{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3942276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":395,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826524,137.39,67866.69,0.0,-0.37415,1e-05,129.10882]
[1772092833834,137.39,67883.44,0.0,-0.37402,1e-05,129.12543]
[1772092838869,137.39,67887.01,0.0,-0.37399,1e-05,129.12906]
[1772092843904,137.39,67892.0,0.0,-0.37395,1e-05,129.13412]
[1772092846925,137.39,67882.34,0.0,-0.37402,1e-05,129.12431]
[1772092851960,137.39,67882.87,0.0,-0.37402,1e-05,129.12485]
[1772092856995,137.39,67886.91,0.0,-0.37399,1e-05,129.12895]
[1772092862032,137.39,67884.36,0.0,-0.37401,1e-05,129.12636]
[1772092867068,137.39,67889.49,0.0,-0.37397,1e-05,129.13157]
[1772092872102,137.39,67896.02,0.0,-0.37391,1e-05,129.13821]
[1772092877137,137.39,67898.6,0.0,-0.37389,1e-05,129.14083]
[1772092882174,45.0,67899.28,0.0,-0.48334,3e-05,135.87577]
[1772092883181,45.05,68282.2238,0.0,-0.47335,3e-05,136.45621]
[1772092884188,45.1,68282.4469,0.0,-0.47328,3e-05,136.455]
[1772092885195,45.14,68278.7677,0.0,-0.47331,3e-05,136.44833]
[1772092886202,45.19,68275.7923,0.0,-0.47332,3e-05,136.44268]
[1772092887209,45.23,68272.9146,0.0,-0.47333,3e-05,136.43719]
[1772092890234,45.36,68279.4762,0.0,-0.47299,3e-05,136.44226]
[1772092892328,45.44,68283.2346,0.0,-0.47278,3e-05,136.44437]
[1772092894263,45.52,68283.1669,0.0,-0.47267,3e-05,136.44172]
[1772092896277,45.59,68283.9531,0.0,-0.47254,3e-05,136.44035]
[1772092898292,45.66,68285.6138,0.0,-0.4724,3e-05,136.44029]
[1772092900305,45.73,68295.25,0.0,-0.47206,3e-05,136.45139]
[1772092901312,45.77,68307.9531,0.0,-0.47169,3e-05,136.46785]
[1772092904333,45.86,68317.5662,0.0,-0.47132,3e-05,136.47782]
[1772092906344,45.93,68316.5631,0.0,-0.47126,3e-05,136.47436]
[1772092908346,45.98,68312.7785,0.0,-0.47127,3e-05,136.46716]
[1772092910348,46.04,68304.9815,0.0,-0.47139,3e-05,136.45451]
[1772092912350,46.1,68300.3646,0.0,-0.47143,3e-05,136.44631]
[1772092913351,46.12,68292.5138,0.0,-0.47159,3e-05,136.43457]
[1772092915353,46.17,68285.0292,0.0,-0.47171,3e-05,136.42248]
[1772092917355,46.22,68284.13,0.0,-0.47166,3e-05,136.41957]
[1772092919357,46.27,68281.8,0.0,-0.47166,3e-05,136.41474]
[1772092922360,46.34,68253.8846,0.0,-0.47226,3e-05,136.37357]
[1772092923361,46.36,68241.72,0.0,-0.47254,3e-05,136.35578]
[1772092925363,46.4,68238.2069,0.0,-0.47257,3e-05,136.34945]
[1772092927365,46.44,68252.1131,0.0,-0.47216,3e-05,136.36763]
[1772092931369,46.52,68255.1577,0.0,-0.47198,2e-05,136.36935]
[1772092934372,46.57,68251.9731,0.0,-0.47199,2e-05,136.36313]
[1772092938376,46.63,68253.8385,0.0,-0.47185,2e-05,136.36355]
[1772092941379,46.68,68251.2615,0.0,-0.47185,2e-05,136.35843]
[1772092946384,46.75,68251.1792,0.0,-0.47176,2e-05,136.35597]
[1772092950393,46.8,68249.0362,0.0,-0.47174,2e-05,136.35128]
[1772092953396,46.83,68240.01,0.0,-0.47191,2e-05,136.33698]
[1772092954397,46.85,68226.1646,0.0,-0.47224,2e-05,136.31718]
[1772092956399,46.87,68219.1908,0.0,-0.47238,2e-05,136.30663]
[1772092961404,46.92,68204.5054,0.0,-0.47268,2e-05,136.28419]
[1772092962405,46.93,68189.46,0.0,-0.47304,2e-05,136.2625]
[1772092963406,46.94,68201.4062,0.0,-0.47273,2e-05,136.27917]
[1772092965408,46.95,68219.5946,0.0,-0.47225,2e-05,136.30427]
[1772092968801,46.99,68224.5846,0.0,-0.47208,2e-05,136.31013]
[1772092969808,47.0,68211.9523,0.0,-0.47238,2e-05,136.29207]
[1772092974846,47.04,68223.0923,0.0,-0.47205,2e-05,136.30647]
[1772092978874,47.06,68239.23,0.0,-0.47161,2e-05,136.32812]
[1772092982902,47.09,68254.4423,0.0,-0.4712,2e-05,136.34842]
[1772092983909,47.09,68269.3746,0.0,-0.47083,2e-05,136.36886]
[1772092986930,47.11,68285.4523,0.0,-0.47041,2e-05,136.39036]
[1772092988944,47.12,68304.9792,0.0,-0.46991,2e-05,136.41662]
[1772092990958,47.13,68314.3254,0.0,-0.46966,2e-05,136.42892]
[1772092995993,47.16,68311.3677,0.0,-0.4697,2e-05,136.42402]
[1772092997000,47.16,68302.7562,0.0,-0.46991,2e-05,136.41215]
[1772092998007,47.17,68290.8692,0.0,-0.47019,2e-05,136.39578]
[1772093003042,47.19,68296.4615,0.0,-0.47003,2e-05,136.40262]
[1772093005056,47.2,68291.9354,0.0,-0.47013,2e-05,136.39615]
[1772093010091,47.22,68287.7192,0.0,-0.4702,2e-05,136.38968]
[1772093013112,47.23,68288.2454,0.0,-0.47017,2e-05,136.38949]
[1772093014119,47.24,68277.8892,0.0,-0.47042,2e-05,136.37517]
[1772093019154,47.25,68271.8462,0.0,-0.47055,2e-05,136.36627]
[1772093024189,47.27,68268.1162,0.0,-0.47062,2e-05,136.36058]
[1772093028217,47.28,68265.1346,0.0,-0.47067,2e-05,136.35607]
[1772093029224,47.28,68255.6892,0.0,-0.4709,2e-05,136.34293]
[1772093034259,47.3,68260.8946,0.0,-0.47076,2e-05,136.34969]
[1772093039294,47.31,68268.5677,0.0,-0.47055,2e-05,136.35987]
[1772093044329,47.32,68267.7985,0.0,-0.47056,2e-05,136.35845]
[1772093049364,47.33,68274.3554,0.0,-0.47038,2e-05,136.36713]
[1772093054502,47.34,68276.1562,0.0,-0.47033,2e-05,136.3693]
[1772093060442,47.34,68283.7323,0.0,-0.47013,2e-05,136.37934]
[1772093063462,47.35,68275.1908,0.0,-0.47033,2e-05,136.36749]
[1772093068500,47.36,68268.5438,0.0,-0.47049,2e-05,136.35812]
[1772093072524,47.36,68253.0169,0.0,-0.47086,2e-05,136.33602]
[1772093077529,47.37,68264.4231,0.0,-0.47057,2e-05,136.35156]
[1772093082534,47.37,68270.4246,0.0,-0.47042,2e-05,136.35963]
[1772093087539,47.38,68271.8269,0.0,-0.47038,2e-05,136.36139]
[1772093092544,47.38,68272.7246,0.0,-0.47035,2e-05,136.36247]
[1772093097549,47.39,68271.4162,0.0,-0.47038,2e-05,136.36053]
[1772093102554,47.39,68277.0746,0.0,-0.47023,2e-05,136.36817]
[1772093104556,47.39,68288.1408,0.0,-0.46996,2e-05,136.38325]
[1772093109561,47.39,68285.1631,0.0,-0.47003,2e-05,136.37908]
[1772093114566,47.4,68273.3077,0.0,-0.47031,2e-05,136.36275]
[1772093119571,47.4,68274.1569,0.0,-0.47029,2e-05,136.36383]
[1772093124582,47.4,68272.5523,0.0,-0.47033,2e-05,136.36155]
[1772093129587,47.4,68271.2277,0.0,-0.47036,2e-05,136.35966]
[1772093134592,47.4,68272.3023,0.0,-0.47033,2e-05,136.36057]
[1772093139597,47.41,68254.0115,0.0,-0.47077,2e-05,136.33532]
[1772093145042,47.41,68259.9508,0.0,-0.47063,2e-05,136.34346]
[1772093150077,47.41,68261.4708,0.0,-0.47059,2e-05,136.34551]
[1772093155112,47.41,68251.2246,0.0,-0.47084,2e-05,136.33133]
[1772093160147,47.41,68251.51,0.0,-0.47083,2e-05,136.33168]
[1772093165186,47.41,68249.7892,0.0,-0.47087,2e-05,136.32926]
[1772093170221,47.41,68257.8138,0.0,-0.47067,2e-05,136.34031]
[1772093172235,47.41,68268.8315,0.0,-0.4704,2e-05,136.35546]
[1772093177270,47.42,68266.9177,0.0,-0.47044,2e-05,136.35278]
[1772093182305,47.42,68274.9754,0.0,-0.47025,2e-05,136.3638]
[1772093187340,47.42,68278.5985,0.0,-0.47015,2e-05,136.36871]
[1772093192375,47.42,68279.1285,0.0,-0.47014,2e-05,136.36889]
[1772093197410,47.42,68280.2223,0.0,-0.47011,2e-05,136.37034]
[1772093202447,47.42,68280.3477,0.0,-0.47011,2e-05,136.37047]
[1772093207482,47.42,68274.4231,0.0,-0.47025,2e-05,136.36232]
[1772093212517,47.42,68267.8685,0.0,-0.47041,2e-05,136.35329]
[1772093214531,47.42,68277.8831,0.0,-0.47016,2e-05,136.36701]
[1772093217552,47.43,68283.0392,0.0,-0.47004,2e-05,136.37405]
[1772093218559,47.43,68296.9777,0.0,-0.4697,2e-05,136.39304]
[1772093223594,47.43,68288.4323,0.0,-0.4699,2e-05,136.38138]
[1772093228629,47.43,68286.2062,0.0,-0.46996,2e-05,136.37832]
[1772093229636,47.43,68272.4869,0.0,-0.47029,2e-05,136.35954]
[1772093234671,47.43,68273.9823,0.0,-0.47026,2e-05,136.36157]
[1772093239699,47.43,68278.8992,0.0,-0.47014,2e-05,136.36829]
[1772093244704,47.43,68278.3031,0.0,-0.47015,2e-05,136.36746]
[1772093248708,47.43,68291.8723,0.0,-0.46982,2e-05,136.38598]
[1772093250710,47.43,68311.9292,0.0,-0.46933,2e-05,136.41319]
[1772093252712,47.43,68324.5677,0.0,-0.46902,2e-05,136.42972]
[1772093257717,47.43,68320.6177,0.0,-0.46911,2e-05,136.4244]
[1772093258718,47.43,68309.7108,0.0,-0.46938,2e-05,136.40968]
[1772093261721,47.43,68293.3662,0.0,-0.46978,2e-05,136.3875]
[1772093266726,47.43,68285.8777,0.0,-0.46996,2e-05,136.3773]
[1772093271731,47.43,68283.4808,0.0,-0.47002,2e-05,136.37403]
[1772093276736,47.43,68289.0869,0.0,-0.46989,2e-05,136.38169]
[1772093281744,47.43,68287.5869,0.0,-0.46992,2e-05,136.37964]
[1772093283746,47.43,68276.4692,0.0,-0.47019,2e-05,136.36444]
[1772093288751,47.43,68284.8708,0.0,-0.46999,2e-05,136.37593]
[1772093293756,47.43,68286.0562,0.0,-0.46996,2e-05,136.37756]
[1772093298761,47.43,68288.62,0.0,-0.4699,2e-05,136.38107]
[1772093299749,47.43,68288.62,0.0,-0.4699,2e-05,136.38107]
[1772093299756,47.43,68288.62,0.0,-0.4699,2e-05,136.38107]
[1772093299762,47.43,68289.7854,0.0,-0.46987,2e-05,136.38267]
[1772093303161,47.44,68298.5877,0.0,-0.46964,2e-05,136.39419]
[1772093304769,47.44,68311.25,0.0,-0.46933,2e-05,136.4113]
[1772093306182,47.45,68309.6915,0.0,-0.46935,2e-05,136.40884]
[1772093307189,47.46,68298.8938,0.0,-0.46961,2e-05,136.39407]
[1772093312224,47.47,68296.0992,0.0,-0.46965,2e-05,136.38916]
[1772093317259,47.49,68294.0662,0.0,-0.46969,2e-05,136.38592]
[1772093322294,47.49,68288.6138,0.0,-0.46981,2e-05,136.37833]
[1772093327331,47.47,68293.53,0.0,-0.46972,2e-05,136.38568]
[1772093332367,47.48,68298.2346,0.0,-0.46959,2e-05,136.39171]
[1772093337402,47.5,68296.0577,0.0,-0.46962,2e-05,136.38823]
[1772093338085,47.5,68296.0577,0.0,-0.46962,2e-05,136.38823]
[1772093338087,47.5,68296.0577,0.0,-0.46962,2e-05,136.38823]
[1772093340123,47.5,68297.3738,0.0,-0.46959,2e-05,136.38991]
[1772093341203,47.5,68297.3738,0.0,-0.46959,2e-05,136.3899]
[1772093344457,47.5,68285.3231,0.0,-0.46988,2e-05,136.37361]
[1772093349492,47.49,68276.7915,0.0,-0.4701,2e-05,136.36209]
[1772093354530,47.49,68269.7592,0.0,-0.47027,2e-05,136.35251]
[1772093357422,47.49,68266.0838,0.0,-0.47036,2e-05,136.34744]
[1772093358425,47.49,68266.0838,0.0,-0.47036,2e-05,136.34743]
[1772093358636,47.49,68266.0838,0.0,-0.47036,2e-05,136.34743]
[1772093358691,47.49,68266.0838,0.0,-0.47036,2e-05,136.34743]
[1772093358737,47.49,68266.0838,0.0,-0.47036,2e-05,136.34741]
[1772093359635,47.49,68266.0838,0.0,-0.47036,2e-05,136.34741]
[1772093360575,47.49,68256.6869,0.0,-0.47059,2e-05,136.33442]
[1772093363515,47.5,68255.3354,0.0,-0.47062,2e-05,136.3325]
[1772093363596,47.5,68255.3354,0.0,-0.47062,2e-05,136.33247]
[1772093367624,47.5,68266.5092,0.0,-0.47034,2e-05,136.34783]
[1772093367891,47.5,68266.5092,0.0,-0.47034,2e-05,136.34783]
[1772093368631,47.5,68266.5092,0.0,-0.47034,2e-05,136.34782]
[1772093370229,47.5,68262.25,0.0,-0.47045,2e-05,136.34195]
[1772093370645,47.5,68262.25,0.0,-0.47044,2e-05,136.34193]
[1772093373666,47.5,68262.9108,0.0,-0.47043,2e-05,136.34232]
[1772093375531,47.5,68271.0077,0.0,-0.47023,2e-05,136.35345]
[1772093380715,47.5,68267.1354,0.0,-0.47033,2e-05,136.34814]
[1772093385750,47.5,68268.2608,0.0,-0.4703,2e-05,136.34969]
[1772093390785,47.5,68275.3885,0.0,-0.47013,2e-05,136.35953]
[1772093395820,47.49,68280.1208,0.0,-0.47002,2e-05,136.36612]
[1772093400855,47.49,68279.4638,0.0,-0.47004,2e-05,136.36532]
[1772093405877,47.49,68277.1754,0.0,-0.47009,2e-05,136.36225]
[1772093410882,47.49,68285.4669,0.0,-0.4699,2e-05,136.37369]
[1772093412448,47.48,68288.81,0.0,-0.46982,2e-05,136.37829]
[1772093417889,47.49,68296.7931,0.0,-0.46961,2e-05,136.389]
[1772093422894,47.49,68298.8469,0.0,-0.46956,2e-05,136.39168]
[1772093424037,47.49,68297.7446,0.0,-0.46959,2e-05,136.39016]
[1772093429902,47.5,68303.1723,0.0,-0.46945,2e-05,136.39741]
[1772093434906,47.5,68303.6662,0.0,-0.46944,2e-05,136.39755]
[1772093439911,47.5,68303.3623,0.0,-0.46944,2e-05,136.39712]
[1772093444916,47.5,68301.1069,0.0,-0.4695,2e-05,136.39405]
[1772093447576,47.5,68300.9223,0.0,-0.4695,2e-05,136.3938]
[1772093448343,47.5,68300.9223,0.0,-0.4695,2e-05,136.3938]
[1772093448920,47.5,68301.7138,0.0,-0.46948,2e-05,136.39487]
[1772093449921,47.5,68314.0162,0.0,-0.46918,2e-05,136.41147]
[1772093451463,47.5,68317.1615,0.0,-0.4691,2e-05,136.41566]
[1772093451857,47.5,68317.1615,0.0,-0.4691,2e-05,136.41566]
[1772093451923,47.5,68316.6738,0.0,-0.46911,2e-05,136.41495]
[1772093451966,47.5,68316.6738,0.0,-0.46911,2e-05,136.41495]
[1772093452924,47.5,68314.6738,0.0,-0.46916,2e-05,136.4122]
[1772093457929,47.51,68310.97,0.0,-0.46924,2e-05,136.40694]
[1772093462934,47.52,68309.6062,0.0,-0.46926,2e-05,136.40486]
[1772093463277,47.52,68309.6062,0.0,-0.46926,2e-05,136.40486]
[1772093463406,47.52,68309.6062,0.0,-0.46926,2e-05,136.40486]
[1772093463507,47.52,68309.6062,0.0,-0.46926,2e-05,136.40482]
[1772093464589,47.52,68309.6062,0.0,-0.46926,2e-05,136.40482]
[1772093465126,47.52,68309.6062,0.0,-0.46926,2e-05,136.40479]
[1772093471352,47.52,68316.7,0.0,-0.46908,2e-05,136.41423]
[1772093476387,47.53,68317.2838,0.0,-0.46907,2e-05,136.41493]
[1772093481422,47.53,68326.9515,0.0,-0.46883,2e-05,136.42791]
[1772093483436,47.52,68336.59,0.0,-0.4686,2e-05,136.44088]
[1772093484733,47.52,68336.59,0.0,-0.4686,2e-05,136.44088]
[1772093486458,47.52,68332.0746,0.0,-0.46871,2e-05,136.43486]
[1772093488472,47.52,68322.0154,0.0,-0.46895,2e-05,136.42134]
[1772093493507,47.53,68321.47,0.0,-0.46896,2e-05,136.42004]
[1772093498542,47.53,68325.0192,0.0,-0.46888,2e-05,136.42476]
[1772093503611,47.53,68322.6915,0.0,-0.46893,2e-05,136.4216]
[1772093509620,47.53,68328.2146,0.0,-0.4688,2e-05,136.42899]
[1772093514655,47.53,68333.7038,0.0,-0.46866,2e-05,136.43642]
[1772093519690,47.53,68334.2292,0.0,-0.46865,2e-05,136.43717]
[1772093523718,47.52,68344.0123,0.0,-0.46842,2e-05,136.45033]
[1772093526739,47.52,68353.54,0.0,-0.46819,2e-05,136.46316]
[1772093530085,47.51,68360.7185,0.0,-0.46802,2e-05,136.47286]
[1772093531504,47.51,68360.7185,0.0,-0.46802,2e-05,136.47291]
[1772093532973,47.51,68360.7185,0.0,-0.46803,2e-05,136.47295]
[1772093534181,47.5,68353.7008,0.0,-0.4682,2e-05,136.46387]
