
[1772097277399,47.31,68771.8731,0.0,0.51762,2e-05,137.56936]
[1772097277622,47.31,68771.8731,0.0,0.51762,2e-05,137.56936]
[1772097278239,47.31,68773.1585,0.0,0.51765,2e-05,137.57144]
[1772097278339,47.31,68773.1585,0.0,0.51765,2e-05,137.57144]
[1772097280859,47.31,68771.2423,0.0,0.5176,2e-05,137.56828]
[1772097281415,47.31,68771.2423,0.0,0.5176,2e-05,137.56828]
[1772097282243,47.31,68759.19,0.0,0.51731,2e-05,137.54863]
[1772097282725,47.31,68759.19,0.0,0.51731,2e-05,137.54863]
[1772097283244,47.31,68752.1208,0.0,0.51714,2e-05,137.53705]
[1772097286261,47.31,68745.6962,0.0,0.51698,2e-05,137.52647]
[1772097286266,47.31,68745.6962,0.0,0.51698,2e-05,137.52647]
[1772097286393,47.31,68745.6962,0.0,0.51698,2e-05,137.52647]
[1772097286588,47.31,68745.6962,0.0,0.51698,2e-05,137.52647]
[1772097287682,47.31,68745.7608,0.0,0.51699,2e-05,137.52652]
[1772097293254,47.33,68742.9662,0.0,0.51694,2e-05,137.52165]
[1772097296699,47.33,68737.3162,0.0,0.51681,2e-05,137.5122]
[1772097299813,47.34,68725.9592,0.0,0.51654,2e-05,137.49338]
[1772097300693,47.34,68724.6385,0.0,0.51651,2e-05,137.49117]
[1772097301026,47.34,68724.6385,0.0,0.51651,2e-05,137.49117]
[1772097301130,47.34,68724.6385,0.0,0.51651,2e-05,137.49117]
[1772097302635,47.34,68721.1823,0.0,0.51643,2e-05,137.48545]
[1772097302706,47.34,68721.1823,0.0,0.51643,2e-05,137.48545]
[1772097303267,47.34,68721.1823,0.0,0.51643,2e-05,137.48545]
[1772097303542,47.34,68718.6554,0.0,0.51637,2e-05,137.48126]
[1772097304127,47.34,68718.6554,0.0,0.51637,2e-05,137.48126]
[1772097304263,47.34,68718.6554,0.0,0.51637,2e-05,137.48126]
[1772097304514,47.34,68715.1662,0.0,0.51629,2e-05,137.47544]
[1772097305269,47.34,68706.3846,0.0,0.51607,2e-05,137.46089]
[1772097305503,47.34,68706.3846,0.0,0.51607,2e-05,137.46089]
[1772097305521,47.34,68706.3846,0.0,0.51607,2e-05,137.46089]
[1772097306122,47.34,68706.3846,0.0,0.51607,2e-05,137.46089]
[1772097306222,47.34,68706.3846,0.0,0.51607,2e-05,137.46088]
[1772097306791,47.34,68706.3846,0.0,0.51607,2e-05,137.46088]
[1772097307270,47.34,68710.1477,0.0,0.51616,2e-05,137.46716]
[1772097307363,47.34,68710.1477,0.0,0.51616,2e-05,137.46716]
[1772097308267,47.34,68710.1477,0.0,0.51616,2e-05,137.46716]
[1772097310122,47.33,68705.7323,0.0,0.51605,2e-05,137.45992]
[1772097312400,47.33,68699.6169,0.0,0.51589,2e-05,137.44977]
[1772097312899,47.33,68699.6169,0.0,0.51589,2e-05,137.44977]
[1772097313072,47.33,68699.6169,0.0,0.51589,2e-05,137.44977]
[1772097313276,47.33,68679.9315,0.0,0.51541,2e-05,137.41692]
[1772097316065,47.33,68678.3138,0.0,0.51537,2e-05,137.41423]
[1772097316067,47.33,68678.3138,0.0,0.51537,2e-05,137.41423]
[1772097316261,47.33,68678.3138,0.0,0.51537,2e-05,137.41423]
[1772097316405,47.33,68678.3138,0.0,0.51537,2e-05,137.41425]
[1772097318584,47.33,68683.7446,0.0,0.5155,2e-05,137.4233]
[1772097319324,47.33,68690.1762,0.0,0.51566,2e-05,137.43406]
[1772097320283,47.33,68696.2577,0.0,0.51581,2e-05,137.4442]
[1772097324138,47.33,68710.64,0.0,0.51616,2e-05,137.46811]
[1772097324287,47.33,68710.8769,0.0,0.51617,2e-05,137.4685]
[1772097324616,47.33,68710.8769,0.0,0.51617,2e-05,137.4685]
[1772097325288,47.33,68704.7238,0.0,0.51602,2e-05,137.45828]
[1772097325471,47.33,68704.7238,0.0,0.51602,2e-05,137.45828]
[1772097326289,47.33,68703.7054,0.0,0.51599,2e-05,137.4566]
[1772097331294,47.33,68702.1392,0.0,0.51595,2e-05,137.45353]
[1772097331920,47.33,68702.1392,0.0,0.51595,2e-05,137.45353]
[1772097331957,47.33,68702.1392,0.0,0.51595,2e-05,137.45353]
[1772097332295,47.33,68702.3369,0.0,0.51596,2e-05,137.45385]
[1772097333316,47.33,68702.3369,0.0,0.51596,2e-05,137.4538]
[1772097335658,47.34,68713.6962,0.0,0.51624,2e-05,137.47256]
[1772097335685,47.34,68713.6962,0.0,0.51624,2e-05,137.47256]
[1772097336299,47.34,68709.6323,0.0,0.51614,2e-05,137.46584]
[1772097336605,47.34,68709.6323,0.0,0.51614,2e-05,137.46584]
[1772097337300,47.34,68707.2231,0.0,0.51608,2e-05,137.46184]
[1772097338518,47.34,68707.5662,0.0,0.51609,2e-05,137.46241]
[1772097339302,47.33,68711.1408,0.0,0.51618,2e-05,137.46837]
[1772097342229,47.33,68710.7169,0.0,0.51616,2e-05,137.46771]
[1772097343988,47.33,68708.0354,0.0,0.5161,2e-05,137.4633]
[1772097344307,47.33,68705.9815,0.0,0.51605,2e-05,137.45988]
[1772097345058,47.33,68705.9815,0.0,0.51605,2e-05,137.45988]
[1772097345308,47.33,68705.7608,0.0,0.51604,2e-05,137.45953]
[1772097345922,47.33,68705.7608,0.0,0.51604,2e-05,137.45953]
[1772097346014,47.33,68705.7608,0.0,0.51604,2e-05,137.45953]
[1772097346684,47.33,68699.4123,0.0,0.51588,2e-05,137.44898]
[1772097349897,47.33,68683.9031,0.0,0.51551,2e-05,137.42304]
[1772097349917,47.33,68683.9031,0.0,0.51551,2e-05,137.42304]
[1772097355318,47.34,68660.2346,0.0,0.51494,2e-05,137.38312]
[1772097360323,47.35,68657.3269,0.0,0.51489,2e-05,137.37799]
[1772097360776,47.35,68657.3269,0.0,0.51489,2e-05,137.37799]
[1772097362860,47.35,68650.16,0.0,0.51472,2e-05,137.36586]
[1772097363309,47.35,68650.16,0.0,0.51472,2e-05,137.36586]
[1772097363327,47.35,68647.8715,0.0,0.51466,2e-05,137.36197]
[1772097364445,47.35,68650.6162,0.0,0.51473,2e-05,137.36662]
[1772097365683,47.35,68655.2031,0.0,0.51484,2e-05,137.37439]
[1772097365823,47.35,68655.2031,0.0,0.51484,2e-05,137.37439]
[1772097365888,47.35,68655.2031,0.0,0.51484,2e-05,137.37439]
[1772097366110,47.35,68655.2031,0.0,0.51484,2e-05,137.37439]
[1772097367016,47.35,68659.2715,0.0,0.51494,2e-05,137.38125]
[1772097367110,47.35,68659.2715,0.0,0.51494,2e-05,137.38125]
[1772097368141,47.35,68659.2715,0.0,0.51494,2e-05,137.38125]
[1772097368331,47.35,68674.8246,0.0,0.51532,2e-05,137.4074]
[1772097369189,47.35,68674.8246,0.0,0.51532,2e-05,137.4074]
[1772097374257,47.36,68676.2569,0.0,0.51536,2e-05,137.40969]
[1772097379292,47.36,68677.5915,0.0,0.5154,2e-05,137.41186]
[1772097384330,47.36,68679.4685,0.0,0.51545,2e-05,137.41496]
[1772097389352,47.37,68672.6869,0.0,0.51529,2e-05,137.4035]
[1772097394116,47.37,68673.0308,0.0,0.5153,2e-05,137.40351]
[1772097396360,47.37,68644.4915,0.0,0.51461,2e-05,137.35539]
[1772097401365,47.37,68641.2462,0.0,0.51454,2e-05,137.34979]
[1772097402756,47.37,68641.5954,0.0,0.51455,2e-05,137.35036]
[1772097403063,47.37,68641.5954,0.0,0.51455,2e-05,137.35036]
[1772097403200,47.37,68641.5954,0.0,0.51455,2e-05,137.35036]
[1772097403367,47.38,68639.8469,0.0,0.51451,2e-05,137.34738]
[1772097405945,47.38,68636.8138,0.0,0.51443,2e-05,137.34222]
[1772097406370,47.38,68636.8446,0.0,0.51444,2e-05,137.34225]
[1772097410247,47.38,68639.0446,0.0,0.51449,2e-05,137.34592]
[1772097410348,47.38,68639.0446,0.0,0.5145,2e-05,137.3459]
[1772097415379,47.38,68629.1054,0.0,0.51425,2e-05,137.32913]
[1772097420384,47.37,68630.2208,0.0,0.51427,2e-05,137.33111]
[1772097420653,47.37,68630.2208,0.0,0.51427,2e-05,137.33111]
[1772097421385,47.37,68631.7715,0.0,0.51431,2e-05,137.33372]
[1772097422733,47.38,68635.6385,0.0,0.5144,2e-05,137.34026]
[1772097422919,47.38,68635.6385,0.0,0.5144,2e-05,137.34026]
[1772097423387,47.37,68635.7423,0.0,0.5144,2e-05,137.34048]
[1772097424186,47.37,68635.7423,0.0,0.5144,2e-05,137.34048]
[1772097424388,47.37,68628.6115,0.0,0.51422,2e-05,137.3284]
[1772097428211,47.37,68627.53,0.0,0.51419,2e-05,137.32661]
[1772097428392,47.37,68628.3154,0.0,0.51421,2e-05,137.32796]
[1772097428532,47.37,68628.3154,0.0,0.51421,2e-05,137.32796]
[1772097429393,47.37,68631.0346,0.0,0.51428,2e-05,137.33257]
[1772097429460,47.37,68631.0346,0.0,0.51428,2e-05,137.33257]
[1772097430395,47.37,68639.4938,0.0,0.51449,2e-05,137.3469]
[1772097430807,47.37,68639.4938,0.0,0.51449,2e-05,137.3469]
[1772097431032,47.37,68639.4938,0.0,0.51449,2e-05,137.3469]
[1772097431631,47.37,68639.4938,0.0,0.51449,2e-05,137.3469]
[1772097431903,47.37,68639.4938,0.0,0.51449,2e-05,137.3469]
[1772097431992,47.37,68639.4938,0.0,0.51449,2e-05,137.3469]
[1772097432694,47.37,68639.4938,0.0,0.51449,2e-05,137.3469]
[1772097434406,47.37,68677.9562,0.0,0.51542,2e-05,137.41182]
[1772097435293,47.37,68677.9562,0.0,0.51542,2e-05,137.41182]
[1772097435386,47.36,68677.9562,0.0,0.51542,2e-05,137.41186]
[1772097437070,47.36,68680.5131,0.0,0.51548,2e-05,137.41614]
[1772097437138,47.36,68680.5131,0.0,0.51548,2e-05,137.41614]
[1772097443415,47.36,68684.0738,0.0,0.51557,2e-05,137.42208]
[1772097443583,47.36,68684.0738,0.0,0.51557,2e-05,137.42208]
[1772097447361,47.36,68694.3623,0.0,0.51582,2e-05,137.43928]
[1772097448863,47.36,68692.7685,0.0,0.51578,2e-05,137.43665]
[1772097454837,47.36,68685.5969,0.0,0.5156,2e-05,137.42418]
[1772097456898,47.36,68685.5969,0.0,0.5156,2e-05,137.42418]
[1772097462246,47.36,68688.5331,0.0,0.51567,2e-05,137.42909]
[1772097465443,47.36,68686.0392,0.0,0.51561,2e-05,137.42492]
[1772097466256,47.36,68686.0392,0.0,0.51561,2e-05,137.42492]
[1772097466610,47.36,68686.0392,0.0,0.51561,2e-05,137.42492]
[1772097467677,47.36,68686.0392,0.0,0.51561,2e-05,137.42492]
[1772097472964,47.37,68665.0431,0.0,0.5151,2e-05,137.38962]
[1772097475656,47.37,68659.3169,0.0,0.51497,2e-05,137.37991]
[1772097475910,47.37,68659.3169,0.0,0.51497,2e-05,137.37991]
[1772097475991,47.37,68659.3169,0.0,0.51497,2e-05,137.37988]
[1772097476725,47.37,68659.3169,0.0,0.51497,2e-05,137.37988]
[1772097477425,47.37,68659.3169,0.0,0.51497,2e-05,137.37988]
[1772097477449,47.37,68659.02,0.0,0.51497,2e-05,137.37938]
[1772097480086,47.37,68663.9,0.0,0.51508,2e-05,137.3876]
[1772097486066,47.38,68651.9715,0.0,0.51481,2e-05,137.36728]
[1772097489333,47.38,68650.9915,0.0,0.51479,2e-05,137.36555]
[1772097493695,47.39,68643.6738,0.0,0.51462,2e-05,137.3531]
[1772097494745,47.39,68643.6738,0.0,0.51462,2e-05,137.35308]
[1772097494958,47.39,68643.6738,0.0,0.51462,2e-05,137.35308]
[1772097495130,47.39,68643.6738,0.0,0.51462,2e-05,137.35308]
[1772097495928,47.39,68643.6738,0.0,0.51462,2e-05,137.35308]
[1772097498151,47.38,68618.5477,0.0,0.514,2e-05,137.31047]
[1772097498617,47.38,68618.5477,0.0,0.514,2e-05,137.31047]
[1772097499012,47.38,68618.5477,0.0,0.514,2e-05,137.31047]
[1772097499297,47.38,68618.5477,0.0,0.514,2e-05,137.31049]
[1772097501651,47.38,68618.4038,0.0,0.51399,2e-05,137.31027]
[1772097502182,47.38,68618.4038,0.0,0.51399,2e-05,137.31028]
[1772097504765,47.38,68621.1154,0.0,0.51405,2e-05,137.31495]
[1772097505203,47.38,68621.1154,0.0,0.51405,2e-05,137.31498]
[1772097506575,47.38,68621.6138,0.0,0.51406,2e-05,137.31584]
[1772097507205,47.38,68621.6138,0.0,0.51406,2e-05,137.31584]
[1772097507217,47.38,68621.6138,0.0,0.51406,2e-05,137.31587]
[1772097508048,47.38,68621.6138,0.0,0.51406,2e-05,137.31587]
[1772097508140,47.38,68621.6138,0.0,0.51406,2e-05,137.31587]
[1772097510944,47.37,68614.0608,0.0,0.51387,2e-05,137.30303]
[1772097511299,47.37,68614.0608,0.0,0.51387,2e-05,137.30254]
[1772097517291,47.37,68621.6738,0.0,0.51405,2e-05,137.31556]
[1772097522326,47.37,68622.8046,0.0,0.51408,2e-05,137.31752]
[1772097527361,47.37,68624.8892,0.0,0.51413,2e-05,137.32112]
[1772097528499,47.37,68624.8892,0.0,0.51413,2e-05,137.32112]
[1772097528500,47.37,68624.16,0.0,0.51411,2e-05,137.31988]
[1772097533376,47.37,68636.3269,0.0,0.51441,2e-05,137.34044]
[1772097534556,47.38,68636.4454,0.0,0.51442,2e-05,137.34059]
[1772097535417,47.37,68636.4454,0.0,0.51442,2e-05,137.3406]
[1772097536212,47.37,68636.4454,0.0,0.51442,2e-05,137.3406]
[1772097536424,47.37,68636.4454,0.0,0.51442,2e-05,137.3406]
[1772097537431,47.37,68619.7177,0.0,0.51401,2e-05,137.31217]
[1772097540872,47.37,68620.0,0.0,0.51401,2e-05,137.31272]
[1772097541459,47.37,68620.0,0.0,0.51401,2e-05,137.31273]
[1772097541806,47.37,68620.0,0.0,0.51401,2e-05,137.31273]
[1772097542466,47.37,68620.0,0.0,0.51401,2e-05,137.31274]
[1772097542898,47.37,68620.0,0.0,0.51401,2e-05,137.31274]
[1772097542947,47.37,68620.0,0.0,0.51401,2e-05,137.31274]
[1772097546306,47.37,68612.0115,0.0,0.51381,2e-05,137.29912]
[1772097546494,47.37,68612.0115,0.0,0.51381,2e-05,137.29912]
[1772097546820,47.37,68612.0115,0.0,0.51381,2e-05,137.29912]
[1772097547361,47.37,68612.0115,0.0,0.51381,2e-05,137.29912]
[1772097547445,47.37,68612.0115,0.0,0.51381,2e-05,137.29912]
[1772097547501,47.37,68612.0115,0.0,0.51381,2e-05,137.29911]
[1772097547566,47.37,68612.0115,0.0,0.51381,2e-05,137.29911]
[1772097547852,47.37,68612.0115,0.0,0.51381,2e-05,137.29911]
[1772097548508,47.37,68612.0115,0.0,0.51381,2e-05,137.29911]
[1772097549897,47.37,68616.5238,0.0,0.51392,2e-05,137.30682]
[1772097551777,47.37,68601.0592,0.0,0.51355,2e-05,137.28036]
[1772097551950,47.37,68601.0592,0.0,0.51355,2e-05,137.28036]
[1772097553029,47.37,68603.0062,0.0,0.51359,2e-05,137.28369]
[1772097553087,47.37,68603.0062,0.0,0.51359,2e-05,137.28369]
[1772097553216,47.37,68603.0062,0.0,0.51359,2e-05,137.28369]
[1772097553437,47.37,68603.0062,0.0,0.51359,2e-05,137.28369]
[1772097555529,47.37,68575.8569,0.0,0.51293,2e-05,137.23699]
[1772097555561,47.37,68575.8569,0.0,0.51293,2e-05,137.23699]
[1772097555678,47.37,68575.8569,0.0,0.51293,2e-05,137.23699]
[1772097555757,47.37,68575.8569,0.0,0.51293,2e-05,137.23699]
[1772097556064,47.37,68575.8569,0.0,0.51293,2e-05,137.23699]
[1772097556158,47.37,68575.8569,0.0,0.51293,2e-05,137.237]
[1772097556611,47.37,68575.8569,0.0,0.51293,2e-05,137.237]
[1772097562536,47.37,68602.6415,0.0,0.51359,2e-05,137.28304]
[1772097564260,47.37,68603.1415,0.0,0.5136,2e-05,137.2839]
[1772097569558,47.37,68604.0592,0.0,0.51362,2e-05,137.28547]
[1772097573676,47.37,68605.5323,0.0,0.51366,2e-05,137.28749]
[1772097575386,47.37,68611.3292,0.0,0.5138,2e-05,137.29742]
[1772097575416,47.37,68611.3292,0.0,0.5138,2e-05,137.29743]
[1772097577227,47.37,68614.6577,0.0,0.51388,2e-05,137.30312]
[1772097577294,47.37,68614.6577,0.0,0.51388,2e-05,137.30312]
[1772097577313,47.37,68614.6577,0.0,0.51388,2e-05,137.30312]
[1772097577793,47.37,68614.6577,0.0,0.51388,2e-05,137.30312]
[1772097577807,47.37,68614.6577,0.0,0.51388,2e-05,137.30312]
[1772097578471,47.37,68614.6577,0.0,0.51388,2e-05,137.30312]
[1772097578548,47.37,68614.6577,0.0,0.51388,2e-05,137.30314]
[1772097579889,47.37,68608.6154,0.0,0.51372,2e-05,137.29286]
[1772097579968,47.36,68608.6154,0.0,0.51372,2e-05,137.29289]
[1772097582131,47.36,68602.5715,0.0,0.51357,2e-05,137.28256]
[1772097582809,47.36,68602.5715,0.0,0.51357,2e-05,137.28259]
[1772097588578,47.36,68604.4177,0.0,0.51362,2e-05,137.28574]
[1772097588583,47.36,68604.4177,0.0,0.51362,2e-05,137.28574]
[1772097594584,47.36,68605.9838,0.0,0.51365,2e-05,137.28843]
[1772097598814,47.36,68607.7431,0.0,0.5137,2e-05,137.29145]
[1772097604491,47.36,68607.5785,0.0,0.51369,2e-05,137.29117]
[1772097605197,47.36,68607.5831,0.0,0.51369,2e-05,137.29118]
[1772097605286,47.36,68607.5831,0.0,0.51369,2e-05,137.29118]
[1772097605334,47.36,68607.5831,0.0,0.51369,2e-05,137.29118]
[1772097605641,47.36,68607.5831,0.0,0.51369,2e-05,137.29118]
[1772097606406,47.36,68607.5831,0.0,0.51369,2e-05,137.29121]
[1772097608392,47.36,68601.3331,0.0,0.51353,2e-05,137.28052]
[1772097608657,47.36,68601.3331,0.0,0.51353,2e-05,137.28053]
[1772097609285,47.36,68601.3331,0.0,0.51353,2e-05,137.28053]
[1772097609600,47.36,68601.3331,0.0,0.51353,2e-05,137.28053]
[1772097609600,47.36,68590.8315,0.0,0.51328,2e-05,137.26249]
[1772097610815,47.36,68578.6677,0.0,0.51298,2e-05,137.24152]
[1772097611029,47.36,68578.6677,0.0,0.51298,2e-05,137.24152]
[1772097615301,47.36,68571.7131,0.0,0.51281,2e-05,137.22949]
[1772097620610,47.36,68579.4038,0.0,0.513,2e-05,137.24277]
[1772097626070,47.36,68575.6185,0.0,0.51291,2e-05,137.2362]
[1772097631259,47.36,68576.3546,0.0,0.51293,2e-05,137.23746]
[1772097637628,47.36,68578.0692,0.0,0.51297,2e-05,137.23989]
[1772097638206,47.36,68578.0692,0.0,0.51297,2e-05,137.23989]
[1772097639629,47.36,68578.0692,0.0,0.51297,2e-05,137.23988]
[1772097645203,47.36,68574.8354,0.0,0.51289,2e-05,137.23427]
[1772097650239,47.36,68574.5646,0.0,0.51289,2e-05,137.23378]
[1772097655276,47.37,68576.74,0.0,0.51294,2e-05,137.23753]
[1772097660311,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097660892,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097661137,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097661566,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097661834,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097661954,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097662328,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097662817,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097663387,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097663486,47.37,68575.8323,0.0,0.51292,2e-05,137.23594]
[1772097666047,47.37,68581.6185,0.0,0.51307,2e-05,137.24593]
[1772097671444,47.37,68590.3608,0.0,0.51328,2e-05,137.26095]
[1772097672375,47.37,68590.3608,0.0,0.51328,2e-05,137.26094]
[1772097672553,47.37,68590.3608,0.0,0.51328,2e-05,137.26094]
[1772097674717,47.37,68602.6477,0.0,0.51358,2e-05,137.28204]
[1772097680451,47.37,68597.6792,0.0,0.51347,2e-05,137.27349]
[1772097685486,47.37,68595.3531,0.0,0.51341,2e-05,137.26944]
[1772097690521,47.38,68594.4592,0.0,0.5134,2e-05,137.26786]
[1772097694013,47.38,68594.3569,0.0,0.51339,2e-05,137.26715]
[1772097694138,47.38,68594.3569,0.0,0.51339,2e-05,137.26715]
[1772097697204,47.38,68599.7615,0.0,0.51353,2e-05,137.27642]
[1772097702606,47.37,68611.2546,0.0,0.5138,2e-05,137.29616]
[1772097707641,47.37,68612.4969,0.0,0.51383,2e-05,137.29835]
[1772097712305,47.37,68612.1438,0.0,0.51382,2e-05,137.29779]
[1772097713446,47.37,68612.1438,0.0,0.51382,2e-05,137.2978]
[1772097716160,47.37,68609.0915,0.0,0.51374,2e-05,137.2926]
[1772097716243,47.37,68609.0915,0.0,0.51374,2e-05,137.2926]
[1772097720109,47.36,68610.26,0.0,0.51376,2e-05,137.29472]
[1772097720411,47.36,68610.26,0.0,0.51376,2e-05,137.29472]
[1772097726725,47.35,68605.2585,0.0,0.51362,2e-05,137.28639]
[1772097727371,47.35,68605.2585,0.0,0.51362,2e-05,137.28639]
[1772097727421,47.35,68605.2585,0.0,0.51361,2e-05,137.28642]
[1772097728038,47.35,68605.2585,0.0,0.51361,2e-05,137.28642]
[1772097728326,47.35,68605.2585,0.0,0.51361,2e-05,137.28645]
[1772097733732,47.34,68595.2531,0.0,0.51336,2e-05,137.26933]
[1772097734017,47.34,68595.2531,0.0,0.51336,2e-05,137.26933]
[1772097734264,47.34,68595.2531,0.0,0.51336,2e-05,137.26933]
[1772097734578,47.34,68595.2531,0.0,0.51336,2e-05,137.26933]
[1772097734670,47.34,68595.2531,0.0,0.51336,2e-05,137.26933]
[1772097734684,47.34,68595.2531,0.0,0.51336,2e-05,137.26933]
[1772097734735,47.34,68592.3285,0.0,0.51329,2e-05,137.26431]
[1772097735921,47.34,68582.1169,0.0,0.51304,2e-05,137.24672]
[1772097737537,47.34,68588.7077,0.0,0.5132,2e-05,137.25808]
[1772097737573,47.34,68588.7077,0.0,0.5132,2e-05,137.25809]
[1772097738738,47.34,68588.7077,0.0,0.5132,2e-05,137.25809]
[1772097739873,47.34,68591.3938,0.0,0.51326,2e-05,137.26271]
[1772097745749,47.34,68601.0662,0.0,0.5135,2e-05,137.27936]
[1772097747147,47.34,68600.8669,0.0,0.51349,2e-05,137.27902]
[1772097747229,47.34,68600.8669,0.0,0.51349,2e-05,137.27902]
[1772097749944,47.34,68604.5715,0.0,0.51358,2e-05,137.28539]
[1772097750308,47.34,68604.5715,0.0,0.51358,2e-05,137.2854]
[1772097751139,47.34,68604.5715,0.0,0.51358,2e-05,137.2854]
[1772097751627,47.34,68604.5715,0.0,0.51358,2e-05,137.2854]
[1772097756760,47.34,68610.2715,0.0,0.51372,2e-05,137.29466]
[1772097761765,47.34,68609.3708,0.0,0.5137,2e-05,137.2931]
[1772097762898,47.34,68608.9692,0.0,0.51369,2e-05,137.2924]
[1772097766698,47.34,68607.7154,0.0,0.51366,2e-05,137.29024]
[1772097771775,47.34,68599.7446,0.0,0.51346,2e-05,137.27662]
[1772097776716,47.34,68606.2731,0.0,0.51362,2e-05,137.28789]
[1772097782161,47.34,68609.0862,0.0,0.51369,2e-05,137.29269]
[1772097787359,47.34,68604.1285,0.0,0.51357,2e-05,137.28415]
[1772097791898,47.34,68609.4415,0.0,0.5137,2e-05,137.29323]
[1772097797266,47.34,68607.7915,0.0,0.51366,2e-05,137.29037]
[1772097802301,47.34,68607.5554,0.0,0.51366,2e-05,137.28993]
[1772097803393,47.34,68607.5554,0.0,0.51366,2e-05,137.28993]
[1772097809350,47.34,68604.0685,0.0,0.51357,2e-05,137.28399]
[1772097814385,47.34,68604.8385,0.0,0.51359,2e-05,137.28481]
[1772097819420,47.34,68604.8785,0.0,0.51359,2e-05,137.28489]
[1772097824456,47.34,68604.4723,0.0,0.51358,2e-05,137.2842]
[1772097829500,47.34,68604.4808,0.0,0.51358,2e-05,137.28422]
[1772097833095,47.34,68608.2846,0.0,0.51367,2e-05,137.29076]
[1772097833100,47.34,68608.2846,0.0,0.51367,2e-05,137.29076]
[1772097835533,47.34,68625.52,0.0,0.51409,2e-05,137.32022]
[1772097839355,47.34,68624.4062,0.0,0.51406,2e-05,137.31837]
[1772097840382,47.34,68624.4062,0.0,0.51406,2e-05,137.31838]
[1772097840497,47.34,68624.4062,0.0,0.51406,2e-05,137.31838]
[1772097840563,47.34,68624.4062,0.0,0.51406,2e-05,137.31838]
[1772097840568,47.33,68624.4062,0.0,0.51406,2e-05,137.31839]
[1772097841633,47.33,68624.4062,0.0,0.51406,2e-05,137.31839]
[1772097843325,47.33,68621.0654,0.0,0.51397,2e-05,137.3128]
[1772097843396,47.33,68621.0654,0.0,0.51397,2e-05,137.3128]
[1772097843589,47.33,68621.0654,0.0,0.51396,2e-05,137.31285]
[1772097844021,47.33,68621.0654,0.0,0.51396,2e-05,137.31285]
[1772097846302,47.33,68611.9954,0.0,0.51374,2e-05,137.29737]
[1772097847354,47.33,68611.9954,0.0,0.51374,2e-05,137.29736]
[1772097847818,47.33,68611.9954,0.0,0.51374,2e-05,137.29736]
[1772097852088,47.33,68621.5931,0.0,0.51397,2e-05,137.31377]
[1772098663608,47.31,68818.9954,0.0,0.51876,2e-05,137.63364]
[1772103238796,47.25,68678.9954,0.0,0.51522,2e-05,137.36614]
[1772105844582,47.38,68598.8954,0.0,0.51346,2e-05,137.20545]