[1772093539237,47.49,68359.4008,0.0,-0.46808,2e-05,136.47194]
[1772093541377,47.49,68358.4992,0.0,-0.46811,2e-05,136.47093]
[1772093542518,47.48,68358.4992,0.0,-0.46812,2e-05,136.47102]
[1772093545460,47.48,68358.3485,0.0,-0.46813,2e-05,136.47106]
[1772093546704,47.47,68358.3485,0.0,-0.46813,2e-05,136.47113]
[1772093551918,47.47,68349.4777,0.0,-0.46836,2e-05,136.4591]
[1772093556953,47.46,68357.1346,0.0,-0.46818,2e-05,136.46948]
[1772093557928,47.46,68357.1346,0.0,-0.46818,2e-05,136.46948]
[1772093559076,47.46,68358.3885,0.0,-0.46815,2e-05,136.47123]
[1772093560194,47.46,68358.3885,0.0,-0.46815,2e-05,136.47127]
[1772093561986,47.46,68358.3885,0.0,-0.46815,2e-05,136.47131]
[1772093562783,47.46,68358.3885,0.0,-0.46815,2e-05,136.47134]
[1772093563029,47.46,68358.3885,0.0,-0.46816,2e-05,136.47138]
[1772093563488,47.46,68358.3885,0.0,-0.46816,2e-05,136.47138]
[1772093564025,47.46,68358.3885,0.0,-0.46816,2e-05,136.47138]
[1772093564036,47.45,68358.3885,0.0,-0.46816,2e-05,136.4715]
[1772093564428,47.45,68358.3885,0.0,-0.46816,2e-05,136.4715]
[1772093566050,47.45,68403.0231,0.0,-0.46707,2e-05,136.53028]
[1772093569623,47.45,68403.6923,0.0,-0.46706,2e-05,136.53127]
[1772093570078,47.45,68403.6923,0.0,-0.46706,2e-05,136.53132]
[1772093570774,47.45,68403.6923,0.0,-0.46706,2e-05,136.53132]
[1772093570822,47.45,68403.6923,0.0,-0.46706,2e-05,136.53132]
[1772093571085,47.44,68403.6923,0.0,-0.46707,2e-05,136.5314]
[1772093571479,47.44,68403.6923,0.0,-0.46707,2e-05,136.5314]
[1772093572092,47.44,68403.6923,0.0,-0.46707,2e-05,136.53152]
[1772093572391,47.44,68403.6923,0.0,-0.46707,2e-05,136.53152]
[1772093574096,47.44,68427.7277,0.0,-0.46649,2e-05,136.56287]
[1772093578433,47.43,68428.4415,0.0,-0.46648,2e-05,136.5641]
[1772093578637,47.43,68428.4415,0.0,-0.46648,2e-05,136.5641]
[1772093579389,47.43,68428.4415,0.0,-0.46649,2e-05,136.56418]
[1772093579490,47.42,68428.4415,0.0,-0.46649,2e-05,136.56425]
[1772093580526,47.42,68428.4415,0.0,-0.46649,2e-05,136.56425]
[1772093580556,47.42,68428.4415,0.0,-0.46649,2e-05,136.56425]
[1772093580599,47.42,68428.4415,0.0,-0.46649,2e-05,136.56425]
[1772093580627,47.42,68428.4415,0.0,-0.46649,2e-05,136.56423]
[1772093581143,47.42,68428.4415,0.0,-0.46649,2e-05,136.56423]
[1772093581695,47.42,68428.4415,0.0,-0.46649,2e-05,136.56423]
[1772093583061,47.43,68428.4415,0.0,-0.46649,2e-05,136.56418]
[1772093583107,47.43,68409.2046,0.0,-0.46695,2e-05,136.53919]
[1772093585771,47.43,68400.0846,0.0,-0.46717,2e-05,136.52716]
[1772093586951,47.43,68400.0846,0.0,-0.46717,2e-05,136.52707]
[1772093592116,47.44,68399.9315,0.0,-0.46716,2e-05,136.52647]
[1772093592858,47.44,68399.9315,0.0,-0.46716,2e-05,136.52647]
[1772093598122,47.45,68397.5246,0.0,-0.46721,2e-05,136.52304]
[1772093603127,47.46,68398.2023,0.0,-0.46718,2e-05,136.52374]
[1772093604738,47.46,68396.8238,0.0,-0.46721,2e-05,136.5219]
[1772093607013,47.46,68387.8031,0.0,-0.46743,2e-05,136.50999]
[1772093608335,47.46,68386.7777,0.0,-0.46745,2e-05,136.50854]
[1772093610133,47.46,68387.0215,0.0,-0.46744,2e-05,136.50881]
[1772093615139,47.47,68396.7923,0.0,-0.4672,2e-05,136.52096]
[1772093620145,47.47,68383.8977,0.0,-0.46751,2e-05,136.50394]
[1772093625150,47.48,68387.9592,0.0,-0.46741,2e-05,136.50909]
[1772093630155,47.48,68382.4492,0.0,-0.46754,2e-05,136.50173]
[1772093635534,47.48,68386.0546,0.0,-0.46744,2e-05,136.50634]
[1772093640571,47.48,68389.7585,0.0,-0.46735,2e-05,136.51117]
[1772093645606,47.48,68392.1262,0.0,-0.4673,2e-05,136.5143]
[1772093650641,47.48,68388.6046,0.0,-0.46738,2e-05,136.50971]
[1772093655677,47.48,68397.1831,0.0,-0.46718,2e-05,136.52102]
[1772093657478,47.48,68398.89,0.0,-0.46714,2e-05,136.52327]
[1772093658935,47.48,68398.89,0.0,-0.46714,2e-05,136.5233]
[1772093661551,47.48,68405.8654,0.0,-0.46697,2e-05,136.53251]
[1772093664208,47.47,68412.2446,0.0,-0.46682,2e-05,136.54098]
[1772093667449,47.47,68413.9738,0.0,-0.46678,2e-05,136.54339]
[1772093667766,47.47,68413.9738,0.0,-0.46679,2e-05,136.54344]
[1772093669587,47.46,68415.01,0.0,-0.46676,2e-05,136.54486]
[1772093672619,47.46,68423.8269,0.0,-0.46656,2e-05,136.55597]
[1772093672800,47.46,68423.8269,0.0,-0.46656,2e-05,136.55604]
[1772093673584,47.46,68423.8269,0.0,-0.46656,2e-05,136.55604]
[1772093675821,47.45,68435.6546,0.0,-0.46628,2e-05,136.57155]
[1772093678852,47.45,68437.5985,0.0,-0.46624,2e-05,136.57422]
[1772093678953,47.44,68437.5985,0.0,-0.46624,2e-05,136.57429]
[1772093684000,47.44,68428.5138,0.0,-0.46647,2e-05,136.56285]
[1772093685128,47.44,68428.5138,0.0,-0.46647,2e-05,136.56285]
[1772093685211,47.43,68426.7592,0.0,-0.46651,2e-05,136.56063]
[1772093686473,47.43,68426.7592,0.0,-0.46652,2e-05,136.56067]
[1772093690411,47.43,68435.63,0.0,-0.46631,2e-05,136.57233]
[1772093695962,47.42,68437.4946,0.0,-0.46627,2e-05,136.57501]
[1772093700478,47.42,68435.0,0.0,-0.46634,2e-05,136.57194]
[1772093700503,47.42,68435.0,0.0,-0.46634,2e-05,136.57194]
[1772093700997,47.42,68435.0,0.0,-0.46634,2e-05,136.57197]
[1772093704220,47.42,68426.8631,0.0,-0.46654,2e-05,136.5615]
[1772093704230,47.41,68427.4254,0.0,-0.46652,2e-05,136.56223]
[1772093708152,47.41,68432.35,0.0,-0.46641,2e-05,136.56864]
[1772093708236,47.41,68435.4608,0.0,-0.46633,2e-05,136.57268]
[1772093712034,47.41,68429.8708,0.0,-0.46647,2e-05,136.56552]
[1772093712074,47.41,68429.8708,0.0,-0.46647,2e-05,136.56552]
[1772093713266,47.41,68426.5269,0.0,-0.46655,2e-05,136.5612]
[1772093715099,47.41,68426.5269,0.0,-0.46655,2e-05,136.56118]
[1772093715201,47.41,68426.5269,0.0,-0.46655,2e-05,136.56116]
[1772093715751,47.41,68426.5269,0.0,-0.46655,2e-05,136.56116]
[1772093721137,47.41,68430.4423,0.0,-0.46646,2e-05,136.56626]
[1772093721307,47.41,68430.4423,0.0,-0.46646,2e-05,136.56626]
[1772093722144,47.41,68430.4423,0.0,-0.46646,2e-05,136.56629]
[1772093723068,47.41,68430.4423,0.0,-0.46646,2e-05,136.56629]
[1772093728238,47.41,68438.0338,0.0,-0.46628,2e-05,136.57618]
[1772093729692,47.41,68439.5523,0.0,-0.46624,2e-05,136.5782]
[1772093732215,47.41,68449.3085,0.0,-0.466,2e-05,136.59008]
[1772093733732,47.41,68449.1169,0.0,-0.466,2e-05,136.5898]
[1772093739264,47.41,68452.84,0.0,-0.46591,2e-05,136.59442]
[1772093744274,47.42,68453.2585,0.0,-0.46588,2e-05,136.59455]
[1772093745295,47.43,68453.4892,0.0,-0.46587,2e-05,136.59475]
[1772093745744,47.43,68453.4892,0.0,-0.46587,2e-05,136.59475]
[1772093746657,47.43,68453.7654,0.0,-0.46586,2e-05,136.59502]
[1772093746968,47.43,68453.7654,0.0,-0.46586,2e-05,136.595]
[1772093748278,47.43,68487.5654,0.0,-0.46504,2e-05,136.63789]
[1772093753283,47.43,68485.9077,0.0,-0.46508,2e-05,136.63579]
[1772093753544,47.43,68485.9077,0.0,-0.46508,2e-05,136.63579]
[1772093754676,47.43,68486.1962,0.0,-0.46507,2e-05,136.63616]
[1772093755080,47.43,68486.1962,0.0,-0.46507,2e-05,136.63616]
[1772093755177,47.43,68486.1962,0.0,-0.46507,2e-05,136.63616]
[1772093757670,47.43,68489.5054,0.0,-0.46499,2e-05,136.64034]
[1772093761198,47.43,68489.9085,0.0,-0.46498,2e-05,136.64087]
[1772093761202,47.43,68489.9085,0.0,-0.46498,2e-05,136.64087]
[1772093761370,47.43,68489.9085,0.0,-0.46498,2e-05,136.64087]
[1772093761434,47.43,68489.9085,0.0,-0.46498,2e-05,136.64087]
[1772093761569,47.43,68489.9085,0.0,-0.46498,2e-05,136.64087]
[1772093762686,47.43,68486.8677,0.0,-0.46506,2e-05,136.63704]
[1772093763354,47.43,68486.8677,0.0,-0.46506,2e-05,136.63703]
[1772093764444,47.43,68482.5992,0.0,-0.46516,2e-05,136.63164]
[1772093764562,47.43,68482.5992,0.0,-0.46516,2e-05,136.63164]
[1772093765004,47.43,68482.5992,0.0,-0.46516,2e-05,136.63154]
[1772093766296,47.43,68448.1369,0.0,-0.466,2e-05,136.58773]
[1772093771301,47.43,68444.8185,0.0,-0.46608,2e-05,136.58344]
[1772093773138,47.43,68445.1523,0.0,-0.46607,2e-05,136.58387]
[1772093774363,47.43,68444.5969,0.0,-0.46608,2e-05,136.58314]
[1772093775196,47.43,68444.5969,0.0,-0.46608,2e-05,136.58314]
[1772093777439,47.43,68445.8415,0.0,-0.46605,2e-05,136.58472]
[1772093778557,47.43,68450.3554,0.0,-0.46594,2e-05,136.59051]
[1772093778654,47.43,68450.3554,0.0,-0.46594,2e-05,136.59051]
[1772093780314,47.43,68465.6515,0.0,-0.46557,2e-05,136.60999]
[1772093785319,47.44,68468.0369,0.0,-0.4655,2e-05,136.61282]
[1772093786442,47.44,68466.68,0.0,-0.46553,2e-05,136.61105]
[1772093788322,47.44,68452.3269,0.0,-0.46588,2e-05,136.59265]
[1772093790175,47.45,68451.3246,0.0,-0.4659,2e-05,136.5913]
[1772093794328,47.45,68464.8277,0.0,-0.46557,2e-05,136.60777]
[1772093795890,47.45,68464.4185,0.0,-0.46557,2e-05,136.60723]
[1772093796965,47.45,68464.4185,0.0,-0.46557,2e-05,136.60721]
[1772093803339,47.45,68471.5338,0.0,-0.4654,2e-05,136.6162]
[1772093804752,47.46,68460.1185,0.0,-0.46568,2e-05,136.60163]
[1772093808228,47.46,68458.2523,0.0,-0.46572,2e-05,136.59918]
[1772093810794,47.46,68448.4462,0.0,-0.46595,2e-05,136.58658]
[1772093812808,47.46,68440.2931,0.0,-0.46616,2e-05,136.57624]
[1772093813565,47.46,68440.2931,0.0,-0.46616,2e-05,136.57624]
[1772093815414,47.46,68434.7069,0.0,-0.46629,2e-05,136.56906]
[1772093820870,47.46,68435.0608,0.0,-0.46629,2e-05,136.56953]
[1772093821647,47.46,68435.0608,0.0,-0.46629,2e-05,136.56953]
[1772093821854,47.46,68435.0608,0.0,-0.46629,2e-05,136.56953]
[1772093823998,47.45,68444.1331,0.0,-0.46607,2e-05,136.58123]
[1772093829933,47.45,68446.0238,0.0,-0.46603,2e-05,136.58381]
[1772093834968,47.45,68445.0269,0.0,-0.46605,2e-05,136.58261]
[1772093840005,47.45,68445.9338,0.0,-0.46603,2e-05,136.58385]
[1772093845039,47.45,68444.8431,0.0,-0.46606,2e-05,136.5825]
[1772093850074,47.44,68445.5638,0.0,-0.46604,2e-05,136.58346]
[1772093853540,47.44,68446.3346,0.0,-0.46603,2e-05,136.58397]
[1772093853949,47.44,68446.3346,0.0,-0.46603,2e-05,136.58397]
[1772093854103,47.44,68446.3346,0.0,-0.46603,2e-05,136.58396]
[1772093854896,47.44,68446.3346,0.0,-0.46603,2e-05,136.58396]
[1772093856116,47.44,68433.5162,0.0,-0.46634,2e-05,136.56745]
[1772093856539,47.44,68433.5162,0.0,-0.46634,2e-05,136.56745]
[1772093859137,47.45,68424.0592,0.0,-0.46656,2e-05,136.5551]
[1772093861422,47.45,68423.6308,0.0,-0.46657,2e-05,136.55456]
[1772093862158,47.45,68423.6308,0.0,-0.46658,2e-05,136.55461]
[1772093862422,47.45,68423.6308,0.0,-0.46658,2e-05,136.55461]
[1772093863015,47.45,68423.6308,0.0,-0.46658,2e-05,136.55461]
[1772093863167,47.44,68423.6308,0.0,-0.46658,2e-05,136.55469]
[1772093865021,47.44,68432.6931,0.0,-0.46636,2e-05,136.56644]
[1772093865180,47.44,68432.6931,0.0,-0.46636,2e-05,136.56648]
[1772093865715,47.44,68432.6931,0.0,-0.46636,2e-05,136.56648]
[1772093866240,47.44,68432.6931,0.0,-0.46636,2e-05,136.56648]
[1772093867194,47.44,68418.3823,0.0,-0.46671,2e-05,136.54804]
[1772093868943,47.44,68415.1292,0.0,-0.46679,2e-05,136.54384]
[1772093870123,47.44,68415.1292,0.0,-0.46679,2e-05,136.54387]
[1772093876257,47.44,68411.1554,0.0,-0.46689,2e-05,136.53879]
[1772093881292,47.44,68411.0823,0.0,-0.4669,2e-05,136.53873]
[1772093882574,47.44,68411.3685,0.0,-0.46689,2e-05,136.53911]
[1772093883306,47.44,68411.3685,0.0,-0.46689,2e-05,136.53912]
[1772093888342,47.43,68414.9246,0.0,-0.46681,2e-05,136.5438]
[1772093888705,47.43,68414.9246,0.0,-0.46681,2e-05,136.5438]
[1772093891575,47.43,68419.1746,0.0,-0.4667,2e-05,136.54938]
[1772093891996,47.43,68419.1746,0.0,-0.4667,2e-05,136.54938]
[1772093892370,47.43,68419.1746,0.0,-0.4667,2e-05,136.54939]
[1772093892513,47.43,68419.1746,0.0,-0.4667,2e-05,136.54939]
[1772093896398,47.43,68408.0831,0.0,-0.46697,2e-05,136.53498]
[1772093901433,47.43,68407.05,0.0,-0.467,2e-05,136.53359]
[1772093906444,47.43,68408.2808,0.0,-0.46697,2e-05,136.53515]
[1772093911449,47.44,68407.8746,0.0,-0.46698,2e-05,136.53408]
[1772093916454,47.44,68409.8585,0.0,-0.46693,2e-05,136.53664]
[1772093921459,47.44,68409.2054,0.0,-0.46694,2e-05,136.53578]
[1772093926464,47.44,68410.2446,0.0,-0.46692,2e-05,136.53712]
[1772093929467,47.44,68394.8038,0.0,-0.46729,2e-05,136.51695]
[1772093932470,47.44,68404.0977,0.0,-0.46706,2e-05,136.52902]
[1772093937475,47.44,68406.7746,0.0,-0.467,2e-05,136.53247]
[1772093940769,47.44,68407.1285,0.0,-0.46699,2e-05,136.53292]
[1772093941479,47.44,68408.2185,0.0,-0.46696,2e-05,136.53434]
[1772093942480,47.44,68420.36,0.0,-0.46667,2e-05,136.55012]
[1772093943061,47.44,68420.36,0.0,-0.46667,2e-05,136.55012]
[1772093944770,47.44,68421.2162,0.0,-0.46665,2e-05,136.55129]
[1772093945483,47.44,68419.9223,0.0,-0.46668,2e-05,136.54964]
[1772093948428,47.44,68413.88,0.0,-0.46683,2e-05,136.54182]
[1772093948488,47.44,68414.0915,0.0,-0.46682,2e-05,136.5421]
[1772093949483,47.44,68414.0915,0.0,-0.46682,2e-05,136.5421]
[1772093949517,47.44,68409.7262,0.0,-0.46693,2e-05,136.53642]
[1772093950170,47.44,68409.7262,0.0,-0.46693,2e-05,136.53642]
[1772093951350,47.44,68405.3146,0.0,-0.46704,2e-05,136.53067]
[1772093951427,47.44,68405.3146,0.0,-0.46704,2e-05,136.53068]
[1772093952491,47.44,68415.6946,0.0,-0.46678,2e-05,136.54419]
[1772093956819,47.44,68414.9677,0.0,-0.4668,2e-05,136.54328]
[1772093957496,47.44,68416.0831,0.0,-0.46677,2e-05,136.54474]
[1772093961246,47.43,68420.0185,0.0,-0.46668,2e-05,136.54988]
[1772093964770,47.43,68420.87,0.0,-0.46666,2e-05,136.55105]
[1772093965438,47.43,68420.87,0.0,-0.46666,2e-05,136.55105]
[1772093965504,47.43,68427.6,0.0,-0.4665,2e-05,136.55978]
[1772093966177,47.43,68427.6,0.0,-0.4665,2e-05,136.55978]
[1772093966295,47.43,68427.6,0.0,-0.4665,2e-05,136.55983]
[1772093967242,47.43,68427.6,0.0,-0.4665,2e-05,136.55983]
[1772093967299,47.43,68427.6,0.0,-0.4665,2e-05,136.55983]
[1772093967339,47.43,68427.6,0.0,-0.4665,2e-05,136.55989]
[1772093968507,47.43,68444.3392,0.0,-0.4661,2e-05,136.58149]
[1772093973512,47.42,68439.2346,0.0,-0.46623,2e-05,136.57472]
[1772093978518,47.42,68438.6438,0.0,-0.46624,2e-05,136.5738]
[1772093979770,47.43,68438.7969,0.0,-0.46623,2e-05,136.57395]
[1772093979799,47.43,68438.7969,0.0,-0.46623,2e-05,136.57395]
[1772093980902,47.43,68443.8677,0.0,-0.46611,2e-05,136.58043]
[1772093986526,47.43,68450.4608,0.0,-0.46595,2e-05,136.5888]
[1772093988552,47.43,68452.3462,0.0,-0.4659,2e-05,136.59119]
[1772093994534,47.43,68453.3354,0.0,-0.46587,2e-05,136.59243]
[1772093997537,47.43,68462.88,0.0,-0.46564,2e-05,136.60445]
[1772094002542,47.44,68464.9931,0.0,-0.46558,2e-05,136.60685]
[1772094006546,47.45,68454.85,0.0,-0.46581,2e-05,136.59368]
[1772094009549,47.45,68464.2769,0.0,-0.46558,2e-05,136.60556]
[1772094011570,47.45,68464.12,0.0,-0.46558,2e-05,136.60529]
[1772094015134,47.46,68465.8192,0.0,-0.46554,2e-05,136.60736]
[1772094015458,47.46,68465.8192,0.0,-0.46554,2e-05,136.60736]
[1772094021441,47.46,68461.2238,0.0,-0.46564,2e-05,136.60137]
[1772094021561,47.46,68459.0638,0.0,-0.4657,2e-05,136.59858]
[1772094023563,47.46,68472.4892,0.0,-0.46537,2e-05,136.61561]
[1772094026421,47.46,68479.3462,0.0,-0.4652,2e-05,136.62431]
[1772094026477,47.46,68479.3462,0.0,-0.4652,2e-05,136.62432]
[1772094027900,47.46,68475.7085,0.0,-0.46529,2e-05,136.61973]
[1772094030275,47.46,68474.23,0.0,-0.46533,2e-05,136.61785]
[1772094030570,47.46,68473.3623,0.0,-0.46535,2e-05,136.61674]
[1772094030631,47.46,68473.3623,0.0,-0.46535,2e-05,136.61674]
[1772094032605,47.46,68474.2662,0.0,-0.46533,2e-05,136.61739]
[1772094033107,47.46,68474.2662,0.0,-0.46533,2e-05,136.61739]
[1772094033573,47.46,68481.16,0.0,-0.46516,2e-05,136.62612]
[1772094034158,47.46,68481.16,0.0,-0.46516,2e-05,136.62612]
[1772094034358,47.46,68481.16,0.0,-0.46516,2e-05,136.62612]
[1772094034561,47.46,68481.16,0.0,-0.46516,2e-05,136.62612]
[1772094034574,47.46,68488.5762,0.0,-0.46498,2e-05,136.6355]
[1772094039579,47.46,68489.0362,0.0,-0.46497,2e-05,136.63622]
[1772094040905,47.45,68489.0362,0.0,-0.46497,2e-05,136.63625]
[1772094041581,47.45,68489.3977,0.0,-0.46497,2e-05,136.63673]
[1772094042443,47.45,68489.3977,0.0,-0.46497,2e-05,136.63673]
[1772094045449,47.45,68498.9631,0.0,-0.46474,2e-05,136.64892]
[1772094047433,47.45,68499.5377,0.0,-0.46473,2e-05,136.64969]
[1772094048470,47.44,68508.8815,0.0,-0.4645,2e-05,136.66151]
[1772094053416,47.44,68510.9869,0.0,-0.46446,2e-05,136.66438]
[1772094053506,47.44,68510.9869,0.0,-0.46446,2e-05,136.66448]
[1772094053626,47.44,68510.9869,0.0,-0.46446,2e-05,136.66448]
[1772094054273,47.44,68510.9869,0.0,-0.46446,2e-05,136.66448]
[1772094054308,47.44,68510.9869,0.0,-0.46446,2e-05,136.66448]
[1772094055312,47.44,68510.9869,0.0,-0.46446,2e-05,136.66448]
[1772094055521,47.43,68510.9869,0.0,-0.46446,2e-05,136.66454]
[1772094057535,47.43,68558.3469,0.0,-0.46332,2e-05,136.72318]
[1772094062570,47.42,68555.3331,0.0,-0.4634,2e-05,136.71978]
[1772094063325,47.42,68555.3331,0.0,-0.4634,2e-05,136.71978]
[1772094063608,47.42,68559.5369,0.0,-0.4633,2e-05,136.72498]
[1772094064027,47.42,68559.5369,0.0,-0.4633,2e-05,136.72498]
[1772094064355,47.42,68559.5369,0.0,-0.4633,2e-05,136.72498]
[1772094064603,47.42,68559.5369,0.0,-0.4633,2e-05,136.72504]
[1772094065278,47.42,68559.5369,0.0,-0.4633,2e-05,136.72504]
[1772094069556,47.41,68565.3138,0.0,-0.46317,2e-05,136.73235]
[1772094069572,47.41,68565.3138,0.0,-0.46317,2e-05,136.73235]
[1772094069836,47.41,68565.3138,0.0,-0.46317,2e-05,136.73235]
[1772094070067,47.41,68565.3138,0.0,-0.46317,2e-05,136.7324]
[1772094071049,47.41,68565.3138,0.0,-0.46317,2e-05,136.7324]
[1772094071339,47.41,68565.3138,0.0,-0.46317,2e-05,136.7324]
[1772094072494,47.41,68565.3138,0.0,-0.46317,2e-05,136.7324]
[1772094072544,47.41,68565.3138,0.0,-0.46317,2e-05,136.7324]
[1772094072595,47.41,68565.3138,0.0,-0.46317,2e-05,136.73235]
[1772094073635,47.41,68586.5092,0.0,-0.46265,2e-05,136.7581]
[1772094074717,47.41,68586.5092,0.0,-0.46265,2e-05,136.7581]
[1772094075296,47.41,68586.5092,0.0,-0.46265,2e-05,136.7581]
[1772094076076,47.41,68586.5092,0.0,-0.46265,2e-05,136.7581]
[1772094076641,47.41,68602.3854,0.0,-0.46227,2e-05,136.77727]
[1772094077319,47.41,68602.3854,0.0,-0.46227,2e-05,136.77727]
[1772094077419,47.41,68602.3854,0.0,-0.46227,2e-05,136.7774]
[1772094077743,47.41,68602.3854,0.0,-0.46227,2e-05,136.7774]
[1772094078315,47.41,68602.3854,0.0,-0.46227,2e-05,136.7774]
[1772094078643,47.4,68611.7992,0.0,-0.46205,2e-05,136.78885]
[1772094079644,47.4,68597.3508,0.0,-0.4624,2e-05,136.77155]
[1772094080645,47.4,68587.07,0.0,-0.46265,2e-05,136.75916]
[1772094080950,47.4,68587.07,0.0,-0.46265,2e-05,136.75916]
[1772094081646,47.4,68588.9662,0.0,-0.4626,2e-05,136.76146]
[1772094082172,47.4,68588.9662,0.0,-0.4626,2e-05,136.76146]
[1772094082193,47.4,68588.9662,0.0,-0.4626,2e-05,136.76146]
[1772094082647,47.4,68593.3862,0.0,-0.4625,2e-05,136.76681]
[1772094087656,47.4,68580.1077,0.0,-0.46282,2e-05,136.75075]
[1772094087864,47.4,68580.1077,0.0,-0.46282,2e-05,136.75075]
[1772094088406,47.4,68580.1077,0.0,-0.46282,2e-05,136.75075]
[1772094088656,47.4,68569.5577,0.0,-0.46308,2e-05,136.73789]
[1772094089378,47.4,68569.5577,0.0,-0.46308,2e-05,136.73789]
[1772094089429,47.4,68569.5577,0.0,-0.46308,2e-05,136.73789]
[1772094089658,47.41,68557.2815,0.0,-0.46337,2e-05,136.72284]
[1772094090738,47.41,68553.1669,0.0,-0.46347,2e-05,136.71772]
[1772094090948,47.41,68553.1669,0.0,-0.46347,2e-05,136.71772]
[1772094091055,47.41,68553.1669,0.0,-0.46347,2e-05,136.71721]
[1772094091826,47.41,68553.1669,0.0,-0.46347,2e-05,136.71721]
[1772094092266,47.41,68553.1669,0.0,-0.46347,2e-05,136.71721]
[1772094093662,47.41,68533.57,0.0,-0.46395,2e-05,136.69306]
[1772094097668,47.41,68523.2615,0.0,-0.46419,2e-05,136.6801]
[1772094098583,47.41,68523.2615,0.0,-0.46419,2e-05,136.6801]
[1772094101414,47.42,68521.6754,0.0,-0.46423,2e-05,136.67799]
[1772094105397,47.42,68521.2046,0.0,-0.46423,2e-05,136.67725]
[1772094105904,47.42,68521.2046,0.0,-0.46423,2e-05,136.67713]
[1772094106677,47.43,68530.0777,0.0,-0.46401,2e-05,136.68803]
[1772094107266,47.43,68530.0777,0.0,-0.46401,2e-05,136.68803]
[1772094107327,47.43,68530.0777,0.0,-0.46401,2e-05,136.68794]
[1772094108639,47.43,68530.0777,0.0,-0.46401,2e-05,136.68794]
[1772094108679,47.43,68534.01,0.0,-0.46391,2e-05,136.69271]
[1772094109188,47.43,68534.01,0.0,-0.46391,2e-05,136.69271]
[1772094110905,47.44,68533.4738,0.0,-0.46391,2e-05,136.69189]
[1772094110939,47.44,68533.4738,0.0,-0.46391,2e-05,136.69189]
[1772094111545,47.44,68533.4738,0.0,-0.46391,2e-05,136.69185]
[1772094112041,47.44,68547.9423,0.0,-0.46356,2e-05,136.70964]
[1772094112902,47.44,68547.9423,0.0,-0.46356,2e-05,136.70964]
[1772094113652,47.44,68547.9423,0.0,-0.46356,2e-05,136.70964]
[1772094113684,47.44,68558.3646,0.0,-0.46331,2e-05,136.7224]
[1772094113910,47.44,68558.3646,0.0,-0.46331,2e-05,136.7224]
[1772094114358,47.44,68558.3646,0.0,-0.46331,2e-05,136.72238]
[1772094119360,47.44,68560.9715,0.0,-0.46324,2e-05,136.72555]
[1772094121104,47.44,68576.1808,0.0,-0.46287,2e-05,136.74414]
[1772094123760,47.44,68576.6408,0.0,-0.46286,2e-05,136.74475]
[1772094123845,47.44,68576.6408,0.0,-0.46286,2e-05,136.74475]
[1772094124126,47.44,68576.6408,0.0,-0.46286,2e-05,136.74476]
[1772094124764,47.44,68576.6408,0.0,-0.46286,2e-05,136.74476]
[1772094125209,47.44,68576.6408,0.0,-0.46286,2e-05,136.74475]
[1772094126140,47.44,68565.3338,0.0,-0.46314,2e-05,136.73099]
[1772094129334,47.44,68561.3392,0.0,-0.46324,2e-05,136.72609]
[1772094129368,47.44,68561.3392,0.0,-0.46323,2e-05,136.72607]
[1772094130418,47.44,68561.3392,0.0,-0.46323,2e-05,136.72607]
[1772094130449,47.44,68561.3392,0.0,-0.46323,2e-05,136.72607]
[1772094130472,47.44,68561.3392,0.0,-0.46323,2e-05,136.72605]
[1772094132178,47.44,68556.7962,0.0,-0.46334,2e-05,136.72046]
[1772094132917,47.44,68556.7962,0.0,-0.46334,2e-05,136.72042]
[1772094133190,47.44,68556.7962,0.0,-0.46334,2e-05,136.72039]
[1772094135203,47.44,68537.6792,0.0,-0.4638,2e-05,136.69676]
[1772094139722,47.45,68530.4523,0.0,-0.46397,2e-05,136.68761]
[1772094140279,47.45,68531.0931,0.0,-0.46395,2e-05,136.68834]
[1772094140766,47.45,68531.0931,0.0,-0.46395,2e-05,136.68828]
[1772094140957,47.45,68531.0931,0.0,-0.46395,2e-05,136.68828]
[1772094141245,47.45,68531.0931,0.0,-0.46395,2e-05,136.68824]
[1772094143122,47.45,68539.1838,0.0,-0.46375,2e-05,136.69819]
[1772094144839,47.46,68541.5154,0.0,-0.46369,2e-05,136.70101]
[1772094146868,47.46,68541.5154,0.0,-0.46369,2e-05,136.70097]
[1772094147724,47.46,68540.9092,0.0,-0.46371,2e-05,136.70019]
[1772094147953,47.46,68540.9092,0.0,-0.46371,2e-05,136.70019]
[1772094148610,47.46,68540.9092,0.0,-0.4637,2e-05,136.70014]
[1772094149301,47.46,68528.9538,0.0,-0.46399,2e-05,136.6853]
[1772094151315,47.46,68517.9346,0.0,-0.46426,2e-05,136.67115]
[1772094153980,47.46,68517.5438,0.0,-0.46427,2e-05,136.67069]
[1772094155014,47.46,68517.5438,0.0,-0.46427,2e-05,136.67061]
[1772094155203,47.46,68517.5438,0.0,-0.46427,2e-05,136.67061]
[1772094155344,47.46,68517.5438,0.0,-0.46427,2e-05,136.67055]
[1772094156351,47.46,68528.2415,0.0,-0.46401,2e-05,136.68379]
[1772094161386,47.47,68535.2492,0.0,-0.46383,2e-05,136.6923]
[1772094164319,47.47,68532.9269,0.0,-0.46389,2e-05,136.68937]
[1772094164407,47.47,68532.9269,0.0,-0.46388,2e-05,136.68934]
[1772094165253,47.47,68532.9269,0.0,-0.46388,2e-05,136.68934]
[1772094169746,47.48,68523.1592,0.0,-0.46412,2e-05,136.67707]
[1772094172148,47.48,68519.2269,0.0,-0.46421,2e-05,136.67208]
[1772094173751,47.48,68508.2177,0.0,-0.46447,2e-05,136.65823]
[1772094174295,47.48,68508.2177,0.0,-0.46447,2e-05,136.65823]
[1772094175381,47.48,68509.5077,0.0,-0.46444,2e-05,136.65978]
[1772094179526,47.49,68518.79,0.0,-0.46421,2e-05,136.67112]
[1772094180666,47.49,68518.79,0.0,-0.4642,2e-05,136.67108]
[1772094182767,47.49,68524.3892,0.0,-0.46407,2e-05,136.67796]
[1772094184199,47.49,68526.0654,0.0,-0.46402,2e-05,136.68003]
[1772094185367,47.49,68526.4331,0.0,-0.46402,2e-05,136.68047]
[1772094191601,47.49,68522.6323,0.0,-0.46411,2e-05,136.67569]
[1772094196637,47.5,68523.6269,0.0,-0.46408,2e-05,136.67685]
[1772094200669,47.49,68512.6792,0.0,-0.46435,2e-05,136.6633]
[1772094205704,47.5,68517.4377,0.0,-0.46423,2e-05,136.66906]
[1772094208772,47.5,68523.7746,0.0,-0.46407,2e-05,136.67691]
[1772094208788,47.5,68525.0138,0.0,-0.46404,2e-05,136.67844]
[1772094210235,47.5,68525.0138,0.0,-0.46404,2e-05,136.67844]
[1772094210739,47.5,68525.0138,0.0,-0.46404,2e-05,136.67845]
[1772094210891,47.5,68525.0138,0.0,-0.46404,2e-05,136.67845]
[1772094211746,47.5,68525.0138,0.0,-0.46404,2e-05,136.67795]
[1772094212652,47.5,68525.0138,0.0,-0.46404,2e-05,136.67795]
[1772094214419,47.5,68531.0508,0.0,-0.4639,2e-05,136.68545]
[1772094214767,47.5,68531.0508,0.0,-0.4639,2e-05,136.68548]
[1772094215432,47.5,68531.0508,0.0,-0.4639,2e-05,136.68548]
[1772094215617,47.5,68531.0508,0.0,-0.4639,2e-05,136.68548]
[1772094215774,47.5,68531.0508,0.0,-0.4639,2e-05,136.68551]
[1772094216781,47.5,68542.2138,0.0,-0.46363,2e-05,136.69932]
[1772094221801,47.49,68536.0108,0.0,-0.46378,2e-05,136.6918]
[1772094225050,47.49,68536.0892,0.0,-0.46378,2e-05,136.69193]
[1772094225671,47.49,68536.0892,0.0,-0.46378,2e-05,136.69193]
[1772094225766,47.49,68536.0892,0.0,-0.46378,2e-05,136.69194]
[1772094230687,47.49,68531.0723,0.0,-0.4639,2e-05,136.68571]
[1772094230766,47.49,68531.0723,0.0,-0.4639,2e-05,136.68572]
[1772094233749,47.49,68535.6508,0.0,-0.46379,2e-05,136.69139]
[1772094233755,47.49,68535.6508,0.0,-0.46379,2e-05,136.69139]
[1772094233814,47.49,68535.6892,0.0,-0.46379,2e-05,136.69144]
[1772094234917,47.49,68534.0954,0.0,-0.46383,2e-05,136.68948]
[1772094235879,47.49,68534.8815,0.0,-0.46381,2e-05,136.69046]
[1772094236816,47.49,68535.8262,0.0,-0.46379,2e-05,136.69163]
[1772094240571,47.49,68536.5531,0.0,-0.46377,2e-05,136.69256]
[1772094240672,47.49,68536.5531,0.0,-0.46377,2e-05,136.69257]
[1772094241306,47.49,68536.5531,0.0,-0.46377,2e-05,136.69257]
[1772094242822,47.49,68521.9262,0.0,-0.46413,2e-05,136.67453]
[1772094243443,47.49,68521.9262,0.0,-0.46413,2e-05,136.67453]
[1772094245231,47.49,68516.6669,0.0,-0.46426,2e-05,136.6681]
[1772094250831,47.49,68519.8754,0.0,-0.46418,2e-05,136.67187]
[1772094252398,47.49,68519.72,0.0,-0.46418,2e-05,136.67164]
[1772094256297,47.5,68518.0108,0.0,-0.46422,2e-05,136.66938]
[1772094257758,47.5,68516.2308,0.0,-0.46426,2e-05,136.66713]
[1772094258929,47.5,68520.58,0.0,-0.46415,2e-05,136.67248]
[1772094264845,47.5,68523.1838,0.0,-0.46409,2e-05,136.67565]
[1772094264931,47.5,68523.1838,0.0,-0.46409,2e-05,136.67565]
[1772094265846,47.5,68529.9354,0.0,-0.46392,2e-05,136.68402]
[1772094268528,47.5,68533.9677,0.0,-0.46382,2e-05,136.68903]
[1772094271433,47.5,68537.5823,0.0,-0.46374,2e-05,136.69355]
[1772094271852,47.5,68537.0723,0.0,-0.46375,2e-05,136.69243]
[1772094272750,47.5,68537.0723,0.0,-0.46375,2e-05,136.69243]
[1772094274972,47.5,68529.85,0.0,-0.46393,2e-05,136.68351]
[1772094275856,47.5,68530.6869,0.0,-0.46391,2e-05,136.68455]
[1772094276728,47.5,68530.6869,0.0,-0.46391,2e-05,136.68455]
[1772094276828,47.5,68530.6869,0.0,-0.46391,2e-05,136.68455]
[1772094281862,47.5,68528.4254,0.0,-0.46396,2e-05,136.68174]
[1772094285659,47.5,68524.3292,0.0,-0.46406,2e-05,136.67663]
[1772094286739,47.5,68524.3292,0.0,-0.46406,2e-05,136.67662]
[1772094286792,47.5,68524.3292,0.0,-0.46406,2e-05,136.67662]
[1772094286897,47.5,68524.3292,0.0,-0.46406,2e-05,136.67662]
[1772094290871,47.5,68542.6992,0.0,-0.46362,2e-05,136.69939]
[1772094294179,47.49,68544.65,0.0,-0.46357,2e-05,136.70189]
[1772094294875,47.49,68544.5892,0.0,-0.46357,2e-05,136.70184]
[1772094295218,47.49,68544.5892,0.0,-0.46357,2e-05,136.70184]
[1772094295596,47.49,68544.5892,0.0,-0.46357,2e-05,136.70184]
[1772094295876,47.49,68547.9854,0.0,-0.46349,2e-05,136.70605]
[1772094300881,47.49,68548.94,0.0,-0.46348,2e-05,136.70742]