[1772113644042,47.29,68553.3015,0.0,0.51215,2e-05,137.06128]
[1772116228229,47.2,68455.2246,0.0,0.50958,2e-05,136.86698]
[1772116749583,47.12,68277.3592,0.0,0.50503,2e-05,136.53525]
[1772117854649,47.13,68043.1908,0.2,0.49923,2e-05,136.06775]
[1772118470770,47.14,67897.3092,0.2,0.49564,2e-05,135.76302]
[1772120044283,47.15,67429.9162,0.2,0.48399,3e-05,134.71471]
[1772120788761,47.43,67835.28,0.2,0.4947,2e-05,135.61559]
[1772122514406,47.46,67514.8708,0.2,0.4868,2e-05,134.89822]
[1772123706142,47.38,67576.0785,0.2,0.48814,2e-05,135.02461]
[1772126181824,47.56,67247.32,0.2,0.48037,2e-05,134.24338]
[1772128183627,47.65,67096.8877,0.2,0.47683,2e-05,133.86199]
[1772129991944,47.54,67371.5923,0.2,0.48337,2e-05,134.50498]
[1772134059662,47.35,68015.7215,0.2,0.49892,2e-05,135.87346]
[1772139345955,47.3,67715.4846,0.2,0.49133,2e-05,135.19705]
[1772145030488,47.14,67763.7192,0.2,0.49215,2e-05,135.25084]
[1772147677723,46.99,67867.0085,0.2,0.49438,3e-05,135.44661]
[1772153943089,46.97,67561.4062,0.2,0.48664,3e-05,134.72114]
[1772161225335,46.95,67602.3262,50.2,0.48756,3e-05,134.75083]
[1772163233696,46.85,67559.65,50.2,0.48626,3e-05,134.63392]
[1772167140840,47.0,68266.9854,50.2,0.50426,2e-05,136.08275]
[1772170311090,47.01,68223.6069,50.2,0.50319,2e-05,135.97224]
[1772177408597,46.94,67934.9608,50.2,0.4958,3e-05,135.33287]
[1772180162519,46.88,68288.9592,50.3,0.50451,2e-05,136.01305]
[1772189664730,46.65,66997.8631,61.9,0.47133,3e-05,133.02497]
[1772190190333,46.71,67071.2754,61.9,0.47334,3e-05,133.21295]
[1772198598786,47.25,66343.1411,61.9,0.45626,3e-05,131.19703]
[1772203177569,47.03,66644.9733,61.9,0.46326,3e-05,131.99012]
[1772204446196,46.97,66373.9844,61.9,0.45617,3e-05,131.20557]
[1772205374795,46.94,66530.8356,61.9,0.46006,3e-05,131.64378]
[1772208284700,46.74,66463.2444,61.9,0.45775,3e-05,131.40614]
[1772209532990,46.74,66450.1744,61.9,0.45741,3e-05,131.35793]
[1772213916414,47.02,65868.8422,64.9,0.44333,3e-05,129.59582]
[1772217588690,47.0,65915.1722,64.9,0.4444,3e-05,129.70645]
[1772221507665,47.04,65667.0233,64.9,0.43816,3e-05,128.88455]
[1772226259287,46.98,65972.0444,64.9,0.44573,3e-05,129.8071]
[1772228204167,46.83,65993.8933,64.9,0.44579,3e-05,129.83612]
[1772234443324,46.68,66270.1511,64.9,0.4524,3e-05,130.60649]
[1772242707908,46.64,66216.3367,64.9,0.45082,3e-05,130.36834]
[1772248871512,46.53,66300.5844,64.9,0.4526,3e-05,130.55383]
[1772259697203,46.55,65360.0556,64.9,0.4282,3e-05,127.42368]
[1772259849967,46.6,65387.2022,64.9,0.42907,3e-05,127.52649]
[1772262243889,48.81,63714.1144,64.9,0.39476,2e-05,121.82645]
[1772263155738,48.25,64106.06,64.9,0.40235,3e-05,123.18986]
[1772266272087,48.31,63943.8578,64.9,0.39847,3e-05,122.54326]
[1772269230486,48.36,63717.1144,64.9,0.39295,3e-05,121.62379]
[1772273505993,48.28,63789.6411,64.9,0.3944,3e-05,121.85199]
[1772279731359,48.13,64231.7,64.9,0.40485,3e-05,123.4947]
[1772285133667,48.3,64404.8367,64.9,0.4098,3e-05,124.15465]
[1772288308279,47.73,65164.6178,64.9,0.42696,3e-05,126.73632]
[1772290220004,47.72,65131.04,64.9,0.42604,3e-05,126.60058]
[1772292801483,47.93,65079.19,64.9,0.42542,3e-05,126.44111]
[1772295684014,47.66,65211.7689,64.9,0.42784,3e-05,126.81948]
[1772302258843,47.88,65750.8989,64.9,0.44219,3e-05,128.57844]
[1772306155196,47.77,66115.7489,64.9,0.45106,3e-05,129.64906]
[1772307962322,47.66,66786.0111,64.9,0.46766,3e-05,131.50861]
[1772311805989,47.31,67433.3044,65.1,0.48311,3e-05,133.06869]
[1772318218501,47.59,68043.2067,65.1,0.49895,2e-05,134.33641]
[1772320988541,47.9,67433.0556,65.1,0.4844,2e-05,133.00666]
[1772327148772,47.68,67000.4533,65.1,0.47298,3e-05,131.89815]
[1772329809654,47.7,67796.5267,65.1,0.49297,2e-05,133.72869]
[1772331391191,47.8,68291.0044,65.1,0.50542,2e-05,134.69892]
[1772333487097,47.87,68219.8644,65.1,0.50379,2e-05,134.54661]
[1772336242048,47.97,67947.6022,65.1,0.49724,2e-05,133.9885]
[1772343038207,47.91,67937.5589,65.1,0.49681,2e-05,133.90815]
[1772347980245,47.9,67340.1289,65.1,0.48189,3e-05,132.55562]
[1772352170966,47.82,67514.0678,65.1,0.48601,3e-05,132.91708]
[1772356688093,48.06,67087.6322,65.1,0.47588,3e-05,131.87862]
[1772358817526,48.23,66727.3778,65.1,0.46728,3e-05,130.94998]
[1772367973363,48.19,66819.3556,65.1,0.46941,3e-05,131.10845]
[1772372138048,48.17,66675.1411,65.1,0.46571,3e-05,130.69055]
[1772375539049,48.11,67385.0333,65.1,0.4833,2e-05,132.42683]
[1772378232448,48.03,67596.3544,65.1,0.48835,2e-05,132.87856]
[1772383676531,48.05,66869.7178,65.1,0.47019,3e-05,131.0922]
[1772386226389,48.44,66376.0144,65.1,0.45882,3e-05,129.77152]
[1772386849496,48.33,66389.2644,65.1,0.45883,3e-05,129.79233]
[1772392405360,48.39,66568.6211,65.1,0.46346,3e-05,130.24418]
[1772397357259,48.7,65432.5433,65.1,0.43584,3e-05,126.85341]
[1772402318695,48.47,66042.7878,65.1,0.4504,3e-05,128.67205]
[1772405992738,48.17,65535.6878,65.1,0.43663,3e-05,127.02234]
[1772406139595,48.23,65799.1156,65.1,0.44348,3e-05,127.86663]
[1772409657564,48.2,66159.0878,65.1,0.45245,3e-05,128.91817]
[1772410215588,48.25,66453.6544,65.1,0.46003,3e-05,129.76]
[1772413220153,48.06,66876.2978,65.1,0.47013,3e-05,130.85074]
[1772414135200,48.26,67305.8333,65.1,0.48138,2e-05,131.90925]
[1772417181835,48.19,66782.8044,65.1,0.46809,3e-05,130.58193]
[1772419838943,48.14,66582.4333,65.1,0.46289,3e-05,130.01959]
[1772424751535,48.15,67057.3978,65.1,0.47483,3e-05,131.21227]
[1772425221041,48.15,67092.6256,65.1,0.47569,3e-05,131.29536]
[1772432739467,48.07,66539.2544,65.1,0.46148,3e-05,129.78176]
[1772436487142,48.27,66151.82,115.2,0.45224,3e-05,128.6691]
[1772439322145,48.48,66402.52,115.2,0.45913,3e-05,129.38293]
[1772442011518,48.2,66630.8211,115.2,0.46406,3e-05,129.96027]
[1772445804782,48.22,66675.55,115.2,0.46521,3e-05,130.04853]
[1772449112007,48.33,66620.7011,115.2,0.46411,3e-05,129.88144]
[1772452410338,48.12,66714.6622,115.2,0.4659,3e-05,130.08757]
[1772457023858,48.12,66237.7156,115.2,0.4538,3e-05,128.722]
[1772459148457,48.04,66012.2622,115.2,0.44781,3e-05,128.02618]
[1772461720370,48.12,66012.8667,115.2,0.44804,3e-05,128.01506]
[1772462214594,47.85,66604.0456,115.2,0.46228,3e-05,129.6812]
[1772462504478,47.82,66752.8189,115.2,0.46597,3e-05,130.077]
[1772463349460,47.72,67384.2733,115.2,0.48172,3e-05,131.6417]
[1772463850234,47.75,67647.2011,115.2,0.48841,3e-05,132.23419]
[1772464964498,48.0,69111.8044,115.2,0.52525,2e-05,134.87311]
[1772465074063,48.02,68885.5789,115.2,0.51974,2e-05,134.53564]
[1772466389011,48.08,69854.7711,165.2,0.5434,2e-05,135.77539]
[1772467331193,48.21,69588.8744,193.2,0.53713,2e-05,135.46609]
[1772467528624,48.19,69629.3967,193.2,0.53809,2e-05,135.51261]
[1772468876192,48.26,69822.7189,193.2,0.54281,2e-05,135.71243]
[1772469481757,48.2,69581.7933,193.2,0.53693,2e-05,135.43925]
[1772470563452,48.28,70027.7378,193.2,0.54774,2e-05,135.90351]
[1772471643791,48.19,69858.5256,193.2,0.54359,2e-05,135.72823]
[1772474632689,48.16,69250.4189,193.2,0.52882,2e-05,134.97543]
[1772476046438,48.12,69631.5022,193.2,0.53802,2e-05,135.44259]
[1772476744569,48.17,69505.2978,193.2,0.53502,2e-05,135.28436]
[1772479420361,48.03,69415.4144,193.2,0.53266,2e-05,135.15345]
[1772482013193,48.07,69405.62,193.2,0.53245,2e-05,135.11712]
[1772483564087,48.16,69488.5778,193.2,0.53458,2e-05,135.2038]
[1772485143929,48.13,69695.5078,193.2,0.53955,2e-05,135.43466]
[1772488664200,48.19,69846.7278,193.2,0.54325,2e-05,135.56523]
[1772494747346,48.11,69302.3089,193.2,0.52994,2e-05,134.8691]
[1772497542700,48.05,69106.3011,193.2,0.52505,2e-05,134.57653]
[1772500891816,48.08,69437.3967,195.2,0.53316,2e-05,134.99003]
[1772502640903,48.09,69383.7311,196.2,0.53187,2e-05,134.90591]
[1772504620292,48.15,68753.7167,196.2,0.5165,2e-05,133.97669]
[1772507487146,48.12,68790.5744,196.2,0.51735,2e-05,134.01132]
[1772510427110,48.03,68831.6,196.2,0.5182,2e-05,134.05243]
[1772514857576,48.1,68699.6644,196.2,0.51503,2e-05,133.80027]
[1772520511113,48.05,68297.0267,196.2,0.50493,2e-05,133.05001]
[1772521215835,48.07,68501.67,196.2,0.51006,2e-05,133.41059]
[1772526536794,48.32,68259.5411,196.2,0.50447,2e-05,132.92575]
[1772527163015,48.42,67966.4244,196.2,0.49738,2e-05,132.35511]
[1772529351702,48.73,67507.9389,196.2,0.48665,2e-05,131.37205]
[1772530470858,48.82,66998.8667,196.2,0.47417,2e-05,130.17156]
[1772532292790,48.9,67087.5233,196.2,0.47657,2e-05,130.37626]
[1772536600760,48.87,67294.9889,196.2,0.48161,2e-05,130.82857]
[1772539361341,48.95,67512.7067,196.2,0.48717,2e-05,131.29936]
[1772541179623,48.93,67839.7944,196.2,0.49519,2e-05,131.97831]
[1772541364880,48.98,67841.3311,196.2,0.49533,2e-05,131.98026]
[1772543724525,48.95,67450.7611,196.2,0.48561,2e-05,131.12359]
[1772545742518,48.55,67207.4956,196.2,0.47862,3e-05,130.53013]
[1772546977905,48.43,67663.2044,196.2,0.48971,2e-05,131.54948]
[1772548675661,48.48,67426.4922,196.2,0.4839,3e-05,131.01141]
[1772548854484,48.42,67256.1189,196.2,0.47949,3e-05,130.61244]
[1772549926063,48.67,67000.5844,196.2,0.47369,3e-05,129.99555]
[1772550141925,48.68,67009.4422,196.2,0.47394,3e-05,130.01664]
[1772551407278,48.69,67028.6578,196.2,0.47443,3e-05,130.05324]
[1772551993758,48.63,67599.3178,196.2,0.48852,2e-05,131.3709]
[1772552831554,48.74,68009.8444,196.2,0.49893,2e-05,132.21555]
[1772553727328,48.84,68123.3478,196.2,0.50191,2e-05,132.4272]
[1772554731330,48.8,68812.6844,196.2,0.51873,2e-05,133.61224]
[1772555485059,48.91,69090.3722,196.2,0.52562,2e-05,134.01592]
[1772556894610,48.92,68652.41,196.2,0.51499,2e-05,133.33468]
[1772558269993,48.95,68296.4833,196.2,0.50634,2e-05,132.70811]
[1772559264385,48.94,68164.3244,196.2,0.50307,2e-05,132.45559]
[1772560463518,48.82,68711.3044,196.2,0.51626,2e-05,133.40088]
[1772562417254,48.83,68970.9867,196.2,0.52258,2e-05,133.78381]
[1772563822586,48.95,69096.7778,196.2,0.52579,2e-05,133.95004]
[1772565866037,48.84,69270.3822,196.2,0.52983,2e-05,134.1731]
[1772568382520,49.06,68787.3289,196.2,0.51845,2e-05,133.44587]
[1772570392758,49.04,68760.59,196.2,0.51775,2e-05,133.38634]
[1772573166828,49.18,68370.1211,196.2,0.50847,2e-05,132.70591]
[1772575528135,49.23,68646.4144,196.2,0.51525,2e-05,133.15396]
[1772578467053,49.22,68729.2522,196.2,0.51723,2e-05,133.26139]
[1772581558065,49.32,68837.0267,196.2,0.51998,2e-05,133.39955]
[1772583416256,49.39,68590.7556,196.2,0.51412,2e-05,132.98928]
[1772585723787,49.3,68477.5,196.2,0.51121,2e-05,132.78015]
[1772588411498,49.32,69057.8456,196.2,0.52526,2e-05,133.66558]
[1772589900491,49.23,68692.9144,196.2,0.51631,2e-05,133.10153]
[1772591922466,49.26,68455.3433,196.2,0.51058,2e-05,132.68741]
[1772592354837,49.2,68469.1144,196.2,0.5108,2e-05,132.70832]
[1772595181900,49.31,68063.2022,196.2,0.50109,2e-05,131.9445]
[1772596054355,49.33,68020.5322,196.2,0.50007,2e-05,131.8543]
[1772597379248,49.37,68055.9822,196.2,0.50101,2e-05,131.9109]
[1772600864399,49.39,68201.4133,196.2,0.50457,2e-05,132.15365]
[1772603738712,49.4,68682.0733,196.2,0.51624,2e-05,132.95768]
[1772605699145,49.36,68493.6744,196.2,0.51159,2e-05,132.6298]
[1772606384330,49.4,68924.4689,196.2,0.52208,2e-05,133.30943]
[1772610830590,49.71,69797.7578,196.2,0.54326,2e-05,134.36959]
[1772613226390,49.84,69881.3067,216.2,0.54536,2e-05,134.4297]
[1772614497790,50.11,71056.3533,216.4,0.57267,2e-05,135.27969]
[1772615945573,50.05,71634.8622,216.4,0.5857,2e-05,135.46312]
[1772617805489,50.48,72257.1089,216.4,0.59949,2e-05,135.48991]
[1772622352874,50.63,71795.02,216.4,0.58936,2e-05,135.42553]
[1772622957604,50.8,71927.1433,216.4,0.59228,2e-05,135.43487]
[1772628865909,50.76,71592.1833,223.9,0.5849,2e-05,135.32469]
[1772630944394,50.74,71855.0111,223.9,0.59069,2e-05,135.35461]
[1772634523847,50.54,72247.04,225.9,0.59927,2e-05,135.33759]
[1772635565114,50.4,71874.5978,226.9,0.59108,2e-05,135.31804]
[1772636850397,50.44,72282.84,227.9,0.60006,2e-05,135.31405]
[1772639656892,50.51,73719.9944,227.9,0.63079,2e-05,134.75611]
[1772644499401,50.75,74113.6756,228.1,0.63879,2e-05,134.44241]
[1772645428661,50.6,73668.7911,228.1,0.62968,2e-05,134.74241]
[1772651985905,50.85,74456.5222,228.1,0.64573,2e-05,134.08417]
[1772655081576,50.83,73905.4078,228.1,0.63446,2e-05,134.50952]
[1772659510863,50.65,73707.7744,228.1,0.63049,2e-05,134.58908]
[1772664082402,50.61,73621.1822,228.1,0.62871,2e-05,134.59873]
[1772668827341,50.77,73201.4267,228.1,0.61978,2e-05,134.78885]
[1772673513888,50.62,73600.6544,228.1,0.62829,2e-05,134.52348]
[1772678416279,50.5,72881.5633,228.1,0.61307,2e-05,134.81283]
[1772683978398,50.52,73170.1056,228.1,0.61925,2e-05,134.64962]
[1772686930923,50.56,73358.1122,228.1,0.62324,2e-05,134.5327]
[1772693441003,50.43,73048.9211,228.1,0.61671,2e-05,134.60907]
[1772695739332,50.3,73063.8789,228.1,0.61709,2e-05,134.57598]
[1772699649283,50.28,72557.9411,228.1,0.60613,2e-05,134.69665]
[1772705231565,50.41,73203.4044,228.1,0.62005,2e-05,134.43051]
[1772706417857,50.39,73729.0567,228.1,0.63122,2e-05,134.11238]
[1772714167322,50.57,73299.1778,228.1,0.62203,2e-05,134.30898]
[1772717613227,50.55,72763.5833,228.1,0.61055,2e-05,134.48643]
[1772721156649,50.65,72863.8444,228.1,0.61269,2e-05,134.42616]
[1772721831594,50.62,72458.9178,228.1,0.60392,2e-05,134.51471]
[1772724168868,50.58,71981.6433,228.1,0.59344,2e-05,134.51554]
[1772725531705,50.55,71986.1811,228.1,0.59354,2e-05,134.5038]
[1772727416692,50.69,71480.8989,228.1,0.58231,2e-05,134.40078]
[1772728680431,50.58,71809.2367,228.1,0.58961,2e-05,134.45822]
[1772732109458,50.42,71236.7867,228.1,0.57672,2e-05,134.28349]
[1772732507742,50.5,71350.3422,228.1,0.57932,2e-05,134.3184]
[1772736139551,50.78,71433.18,228.1,0.58126,2e-05,134.30555]
[1772739115723,50.87,71486.8711,228.1,0.58249,2e-05,134.29205]
[1772741084113,50.75,71418.4889,228.1,0.58092,2e-05,134.25634]
[1772743155437,50.77,71737.2822,228.1,0.58804,2e-05,134.31288]
[1772747563900,50.57,71531.4567,228.1,0.5834,2e-05,134.23229]
[1772750560909,50.64,71683.5956,228.1,0.58681,2e-05,134.23712]
[1772757998366,50.46,71383.16,228.1,0.58002,2e-05,134.09723]
[1772761649333,50.42,71560.2044,228.1,0.58399,2e-05,134.11363]
[1772763946576,50.52,71659.2667,228.1,0.58624,2e-05,134.11167]
[1772766826881,50.41,71536.9156,228.1,0.58346,2e-05,134.06046]
[1772771222563,50.38,71319.3133,228.1,0.57853,2e-05,133.95769]
[1772773705545,50.44,70905.64,228.1,0.56913,2e-05,133.75367]
[1772777373531,50.58,70717.1322,228.1,0.56488,2e-05,133.60723]
[1772782446207,50.36,71417.3422,228.1,0.58073,2e-05,133.88661]
[1772787111880,50.21,71317.7411,228.1,0.57842,2e-05,133.81562]
[1772790623992,50.13,71023.1589,228.1,0.57164,2e-05,133.66786]
[1772795280399,50.09,70944.6856,228.1,0.56981,2e-05,133.58827]
[1772798301017,50.18,70678.7122,228.1,0.56371,2e-05,133.40718]
[1772800353466,50.24,70448.0222,228.1,0.55838,2e-05,133.22853]
[1772802502874,50.31,70463.2022,228.1,0.55878,2e-05,133.21824]
[1772805447347,50.35,69800.1456,228.1,0.54329,2e-05,132.60223]
[1772806924642,50.67,69411.8944,228.1,0.5345,2e-05,132.13635]
[1772807167377,50.68,69411.9511,228.1,0.53452,2e-05,132.13378]
[1772808927675,50.81,68780.8733,228.1,0.51973,2e-05,131.24813]
[1772809573144,50.94,68944.9378,228.1,0.5238,2e-05,131.48176]
[1772810842030,50.83,69204.3822,228.1,0.52979,2e-05,131.83166]
[1772812013417,50.69,68902.7633,228.1,0.52243,2e-05,131.40525]
[1772813340111,50.56,68897.7744,228.1,0.52211,2e-05,131.38966]
[1772814901586,50.53,68737.8244,228.1,0.51824,2e-05,131.13489]
[1772817918635,50.63,68724.15,228.1,0.51805,2e-05,131.08451]
[1772820011048,50.78,68290.55,228.1,0.50789,2e-05,130.34645]
[1772821692664,50.6,68673.8689,228.1,0.51677,2e-05,130.97266]
[1772823695006,50.44,68597.9122,228.1,0.51468,2e-05,130.83635]
[1772826762135,50.54,68348.0478,228.1,0.5088,2e-05,130.3887]
[1772828725771,50.36,68334.7989,228.1,0.50816,2e-05,130.35054]
[1772831617101,50.63,68469.1056,228.1,0.51186,2e-05,130.54974]
[1772835316282,50.72,68609.15,228.1,0.51534,2e-05,130.74463]
[1772845940372,50.88,68580.1644,228.1,0.51484,2e-05,130.59923]
[1772852105844,50.54,68549.2822,228.1,0.51351,2e-05,130.49985]
[1772856300952,50.84,68218.6689,228.1,0.50604,2e-05,129.8921]
[1772861419081,50.73,68329.72,228.1,0.50848,2e-05,130.04286]
[1772866991126,50.78,67926.9133,228.1,0.49879,2e-05,129.25463]
[1772872862605,50.91,68188.9211,228.1,0.50534,2e-05,129.689]
[1772881960867,50.64,68288.7133,228.1,0.50721,2e-05,129.7866]
[1772887751013,50.64,68195.0433,228.1,0.50491,2e-05,129.56776]
[1772898226044,50.96,68099.1289,228.1,0.5031,2e-05,129.29642]
[1772907409365,51.06,67947.8678,228.1,0.49956,2e-05,128.93011]
[1772911365565,51.17,67754.0544,228.1,0.49506,2e-05,128.51688]
[1772916645442,51.44,67606.6233,228.1,0.49201,2e-05,128.17388]
[1772920147501,51.5,67615.9211,228.1,0.49233,2e-05,128.16218]
[1772923945467,51.56,67571.8033,228.1,0.49137,2e-05,128.03827]
[1772930831953,51.32,67517.4044,228.1,0.48949,2e-05,127.8587]
[1772938046356,51.83,67488.34,228.1,0.48981,2e-05,127.74165]
[1772944751647,52.13,67216.4378,228.1,0.48386,2e-05,127.10422]
[1772951573485,51.81,67348.6789,232.7,0.4863,2e-05,127.32202]
[1772958087656,51.77,67538.6633,228.7,0.49073,2e-05,127.66363]
[1772964498368,51.71,68049.3111,228.7,0.50283,2e-05,128.60204]
[1772969019398,51.8,67967.2167,228.7,0.501,2e-05,128.40833]
[1772972390422,52.65,67405.1289,228.7,0.48926,2e-05,127.27041]
[1772978910476,52.87,67504.6333,228.6,0.49203,2e-05,127.42058]
[1772980939832,52.85,67351.1522,228.6,0.48834,2e-05,127.08361]
[1772989006090,53.02,67131.12,228.6,0.48344,2e-05,126.54075]
[1772994601150,53.15,67176.8722,228.6,0.48476,2e-05,126.59355]
[1772997600435,52.88,67392.0122,228.6,0.48925,2e-05,127.01853]
[1773002210553,52.57,67605.54,228.6,0.49363,2e-05,127.40924]
[1773004878293,52.49,67152.5256,228.6,0.48264,2e-05,126.4281]
[1773007514080,52.41,66030.33,228.6,0.45538,2e-05,123.63069]
[1773008894810,52.66,66010.1056,228.6,0.45555,2e-05,123.58689]
[1773010314932,52.39,66352.9422,228.6,0.4631,2e-05,124.45741]
[1773015426349,52.25,66568.9322,228.6,0.46793,2e-05,124.94866]
[1773017140643,52.17,66685.4089,228.6,0.47053,2e-05,125.21504]
[1773018607753,52.16,66500.0078,228.6,0.46601,2e-05,124.74108]
[1773020872456,51.98,66794.8167,228.6,0.47271,2e-05,125.43611]
[1773022005700,52.09,66408.8978,228.6,0.46359,2e-05,124.473]
[1773023968240,52.21,66755.3,228.6,0.47226,2e-05,125.32482]
[1773026169509,51.61,67690.0633,228.6,0.49356,2e-05,127.35103]
[1773029247732,51.59,67512.2178,228.6,0.48919,2e-05,126.95869]
[1773031027379,51.39,67807.8667,228.6,0.49596,2e-05,127.53856]
[1773036345178,51.31,68017.9356,228.6,0.50085,2e-05,127.89122]
[1773039188722,52.03,67519.6644,228.6,0.4902,2e-05,126.8908]
[1773041707744,52.16,67558.7,228.6,0.49139,2e-05,126.95002]
[1773045471515,51.8,68048.2911,228.6,0.50242,2e-05,127.86291]
[1773047784288,51.73,68155.9944,228.6,0.50488,2e-05,128.03721]
[1773051564987,51.73,68134.4267,228.6,0.50433,2e-05,127.96412]
[1773056787235,51.56,67948.0178,228.6,0.49948,2e-05,127.57378]
[1773057219326,51.54,68002.3178,228.6,0.50076,2e-05,127.67122]
[1773062424964,51.58,68568.9611,228.6,0.51445,2e-05,128.60335]
[1773063813585,51.59,69404.32,228.6,0.53431,2e-05,129.75998]
[1773064436426,51.59,69321.5267,228.6,0.53236,2e-05,129.65289]
[1773065193388,51.65,69220.4022,228.6,0.53003,2e-05,129.51591]
[1773066956654,51.6,69663.2578,228.6,0.5404,2e-05,130.02787]
[1773067738669,51.61,69709.3944,228.6,0.54149,2e-05,130.07]
[1773070638179,51.55,69243.1189,228.6,0.53042,2e-05,129.49868]
[1773070894986,51.47,69233.62,228.6,0.53009,2e-05,129.48617]
[1773075179745,51.42,69520.7689,228.6,0.53681,2e-05,129.79917]
[1773076426441,51.44,69347.1033,228.6,0.53273,2e-05,129.57947]
[1773078424251,51.19,68804.1056,228.6,0.5194,2e-05,128.82823]
[1773079539615,51.13,68802.53,228.6,0.51926,2e-05,128.81688]
[1773082372102,51.14,68795.8756,228.6,0.5191,2e-05,128.78093]
[1773084101636,51.13,69182.3478,228.6,0.52836,2e-05,129.3091]
[1773085461330,51.05,69303.0089,228.6,0.53114,2e-05,129.45476]
[1773086967014,51.04,69390.7233,228.6,0.53322,2e-05,129.54982]
[1773089339771,51.03,69189.8011,228.6,0.52838,2e-05,129.27388]
[1773091835536,51.03,69222.8,228.6,0.52916,2e-05,129.29378]
[1773094132744,50.64,69191.1211,228.6,0.52788,2e-05,129.24333]
[1773097771986,50.73,69056.1833,228.6,0.52472,2e-05,129.02472]
[1773101977475,50.78,69046.3489,228.6,0.52452,2e-05,128.97133]
[1773103848829,50.72,69584.6522,228.6,0.53741,2e-05,129.63248]
[1773107937963,50.56,69768.3311,228.6,0.54163,2e-05,129.79945]
[1773111041720,50.8,70957.6867,231.6,0.5699,2e-05,130.66322]
[1773113133380,50.61,70584.5389,231.6,0.56107,2e-05,130.43864]
[1773114683377,50.59,69833.5678,231.6,0.5432,2e-05,129.80304]
[1773118361524,50.57,70313.8711,231.6,0.55462,2e-05,130.19841]
[1773120784688,50.66,70502.8833,231.6,0.55916,2e-05,130.31138]
[1773125979751,50.66,70325.3178,231.6,0.55494,2e-05,130.13333]
[1773129775488,50.81,70856.6278,231.6,0.56752,2e-05,130.4375]
[1773133194238,50.42,71061.0411,231.6,0.57211,2e-05,130.51335]
[1773137219663,50.67,71396.8222,231.6,0.57999,2e-05,130.58646]
[1773140687551,50.8,71159.89,231.6,0.57455,2e-05,130.47343]
[1773143122332,50.75,70978.7867,231.6,0.57032,2e-05,130.37551]
[1773148176637,50.91,71114.9122,231.6,0.57354,2e-05,130.38285]
[1773149733854,50.81,70514.4256,231.6,0.55945,2e-05,130.04503]
[1773151256479,50.59,70331.8422,231.6,0.55497,2e-05,129.9061]