[1772094302351,47.49,68542.7,0.0,-0.46363,2e-05,136.69976]
[1772094302883,47.49,68535.8046,0.0,-0.4638,2e-05,136.69126]
[1772094304885,47.49,68520.2592,0.0,-0.46417,2e-05,136.67196]
[1772094304937,47.49,68520.2592,0.0,-0.46417,2e-05,136.67196]
[1772094306854,47.49,68516.89,0.0,-0.46426,2e-05,136.66782]
[1772094311892,47.47,68508.4562,0.0,-0.46448,2e-05,136.65784]
[1772094315166,47.47,68507.9992,0.0,-0.4645,2e-05,136.65755]
[1772094320901,47.46,68513.7015,0.0,-0.46436,2e-05,136.66476]
[1772094325906,47.46,68509.1446,0.0,-0.46447,2e-05,136.65908]
[1772094330911,47.47,68505.4408,0.0,-0.46456,2e-05,136.65437]
[1772094335916,47.47,68513.0238,0.0,-0.46438,2e-05,136.66331]
[1772094340921,47.47,68503.6692,0.0,-0.4646,2e-05,136.6516]
[1772094341559,47.47,68503.6692,0.0,-0.4646,2e-05,136.6516]
[1772094341922,47.47,68502.4992,0.0,-0.46463,2e-05,136.65012]
[1772094342513,47.47,68502.4992,0.0,-0.46463,2e-05,136.65012]
[1772094344050,47.47,68499.6908,0.0,-0.4647,2e-05,136.64655]
[1772094350740,47.46,68492.2338,0.0,-0.46489,2e-05,136.63739]
[1772094354619,47.46,68491.5454,0.0,-0.46491,2e-05,136.63666]
[1772094359805,47.45,68494.9415,0.0,-0.46483,2e-05,136.64116]
[1772094362845,47.45,68493.5185,0.0,-0.46487,2e-05,136.63945]
[1772094366417,47.45,68488.3631,0.0,-0.465,2e-05,136.63308]
[1772094371888,47.44,68496.5738,0.0,-0.4648,2e-05,136.64358]
[1772094375207,47.44,68497.7569,0.0,-0.46478,2e-05,136.64516]
[1772094376061,47.44,68497.7569,0.0,-0.46478,2e-05,136.64513]
[1772094376419,47.44,68497.7569,0.0,-0.46478,2e-05,136.64513]
[1772094376923,47.44,68497.7569,0.0,-0.46478,2e-05,136.64511]
[1772094377491,47.44,68497.7569,0.0,-0.46478,2e-05,136.64511]
[1772094377629,47.44,68497.7569,0.0,-0.46478,2e-05,136.64511]
[1772094378937,47.44,68523.58,0.0,-0.46415,2e-05,136.67733]
[1772094381495,47.44,68523.1208,0.0,-0.46416,2e-05,136.67678]
[1772094382965,47.44,68535.5646,0.0,-0.46386,2e-05,136.69224]
[1772094384969,47.44,68548.2769,0.0,-0.46355,2e-05,136.7078]
[1772094389974,47.45,68548.25,0.0,-0.46354,2e-05,136.70762]
[1772094390114,47.45,68548.25,0.0,-0.46354,2e-05,136.70762]
[1772094395980,47.45,68543.9185,0.0,-0.46364,2e-05,136.7016]
[1772094400985,47.46,68536.67,0.0,-0.46381,2e-05,136.69248]
[1772094405990,47.46,68538.3938,0.0,-0.46376,2e-05,136.69444]
[1772094409225,47.46,68532.8823,0.0,-0.4639,2e-05,136.68754]
[1772094409994,47.46,68532.4362,0.0,-0.46391,2e-05,136.68704]
[1772094410175,47.46,68532.4362,0.0,-0.46391,2e-05,136.68704]
[1772094411141,47.46,68531.7654,0.0,-0.46393,2e-05,136.68627]
[1772094411793,47.46,68531.7654,0.0,-0.46393,2e-05,136.68627]
[1772094415160,47.46,68524.1446,0.0,-0.46412,2e-05,136.677]
[1772094416255,47.46,68522.7092,0.0,-0.46415,2e-05,136.67515]
[1772094416843,47.46,68522.7092,0.0,-0.46415,2e-05,136.67515]
[1772094416890,47.46,68522.7092,0.0,-0.46415,2e-05,136.67515]
[1772094416993,47.46,68522.7092,0.0,-0.46415,2e-05,136.67514]
[1772094418009,47.46,68549.4915,0.0,-0.4635,2e-05,136.7082]
[1772094420353,47.46,68548.3992,0.0,-0.46352,2e-05,136.70685]
[1772094421404,47.46,68541.0723,0.0,-0.4637,2e-05,136.69781]
[1772094421867,47.46,68541.0723,0.0,-0.4637,2e-05,136.69781]
[1772094421950,47.46,68541.0723,0.0,-0.4637,2e-05,136.69778]
[1772094422971,47.46,68541.0723,0.0,-0.4637,2e-05,136.69778]
[1772094423002,47.46,68541.0723,0.0,-0.4637,2e-05,136.6978]
[1772094424028,47.46,68504.6192,0.0,-0.46459,2e-05,136.65264]
[1772094429034,47.45,68504.4069,0.0,-0.46461,2e-05,136.65272]
[1772094431891,47.45,68504.6154,0.0,-0.46461,2e-05,136.6531]
[1772094431985,47.44,68504.6154,0.0,-0.46461,2e-05,136.65316]
[1772094432438,47.44,68504.6154,0.0,-0.46461,2e-05,136.65316]
[1772094434040,47.44,68486.9638,0.0,-0.46504,2e-05,136.63105]
[1772094434875,47.44,68486.9638,0.0,-0.46504,2e-05,136.63105]
[1772094436013,47.44,68486.9638,0.0,-0.46504,2e-05,136.63104]
[1772094436129,47.44,68486.9638,0.0,-0.46504,2e-05,136.63101]
[1772094437006,47.44,68486.9638,0.0,-0.46504,2e-05,136.63101]
[1772094437043,47.44,68470.6585,0.0,-0.46544,2e-05,136.61037]
[1772094441047,47.45,68480.6777,0.0,-0.46519,2e-05,136.62301]
[1772094443052,47.44,68491.3192,0.0,-0.46493,2e-05,136.63647]
[1772094447576,47.44,68486.9523,0.0,-0.46504,2e-05,136.63103]
[1772094450667,47.44,68486.7138,0.0,-0.46505,2e-05,136.63075]
[1772094456064,47.44,68487.8131,0.0,-0.46502,2e-05,136.63164]
[1772094458293,47.44,68487.7785,0.0,-0.46502,2e-05,136.63161]
[1772094459038,47.44,68487.7785,0.0,-0.46502,2e-05,136.63161]
[1772094459065,47.44,68487.7785,0.0,-0.46502,2e-05,136.63163]
[1772094459534,47.44,68487.7785,0.0,-0.46502,2e-05,136.63163]
[1772094459701,47.44,68487.7785,0.0,-0.46502,2e-05,136.63163]
[1772094460068,47.44,68499.2362,0.0,-0.46474,2e-05,136.64606]
[1772094464072,47.44,68489.5231,0.0,-0.46498,2e-05,136.63393]
[1772094466116,47.44,68481.2877,0.0,-0.46518,2e-05,136.62353]
[1772094467076,47.44,68471.5231,0.0,-0.46542,2e-05,136.61113]
[1772094467302,47.44,68471.5231,0.0,-0.46542,2e-05,136.61113]
[1772094473082,47.45,68467.0869,0.0,-0.46552,2e-05,136.60525]
[1772094474745,47.45,68466.54,0.0,-0.46553,2e-05,136.60452]
[1772094480089,47.45,68465.6308,0.0,-0.46555,2e-05,136.60317]
[1772094485094,47.46,68453.1662,0.0,-0.46584,2e-05,136.58708]
[1772094485724,47.46,68453.1662,0.0,-0.46584,2e-05,136.58708]
[1772094489866,47.46,68446.6208,0.0,-0.466,2e-05,136.57846]
[1772094491024,47.47,68446.6208,0.0,-0.46599,2e-05,136.57841]
[1772094495854,47.47,68452.3362,0.0,-0.46585,2e-05,136.58552]
[1772094501115,47.48,68451.6231,0.0,-0.46586,2e-05,136.5844]
[1772094506120,47.48,68447.0546,0.0,-0.46596,2e-05,136.57837]
[1772094511125,47.49,68449.7031,0.0,-0.46589,2e-05,136.5811]
[1772094513150,47.49,68446.5362,0.0,-0.46597,2e-05,136.577]
[1772094513794,47.49,68446.5362,0.0,-0.46597,2e-05,136.577]
[1772094514128,47.49,68445.2131,0.0,-0.466,2e-05,136.57527]
[1772094514526,47.49,68445.2131,0.0,-0.466,2e-05,136.57527]
[1772094520946,47.49,68436.5362,0.0,-0.4662,2e-05,136.56393]
[1772094521953,47.49,68436.5362,0.0,-0.4662,2e-05,136.56389]
[1772094522379,47.49,68436.5362,0.0,-0.4662,2e-05,136.56389]
[1772094524123,47.49,68436.5362,0.0,-0.4662,2e-05,136.5639]
[1772094524140,47.49,68417.4285,0.0,-0.46667,2e-05,136.53924]
[1772094526988,47.49,68407.1908,0.0,-0.46692,2e-05,136.52609]
[1772094530009,47.49,68396.4892,0.0,-0.46719,2e-05,136.51226]
[1772094532874,47.49,68390.4069,0.0,-0.46734,2e-05,136.50435]
[1772094533030,47.49,68390.4069,0.0,-0.46734,2e-05,136.50436]
[1772094535830,47.48,68388.0823,0.0,-0.4674,2e-05,136.50134]
[1772094536051,47.48,68388.0823,0.0,-0.4674,2e-05,136.50135]
[1772094538336,47.48,68386.8538,0.0,-0.46743,2e-05,136.49977]
[1772094541086,47.48,68397.1815,0.0,-0.46718,2e-05,136.51337]
[1772094543315,47.48,68394.0,0.0,-0.46726,2e-05,136.50925]
[1772094544107,47.48,68394.0,0.0,-0.46726,2e-05,136.50927]
[1772094544297,47.48,68394.0,0.0,-0.46726,2e-05,136.50927]
[1772094545114,47.48,68394.0,0.0,-0.46726,2e-05,136.50924]
[1772094545239,47.48,68394.0,0.0,-0.46726,2e-05,136.50924]
[1772094545547,47.48,68394.0,0.0,-0.46726,2e-05,136.50924]
[1772094546953,47.48,68394.0,0.0,-0.46726,2e-05,136.50924]
[1772094547128,47.48,68394.0,0.0,-0.46726,2e-05,136.5092]
[1772094548007,47.48,68394.0,0.0,-0.46726,2e-05,136.5092]
[1772094549142,47.48,68351.3877,0.0,-0.4683,2e-05,136.45311]
[1772094550208,47.48,68351.2469,0.0,-0.4683,2e-05,136.45292]
[1772094550227,47.48,68351.2469,0.0,-0.4683,2e-05,136.45292]
[1772094551156,47.48,68351.2469,0.0,-0.4683,2e-05,136.45293]
[1772094551242,47.48,68351.2469,0.0,-0.4683,2e-05,136.45293]
[1772094551570,47.48,68351.2469,0.0,-0.4683,2e-05,136.45293]
[1772094552163,47.48,68351.2469,0.0,-0.4683,2e-05,136.45293]
[1772094553169,47.48,68364.4162,0.0,-0.46798,2e-05,136.47044]
[1772094558174,47.48,68372.5077,0.0,-0.46778,2e-05,136.48103]
[1772094559215,47.48,68372.7438,0.0,-0.46778,2e-05,136.48132]
[1772094559836,47.48,68372.7438,0.0,-0.46778,2e-05,136.48132]
[1772094559839,47.48,68372.7438,0.0,-0.46778,2e-05,136.48132]
[1772094560176,47.48,68380.5131,0.0,-0.46759,2e-05,136.49154]
[1772094561296,47.48,68388.0846,0.0,-0.4674,2e-05,136.50149]
[1772094561589,47.48,68388.0846,0.0,-0.4674,2e-05,136.50149]
[1772094563723,47.48,68392.4638,0.0,-0.4673,2e-05,136.50726]
[1772094564249,47.48,68392.5454,0.0,-0.4673,2e-05,136.50739]
[1772094570186,47.48,68395.6292,0.0,-0.46722,2e-05,136.51152]
[1772094570645,47.48,68395.6292,0.0,-0.46722,2e-05,136.51152]
[1772094571187,47.48,68399.5869,0.0,-0.46713,2e-05,136.51621]
[1772094573189,47.47,68416.6731,0.0,-0.46672,2e-05,136.53854]
[1772094578194,47.46,68416.7754,0.0,-0.46672,2e-05,136.53898]
[1772094583200,47.46,68422.3223,0.0,-0.4666,2e-05,136.54644]
[1772094588205,47.45,68420.9654,0.0,-0.46664,2e-05,136.54494]
[1772094593210,47.45,68416.7869,0.0,-0.46675,2e-05,136.53968]
[1772094598215,47.45,68421.3169,0.0,-0.46663,2e-05,136.54545]
[1772094602431,47.45,68421.1038,0.0,-0.46663,2e-05,136.54497]
[1772094602525,47.45,68421.1038,0.0,-0.46663,2e-05,136.54497]
[1772094603220,47.46,68418.7108,0.0,-0.46669,2e-05,136.54183]
[1772094603521,47.46,68418.7108,0.0,-0.46669,2e-05,136.54183]
[1772094605761,47.46,68411.2154,0.0,-0.46687,2e-05,136.53197]
[1772094606224,47.46,68411.2308,0.0,-0.46686,2e-05,136.53193]
[1772094611229,47.47,68418.4385,0.0,-0.46668,2e-05,136.54108]
[1772094612333,47.47,68414.6446,0.0,-0.46677,2e-05,136.53612]
[1772094613231,47.47,68415.9915,0.0,-0.46674,2e-05,136.53783]
[1772094613367,47.47,68415.9915,0.0,-0.46674,2e-05,136.53783]
[1772094614216,47.47,68415.9915,0.0,-0.46674,2e-05,136.53783]
[1772094614232,47.47,68416.1577,0.0,-0.46673,2e-05,136.53801]
[1772094619237,47.47,68412.2454,0.0,-0.46682,2e-05,136.53274]
[1772094621424,47.48,68413.3869,0.0,-0.46679,2e-05,136.53416]
[1772094622240,47.48,68412.0562,0.0,-0.46682,2e-05,136.53239]
[1772094625243,47.48,68402.68,0.0,-0.46705,2e-05,136.52004]
[1772094626928,47.48,68401.4415,0.0,-0.46707,2e-05,136.51838]
[1772094627245,47.48,68400.8415,0.0,-0.46709,2e-05,136.51754]
[1772094628248,47.48,68410.0585,0.0,-0.46686,2e-05,136.52951]
[1772094633252,47.49,68416.12,0.0,-0.46671,2e-05,136.53678]
[1772094634868,47.49,68419.93,0.0,-0.46662,2e-05,136.54172]
[1772094635254,47.49,68420.2192,0.0,-0.46661,2e-05,136.54209]
[1772094635904,47.49,68420.2192,0.0,-0.46661,2e-05,136.54209]
[1772094636248,47.49,68420.2192,0.0,-0.46661,2e-05,136.54206]
[1772094637256,47.49,68404.79,0.0,-0.46698,2e-05,136.52199]
[1772094638697,47.49,68404.6169,0.0,-0.46699,2e-05,136.52173]
[1772094639258,47.49,68405.0738,0.0,-0.46698,2e-05,136.52229]
[1772094644263,47.49,68408.1262,0.0,-0.4669,2e-05,136.52615]
[1772094649268,47.5,68407.4654,0.0,-0.46691,2e-05,136.5252]
[1772094650255,47.5,68407.4654,0.0,-0.46691,2e-05,136.5252]
[1772094650269,47.5,68403.5008,0.0,-0.467,2e-05,136.52001]
[1772094654127,47.5,68398.7746,0.0,-0.46712,2e-05,136.51373]
[1772094654228,47.5,68398.7746,0.0,-0.46712,2e-05,136.5137]
[1772094659278,47.5,68406.7146,0.0,-0.46692,2e-05,136.52394]
[1772094663282,47.5,68416.0654,0.0,-0.46669,2e-05,136.53607]
[1772094665476,47.5,68420.2669,0.0,-0.46659,2e-05,136.54155]
[1772094667286,47.5,68429.7377,0.0,-0.46636,2e-05,136.55385]
[1772094668860,47.5,68433.4492,0.0,-0.46627,2e-05,136.55868]
[1772094670867,47.5,68433.1385,0.0,-0.46628,2e-05,136.55838]
[1772094674403,47.49,68442.2585,0.0,-0.46607,2e-05,136.57028]
[1772094675950,47.49,68441.1162,0.0,-0.4661,2e-05,136.56887]
[1772094676260,47.49,68441.1162,0.0,-0.4661,2e-05,136.56887]
[1772094679899,47.5,68428.9277,0.0,-0.46639,2e-05,136.55304]
[1772094685380,47.5,68416.6408,0.0,-0.46668,2e-05,136.53705]
[1772094685860,47.5,68416.6408,0.0,-0.46668,2e-05,136.53705]
[1772094686305,47.5,68409.0585,0.0,-0.46687,2e-05,136.52719]
[1772094687025,47.5,68409.0585,0.0,-0.46687,2e-05,136.52719]
[1772094687306,47.5,68403.3092,0.0,-0.46701,2e-05,136.51968]
[1772094687990,47.5,68403.3092,0.0,-0.46701,2e-05,136.51968]
[1772094688122,47.5,68403.3092,0.0,-0.46701,2e-05,136.51965]
[1772094688459,47.5,68403.3092,0.0,-0.46701,2e-05,136.51965]
[1772094689462,47.5,68403.3092,0.0,-0.467,2e-05,136.51962]
[1772094689809,47.5,68403.3092,0.0,-0.467,2e-05,136.51962]
[1772094690309,47.5,68406.2277,0.0,-0.46693,2e-05,136.5234]
[1772094695314,47.5,68406.1931,0.0,-0.46693,2e-05,136.52281]
[1772094696733,47.5,68406.1931,0.0,-0.46693,2e-05,136.5228]
[1772094697118,47.5,68406.1931,0.0,-0.46693,2e-05,136.5228]
[1772094698316,47.5,68406.1931,0.0,-0.46693,2e-05,136.52278]
[1772094698317,47.5,68401.3331,0.0,-0.46705,2e-05,136.51642]
[1772094702123,47.51,68398.4685,0.0,-0.46712,2e-05,136.5126]
[1772094702219,47.51,68398.4685,0.0,-0.46711,2e-05,136.51257]
[1772094707254,47.51,68406.1362,0.0,-0.46693,2e-05,136.52248]
[1772094709082,47.51,68406.1754,0.0,-0.46692,2e-05,136.52252]
[1772094709268,47.51,68406.1754,0.0,-0.46692,2e-05,136.5225]
[1772094710113,47.51,68406.1754,0.0,-0.46692,2e-05,136.5225]
[1772094714303,47.51,68396.9615,0.0,-0.46714,2e-05,136.51039]
[1772094715808,47.51,68396.1992,0.0,-0.46716,2e-05,136.50937]
[1772094716317,47.51,68396.1992,0.0,-0.46716,2e-05,136.50933]
[1772094718788,47.51,68390.0385,0.0,-0.46731,2e-05,136.50128]
[1772094719195,47.51,68390.0385,0.0,-0.46731,2e-05,136.50128]
[1772094719993,47.51,68390.0385,0.0,-0.46731,2e-05,136.5013]
[1772094720341,47.51,68372.0908,0.0,-0.46775,2e-05,136.47773]
[1772094720440,47.51,68372.0908,0.0,-0.46775,2e-05,136.47773]
[1772094722019,47.51,68371.6077,0.0,-0.46776,2e-05,136.4771]
[1772094723272,47.51,68371.6369,0.0,-0.46776,2e-05,136.47714]
[1772094725346,47.51,68380.8192,0.0,-0.46754,2e-05,136.48929]
[1772094730351,47.51,68385.3862,0.0,-0.46743,2e-05,136.49547]
[1772094732148,47.51,68384.3969,0.0,-0.46746,2e-05,136.4942]
[1772094732356,47.5,68383.3785,0.0,-0.46749,2e-05,136.49289]
[1772094734357,47.5,68397.8523,0.0,-0.46714,2e-05,136.51193]
[1772094735852,47.5,68405.0077,0.0,-0.46696,2e-05,136.52124]
[1772094736359,47.5,68408.0831,0.0,-0.46689,2e-05,136.52523]
[1772094737309,47.5,68408.0831,0.0,-0.46689,2e-05,136.52523]
[1772094742365,47.51,68414.2738,0.0,-0.46673,2e-05,136.53321]
[1772094745355,47.5,68422.0292,0.0,-0.46654,2e-05,136.54329]
[1772094748164,47.5,68432.0231,0.0,-0.46631,2e-05,136.55631]
[1772094753376,47.49,68430.7877,0.0,-0.46634,2e-05,136.55443]
[1772094754527,47.49,68432.4177,0.0,-0.4663,2e-05,136.55656]
[1772094759609,47.49,68442.0777,0.0,-0.46608,2e-05,136.56918]
[1772094760265,47.49,68442.0777,0.0,-0.46608,2e-05,136.56918]
[1772094760299,47.49,68442.0777,0.0,-0.46608,2e-05,136.56923]
[1772094762385,47.48,68456.0738,0.0,-0.46574,2e-05,136.58728]
[1772094763282,47.48,68456.0738,0.0,-0.46574,2e-05,136.58728]
[1772094763377,47.48,68456.0738,0.0,-0.46574,2e-05,136.58735]
[1772094768391,47.49,68447.2115,0.0,-0.46595,2e-05,136.57586]
[1772094772983,47.49,68444.6769,0.0,-0.46601,2e-05,136.57247]
[1772094774397,47.49,68425.1069,0.0,-0.46649,2e-05,136.54726]
[1772094774925,47.49,68425.1069,0.0,-0.46649,2e-05,136.54726]
[1772094780403,47.49,68423.7877,0.0,-0.46652,2e-05,136.54558]
[1772094785408,47.49,68417.6454,0.0,-0.46667,2e-05,136.53762]
[1772094788411,47.49,68405.8477,0.0,-0.46696,2e-05,136.52224]
[1772094793416,47.5,68405.7346,0.0,-0.46695,2e-05,136.52191]
[1772094798421,47.5,68404.1938,0.0,-0.46698,2e-05,136.51975]
[1772094802114,47.5,68405.2008,0.0,-0.46696,2e-05,136.521]
[1772094802425,47.5,68401.4746,0.0,-0.46705,2e-05,136.51611]
[1772094803198,47.5,68401.4746,0.0,-0.46705,2e-05,136.51611]
[1772094803426,47.5,68392.6562,0.0,-0.46726,2e-05,136.50455]
[1772094803992,47.5,68392.6562,0.0,-0.46726,2e-05,136.50455]
[1772094804427,47.51,68390.5238,0.0,-0.46731,2e-05,136.5017]
[1772094808321,47.51,68397.3354,0.0,-0.46714,2e-05,136.5105]
[1772094808413,47.51,68397.3354,0.0,-0.46714,2e-05,136.51047]
[1772094809864,47.51,68406.0315,0.0,-0.46693,2e-05,136.5218]
[1772094815440,47.51,68410.5023,0.0,-0.46682,2e-05,136.5271]
[1772094821448,47.51,68405.0731,0.0,-0.46695,2e-05,136.52004]
[1772094826453,47.51,68402.9131,0.0,-0.467,2e-05,136.51715]
[1772094831458,47.51,68409.0746,0.0,-0.46685,2e-05,136.52514]
[1772094836463,47.51,68414.8038,0.0,-0.46671,2e-05,136.53264]
[1772094836980,47.51,68414.8038,0.0,-0.46671,2e-05,136.53264]
[1772094837464,47.51,68414.6277,0.0,-0.46672,2e-05,136.53242]
[1772094838124,47.51,68414.6277,0.0,-0.46672,2e-05,136.53242]
[1772094838154,47.51,68414.6277,0.0,-0.46672,2e-05,136.53242]
[1772094838465,47.51,68412.3992,0.0,-0.46677,2e-05,136.52953]
[1772094838764,47.51,68412.3992,0.0,-0.46677,2e-05,136.52953]
[1772094839466,47.51,68409.4054,0.0,-0.46684,2e-05,136.52564]
[1772094844471,47.51,68408.3115,0.0,-0.46687,2e-05,136.52419]
[1772094846568,47.51,68408.6154,0.0,-0.46686,2e-05,136.52458]
[1772094847474,47.51,68406.7554,0.0,-0.46691,2e-05,136.52216]
[1772094848475,47.51,68370.4177,0.0,-0.46779,2e-05,136.47455]
[1772094849042,47.51,68370.4177,0.0,-0.46779,2e-05,136.47455]
[1772094849476,47.51,68350.35,0.0,-0.46828,2e-05,136.448]
[1772094849976,47.51,68350.35,0.0,-0.46828,2e-05,136.448]
[1772094850389,47.51,68350.35,0.0,-0.46828,2e-05,136.448]
[1772094851157,47.51,68350.35,0.0,-0.46828,2e-05,136.44803]
[1772094851478,47.51,68334.0277,0.0,-0.46869,2e-05,136.42633]
[1772094852013,47.51,68334.0277,0.0,-0.46869,2e-05,136.42633]
[1772094853833,47.5,68332.16,0.0,-0.46874,2e-05,136.42402]
[1772094858199,47.5,68332.2146,0.0,-0.46875,2e-05,136.42431]
[1772094858485,47.49,68333.4623,0.0,-0.46872,2e-05,136.42605]
[1772094861264,47.5,68331.9669,0.0,-0.46875,2e-05,136.424]
[1772094861329,47.5,68331.9669,0.0,-0.46875,2e-05,136.424]
[1772094861345,47.5,68331.9669,0.0,-0.46875,2e-05,136.42397]
[1772094862322,47.5,68331.9669,0.0,-0.46875,2e-05,136.42397]
[1772094862355,47.5,68331.9669,0.0,-0.46875,2e-05,136.42395]
[1772094865376,47.5,68342.5238,0.0,-0.46849,2e-05,136.43807]
[1772094869457,47.5,68342.9108,0.0,-0.46848,2e-05,136.43859]
[1772094869496,47.5,68345.1508,0.0,-0.46843,2e-05,136.44158]
[1772094871052,47.5,68345.1508,0.0,-0.46843,2e-05,136.44159]
[1772094876454,47.49,68356.7531,0.0,-0.46815,2e-05,136.45666]
[1772094877187,47.49,68356.7531,0.0,-0.46815,2e-05,136.45666]
[1772094877367,47.49,68356.7531,0.0,-0.46815,2e-05,136.45666]
[1772094878911,47.49,68356.2115,0.0,-0.46817,2e-05,136.45601]
[1772094880484,47.49,68370.7515,0.0,-0.46782,2e-05,136.47537]
[1772094882962,47.48,68371.7508,0.0,-0.4678,2e-05,136.4768]
[1772094885476,47.49,68378.3654,0.0,-0.46763,2e-05,136.48548]
[1772094886839,47.49,68382.8769,0.0,-0.46752,2e-05,136.49139]
[1772094886878,47.49,68382.8769,0.0,-0.46752,2e-05,136.49139]
[1772094889021,47.49,68373.1692,0.0,-0.46776,2e-05,136.47855]
[1772094891380,47.49,68375.5623,0.0,-0.4677,2e-05,136.48165]
[1772094891479,47.49,68375.5623,0.0,-0.4677,2e-05,136.48164]
[1772094892524,47.49,68384.7977,0.0,-0.46747,2e-05,136.49378]
[1772094894526,47.49,68396.0385,0.0,-0.4672,2e-05,136.50848]
[1772094899531,47.49,68398.0631,0.0,-0.46715,2e-05,136.5112]
[1772094904536,47.49,68396.0069,0.0,-0.4672,2e-05,136.50845]
[1772094909541,47.5,68395.5162,0.0,-0.4672,2e-05,136.50746]
[1772094912544,47.5,68405.1608,0.0,-0.46696,2e-05,136.51993]
[1772094917549,47.51,68408.5615,0.0,-0.46687,2e-05,136.52426]
[1772094922554,47.51,68418.84,0.0,-0.46662,2e-05,136.53754]
[1772094922941,47.51,68418.84,0.0,-0.46662,2e-05,136.53754]
[1772094923448,47.51,68418.84,0.0,-0.46662,2e-05,136.53754]
[1772094923549,47.51,68418.84,0.0,-0.46662,2e-05,136.53755]
[1772094923687,47.51,68418.84,0.0,-0.46662,2e-05,136.53755]
[1772094924610,47.51,68424.03,0.0,-0.46649,2e-05,136.54429]
[1772094924953,47.51,68424.03,0.0,-0.46649,2e-05,136.54429]
[1772094925694,47.51,68424.0438,0.0,-0.46649,2e-05,136.54433]
[1772094925935,47.51,68424.0438,0.0,-0.46649,2e-05,136.54433]
[1772094931563,47.5,68426.8662,0.0,-0.46643,2e-05,136.54759]
[1772094932618,47.5,68426.7677,0.0,-0.46643,2e-05,136.54748]
[1772094934843,47.5,68430.2969,0.0,-0.46635,2e-05,136.55209]
[1772094937569,47.5,68419.88,0.0,-0.4666,2e-05,136.53867]
[1772094939788,47.5,68424.4554,0.0,-0.46649,2e-05,136.5446]
[1772094940682,47.5,68427.6369,0.0,-0.46642,2e-05,136.54873]
[1772094942048,47.5,68432.2969,0.0,-0.4663,2e-05,136.55476]
[1772094943199,47.5,68432.2969,0.0,-0.4663,2e-05,136.55476]
[1772094943337,47.5,68432.2969,0.0,-0.4663,2e-05,136.55476]
[1772094943438,47.49,68432.2969,0.0,-0.46631,2e-05,136.55488]
[1772094944465,47.49,68432.2969,0.0,-0.46631,2e-05,136.55488]
[1772094944560,47.49,68432.2969,0.0,-0.46631,2e-05,136.55497]
[1772094944731,47.49,68432.2969,0.0,-0.46631,2e-05,136.55497]
[1772094945577,47.49,68458.0054,0.0,-0.46569,2e-05,136.58799]
[1772094945997,47.49,68458.0054,0.0,-0.46569,2e-05,136.58799]
[1772094946920,47.49,68457.8685,0.0,-0.46569,2e-05,136.58789]
[1772094947421,47.49,68457.8685,0.0,-0.46569,2e-05,136.58789]
[1772094947506,47.49,68457.8685,0.0,-0.4657,2e-05,136.58795]
[1772094948580,47.48,68447.1438,0.0,-0.46596,2e-05,136.5743]
[1772094949087,47.48,68447.1438,0.0,-0.46596,2e-05,136.5743]
[1772094949581,47.48,68448.2862,0.0,-0.46593,2e-05,136.57581]
[1772094951414,47.48,68448.9415,0.0,-0.46592,2e-05,136.5767]
[1772094951476,47.48,68448.9415,0.0,-0.46592,2e-05,136.57675]
[1772094952708,47.48,68446.5246,0.0,-0.46598,2e-05,136.5737]
[1772094953519,47.48,68446.5246,0.0,-0.46598,2e-05,136.5737]
[1772094953585,47.48,68445.4846,0.0,-0.46601,2e-05,136.5724]
[1772094955067,47.48,68448.5338,0.0,-0.46593,2e-05,136.57635]
[1772094955089,47.48,68448.5338,0.0,-0.46593,2e-05,136.57635]
[1772094955587,47.48,68452.5131,0.0,-0.46584,2e-05,136.58148]
[1772094959262,47.47,68452.4169,0.0,-0.46585,2e-05,136.5815]
[1772094959591,47.47,68452.1485,0.0,-0.46585,2e-05,136.5812]
[1772094960073,47.47,68452.1485,0.0,-0.46585,2e-05,136.5812]
[1772094960592,47.47,68449.7292,0.0,-0.46591,2e-05,136.57814]
[1772094965602,47.47,68463.7438,0.0,-0.46557,2e-05,136.59604]
[1772094970607,47.47,68465.3323,0.0,-0.46553,2e-05,136.59794]
[1772094975612,47.48,68461.4262,0.0,-0.46562,2e-05,136.59284]
[1772094980617,47.48,68480.7177,0.0,-0.46515,2e-05,136.61715]
[1772094980838,47.48,68480.7177,0.0,-0.46515,2e-05,136.61715]
[1772094981618,47.48,68478.9392,0.0,-0.46519,2e-05,136.61483]
[1772094981716,47.48,68478.9392,0.0,-0.46519,2e-05,136.61483]
[1772094982126,47.48,68478.9392,0.0,-0.46519,2e-05,136.61483]
[1772094982619,47.48,68472.3654,0.0,-0.46534,2e-05,136.60642]
[1772094983201,47.48,68472.3654,0.0,-0.46534,2e-05,136.60642]
[1772094983264,47.48,68472.3654,0.0,-0.46534,2e-05,136.60642]
[1772094983620,47.49,68472.3069,0.0,-0.46534,2e-05,136.60627]
[1772094987565,47.49,68477.62,0.0,-0.46521,2e-05,136.61278]
[1772094988840,47.49,68482.6469,0.0,-0.46508,2e-05,136.61903]
[1772094992915,47.5,68484.0654,0.0,-0.46504,2e-05,136.62016]
[1772094995621,47.5,68490.32,0.0,-0.46489,2e-05,136.62799]
[1772094999713,47.5,68497.3154,0.0,-0.46472,2e-05,136.63675]
[1772094999735,47.5,68497.3154,0.0,-0.46472,2e-05,136.63675]
[1772095000641,47.5,68498.1131,0.0,-0.4647,2e-05,136.63775]
[1772095003647,47.5,68507.8162,0.0,-0.46446,2e-05,136.64996]
[1772095005340,47.5,68507.8162,0.0,-0.46446,2e-05,136.64996]
[1772095005649,47.5,68507.4592,0.0,-0.46447,2e-05,136.64955]
[1772095010654,47.5,68503.3885,0.0,-0.46457,2e-05,136.64452]
[1772095015502,47.5,68502.1477,0.0,-0.46461,2e-05,136.64298]
[1772095015564,47.5,68502.1477,0.0,-0.46461,2e-05,136.64299]
[1772095021506,47.49,68508.6769,0.0,-0.46445,2e-05,136.65122]
[1772095024361,47.49,68511.5892,0.0,-0.46438,2e-05,136.65489]
[1772095024549,47.49,68511.5892,0.0,-0.46438,2e-05,136.65489]
[1772095024633,47.49,68511.5892,0.0,-0.46438,2e-05,136.65491]
[1772095025610,47.49,68511.5892,0.0,-0.46438,2e-05,136.65491]
[1772095027564,47.49,68507.8623,0.0,-0.46447,2e-05,136.65028]
[1772095027665,47.49,68507.8623,0.0,-0.46447,2e-05,136.65029]
[1772095028528,47.49,68507.8623,0.0,-0.46447,2e-05,136.65029]
[1772095028555,47.49,68507.8623,0.0,-0.46447,2e-05,136.6503]
[1772095030026,47.49,68505.91,0.0,-0.46452,2e-05,136.64786]
[1772095030569,47.49,68505.91,0.0,-0.46452,2e-05,136.64787]
[1772095030985,47.49,68505.91,0.0,-0.46452,2e-05,136.64787]
[1772095031576,47.49,68505.91,0.0,-0.46452,2e-05,136.64788]
[1772095032514,47.49,68505.91,0.0,-0.46452,2e-05,136.64788]
[1772095032583,47.49,68505.91,0.0,-0.46452,2e-05,136.64789]
[1772095033979,47.49,68508.1831,0.0,-0.46447,2e-05,136.65074]
[1772095034597,47.49,68508.1831,0.0,-0.46447,2e-05,136.65075]
[1772095037522,47.49,68506.2146,0.0,-0.46451,2e-05,136.6483]
[1772095037618,47.49,68506.2146,0.0,-0.46451,2e-05,136.6483]
[1772095039418,47.49,68506.1777,0.0,-0.46452,2e-05,136.64826]
[1772095039632,47.49,68506.1777,0.0,-0.46452,2e-05,136.64827]
[1772095040424,47.49,68506.1777,0.0,-0.46452,2e-05,136.64827]
[1772095040684,47.49,68510.3008,0.0,-0.46442,2e-05,136.65343]
[1772095045689,47.49,68513.7923,0.0,-0.46433,2e-05,136.65791]
[1772095047607,47.49,68513.7923,0.0,-0.46434,2e-05,136.65793]
[1772095047689,47.49,68513.7923,0.0,-0.46434,2e-05,136.65792]
[1772095049693,47.49,68501.9454,0.0,-0.46462,2e-05,136.64312]
[1772095050438,47.49,68501.9454,0.0,-0.46462,2e-05,136.64312]
[1772095051531,47.49,68501.9454,0.0,-0.46462,2e-05,136.6431]
[1772095052779,47.49,68501.5585,0.0,-0.46463,2e-05,136.64208]
[1772095053113,47.49,68501.5585,0.0,-0.46463,2e-05,136.64208]
[1772095054579,47.49,68494.9615,0.0,-0.46479,2e-05,136.63378]
[1772095055742,47.48,68492.2354,0.0,-0.46486,2e-05,136.63048]
[1772095056694,47.48,68492.2354,0.0,-0.46486,2e-05,136.63048]
[1772095057802,47.48,68491.1985,0.0,-0.46489,2e-05,136.62928]
[1772095062763,47.48,68494.7354,0.0,-0.46481,2e-05,136.63398]
[1772095066016,47.47,68486.3646,0.0,-0.46502,2e-05,136.62354]
[1772095067058,47.47,68482.1538,0.0,-0.46512,2e-05,136.61825]
[1772095067067,47.47,68482.1538,0.0,-0.46512,2e-05,136.61825]
[1772095067418,47.47,68482.1538,0.0,-0.46512,2e-05,136.61825]
[1772095068311,47.47,68484.3323,0.0,-0.46507,2e-05,136.62102]
[1772095072200,47.47,68489.1269,0.0,-0.46496,2e-05,136.62716]
[1772095074718,47.47,68477.3969,0.0,-0.46524,2e-05,136.61239]
[1772095079029,47.47,68477.16,0.0,-0.46525,2e-05,136.61208]
[1772095080095,47.47,68477.7162,0.0,-0.46523,2e-05,136.61278]
[1772095080435,47.47,68477.7162,0.0,-0.46523,2e-05,136.61278]
[1772095085732,47.47,68481.9954,0.0,-0.46513,2e-05,136.61822]
[1772095090737,47.47,68484.6269,0.0,-0.46507,2e-05,136.62158]
[1772095090997,47.47,68484.6269,0.0,-0.46507,2e-05,136.62158]
[1772095092053,47.47,68478.8731,0.0,-0.46521,2e-05,136.61431]
[1772095092080,47.47,68478.8731,0.0,-0.46521,2e-05,136.61431]
[1772095092739,47.47,68469.4938,0.0,-0.46544,2e-05,136.60241]
[1772095097744,47.47,68472.5,0.0,-0.46536,2e-05,136.60612]
[1772095102749,47.47,68479.2554,0.0,-0.4652,2e-05,136.61466]
[1772095103750,47.47,68479.2554,0.0,-0.4652,2e-05,136.61466]
[1772095108755,47.47,68476.7608,0.0,-0.46525,2e-05,136.61148]
[1772095113760,47.47,68474.6392,0.0,-0.46531,2e-05,136.60825]
[1772095118765,47.47,68467.0277,0.0,-0.46549,2e-05,136.59851]
[1772095122452,47.48,68467.6462,0.0,-0.46547,2e-05,136.59922]
[1772095127135,47.48,68470.5331,0.0,-0.4654,2e-05,136.60279]
[1772095127774,47.48,68470.9885,0.0,-0.46539,2e-05,136.60335]
[1772095128330,47.48,68470.9885,0.0,-0.46539,2e-05,136.60335]
[1772095128352,47.48,68470.9885,0.0,-0.46539,2e-05,136.60335]
[1772095128775,47.48,68469.6092,0.0,-0.46542,2e-05,136.60158]
[1772095133780,47.48,68468.9046,0.0,-0.46543,2e-05,136.60059]
[1772095138785,47.48,68475.8538,0.0,-0.46526,2e-05,136.60939]