[1773151712169,50.53,70092.0478,232.6,0.5492,2e-05,129.70676]
[1773152791070,50.53,70338.2011,243.2,0.55507,2e-05,129.89855]
[1773154970094,50.69,71982.3233,244.6,0.59341,2e-05,130.49918]
[1773156192814,50.79,71601.6911,244.6,0.58472,2e-05,130.45226]
[1773157778218,50.91,71519.4656,244.6,0.58286,2e-05,130.41903]
[1773158974430,50.93,71549.9044,244.6,0.58356,2e-05,130.41383]
[1773160206953,50.67,71787.5633,244.6,0.58896,2e-05,130.44063]
[1773163237651,50.66,71664.2978,244.6,0.58613,2e-05,130.39726]
[1773166417869,50.76,71171.1044,244.6,0.57476,2e-05,130.23734]
[1773166519225,50.82,70774.7522,244.6,0.56554,2e-05,130.04996]
[1773168197173,51.32,70488.7511,243.6,0.55916,2e-05,129.83826]
[1773169316735,51.44,70396.9644,243.6,0.5571,2e-05,129.7574]
[1773171370283,51.52,70148.4311,243.6,0.55133,2e-05,129.53742]
[1773172211991,51.35,70371.2556,243.6,0.55642,2e-05,129.71446]
[1773175659075,51.52,70686.1833,247.6,0.56386,2e-05,129.89069]
[1773179655918,51.49,70176.9956,247.6,0.55196,2e-05,129.48557]
[1773185757962,51.63,70296.5044,247.6,0.55485,2e-05,129.52102]
[1773188377634,51.54,70381.88,247.6,0.55677,2e-05,129.56501]
[1773191551433,51.22,70454.7567,247.6,0.55823,2e-05,129.59971]
[1773193823474,51.11,70422.5122,247.6,0.55739,2e-05,129.55933]
[1773196102456,50.86,70369.4378,247.6,0.55595,2e-05,129.50762]
[1773200004326,50.75,69980.1033,247.6,0.54656,2e-05,129.1485]
[1773204269136,50.74,70355.08,247.6,0.55549,2e-05,129.42487]
[1773207244271,50.7,70283.8589,247.6,0.55376,2e-05,129.3435]
[1773211845108,50.93,70159.9167,247.6,0.55098,2e-05,129.19103]
[1773214333158,51.0,70161.68,247.6,0.55107,2e-05,129.16732]
[1773219997503,50.86,69974.6244,247.6,0.54646,2e-05,128.9528]
[1773223599660,50.9,69897.5933,247.6,0.54465,2e-05,128.84428]
[1773226801336,50.85,70007.4367,247.6,0.54722,2e-05,128.92034]
[1773228940477,50.94,69951.79,247.6,0.54596,2e-05,128.84518]
[1773231293073,51.28,69552.48,247.6,0.53675,2e-05,128.39705]
[1773233335604,51.19,69627.4444,247.6,0.53843,2e-05,128.46477]
[1773235915805,51.43,70906.47,247.6,0.5688,2e-05,129.45119]
[1773236006572,51.45,71073.6511,247.6,0.57268,2e-05,129.52743]
[1773237640202,51.38,70673.8744,247.6,0.56335,2e-05,129.30729]
[1773238758125,51.3,70802.9844,247.6,0.56632,2e-05,129.37417]
[1773239702155,51.21,70856.2733,247.6,0.56751,2e-05,129.39635]
[1773240546864,51.3,71171.4033,247.6,0.57487,2e-05,129.52748]
[1773242428770,51.04,70659.46,247.6,0.5628,2e-05,129.26489]
[1773243269137,51.02,70377.1889,247.6,0.55612,2e-05,129.06711]
[1773246013485,51.05,70727.7133,247.6,0.5644,2e-05,129.27126]
[1773247695602,51.08,71117.2978,247.6,0.57352,2e-05,129.44445]
[1773249608276,51.37,71393.86,247.6,0.58,2e-05,129.5134]
[1773251098044,51.2,71238.6344,262.1,0.57637,2e-05,129.45439]
[1773252459734,51.25,71215.1133,262.1,0.57584,2e-05,129.43204]
[1773253725895,51.43,71186.1556,262.1,0.57524,2e-05,129.4053]
[1773257079540,51.53,70884.8567,262.1,0.5683,2e-05,129.23813]
[1773259643279,51.43,70908.8178,262.1,0.56881,2e-05,129.2293]
[1773265629664,51.44,70992.1211,262.1,0.57073,2e-05,129.21236]
[1773270900146,51.24,70845.3433,262.1,0.56721,2e-05,129.09606]
[1773273220376,51.25,70610.55,262.1,0.5617,2e-05,128.93828]
[1773277435446,51.15,70436.16,262.1,0.55751,2e-05,128.78489]
[1773278212023,51.1,70278.4989,262.1,0.55373,2e-05,128.66127]
[1773281889417,51.16,70090.4589,262.1,0.5493,2e-05,128.46864]
[1773284423374,51.37,69643.5489,262.1,0.5388,2e-05,128.00016]
[1773288197307,51.3,69910.3744,262.1,0.5451,2e-05,128.23989]
[1773291664693,51.21,69703.0822,262.1,0.54003,2e-05,128.00145]
[1773297699444,51.1,69828.6367,262.1,0.54292,2e-05,128.0773]
[1773300691018,51.12,70027.0867,277.1,0.54769,2e-05,128.23764]
[1773302523739,51.16,70217.9322,277.1,0.55227,2e-05,128.38258]
[1773307563296,51.03,70090.7133,277.1,0.5491,2e-05,128.23267]
[1773309395172,51.09,70325.9778,277.1,0.55477,2e-05,128.40501]
[1773313202998,51.1,70800.7222,277.1,0.566,2e-05,128.67732]
[1773315104589,51.08,70887.7744,277.1,0.56804,2e-05,128.70471]
[1773318696229,51.16,70728.0267,277.1,0.56431,2e-05,128.58292]
[1773322762601,51.36,70686.8267,277.1,0.56345,2e-05,128.51492]
[1773323771877,51.37,70155.4956,277.1,0.55089,2e-05,128.12413]
[1773324954816,51.25,70912.7,277.1,0.56869,2e-05,128.61916]
[1773325784006,51.32,70368.4389,277.1,0.5559,2e-05,128.27498]
[1773326321357,51.43,69966.7789,277.1,0.54644,2e-05,127.93066]
[1773327318260,51.48,69866.0589,277.1,0.54407,2e-05,127.82392]
[1773329281001,51.51,70780.1433,277.1,0.56571,2e-05,128.50199]
[1773329432694,51.5,70660.78,277.1,0.56291,2e-05,128.43138]
[1773331698411,51.57,70363.26,277.1,0.55595,2e-05,128.20727]
[1773332700093,51.26,70648.4533,277.1,0.56246,2e-05,128.40082]
[1773334502773,51.34,70823.2344,277.3,0.56662,2e-05,128.48086]
[1773336152995,51.51,70692.7989,277.5,0.56365,2e-05,128.38675]
[1773338810347,51.28,70448.1822,277.5,0.55772,2e-05,128.21126]
[1773340867800,51.34,70332.5011,277.5,0.55502,2e-05,128.10556]
[1773345839220,51.43,70853.6667,277.5,0.56735,2e-05,128.38665]
[1773349940928,51.66,70754.9167,277.5,0.56516,2e-05,128.28792]
[1773354881516,51.53,70501.8811,277.5,0.55913,2e-05,128.08804]
[1773357279088,51.49,70809.2689,277.5,0.56632,2e-05,128.25304]
[1773360998887,51.79,71792.3322,278.3,0.58911,2e-05,128.52109]
[1773361360129,51.87,72067.3344,278.3,0.59533,2e-05,128.52831]
[1773364501145,51.84,71953.5944,278.3,0.59277,2e-05,128.49775]
[1773366561997,51.74,71931.56,278.3,0.59226,2e-05,128.47768]
[1773370640932,51.69,71527.05,278.3,0.58303,2e-05,128.38908]
[1773373548668,51.68,71542.4533,278.3,0.58338,2e-05,128.36436]
[1773380738767,51.73,71986.6922,278.3,0.59351,2e-05,128.34207]
[1773385449402,51.63,71747.4244,278.3,0.58806,2e-05,128.28331]
[1773386033413,51.65,71822.4189,278.3,0.58977,2e-05,128.28443]
[1773391310196,51.65,72451.5778,278.3,0.604,2e-05,128.19522]
[1773395714404,51.13,72403.0711,278.3,0.60302,2e-05,128.15332]
[1773399487538,51.08,72891.5611,278.3,0.61405,2e-05,127.96467]
[1773406055207,51.4,73042.6289,278.3,0.61728,2e-05,127.84765]
[1773406225218,51.45,73084.9522,278.3,0.61819,2e-05,127.82871]
[1773410481232,51.28,73850.8522,278.3,0.63507,2e-05,127.2814]
[1773411200372,51.38,73921.8122,278.3,0.63652,2e-05,127.2258]
[1773414357413,51.17,72714.3089,278.3,0.61006,2e-05,127.88921]
[1773416322981,50.92,72795.4233,278.3,0.61198,2e-05,127.8319]
[1773418537784,50.97,72144.3756,278.3,0.59715,2e-05,127.96763]
[1773419625447,51.11,72028.64,278.3,0.59448,2e-05,127.9655]
[1773424004617,51.1,71609.8278,278.3,0.58479,2e-05,127.8994]
[1773426126413,51.15,71399.6422,278.3,0.5799,2e-05,127.83626]
[1773428455619,51.17,71429.8878,278.3,0.58061,2e-05,127.82095]
[1773432871607,51.07,71751.2522,278.3,0.58807,2e-05,127.83081]
[1773436779092,50.98,71769.9722,278.3,0.5885,2e-05,127.79518]
[1773442303409,50.82,71047.8367,278.3,0.57148,2e-05,127.57303]
[1773443810932,50.82,71163.0222,278.3,0.57421,2e-05,127.60201]
[1773447267159,50.78,71186.1556,278.3,0.57475,2e-05,127.57789]
[1773452443613,50.83,71048.1889,278.3,0.57148,2e-05,127.47577]
[1773460097249,50.8,71423.0022,278.3,0.58034,2e-05,127.52083]
[1773465422693,50.78,71431.4433,278.3,0.58053,2e-05,127.47155]
[1773471303768,50.99,70953.5378,278.3,0.56927,2e-05,127.25081]
[1773472705391,50.95,71028.9744,278.3,0.57104,2e-05,127.27108]
[1773481081196,51.15,70942.58,278.3,0.56906,2e-05,127.14813]
[1773489322782,51.03,71029.2222,278.3,0.57105,2e-05,127.10969]
[1773494860687,51.08,71225.6522,278.3,0.57572,2e-05,127.12687]
[1773507681823,51.1,70986.0833,278.3,0.57003,2e-05,126.9133]
[1773517976604,51.07,71007.4456,278.3,0.57051,2e-05,126.82387]
[1773524201108,51.07,71002.1789,278.3,0.57037,2e-05,126.76169]
[1773527509599,50.9,71061.2256,278.3,0.5717,2e-05,126.75778]
[1773534669673,50.92,71428.6689,278.3,0.58043,2e-05,126.80008]
[1773539046773,50.91,71253.3756,278.3,0.57627,2e-05,126.71253]
[1773543598089,50.99,71777.8378,278.3,0.58866,2e-05,126.76018]
[1773548349865,50.98,71938.6033,278.3,0.59241,2e-05,126.71701]
[1773552899655,51.0,71971.6778,278.3,0.59318,2e-05,126.67166]
[1773563889367,50.89,71865.5367,278.3,0.5907,2e-05,126.56556]
[1773568934528,50.84,72152.0356,278.3,0.5974,2e-05,126.49965]
[1773576933735,50.89,72035.5067,278.3,0.59468,2e-05,126.43244]
[1773580992586,50.76,71682.5722,278.3,0.58639,2e-05,126.39017]
[1773586834746,50.42,71901.01,278.3,0.59154,2e-05,126.34022]
[1773591823757,50.31,71722.4344,278.3,0.5873,2e-05,126.28918]
[1773600414519,50.46,71938.5444,278.3,0.59243,2e-05,126.20609]
[1773600709950,50.49,71720.3856,278.3,0.58726,2e-05,126.2015]
[1773608710354,50.49,71984.4389,278.3,0.59352,2e-05,126.12241]
[1773612737542,50.58,72148.1244,278.3,0.59737,2e-05,126.06683]
[1773615779919,50.81,73195.8556,278.3,0.62146,2e-05,125.65503]
[1773617311687,50.82,72924.53,278.3,0.61529,2e-05,125.78719]
[1773620574267,50.83,72923.5978,278.3,0.61527,2e-05,125.75479]
[1773624629048,50.83,72907.8533,278.3,0.61491,2e-05,125.72252]
[1773632082289,50.91,73953.98,278.3,0.6384,2e-05,124.9228]
[1773633025078,50.86,74037.9044,278.3,0.64029,2e-05,124.82993]
[1773635996525,50.78,73981.5622,278.3,0.63914,2e-05,124.8437]
[1773638704112,50.79,74250.4789,278.3,0.64506,2e-05,124.54975]
[1773641059561,50.91,74253.6856,278.3,0.64501,2e-05,124.53876]
[1773647908495,50.93,73839.7911,278.3,0.63591,2e-05,124.86657]
[1773650401925,50.76,73544.8644,278.3,0.62946,2e-05,125.06649]
[1773653700457,50.75,73567.07,278.3,0.62999,2e-05,125.01475]
[1773658894596,50.9,74088.12,278.3,0.64146,2e-05,124.52174]
[1773662858817,50.77,73867.08,278.3,0.6367,2e-05,124.67422]
[1773668405608,50.94,74713.0578,285.9,0.65507,2e-05,123.73876]
[1773671043014,50.85,74529.28,285.9,0.65122,2e-05,123.91633]
[1773672664964,50.73,73476.5322,285.9,0.62801,2e-05,124.88991]
[1773673517081,50.71,73867.3833,285.9,0.63681,2e-05,124.55845]
[1773676633339,50.64,73626.9722,285.9,0.63149,2e-05,124.72605]
[1773679548245,50.65,74014.3722,285.9,0.64015,2e-05,124.35269]
[1773684875325,51.13,74592.01,285.9,0.65231,2e-05,123.74384]
[1773689219236,51.04,74393.7756,285.9,0.64814,2e-05,123.90994]
[1773692975681,50.97,74385.7011,285.9,0.64805,2e-05,123.87023]
[1773698939708,51.24,75181.5567,286.4,0.66483,2e-05,122.85913]
[1773701702901,51.38,75077.9322,286.4,0.66246,2e-05,122.99955]
[1773705473342,51.36,75232.5889,286.4,0.66576,2e-05,122.74493]
[1773709270146,51.28,75688.4078,286.4,0.67541,2e-05,122.00651]
[1773712852797,51.1,76028.2356,286.4,0.68272,2e-05,121.36105]
[1773718358544,50.75,75075.91,286.4,0.66336,2e-05,122.70663]
[1773726509667,50.57,74231.8644,286.4,0.64525,2e-05,123.63819]
[1773729762909,50.69,74578.1,286.4,0.65275,2e-05,123.2247]
[1773737545240,50.62,74763.3367,286.4,0.6569,2e-05,122.90219]
[1773741853031,50.62,74312.8389,286.4,0.64706,2e-05,123.39756]
[1773745589382,50.54,74282.17,286.4,0.64648,2e-05,123.38219]
[1773750851126,50.45,74245.5933,286.4,0.6458,2e-05,123.35485]
[1773754380877,50.52,74474.2033,286.4,0.65079,2e-05,123.06751]
[1773757087824,50.38,73981.4456,286.4,0.63999,2e-05,123.55771]
[1773762609665,50.41,74217.2478,286.4,0.64525,2e-05,123.25937]
[1773767953888,50.4,74685.3978,286.4,0.65565,2e-05,122.64552]
[1773774582241,50.13,75160.6578,286.4,0.66642,2e-05,121.86126]
[1773778992835,50.02,74930.6389,285.7,0.66159,2e-05,122.12918]
[1773784710877,50.08,75132.7067,285.7,0.66595,2e-05,121.78608]
[1773791381577,49.93,74454.8411,285.7,0.65125,2e-05,122.61308]
[1773795070598,49.67,74236.1056,285.7,0.64666,2e-05,122.79738]
[1773805249078,49.77,74906.9011,285.7,0.66158,2e-05,121.83523]
[1773815207429,49.61,74622.3589,285.7,0.65554,2e-05,122.09427]
[1773820961071,49.38,74328.0656,285.7,0.64922,2e-05,122.37336]
[1773830144705,49.58,74453.6467,285.7,0.65186,2e-05,122.15272]
[1773835827374,49.85,73127.9633,285.7,0.62105,2e-05,123.41158]
[1773837510492,49.9,72864.3611,285.7,0.61481,2e-05,123.5561]
[1773839617354,50.01,72745.6911,285.7,0.61193,2e-05,123.60023]
[1773842656965,50.06,72446.0567,285.7,0.60478,2e-05,123.69373]
[1773844916350,49.98,71982.6144,285.7,0.59361,2e-05,123.77519]
[1773847941085,49.9,71661.91,285.7,0.58577,2e-05,123.75846]
[1773849825284,49.75,71756.7433,285.7,0.5881,2e-05,123.74019]
[1773854160427,50.17,71629.9889,285.7,0.585,2e-05,123.69382]
[1773855744844,50.11,71825.6622,285.7,0.58978,2e-05,123.68014]
[1773858905732,50.42,71823.4,285.7,0.58971,2e-05,123.64915]
[1773860550171,50.49,71571.2289,285.7,0.58358,2e-05,123.62412]
[1773865540904,50.7,71207.3533,285.7,0.57472,2e-05,123.50335]
[1773865896548,50.65,71381.7256,285.7,0.57898,2e-05,123.54156]
[1773873539611,50.67,71355.29,285.7,0.57833,2e-05,123.46023]
[1773879168021,50.8,71455.5022,285.7,0.58079,2e-05,123.42071]
[1773882271480,50.8,71315.57,410.7,0.57738,2e-05,123.36331]
[1773885626231,50.64,71392.5867,410.7,0.57922,2e-05,123.3477]
[1773889980975,50.58,71514.2089,410.7,0.58219,2e-05,123.32318]
[1773893149530,50.65,71408.16,410.7,0.5796,2e-05,123.27496]
[1773900201858,50.63,71076.3978,410.7,0.57143,2e-05,123.12029]
[1773900648949,50.62,71182.4356,410.7,0.57404,2e-05,123.14867]
[1773904742573,50.71,70244.0622,410.7,0.55069,3e-05,122.621]
[1773908409908,50.78,70477.6011,410.7,0.55659,3e-05,122.74455]
[1773910461688,50.85,70339.7578,410.7,0.55318,3e-05,122.63001]
[1773914055642,51.11,70761.6833,410.7,0.56383,2e-05,122.84056]
[1773916636645,51.15,70562.1444,412.7,0.55891,2e-05,122.70487]
[1773919591259,51.21,70518.9811,412.7,0.55786,2e-05,122.6474]
[1773924767081,52.0,69534.57,412.7,0.53402,2e-05,121.72713]
[1773925715148,52.31,69707.4089,412.7,0.53864,2e-05,121.89091]
[1773927416544,52.34,69629.9789,412.7,0.53675,2e-05,121.79362]
[1773928503136,52.11,70371.1711,412.7,0.55479,2e-05,122.43644]
[1773929833132,51.64,69799.5178,413.7,0.54025,3e-05,121.96218]
[1773930550747,51.65,69471.5967,413.7,0.53202,3e-05,121.61034]
[1773932404637,51.67,69800.4578,433.7,0.54029,3e-05,121.93684]
[1773933702947,51.57,69700.7733,433.7,0.53769,3e-05,121.82765]
[1773935717577,51.69,69772.5811,437.4,0.5396,3e-05,121.87648]
[1773937619758,51.71,69898.2467,437.4,0.54275,2e-05,121.97661]
[1773939090249,51.71,69667.4911,437.4,0.53697,3e-05,121.73674]
[1773941722802,51.78,69896.2433,437.4,0.54274,2e-05,121.93258]
[1773943555289,51.72,70090.7533,451.3,0.54753,2e-05,122.08596]
[1773945757405,51.76,69992.9222,451.3,0.54512,2e-05,121.97955]
[1773947785195,51.7,70631.4989,452.3,0.56086,2e-05,122.42149]
[1773949016279,51.54,70534.1711,452.3,0.55837,2e-05,122.35605]
[1773952924627,51.47,70918.7467,452.3,0.56779,2e-05,122.51781]
[1773961028145,51.26,70476.3333,452.3,0.55673,2e-05,122.20868]
[1773963686112,51.26,70115.8878,452.3,0.54771,3e-05,121.92164]
[1773969021732,51.15,70721.3611,452.3,0.56273,2e-05,122.27299]
[1773972698586,51.12,70727.8944,452.3,0.56287,2e-05,122.23987]
[1773977687750,50.94,71046.5978,452.3,0.57069,2e-05,122.33095]
[1773980353158,50.83,71177.7878,452.3,0.57389,2e-05,122.34786]
[1773984797015,50.77,70954.0967,452.3,0.56832,2e-05,122.22943]
[1773990605997,50.63,70692.9511,452.3,0.56171,3e-05,122.05596]
[1773995242263,50.69,71640.7967,452.3,0.58526,2e-05,122.27652]
[1773999303680,50.46,70986.4867,452.3,0.56899,3e-05,122.10258]
[1774003478943,50.61,70886.6467,452.2,0.56654,3e-05,122.01805]
[1774006626957,50.63,70924.79,452.2,0.56749,3e-05,122.0021]
[1774009467452,50.64,70913.09,452.2,0.5672,3e-05,121.9689]
[1774013452418,50.67,70737.3189,452.2,0.5628,3e-05,121.84887]
[1774014113621,50.69,70424.8989,452.2,0.55492,3e-05,121.66317]
[1774015395265,50.76,70239.1544,452.2,0.55026,3e-05,121.51897]
[1774016982010,50.88,70283.1756,452.2,0.55146,3e-05,121.53162]
[1774018415690,51.01,70055.17,452.2,0.54577,3e-05,121.33553]
[1774020257040,51.17,70214.2022,452.2,0.54992,3e-05,121.43966]
[1774022059830,51.11,70267.7644,452.2,0.55122,3e-05,121.4636]
[1774023546920,51.11,70377.6778,452.2,0.55399,3e-05,121.52592]
[1774025139460,51.08,70112.3922,452.2,0.54726,3e-05,121.31347]
[1774028964016,51.31,70007.1233,452.2,0.54477,3e-05,121.18128]
[1774030137846,51.36,70335.48,452.2,0.55308,3e-05,121.42405]
[1774032698515,51.48,70199.2744,452.2,0.54974,3e-05,121.29505]
[1774035337263,51.56,70127.2722,452.2,0.54799,3e-05,121.20986]
[1774037763635,51.8,70465.0456,452.2,0.55658,2e-05,121.42202]
[1774039924811,51.82,70397.0722,452.2,0.5549,2e-05,121.35539]
[1774044358804,51.83,71155.3044,452.2,0.57356,2e-05,121.68098]
[1774048064036,51.61,70899.98,452.2,0.56721,2e-05,121.55476]
[1774053082997,51.62,70919.4722,452.2,0.56768,2e-05,121.51268]
[1774059131907,51.26,70829.0989,452.2,0.56528,2e-05,121.42059]
[1774071768202,51.01,71085.9033,452.2,0.57155,2e-05,121.39746]
[1774080238216,50.9,71081.1111,452.2,0.57139,2e-05,121.31248]
[1774086058218,50.85,71035.7578,452.2,0.57023,3e-05,121.23958]
[1774092011379,50.86,70935.2244,452.2,0.5677,3e-05,121.14286]
[1774101179063,50.82,71098.5556,452.2,0.57177,3e-05,121.10764]
[1774105018181,50.79,70972.9,452.2,0.5686,3e-05,121.02698]
[1774116355968,50.89,70630.3056,452.2,0.55998,3e-05,120.75476]
[1774117109094,50.88,70676.0644,452.2,0.56113,3e-05,120.77197]
[1774126475479,50.92,70766.0011,452.2,0.56341,3e-05,120.72033]
[1774136352959,51.06,70477.7489,452.2,0.55617,3e-05,120.4607]
[1774137400442,51.57,69204.6967,452.2,0.52407,3e-05,119.24243]
[1774137969564,52.14,68895.5711,452.2,0.51687,3e-05,118.81452]
[1774139809043,52.17,69319.4678,452.2,0.52772,3e-05,119.34475]
[1774144292484,52.13,69182.3567,452.2,0.52416,3e-05,119.13261]
[1774150565805,51.79,69822.0622,452.2,0.54005,3e-05,119.78433]
[1774157995401,51.81,69431.0789,452.2,0.53006,3e-05,119.30187]
[1774167054957,51.8,69160.1711,452.2,0.52304,3e-05,118.88436]
[1774174078304,51.71,68960.8578,452.2,0.51774,3e-05,118.55156]
[1774178914984,51.67,68654.7578,453.1,0.50968,3e-05,118.05837]
[1774185004973,51.74,69093.9922,453.1,0.52116,3e-05,118.62013]
[1774188363503,52.08,68830.4756,454.1,0.51479,3e-05,118.21898]
[1774192311858,51.93,69133.4722,454.1,0.52239,3e-05,118.59379]
[1774200564415,51.96,69058.4733,454.1,0.52044,3e-05,118.41285]
[1774207942996,52.26,68467.3233,456.0,0.50555,3e-05,117.46796]
[1774211073009,52.57,68626.51,456.0,0.51011,3e-05,117.68255]
[1774214527550,52.48,67718.0511,456.0,0.48638,3e-05,116.06027]
[1774217781088,52.28,68126.7822,456.0,0.49665,3e-05,116.79226]
[1774220547306,52.07,68550.07,456.0,0.50729,3e-05,117.47458]
[1774223196986,51.91,68346.3844,457.1,0.50171,3e-05,117.11685]
[1774224999142,51.92,68078.1956,456.9,0.49467,3e-05,116.62989]
[1774227271668,52.15,67932.2489,458.0,0.49125,3e-05,116.34007]
[1774230746192,52.1,68187.9656,458.0,0.49783,3e-05,116.76939]
[1774232731692,51.81,68244.6222,458.0,0.49879,3e-05,116.8477]
[1774235713688,51.88,68468.9111,458.0,0.50477,3e-05,117.19362]
[1774238308856,51.87,68291.4511,458.0,0.50008,3e-05,116.87224]
[1774242275709,51.93,68944.0567,458.0,0.51719,3e-05,117.83869]
[1774244025723,51.84,68839.4967,458.0,0.51433,3e-05,117.67573]
[1774247278811,51.66,68825.0889,458.0,0.51367,3e-05,117.62499]
[1774249127609,51.99,68016.4578,458.0,0.49298,3e-05,116.27463]
[1774252293865,52.0,68576.2878,458.0,0.50764,3e-05,117.19614]
[1774253575244,52.07,68821.9678,458.0,0.51414,3e-05,117.5509]
[1774257874984,52.1,68509.2678,458.0,0.50602,3e-05,117.03332]
[1774260201178,52.2,68562.9967,458.0,0.50756,3e-05,117.09434]
[1774264590032,52.53,71280.6522,458.0,0.57654,2e-05,119.46427]
[1774265931246,51.97,70717.9122,458.0,0.56241,3e-05,119.2557]
[1774266773240,51.54,70662.9444,458.0,0.5608,3e-05,119.22957]
[1774267746694,51.5,70256.4467,458.0,0.55044,3e-05,118.96966]
[1774269475213,51.46,70714.2911,458.0,0.56206,3e-05,119.2297]
[1774272129503,51.43,71167.8522,458.0,0.57347,3e-05,119.37426]
[1774273052286,51.3,71309.6544,458.0,0.57698,3e-05,119.39855]
[1774273869847,51.09,71623.0033,458.0,0.58479,2e-05,119.42728]
[1774274597634,51.07,71996.93,458.2,0.59406,2e-05,119.39804]
[1774275128390,51.03,71923.87,458.2,0.59226,2e-05,119.40169]
[1774278083979,50.86,71769.9389,458.2,0.58845,2e-05,119.38266]
[1774278938420,50.76,71674.3711,458.2,0.58606,3e-05,119.37558]
[1774281215733,50.79,70808.42,458.2,0.56412,3e-05,119.16746]
[1774282412447,51.28,70758.1133,458.2,0.56306,3e-05,119.12201]
[1774283549862,51.34,70643.4722,458.2,0.56017,3e-05,119.053]
[1774284466201,51.03,71063.4544,458.2,0.5707,3e-05,119.22371]
[1774286944289,50.93,70894.5111,458.2,0.56637,3e-05,119.1414]
[1774288504126,50.78,71425.3378,458.2,0.5798,3e-05,119.26241]
[1774291662751,50.57,71368.8767,458.2,0.57834,3e-05,119.22385]
[1774293033409,50.52,71292.7433,458.2,0.5764,3e-05,119.19791]
[1774300055742,50.54,71234.6311,458.2,0.57491,3e-05,119.11402]
[1774305500208,50.81,70973.4389,458.2,0.56831,3e-05,118.98215]
[1774309300676,50.87,71078.56,458.2,0.57101,3e-05,118.97501]
[1774311232133,50.84,71106.39,458.2,0.57171,3e-05,118.96365]
[1774315095387,50.75,70882.1044,458.2,0.56593,3e-05,118.85096]
[1774316727428,50.83,70721.45,458.2,0.56184,3e-05,118.76331]
[1774321360932,50.85,70739.1433,458.2,0.56229,3e-05,118.72313]
[1774324559887,50.71,70864.2067,458.2,0.56544,3e-05,118.74711]
[1774332579555,50.6,70661.5044,458.2,0.56015,3e-05,118.57586]
[1774336658663,50.65,71228.7122,458.2,0.57475,3e-05,118.7331]
[1774339480842,50.79,71501.7589,458.2,0.58171,3e-05,118.74131]
[1774342287885,50.78,71268.56,458.2,0.57579,3e-05,118.68186]
[1774345930070,50.68,71504.3511,458.2,0.58177,3e-05,118.67523]
[1774350702274,50.62,71470.7344,458.2,0.58091,3e-05,118.62303]
[1774355927589,50.64,71202.2711,458.2,0.57406,3e-05,118.52807]
[1774359955393,50.63,70679.2433,458.2,0.56056,3e-05,118.30228]
[1774360420546,50.6,70480.3367,458.2,0.55536,3e-05,118.19098]
[1774362562196,50.64,70338.1989,458.2,0.55167,3e-05,118.07924]
[1774363720944,50.6,70072.9089,458.2,0.54467,3e-05,117.87329]
[1774364199601,50.71,70289.9367,458.2,0.55045,3e-05,118.02737]
[1774366136562,50.73,70482.03,458.2,0.55547,3e-05,118.13016]
[1774367866577,50.57,70203.0378,458.2,0.54805,3e-05,117.93176]
[1774370523676,50.55,69718.8656,458.2,0.53522,3e-05,117.4878]
[1774373004909,50.58,69490.8711,458.3,0.52917,3e-05,117.2222]
[1774375763351,50.64,69573.5289,458.3,0.53142,3e-05,117.28262]
[1774379137986,50.6,69784.5111,458.3,0.53698,3e-05,117.4617]
[1774382586851,50.61,69641.8722,458.4,0.53318,3e-05,117.28493]
[1774384402467,50.54,70431.19,458.4,0.55398,3e-05,117.91618]
[1774386301533,50.46,70447.3411,458.4,0.55435,3e-05,117.90834]
[1774388650731,50.35,70581.8933,460.4,0.55781,3e-05,117.96301]
[1774392845642,50.4,70639.6922,460.4,0.55934,3e-05,117.94839]
[1774398836945,50.36,71039.4611,461.4,0.56974,3e-05,118.04512]
[1774401422659,50.31,71056.0511,461.4,0.57015,3e-05,118.02388]
[1774406223187,50.12,70951.04,461.4,0.56735,3e-05,117.94492]
[1774409662756,50.01,70914.0211,461.4,0.56634,3e-05,117.89863]
[1774415303144,49.7,71544.8567,461.4,0.58276,3e-05,117.95512]
[1774419010694,49.53,71299.4778,461.4,0.57633,3e-05,117.89989]
[1774422723431,49.58,71374.3322,461.4,0.5783,3e-05,117.86907]
[1774428543208,49.34,71601.1967,461.4,0.58423,3e-05,117.81487]
[1774437002940,49.32,71797.9333,461.4,0.58937,3e-05,117.70822]
[1774439991544,49.53,71930.5233,461.4,0.59278,3e-05,117.65612]
[1774442208638,49.51,71607.4289,461.4,0.58439,3e-05,117.67123]
[1774444292341,49.57,71990.4544,461.4,0.59432,3e-05,117.59792]
[1774447175362,49.46,71828.9478,461.4,0.59017,3e-05,117.59737]
[1774447919219,49.41,71677.6056,461.4,0.58623,3e-05,117.60692]
[1774450063918,49.44,71530.1333,461.4,0.58237,3e-05,117.58982]
[1774452242195,49.52,71191.4822,461.4,0.57346,3e-05,117.53528]
[1774455372734,49.51,71110.9511,461.4,0.57133,3e-05,117.48616]
[1774459870070,49.62,71224.3111,461.4,0.57434,3e-05,117.46022]
[1774462130669,49.57,71087.2856,461.4,0.57071,3e-05,117.40893]
[1774464950291,49.62,71109.8967,461.4,0.57131,3e-05,117.38411]
[1774466995028,49.66,71170.4922,461.4,0.57292,3e-05,117.37512]
[1774472867078,49.62,71219.6222,461.4,0.57421,3e-05,117.32294]
[1774478310058,49.6,71508.16,461.4,0.58179,3e-05,117.29273]
[1774482720347,49.46,71526.2144,461.4,0.58227,3e-05,117.24611]
[1774489205342,49.62,71572.8222,461.4,0.58349,3e-05,117.17736]
[1774494373325,49.48,71003.5033,461.4,0.56842,3e-05,117.05086]
[1774498405006,49.44,70964.0044,461.4,0.56735,3e-05,116.99781]
[1774503824717,49.52,70642.4867,461.4,0.55875,3e-05,116.81453]
[1774506010796,49.72,70337.9244,461.4,0.55064,3e-05,116.61679]
[1774509659677,49.89,70195.0822,461.4,0.54688,3e-05,116.47682]
[1774515177202,49.9,70181.1878,463.9,0.5465,3e-05,116.40898]
[1774517947751,49.8,69669.0267,464.9,0.53247,3e-05,115.93612]
[1774524442029,49.73,69432.18,464.9,0.52585,3e-05,115.61474]
[1774529074703,49.96,69584.9289,468.8,0.53028,3e-05,115.72918]
[1774532145811,50.01,69475.6322,471.8,0.52732,3e-05,115.57736]
[1774532985447,49.98,69914.2756,471.8,0.53926,3e-05,116.00677]
[1774534562694,49.96,69887.5544,471.8,0.53851,3e-05,115.96729]
[1774537156578,49.96,69750.29,471.8,0.53476,3e-05,115.81299]
[1774537747498,49.94,69415.6,471.8,0.52557,3e-05,115.45278]
[1774538633434,50.02,69103.2044,471.8,0.51706,3e-05,115.05514]
[1774543143475,50.23,69079.9022,499.8,0.51666,3e-05,114.97407]
[1774546812953,50.22,69176.1922,500.6,0.51928,3e-05,115.06193]
[1774548648833,50.31,68636.2033,503.0,0.5045,3e-05,114.27069]
[1774551541537,50.62,68660.7856,503.0,0.50564,3e-05,114.27748]
[1774555962998,50.37,69599.5033,505.2,0.53098,3e-05,115.45523]
[1774556042115,50.37,69503.8167,505.2,0.52837,3e-05,115.35229]
[1774559225755,49.79,69157.0256,505.1,0.51812,3e-05,114.91569]
[1774566187003,49.8,69196.5778,505.1,0.51919,3e-05,114.89399]
[1774567458967,49.79,68980.6589,505.1,0.51316,3e-05,114.59256]
[1774573610106,49.95,68979.1422,505.3,0.51331,3e-05,114.52389]
[1774577142386,49.91,69284.2933,505.3,0.5217,3e-05,114.88716]
[1774579741134,49.89,69097.6456,505.3,0.51648,3e-05,114.62245]
[1774586120111,50.09,68794.4378,504.7,0.50829,3e-05,114.12573]
[1774590162696,49.93,68824.3489,504.7,0.50887,3e-05,114.12911]
[1774596903954,49.83,68993.9956,504.7,0.51341,3e-05,114.30352]
[1774600814164,49.45,67896.3578,505.1,0.48171,3e-05,112.39007]
[1774603366858,49.22,68071.8789,505.1,0.48626,3e-05,112.70554]
[1774608710607,49.5,67154.59,505.2,0.46047,3e-05,110.65191]
[1774609998006,49.89,66814.9567,505.4,0.45169,3e-05,109.8109]
[1774615685671,49.9,66781.95,505.4,0.4507,3e-05,109.66546]
[1774617155730,50.11,66709.41,505.4,0.44916,3e-05,109.47749]
[1774618855873,50.56,66714.1,505.4,0.45046,3e-05,109.51363]
[1774620827399,51.01,66386.38,505.5,0.44241,3e-05,108.65738]
[1774623637153,50.88,66367.43,505.5,0.44146,3e-05,108.55984]
[1774623983027,50.76,66393.53,505.5,0.44187,3e-05,108.61629]
[1774627596305,50.17,66005.07,506.4,0.42907,3e-05,107.37519]
[1774629542059,50.03,66004.81,506.4,0.42861,3e-05,107.33351]
[1774631990403,50.06,66302.92,506.6,0.43722,3e-05,108.19308]
[1774633779074,50.11,65847.5,506.6,0.42429,3e-05,106.81688]
[1774638908407,49.94,65952.55,506.6,0.42671,3e-05,107.0608]
[1774639641739,49.87,66054.3,506.6,0.42939,3e-05,107.35187]
[1774647105595,49.53,66327.35,506.6,0.43618,3e-05,108.0363]
[1774655118311,49.5,66472.34,506.6,0.44019,3e-05,108.36376]
[1774659605403,49.24,66599.59,506.7,0.44312,3e-05,108.64403]
[1774665121521,49.27,66140.65,506.7,0.42972,3e-05,107.25434]
[1774674713915,48.86,66379.92,506.7,0.4354,3e-05,107.81048]
[1774686425362,49.06,66702.91,506.7,0.44529,3e-05,108.62464]
[1774690626864,49.32,66462.22,506.7,0.43892,3e-05,107.93635]
[1774696334841,49.24,66391.43,506.7,0.43654,3e-05,107.66206]
[1774706935805,49.11,66974.64,507.7,0.45313,3e-05,109.13369]
[1774711214329,49.22,67230.64,508.7,0.46083,3e-05,109.73731]
[1774716511288,49.48,67050.73,508.8,0.4562,3e-05,109.25571]
[1774721245819,49.47,67054.58,508.8,0.45622,3e-05,109.21478]
[1774733951023,49.28,67019.82,508.4,0.45458,3e-05,108.9768]
[1774735387738,49.24,66815.29,508.4,0.44847,3e-05,108.42566]
[1774742153444,49.39,66555.97,508.4,0.4412,3e-05,107.6605]
[1774746765565,49.4,66707.34,508.4,0.4456,3e-05,108.02953]
[1774754534541,49.39,67196.94,508.4,0.45979,3e-05,109.20715]
[1774767123299,49.45,66854.56,508.3,0.44977,3e-05,108.20986]
[1774772646805,49.07,66862.81,508.3,0.44895,3e-05,108.13813]
[1774779887664,48.91,66618.68,503.9,0.44121,3e-05,107.3782]
[1774786530871,48.9,66895.64,503.9,0.44929,3e-05,108.06068]
[1774790824611,48.92,66783.76,503.9,0.44597,3e-05,107.71659]
[1774796957193,48.99,66854.62,503.9,0.44819,3e-05,107.84858]
[1774801280699,49.04,66804.8,503.9,0.4468,3e-05,107.67386]
[1774811020596,49.0,66577.75,503.9,0.43982,3e-05,106.93789]
[1774818121058,48.9,66794.19,503.9,0.4459,3e-05,107.45028]
[1774821840281,48.91,66566.59,503.9,0.43909,3e-05,106.77917]
[1774824531652,49.32,65364.51,505.8,0.40466,3e-05,103.01933]
[1774825310831,49.51,66341.55,505.8,0.43412,3e-05,106.1689]
[1774826690402,49.42,66227.88,505.8,0.43048,3e-05,105.80589]
[1774829486518,49.59,66002.46,505.8,0.42432,3e-05,105.11533]
[1774830205934,49.57,66782.29,505.8,0.44718,3e-05,107.35355]
[1774833078715,49.67,66560.15,505.8,0.4409,3e-05,106.72802]
[1774835223392,49.54,66855.55,505.8,0.44921,3e-05,107.49136]
[1774838182574,49.63,66735.95,505.8,0.44588,3e-05,107.1496]
[1774840640175,49.59,67216.72,505.8,0.45986,3e-05,108.34788]
[1774843202610,49.6,67340.6,505.8,0.46349,3e-05,108.61632]
[1774848270644,49.35,67829.09,505.8,0.4772,3e-05,109.63194]
[1774849992443,49.35,67652.09,505.8,0.47198,3e-05,109.23615]
[1774857829025,49.07,67914.22,856.8,0.47903,3e-05,109.69561]
[1774859904030,48.97,68027.43,856.8,0.48215,3e-05,109.89879]
[1774866895292,49.03,67559.28,857.8,0.46837,3e-05,108.83438]
[1774870144480,48.89,67811.15,858.8,0.47549,3e-05,109.34373]
[1774874071790,48.86,68067.83,858.8,0.483,3e-05,109.82386]
[1774877892216,49.05,68150.53,858.8,0.48576,3e-05,109.94633]
[1774878253761,49.1,67890.64,858.8,0.47821,3e-05,109.4295]
[1774880196253,49.28,67794.84,858.8,0.47573,3e-05,109.21489]
[1774881918312,49.31,67302.29,861.8,0.46124,3e-05,108.09176]
[1774882923333,49.44,67951.73,861.8,0.48064,3e-05,109.51277]
[1774886851533,49.53,67590.92,861.8,0.47019,3e-05,108.71344]
[1774889271486,49.49,67597.06,861.8,0.47026,3e-05,108.69935]
[1774892929098,49.71,67024.29,861.8,0.45389,3e-05,107.31794]
[1774894290557,49.72,66950.51,861.8,0.45172,3e-05,107.11653]
[1774896585755,49.8,66883.88,861.8,0.44994,3e-05,106.926]
[1774899921001,49.84,66533.49,861.8,0.4397,3e-05,105.95026]
[1774907100710,49.82,67105.85,861.8,0.4564,3e-05,107.37716]
[1774907695797,49.82,67034.91,861.8,0.45428,3e-05,107.19328]
[1774915013491,50.09,66911.48,862.8,0.45127,3e-05,106.82308]
[1774917372288,49.94,67022.72,862.8,0.45413,3e-05,107.06814]
[1774919427273,49.97,67355.58,862.8,0.46393,3e-05,107.85211]
[1774920619157,49.96,67989.65,863.4,0.48243,3e-05,109.19565]
[1774921676533,49.95,68080.48,864.8,0.48503,3e-05,109.35909]
[1774924000596,49.77,68209.54,865.7,0.48843,3e-05,109.57249]
[1774931275323,50.06,67714.83,872.9,0.47451,3e-05,108.52434]
[1774935681397,50.06,67834.12,872.9,0.47795,3e-05,108.72482]
[1774938028891,50.05,67601.26,872.9,0.4711,3e-05,108.20774]
[1774941684138,50.08,67387.39,873.8,0.46488,3e-05,107.69127]
[1774946156482,49.77,67343.91,876.8,0.46281,3e-05,107.52354]
[1774949737555,49.77,66592.92,876.8,0.44059,3e-05,105.56511]
[1774953412452,49.74,66496.82,876.8,0.43759,3e-05,105.25208]
[1774955780329,49.65,66813.53,876.8,0.44673,3e-05,106.08574]
[1774960680783,49.74,67066.31,876.8,0.45437,3e-05,106.6913]
[1774963631014,49.6,66982.72,876.8,0.45151,3e-05,106.43673]
[1774964934524,49.14,67349.5,876.8,0.46129,3e-05,107.29506]
[1774965735031,49.03,67593.02,876.8,0.4683,3e-05,107.84256]
[1774967425956,48.94,67883.93,860.9,0.47678,3e-05,108.44796]
[1774969759136,48.9,67062.3,860.9,0.45203,3e-05,106.51573]
[1774970455846,48.89,67290.44,860.9,0.45885,3e-05,107.07647]
[1774971898982,48.66,67095.35,860.9,0.45236,3e-05,106.55626]
[1774974970572,48.45,67163.91,909.9,0.45389,3e-05,106.6814]
[1774976496481,48.46,67818.39,909.9,0.47371,3e-05,108.19403]
[1774977280053,48.67,68542.42,909.9,0.49586,3e-05,109.57275]
[1774978671942,48.49,67917.97,869.3,0.47678,3e-05,108.38154]
[1774980693171,48.27,67840.41,869.3,0.47393,3e-05,108.18819]
[1774981598403,48.25,67779.17,869.3,0.47203,3e-05,108.04589]
[1774985090221,48.04,68082.48,869.3,0.48078,3e-05,108.63323]
[1774987368549,47.96,68073.45,869.3,0.48031,3e-05,108.58814]
[1774992890580,48.13,68228.96,869.3,0.48533,3e-05,108.83579]
[1774997045872,48.43,68350.09,869.3,0.48951,3e-05,109.02032]
[1775000172186,48.41,68432.55,869.3,0.49194,3e-05,109.1335]
[1775004872236,48.47,68425.75,869.3,0.49179,3e-05,109.07052]
[1775006462422,48.53,68251.11,869.3,0.48664,3e-05,108.73731]
[1775008894344,48.63,67975.64,869.3,0.47851,3e-05,108.17546]
[1775012562505,48.71,67944.77,869.3,0.47769,3e-05,108.07484]
[1775015969766,48.73,68297.65,819.3,0.48831,3e-05,108.72325]
[1775020518498,48.69,68554.73,819.9,0.49591,3e-05,109.12413]
[1775025888792,49.31,69368.83,861.0,0.52084,3e-05,110.21579]
[1775027941808,49.22,69296.31,861.0,0.5186,3e-05,110.10872]
[1775032025216,49.05,68930.94,862.2,0.50759,3e-05,109.58298]
[1775035085721,48.83,68722.23,862.2,0.50103,3e-05,109.2372]
[1775041495688,48.95,68783.42,864.0,0.50299,3e-05,109.26163]
[1775043573731,48.94,68805.98,865.0,0.50364,3e-05,109.27303]
[1775048819533,49.13,68376.47,867.3,0.4911,3e-05,108.51171]
[1775049042903,49.11,68520.27,867.3,0.49535,3e-05,108.75697]
[1775051250349,48.97,68270.25,867.4,0.48762,3e-05,108.2919]
[1775052796424,48.72,68360.57,867.4,0.48986,3e-05,108.43536]
[1775054710173,48.6,68612.8,867.4,0.49723,3e-05,108.84707]
[1775057406071,48.38,68964.12,867.4,0.50745,3e-05,109.35837]
[1775057963335,48.35,68983.41,867.4,0.50797,3e-05,109.38023]
[1775061324550,48.34,68971.21,867.4,0.50756,3e-05,109.32621]
[1775066554797,48.23,68305.26,867.4,0.48717,3e-05,108.17665]
[1775067999073,48.26,68363.08,867.4,0.48897,3e-05,108.26723]
[1775072602490,48.25,68432.43,867.4,0.49103,3e-05,108.34137]
[1775075472925,48.14,68267.49,867.4,0.48578,3e-05,108.00752]
[1775081705979,48.22,68420.93,867.4,0.49056,3e-05,108.22073]
[1775083684473,48.17,68453.56,867.4,0.49143,3e-05,108.25612]
[1775088611766,48.19,68411.4,867.4,0.49015,3e-05,108.12768]
[1775090728205,48.18,68710.7,867.4,0.49922,3e-05,108.61064]
[1775092257500,47.99,68483.04,867.0,0.49194,3e-05,108.21186]
[1775092909850,47.95,67891.33,867.0,0.47368,3e-05,107.05797]
[1775094608951,48.57,67230.03,867.0,0.45473,3e-05,105.54393]
[1775095861603,48.35,67312.66,867.0,0.45671,3e-05,105.71889]
[1775098119424,48.72,66973.29,867.0,0.44723,3e-05,104.858]
[1775100253435,48.65,66990.9,867.0,0.44754,3e-05,104.87444]
[1775104201299,48.23,66597.48,874.0,0.43422,3e-05,103.69436]
[1775108060153,48.15,66688.54,874.0,0.43675,3e-05,103.90439]
[1775116968064,48.03,66973.23,874.2,0.44513,3e-05,104.58297]
[1775131319514,47.89,66302.88,875.8,0.42361,3e-05,102.45479]
[1775132656217,48.33,66218.62,877.6,0.42234,3e-05,102.24634]
[1775136770489,48.61,66177.75,879.2,0.42189,3e-05,102.11717]
[1775137761080,48.58,66143.92,879.2,0.42073,3e-05,101.99484]
[1775139216370,48.47,66558.31,879.2,0.43318,3e-05,103.2197]
[1775140624189,48.24,66984.04,881.2,0.44571,3e-05,104.36954]
[1775141872538,48.22,67081.18,881.2,0.44866,3e-05,104.61095]
[1775145976179,48.19,67011.64,881.2,0.44637,3e-05,104.37909]
[1775147827989,48.28,67253.7,881.3,0.45408,3e-05,104.9917]
[1775151665331,48.1,67172.93,881.9,0.45108,3e-05,104.72986]
[1775155743513,47.92,67034.1,874.5,0.44621,3e-05,104.30408]
[1775158409864,47.78,67075.72,874.5,0.44712,3e-05,104.37293]
[1775163537527,47.47,67127.05,874.5,0.44784,3e-05,104.42263]
[1775166534984,47.18,67012.43,923.3,0.4434,3e-05,104.05226]
[1775170095696,47.15,67118.68,923.3,0.44663,3e-05,104.29709]
[1775175069844,47.18,66959.85,923.3,0.44161,3e-05,103.81169]
[1775183079305,47.19,66799.7,920.0,0.43643,3e-05,103.26953]
[1775185838776,47.16,66799.62,920.0,0.43629,3e-05,103.23409]
[1775191955448,47.1,66787.19,920.0,0.43565,3e-05,103.12286]
[1775197669007,46.96,66833.87,921.0,0.43666,3e-05,103.17674]
[1775200020274,46.8,67009.71,921.0,0.4418,3e-05,103.6297]
[1775204777256,46.67,67322.38,922.0,0.45145,3e-05,104.40355]
[1775208558080,46.43,67028.79,922.0,0.44127,3e-05,103.54733]
[1775218489907,46.22,67222.19,925.2,0.44684,3e-05,103.94504]
[1775224061496,45.64,66853.41,926.5,0.43303,3e-05,102.76956]
[1775226646109,44.72,67170.48,907.4,0.44086,3e-05,103.55568]
[1775233806616,44.68,67236.76,907.4,0.44288,3e-05,103.65857]
[1775238046984,44.7,67127.75,907.4,0.43923,3e-05,103.3027]
[1775244135108,44.63,67067.82,907.4,0.43691,3e-05,103.05086]
[1775254231867,44.74,67134.97,907.4,0.43936,3e-05,103.14511]
[1775260964880,44.68,67180.03,907.4,0.44063,3e-05,103.19152]
[1775271263497,44.86,67095.39,909.4,0.43815,3e-05,102.85211]
[1775289630416,44.88,67282.34,910.4,0.44426,3e-05,103.17599]
[1775294691425,45.04,67251.87,910.4,0.4436,3e-05,103.04969]
[1775307621305,44.81,67360.01,910.4,0.44644,3e-05,103.17764]
[1775314712464,44.66,67405.57,910.4,0.44751,3e-05,103.20658]
[1775319582816,44.64,67591.29,910.4,0.45369,3e-05,103.63866]
[1775327292181,44.57,67594.67,910.4,0.45354,3e-05,103.55489]
[1775343455307,44.52,67642.63,910.4,0.45484,3e-05,103.48928]
[1775344570552,44.6,67624.61,910.4,0.45441,3e-05,103.43697]
[1775356748274,44.73,67411.52,910.4,0.44734,3e-05,102.75049]
[1775368796505,44.83,67142.04,910.4,0.43829,3e-05,101.87131]
[1775377742809,44.89,67106.07,910.4,0.43713,3e-05,101.67228]
[1775384443752,44.86,67248.97,910.4,0.4418,3e-05,101.99947]
[1775391296701,44.81,67189.65,910.4,0.43954,3e-05,101.7476]
[1775399312772,45.09,67137.86,911.4,0.43847,3e-05,101.53892]
[1775408011859,44.95,67485.2,911.5,0.44978,3e-05,102.38031]
[1775411409757,44.86,67596.04,911.5,0.4533,3e-05,102.62163]
[1775421476020,45.18,67921.48,911.5,0.465,3e-05,103.31531]
[1775425712256,45.31,67756.5,916.2,0.45968,3e-05,102.88642]
[1775429134107,45.27,68286.22,916.6,0.47743,3e-05,104.01823]
[1775430967088,45.61,69085.39,916.6,0.50471,3e-05,105.3764]
[1775432121083,45.5,69261.69,916.6,0.51038,3e-05,105.60384]
[1775433696613,45.44,69709.01,916.6,0.52506,3e-05,106.09339]
[1775435068539,45.38,69485.51,916.6,0.51762,3e-05,105.84385]
[1775437394575,45.49,69214.69,916.6,0.50877,3e-05,105.48192]
[1775442040799,45.45,69504.81,916.6,0.5183,3e-05,105.78439]
[1775445812501,45.32,69355.81,916.6,0.51319,3e-05,105.56768]
[1775451053597,45.28,69403.35,916.6,0.51469,3e-05,105.56612]
[1775455048768,45.24,69462.15,916.7,0.51657,3e-05,105.59045]
[1775460632081,45.14,69321.0,917.3,0.51171,3e-05,105.35661]
[1775463777353,44.95,69403.93,917.3,0.51424,3e-05,105.42494]
[1775470743998,44.81,70074.87,917.3,0.53648,3e-05,105.98573]
[1775476998638,45.5,69892.27,917.3,0.53095,3e-05,105.76176]
[1775480089493,45.7,69680.39,942.3,0.52415,3e-05,105.52959]
[1775482961461,45.87,69595.07,792.3,0.5215,3e-05,105.40722]
[1775484332912,45.89,69542.1,792.4,0.51979,3e-05,105.33458]
[1775485438854,45.61,69766.11,792.5,0.52686,3e-05,105.55157]
[1775486540394,45.62,69762.9,792.5,0.52676,3e-05,105.53605]
[1775488394180,45.63,69987.85,844.9,0.53415,3e-05,105.70462]
[1775492138724,45.43,70330.74,844.9,0.54522,3e-05,105.8837]
[1775494868895,45.46,70028.95,844.9,0.53534,3e-05,105.6638]
[1775495483925,45.32,69793.52,844.9,0.52745,3e-05,105.46628]
[1775498911886,45.4,69773.03,844.9,0.52683,3e-05,105.40677]
[1775500457958,45.32,70068.49,845.0,0.53652,3e-05,105.63018]
[1775505098681,45.46,69939.51,845.0,0.53236,3e-05,105.47685]
[1775507627894,45.56,70202.31,845.0,0.54105,3e-05,105.63061]
[1775511445034,45.48,69780.15,845.0,0.52708,3e-05,105.26748]
[1775515457059,45.51,69522.53,845.0,0.51855,3e-05,104.96086]
[1775518162653,45.77,68778.8,845.0,0.49407,3e-05,103.90793]
[1775522055213,45.85,69111.22,845.0,0.50525,3e-05,104.36763]
[1775525285947,45.85,69042.14,845.0,0.50294,3e-05,104.23212]
[1775527707100,46.02,68547.83,845.0,0.48669,3e-05,103.40359]
[1775529399226,46.14,68844.21,845.0,0.49675,3e-05,103.88504]
[1775534273923,45.64,69044.37,845.0,0.50264,3e-05,104.13213]
[1775537819441,45.6,69151.54,845.0,0.50615,3e-05,104.2427]
[1775544409241,45.45,68769.17,845.0,0.49301,3e-05,103.58669]
[1775551481481,45.33,69178.01,845.0,0.50657,3e-05,104.12236]
[1775554243969,45.24,69315.43,845.0,0.51106,3e-05,104.27116]
[1775558157017,45.2,68997.93,845.0,0.50025,3e-05,103.78831]
[1775559639256,45.37,68452.38,845.0,0.48197,3e-05,102.84534]
[1775563293410,45.53,68593.4,845.0,0.48703,3e-05,103.0659]
[1775565126757,45.71,68672.65,845.0,0.49001,3e-05,103.18645]
[1775569977686,45.77,68613.21,845.0,0.48806,3e-05,103.02729]
[1775570211418,45.78,68528.06,845.0,0.48521,3e-05,102.87204]
[1775572909824,45.93,68330.48,845.0,0.47881,3e-05,102.47015]
[1775574122003,45.94,68136.16,845.0,0.47226,3e-05,102.06196]
[1775577405644,45.85,68410.11,845.0,0.48129,3e-05,102.56993]
[1775579072524,45.76,68525.32,845.0,0.485,3e-05,102.7644]
[1775583027106,45.67,68702.51,845.0,0.49079,3e-05,103.02982]
[1775587555213,45.83,68712.65,845.0,0.49135,3e-05,102.99557]
[1775589941087,46.17,68787.32,845.0,0.49441,3e-05,103.0938]
[1775590286237,46.17,68738.1,845.0,0.49277,3e-05,103.00975]
[1775592115172,46.0,69574.56,845.0,0.52038,3e-05,104.12253]
[1775594700661,45.82,69530.57,845.0,0.51871,3e-05,104.04788]
[1775596626417,45.77,70118.28,845.1,0.53813,3e-05,104.54004]
[1775598436030,45.85,70234.05,845.1,0.54199,3e-05,104.58919]
[1775599534791,45.83,70491.32,845.1,0.5504,3e-05,104.70074]
[1775601234860,46.08,71150.36,845.1,0.57171,3e-05,104.78538]
[1775602734509,45.89,71695.59,845.1,0.58905,3e-05,104.62409]
[1775602825648,45.9,71938.18,845.1,0.59666,3e-05,104.49515]
[1775604168479,45.49,72106.38,845.1,0.6022,3e-05,104.34528]
[1775606973965,45.77,72108.35,845.1,0.60207,3e-05,104.32451]
[1775609363449,45.03,71940.34,845.1,0.5973,3e-05,104.37856]
[1775613864084,44.18,71714.37,845.1,0.59054,3e-05,104.42993]
[1775616717622,43.91,71612.15,845.1,0.58732,3e-05,104.44086]
[1775621323412,43.78,71745.5,845.1,0.59182,3e-05,104.30738]
[1775631092829,43.8,71997.45,845.1,0.60013,3e-05,104.01501]
[1775633688848,43.74,71929.08,845.1,0.59793,3e-05,104.03308]
[1775642051303,43.31,71930.39,845.1,0.59834,3e-05,103.90945]
[1775648773276,43.71,71805.79,845.1,0.59394,3e-05,103.93716]
[1775651782257,44.04,72167.42,845.1,0.60555,3e-05,103.63499]
[1775653723640,44.46,72830.86,845.1,0.62626,3e-05,102.90552]
[1775655601822,44.38,72022.92,845.1,0.60059,3e-05,103.73018]
[1775656695395,44.06,71844.52,845.1,0.59501,3e-05,103.83058]
[1775659946256,44.04,71132.94,845.1,0.57138,3e-05,104.08096]
[1775662514645,43.94,71447.01,845.1,0.58193,3e-05,103.96674]
[1775664668086,43.96,71519.59,845.2,0.58435,3e-05,103.9114]
[1775667852438,43.86,71954.87,845.2,0.59882,3e-05,103.60717]
[1775670660926,43.8,72070.66,845.2,0.60269,3e-05,103.47584]