[1772095143790,47.48,68476.1146,0.0,-0.46526,2e-05,136.6097]
[1772095148795,47.48,68483.3815,0.0,-0.46508,2e-05,136.61889]
[1772095153800,47.48,68479.0623,0.0,-0.46518,2e-05,136.61342]
[1772095158805,47.48,68482.5431,0.0,-0.4651,2e-05,136.61784]
[1772095160807,47.48,68491.8092,0.0,-0.46488,2e-05,136.62955]
[1772095161811,47.48,68491.8092,0.0,-0.46488,2e-05,136.62955]
[1772095162809,47.48,68493.4746,0.0,-0.46484,2e-05,136.63171]
[1772095167389,47.47,68502.0808,0.0,-0.46463,2e-05,136.64271]
[1772095167815,47.47,68502.1462,0.0,-0.46463,2e-05,136.64284]
[1772095170666,47.47,68509.2108,0.0,-0.46447,2e-05,136.65178]
[1772095170722,47.47,68509.2108,0.0,-0.46447,2e-05,136.65178]
[1772095170818,47.47,68509.2108,0.0,-0.46447,2e-05,136.65186]
[1772095172057,47.47,68517.8262,0.0,-0.46426,2e-05,136.66216]
[1772095172097,47.47,68517.8262,0.0,-0.46426,2e-05,136.66216]
[1772095172823,47.46,68530.6623,0.0,-0.46395,2e-05,136.67819]
[1772095177354,47.46,68522.5831,0.0,-0.46415,2e-05,136.66812]
[1772095177831,47.46,68523.3215,0.0,-0.46413,2e-05,136.66903]
[1772095178445,47.46,68523.3215,0.0,-0.46413,2e-05,136.66903]
[1772095178546,47.46,68523.3215,0.0,-0.46413,2e-05,136.66903]
[1772095178832,47.46,68530.4246,0.0,-0.46396,2e-05,136.67784]
[1772095183557,47.46,68539.3931,0.0,-0.46374,2e-05,136.68901]
[1772095183837,47.46,68533.2777,0.0,-0.46389,2e-05,136.68148]
[1772095185183,47.46,68533.2777,0.0,-0.46389,2e-05,136.68148]
[1772095185209,47.46,68533.2777,0.0,-0.46389,2e-05,136.68148]
[1772095185684,47.46,68533.2777,0.0,-0.46389,2e-05,136.68148]
[1772095190719,47.46,68523.38,0.0,-0.46413,2e-05,136.66918]
[1772095195754,47.47,68521.3954,0.0,-0.46418,2e-05,136.66663]
[1772095200789,47.47,68523.5092,0.0,-0.46412,2e-05,136.6692]
[1772095202327,47.47,68522.31,0.0,-0.46415,2e-05,136.66769]
[1772095202803,47.47,68522.31,0.0,-0.46415,2e-05,136.66768]
[1772095204817,47.47,68515.0969,0.0,-0.46432,2e-05,136.65865]
[1772095206831,47.47,68504.8746,0.0,-0.46457,2e-05,136.6458]
[1772095211886,47.48,68504.62,0.0,-0.46457,2e-05,136.64528]
[1772095216895,47.48,68506.0438,0.0,-0.46453,2e-05,136.6469]
[1772095221218,47.48,68507.7231,0.0,-0.46449,2e-05,136.64891]
[1772095221900,47.48,68507.71,0.0,-0.46449,2e-05,136.64888]
[1772095222901,47.48,68492.3623,0.0,-0.46486,2e-05,136.62969]
[1772095223902,47.48,68482.3469,0.0,-0.46511,2e-05,136.61709]
[1772095228907,47.48,68476.7662,0.0,-0.46524,2e-05,136.61007]
[1772095233912,47.48,68470.1877,0.0,-0.4654,2e-05,136.60121]
[1772095238917,47.47,68465.1362,0.0,-0.46553,2e-05,136.59509]
[1772095243922,47.47,68458.5777,0.0,-0.4657,2e-05,136.58695]
[1772095248927,47.47,68458.1269,0.0,-0.46572,2e-05,136.5865]
[1772095251967,47.46,68464.0092,0.0,-0.46558,2e-05,136.59406]
[1772095252931,47.46,68465.1392,0.0,-0.46555,2e-05,136.59553]
[1772095253156,47.46,68465.1392,0.0,-0.46555,2e-05,136.59553]
[1772095253192,47.46,68465.1392,0.0,-0.46555,2e-05,136.59553]
[1772095253932,47.46,68465.3385,0.0,-0.46555,2e-05,136.59582]
[1772095258266,47.46,68466.8438,0.0,-0.46551,2e-05,136.59786]
[1772095258937,47.46,68467.0431,0.0,-0.46551,2e-05,136.59815]
[1772095259422,47.46,68467.0431,0.0,-0.46551,2e-05,136.59815]
[1772095259474,47.46,68467.0431,0.0,-0.46551,2e-05,136.59815]
[1772095259938,47.46,68466.9508,0.0,-0.46551,2e-05,136.59806]
[1772095261586,47.46,68464.6323,0.0,-0.46557,2e-05,136.59514]
[1772095261940,47.46,68461.9192,0.0,-0.46564,2e-05,136.5917]
[1772095262782,47.46,68461.9192,0.0,-0.46564,2e-05,136.5917]
[1772095262883,47.46,68461.9192,0.0,-0.46564,2e-05,136.59171]
[1772095265193,47.46,68457.9808,0.0,-0.46573,2e-05,136.5867]
[1772095265944,47.45,68457.4785,0.0,-0.46575,2e-05,136.58615]
[1772095270949,47.44,68450.0308,0.0,-0.46594,2e-05,136.577]
[1772095271919,47.44,68450.0308,0.0,-0.46594,2e-05,136.577]
[1772095271950,47.44,68450.2285,0.0,-0.46594,2e-05,136.57731]
[1772095274028,47.44,68450.4754,0.0,-0.46594,2e-05,136.57774]
[1772095274953,47.44,68450.2046,0.0,-0.46595,2e-05,136.57745]
[1772095279958,47.44,68447.4738,0.0,-0.46601,2e-05,136.57383]
[1772095281541,47.44,68446.4115,0.0,-0.46603,2e-05,136.57242]
[1772095281960,47.44,68445.85,0.0,-0.46604,2e-05,136.57166]
[1772095286965,47.45,68452.5308,0.0,-0.46588,2e-05,136.58006]
[1772095288095,47.44,68452.0515,0.0,-0.46589,2e-05,136.57952]
[1772095288967,47.44,68451.8985,0.0,-0.4659,2e-05,136.57939]
[1772095289152,47.44,68451.8985,0.0,-0.4659,2e-05,136.57939]
[1772095289298,47.44,68451.8985,0.0,-0.4659,2e-05,136.57939]
[1772095289968,47.44,68439.3615,0.0,-0.4662,2e-05,136.56336]
[1772095294973,47.44,68436.8392,0.0,-0.46627,2e-05,136.55972]
[1772095299978,47.44,68440.2231,0.0,-0.46619,2e-05,136.5642]
[1772095304983,47.43,68438.0354,0.0,-0.46625,2e-05,136.56148]
[1772095309990,47.43,68438.9331,0.0,-0.46623,2e-05,136.56271]
[1772095314995,47.43,68438.4638,0.0,-0.46624,2e-05,136.56217]
[1772095316686,47.43,68437.1485,0.0,-0.46627,2e-05,136.56048]
[1772095316997,47.43,68437.1731,0.0,-0.46627,2e-05,136.56052]
[1772095317709,47.43,68437.1731,0.0,-0.46627,2e-05,136.56052]
[1772095317747,47.43,68437.1731,0.0,-0.46627,2e-05,136.56052]
[1772095317809,47.43,68437.1731,0.0,-0.46627,2e-05,136.56052]
[1772095323004,47.43,68430.2292,0.0,-0.46644,2e-05,136.5515]
[1772095324010,47.43,68439.5769,0.0,-0.46621,2e-05,136.56355]
[1772095325011,47.43,68419.6654,0.0,-0.4667,2e-05,136.53783]
[1772095327013,47.43,68429.4046,0.0,-0.46646,2e-05,136.55038]
[1772095328250,47.43,68429.4946,0.0,-0.46646,2e-05,136.55048]
[1772095329015,47.43,68430.9477,0.0,-0.46642,2e-05,136.55235]
[1772095329253,47.43,68430.9477,0.0,-0.46642,2e-05,136.55235]
[1772095329275,47.43,68430.9477,0.0,-0.46642,2e-05,136.55235]
[1772095330016,47.43,68433.4646,0.0,-0.46636,2e-05,136.5556]
[1772095335021,47.43,68432.6746,0.0,-0.46638,2e-05,136.55459]
[1772095340026,47.43,68425.4815,0.0,-0.46655,2e-05,136.54525]
[1772095345804,47.44,68418.2331,0.0,-0.46672,2e-05,136.53569]
[1772095347021,47.44,68418.2331,0.0,-0.46672,2e-05,136.53569]
[1772095347036,47.44,68418.3223,0.0,-0.46672,2e-05,136.53578]
[1772095348356,47.44,68418.3223,0.0,-0.46672,2e-05,136.53576]
[1772095348388,47.44,68418.3223,0.0,-0.46672,2e-05,136.53576]
[1772095348825,47.44,68418.3223,0.0,-0.46672,2e-05,136.53573]
[1772095353860,47.45,68414.3531,0.0,-0.46681,2e-05,136.52994]
[1772095357891,47.45,68403.15,0.0,-0.46708,2e-05,136.51518]
[1772095362931,47.46,68399.0685,0.0,-0.46717,2e-05,136.50959]
[1772095367964,47.46,68401.5231,0.0,-0.4671,2e-05,136.5126]
[1772095370811,47.46,68402.4354,0.0,-0.46708,2e-05,136.51373]
[1772095370985,47.47,68402.4354,0.0,-0.46708,2e-05,136.51369]
[1772095372088,47.47,68400.3523,0.0,-0.46712,2e-05,136.51094]
[1772095372788,47.47,68400.3523,0.0,-0.46712,2e-05,136.51094]
[1772095373000,47.47,68400.3523,0.0,-0.46712,2e-05,136.51091]
[1772095373883,47.47,68400.3523,0.0,-0.46712,2e-05,136.51091]
[1772095373901,47.47,68400.3523,0.0,-0.46712,2e-05,136.51091]
[1772095374006,47.47,68400.3523,0.0,-0.46712,2e-05,136.51087]
[1772095375509,47.47,68398.6008,0.0,-0.46716,2e-05,136.50855]
[1772095376020,47.47,68398.6008,0.0,-0.46716,2e-05,136.50852]
[1772095376543,47.47,68398.6008,0.0,-0.46716,2e-05,136.50852]
[1772095376560,47.47,68398.6008,0.0,-0.46716,2e-05,136.50852]
[1772095377028,47.47,68398.6008,0.0,-0.46716,2e-05,136.50848]
[1772095378197,47.47,68394.7454,0.0,-0.46725,2e-05,136.5034]
[1772095379041,47.47,68394.7454,0.0,-0.46725,2e-05,136.50336]
[1772095379416,47.47,68394.7454,0.0,-0.46725,2e-05,136.50336]
[1772095380051,47.47,68394.7454,0.0,-0.46725,2e-05,136.50331]
[1772095381159,47.48,68388.2869,0.0,-0.46741,2e-05,136.4948]
[1772095381731,47.48,68388.2869,0.0,-0.46741,2e-05,136.4948]
[1772095381938,47.48,68388.2869,0.0,-0.46741,2e-05,136.4948]
[1772095382064,47.48,68388.2869,0.0,-0.4674,2e-05,136.49476]
[1772095382365,47.48,68388.2869,0.0,-0.4674,2e-05,136.49476]
[1772095383071,47.48,68388.2869,0.0,-0.4674,2e-05,136.49472]
[1772095383373,47.48,68388.2869,0.0,-0.4674,2e-05,136.49472]
[1772095383418,47.48,68388.2869,0.0,-0.4674,2e-05,136.49472]
[1772095384076,47.48,68401.3423,0.0,-0.46708,2e-05,136.51178]
[1772095385235,47.48,68404.7523,0.0,-0.467,2e-05,136.51622]
[1772095386078,47.48,68403.9077,0.0,-0.46702,2e-05,136.51512]
[1772095386486,47.48,68403.9077,0.0,-0.46702,2e-05,136.51512]
[1772095386512,47.48,68403.9077,0.0,-0.46702,2e-05,136.51512]
[1772095387079,47.48,68400.8092,0.0,-0.4671,2e-05,136.51106]
[1772095387668,47.48,68400.8092,0.0,-0.4671,2e-05,136.51106]
[1772095388080,47.48,68399.8131,0.0,-0.46712,2e-05,136.50975]
[1772095388727,47.48,68399.8131,0.0,-0.46712,2e-05,136.50975]
[1772095388747,47.48,68399.8131,0.0,-0.46712,2e-05,136.50975]
[1772095389081,47.48,68397.86,0.0,-0.46717,2e-05,136.50718]
[1772095392097,47.48,68394.5231,0.0,-0.46725,2e-05,136.50275]
[1772095393085,47.48,68394.0538,0.0,-0.46726,2e-05,136.50211]
[1772095394173,47.48,68394.4331,0.0,-0.46725,2e-05,136.50258]
[1772095395087,47.48,68394.5369,0.0,-0.46724,2e-05,136.5027]
[1772095395196,47.48,68394.5369,0.0,-0.46724,2e-05,136.5027]
[1772095395228,47.48,68394.5369,0.0,-0.46724,2e-05,136.5027]
[1772095396088,47.48,68394.4092,0.0,-0.46725,2e-05,136.50251]
[1772095397305,47.48,68394.8092,0.0,-0.46724,2e-05,136.50302]
[1772095398090,47.49,68395.3485,0.0,-0.46722,2e-05,136.5037]
[1772095398362,47.49,68395.3485,0.0,-0.46722,2e-05,136.5037]
[1772095399091,47.49,68394.0654,0.0,-0.46725,2e-05,136.50201]
[1772095399242,47.49,68394.0654,0.0,-0.46725,2e-05,136.50201]
[1772095400092,47.49,68393.6608,0.0,-0.46726,2e-05,136.50146]
[1772095402019,47.49,68394.31,0.0,-0.46725,2e-05,136.50229]
[1772095402094,47.49,68394.6208,0.0,-0.46724,2e-05,136.50268]
[1772095403087,47.49,68394.6208,0.0,-0.46724,2e-05,136.50268]
[1772095403096,47.49,68393.8315,0.0,-0.46726,2e-05,136.50163]
[1772095403166,47.49,68393.8315,0.0,-0.46726,2e-05,136.50163]
[1772095404096,47.49,68392.2523,0.0,-0.46729,2e-05,136.49954]
[1772095409101,47.48,68382.4985,0.0,-0.46754,2e-05,136.487]
[1772095414106,47.48,68378.02,0.0,-0.46766,2e-05,136.48076]
[1772095419112,47.48,68365.3408,0.0,-0.46797,2e-05,136.46409]
[1772095422115,47.48,68352.71,0.0,-0.46827,2e-05,136.44727]
[1772095427120,47.48,68354.0215,0.0,-0.46823,2e-05,136.44882]
[1772095429122,47.48,68343.9431,0.0,-0.46848,2e-05,136.4355]
[1772095429131,47.48,68343.9431,0.0,-0.46848,2e-05,136.4355]
[1772095430123,47.48,68340.3269,0.0,-0.46857,2e-05,136.4307]
[1772095431039,47.48,68340.3269,0.0,-0.46857,2e-05,136.4307]
[1772095431062,47.48,68340.3269,0.0,-0.46857,2e-05,136.43072]
[1772095436129,47.48,68339.6777,0.0,-0.46859,2e-05,136.42997]
[1772095441134,47.47,68342.9777,0.0,-0.46852,2e-05,136.4345]
[1772095446139,47.47,68342.4931,0.0,-0.46853,2e-05,136.43396]
[1772095448620,47.47,68337.4162,0.0,-0.46866,2e-05,136.42721]
[1772095448707,47.47,68337.4162,0.0,-0.46866,2e-05,136.42721]
[1772095448752,47.47,68337.4162,0.0,-0.46866,2e-05,136.42721]
[1772095449142,47.47,68337.1531,0.0,-0.46866,2e-05,136.42677]
[1772095449798,47.47,68337.1531,0.0,-0.46866,2e-05,136.42677]
[1772095450143,47.47,68330.9585,0.0,-0.46881,2e-05,136.41839]
[1772095450221,47.47,68330.9585,0.0,-0.46881,2e-05,136.41839]
[1772095450256,47.47,68330.9585,0.0,-0.46881,2e-05,136.41839]
[1772095450864,47.47,68330.9585,0.0,-0.46881,2e-05,136.41839]
[1772095451144,47.47,68332.8438,0.0,-0.46876,2e-05,136.42092]
[1772095454147,47.47,68341.9762,0.0,-0.46854,2e-05,136.4332]
[1772095459152,47.47,68336.3569,0.0,-0.46868,2e-05,136.42576]
[1772095459713,47.47,68336.3569,0.0,-0.46868,2e-05,136.42576]
[1772095460153,47.47,68336.2346,0.0,-0.46868,2e-05,136.42551]
[1772095460796,47.47,68336.2346,0.0,-0.46868,2e-05,136.42551]
[1772095461154,47.47,68334.6723,0.0,-0.46872,2e-05,136.42334]
[1772095461952,47.47,68334.6723,0.0,-0.46872,2e-05,136.42334]
[1772095461990,47.47,68334.6723,0.0,-0.46872,2e-05,136.42335]
[1772095467160,47.47,68339.3654,0.0,-0.46861,2e-05,136.42971]
[1772095472165,47.47,68343.8646,0.0,-0.4685,2e-05,136.43531]
[1772095475168,47.46,68357.7977,0.0,-0.46817,2e-05,136.45399]
[1772095480173,47.46,68357.1185,0.0,-0.46819,2e-05,136.45334]
[1772095485179,47.45,68360.6408,0.0,-0.46811,2e-05,136.45824]
[1772095490186,47.45,68358.7492,0.0,-0.46817,2e-05,136.45593]
[1772095494116,47.44,68359.1,0.0,-0.46816,2e-05,136.45649]
[1772095494184,47.44,68359.1,0.0,-0.46816,2e-05,136.45656]
[1772095494476,47.44,68359.1,0.0,-0.46816,2e-05,136.45656]
[1772095495191,47.44,68378.7108,0.0,-0.46769,2e-05,136.48254]
[1772095497193,47.43,68390.4777,0.0,-0.46741,2e-05,136.49818]
[1772095498456,47.43,68390.5438,0.0,-0.46741,2e-05,136.49836]
[1772095498869,47.43,68390.5438,0.0,-0.46741,2e-05,136.49836]
[1772095502198,47.43,68408.5492,0.0,-0.46698,2e-05,136.52208]
[1772095507203,47.42,68418.9577,0.0,-0.46673,2e-05,136.53577]
[1772095512208,47.41,68413.7085,0.0,-0.46687,2e-05,136.52921]
[1772095514210,47.41,68402.6031,0.0,-0.46714,2e-05,136.51478]
[1772095517111,47.41,68402.3285,0.0,-0.46714,2e-05,136.51442]
[1772095517137,47.41,68402.3285,0.0,-0.46714,2e-05,136.51442]
[1772095517213,47.41,68401.7338,0.0,-0.46716,2e-05,136.51365]
[1772095518353,47.41,68401.7338,0.0,-0.46716,2e-05,136.51365]
[1772095518378,47.41,68401.7338,0.0,-0.46716,2e-05,136.51365]
[1772095519024,47.41,68401.7338,0.0,-0.46716,2e-05,136.51364]
[1772095519998,47.41,68401.7338,0.0,-0.46716,2e-05,136.51364]
[1772095520031,47.41,68401.7338,0.0,-0.46716,2e-05,136.51363]
[1772095523052,47.42,68390.0385,0.0,-0.46744,2e-05,136.49827]
[1772095528087,47.42,68382.0931,0.0,-0.46763,2e-05,136.48767]
[1772095532115,47.43,68371.7308,0.0,-0.46788,2e-05,136.47332]
[1772095537150,47.43,68363.1085,0.0,-0.46808,2e-05,136.4617]
[1772095540171,47.44,68352.6846,0.0,-0.46833,2e-05,136.44773]