[1775672731023,43.79,71579.03,845.2,0.58643,3e-05,103.7827]
[1775675937840,43.67,71393.1,845.2,0.58025,3e-05,103.82006]
[1775682963300,43.5,71718.68,845.2,0.59128,3e-05,103.57203]
[1775684277570,43.46,71786.61,845.2,0.59359,3e-05,103.51052]
[1775691819803,43.33,71267.62,845.2,0.57612,3e-05,103.66393]
[1775693610138,43.41,71171.04,845.2,0.57281,3e-05,103.66737]
[1775697662595,43.67,70794.5,845.3,0.55988,3e-05,103.63787]
[1775699939711,43.63,71113.18,845.3,0.5708,3e-05,103.60325]
[1775702790719,43.57,71313.02,845.3,0.57761,3e-05,103.52326]
[1775711639442,43.55,71029.37,845.3,0.56795,3e-05,103.47273]
[1775712068215,43.52,71113.21,845.3,0.57082,3e-05,103.45735]
[1775718942523,43.45,71249.48,845.3,0.57551,3e-05,103.34506]
[1775725223814,43.41,71382.72,847.0,0.58008,3e-05,103.22672]
[1775733192635,43.57,71370.97,847.0,0.57964,3e-05,103.13773]
[1775738676703,43.7,71395.42,847.0,0.58043,3e-05,103.06475]
[1775741595087,43.72,71108.63,847.0,0.57066,3e-05,103.10506]
[1775744721926,43.57,70867.86,847.0,0.56239,3e-05,103.08116]
[1775745516432,43.52,70889.35,847.0,0.56313,3e-05,103.07168]
[1775747411670,43.43,71134.74,847.0,0.57161,3e-05,103.02845]
[1775749083197,43.66,72270.47,847.0,0.60977,3e-05,102.31885]
[1775752836279,43.8,72067.01,847.0,0.60293,3e-05,102.47624]
[1775754961798,43.79,72706.57,847.0,0.62389,3e-05,101.74086]
[1775758614786,43.76,72105.84,847.0,0.60428,3e-05,102.36861]
[1775762076788,43.68,72212.06,847.0,0.60788,3e-05,102.21961]
[1775766271835,43.72,72452.94,847.0,0.61579,3e-05,101.91115]
[1775769650410,43.82,72360.25,846.6,0.61266,3e-05,101.98278]
[1775775484986,43.68,72234.56,846.6,0.60869,3e-05,102.03213]
[1775776173727,43.62,72174.56,846.6,0.60677,3e-05,102.07847]
[1775782550070,43.47,72137.38,846.6,0.60571,3e-05,102.02547]
[1775785073311,43.55,72506.9,846.6,0.61788,3e-05,101.59714]
[1775790639192,43.52,72084.78,846.6,0.60394,3e-05,101.9787]
[1775796605724,43.47,72070.6,846.6,0.60354,3e-05,101.91513]
[1775804518561,43.4,72017.92,846.6,0.60187,3e-05,101.86051]
[1775812807346,42.84,72025.42,846.6,0.60267,3e-05,101.71689]
[1775819604547,42.83,72318.95,846.6,0.61268,3e-05,101.32526]
[1775820133779,42.87,72364.79,846.6,0.61418,3e-05,101.26854]
[1775828284499,42.97,72265.04,847.0,0.61076,3e-05,101.28978]
[1775830576558,42.89,72879.63,847.0,0.63141,3e-05,100.4272]
[1775832969482,43.12,73002.69,847.0,0.6351,3e-05,100.23361]
[1775835429210,43.09,72934.85,847.0,0.63295,3e-05,100.30732]
[1775841759685,43.22,73115.12,847.0,0.63867,3e-05,99.94882]
[1775843148189,43.25,73159.12,847.0,0.64006,3e-05,99.8604]
[1775852987348,43.21,73468.78,847.0,0.6502,3e-05,99.15427]
[1775853453345,43.16,73334.97,847.0,0.646,3e-05,99.39503]
[1775860905057,42.86,73001.07,847.0,0.63571,3e-05,99.84158]
[1775874635895,43.12,73306.78,847.0,0.64537,3e-05,99.16819]
[1775881011971,43.13,72948.62,847.0,0.63372,3e-05,99.71118]
[1775889027516,43.47,72882.73,847.0,0.63108,3e-05,99.76175]
[1775898145557,43.26,72839.77,847.0,0.63006,3e-05,99.68338]
[1775905268863,43.06,73004.16,847.0,0.63587,3e-05,99.30021]
[1775921712305,43.44,72944.26,847.0,0.63342,3e-05,99.2435]
[1775924992544,43.62,73037.0,847.0,0.63618,3e-05,99.07895]
[1775933795837,43.67,73663.05,847.0,0.65632,3e-05,97.81141]
[1775940089345,43.54,73469.56,847.0,0.65047,3e-05,98.09239]
[1775945106689,43.6,73669.29,847.0,0.65678,3e-05,97.63662]
[1775949593432,43.76,73282.51,847.0,0.64414,3e-05,98.36045]
[1775957646619,44.2,72951.7,847.0,0.63276,3e-05,98.87828]
[1775958504965,44.2,71705.69,847.0,0.5913,3e-05,100.22595]
[1775960794939,45.2,71949.74,847.0,0.5988,3e-05,100.07101]
[1775971195737,44.89,71673.62,847.0,0.58984,3e-05,100.11087]
[1775977488986,44.72,71762.48,847.0,0.59296,3e-05,99.97187]
[1775988508214,44.56,71771.76,847.0,0.59342,3e-05,99.82175]
[1775995457260,44.38,71531.27,847.0,0.58536,3e-05,99.86868]
[1775999175367,44.37,71248.41,847.0,0.57562,3e-05,99.93238]
[1776004846497,44.43,71014.06,851.3,0.56748,3e-05,99.90654]
[1776012531292,44.79,70974.44,851.6,0.56608,3e-05,99.8155]
[1776014725865,44.83,71087.2,851.6,0.56997,3e-05,99.77777]
[1776026447423,44.72,71358.16,851.6,0.57934,3e-05,99.5627]
[1776030553380,44.62,71340.09,851.6,0.57877,3e-05,99.51614]
[1776032039167,44.48,70992.27,851.6,0.56673,3e-05,99.57121]
[1776034500231,44.36,70960.47,851.7,0.56562,4e-05,99.54258]
[1776039147991,44.34,70938.57,852.4,0.56486,4e-05,99.48629]
[1776043831566,44.16,71192.67,852.4,0.5738,4e-05,99.38824]
[1776044490564,44.19,71227.03,852.4,0.575,3e-05,99.37103]
[1776050174694,44.08,71168.78,852.4,0.57299,4e-05,99.31375]
[1776060341646,43.64,71091.17,852.4,0.57036,4e-05,99.19883]
[1776062172909,43.58,71142.96,852.4,0.57222,4e-05,99.16426]
[1776071092771,43.58,70953.78,852.9,0.56546,4e-05,99.0843]
[1776076050574,43.5,70888.37,852.9,0.56312,4e-05,99.02698]
[1776083890885,44.44,70910.7,945.9,0.56388,4e-05,98.92928]
[1776085333061,44.4,71248.99,945.9,0.57577,3e-05,98.85527]
[1776088901269,44.1,71728.9,945.9,0.59264,3e-05,98.56501]
[1776089147492,44.07,71660.0,945.9,0.59026,3e-05,98.60656]
[1776091695186,43.72,72230.87,945.7,0.6103,3e-05,98.05867]
[1776095718385,43.5,71921.09,945.7,0.59982,3e-05,98.29899]
[1776098606457,43.54,72392.83,945.7,0.61612,3e-05,97.76462]
[1776101449553,43.56,72679.02,945.7,0.62586,3e-05,97.34384]
[1776106596295,43.67,72597.27,945.7,0.62297,3e-05,97.40548]
[1776109341092,43.84,73171.72,945.7,0.64194,3e-05,96.48467]
[1776116960449,43.97,73396.94,945.7,0.64916,3e-05,95.98944]
[1776118041774,43.89,73602.76,945.7,0.65602,3e-05,95.54702]
[1776120465026,44.65,74398.72,945.7,0.67931,3e-05,93.90056]
[1776122498794,44.58,74843.59,945.8,0.69297,3e-05,92.68969]
[1776123525480,44.49,74910.03,945.8,0.69522,3e-05,92.45828]
[1776126792273,44.38,74331.7,945.8,0.67802,3e-05,93.89742]
[1776131880837,44.25,74515.32,946.2,0.68407,3e-05,93.32145]
[1776135932493,44.37,74488.05,946.2,0.68298,3e-05,93.37557]
[1776147875942,44.21,74585.45,946.2,0.68657,3e-05,92.90096]
[1776149704382,44.35,74658.37,946.2,0.68843,3e-05,92.73168]
[1776157224392,44.32,74917.73,942.4,0.69647,3e-05,91.90187]
[1776161764304,44.01,74698.78,942.3,0.69077,3e-05,92.33522]
[1776168749918,43.8,74468.18,941.3,0.68433,3e-05,92.78932]
[1776172688456,43.88,74756.85,941.3,0.69307,3e-05,91.97434]
[1776174681940,44.5,75415.24,941.3,0.71092,3e-05,90.26114]
[1776177194961,45.04,76048.79,941.4,0.72726,3e-05,88.46701]
[1776177779912,45.09,75549.84,941.4,0.71304,3e-05,90.07211]
[1776178986969,45.11,75237.45,941.3,0.70401,3e-05,90.99235]
[1776181589731,45.15,75411.99,941.3,0.709,3e-05,90.4571]
[1776186939025,45.11,74963.04,941.3,0.69609,3e-05,91.65489]
[1776189744772,45.09,74899.59,941.3,0.69431,3e-05,91.78333]
[1776192451053,45.22,74133.77,941.3,0.67082,3e-05,93.70179]
[1776197974843,44.69,74471.87,941.3,0.68258,3e-05,92.65961]
[1776199730444,44.6,74342.43,941.3,0.67885,3e-05,92.93185]
[1776205553686,44.59,74222.59,941.3,0.67523,3e-05,93.14271]
[1776210301425,44.47,74300.37,941.3,0.67801,3e-05,92.85306]
[1776217375140,44.3,74742.96,941.3,0.6922,3e-05,91.53907]
[1776224022621,43.92,74464.01,941.3,0.68473,3e-05,92.06916]
[1776229480638,43.96,74493.53,941.3,0.68563,3e-05,91.92663]
[1776235340249,43.87,74131.24,941.3,0.67453,3e-05,92.74829]
[1776239781399,43.91,73889.8,941.3,0.66675,3e-05,93.27417]
[1776244807341,43.91,74225.69,941.3,0.67756,3e-05,92.39465]
[1776250757453,43.96,73995.83,941.3,0.67019,3e-05,92.88829]
[1776260277474,44.06,74256.04,941.3,0.67838,3e-05,92.14557]
[1776262622436,44.32,74428.68,941.3,0.68316,3e-05,91.75224]
[1776266281726,44.17,74317.13,941.3,0.68012,3e-05,91.93978]
[1776268802565,44.02,73989.78,941.3,0.6701,3e-05,92.66896]
[1776274047429,44.27,74253.53,941.3,0.67798,3e-05,92.02281]
[1776276846173,44.14,74434.58,941.3,0.68403,3e-05,91.48075]
[1776282651979,44.62,75166.31,962.3,0.70515,3e-05,89.51928]
[1776284042409,44.59,74831.98,962.3,0.6952,3e-05,90.45323]
[1776291842219,44.71,75178.69,961.4,0.7054,3e-05,89.38856]
[1776294568489,44.66,74913.36,961.4,0.69764,3e-05,90.10113]
[1776299051640,44.44,74654.48,960.3,0.69041,3e-05,90.67882]
[1776304285321,44.45,74813.42,953.8,0.69537,3e-05,90.16542]
[1776308686934,44.76,75182.96,1077.9,0.70569,3e-05,89.15181]
[1776315589553,44.89,75127.8,1077.9,0.7038,3e-05,89.26739]
[1776317238453,44.85,75289.03,1077.9,0.70871,3e-05,88.75034]
[1776324882215,44.48,75070.2,1077.9,0.70344,3e-05,89.13733]
[1776334223472,44.33,74681.22,1077.9,0.69213,3e-05,90.06495]
[1776335126867,44.34,74664.29,1077.9,0.69159,3e-05,90.10215]
[1776345013026,44.29,74918.22,1061.9,0.69974,3e-05,89.21816]
[1776347075943,44.38,74733.66,1061.9,0.69383,3e-05,89.75123]
[1776349033708,44.31,73888.19,1062.0,0.66726,3e-05,91.8657]
[1776352552345,44.27,74481.14,1108.0,0.68635,3e-05,90.32713]
[1776355625665,44.29,74937.42,1224.1,0.70051,3e-05,89.00852]
[1776355869436,44.27,74983.81,1274.1,0.702,3e-05,88.85985]
[1776358445843,44.13,74283.3,1274.1,0.68053,3e-05,90.72086]
[1776364964926,44.03,74719.44,1274.1,0.69467,3e-05,89.40757]
[1776367349648,44.28,75087.59,1306.5,0.70533,3e-05,88.38748]
[1776369437595,44.33,75566.87,1306.5,0.71953,3e-05,86.87297]
[1776374348459,43.41,75198.1,1157.7,0.71153,3e-05,87.56003]
[1776375445573,43.49,75071.69,1157.7,0.70741,3e-05,87.982]
[1776384417196,43.51,75108.26,1157.7,0.70866,3e-05,87.74112]
[1776385287407,43.41,75130.19,1157.7,0.70966,3e-05,87.61679]
[1776395602578,42.02,74853.8,1157.7,0.70563,3e-05,87.73062]
[1776404373281,42.33,74811.28,1157.7,0.70343,3e-05,87.87509]
[1776409897447,42.36,75223.53,1156.0,0.71653,3e-05,86.44177]
[1776414880839,42.18,75492.01,1156.0,0.72559,3e-05,85.33267]
[1776418313920,42.54,76015.45,1156.0,0.74016,3e-05,83.54965]
[1776420647905,42.31,75804.98,1156.0,0.73478,3e-05,84.16919]
[1776424884060,42.24,75573.92,1156.0,0.7281,3e-05,84.91957]
[1776429088793,42.46,76013.91,1156.0,0.74067,3e-05,83.34052]
[1776432529127,44.1,76717.2,1156.0,0.75452,3e-05,81.67228]
[1776434131228,44.02,77431.86,1156.0,0.77402,3e-05,78.73693]
[1776434986729,44.52,77366.78,1151.7,0.77032,3e-05,79.38381]
[1776437186350,45.25,77911.5,1226.7,0.78127,2e-05,77.73256]
[1776440263436,45.02,77916.73,1202.9,0.78239,2e-05,77.47522]
[1776444245255,45.09,78210.46,1256.8,0.78944,2e-05,76.2475]
[1776445956959,44.57,77566.68,1263.0,0.77555,3e-05,78.44146]
[1776452444163,43.76,77288.46,1221.4,0.77177,3e-05,78.82974]
[1776455534823,43.77,77478.65,1221.4,0.77681,3e-05,77.99942]
[1776459912345,43.8,77491.62,1221.4,0.77714,3e-05,77.89954]
[1776467931447,44.11,77170.57,1221.4,0.76763,3e-05,79.3333]
[1776473137867,44.08,77104.76,1205.4,0.7661,3e-05,79.49787]
[1776485214974,44.32,77189.06,1205.4,0.76771,3e-05,79.146]
[1776488236659,44.22,77269.96,1205.4,0.77031,3e-05,78.699]
[1776499426308,44.02,77183.19,1205.4,0.76913,3e-05,78.71279]
[1776506821008,44.26,76574.0,1205.4,0.75168,3e-05,81.17469]
[1776507053307,44.24,76366.97,1205.4,0.74597,3e-05,81.93291]
[1776516623033,44.26,76318.71,1117.4,0.74474,3e-05,81.97789]
[1776521197532,44.36,76196.6,1117.4,0.741,3e-05,82.41295]
[1776529680489,44.85,76202.59,1117.4,0.73958,3e-05,82.55251]
[1776533478921,44.7,75981.33,1117.4,0.73387,3e-05,83.1862]
[1776537968062,44.87,75688.42,1117.4,0.72482,3e-05,84.20711]
[1776546088307,45.37,75882.47,1117.4,0.72897,3e-05,83.69273]
[1776553212671,45.38,75925.04,1117.4,0.73031,3e-05,83.44606]
[1776566412470,45.27,75660.26,1111.4,0.72326,3e-05,84.06627]
[1776574638438,45.25,75779.43,1111.4,0.72701,3e-05,83.53464]
[1776579957841,45.12,75554.22,1111.4,0.72089,3e-05,84.13334]
[1776587899997,44.78,75379.52,1111.4,0.71693,3e-05,84.4155]
[1776593079436,44.84,75186.79,1111.4,0.71096,3e-05,84.97473]
[1776597881357,44.72,75546.25,1111.4,0.72236,3e-05,83.69006]
[1776604706439,45.4,75986.77,1111.4,0.73317,3e-05,82.45154]
[1776612989254,44.83,75556.5,1106.1,0.72263,3e-05,83.4795]
[1776616219734,44.92,75659.68,1106.1,0.72549,3e-05,83.1296]
[1776618826073,44.82,75359.07,1106.1,0.71683,3e-05,84.0277]
[1776622591474,44.51,74894.83,1106.1,0.70348,3e-05,85.28833]
[1776628907151,44.6,74953.59,1106.1,0.70519,3e-05,85.04883]
[1776632128143,44.65,74802.42,1106.1,0.70035,3e-05,85.4718]
[1776636669848,44.46,74145.06,1105.6,0.67968,3e-05,87.16193]
[1776637539454,44.39,74005.25,1105.6,0.67525,3e-05,87.48209]
[1776643816968,43.88,74149.94,1105.6,0.68149,3e-05,86.8692]
[1776646200054,43.8,74342.62,1105.6,0.68816,3e-05,86.28141]
[1776653021779,43.52,74535.58,1105.6,0.69546,3e-05,85.52426]
[1776657282589,43.11,74715.4,1105.6,0.70273,3e-05,84.74896]
[1776665014968,43.11,74421.24,1105.6,0.69311,3e-05,85.53214]
[1776669763806,43.53,75346.42,1105.6,0.72182,3e-05,82.67239]
[1776673966193,43.73,74984.71,1105.6,0.70979,3e-05,83.90491]
[1776674705400,43.6,74922.83,1105.6,0.70826,3e-05,84.03343]
[1776678780371,43.54,75111.31,1105.6,0.71455,3e-05,83.33308]
[1776684174083,43.55,75212.38,1105.6,0.71785,3e-05,82.91621]
[1776685792332,43.67,75320.99,1105.6,0.72089,3e-05,82.58219]
[1776687065394,43.78,75482.68,1105.6,0.72557,3e-05,82.06087]
[1776689334731,43.77,75348.4,1105.6,0.72148,3e-05,82.48321]
[1776690379806,43.87,75318.26,1105.6,0.72025,3e-05,82.61482]
[1776691727829,43.64,75231.29,1105.6,0.71831,3e-05,82.77846]
[1776692040132,43.67,75287.23,1105.6,0.71998,3e-05,82.59783]
[1776692824765,43.65,75379.73,1105.6,0.72297,3e-05,82.25836]
[1776693355061,43.53,75138.89,1105.6,0.7158,3e-05,83.00971]
[1776693721409,43.51,75262.53,1105.6,0.7198,3e-05,82.57614]
[1776694055557,43.48,75345.68,1105.6,0.72251,3e-05,82.27226]
[1776694647222,43.48,75239.21,1105.6,0.71918,3e-05,82.62791]
[1776694998675,43.54,75591.69,1105.6,0.72999,3e-05,81.42283]
[1776695439522,43.55,75701.13,1105.6,0.73332,3e-05,81.02699]
[1776695934466,43.51,75597.65,1105.6,0.73029,3e-05,81.37165]
[1776696758045,43.4,75208.98,1105.6,0.71854,3e-05,82.6594]
[1776697281677,43.31,75095.52,1105.6,0.71524,3e-05,82.99179]
[1776697493415,43.3,74870.35,1105.6,0.708,3e-05,83.72452]
[1776697934631,43.37,75059.68,1105.6,0.71389,3e-05,83.13093]
[1776698500193,43.35,75448.72,1105.6,0.72631,3e-05,81.77447]
[1776698807139,43.32,75655.95,1105.6,0.73284,3e-05,81.01205]
[1776699220588,43.33,75664.23,1105.6,0.73307,3e-05,80.9804]
[1776700241891,43.29,75656.79,1105.6,0.73301,3e-05,80.96993]
[1776700623725,43.26,75700.6,1105.6,0.73447,3e-05,80.78696]
[1776700978183,43.23,75738.96,1105.6,0.73578,3e-05,80.62069]
[1776701611931,43.13,75506.54,1105.6,0.72895,3e-05,81.4062]
[1776702201383,43.03,75503.54,1105.6,0.72925,3e-05,81.35104]
[1776702632315,42.96,75480.19,1105.6,0.72876,3e-05,81.39423]
[1776703316289,42.94,75633.31,1105.6,0.73365,3e-05,80.80966]
[1776703673690,42.96,75535.54,1105.6,0.73052,3e-05,81.17599]
[1776704720260,42.92,75528.96,1105.6,0.73049,3e-05,81.16112]
[1776705296653,42.92,75730.33,1105.6,0.73677,3e-05,80.40609]
[1776705771239,43.04,75851.55,1105.6,0.74004,3e-05,80.01256]
[1776706200670,43.08,75799.6,1105.6,0.73834,3e-05,80.22233]
[1776706836583,43.05,75838.58,1105.6,0.73963,3e-05,80.05097]
[1776707437199,43.0,76024.92,1105.6,0.74551,3e-05,79.29482]
[1776707680993,42.99,75954.59,1105.6,0.74344,3e-05,79.5545]
[1776708313882,42.95,76175.56,1105.6,0.75024,3e-05,78.65858]
[1776710207167,43.01,76186.36,1105.6,0.75039,3e-05,78.62342]
[1776710302620,43.01,76108.81,1105.6,0.74808,3e-05,78.92526]
[1776712875082,42.91,76286.86,1105.6,0.75384,3e-05,78.1131]
[1776714423595,42.91,76291.31,1105.6,0.754,3e-05,78.07262]
[1776716635528,42.97,76481.17,1105.6,0.75939,3e-05,77.30868]
[1776718243769,42.94,76330.97,1105.6,0.75515,3e-05,77.87134]
[1776719545238,42.91,75996.03,1105.6,0.74528,3e-05,79.15876]
[1776721038579,42.99,75976.64,1105.6,0.74444,3e-05,79.25607]
[1776721821677,43.04,75949.29,1105.6,0.74342,3e-05,79.38395]
[1776722708679,43.12,76139.01,1105.6,0.74887,3e-05,78.68001]
[1776723276691,43.04,76094.15,1105.6,0.74786,3e-05,78.7934]
[1776723687910,43.05,76009.52,1105.6,0.74527,3e-05,79.12416]
[1776724691465,43.03,76055.71,1105.6,0.74675,3e-05,78.91835]
[1776725227601,43.13,76037.54,1105.6,0.74584,3e-05,79.04169]
[1776726304160,43.12,75844.15,1105.6,0.74004,3e-05,79.75854]
[1776726685974,43.19,75811.11,1105.6,0.73877,3e-05,79.92005]
[1776728038511,43.18,75764.6,1105.6,0.7374,3e-05,80.06963]
[1776728974458,43.1,75930.39,1105.6,0.74278,3e-05,79.37975]
[1776729259952,43.17,75907.18,1105.6,0.74183,3e-05,79.50593]
[1776730090477,43.18,75754.55,1105.6,0.73716,3e-05,80.07137]
[1776730875188,43.13,75914.35,1105.6,0.74223,3e-05,79.42893]
[1776731932185,43.1,75963.72,1106.1,0.7439,3e-05,79.19936]
[1776732630815,43.15,76007.94,1106.6,0.74507,3e-05,79.04955]
[1776733316180,43.1,76102.45,1106.6,0.7481,3e-05,78.64274]
[1776735184567,43.2,76237.5,1106.6,0.75178,3e-05,78.14772]
[1776735611572,43.2,76059.1,1106.6,0.74649,3e-05,78.83543]
[1776736680296,43.11,75955.17,1106.6,0.74371,3e-05,79.16465]
[1776737225904,43.09,75846.73,1106.6,0.74048,3e-05,79.56058]
[1776738218832,43.06,75796.34,1106.6,0.7391,3e-05,79.71293]
[1776738723159,43.07,75830.03,1106.6,0.74008,3e-05,79.58806]
[1776739591799,43.15,75700.86,1106.6,0.73583,3e-05,80.10546]
[1776740236159,43.08,75663.63,1106.6,0.73496,3e-05,80.19198]
[1776742277213,43.45,75756.45,1106.6,0.73651,3e-05,80.02719]
[1776744609994,43.63,75684.64,1106.6,0.73368,3e-05,80.35783]
[1776746167941,43.6,75753.55,1106.6,0.73595,3e-05,80.06368]
[1776747660691,43.68,75878.77,1106.6,0.73949,3e-05,79.62432]
[1776751661721,43.59,75806.55,1106.6,0.73774,3e-05,79.77481]
[1776753680940,43.55,76087.74,1106.6,0.74644,3e-05,78.65672]
[1776754891042,43.4,75949.42,1106.6,0.7429,3e-05,79.07062]
[1776756573449,43.55,76217.07,1106.6,0.75037,3e-05,78.10889]
[1776757050655,43.77,76241.44,1106.6,0.75023,3e-05,78.1513]
[1776758253474,43.68,76192.42,1106.6,0.74917,3e-05,78.26174]
[1776760779318,43.68,76382.87,1106.6,0.75486,3e-05,77.47286]
[1776769244357,44.22,76794.36,1106.6,0.7647,3e-05,76.07125]
[1776773208622,44.16,76500.25,1106.6,0.7567,3e-05,77.13116]
[1776775848679,44.19,75946.64,1106.6,0.74038,3e-05,79.21407]
[1776781858490,43.92,76289.18,1106.6,0.75171,3e-05,77.65828]
[1776784035904,43.96,75811.94,1106.6,0.73734,3e-05,79.44841]
[1776786028174,43.88,75852.96,1106.6,0.73895,3e-05,79.21758]
[1776788106115,43.86,76083.22,1106.6,0.746,3e-05,78.31062]
[1776792543729,43.58,75348.68,1106.1,0.72453,3e-05,80.76807]
[1776796417876,43.7,75639.91,1106.1,0.73331,3e-05,79.73241]
[1776799281995,43.81,75870.1,1106.1,0.74004,3e-05,78.90409]
[1776802216635,43.73,75545.19,1106.1,0.7304,3e-05,79.99762]
[1776804103477,43.65,75782.87,1106.1,0.73808,3e-05,79.05798]
[1776814984251,43.75,76114.31,1106.1,0.74805,3e-05,77.68571]
[1776816216934,43.83,76459.51,1106.1,0.75798,3e-05,76.36175]
[1776824206412,44.21,76890.45,1106.1,0.76897,3e-05,74.76084]
[1776826397371,44.38,77406.07,1106.1,0.78246,3e-05,72.71099]
[1776831143663,44.4,77603.36,1106.1,0.78778,3e-05,71.80098]
[1776835665444,44.44,78204.71,1106.1,0.8032,3e-05,69.13237]
[1776836827265,44.53,78142.63,1106.1,0.80127,3e-05,69.47419]
[1776843137013,44.85,77913.38,1106.1,0.79426,3e-05,70.65131]
[1776854945027,45.13,78147.23,1106.1,0.79931,3e-05,69.69149]
[1776857337739,44.99,78322.76,1111.6,0.80435,2e-05,68.75673]
[1776864300971,45.55,78509.42,1211.6,0.80667,2e-05,68.34696]
[1776865681051,45.44,78732.03,1211.6,0.81254,2e-05,67.24012]
[1776868342886,45.71,78779.73,1211.6,0.81257,2e-05,67.24795]
[1776870279734,45.9,78990.48,1211.6,0.81673,2e-05,66.47284]
[1776872389502,45.51,79290.9,1211.6,0.82538,2e-05,64.70518]
[1776876921917,46.0,78682.35,1211.6,0.80926,2e-05,67.79984]
[1776884753271,46.02,78844.7,1211.6,0.81325,2e-05,66.97781]
[1776890257374,46.06,78533.72,1211.6,0.80587,2e-05,68.25955]
[1776895530002,45.9,78773.61,1211.6,0.81247,2e-05,66.97437]
[1776897830699,45.78,78544.29,1211.6,0.80759,2e-05,67.81722]
[1776903631195,45.56,78286.16,1211.8,0.80242,2e-05,68.63136]
[1776905682637,45.83,78413.65,1211.8,0.80445,2e-05,68.2908]
[1776909999368,45.65,78272.43,1211.8,0.80188,2e-05,68.66149]
[1776916557182,45.4,77698.36,1211.8,0.78857,3e-05,70.77191]
[1776922783817,45.17,77868.51,1211.7,0.79417,3e-05,69.74435]
[1776930538696,45.08,78128.83,1211.7,0.80141,3e-05,68.40849]
[1776931993440,44.85,78193.77,1211.7,0.8041,3e-05,67.88621]
[1776938729834,45.2,77377.11,1211.7,0.78158,3e-05,71.56826]
[1776945268433,45.38,77730.88,1211.7,0.79039,3e-05,70.11929]
[1776948723074,45.73,77740.5,1211.7,0.78927,3e-05,70.30775]
[1776954899841,45.44,77873.37,1061.7,0.79415,3e-05,69.39163]
[1776955385825,45.42,77880.04,1061.7,0.79441,3e-05,69.34055]
[1776961581886,45.52,78454.62,1061.7,0.80856,2e-05,66.84418]
[1776963476030,45.41,78113.3,1061.7,0.80066,3e-05,68.187]
[1776966825876,46.0,77706.28,1061.7,0.78785,3e-05,70.34822]
[1776970117283,45.94,77980.94,1061.7,0.79525,3e-05,69.0961]
[1776973250464,45.89,77709.34,1061.7,0.78858,3e-05,70.13499]
[1776979333278,45.52,77846.59,1061.7,0.79387,3e-05,69.14932]
[1776984817615,45.73,78258.2,1061.7,0.80356,2e-05,67.47506]
[1776990021231,45.75,78408.68,1061.7,0.80737,2e-05,66.74735]
[1777000350367,45.35,78171.51,1061.7,0.80357,3e-05,67.22735]
[1777006567302,44.67,77736.06,1061.7,0.7955,3e-05,68.41924]
[1777011595678,44.87,77999.11,1061.7,0.80164,3e-05,67.35278]
[1777019542707,44.34,77883.55,1061.7,0.80127,3e-05,67.24087]
[1777024911448,43.74,77547.11,1061.7,0.79519,3e-05,68.10859]
[1777028534197,43.31,77992.63,1061.7,0.80908,3e-05,65.61453]
[1777033860213,43.78,78345.61,1061.7,0.81613,3e-05,64.33894]
[1777039733998,43.42,77947.97,1061.7,0.80779,3e-05,65.72483]
[1777043116430,43.8,77873.41,1061.7,0.80419,3e-05,66.37178]
[1777047649523,43.9,77764.93,1061.7,0.80105,3e-05,66.86873]
[1777051580125,43.66,77648.6,1061.7,0.79912,3e-05,67.11328]
[1777056739630,43.51,77655.61,1061.7,0.80018,3e-05,66.84959]
[1777063070097,42.96,77668.74,1061.9,0.80329,3e-05,66.15905]
[1777068775547,43.14,77618.0,1061.9,0.80125,3e-05,66.46684]
[1777084844310,42.6,77658.18,1061.9,0.80541,3e-05,65.47713]
[1777095269632,42.08,77545.67,1061.9,0.80515,3e-05,65.32007]
[1777096376930,42.3,77559.21,1061.9,0.80451,3e-05,65.44819]
[1777112591513,42.28,77817.15,1061.9,0.81218,3e-05,63.8999]
[1777115980267,42.09,77783.53,1061.9,0.81234,3e-05,63.8005]
[1777130122820,43.07,77708.87,1061.9,0.80613,3e-05,64.86991]
[1777135060639,43.09,77356.12,1061.9,0.79654,3e-05,66.42612]
[1777145062995,43.26,77370.12,1061.9,0.79649,3e-05,66.33473]
[1777152935355,43.68,77505.1,1061.9,0.79855,3e-05,65.95598]
[1777168018686,43.45,77565.58,1061.9,0.80181,3e-05,65.19261]
[1777169289538,43.37,77544.05,1061.9,0.80162,3e-05,65.19758]
[1777178429268,43.23,77507.97,1061.9,0.80157,3e-05,65.07348]
[1777185963104,43.39,78038.14,1061.9,0.81537,3e-05,62.60497]
[1777196515253,43.39,77975.23,1061.9,0.81409,3e-05,62.70764]
[1777205210315,43.14,78100.81,1061.9,0.81889,3e-05,61.69751]
[1777209219378,42.92,77960.57,1061.9,0.81639,3e-05,62.07359]
[1777217401980,43.21,78138.64,1061.9,0.81998,3e-05,61.36234]
[1777229870901,43.16,78292.73,1061.9,0.82464,3e-05,60.3412]
[1777230961581,43.41,78517.69,1061.9,0.82914,2e-05,59.50971]
[1777238951885,43.14,78229.48,1061.9,0.82345,3e-05,60.45272]
[1777241055010,43.43,78420.74,1061.9,0.827,3e-05,59.80308]
[1777245448267,43.48,78359.87,1061.9,0.82538,3e-05,60.06497]
[1777248644543,43.71,78717.92,1061.9,0.83334,2e-05,58.52964]
[1777251961818,43.87,79422.29,1061.9,0.84924,2e-05,55.26158]
[1777254264056,43.95,79104.59,1061.9,0.8416,2e-05,56.84565]
[1777262951570,44.12,79145.71,1061.8,0.84211,2e-05,56.66687]
[1777267390838,43.83,77919.7,1061.8,0.81313,3e-05,62.07508]
[1777269396272,43.51,77864.17,1061.8,0.81323,3e-05,61.98753]
[1777271165233,43.65,77867.08,1061.8,0.81271,3e-05,62.07695]
[1777281287648,42.95,77885.25,1061.8,0.8169,3e-05,61.11343]
[1777287507137,42.9,77931.36,1061.8,0.81859,3e-05,60.72722]
[1777295631174,43.06,77795.77,1061.8,0.81448,3e-05,61.38359]
[1777301135842,43.07,78203.6,1061.8,0.82544,3e-05,59.33082]
[1777303584559,42.96,76742.35,1061.8,0.78516,3e-05,66.04301]
[1777308668639,43.08,76702.98,961.8,0.78361,3e-05,66.22267]
[1777312988500,42.77,76806.95,961.8,0.78831,3e-05,65.41949]
[1777318552718,42.72,76646.3,961.8,0.78387,3e-05,66.0086]
[1777325903366,43.35,76984.0,961.8,0.79138,3e-05,64.85577]
[1777330837130,43.29,77114.43,961.8,0.79562,3e-05,64.12092]
[1777340663216,43.53,77133.06,961.8,0.79543,3e-05,64.05615]
[1777342200681,43.54,77172.95,961.8,0.7966,3e-05,63.85212]
[1777353988785,43.2,77096.3,961.8,0.79638,3e-05,63.69107]
[1777362849252,43.35,76900.34,961.8,0.79025,3e-05,64.54745]
[1777363773782,43.3,76818.88,961.8,0.78809,3e-05,64.85683]
[1777376534451,43.09,76244.7,961.8,0.77182,3e-05,67.00263]
[1777380580308,43.23,76390.58,961.8,0.77593,3e-05,66.39426]
[1777384732555,43.22,76231.91,961.8,0.77113,3e-05,67.0029]
[1777388230603,43.16,75888.21,961.8,0.76043,3e-05,68.36413]
[1777391604523,43.18,76055.73,961.8,0.76591,3e-05,67.60572]
[1777402141773,42.98,76191.08,961.8,0.77147,3e-05,66.69176]
[1777404924381,43.09,76175.78,961.8,0.77062,3e-05,66.78189]
[1777415917266,42.49,76345.23,961.8,0.77906,3e-05,65.38628]
[1777424774214,42.56,76505.37,961.8,0.78411,3e-05,64.5477]
[1777428897165,42.65,76569.2,961.8,0.78582,3e-05,64.25394]
[1777433802470,42.98,76959.48,961.8,0.79634,3e-05,62.63357]
[1777438965241,42.74,77256.04,961.8,0.80637,3e-05,60.92868]
[1777451152943,42.6,77169.54,961.8,0.80502,3e-05,60.97459]
[1777452170776,42.66,77053.36,961.8,0.80133,3e-05,61.56592]
[1777462560298,42.42,77655.96,961.8,0.82022,3e-05,58.22702]
[1777465939312,42.61,77130.48,961.8,0.80441,3e-05,60.88666]
[1777469874255,42.49,76806.72,961.8,0.79543,3e-05,62.24169]
[1777473245289,42.41,76713.26,961.8,0.79307,3e-05,62.5486]
[1777476085482,42.22,76224.79,961.8,0.77863,3e-05,64.60305]
[1777480432815,42.28,75860.67,961.8,0.76654,3e-05,66.1939]
[1777486467141,41.97,75206.12,961.8,0.74543,4e-05,68.67967]
[1777487335287,42.02,75185.38,961.8,0.74454,4e-05,68.77417]
[1777493712948,41.92,75552.64,961.8,0.75812,3e-05,67.04404]
[1777495000674,41.87,75786.92,961.8,0.76642,3e-05,65.95937]
[1777505151918,41.7,75794.96,961.8,0.76782,3e-05,65.61492]
[1777509437670,41.71,76079.66,961.8,0.77749,3e-05,64.2488]
[1777512856230,41.87,76363.01,961.8,0.78614,3e-05,62.98812]
[1777521815090,41.73,75890.75,961.8,0.77156,3e-05,64.89062]
[1777529132208,41.66,75642.11,961.8,0.76363,3e-05,65.82105]
[1777529972096,41.74,75668.33,961.8,0.76419,3e-05,65.74636]
[1777536955222,41.68,76055.69,961.8,0.77791,3e-05,63.80806]
[1777547374738,41.57,76153.55,961.8,0.78204,3e-05,63.07497]
[1777554998844,42.24,76301.72,961.8,0.78408,3e-05,62.75855]
[1777557627325,42.31,76402.79,961.8,0.7871,3e-05,62.29644]
[1777563422527,42.18,76420.72,961.8,0.78852,3e-05,61.99504]
[1777565775102,42.21,76418.32,961.8,0.78841,3e-05,61.98293]
[1777577519558,41.86,76512.66,961.8,0.79352,3e-05,61.02621]
[1777578739716,41.77,76422.39,961.8,0.79116,3e-05,61.35116]
[1777590581056,41.42,76320.05,961.8,0.78997,3e-05,61.32541]
[1777595996773,41.36,76472.17,961.8,0.79543,3e-05,60.43074]
[1777604154938,41.59,76573.33,961.8,0.79786,3e-05,59.9817]
[1777608404482,41.63,77166.91,961.8,0.81614,3e-05,56.99575]
[1777614488054,41.86,77192.54,961.8,0.81603,3e-05,56.96385]
[1777619546555,41.71,77103.27,961.8,0.8143,3e-05,57.17061]
[1777632663781,41.67,77321.15,961.8,0.82156,3e-05,55.76873]
[1777639609651,41.81,78007.22,961.8,0.84043,3e-05,52.28955]
[1777642513737,41.87,78517.62,961.8,0.85359,3e-05,49.68146]
[1777644871573,42.57,78742.89,961.8,0.8558,2e-05,49.2945]
[1777646441068,42.42,78191.53,961.8,0.84259,3e-05,51.87203]
[1777649706575,42.6,78605.39,961.8,0.85245,3e-05,49.92302]
[1777653293636,42.04,78295.95,961.8,0.84753,3e-05,50.78722]
[1777658771399,42.03,78610.13,961.8,0.85586,2e-05,49.05446]
[1777664313944,41.61,78353.36,961.8,0.85173,3e-05,49.77177]
[1777670226875,41.67,77982.66,961.8,0.84187,3e-05,51.63182]
[1777674806570,42.18,78345.83,961.8,0.84909,3e-05,50.24586]
[1777680835264,41.88,78236.96,961.8,0.84804,3e-05,50.34354]
[1777689112695,41.79,78294.51,961.8,0.8504,3e-05,49.7699]
[1777694905141,42.15,78299.55,961.8,0.84898,3e-05,50.02694]
[1777706115739,41.93,78333.65,961.8,0.85149,3e-05,49.37412]
[1777709352449,41.95,78249.75,961.8,0.84933,3e-05,49.76383]
[1777724038489,41.82,78194.72,961.8,0.84925,3e-05,49.58927]
[1777733389922,42.13,78459.15,961.8,0.85493,3e-05,48.39479]
[1777734442564,42.17,78497.63,961.8,0.85578,3e-05,48.21766]
[1777752514304,42.09,78479.89,961.8,0.85657,3e-05,47.83897]
[1777758376910,42.88,78853.36,961.8,0.86211,2e-05,46.73979]
[1777765264591,42.92,78719.47,961.8,0.85899,2e-05,47.30421]
[1777771759326,42.83,78299.4,961.8,0.84908,3e-05,49.17937]
[1777776172161,42.82,78153.82,961.8,0.84553,3e-05,49.80101]
[1777780805634,42.83,78221.26,961.8,0.84745,3e-05,49.38181]
[1777790630762,42.99,78176.1,961.8,0.84594,3e-05,49.56861]
[1777803967559,43.06,78491.91,961.8,0.85442,3e-05,47.78289]
[1777811489457,43.28,78794.95,961.8,0.86123,2e-05,46.36008]
[1777814258574,43.18,78769.17,961.8,0.86123,2e-05,46.31425]
[1777817463290,43.12,78777.99,961.8,0.86191,2e-05,46.13271]
[1777826370521,44.29,78789.66,961.8,0.85687,2e-05,47.18145]
[1777840458743,44.39,78981.02,961.8,0.86167,2e-05,46.06645]
[1777840599497,44.42,79266.32,961.8,0.86822,2e-05,44.71864]
[1777847713008,42.03,79235.88,961.8,0.87969,2e-05,41.88208]
[1777850640433,42.03,78779.58,961.5,0.86907,2e-05,44.14433]
[1777855799493,41.9,78524.56,961.5,0.86367,3e-05,45.18826]
[1777859089884,42.51,78870.17,961.5,0.86923,2e-05,44.07306]
[1777862070495,43.56,79811.94,961.5,0.88545,2e-05,40.6144]
[1777863991539,43.72,80277.63,961.5,0.89434,2e-05,38.53225]
[1777870360730,43.35,80358.08,961.5,0.89798,2e-05,37.54717]
[1777871909673,43.31,80179.43,961.5,0.89469,2e-05,38.32393]
[1777882014867,43.15,79667.18,961.5,0.88533,2e-05,40.38367]
[1777886484939,42.8,79795.76,961.5,0.88999,2e-05,39.22606]
[1777889541453,42.9,78838.33,961.5,0.86801,2e-05,44.02837]
[1777891643754,44.5,78978.55,961.5,0.86361,2e-05,45.08967]
[1777897255164,44.09,79036.62,961.5,0.86725,2e-05,44.23431]
[1777902201345,44.22,78976.84,961.5,0.86546,2e-05,44.55682]
[1777905625970,44.16,79531.73,961.5,0.87864,2e-05,41.73612]
[1777905936200,44.27,79705.03,961.5,0.88191,2e-05,41.02356]
[1777908705615,44.0,79708.35,961.5,0.88342,2e-05,40.62814]
[1777911591989,44.39,80185.49,961.5,0.89161,2e-05,38.77269]
[1777913572661,45.03,80180.82,961.5,0.88865,2e-05,39.5093]
[1777916385092,45.19,80358.23,961.5,0.89161,2e-05,38.81265]
[1777922101163,44.17,80100.55,961.3,0.89148,2e-05,38.66921]
[1777924682829,44.31,80064.06,961.3,0.89019,2e-05,38.95793]
[1777935147869,44.49,80139.34,961.3,0.8914,2e-05,38.58992]
[1777941663037,45.67,80037.65,961.3,0.88416,2e-05,40.29644]
[1777947017742,46.02,80434.66,961.3,0.89083,2e-05,38.76766]
[1777951229932,45.67,80811.6,961.3,0.89978,2e-05,36.57162]
[1777955419589,45.9,80802.86,961.3,0.89879,2e-05,36.79348]
[1777959760062,46.12,81215.59,961.3,0.90546,2e-05,35.14364]
[1777967552548,45.96,80956.4,961.3,0.90193,2e-05,35.91981]
[1777973449997,45.28,80714.4,961.3,0.9008,2e-05,36.06307]
[1777984535808,45.8,81193.01,961.3,0.90766,2e-05,34.3219]
[1777988407130,46.12,81321.69,961.3,0.9087,2e-05,34.05787]
[1777990116011,45.85,81350.45,961.3,0.91042,2e-05,33.57615]
[1777992928575,45.61,81380.29,961.3,0.91212,2e-05,33.09099]
[1777994660292,45.32,81642.73,961.3,0.91779,2e-05,31.56656]
[1777998480399,45.32,81415.76,961.3,0.91425,2e-05,32.45904]
[1778002663468,45.19,81375.48,961.3,0.91434,2e-05,32.3858]
[1778006136060,45.29,81511.02,961.3,0.91631,2e-05,31.84948]
[1778013228046,44.8,81678.69,961.3,0.92143,2e-05,30.37808]
[1778018887415,45.2,81453.89,961.3,0.91636,2e-05,31.7128]
[1778021108968,44.53,81017.43,961.3,0.91198,2e-05,32.75348]
[1778023372071,44.99,81155.36,961.3,0.91247,2e-05,32.6552]
[1778029765279,46.0,81162.91,961.3,0.90849,2e-05,33.70286]
[1778034028256,45.68,81308.7,961.3,0.91261,2e-05,32.59327]
[1778040795041,45.63,81584.43,961.1,0.9177,2e-05,31.20988]
[1778049091497,45.16,81392.66,961.1,0.91701,2e-05,31.26952]
[1778052720028,45.54,81496.82,961.1,0.91727,2e-05,31.20674]
[1778062511451,45.21,82088.6,961.1,0.92829,1e-05,28.12865]
[1778066770231,46.2,82737.69,961.1,0.9337,1e-05,26.65901]
[1778070171866,46.11,82516.22,961.1,0.93114,1e-05,27.3519]
[1778072905947,45.44,81990.4,961.1,0.92637,1e-05,28.59245]
[1778074771953,45.43,82007.53,961.1,0.92676,1e-05,28.46857]
[1778077874132,44.51,81750.3,961.1,0.92685,2e-05,28.33102]
[1778078875086,44.81,81841.32,961.1,0.92702,2e-05,28.30433]
[1778082777799,45.62,81772.98,961.1,0.92281,2e-05,29.48796]
[1778090555772,45.5,81521.0,961.1,0.91966,2e-05,30.24214]
[1778092908683,45.5,81398.78,961.1,0.91781,2e-05,30.70114]
[1778097709196,45.46,81587.11,961.1,0.92127,2e-05,29.75054]
[1778100548605,45.5,81373.68,961.1,0.91778,2e-05,30.641]
[1778105936588,45.22,81406.52,961.1,0.91974,2e-05,30.05609]
[1778108500328,45.12,81266.01,961.1,0.91801,2e-05,30.4711]
[1778116507761,44.53,81199.98,961.1,0.91986,2e-05,29.86511]
[1778121592567,44.55,81066.6,961.1,0.91777,2e-05,30.36193]
[1778127518210,44.62,80985.0,961.1,0.91637,2e-05,30.67043]
[1778133063134,44.56,81129.86,961.1,0.91939,2e-05,29.84267]
[1778139349440,44.63,81709.56,961.1,0.92866,2e-05,27.34095]
[1778142762374,44.32,81505.41,961.1,0.92696,2e-05,27.74276]
[1778149900790,43.51,80787.05,961.1,0.919,2e-05,29.69365]
[1778154379354,43.2,81038.05,961.1,0.92482,2e-05,28.1124]
[1778160927732,43.4,80864.27,961.0,0.92137,2e-05,28.9771]
[1778161835119,43.7,80372.14,961.0,0.91122,2e-05,31.54266]
[1778166959690,43.37,80251.66,961.0,0.91074,2e-05,31.57973]
[1778168730928,42.88,80111.3,961.0,0.91042,2e-05,31.59461]
[1778170857403,42.87,79908.59,961.0,0.90659,2e-05,32.48746]
[1778174290500,43.1,79865.19,961.0,0.90481,2e-05,32.89518]
[1778177419786,43.25,80174.47,961.0,0.91037,2e-05,31.55843]
[1778181038446,43.24,80186.21,961.0,0.91085,2e-05,31.40533]
[1778185542441,43.41,80200.13,961.0,0.9106,2e-05,31.43926]
[1778185948552,43.4,80185.26,961.0,0.91035,2e-05,31.49416]
[1778192259461,42.7,79941.83,961.0,0.90925,2e-05,31.63047]
[1778193873026,43.13,79919.17,961.0,0.90686,2e-05,32.22198]
[1778199607396,43.59,80133.73,961.0,0.90921,2e-05,31.65428]
[1778203098943,43.43,79820.22,961.0,0.90393,2e-05,32.84441]
[1778207797157,43.57,79599.05,961.0,0.89896,2e-05,33.94117]
[1778215408098,43.79,79614.07,961.0,0.89867,2e-05,33.9475]
[1778224631310,43.26,79412.98,961.0,0.89742,2e-05,34.07918]
[1778232589023,43.42,79978.21,961.0,0.90882,2e-05,31.40735]
[1778238302417,43.65,80296.1,961.0,0.91416,2e-05,30.09816]
[1778243450126,43.28,80327.99,961.0,0.91672,2e-05,29.39178]
[1778246452123,42.89,79830.76,961.0,0.90914,2e-05,31.14982]
[1778249097003,42.45,79881.83,961.0,0.91238,2e-05,30.31612]
[1778253592247,42.46,79920.81,961.0,0.91334,2e-05,30.04359]
[1778255685116,42.31,80236.09,961.0,0.9201,2e-05,28.35964]
[1778263441303,42.38,80285.62,961.0,0.92111,2e-05,28.04276]
[1778269985541,42.31,80213.48,961.0,0.92049,2e-05,28.13359]
[1778276244611,42.12,80309.99,961.0,0.92341,2e-05,27.33017]
[1778285797768,42.17,80223.6,961.0,0.92214,2e-05,27.56818]
[1778291969397,42.37,80423.64,961.0,0.92518,2e-05,26.76531]
[1778297172069,42.4,80529.97,961.0,0.9272,2e-05,26.2075]
[1778306429940,42.62,80455.78,961.0,0.92543,2e-05,26.5982]
[1778312613399,42.46,80273.92,961.0,0.92325,2e-05,27.07946]
[1778330528958,42.73,80424.68,961.0,0.92572,2e-05,26.32455]
[1778339389197,43.04,80322.93,961.0,0.92303,2e-05,26.94148]
[1778344020820,43.95,80747.41,961.0,0.92672,2e-05,26.0536]
[1778351347263,44.49,81084.87,961.0,0.93038,2e-05,25.09848]
[1778354990226,44.2,80868.53,961.0,0.92826,2e-05,25.58903]
[1778364194851,44.21,80831.27,961.0,0.92812,2e-05,25.54651]
[1778374525707,43.92,80716.81,961.0,0.92803,2e-05,25.45387]
[1778385620691,43.98,80839.54,961.0,0.93043,2e-05,24.75615]
[1778391811078,43.95,80799.56,961.0,0.93025,2e-05,24.74399]
[1778407771548,43.95,80786.15,961.0,0.93091,2e-05,24.44231]
[1778413782413,43.75,80907.34,961.0,0.93402,2e-05,23.57764]
[1778418517613,43.99,80995.72,961.0,0.93472,2e-05,23.37583]
[1778427429219,44.14,81097.84,961.0,0.93618,2e-05,22.93545]
[1778432866644,44.37,81350.36,961.0,0.93939,1e-05,22.06074]
[1778438231484,44.36,81368.2,961.0,0.93998,1e-05,21.86207]
[1778446057179,44.46,80734.71,961.0,0.9301,2e-05,24.35588]
[1778446285539,44.47,80663.87,961.0,0.92892,2e-05,24.64752]
[1778452350489,45.02,81792.77,961.0,0.94419,1e-05,20.66235]
[1778454928649,45.29,82460.12,961.0,0.95188,1e-05,18.50042]
[1778457984475,45.26,82084.37,961.0,0.94747,1e-05,19.73232]
[1778459917518,44.82,81778.15,961.0,0.94515,1e-05,20.32917]
[1778463192570,45.13,81655.15,961.0,0.94248,1e-05,21.05282]
[1778465793426,45.07,81279.76,961.0,0.9374,2e-05,22.37292]
[1778472764056,43.95,80728.42,961.0,0.93367,2e-05,23.19268]
[1778473450906,43.84,80791.18,961.0,0.93518,2e-05,22.79531]
[1778483891505,43.97,80811.88,961.0,0.93556,2e-05,22.62126]
[1778487656124,44.19,80798.05,961.0,0.93466,2e-05,22.83467]
[1778494041950,44.43,81032.54,961.0,0.93777,2e-05,22.00112]
[1778496445857,44.35,81074.0,961.0,0.93885,2e-05,21.69905]
[1778502982571,44.44,81349.17,961.0,0.94293,1e-05,20.57975]
[1778505491522,44.41,81358.67,961.0,0.9433,1e-05,20.4612]
[1778509693002,44.04,80876.65,961.0,0.9378,2e-05,21.84045]
[1778511799846,43.87,80910.66,961.0,0.93912,2e-05,21.47174]
[1778513911929,44.16,81281.71,961.0,0.94364,1e-05,20.28916]
[1778516645543,44.57,81910.87,961.0,0.95076,1e-05,18.3514]
[1778517319730,44.72,81943.17,961.0,0.95069,1e-05,18.37646]
[1778519816464,43.92,81648.55,961.0,0.94986,1e-05,18.53849]
[1778522902314,44.11,82121.72,961.0,0.95527,1e-05,17.00003]
[1778524892714,43.84,81997.97,961.0,0.95482,1e-05,17.10101]
[1778528443516,44.15,82012.97,961.0,0.95411,1e-05,17.29756]
[1778530066054,44.28,82104.75,961.0,0.95486,1e-05,17.08167]
[1778536131359,43.94,81768.46,961.0,0.95221,1e-05,17.77255]
[1778537585153,44.21,81846.8,961.0,0.95231,1e-05,17.74932]
[1778542767684,44.09,81772.76,961.0,0.95207,1e-05,17.77477]
[1778545309925,44.22,81616.21,961.0,0.94972,1e-05,18.41787]
[1778549000912,43.64,81299.47,961.0,0.94777,1e-05,18.8863]
[1778551556212,44.65,81318.0,961.0,0.94437,1e-05,19.83995]
[1778554226056,44.92,81242.1,961.0,0.94243,1e-05,20.3461]
[1778563845703,44.86,81326.05,961.0,0.9444,1e-05,19.75213]
[1778569106553,44.47,81051.49,961.0,0.9422,1e-05,20.25951]
[1778573716277,44.38,80844.15,961.0,0.93969,2e-05,20.86148]
[1778577550261,44.05,80809.32,961.0,0.94066,2e-05,20.56283]
[1778581369111,44.38,80845.87,961.0,0.94015,2e-05,20.68237]
[1778586816516,44.48,80763.34,961.0,0.93882,2e-05,20.98154]
[1778589057023,44.48,80683.53,961.0,0.9377,2e-05,21.24221]
[1778592604447,44.54,80688.26,961.0,0.93776,2e-05,21.20208]
[1778596253493,44.29,80673.02,961.0,0.93872,2e-05,20.91693]
[1778598185765,44.26,80481.34,961.0,0.93586,2e-05,21.60826]
[1778601136811,44.03,80437.01,961.0,0.93623,2e-05,21.47557]
[1778603459326,44.23,80325.53,961.0,0.93368,2e-05,22.08994]
[1778605072252,43.65,80061.87,961.0,0.93164,2e-05,22.52854]
[1778609172761,44.77,80548.97,961.0,0.93559,2e-05,21.61325]
[1778611997225,44.77,80740.8,961.0,0.93885,2e-05,20.78537]
[1778615880761,44.78,80850.43,961.0,0.94075,2e-05,20.27857]
[1778622936808,44.21,80586.29,961.0,0.93927,2e-05,20.55318]
[1778625813237,44.36,80681.21,961.0,0.94038,2e-05,20.26242]
[1778630276697,44.13,80550.08,961.0,0.93947,2e-05,20.43847]
[1778631872013,44.2,80742.61,961.0,0.94232,2e-05,19.7171]
[1778638841175,44.73,81107.7,961.0,0.94611,1e-05,18.72485]
[1778641673128,44.56,81062.03,961.0,0.94629,1e-05,18.64682]
[1778644445929,44.44,81257.72,961.0,0.94961,1e-05,17.7498]
[1778656422860,44.54,81034.76,961.0,0.94683,1e-05,18.3929]
[1778662928630,43.85,81222.65,961.0,0.95232,1e-05,16.86382]
[1778667243017,43.9,81134.27,961.0,0.95117,1e-05,17.14123]
[1778670076939,43.79,80868.0,961.0,0.94805,1e-05,17.93262]
[1778675370374,43.72,80388.13,961.0,0.94132,2e-05,19.58631]
[1778678591438,44.0,80312.96,961.0,0.9392,2e-05,20.09656]
[1778680219093,43.9,79646.05,961.0,0.92799,2e-05,22.70693]
[1778683231826,44.28,79816.53,961.0,0.92976,2e-05,22.30026]
[1778685459420,43.88,79480.04,961.0,0.92525,2e-05,23.27248]
[1778691240974,44.92,79128.15,961.0,0.9139,2e-05,25.72589]
[1778695494881,45.6,79545.5,961.0,0.91984,2e-05,24.46922]
[1778699585776,45.73,79520.99,961.0,0.9191,2e-05,24.59528]
[1778702632221,46.0,79662.13,961.0,0.92095,2e-05,24.18399]
[1778708227677,45.91,79465.59,961.0,0.91785,2e-05,24.78306]
[1778713623609,46.16,79424.88,961.0,0.91635,2e-05,25.05865]
[1778722020181,45.77,79625.64,961.0,0.92261,2e-05,23.61267]
[1778722457182,45.72,79490.11,961.0,0.92018,2e-05,24.12968]
[1778729105949,45.67,79120.79,961.0,0.91326,2e-05,25.50059]
[1778734094148,45.95,79424.29,961.0,0.91875,2e-05,24.32657]
[1778737938191,46.02,79966.45,961.0,0.92916,2e-05,22.03271]
[1778741588010,45.86,79833.28,961.0,0.92763,2e-05,22.32706]
[1778747754498,45.09,79900.1,961.0,0.93242,2e-05,21.14808]
[1778752106862,44.88,79608.95,961.0,0.92824,2e-05,22.0318]
[1778760691746,46.19,79400.35,961.0,0.91928,2e-05,23.95059]
[1778763911381,46.39,79847.41,961.0,0.92734,2e-05,22.2072]
[1778766544399,46.43,79956.84,961.0,0.92939,2e-05,21.73075]
[1778769140167,46.86,80129.96,961.0,0.93094,2e-05,21.38812]
[1778770732647,47.51,80929.71,961.0,0.94166,2e-05,18.93223]
[1778771659386,48.03,80944.46,961.0,0.94006,2e-05,19.33389]
[1778775559325,50.42,81461.04,961.0,0.93961,1e-05,19.5417]
[1778777367310,51.04,81412.54,961.0,0.93686,1e-05,20.20652]
[1778780351123,51.34,81614.35,961.0,0.939,1e-05,19.69679]
[1778783754516,51.15,81582.37,961.0,0.93942,1e-05,19.55572]
[1778785980257,50.5,81604.11,961.0,0.94209,1e-05,18.86503]
[1778789227668,50.15,81590.59,961.0,0.94329,1e-05,18.52942]
[1778790006855,50.16,81308.69,961.0,0.93925,1e-05,19.48457]
[1778794441087,49.96,81479.61,961.0,0.94274,1e-05,18.60768]
[1778797868414,49.84,81455.89,961.0,0.94303,1e-05,18.50263]
[1778801837398,49.5,81321.34,961.0,0.94254,1e-05,18.56641]
[1778805106523,49.47,81466.19,961.0,0.94494,1e-05,17.95978]
[1778810095389,49.61,81238.8,961.0,0.94155,1e-05,18.73411]
[1778812247356,49.23,80879.17,961.0,0.9376,2e-05,19.61524]
[1778813673891,49.64,81296.96,961.0,0.94252,1e-05,18.47626]
[1778820324352,49.56,80916.56,961.0,0.93757,2e-05,19.56622]
[1778823267212,49.48,80590.21,961.0,0.93284,2e-05,20.59901]
[1778828227364,49.8,80606.63,961.0,0.9323,2e-05,20.69012]
[1778830968759,49.47,80775.22,961.0,0.93643,2e-05,19.72249]
[1778835901495,48.03,80621.11,961.0,0.93958,2e-05,18.88121]
[1778843393466,48.07,80599.77,961.0,0.93962,2e-05,18.80857]
[1778847136843,47.64,80506.33,961.0,0.93998,2e-05,18.6695]
[1778851420129,48.08,80179.63,961.0,0.93324,2e-05,20.16405]
[1778852748042,48.16,79077.85,961.0,0.91162,2e-05,24.59815]
[1778854001745,47.96,78827.36,961.0,0.90703,2e-05,25.445]
[1778855563916,47.62,79035.55,961.0,0.91322,2e-05,24.22268]