[1772095541178,47.44,68365.0031,0.0,-0.46802,2e-05,136.46392]
[1772095543192,47.44,68374.2692,0.0,-0.46779,2e-05,136.47612]
[1772095544970,47.44,68375.3946,0.0,-0.46777,2e-05,136.47758]
[1772095545206,47.44,68375.3946,0.0,-0.46777,2e-05,136.47757]
[1772095545370,47.44,68375.3946,0.0,-0.46777,2e-05,136.47757]
[1772095546213,47.44,68375.3946,0.0,-0.46777,2e-05,136.47757]
[1772095548227,47.44,68389.4562,0.0,-0.46742,2e-05,136.49609]
[1772095551247,47.44,68406.6762,0.0,-0.46701,2e-05,136.51868]
[1772095555253,47.43,68417.8446,0.0,-0.46674,2e-05,136.53343]
[1772095560258,47.42,68421.48,0.0,-0.46667,2e-05,136.53847]
[1772095565268,47.41,68419.2562,0.0,-0.46673,2e-05,136.5359]
[1772095570362,47.41,68426.7654,0.0,-0.46656,2e-05,136.54588]
[1772095575367,47.4,68428.3838,0.0,-0.46653,2e-05,136.54819]
[1772095580372,47.4,68422.0331,0.0,-0.46669,2e-05,136.54019]
[1772095585377,47.39,68419.3985,0.0,-0.46676,2e-05,136.53693]
[1772095587112,47.39,68411.9854,0.0,-0.46694,2e-05,136.52732]
[1772095587212,47.39,68411.9854,0.0,-0.46694,2e-05,136.52731]
[1772095588237,47.39,68411.9854,0.0,-0.46694,2e-05,136.52731]
[1772095588269,47.39,68411.9854,0.0,-0.46694,2e-05,136.52731]
[1772095588336,47.39,68411.9854,0.0,-0.46694,2e-05,136.52731]
[1772095593385,47.39,68407.0508,0.0,-0.46706,2e-05,136.52036]
[1772095593633,47.39,68407.0508,0.0,-0.46706,2e-05,136.52036]
[1772095594386,47.39,68406.9977,0.0,-0.46706,2e-05,136.52029]
[1772095594652,47.39,68406.9977,0.0,-0.46706,2e-05,136.52029]
[1772095594679,47.39,68406.9977,0.0,-0.46706,2e-05,136.52029]
[1772095595387,47.39,68410.5431,0.0,-0.46697,2e-05,136.52491]
[1772095599391,47.39,68422.8731,0.0,-0.46667,2e-05,136.54097]
[1772095604396,47.39,68422.1315,0.0,-0.4667,2e-05,136.54015]
[1772095608400,47.38,68411.9754,0.0,-0.46695,2e-05,136.52707]
[1772095613405,47.38,68411.3454,0.0,-0.46696,2e-05,136.52623]
[1772095618410,47.39,68423.2454,0.0,-0.46667,2e-05,136.54159]
[1772095623415,47.39,68430.7354,0.0,-0.46648,2e-05,136.551]
[1772095628420,47.4,68423.7515,0.0,-0.46664,2e-05,136.54176]
[1772095633425,47.41,68423.6015,0.0,-0.46664,2e-05,136.54135]
[1772095634246,47.41,68423.6015,0.0,-0.46664,2e-05,136.54135]
[1772095634288,47.41,68423.6015,0.0,-0.46664,2e-05,136.54135]
[1772095634347,47.41,68423.6015,0.0,-0.46664,2e-05,136.54133]
[1772095635427,47.41,68434.2708,0.0,-0.46638,2e-05,136.55509]
[1772095637429,47.41,68451.2354,0.0,-0.46596,2e-05,136.57688]
[1772095640432,47.4,68463.8223,0.0,-0.46566,2e-05,136.59306]
[1772095641739,47.4,68463.3162,0.0,-0.46567,2e-05,136.59248]
[1772095642434,47.4,68461.6177,0.0,-0.46572,2e-05,136.59036]
[1772095643094,47.4,68461.6177,0.0,-0.46572,2e-05,136.59036]
[1772095643189,47.4,68461.6177,0.0,-0.46572,2e-05,136.59036]
[1772095643274,47.4,68461.6177,0.0,-0.46572,2e-05,136.59038]
[1772095644436,47.4,68441.2215,0.0,-0.46621,2e-05,136.5643]
[1772095649441,47.4,68433.0615,0.0,-0.46641,2e-05,136.55372]
[1772095652599,47.4,68437.6092,0.0,-0.4663,2e-05,136.55904]
[1772095653445,47.4,68438.5531,0.0,-0.46628,2e-05,136.56026]
[1772095655697,47.4,68438.5931,0.0,-0.46628,2e-05,136.5603]
[1772095656448,47.4,68438.5308,0.0,-0.46628,2e-05,136.56022]
[1772095660452,47.4,68449.5454,0.0,-0.46601,2e-05,136.5744]
[1772095661096,47.4,68449.5454,0.0,-0.46601,2e-05,136.5744]
[1772095661102,47.4,68449.5454,0.0,-0.46601,2e-05,136.5744]
[1772095661453,47.4,68449.0431,0.0,-0.46602,2e-05,136.57378]
[1772095663455,47.4,68437.9238,0.0,-0.46629,2e-05,136.55951]
[1772095668460,47.4,68436.0369,0.0,-0.46634,2e-05,136.55702]
[1772095673465,47.4,68436.2938,0.0,-0.46633,2e-05,136.5573]
[1772095678239,47.4,68434.9862,0.0,-0.46636,2e-05,136.55558]
[1772095678257,47.4,68434.9862,0.0,-0.46636,2e-05,136.55558]
[1772095678267,47.4,68434.9862,0.0,-0.46636,2e-05,136.55557]
[1772095681473,47.4,68444.5777,0.0,-0.46613,2e-05,136.5679]
[1772095686478,47.4,68455.2392,0.0,-0.46587,2e-05,136.58165]
[1772095692241,47.4,68460.9892,0.0,-0.46574,2e-05,136.58923]
[1772095697276,47.39,68460.9208,0.0,-0.46575,2e-05,136.58934]
[1772095698884,47.39,68462.4546,0.0,-0.46571,2e-05,136.59134]
[1772095698985,47.39,68462.4546,0.0,-0.46571,2e-05,136.59134]
[1772095699298,47.39,68462.4546,0.0,-0.46571,2e-05,136.59134]
[1772095700305,47.39,68463.6238,0.0,-0.46569,2e-05,136.59295]
[1772095700504,47.39,68463.6238,0.0,-0.46569,2e-05,136.59295]
[1772095700697,47.39,68463.6238,0.0,-0.46569,2e-05,136.59295]
[1772095701312,47.38,68463.6238,0.0,-0.46569,2e-05,136.59303]
[1772095703326,47.38,68482.0523,0.0,-0.46524,2e-05,136.61656]
[1772095708361,47.37,68470.5346,0.0,-0.46553,2e-05,136.60225]
[1772095713396,47.38,68466.0954,0.0,-0.46564,2e-05,136.59588]
[1772095718431,47.39,68465.1015,0.0,-0.46565,2e-05,136.59428]
[1772095723466,47.39,68462.3338,0.0,-0.46571,2e-05,136.59051]
[1772095724473,47.39,68461.4762,0.0,-0.46573,2e-05,136.58938]
[1772095726487,47.4,68442.5423,0.0,-0.46619,2e-05,136.56506]
[1772095731522,47.41,68442.6669,0.0,-0.46617,2e-05,136.56488]
[1772095736540,47.4,68445.8115,0.0,-0.4661,2e-05,136.56897]
[1772095738541,47.4,68456.7731,0.0,-0.46583,2e-05,136.58307]
[1772095743551,47.4,68461.8969,0.0,-0.46572,2e-05,136.58986]
[1772095748556,47.39,68468.3377,0.0,-0.46557,2e-05,136.59833]
[1772095751796,47.39,68459.9392,0.0,-0.46578,2e-05,136.58776]
[1772095751936,47.39,68459.9392,0.0,-0.46578,2e-05,136.58776]
[1772095752852,47.39,68459.9392,0.0,-0.46578,2e-05,136.58776]
[1772095752887,47.39,68459.9392,0.0,-0.46578,2e-05,136.58776]
[1772095753563,47.38,68469.7215,0.0,-0.46554,2e-05,136.60029]
[1772095757136,47.38,68467.0862,0.0,-0.46561,2e-05,136.59709]
[1772095757567,47.38,68467.6085,0.0,-0.4656,2e-05,136.59779]
[1772095758249,47.38,68467.6085,0.0,-0.4656,2e-05,136.59779]
[1772095758285,47.38,68467.6085,0.0,-0.4656,2e-05,136.59779]
[1772095758339,47.38,68467.6085,0.0,-0.4656,2e-05,136.59787]
[1772095759001,47.38,68467.6085,0.0,-0.4656,2e-05,136.59787]
[1772095759553,47.38,68467.6085,0.0,-0.4656,2e-05,136.59787]
[1772095759569,47.38,68488.7577,0.0,-0.46508,2e-05,136.62462]
[1772095764444,47.37,68486.4085,0.0,-0.46515,2e-05,136.62198]
[1772095764502,47.37,68486.4085,0.0,-0.46516,2e-05,136.62205]
[1772095765486,47.37,68486.4085,0.0,-0.46516,2e-05,136.62205]
[1772095765554,47.36,68486.4085,0.0,-0.46516,2e-05,136.62212]
[1772095766031,47.36,68486.4085,0.0,-0.46516,2e-05,136.62212]
[1772095766157,47.36,68486.4085,0.0,-0.46516,2e-05,136.62212]
[1772095766502,47.36,68486.4085,0.0,-0.46516,2e-05,136.62212]
[1772095766576,47.36,68487.7623,0.0,-0.46513,2e-05,136.6239]
[1772095768578,47.36,68477.8354,0.0,-0.46537,2e-05,136.61146]
[1772095773583,47.36,68470.8154,0.0,-0.46555,2e-05,136.60219]
[1772095778588,47.35,68472.4785,0.0,-0.46551,2e-05,136.60445]
[1772095783594,47.35,68470.0492,0.0,-0.46557,2e-05,136.60142]
[1772095788599,47.35,68463.3715,0.0,-0.46574,2e-05,136.59292]
[1772095793604,47.35,68463.2231,0.0,-0.46574,2e-05,136.59269]
[1772095798609,47.35,68462.9677,0.0,-0.46574,2e-05,136.59232]
[1772095800312,47.35,68461.7446,0.0,-0.46577,2e-05,136.59075]
[1772095800424,47.35,68461.7446,0.0,-0.46577,2e-05,136.59074]
[1772095801352,47.35,68461.7446,0.0,-0.46577,2e-05,136.59074]
[1772095801379,47.35,68461.7446,0.0,-0.46577,2e-05,136.59074]
[1772095801452,47.35,68461.7446,0.0,-0.46577,2e-05,136.59074]
[1772095803614,47.35,68478.67,0.0,-0.46536,2e-05,136.61226]
[1772095808619,47.35,68480.0008,0.0,-0.46533,2e-05,136.61411]
[1772095810621,47.35,68467.4592,0.0,-0.46564,2e-05,136.5982]
[1772095815626,47.35,68466.0015,0.0,-0.46567,2e-05,136.59631]
[1772095820631,47.35,68466.53,0.0,-0.46566,2e-05,136.59695]
[1772095825636,47.35,68473.1562,0.0,-0.4655,2e-05,136.60537]
[1772095830641,47.35,68474.4138,0.0,-0.46547,2e-05,136.60702]
[1772095835646,47.35,68478.9146,0.0,-0.46536,2e-05,136.61208]
[1772095839743,47.36,68477.1077,0.0,-0.46539,2e-05,136.60953]
[1772095840651,47.36,68475.5308,0.0,-0.46543,2e-05,136.60747]
[1772095840753,47.36,68475.5308,0.0,-0.46543,2e-05,136.60747]
[1772095840783,47.36,68475.5308,0.0,-0.46543,2e-05,136.60747]
[1772095841652,47.36,68463.3031,0.0,-0.46572,2e-05,136.59184]
[1772095846657,47.38,68458.5477,0.0,-0.46582,2e-05,136.58531]
[1772095851665,47.39,68457.6262,0.0,-0.46583,2e-05,136.58373]
[1772095857412,47.4,68458.5792,0.0,-0.4658,2e-05,136.58458]
[1772095862447,47.4,68457.5177,0.0,-0.46581,2e-05,136.58298]
[1772095867482,47.41,68457.1746,0.0,-0.46582,2e-05,136.58235]
[1772095872517,47.41,68459.0831,0.0,-0.46576,2e-05,136.58463]
[1772095874778,47.41,68459.2238,0.0,-0.46576,2e-05,136.58478]
[1772095875696,47.41,68461.2754,0.0,-0.46571,2e-05,136.58736]
[1772095875758,47.41,68461.2754,0.0,-0.46571,2e-05,136.58736]
[1772095875780,47.41,68461.2754,0.0,-0.46571,2e-05,136.58736]
[1772095876545,47.41,68461.2754,0.0,-0.46571,2e-05,136.58736]
[1772095877552,47.41,68472.9492,0.0,-0.46542,2e-05,136.6022]
[1772095880111,47.42,68472.1546,0.0,-0.46544,2e-05,136.60111]
[1772095880579,47.42,68472.1546,0.0,-0.46544,2e-05,136.60107]
[1772095881586,47.42,68482.3154,0.0,-0.46519,2e-05,136.61387]
[1772095884848,47.42,68490.6192,0.0,-0.46498,2e-05,136.62417]
[1772095884978,47.42,68490.6192,0.0,-0.46498,2e-05,136.62417]
[1772095885622,47.42,68490.6192,0.0,-0.46498,2e-05,136.62424]
[1772095885902,47.42,68490.6192,0.0,-0.46498,2e-05,136.62424]
[1772095885956,47.42,68490.6192,0.0,-0.46498,2e-05,136.62424]
[1772095886629,47.42,68490.6192,0.0,-0.46498,2e-05,136.62425]
[1772095887637,47.42,68505.9092,0.0,-0.46461,2e-05,136.64344]
[1772095890657,47.42,68518.5392,0.0,-0.46431,2e-05,136.65928]
[1772095895692,47.42,68508.76,0.0,-0.46455,2e-05,136.64667]
[1772095900727,47.41,68509.58,0.0,-0.46453,2e-05,136.64774]
[1772095905735,47.41,68502.8308,0.0,-0.4647,2e-05,136.63938]
[1772095910740,47.41,68501.7331,0.0,-0.46472,2e-05,136.63793]
[1772095913696,47.42,68500.3546,0.0,-0.46475,2e-05,136.63617]
[1772095913743,47.42,68500.2785,0.0,-0.46475,2e-05,136.63606]
[1772095913861,47.42,68500.2785,0.0,-0.46475,2e-05,136.63606]
[1772095914745,47.42,68499.3454,0.0,-0.46478,2e-05,136.63488]
[1772095919749,47.42,68490.4331,0.0,-0.46499,2e-05,136.62352]
[1772095924754,47.43,68487.0623,0.0,-0.46507,2e-05,136.6191]
[1772095929759,47.43,68485.5615,0.0,-0.4651,2e-05,136.61705]
[1772095934764,47.43,68484.2585,0.0,-0.46512,2e-05,136.61525]
[1772095935278,47.43,68484.2585,0.0,-0.46512,2e-05,136.61525]
[1772095935765,47.43,68483.8646,0.0,-0.46513,2e-05,136.61472]
[1772095936253,47.43,68483.8646,0.0,-0.46513,2e-05,136.61472]
[1772095936279,47.43,68483.8646,0.0,-0.46513,2e-05,136.61472]
[1772095936767,47.44,68477.4492,0.0,-0.46529,2e-05,136.60657]
[1772095938159,47.44,68475.3038,0.0,-0.46534,2e-05,136.60381]
[1772095938769,47.44,68481.8169,0.0,-0.46518,2e-05,136.61201]
[1772095939773,47.44,68492.4131,0.0,-0.46492,2e-05,136.62536]
[1772095944777,47.44,68491.1562,0.0,-0.46495,2e-05,136.62375]
[1772095948459,47.44,68491.4262,0.0,-0.46494,2e-05,136.62407]
[1772095948781,47.44,68491.78,0.0,-0.46493,2e-05,136.62451]
[1772095950783,47.44,68480.2869,0.0,-0.46521,2e-05,136.60998]
[1772095953619,47.44,68471.4815,0.0,-0.46542,2e-05,136.59822]
[1772095953723,47.44,68471.4815,0.0,-0.46542,2e-05,136.59817]
[1772095954676,47.44,68471.4815,0.0,-0.46542,2e-05,136.59817]
[1772095954715,47.44,68471.4815,0.0,-0.46542,2e-05,136.59817]
[1772095954777,47.45,68471.4815,0.0,-0.46542,2e-05,136.59812]
[1772095959792,47.45,68463.4269,0.0,-0.46561,2e-05,136.5876]
[1772095964797,47.46,68471.8454,0.0,-0.46539,2e-05,136.5981]
[1772095969802,47.46,68467.8854,0.0,-0.46549,2e-05,136.59293]
[1772095974807,47.47,68468.3954,0.0,-0.46547,2e-05,136.59345]
[1772095979812,47.47,68468.62,0.0,-0.46546,2e-05,136.59363]
[1772095984817,47.47,68469.2938,0.0,-0.46544,2e-05,136.5944]
[1772095986819,47.47,68480.5138,0.0,-0.46517,2e-05,136.60861]
[1772095991824,47.47,68485.4338,0.0,-0.46505,2e-05,136.61491]
[1772095996829,47.47,68479.03,0.0,-0.46521,2e-05,136.6069]
[1772096001834,47.46,68473.9985,0.0,-0.46534,2e-05,136.60073]
[1772096005838,47.45,68460.8646,0.0,-0.46567,2e-05,136.58428]
[1772096010843,47.45,68454.0431,0.0,-0.46583,2e-05,136.57562]
[1772096015848,47.45,68455.5069,0.0,-0.4658,2e-05,136.57704]
[1772096020853,47.45,68456.7177,0.0,-0.46577,2e-05,136.57865]
[1772096026604,47.45,68453.8015,0.0,-0.46585,2e-05,136.57496]
[1772096031639,47.45,68450.5723,0.0,-0.46592,2e-05,136.57085]
[1772096036674,47.45,68449.5738,0.0,-0.46595,2e-05,136.56958]
[1772096038871,47.45,68459.5923,0.0,-0.4657,2e-05,136.58232]
[1772096044731,47.45,68450.3369,0.0,-0.46592,2e-05,136.57035]
[1772096049766,47.45,68449.3769,0.0,-0.46595,2e-05,136.56919]
[1772096054801,47.45,68448.4323,0.0,-0.46597,2e-05,136.56802]
[1772096059837,47.45,68442.2792,0.0,-0.46613,2e-05,136.56023]
[1772096064872,47.45,68442.1477,0.0,-0.46613,2e-05,136.56017]
[1772096068748,47.44,68442.0346,0.0,-0.46614,2e-05,136.56012]
[1772096068900,47.44,68442.0346,0.0,-0.46614,2e-05,136.56015]
[1772096073907,47.45,68437.4208,0.0,-0.46624,2e-05,136.55346]
[1772096077754,47.45,68437.3723,0.0,-0.46624,2e-05,136.55327]
[1772096077855,47.45,68437.3723,0.0,-0.46624,2e-05,136.55323]
[1772096082916,47.45,68442.9892,0.0,-0.4661,2e-05,136.56049]
[1772096087921,47.45,68442.5338,0.0,-0.46612,2e-05,136.55993]
[1772096093927,47.45,68442.9269,0.0,-0.46611,2e-05,136.56053]
[1772096096319,47.45,68442.7462,0.0,-0.46612,2e-05,136.56031]
[1772096096931,47.45,68442.4946,0.0,-0.46612,2e-05,136.55992]
[1772096097291,47.45,68442.4946,0.0,-0.46612,2e-05,136.55992]
[1772096097931,47.45,68437.9285,0.0,-0.46623,2e-05,136.55403]
[1772096100497,47.45,68432.9923,0.0,-0.46635,2e-05,136.54778]
[1772096100934,47.45,68433.2131,0.0,-0.46635,2e-05,136.54803]
[1772096101518,47.45,68433.2131,0.0,-0.46635,2e-05,136.54803]