[1778857066042,47.35,79281.5,961.0,0.91965,2e-05,22.91781]
[1778859724951,46.97,79136.43,961.0,0.91843,2e-05,23.11327]
[1778864511510,47.46,79232.68,961.0,0.91879,2e-05,23.01727]
[1778867713823,47.17,79396.06,961.0,0.92358,2e-05,21.99616]
[1778871047612,46.34,79225.14,961.0,0.92383,2e-05,21.86268]
[1778871917326,46.34,79074.77,961.0,0.92078,2e-05,22.47266]
[1778877579101,47.0,79097.21,961.0,0.91897,2e-05,22.81114]
[1778881565791,47.06,79076.54,961.0,0.91863,2e-05,22.8379]
[1778884386609,46.99,79071.56,961.0,0.91905,2e-05,22.71984]
[1778898656775,47.49,79088.85,961.0,0.91857,2e-05,22.6859]
[1778907829454,47.93,78972.15,961.0,0.91503,2e-05,23.29515]
[1778915657660,48.71,78230.85,961.0,0.89504,3e-05,26.87202]
[1778915746414,48.75,78065.35,961.0,0.89066,3e-05,27.61542]
[1778923084625,48.84,77983.06,961.0,0.88877,3e-05,27.83721]
[1778927183190,49.48,77827.06,961.0,0.8822,3e-05,28.88688]
[1778931929657,49.87,78142.41,961.0,0.88936,3e-05,27.67761]
[1778940186563,49.96,77929.24,961.0,0.88414,3e-05,28.41889]
[1778943508222,50.12,78097.65,961.0,0.88822,3e-05,27.7201]
[1778955220342,50.32,78161.43,961.0,0.89017,3e-05,27.2476]
[1778957240519,50.59,78211.39,961.0,0.8905,3e-05,27.18225]
[1778970815973,49.5,78222.7,961.0,0.89675,3e-05,25.89257]
[1778977794308,48.69,78142.24,961.0,0.89888,3e-05,25.39308]
[1778984794591,48.32,77806.95,961.0,0.89245,3e-05,26.35235]
[1778991452250,48.19,78037.67,961.0,0.89972,3e-05,25.04267]
[1779004815540,47.48,78151.34,961.0,0.90701,2e-05,23.57511]
[1779005943064,47.12,78059.46,961.0,0.9064,3e-05,23.6487]
[1779018588036,47.5,78354.13,961.0,0.91319,2e-05,22.30832]
[1779020637395,47.42,78380.36,961.0,0.91432,2e-05,22.07589]
[1779030765473,47.72,78051.9,961.0,0.90609,3e-05,23.41778]
[1779036199760,48.74,78140.82,961.0,0.90452,2e-05,23.67002]
[1779043518000,49.26,78083.48,961.0,0.9016,3e-05,24.09283]
[1779049810064,49.23,78259.37,961.0,0.90679,2e-05,23.13048]
[1779056112789,49.56,78052.43,961.0,0.90089,3e-05,24.05723]
[1779058531685,49.48,77876.21,961.0,0.89693,3e-05,24.66773]
[1779062930515,48.06,77025.48,961.0,0.87942,3e-05,27.23588]
[1779066060021,48.65,77158.56,961.0,0.88115,3e-05,26.9624]
[1779067943436,48.3,76836.09,961.0,0.87292,3e-05,28.11386]
[1779072722480,48.38,76778.96,961.0,0.87126,3e-05,28.2773]
[1779074688122,49.09,76886.47,961.0,0.87173,3e-05,28.21601]
[1779078170074,48.24,76870.47,961.0,0.87546,3e-05,27.58688]
[1779084362878,48.02,76769.17,959.8,0.87394,3e-05,27.69575]
[1779090192010,48.48,76917.46,959.8,0.87721,3e-05,27.16097]
[1779095479575,48.32,76844.65,959.8,0.87627,3e-05,27.20421]
[1779101989223,48.05,76739.81,959.8,0.87487,3e-05,27.28748]
[1779105962766,48.28,77317.98,959.6,0.89199,3e-05,24.71553]
[1779106772673,48.46,77432.34,959.6,0.89457,3e-05,24.31252]
[1779110071948,48.47,77487.98,959.6,0.89645,3e-05,23.97366]
[1779111604454,48.22,76997.65,959.6,0.88339,3e-05,25.91953]
[1779114133951,47.54,76691.46,959.6,0.87711,3e-05,26.75406]
[1779116160716,47.08,76372.52,959.6,0.86876,3e-05,27.85878]
[1779117342441,47.26,76246.48,959.6,0.86365,4e-05,28.53361]
[1779118078001,47.04,76042.93,959.6,0.85743,4e-05,29.3232]
[1779122007835,46.31,76363.15,959.6,0.87282,3e-05,27.16898]
[1779125095800,46.25,76612.61,959.6,0.88186,3e-05,25.84036]
[1779128112117,46.83,76372.87,959.6,0.87141,3e-05,27.29034]
[1779130701818,46.32,76217.89,959.6,0.86874,4e-05,27.58631]
[1779132279269,47.27,76574.74,959.6,0.87667,3e-05,26.51601]
[1779139168343,46.7,76911.55,959.6,0.89092,3e-05,24.31739]
[1779142210505,47.36,77091.2,959.6,0.89368,3e-05,23.88754]
[1779148518491,47.75,76938.52,959.6,0.88809,3e-05,24.6479]
[1779151345748,47.93,77125.74,959.6,0.89325,3e-05,23.84684]
[1779155622506,47.49,76708.58,959.6,0.88289,3e-05,25.28099]
[1779158056238,47.52,76787.98,959.6,0.88557,3e-05,24.86067]
[1779161430904,47.35,76738.82,959.6,0.88523,3e-05,24.85003]
[1779167654432,47.13,76839.11,959.6,0.89015,3e-05,24.02908]
[1779174788166,47.18,77067.14,959.6,0.89774,3e-05,22.79206]
[1779184630785,46.66,76783.47,959.6,0.89268,3e-05,23.38265]
[1779188104427,46.58,76885.08,959.6,0.89662,3e-05,22.74219]
[1779191907164,46.72,76701.63,959.6,0.89077,3e-05,23.55592]
[1779196449493,47.04,76828.71,959.6,0.89384,3e-05,23.05239]
[1779198412074,46.83,76729.79,959.6,0.89197,3e-05,23.28718]
[1779201650487,46.98,76435.47,959.6,0.88207,3e-05,24.64837]
[1779203079774,47.32,76486.26,959.6,0.88239,3e-05,24.59612]
[1779207075311,47.25,76428.6,959.6,0.8813,3e-05,24.68131]
[1779211483153,47.75,76944.68,959.6,0.89612,3e-05,22.52343]
[1779214256884,47.26,76883.83,959.6,0.89683,3e-05,22.35714]
[1779219913630,47.14,76854.56,959.6,0.89721,3e-05,22.21241]
[1779223622826,47.33,76951.32,959.6,0.89975,3e-05,21.78963]
[1779228593811,47.1,76784.43,959.6,0.89634,3e-05,22.20963]
[1779234105703,47.14,76917.79,959.6,0.90095,3e-05,21.45065]
[1779237405100,47.0,76674.9,959.6,0.89456,3e-05,22.33185]
[1779243922404,46.81,76858.46,959.6,0.90193,3e-05,21.14873]
[1779249118035,46.96,76716.81,959.6,0.89761,3e-05,21.71328]
[1779255205038,47.0,77287.82,959.6,0.91491,3e-05,19.00771]
[1779257553597,47.04,77203.95,959.6,0.91273,3e-05,19.32014]
[1779264250744,47.28,77256.83,959.6,0.91402,3e-05,19.03777]
[1779268490719,47.17,77394.43,959.6,0.91873,3e-05,18.23076]
[1779275123371,47.18,77503.9,959.6,0.92236,3e-05,17.56002]
[1779279935278,47.35,77469.8,959.6,0.92142,3e-05,17.65785]
[1779286222326,46.23,77123.12,959.6,0.91778,3e-05,18.11577]
[1779288506281,45.75,77392.95,959.6,0.92725,3e-05,16.54098]
[1779290342824,46.1,77561.27,959.6,0.93017,2e-05,16.04366]
[1779292361388,46.32,77521.76,959.6,0.92856,2e-05,16.29628]
[1779295346562,45.23,77251.27,959.6,0.92669,3e-05,16.53214]
[1779298594267,45.85,77671.97,959.6,0.93485,2e-05,15.14314]
[1779302757203,45.91,77433.32,959.6,0.92939,2e-05,16.02068]
[1779305776636,45.73,77541.95,959.6,0.93316,2e-05,15.34606]
[1779311468804,46.39,77727.48,959.6,0.93558,2e-05,14.89194]
[1779316476092,45.89,77433.12,959.6,0.93124,2e-05,15.54974]
[1779319822718,46.22,77399.79,959.6,0.9295,2e-05,15.80938]
[1779326880899,46.6,77835.1,959.6,0.93913,2e-05,14.11639]
[1779329990803,46.46,77954.71,959.6,0.94261,2e-05,13.47116]
[1779333742273,46.42,77980.37,959.6,0.94376,2e-05,13.22728]
[1779340365935,46.6,77957.08,959.6,0.9434,2e-05,13.22759]
[1779346954354,45.75,77595.64,959.6,0.93955,2e-05,13.79842]
[1779352562175,46.2,77915.77,959.6,0.94553,2e-05,12.71376]
[1779358849695,44.69,77645.56,959.6,0.94623,2e-05,12.48431]
[1779360993086,44.27,77214.89,959.5,0.93835,2e-05,13.80277]
[1779363988302,44.54,77241.98,959.5,0.93828,2e-05,13.78948]
[1779368455039,44.61,77275.87,959.5,0.93941,2e-05,13.5529]
[1779370724983,44.53,77053.05,959.5,0.93453,3e-05,14.32946]
[1779374196774,43.81,77131.5,959.5,0.93991,2e-05,13.38146]
[1779378443729,42.88,77261.62,959.6,0.94723,2e-05,12.06175]
[1779381205369,42.73,77228.62,959.7,0.9474,2e-05,12.00025]
[1779384723862,43.79,78000.23,959.8,0.95943,2e-05,9.81372]
[1779388732914,43.22,77708.79,959.8,0.95646,2e-05,10.31971]
[1779391133369,43.08,77558.27,959.8,0.9543,2e-05,10.69061]
[1779395166060,43.38,77686.55,959.8,0.95622,2e-05,10.31094]
[1779400802527,43.22,77646.7,959.8,0.95671,2e-05,10.1693]
[1779406671131,43.6,77665.83,959.8,0.95643,2e-05,10.17724]
[1779416935969,43.95,77619.93,959.8,0.95557,2e-05,10.24924]
[1779417714475,43.72,77610.93,959.8,0.95631,2e-05,10.10442]
[1779430979021,43.95,77417.1,958.8,0.95328,2e-05,10.52299]
[1779434428396,43.69,77493.27,958.8,0.95616,2e-05,9.98028]
[1779441540744,42.42,77177.87,958.8,0.9552,2e-05,10.05503]
[1779445657772,42.83,77292.03,958.8,0.95661,2e-05,9.78044]
[1779450538151,42.93,77375.04,957.4,0.95853,2e-05,9.40013]
[1779456803409,42.97,77242.04,957.4,0.95653,2e-05,9.6958]
[1779461935674,42.05,76724.26,957.4,0.94923,2e-05,10.8592]
[1779465358752,41.55,76738.0,957.4,0.95199,2e-05,10.35722]
[1779469300641,42.38,76893.27,957.4,0.95292,2e-05,10.18051]
[1779472146923,42.33,76790.51,957.4,0.95114,2e-05,10.44834]
[1779475623330,41.48,76152.96,957.4,0.93871,3e-05,12.35696]
[1779478493103,41.8,75820.67,957.4,0.92758,3e-05,13.96358]
[1779483249654,42.79,76007.85,957.4,0.92985,3e-05,13.60219]
[1779483679742,42.85,75966.75,957.4,0.92837,3e-05,13.80842]
[1779489416482,43.44,75691.92,957.4,0.91754,3e-05,15.23379]
[1779496276223,43.21,75378.97,957.4,0.90846,4e-05,16.30111]
[1779499839550,42.62,75427.53,957.4,0.91386,4e-05,15.53766]
[1779508449187,42.51,75607.58,957.4,0.92244,3e-05,14.27648]
[1779514685969,41.73,75452.24,957.4,0.92182,4e-05,14.24881]
[1779520620747,41.84,75284.19,957.4,0.91625,4e-05,14.89046]
[1779524916987,43.35,74523.11,957.4,0.87621,5e-05,19.50294]
[1779532249635,43.57,74663.82,957.4,0.8835,5e-05,18.58825]
[1779541981012,43.6,74863.84,956.7,0.89462,4e-05,17.17966]
[1779547039397,43.74,75387.75,956.7,0.91638,4e-05,14.51114]
[1779551088014,43.85,75431.92,956.7,0.91833,4e-05,14.20615]
[1779553365775,44.39,75403.95,956.7,0.91529,4e-05,14.56243]
[1779559970480,43.76,75548.5,956.7,0.92474,3e-05,13.2508]
[1779562488683,43.89,75778.98,956.7,0.93232,3e-05,12.2197]
[1779568661487,45.63,76472.5,956.7,0.94637,3e-05,10.2114]
[1779569655800,47.52,76737.91,956.7,0.94628,2e-05,10.24964]
[1779575365137,48.07,76476.22,956.7,0.9386,3e-05,11.27949]
[1779581773544,48.12,76623.37,956.7,0.94353,3e-05,10.50971]
[1779586947228,47.49,76733.51,956.7,0.9494,2e-05,9.59294]
[1779595171300,46.06,76702.63,956.7,0.95506,2e-05,8.64038]
[1779601606535,46.73,76607.53,956.7,0.95172,2e-05,9.07447]
[1779606674427,47.6,76815.71,956.7,0.95448,2e-05,8.62962]
[1779616259960,45.93,76915.15,956.7,0.96351,2e-05,7.14271]
[1779620812036,47.48,77234.03,956.7,0.96566,2e-05,6.78634]
[1779630794929,48.24,76794.51,956.7,0.95636,2e-05,8.10535]
[1779636072765,48.3,76330.96,956.7,0.9461,3e-05,9.47593]
[1779638586706,48.49,76305.36,956.7,0.94529,3e-05,9.55595]
[1779644352297,48.26,76600.01,956.7,0.95454,2e-05,8.21547]
[1779647540801,48.58,76541.72,956.7,0.95278,2e-05,8.43027]
[1779654316521,48.44,76583.68,956.7,0.95556,2e-05,7.96441]
[1779659857919,49.14,76100.24,956.7,0.94208,3e-05,9.70119]
[1779663649285,49.64,76832.46,956.7,0.95917,2e-05,7.3702]
[1779668649236,49.45,77188.17,956.7,0.96746,2e-05,6.10857]
[1779674306397,48.97,76949.02,956.7,0.96542,2e-05,6.3544]
[1779677118577,48.99,77107.23,956.7,0.96873,2e-05,5.83828]
[1779680785484,48.71,76981.47,956.7,0.9679,2e-05,5.92604]
[1779687925904,51.18,77391.3,956.7,0.96988,2e-05,5.59566]
[1779691669327,51.26,77429.24,956.7,0.97097,2e-05,5.40039]
[1779700242928,52.11,77430.99,956.7,0.97048,2e-05,5.40808]
[1779708741862,52.6,77380.18,956.7,0.97006,2e-05,5.40048]
[1779709537143,52.96,77442.05,956.7,0.97039,2e-05,5.34847]
[1779719151457,53.84,77537.84,956.7,0.97167,2e-05,5.0866]
[1779723603210,52.48,77621.0,956.7,0.97657,1e-05,4.31467]
[1779728029365,51.0,77679.88,956.7,0.9809,1e-05,3.60705]
[1779732313754,50.79,77572.37,956.7,0.98064,1e-05,3.61869]
[1779737767458,50.98,77377.16,956.7,0.97869,1e-05,3.87976]
[1779743705992,50.51,77308.76,956.7,0.9797,1e-05,3.68458]
[1779751928424,51.1,77280.32,956.7,0.97956,1e-05,3.65254]
[1779752717853,51.44,77273.87,956.7,0.97895,1e-05,3.74047]
[1779759231024,48.72,76613.6,956.7,0.97623,2e-05,4.06104]
[1779761669303,48.96,76754.05,956.7,0.9783,1e-05,3.75227]
[1779766748493,50.41,76664.44,956.7,0.97477,2e-05,4.2146]
[1779771378644,51.87,76750.0,956.7,0.97389,2e-05,4.30638]
[1779776160565,53.01,76835.91,956.7,0.97383,2e-05,4.28037]
[1779781332207,53.71,76613.48,956.7,0.96957,2e-05,4.79254]
[1779790803354,53.67,76859.82,956.7,0.97599,2e-05,3.87202]
[1779792992010,56.15,77425.92,956.7,0.97969,1e-05,3.37149]
[1779796543392,55.26,77190.5,956.7,0.97891,1e-05,3.44559]
[1779799641248,54.45,77038.96,956.7,0.97895,1e-05,3.412]
[1779803301773,54.55,77064.16,956.7,0.97988,1e-05,3.25998]
[1779804386793,55.74,77117.42,956.7,0.97867,1e-05,3.41974]
[1779806398324,56.38,76849.79,956.2,0.97391,2e-05,4.0194]
[1779807591088,54.85,76842.26,956.2,0.97712,1e-05,3.59079]
[1779810120961,51.84,76432.04,956.2,0.97733,2e-05,3.52532]
[1779813999159,52.29,76488.5,956.2,0.97819,2e-05,3.38575]
[1779816324716,51.26,76095.23,956.2,0.97433,2e-05,3.84327]
[1779818138203,51.5,75916.24,956.2,0.97085,2e-05,4.24541]
[1779820671401,51.78,75972.73,956.2,0.97198,2e-05,4.08745]
[1779824811798,52.12,75920.3,956.2,0.97131,2e-05,4.12755]
[1779830142273,52.84,75826.98,956.2,0.96924,2e-05,4.31325]
[1779835099435,52.11,75729.55,956.2,0.9704,2e-05,4.12323]
[1779842041465,54.07,75919.41,956.2,0.97187,2e-05,3.89584]
[1779847514054,54.36,75757.11,956.2,0.96959,2e-05,4.09028]
[1779850951383,53.96,75744.57,956.2,0.97135,2e-05,3.85609]
[1779853705933,54.41,75591.37,956.2,0.96788,2e-05,4.20097]
[1779859519764,54.84,75542.36,956.2,0.9678,2e-05,4.14182]
[1779863035659,55.41,75616.52,956.2,0.96939,2e-05,3.93689]
[1779870372086,57.61,75915.14,956.2,0.97333,2e-05,3.45154]
[1779872161999,55.67,75775.79,955.4,0.97519,2e-05,3.22516]
[1779880941294,56.95,75923.32,955.4,0.97823,2e-05,2.819]
[1779884851172,57.08,75728.56,954.4,0.97584,2e-05,3.03207]
[1779887663065,55.78,75305.38,954.4,0.97089,2e-05,3.49185]
[1779889491412,53.37,74839.21,954.4,0.96578,3e-05,3.94259]
[1779890846225,54.67,75008.12,954.4,0.96762,3e-05,3.75909]
[1779892246029,53.52,74856.05,954.4,0.96708,3e-05,3.78507]
[1779895265663,53.79,75227.81,954.4,0.97637,2e-05,2.85635]
[1779900255442,53.12,75047.37,954.4,0.97589,2e-05,2.84897]
[1779902484743,52.92,74922.51,954.4,0.97447,2e-05,2.96029]
[1779905591175,52.04,74655.36,954.4,0.97136,3e-05,3.21024]
[1779908000754,53.45,74911.39,954.4,0.97538,2e-05,2.81315]
[1779912254987,55.26,75041.69,954.4,0.97629,2e-05,2.68633]
[1779913778826,55.06,75175.59,954.4,0.97995,2e-05,2.32184]
[1779918287519,51.42,74511.99,954.4,0.97493,2e-05,2.72978]
[1779920360778,53.42,74427.76,954.4,0.96913,3e-05,3.21589]
[1779925962196,54.35,74214.07,954.4,0.96349,3e-05,3.59463]
[1779928451374,56.14,74407.93,954.4,0.96658,3e-05,3.31556]
[1779931600304,55.62,74287.42,954.4,0.96609,3e-05,3.30312]
[1779933363068,54.38,74194.7,954.4,0.96732,3e-05,3.17479]
[1779935325016,53.75,74107.14,954.4,0.96734,3e-05,3.14009]
[1779938459526,55.05,73622.45,954.4,0.94721,5e-05,4.5338]
[1779939652459,57.16,73407.53,952.9,0.93042,6e-05,5.57801]
[1779941432278,55.15,73161.36,952.6,0.92462,6e-05,5.85832]
[1779944648244,53.41,73066.49,948.0,0.9282,6e-05,5.54708]
[1779946827728,49.72,72953.59,948.0,0.93697,6e-05,4.95177]
[1779954141616,56.17,73324.59,948.0,0.94333,5e-05,4.39856]
[1779958027364,51.34,73194.54,948.0,0.95558,5e-05,3.53444]
[1779961341201,52.61,73356.79,948.0,0.96229,4e-05,3.04005]
[1779964803324,55.91,73350.19,948.0,0.95621,5e-05,3.35649]
[1779969928656,58.08,73351.28,944.9,0.95566,5e-05,3.2761]
[1779973903962,61.19,73216.11,944.9,0.94506,5e-05,3.76991]
[1779977317540,58.48,72684.25,938.9,0.92488,7e-05,4.65005]
[1779977522427,58.5,72537.33,938.9,0.91362,8e-05,5.14978]
[1779980758653,57.98,73050.7,925.6,0.95427,5e-05,3.08081]
[1779982199309,56.15,72859.31,925.6,0.95105,6e-05,3.20668]
[1779984778902,56.98,73039.7,925.6,0.96161,5e-05,2.58378]
[1779986393427,58.85,73127.51,925.6,0.96308,4e-05,2.46973]
[1779989226161,61.61,73261.84,891.7,0.9661,4e-05,2.24745]
[1779991175830,62.2,73452.32,891.7,0.97432,3e-05,1.75506]
[1779996649941,62.14,73475.95,877.8,0.98113,3e-05,1.27797]
[1779998985533,61.5,73193.52,877.8,0.97643,3e-05,1.49626]
[1780001919057,66.03,73486.12,866.4,0.98157,3e-05,1.17735]
[1780004422102,67.48,73703.15,866.4,0.98732,2e-05,0.82928]
[1780007744909,67.48,73465.28,866.4,0.98599,2e-05,0.8595]
[1780009592728,67.48,73464.81,866.4,0.98806,2e-05,0.72764]
[1780013865898,67.48,73713.05,864.4,0.99525,1e-05,0.30194]
[1780016065531,67.48,73645.54,864.4,0.996,1e-05,0.24824]
[1780019394187,67.53,73373.54,864.4,0.9958,1e-05,0.2408]
[1780023337145,68.71,73147.5,864.4,0.9962,1e-05,0.19884]
[1780025168085,69.62,73296.09,864.4,0.99815,1e-05,0.09888]
[1780028519409,69.62,73175.86,864.4,0.99915,0.0,0.04345]
[1780029324492,69.62,73299.18,864.4,0.99961,0.0,0.02067]
[1780032747869,69.62,73431.5,827.0,0.99998,0.0,0.00109]
[1780035920453,69.62,73730.88,827.0,1.0,0.0,0.0]
[1780039239954,69.62,73705.93,491.5,1.0,0.0,0.0]
[1780040787867,69.62,73358.18,491.5,0.45333,0.0,0.0]
[1780040788874,69.62,73345.44,491.5,0.45111,0.0,0.0]
[1780040789882,69.62,73341.6,491.5,0.45111,0.0,0.0]
[1780040790889,69.62,73346.28,491.5,0.45111,0.0,0.0]
[1780040791896,69.62,73352.24,491.5,0.45111,0.0,0.0]
[1780040792903,69.62,73353.21,491.5,0.44889,0.0,0.0]
[1780040793910,69.62,73353.49,491.5,0.44889,0.0,0.0]
[1780040795924,69.62,73354.45,491.5,0.44889,0.0,0.0]
[1780040796931,69.62,73354.32,491.5,0.44667,0.0,0.0]
[1780040797940,69.62,73353.7,491.5,0.44667,0.0,0.0]
[1780040798948,69.62,73354.16,491.5,0.44667,0.0,0.0]
[1780040799955,69.62,73354.25,491.5,0.44667,0.0,0.0]
[1780040800962,69.62,73354.65,491.5,0.44444,0.0,0.0]
[1780040801968,69.62,73356.1,491.5,0.44444,0.0,0.0]
[1780040802976,69.62,73357.36,491.5,0.44444,0.0,0.0]
[1780040803983,69.62,73360.79,491.5,0.44444,0.0,0.0]
[1780040804990,69.62,73365.39,491.5,0.44222,0.0,0.0]
[1780040805997,69.62,73368.39,491.5,0.44222,0.0,0.0]
[1780040807004,69.62,73368.7,491.5,0.44222,0.0,0.0]
[1780040809018,69.62,73369.02,491.5,0.44,0.0,0.0]
[1780040810026,69.62,73368.87,491.5,0.44,0.0,0.0]
[1780040811033,69.62,73369.37,491.5,0.44,0.0,0.0]
[1780040812040,69.62,73369.05,491.5,0.44,0.0,0.0]
[1780040813047,69.62,73368.89,491.5,0.43778,0.0,0.0]
[1780040814054,69.62,73368.6,491.5,0.43778,0.0,0.0]
[1780040815061,69.62,73369.12,491.5,0.43778,0.0,0.0]
[1780040816068,69.62,73371.25,491.5,0.43778,0.0,0.0]
[1780040817075,69.62,73372.42,491.5,0.43556,0.0,0.0]
[1780040818082,69.62,73372.32,491.5,0.43556,0.0,0.0]
[1780040820099,69.62,73372.07,491.5,0.43556,0.0,0.0]
[1780040821103,69.62,73371.78,491.5,0.43333,0.0,0.0]
[1780040822110,69.62,73366.86,491.5,0.43333,0.0,0.0]
[1780040823117,69.62,73364.0,491.5,0.43333,0.0,0.0]
[1780040824124,69.62,73363.92,491.5,0.43333,0.0,0.0]
[1780040825131,69.62,73363.04,491.5,0.43111,0.0,0.0]
[1780040826138,69.62,73357.98,491.5,0.43111,0.0,0.0]
[1780040827145,69.62,73353.74,491.5,0.43111,0.0,0.0]
[1780040828152,69.62,73356.36,491.5,0.43111,0.0,0.0]
[1780040829159,69.62,73361.23,491.5,0.42889,0.0,0.0]
[1780040830166,69.62,73366.1,491.5,0.42889,0.0,0.0]
[1780040831173,69.62,73368.25,491.5,0.42889,0.0,0.0]
[1780040832180,69.62,73367.51,491.5,0.42889,0.0,0.0]
[1780040833187,69.62,73364.05,491.5,0.42667,0.0,0.0]
[1780040834194,69.62,73364.5,491.5,0.42667,0.0,0.0]
[1780040835203,69.62,73365.37,491.5,0.42667,0.0,0.0]
[1780040836210,69.62,73370.23,491.5,0.42667,0.0,0.0]
[1780040837217,69.62,73375.94,491.5,0.42444,0.0,0.0]
[1780040838225,69.62,73371.51,491.5,0.42444,0.0,0.0]
[1780040839232,69.62,73369.55,491.5,0.42444,0.0,0.0]
[1780040840240,69.62,73370.04,491.5,0.42444,0.0,0.0]
[1780040841246,69.62,73370.35,491.5,0.42222,0.0,0.0]
[1780040842253,69.62,73370.49,491.5,0.42222,0.0,0.0]
[1780040843260,69.62,73366.46,491.5,0.42222,0.0,0.0]
[1780040844267,69.62,73363.76,491.5,0.42222,0.0,0.0]
[1780040846294,69.62,73364.07,491.5,0.42,0.0,0.0]
[1780040847310,69.62,73364.38,491.5,0.42,0.0,0.0]
[1780040848317,69.62,73364.6,491.5,0.42,0.0,0.0]
[1780040849324,69.62,73348.95,491.5,0.41778,0.0,0.0]
[1780040850331,69.62,73338.28,491.5,0.41778,0.0,0.0]
[1780040851338,69.62,73338.61,491.5,0.41778,0.0,0.0]
[1780040852345,69.62,73338.76,491.5,0.41778,0.0,0.0]
[1780040853352,69.62,73345.26,491.5,0.41556,0.0,0.0]
[1780040854359,69.62,73348.51,491.5,0.41556,0.0,0.0]
[1780040855365,69.62,73350.22,491.5,0.41556,0.0,0.0]
[1780040856373,69.62,73352.91,491.5,0.41556,0.0,0.0]
[1780040857380,69.62,73354.67,491.5,0.41333,0.0,0.0]
[1780040858387,69.62,73355.12,491.5,0.41333,0.0,0.0]
[1780040859394,69.62,73356.15,491.5,0.41333,0.0,0.0]
[1780040861409,69.62,73356.68,491.5,0.41111,0.0,0.0]
[1780040862415,69.62,73357.24,491.5,0.41111,0.0,0.0]
[1780040863422,69.62,73357.45,491.5,0.41111,0.0,0.0]
[1780040864429,69.62,73357.87,491.5,0.41111,0.0,0.0]
[1780040865436,69.62,73357.99,491.5,0.40889,0.0,0.0]
[1780040866443,69.62,73358.24,491.5,0.40889,0.0,0.0]
[1780040867450,69.62,73358.68,491.5,0.40889,0.0,0.0]
[1780040868457,69.62,73358.94,491.5,0.40889,0.0,0.0]
[1780040869464,69.62,73359.06,491.5,0.40667,0.0,0.0]
[1780040869571,69.62,73359.33,491.5,0.40667,0.0,0.0]
[1780040871478,69.62,73359.51,491.5,0.40667,0.0,0.0]
[1780040872485,69.62,73359.82,491.5,0.40667,0.0,0.0]
[1780040873492,69.62,73360.06,491.5,0.40444,0.0,0.0]
[1780040873600,69.62,73360.15,491.5,0.40444,0.0,0.0]
[1780040877520,69.62,73360.65,491.5,0.40222,0.0,0.0]
[1780040878527,69.62,73361.53,491.5,0.40222,0.0,0.0]
[1780040880542,69.62,73362.52,491.5,0.40222,0.0,0.0]
[1780040881548,69.62,73364.8,491.5,0.4,0.0,0.0]
[1780040882555,69.62,73364.99,491.5,0.4,0.0,0.0]
[1780040883562,69.62,73366.34,491.5,0.4,0.0,0.0]
[1780040884569,69.62,73367.79,491.5,0.4,0.0,0.0]
[1780040885690,69.62,73367.04,491.5,0.39778,0.0,0.0]
[1780040886683,69.62,73368.3,491.5,0.39778,0.0,0.0]
[1780040887689,69.62,73367.68,491.5,0.39778,0.0,0.0]
[1780040889632,69.62,73367.62,491.5,0.39556,0.0,0.0]
[1780040890690,69.62,73367.5,491.5,0.39556,0.0,0.0]
[1780040891689,69.62,73368.63,491.5,0.39556,0.0,0.0]
[1780040892645,69.62,73365.95,491.5,0.39333,0.0,0.0]
[1780040893646,69.62,73366.13,491.5,0.39333,0.0,0.0]
[1780040894696,69.62,73365.2,491.5,0.39333,0.0,0.0]
[1780040895695,69.62,73366.76,491.5,0.39333,0.0,0.0]
[1780040896674,69.62,73369.56,491.5,0.39111,0.0,0.0]
[1780040897697,69.62,73372.66,491.5,0.39111,0.0,0.0]
[1780040899675,69.62,73375.85,491.5,0.39111,0.0,0.0]
[1780040900699,69.62,73376.02,491.5,0.38889,0.0,0.0]
[1780040902702,69.62,73376.1,491.5,0.38889,0.0,0.0]
[1780040903703,69.62,73375.98,491.5,0.38889,0.0,0.0]
[1780040904710,69.62,73376.12,491.5,0.38667,0.0,0.0]
[1780040905717,69.62,73375.07,491.5,0.38667,0.0,0.0]
[1780040906724,69.62,73366.77,491.5,0.38667,0.0,0.0]
[1780040907731,69.62,73363.77,491.5,0.38667,0.0,0.0]
[1780040908738,69.62,73363.8,491.5,0.38444,0.0,0.0]
[1780040909745,69.62,73364.1,491.5,0.38444,0.0,0.0]
[1780040910752,69.62,73364.22,491.5,0.38444,0.0,0.0]
[1780040911759,69.62,73364.53,491.5,0.38444,0.0,0.0]
[1780040912766,69.62,73364.38,491.5,0.38222,0.0,0.0]
[1780040913773,69.62,73363.16,491.5,0.38222,0.0,0.0]
[1780040914780,69.62,73362.61,491.5,0.38222,0.0,0.0]
[1780040915786,69.62,73362.44,491.5,0.38222,0.0,0.0]
[1780040916793,69.62,73362.61,491.5,0.38,0.0,0.0]
[1780040917801,69.62,73362.86,491.5,0.38,0.0,0.0]
[1780040918808,69.62,73363.12,491.5,0.38,0.0,0.0]
[1780040919815,69.62,73363.26,491.5,0.38,0.0,0.0]
[1780040920822,69.62,73363.34,491.5,0.37778,0.0,0.0]
[1780040921829,69.62,73363.43,491.5,0.37778,0.0,0.0]
[1780040922838,69.62,73363.57,491.5,0.37778,0.0,0.0]
[1780040923843,69.62,73363.46,491.5,0.37778,0.0,0.0]
[1780040924850,69.62,73364.05,491.5,0.37556,0.0,0.0]
[1780040925857,69.62,73364.26,491.5,0.37556,0.0,0.0]
[1780040926863,69.62,73366.99,491.5,0.37556,0.0,0.0]
[1780040927871,69.62,73367.8,491.5,0.37556,0.0,0.0]
[1780040928879,69.62,73369.35,491.5,0.37333,0.0,0.0]
[1780040929885,69.62,73369.28,491.5,0.37333,0.0,0.0]
[1780040930891,69.62,73369.85,491.5,0.37333,0.0,0.0]
[1780040931899,69.62,73368.44,491.5,0.37333,0.0,0.0]
[1780040932906,69.62,73369.59,491.5,0.37111,0.0,0.0]
[1780040933913,69.62,73369.34,491.5,0.37111,0.0,0.0]
[1780040934920,69.62,73369.21,491.5,0.37111,0.0,0.0]
[1780040935927,69.62,73369.36,491.5,0.37111,0.0,0.0]
[1780040936934,69.62,73369.18,491.5,0.36889,0.0,0.0]
[1780040937941,69.62,73369.05,491.5,0.36889,0.0,0.0]
[1780040938948,69.62,73370.39,491.5,0.36889,0.0,0.0]
[1780040939955,69.62,73371.75,491.5,0.36889,0.0,0.0]
[1780040940962,69.62,73371.48,491.5,0.36667,0.0,0.0]
[1780040941969,69.62,73372.71,491.5,0.36667,0.0,0.0]
[1780040942976,69.62,73373.01,491.5,0.36667,0.0,0.0]
[1780040943983,69.62,73372.26,491.5,0.36667,0.0,0.0]
[1780040944990,69.62,73365.05,491.5,0.36444,0.0,0.0]
[1780040945997,69.62,73365.74,491.5,0.36444,0.0,0.0]
[1780040947004,69.62,73365.88,491.5,0.36444,0.0,0.0]
[1780040947700,69.62,73365.98,491.5,0.36444,0.0,0.0]
[1780040949018,69.62,73366.19,491.5,0.36222,0.0,0.0]
[1780040950026,69.62,73367.71,491.5,0.36222,0.0,0.0]
[1780040952040,69.62,73367.92,491.5,0.36222,0.0,0.0]
[1780040953047,69.62,73368.5,491.5,0.36,0.0,0.0]
[1780040954054,69.62,73369.1,491.5,0.36,0.0,0.0]
[1780040955061,69.62,73368.92,491.5,0.36,0.0,0.0]
[1780040956068,69.62,73369.4,491.5,0.36,0.0,0.0]
[1780040957075,69.62,73369.66,491.5,0.35778,0.0,0.0]
[1780040958665,69.62,73369.77,491.5,0.35778,0.0,0.0]
[1780040961105,69.62,73369.57,491.5,0.35556,0.0,0.0]
[1780040962110,69.62,73370.01,491.5,0.35556,0.0,0.0]
[1780040963117,69.62,73369.71,491.5,0.35556,0.0,0.0]
[1780040965131,69.62,73369.89,491.5,0.35333,0.0,0.0]
[1780040966139,69.62,73369.96,491.5,0.35333,0.0,0.0]
[1780040967146,69.62,73370.28,491.5,0.35333,0.0,0.0]
[1780040968153,69.62,73370.72,491.5,0.35333,0.0,0.0]
[1780040969160,69.62,73370.93,491.5,0.35111,0.0,0.0]
[1780040970167,69.62,73371.08,491.5,0.35111,0.0,0.0]
[1780040971174,69.62,73371.83,491.5,0.35111,0.0,0.0]
[1780040973188,69.62,73372.17,491.5,0.34889,0.0,0.0]
[1780040974195,69.62,73371.93,491.5,0.34889,0.0,0.0]
[1780040975202,69.62,73369.98,491.5,0.34889,0.0,0.0]
[1780040977216,69.62,73370.59,491.5,0.34667,0.0,0.0]
[1780040978223,69.62,73370.68,491.5,0.34667,0.0,0.0]
[1780040979230,69.62,73370.89,491.5,0.34667,0.0,0.0]
[1780040980237,69.62,73370.84,491.5,0.34667,0.0,0.0]
[1780040981244,69.62,73371.15,491.5,0.34444,0.0,0.0]
[1780040982251,69.62,73371.24,491.5,0.34444,0.0,0.0]
[1780040983258,69.62,73371.35,491.5,0.34444,0.0,0.0]
[1780040984264,69.62,73371.42,491.5,0.34444,0.0,0.0]
[1780040986279,69.62,73370.91,491.5,0.34222,0.0,0.0]
[1780040987286,69.62,73370.75,491.5,0.34222,0.0,0.0]
[1780040989300,69.62,73370.27,491.5,0.34,0.0,0.0]
[1780040990306,69.62,73366.12,491.5,0.34,0.0,0.0]
[1780040991314,69.62,73364.76,491.5,0.34,0.0,0.0]
[1780040991794,69.62,73364.59,491.5,0.34,0.0,0.0]
[1780040993329,69.62,73365.1,491.5,0.33778,0.0,0.0]
[1780040994338,69.62,73365.32,491.5,0.33778,0.0,0.0]
[1780040995345,69.62,73365.38,491.5,0.33778,0.0,0.0]
[1780040997359,69.62,73367.36,491.5,0.33556,0.0,0.0]
[1780040998366,69.62,73366.68,491.5,0.33556,0.0,0.0]
[1780040998799,69.62,73366.3,491.5,0.33556,0.0,0.0]
[1780041000380,69.62,73366.5,491.5,0.33556,0.0,0.0]
[1780041001388,69.62,73366.82,491.5,0.33333,0.0,0.0]
[1780041002394,69.62,73367.25,491.5,0.33333,0.0,0.0]
[1780041003401,69.62,73367.36,491.5,0.33333,0.0,0.0]
[1780041004408,69.62,73367.44,491.5,0.33333,0.0,0.0]
[1780041005415,69.62,73367.93,491.5,0.33111,0.0,0.0]
[1780041007429,69.62,73368.24,491.5,0.33111,0.0,0.0]
[1780041009443,69.62,73368.39,491.5,0.32889,0.0,0.0]
[1780041010450,69.62,73368.74,491.5,0.32889,0.0,0.0]
[1780041012463,69.62,73369.41,491.5,0.32889,0.0,0.0]
[1780041013471,69.62,73369.22,491.5,0.32667,0.0,0.0]
[1780041014478,69.62,73369.63,491.5,0.32667,0.0,0.0]
[1780041015485,69.62,73369.33,491.5,0.32667,0.0,0.0]
[1780041016492,69.62,73369.54,491.5,0.32667,0.0,0.0]
[1780041016792,69.62,73369.68,491.5,0.32444,0.0,0.0]
[1780041018507,69.62,73369.78,491.5,0.32444,0.0,0.0]
[1780041019513,69.62,73369.88,491.5,0.32444,0.0,0.0]
[1780041020520,69.62,73369.99,491.5,0.32444,0.0,0.0]
[1780041021527,69.62,73370.2,491.5,0.32222,0.0,0.0]
[1780041022534,69.62,73371.64,491.5,0.32222,0.0,0.0]
[1780041023541,69.62,73371.81,491.5,0.32222,0.0,0.0]
[1780041024548,69.62,73371.71,491.5,0.32222,0.0,0.0]
[1780041025555,69.62,73371.83,491.5,0.32,0.0,0.0]
[1780041026562,69.62,73372.0,491.5,0.32,0.0,0.0]
[1780041027569,69.62,73372.09,491.5,0.32,0.0,0.0]
[1780041028576,69.62,73372.52,491.5,0.32,0.0,0.0]
[1780041029583,69.62,73372.7,491.5,0.31778,0.0,0.0]
[1780041030590,69.62,73372.27,491.5,0.31778,0.0,0.0]
[1780041031597,69.62,73370.93,491.5,0.31778,0.0,0.0]
[1780041032604,69.62,73371.56,491.5,0.31778,0.0,0.0]
[1780041033626,69.62,73371.4,491.5,0.31556,0.0,0.0]
[1780041034633,69.62,73371.57,491.5,0.31556,0.0,0.0]
[1780041035640,69.62,73371.43,491.5,0.31556,0.0,0.0]
[1780041037654,69.62,73371.96,491.5,0.31333,0.0,0.0]
[1780041038661,69.62,73372.21,491.5,0.31333,0.0,0.0]
[1780041040675,69.62,73373.29,491.5,0.31333,0.0,0.0]
[1780041041682,69.62,73374.27,491.5,0.31111,0.0,0.0]
[1780041042689,69.62,73375.37,491.5,0.31111,0.0,0.0]
[1780041043696,69.62,73375.18,491.5,0.31111,0.0,0.0]
[1780041045709,69.62,73375.01,491.5,0.30889,0.0,0.0]
[1780041046717,69.62,73375.95,491.5,0.30889,0.0,0.0]
[1780041047724,69.62,73376.65,491.5,0.30889,0.0,0.0]
[1780041049738,69.62,73377.4,491.5,0.30667,0.0,0.0]
[1780041050746,69.62,73377.45,491.5,0.30667,0.0,0.0]
[1780041051753,69.62,73377.21,491.5,0.30667,0.0,0.0]
[1780041052760,69.62,73376.89,491.5,0.30667,0.0,0.0]
[1780041053767,69.62,73382.03,491.5,0.30444,0.0,0.0]
[1780041054774,69.62,73385.98,491.5,0.30444,0.0,0.0]
[1780041055781,69.62,73384.98,491.5,0.30444,0.0,0.0]
[1780041056788,69.62,73384.35,491.5,0.30444,0.0,0.0]
[1780041056895,69.62,73383.99,491.5,0.30222,0.0,0.0]
[1780041057909,69.62,73383.12,491.5,0.30222,0.0,0.0]
[1780041058883,69.62,73382.76,491.5,0.30222,0.0,0.0]
[1780041060891,69.62,73381.93,491.5,0.3,0.0,0.0]
[1780041061912,69.62,73382.52,491.5,0.3,0.0,0.0]
[1780041063909,69.62,73381.76,491.5,0.3,0.0,0.0]
[1780041064860,69.62,73382.35,491.5,0.29778,0.0,0.0]
[1780041065911,69.62,73383.46,491.5,0.29778,0.0,0.0]
[1780041066858,69.62,73383.1,491.5,0.29778,0.0,0.0]
[1780041067903,69.62,73384.47,491.5,0.29778,0.0,0.0]
[1780041068916,69.62,73388.77,491.5,0.29556,0.0,0.0]
[1780041069919,69.62,73389.0,491.5,0.29556,0.0,0.0]
[1780041070925,69.62,73393.25,491.5,0.29556,0.0,0.0]
[1780041071918,69.62,73392.97,491.5,0.29556,0.0,0.0]
[1780041073922,69.62,73392.41,491.5,0.29333,0.0,0.0]
[1780041075936,69.62,73391.75,491.5,0.29333,0.0,0.0]
[1780041076943,69.62,73390.92,491.5,0.29111,0.0,0.0]
[1780041077950,69.62,73394.1,491.5,0.29111,0.0,0.0]
[1780041079963,69.62,73393.38,491.5,0.29111,0.0,0.0]
[1780041080971,69.62,73393.02,491.5,0.28889,0.0,0.0]
[1780041081978,69.62,73392.55,491.5,0.28889,0.0,0.0]
[1780041082985,69.62,73391.59,491.5,0.28889,0.0,0.0]
[1780041083992,69.62,73390.51,491.5,0.28889,0.0,0.0]
[1780041084999,69.62,73389.37,491.5,0.28667,0.0,0.0]
[1780041087013,69.62,73388.02,491.5,0.28667,0.0,0.0]
[1780041088020,69.62,73387.68,491.5,0.28667,0.0,0.0]
[1780041089027,69.62,73388.38,491.5,0.28444,0.0,0.0]
[1780041090034,69.62,73386.28,491.5,0.28444,0.0,0.0]
[1780041091041,69.62,73385.25,491.5,0.28444,0.0,0.0]
[1780041092048,69.62,73384.7,491.5,0.28444,0.0,0.0]
[1780041093055,69.62,73379.16,491.5,0.28222,0.0,0.0]
[1780041094062,69.62,73377.39,491.5,0.28222,0.0,0.0]
[1780041095069,69.62,73377.09,491.5,0.28222,0.0,0.0]
[1780041095939,69.62,73376.98,491.5,0.28222,0.0,0.0]
[1780041097083,69.62,73376.69,491.5,0.28,0.0,0.0]
[1780041098090,69.62,73375.44,491.5,0.28,0.0,0.0]
[1780041099097,69.62,73374.81,491.5,0.28,0.0,0.0]
[1780041100104,69.62,73374.1,491.5,0.28,0.0,0.0]
[1780041101111,69.62,73373.9,491.5,0.27778,0.0,0.0]
[1780041102118,69.62,73374.54,491.5,0.27778,0.0,0.0]
[1780041103125,69.62,73374.04,491.5,0.27778,0.0,0.0]
[1780041104132,69.62,73373.06,491.5,0.27778,0.0,0.0]
[1780041105139,69.62,73372.96,491.5,0.27556,0.0,0.0]
[1780041106146,69.62,73372.89,491.5,0.27556,0.0,0.0]
[1780041107153,69.62,73372.63,491.5,0.27556,0.0,0.0]
[1780041108160,69.62,73372.5,491.5,0.27556,0.0,0.0]
[1780041109167,69.62,73372.06,491.5,0.27333,0.0,0.0]
[1780041110174,69.62,73370.49,491.5,0.27333,0.0,0.0]
[1780041111181,69.62,73370.55,491.5,0.27333,0.0,0.0]
[1780041112188,69.62,73370.4,491.5,0.27333,0.0,0.0]
[1780041113195,69.62,73370.54,491.5,0.27111,0.0,0.0]
[1780041114202,69.62,73370.18,491.5,0.27111,0.0,0.0]
[1780041115209,69.62,73370.3,491.5,0.27111,0.0,0.0]
[1780041116216,69.62,73370.06,491.5,0.27111,0.0,0.0]
[1780041117223,69.62,73369.95,491.5,0.26889,0.0,0.0]
[1780041118230,69.62,73370.01,491.5,0.26889,0.0,0.0]
[1780041119237,69.62,73369.96,491.5,0.26889,0.0,0.0]
[1780041119924,69.62,73369.84,491.5,0.26889,0.0,0.0]
[1780041121253,69.62,73369.93,491.5,0.26667,0.0,0.0]
[1780041123265,69.62,73370.08,491.5,0.26667,0.0,0.0]
[1780041124272,69.62,73369.3,491.5,0.26667,0.0,0.0]
[1780041125279,69.62,73369.62,491.5,0.26444,0.0,0.0]
[1780041126286,69.62,73367.46,491.5,0.26444,0.0,0.0]
[1780041127293,69.62,73366.15,491.5,0.26444,0.0,0.0]
[1780041128300,69.62,73365.82,491.5,0.26444,0.0,0.0]
[1780041129307,69.62,73366.02,491.5,0.26222,0.0,0.0]
[1780041130314,69.62,73368.68,491.5,0.26222,0.0,0.0]
[1780041131321,69.62,73368.79,491.5,0.26222,0.0,0.0]
[1780041132328,69.62,73369.37,491.5,0.26222,0.0,0.0]
[1780041132917,69.62,73369.27,491.5,0.26,0.0,0.0]
[1780041134342,69.62,73369.64,491.5,0.26,0.0,0.0]
[1780041135349,69.62,73369.82,491.5,0.26,0.0,0.0]
[1780041136356,69.62,73369.9,491.5,0.26,0.0,0.0]
[1780041137363,69.62,73370.31,491.5,0.25778,0.0,0.0]
[1780041138370,69.62,73371.57,491.5,0.25778,0.0,0.0]
[1780041139377,69.62,73371.41,491.5,0.25778,0.0,0.0]
[1780041141391,69.62,73371.57,491.5,0.25556,0.0,0.0]
[1780041142398,69.62,73372.11,491.5,0.25556,0.0,0.0]
[1780041142920,69.62,73372.25,491.5,0.25556,0.0,0.0]
[1780041146426,69.62,73372.59,491.5,0.25333,0.0,0.0]
[1780041146991,69.62,73373.09,491.5,0.25333,0.0,0.0]
[1780041150454,69.62,73373.45,491.5,0.25111,0.0,0.0]
[1780041151461,69.62,73373.48,491.5,0.25111,0.0,0.0]
[1780041152468,69.62,73373.65,491.5,0.25111,0.0,0.0]
[1780041153474,69.62,73373.85,491.5,0.24889,0.0,0.0]
[1780041154482,69.62,73373.56,491.5,0.24889,0.0,0.0]
[1780041155489,69.62,73373.36,491.5,0.24889,0.0,0.0]
[1780041157503,69.62,73373.25,491.5,0.24667,0.0,0.0]
[1780041158510,69.62,73373.34,491.5,0.24667,0.0,0.0]
[1780041159517,69.62,73371.85,491.5,0.24667,0.0,0.0]
[1780041160523,69.62,73370.77,491.5,0.24667,0.0,0.0]
[1780041161531,69.62,73370.67,491.5,0.24444,0.0,0.0]
[1780041163545,69.62,73370.79,491.5,0.24444,0.0,0.0]
[1780041165559,69.62,73370.12,491.5,0.24222,0.0,0.0]
[1780041166566,69.62,73370.43,491.5,0.24222,0.0,0.0]
[1780041167573,69.62,73370.61,491.5,0.24222,0.0,0.0]
[1780041168581,69.62,73370.4,491.5,0.24222,0.0,0.0]
[1780041169587,69.62,73367.91,491.5,0.24,0.0,0.0]
[1780041170595,69.62,73366.98,491.5,0.24,0.0,0.0]
[1780041171602,69.62,73367.56,491.5,0.24,0.0,0.0]
[1780041172609,69.62,73367.69,491.5,0.24,0.0,0.0]
[1780041173616,69.62,73367.77,491.5,0.23778,0.0,0.0]
[1780041174623,69.62,73368.29,491.5,0.23778,0.0,0.0]
[1780041175630,69.62,73369.41,491.5,0.23778,0.0,0.0]
[1780041176637,69.62,73370.54,491.5,0.23778,0.0,0.0]
[1780041177644,69.62,73370.63,491.5,0.23556,0.0,0.0]
[1780041178651,69.62,73370.53,491.5,0.23556,0.0,0.0]
[1780041179658,69.62,73371.92,491.5,0.23556,0.0,0.0]
[1780041180665,69.62,73372.27,491.5,0.23556,0.0,0.0]
[1780041181672,69.62,73372.47,491.5,0.23333,0.0,0.0]
[1780041182679,69.62,73372.37,491.5,0.23333,0.0,0.0]
[1780041183686,69.62,73372.67,491.5,0.23333,0.0,0.0]
[1780041184693,69.62,73372.8,491.5,0.23333,0.0,0.0]
[1780041185029,69.62,73372.92,491.5,0.23111,0.0,0.0]
[1780041186011,69.62,73372.98,491.5,0.23111,0.0,0.0]
[1780041188721,69.62,73373.11,491.5,0.23111,0.0,0.0]
[1780041189728,69.62,73373.2,491.5,0.22889,0.0,0.0]
[1780041190735,69.62,73374.54,491.5,0.22889,0.0,0.0]
[1780041191742,69.62,73377.15,491.5,0.22889,0.0,0.0]
[1780041192749,69.62,73378.17,491.5,0.22889,0.0,0.0]
[1780041193757,69.62,73378.44,491.5,0.22667,0.0,0.0]
[1780041194764,69.62,73379.02,491.5,0.22667,0.0,0.0]
[1780041196777,69.62,73378.81,491.5,0.22667,0.0,0.0]
[1780041197786,69.62,73378.74,491.5,0.22444,0.0,0.0]
[1780041198792,69.62,73378.62,491.5,0.22444,0.0,0.0]
[1780041199799,69.62,73378.91,491.5,0.22444,0.0,0.0]
[1780041200806,69.62,73378.21,491.5,0.22444,0.0,0.0]
[1780041201812,69.62,73378.5,491.5,0.22222,0.0,0.0]
[1780041202820,69.62,73378.29,491.5,0.22222,0.0,0.0]
[1780041203827,69.62,73378.44,491.5,0.22222,0.0,0.0]
[1780041204834,69.62,73378.18,491.5,0.22222,0.0,0.0]
[1780041205841,69.62,73377.93,491.5,0.22,0.0,0.0]
[1780041207855,69.62,73376.38,491.5,0.22,0.0,0.0]
[1780041208862,69.62,73375.91,491.5,0.22,0.0,0.0]
[1780041209869,69.62,73375.53,491.5,0.21778,0.0,0.0]
[1780041210876,69.62,73375.3,491.5,0.21778,0.0,0.0]
[1780041211883,69.62,73374.78,491.5,0.21778,0.0,0.0]
[1780041213897,69.62,73374.72,491.5,0.21556,0.0,0.0]
[1780041214904,69.62,73374.67,491.5,0.21556,0.0,0.0]
[1780041215911,69.62,73374.63,491.5,0.21556,0.0,0.0]
[1780041216918,69.62,73374.77,491.5,0.21556,0.0,0.0]
[1780041217925,69.62,73373.1,491.5,0.21333,0.0,0.0]
[1780041218932,69.62,73372.3,491.5,0.21333,0.0,0.0]
[1780041219939,69.62,73371.94,491.5,0.21333,0.0,0.0]
[1780041220946,69.62,73372.26,491.5,0.21333,0.0,0.0]
[1780041221953,69.62,73368.89,491.5,0.21111,0.0,0.0]
[1780041222960,69.62,73368.14,491.5,0.21111,0.0,0.0]
[1780041223967,69.62,73367.84,491.5,0.21111,0.0,0.0]
[1780041224974,69.62,73368.19,491.5,0.21111,0.0,0.0]
[1780041225082,69.62,73368.28,491.5,0.20889,0.0,0.0]
[1780041226097,69.62,73368.93,491.5,0.20889,0.0,0.0]
[1780041228091,69.62,73368.97,491.5,0.20889,0.0,0.0]
[1780041230091,69.62,73370.79,491.5,0.20667,0.0,0.0]
[1780041231044,69.62,73370.62,491.5,0.20667,0.0,0.0]
[1780041232093,69.62,73370.25,491.5,0.20667,0.0,0.0]
[1780041233094,69.62,73370.53,491.5,0.20444,0.0,0.0]
[1780041234096,69.62,73370.7,491.5,0.20444,0.0,0.0]
[1780041235077,69.62,73371.07,491.5,0.20444,0.0,0.0]
[1780041236100,69.62,73371.44,491.5,0.20444,0.0,0.0]
[1780041238065,69.62,73371.76,491.5,0.20222,0.0,0.0]
[1780041240079,69.62,73371.8,491.5,0.20222,0.0,0.0]
[1780041241034,69.62,73371.92,491.5,0.2,0.0,0.0]
[1780041242106,69.62,73372.17,491.5,0.2,0.0,0.0]
[1780041244123,69.62,73374.27,491.5,0.2,0.0,0.0]
[1780041246121,69.62,73374.31,491.5,0.19778,0.0,0.0]
[1780041247109,69.62,73374.52,491.5,0.19778,0.0,0.0]
[1780041249141,69.62,73374.59,491.5,0.19556,0.0,0.0]
[1780041250149,69.62,73374.68,491.5,0.19556,0.0,0.0]
[1780041251157,69.62,73375.77,491.5,0.19556,0.0,0.0]
[1780041252163,69.62,73375.87,491.5,0.19556,0.0,0.0]
[1780041253170,69.62,73375.92,491.5,0.19333,0.0,0.0]
[1780041254177,69.62,73378.28,491.5,0.19333,0.0,0.0]
[1780041255185,69.62,73377.66,491.5,0.19333,0.0,0.0]
[1780041256193,69.62,73379.35,491.5,0.19111,0.0,0.0]
[1780041258207,69.62,73378.6,491.5,0.19111,0.0,0.0]
[1780041259214,69.62,73378.49,491.5,0.19111,0.0,0.0]
[1780041260221,69.62,73375.8,491.5,0.18889,0.0,0.0]
[1780041261228,69.62,73376.58,491.5,0.18889,0.0,0.0]
[1780041262235,69.62,73376.77,491.5,0.18889,0.0,0.0]
[1780041263242,69.62,73376.64,491.5,0.18889,0.0,0.0]
[1780041264249,69.62,73376.59,491.5,0.18667,0.0,0.0]
[1780041265256,69.62,73377.23,491.5,0.18667,0.0,0.0]
[1780041266263,69.62,73377.0,491.5,0.18667,0.0,0.0]
[1780041267271,69.62,73377.36,491.5,0.18667,0.0,0.0]
[1780041268278,69.62,73377.26,491.5,0.18444,0.0,0.0]
[1780041269285,69.62,73377.21,491.5,0.18444,0.0,0.0]
[1780041270292,69.62,73377.05,491.5,0.18444,0.0,0.0]
[1780041271299,69.62,73376.9,491.5,0.18444,0.0,0.0]
[1780041276334,69.62,73377.88,491.5,0.18,0.0,0.0]
[1780041281369,69.62,73377.2,491.5,0.17778,0.0,0.0]
[1780041285397,69.62,73369.34,491.5,0.17556,0.0,0.0]
[1780041290432,69.62,73366.39,491.5,0.17333,0.0,0.0]
[1780041294460,69.62,73353.32,491.5,0.17111,0.0,0.0]
[1780041296474,69.62,73350.83,491.5,0.16889,0.0,0.0]
[1780041300360,69.62,73349.04,491.5,0.16889,0.0,0.0]
[1780041300427,69.62,73349.04,491.5,0.16889,0.0,0.0]
[1780041300502,69.62,73360.47,491.5,0.16667,0.0,0.0]
[1780041301509,69.62,73360.47,491.5,0.16667,0.0,0.0]
[1780041306544,69.62,73360.88,491.5,0.16444,0.0,0.0]
[1780041311579,69.62,73361.13,491.5,0.16222,0.0,0.0]
[1780041316614,69.62,73362.8,491.5,0.15778,0.0,0.0]
[1780041321649,69.62,73362.88,491.5,0.15556,0.0,0.0]
[1780041326684,69.62,73362.93,491.5,0.15333,0.0,0.0]
[1780041331724,69.62,73363.41,491.5,0.15111,0.0,0.0]
[1780041336761,69.62,73363.93,491.5,0.14667,0.0,0.0]
[1780041341796,69.62,73364.89,491.5,0.14444,0.0,0.0]
[1780041346831,69.62,73365.51,491.5,0.14222,0.0,0.0]
[1780041351866,69.62,73365.51,491.5,0.14,0.0,0.0]
[1780041356902,69.62,73364.15,491.5,0.13556,0.0,0.0]
[1780041361937,69.62,73363.04,491.5,0.13333,0.0,0.0]
[1780041366973,69.62,73362.82,491.5,0.13111,0.0,0.0]
[1780041372010,69.62,73363.02,491.5,0.12889,0.0,0.0]
[1780041377043,69.62,73363.16,491.5,0.12444,0.0,0.0]
[1780041382078,69.62,73363.18,491.5,0.12222,0.0,0.0]
[1780041387113,69.62,73363.21,491.5,0.12,0.0,0.0]
[1780041392148,69.62,73363.28,491.5,0.11778,0.0,0.0]
[1780041397183,69.62,73363.87,491.5,0.11333,0.0,0.0]
[1780041402219,69.62,73364.76,491.5,0.11111,0.0,0.0]
[1780041408262,69.62,73364.95,491.5,0.10667,0.0,0.0]
[1780041413298,69.62,73364.8,491.5,0.10444,0.0,0.0]
[1780041418333,69.62,73364.54,491.5,0.10222,0.0,0.0]
[1780041423370,69.62,73364.89,491.5,0.1,0.0,0.0]
[1780041428403,69.62,73365.77,491.5,0.09556,0.0,0.0]
[1780041433438,69.62,73366.67,491.5,0.09333,0.0,0.0]
[1780041438473,69.62,73366.89,491.5,0.09111,0.0,0.0]
[1780041443514,69.62,73367.03,491.5,0.08889,0.0,0.0]
[1780041448549,69.62,73366.94,491.5,0.08444,0.0,0.0]
[1780041453583,69.62,73366.92,491.5,0.08222,0.0,0.0]
[1780041458619,69.62,73366.75,491.5,0.08,0.0,0.0]
[1780041463654,69.62,73366.99,491.5,0.07778,0.0,0.0]
[1780041468689,69.62,73367.41,491.5,0.07333,0.0,0.0]
[1780041473725,69.62,73367.55,491.5,0.07111,0.0,0.0]
[1780041478760,69.62,73367.53,491.5,0.06889,0.0,0.0]
[1780041483794,69.62,73367.47,491.5,0.06667,0.0,0.0]
[1780041488830,69.62,73367.35,491.5,0.06222,0.0,0.0]
[1780041493865,69.62,73367.32,491.5,0.06,0.0,0.0]
[1780041498900,69.62,73367.37,491.5,0.05778,0.0,0.0]
[1780041503935,69.62,73367.85,491.5,0.05556,0.0,0.0]
[1780041508969,69.62,73369.09,491.5,0.05111,0.0,0.0]
[1780041514007,69.62,73369.2,491.5,0.04889,0.0,0.0]
[1780041519043,69.62,73369.32,491.5,0.04667,0.0,0.0]
[1780041524078,69.62,73369.42,491.5,0.04444,0.0,0.0]
[1780041530127,69.62,73369.46,491.5,0.04,0.0,0.0]
[1780041535162,69.62,73369.47,491.5,0.03778,0.0,0.0]
[1780041540197,69.62,73369.13,491.5,0.03556,0.0,0.0]
[1780041545232,69.62,73369.17,491.5,0.03111,0.0,0.0]
[1780041550267,69.62,73369.21,491.5,0.02889,0.0,0.0]
[1780041555302,69.62,73369.27,491.5,0.02667,0.0,0.0]
[1780041561344,69.62,73369.33,491.5,0.02222,0.0,0.0]
[1780041568392,69.62,73369.37,491.5,0.01778,0.0,0.0]
[1780041574445,69.62,73369.37,491.5,0.0,0.0,0.0]
[1780041579470,69.62,73369.42,491.5,0.0,0.0,0.0]
[1780041584513,69.62,73369.67,491.5,0.0,0.0,0.0]
[1780041589548,69.62,73369.71,491.5,0.0,0.0,0.0]
[1780041594583,69.62,73369.68,491.5,0.0,0.0,0.0]
[1780041599618,69.62,73369.68,491.5,0.0,0.0,0.0]
[1780041601269,69.62,73369.68,491.5,0.0,0.0,0.0]
[1780041600139,69.62,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,69.62,73369.68,0.0,0.0,0.0,0.0]