[1772096101935,47.45,68435.3646,0.0,-0.46629,2e-05,136.55076]
[1772096106940,47.45,68443.1885,0.0,-0.4661,2e-05,136.56087]
[1772096107310,47.45,68443.1885,0.0,-0.4661,2e-05,136.56087]
[1772096107941,47.45,68442.4223,0.0,-0.46612,2e-05,136.55983]
[1772096111889,47.45,68435.2462,0.0,-0.46629,2e-05,136.55049]
[1772096111945,47.46,68435.8415,0.0,-0.46628,2e-05,136.55123]
[1772096116950,47.45,68431.7792,0.0,-0.46638,2e-05,136.54625]
[1772096121955,47.44,68431.2215,0.0,-0.4664,2e-05,136.54574]
[1772096126962,47.44,68427.6908,0.0,-0.4665,2e-05,136.54131]
[1772096131967,47.44,68428.0531,0.0,-0.46649,2e-05,136.54137]
[1772096136972,47.44,68423.5731,0.0,-0.4666,2e-05,136.53563]
[1772096141978,47.43,68424.5877,0.0,-0.46658,2e-05,136.53696]
[1772096146983,47.43,68425.2354,0.0,-0.46656,2e-05,136.53784]
[1772096151988,47.43,68417.6369,0.0,-0.46675,2e-05,136.52798]
[1772096156993,47.44,68418.4262,0.0,-0.46673,2e-05,136.52896]
[1772096161998,47.44,68412.1646,0.0,-0.46688,2e-05,136.52075]
[1772096166002,47.44,68397.69,0.0,-0.46723,2e-05,136.50177]
[1772096171008,47.45,68396.8331,0.0,-0.46724,2e-05,136.50042]
[1772096176013,47.45,68398.0031,0.0,-0.4672,2e-05,136.50176]
[1772096181018,47.46,68390.2215,0.0,-0.46739,2e-05,136.49138]
[1772096186023,47.46,68387.4462,0.0,-0.46745,2e-05,136.48753]
[1772096191767,47.47,68389.0746,0.0,-0.4674,2e-05,136.48895]
[1772096193373,47.47,68388.8477,0.0,-0.4674,2e-05,136.48863]
[1772096194031,47.47,68388.5169,0.0,-0.46741,2e-05,136.48814]
[1772096195795,47.47,68378.2715,0.0,-0.46766,2e-05,136.47467]
[1772096196902,47.47,68378.2715,0.0,-0.46766,2e-05,136.47467]
[1772096196951,47.47,68378.2715,0.0,-0.46766,2e-05,136.47466]
[1772096197939,47.47,68378.2715,0.0,-0.46766,2e-05,136.47466]
[1772096198036,47.47,68374.8169,0.0,-0.46774,2e-05,136.47014]
[1772096198959,47.47,68374.8169,0.0,-0.46774,2e-05,136.47014]
[1772096198986,47.47,68374.8169,0.0,-0.46774,2e-05,136.47014]
[1772096199037,47.47,68382.2138,0.0,-0.46757,2e-05,136.47993]
[1772096200618,47.47,68382.2138,0.0,-0.46757,2e-05,136.47997]
[1772096200830,47.47,68382.2138,0.0,-0.46757,2e-05,136.48003]
[1772096205865,47.47,68376.9454,0.0,-0.46769,2e-05,136.47299]
[1772096208900,47.47,68376.3085,0.0,-0.46771,2e-05,136.47213]
[1772096209001,47.47,68376.3085,0.0,-0.46771,2e-05,136.47212]
[1772096213483,47.47,68371.8715,0.0,-0.46782,2e-05,136.46637]
[1772096213923,47.47,68371.8715,0.0,-0.46782,2e-05,136.46638]
[1772096214664,47.47,68371.8715,0.0,-0.46782,2e-05,136.46638]
[1772096214688,47.47,68371.8715,0.0,-0.46782,2e-05,136.46638]
[1772096214930,47.47,68371.8715,0.0,-0.46782,2e-05,136.46639]
[1772096218958,47.47,68354.3223,0.0,-0.46825,2e-05,136.44311]
[1772096223168,47.47,68357.4377,0.0,-0.46817,2e-05,136.44718]
[1772096223993,47.47,68357.4377,0.0,-0.46817,2e-05,136.44717]
[1772096224683,47.47,68357.4377,0.0,-0.46817,2e-05,136.44717]
[1772096224711,47.47,68357.4377,0.0,-0.46817,2e-05,136.44717]
[1772096225002,47.47,68357.4377,0.0,-0.46817,2e-05,136.44716]
[1772096225939,47.47,68357.4377,0.0,-0.46817,2e-05,136.44716]
[1772096226011,47.47,68357.4377,0.0,-0.46817,2e-05,136.44723]
[1772096227199,47.47,68353.2462,0.0,-0.46827,2e-05,136.44165]
[1772096227227,47.47,68353.2462,0.0,-0.46827,2e-05,136.44165]
[1772096228026,47.47,68353.2462,0.0,-0.46828,2e-05,136.44173]
[1772096233061,47.46,68355.0115,0.0,-0.46824,2e-05,136.44439]
[1772096238080,47.45,68356.9885,0.0,-0.46821,2e-05,136.44729]
[1772096243085,47.44,68356.9454,0.0,-0.46822,2e-05,136.44747]
[1772096248090,47.44,68360.8315,0.0,-0.46813,2e-05,136.45285]
[1772096251785,47.44,68361.2969,0.0,-0.46812,2e-05,136.45308]
[1772096252094,47.43,68361.1308,0.0,-0.46813,2e-05,136.4529]
[1772096253095,47.43,68370.9838,0.0,-0.46789,2e-05,136.46599]
[1772096255423,47.43,68373.1962,0.0,-0.46784,2e-05,136.46904]
[1772096255695,47.43,68373.1962,0.0,-0.46784,2e-05,136.46904]
[1772096256104,47.43,68373.4038,0.0,-0.46784,2e-05,136.46937]
[1772096256488,47.43,68373.4038,0.0,-0.46784,2e-05,136.46937]
[1772096257287,47.43,68374.3554,0.0,-0.46782,2e-05,136.47068]
[1772096257726,47.43,68374.3554,0.0,-0.46782,2e-05,136.47068]
[1772096263105,47.42,68374.8692,0.0,-0.46781,2e-05,136.47168]
[1772096268110,47.41,68373.6723,0.0,-0.46785,2e-05,136.4703]
[1772096270818,47.41,68373.7485,0.0,-0.46785,2e-05,136.47048]
[1772096270919,47.41,68373.7485,0.0,-0.46785,2e-05,136.47051]
[1772096271873,47.41,68373.7485,0.0,-0.46785,2e-05,136.47051]
[1772096271954,47.41,68373.7485,0.0,-0.46785,2e-05,136.47052]
[1772096272308,47.41,68373.7485,0.0,-0.46785,2e-05,136.47052]
[1772096273115,47.41,68368.0731,0.0,-0.46799,2e-05,136.46304]
[1772096278120,47.41,68367.3077,0.0,-0.46801,2e-05,136.46211]
[1772096279781,47.41,68367.3077,0.0,-0.46801,2e-05,136.46212]
[1772096279863,47.41,68367.3077,0.0,-0.46802,2e-05,136.46213]
[1772096283362,47.4,68369.8831,0.0,-0.46795,2e-05,136.46559]
[1772096284126,47.4,68371.2608,0.0,-0.46792,2e-05,136.46742]
[1772096284534,47.4,68371.2608,0.0,-0.46792,2e-05,136.46742]
[1772096285127,47.4,68360.0215,0.0,-0.4682,2e-05,136.45254]
[1772096285542,47.4,68360.0215,0.0,-0.4682,2e-05,136.45254]
[1772096285744,47.4,68360.0215,0.0,-0.4682,2e-05,136.45254]
[1772096286128,47.4,68360.7669,0.0,-0.46818,2e-05,136.45352]
[1772096291133,47.41,68357.1115,0.0,-0.46826,2e-05,136.44863]
[1772096291447,47.41,68357.1115,0.0,-0.46826,2e-05,136.44863]
[1772096292134,47.41,68357.5208,0.0,-0.46825,2e-05,136.44916]
[1772096292729,47.41,68357.5208,0.0,-0.46825,2e-05,136.44916]
[1772096292758,47.41,68357.5208,0.0,-0.46825,2e-05,136.44916]
[1772096293136,47.41,68345.6292,0.0,-0.46854,2e-05,136.4333]
[1772096298140,47.41,68346.1685,0.0,-0.46852,2e-05,136.43385]
[1772096301920,47.41,68346.0223,0.0,-0.46853,2e-05,136.43358]
[1772096305147,47.41,68355.5392,0.0,-0.46829,2e-05,136.44621]
[1772096310152,47.41,68357.8708,0.0,-0.46823,2e-05,136.44932]
[1772096312280,47.41,68357.1038,0.0,-0.46825,2e-05,136.44779]
[1772096313155,47.41,68355.7177,0.0,-0.46829,2e-05,136.44595]
[1772096313281,47.41,68355.7177,0.0,-0.46829,2e-05,136.44595]
[1772096313313,47.41,68355.7177,0.0,-0.46829,2e-05,136.44595]
[1772096314157,47.41,68353.98,0.0,-0.46833,2e-05,136.44363]
[1772096319161,47.41,68363.3462,0.0,-0.4681,2e-05,136.45606]
[1772096322275,47.41,68362.66,0.0,-0.46812,2e-05,136.45519]
[1772096323165,47.41,68362.5346,0.0,-0.46812,2e-05,136.45504]
[1772096323294,47.41,68362.5346,0.0,-0.46812,2e-05,136.45504]
[1772096323325,47.41,68362.5346,0.0,-0.46812,2e-05,136.45504]
[1772096324166,47.41,68356.9446,0.0,-0.46826,2e-05,136.44762]
[1772096329171,47.41,68353.1246,0.0,-0.46835,2e-05,136.4425]
[1772096334176,47.42,68350.5669,0.0,-0.46841,2e-05,136.43906]
[1772096339181,47.42,68350.1323,0.0,-0.46842,2e-05,136.43844]
[1772096344186,47.42,68341.11,0.0,-0.46864,2e-05,136.42633]
[1772096349193,47.42,68352.0615,0.0,-0.46837,2e-05,136.44087]
[1772096354198,47.42,68358.9369,0.0,-0.4682,2e-05,136.45009]
[1772096355386,47.42,68358.9377,0.0,-0.4682,2e-05,136.4501]
[1772096356200,47.42,68359.4892,0.0,-0.46819,2e-05,136.45085]
[1772096357294,47.42,68364.76,0.0,-0.46806,2e-05,136.45787]
[1772096357948,47.42,68364.76,0.0,-0.46806,2e-05,136.4579]
[1772096359773,47.41,68366.5815,0.0,-0.46802,2e-05,136.46034]
[1772096363189,47.41,68364.7123,0.0,-0.46807,2e-05,136.45794]
[1772096363207,47.41,68364.7908,0.0,-0.46807,2e-05,136.45806]
[1772096363741,47.41,68364.7908,0.0,-0.46807,2e-05,136.45806]
[1772096363990,47.41,68364.7908,0.0,-0.46807,2e-05,136.45808]
[1772096364242,47.41,68364.7908,0.0,-0.46807,2e-05,136.45808]
[1772096364997,47.41,68364.7908,0.0,-0.46807,2e-05,136.4581]
[1772096365268,47.41,68364.7908,0.0,-0.46807,2e-05,136.4581]
[1772096365292,47.41,68364.7908,0.0,-0.46807,2e-05,136.4581]
[1772096366004,47.41,68364.7908,0.0,-0.46807,2e-05,136.45809]
[1772096367011,47.41,68350.6869,0.0,-0.46841,2e-05,136.43934]
[1772096368555,47.41,68345.8323,0.0,-0.46853,2e-05,136.43285]
[1772096371043,47.42,68335.2531,0.0,-0.46879,2e-05,136.41809]
[1772096376220,47.42,68332.5615,0.0,-0.46884,2e-05,136.41428]
[1772096377509,47.42,68332.5615,0.0,-0.46884,2e-05,136.41424]
[1772096378092,47.42,68332.5615,0.0,-0.46884,2e-05,136.41421]
[1772096378543,47.42,68332.5615,0.0,-0.46884,2e-05,136.41421]
[1772096378583,47.42,68332.5615,0.0,-0.46884,2e-05,136.41421]
[1772096379099,47.42,68332.5615,0.0,-0.46884,2e-05,136.41417]
[1772096381344,47.43,68331.97,0.0,-0.46885,2e-05,136.41331]
[1772096382120,47.43,68331.97,0.0,-0.46885,2e-05,136.41328]
[1772096382725,47.43,68331.97,0.0,-0.46885,2e-05,136.41328]
[1772096382791,47.43,68331.97,0.0,-0.46885,2e-05,136.41328]
[1772096383127,47.43,68331.97,0.0,-0.46885,2e-05,136.4133]
[1772096384134,47.43,68317.2531,0.0,-0.46921,2e-05,136.39353]
[1772096386148,47.43,68322.87,0.0,-0.46908,2e-05,136.4011]
[1772096387155,47.43,68332.1492,0.0,-0.46885,2e-05,136.41355]
[1772096392190,47.43,68338.5308,0.0,-0.46869,2e-05,136.42201]
[1772096395239,47.43,68349.3746,0.0,-0.46842,2e-05,136.4365]
[1772096395915,47.43,68349.3746,0.0,-0.46842,2e-05,136.4365]
[1772096397284,47.43,68349.4954,0.0,-0.46842,2e-05,136.43668]
[1772096398340,47.43,68349.4954,0.0,-0.46842,2e-05,136.43669]
[1772096398378,47.43,68349.4954,0.0,-0.46842,2e-05,136.43669]
[1772096401927,47.43,68349.3538,0.0,-0.46843,2e-05,136.43653]
[1772096402950,47.43,68349.0608,0.0,-0.46843,2e-05,136.43614]
[1772096403192,47.43,68349.0608,0.0,-0.46843,2e-05,136.43614]
[1772096403249,47.43,68358.3015,0.0,-0.46821,2e-05,136.44846]
[1772096403259,47.43,68358.3015,0.0,-0.46821,2e-05,136.44846]
[1772096403472,47.43,68358.3015,0.0,-0.46821,2e-05,136.44846]
[1772096404659,47.42,68363.9554,0.0,-0.46807,2e-05,136.456]
[1772096404704,47.42,68363.9554,0.0,-0.46807,2e-05,136.456]
[1772096405251,47.42,68349.8146,0.0,-0.46842,2e-05,136.43722]
[1772096407255,47.42,68337.3908,0.0,-0.46872,2e-05,136.42061]
[1772096412259,47.43,68349.3477,0.0,-0.46843,2e-05,136.43651]
[1772096414588,47.43,68350.0146,0.0,-0.46841,2e-05,136.43743]
[1772096415262,47.43,68354.3731,0.0,-0.46831,2e-05,136.44324]
[1772096416135,47.43,68354.3731,0.0,-0.46831,2e-05,136.44324]
[1772096416145,47.42,68354.3731,0.0,-0.46831,2e-05,136.44329]
[1772096417053,47.42,68354.3731,0.0,-0.46831,2e-05,136.44329]
[1772096417265,47.42,68369.3115,0.0,-0.46794,2e-05,136.46314]
[1772096418448,47.42,68374.57,0.0,-0.46782,2e-05,136.47015]
[1772096420147,47.42,68374.9577,0.0,-0.46781,2e-05,136.47072]
[1772096424999,47.42,68372.5454,0.0,-0.46787,2e-05,136.46757]
[1772096427371,47.41,68381.1415,0.0,-0.46767,2e-05,136.47908]
[1772096431162,47.41,68375.1,0.0,-0.46782,2e-05,136.4713]
[1772096432176,47.41,68375.1,0.0,-0.46782,2e-05,136.47084]
[1772096432277,47.41,68375.1,0.0,-0.46783,2e-05,136.47088]
[1772096433713,47.4,68369.6615,0.0,-0.46796,2e-05,136.46374]
[1772096436940,47.4,68363.1715,0.0,-0.46812,2e-05,136.45521]
[1772096437285,47.4,68363.2162,0.0,-0.46812,2e-05,136.45529]
[1772096439050,47.4,68370.5762,0.0,-0.46794,2e-05,136.46496]
[1772096439151,47.4,68370.5762,0.0,-0.46794,2e-05,136.46499]
[1772096440022,47.4,68370.5762,0.0,-0.46794,2e-05,136.46499]
[1772096440294,47.4,68396.78,0.0,-0.4673,2e-05,136.49953]
[1772096440321,47.4,68396.78,0.0,-0.4673,2e-05,136.49953]
[1772096440455,47.4,68396.78,0.0,-0.4673,2e-05,136.49953]
[1772096443297,47.4,68409.2431,0.0,-0.467,2e-05,136.51588]
[1772096448303,47.41,68408.3692,0.0,-0.46701,2e-05,136.51445]
[1772096450898,47.41,68406.2315,0.0,-0.46706,2e-05,136.51155]
[1772096451305,47.41,68398.2554,0.0,-0.46725,2e-05,136.50107]
[1772096456310,47.42,68405.5808,0.0,-0.46706,2e-05,136.51027]
[1772096461315,47.43,68399.1638,0.0,-0.46721,2e-05,136.50165]
[1772096466320,47.44,68400.8854,0.0,-0.46715,2e-05,136.50353]
[1772096468779,47.44,68405.0715,0.0,-0.46705,2e-05,136.50891]
[1772096469323,47.44,68389.9423,0.0,-0.46741,2e-05,136.48907]
[1772096469369,47.44,68389.9423,0.0,-0.46741,2e-05,136.48907]
[1772096470324,47.44,68380.4146,0.0,-0.46765,2e-05,136.47655]
[1772096471136,47.44,68380.4146,0.0,-0.46765,2e-05,136.47655]
[1772096472301,47.44,68380.4146,0.0,-0.46765,2e-05,136.47654]
[1772096474174,47.44,68369.2846,0.0,-0.46792,2e-05,136.46186]
[1772096474189,47.44,68369.2846,0.0,-0.46792,2e-05,136.46192]
[1772096477332,47.44,68350.1438,0.0,-0.46839,2e-05,136.43665]
[1772096477931,47.44,68350.1438,0.0,-0.46839,2e-05,136.43665]
[1772096483338,47.44,68352.9131,0.0,-0.46833,2e-05,136.44043]
[1772096487342,47.43,68343.4892,0.0,-0.46856,2e-05,136.42791]
[1772096489344,47.43,68333.8692,0.0,-0.46879,2e-05,136.41502]
[1772096491180,47.44,68333.7423,0.0,-0.4688,2e-05,136.41482]
[1772096491241,47.44,68333.7423,0.0,-0.4688,2e-05,136.41428]
[1772096496351,47.44,68338.7469,0.0,-0.46867,2e-05,136.4208]
[1772096501359,47.44,68343.5454,0.0,-0.46855,2e-05,136.42717]
[1772096502360,47.44,68353.1238,0.0,-0.46831,2e-05,136.43995]
[1772096504179,47.44,68356.5392,0.0,-0.46823,2e-05,136.44452]
[1772096504278,47.44,68356.5392,0.0,-0.46823,2e-05,136.44455]
[1772096507284,47.44,68354.5285,0.0,-0.46828,2e-05,136.44194]
[1772096508495,47.44,68354.5269,0.0,-0.46829,2e-05,136.44198]
[1772096508525,47.44,68354.5269,0.0,-0.46829,2e-05,136.44198]
[1772096514372,47.44,68349.0515,0.0,-0.46842,2e-05,136.43477]
[1772096519377,47.44,68342.4462,0.0,-0.46858,2e-05,136.42598]
[1772096523134,47.44,68331.8592,0.0,-0.46884,2e-05,136.41177]
[1772096527284,47.44,68340.4938,0.0,-0.46863,2e-05,136.42329]
[1772096528468,47.44,68345.1177,0.0,-0.46852,2e-05,136.42948]
[1772096528492,47.44,68345.1177,0.0,-0.46852,2e-05,136.42948]
[1772096534214,47.44,68344.3054,0.0,-0.46854,2e-05,136.4284]
[1772096539255,47.44,68345.3154,0.0,-0.46851,2e-05,136.42974]
[1772096544290,47.44,68351.1754,0.0,-0.46837,2e-05,136.43759]
[1772096547289,47.43,68351.9562,0.0,-0.46835,2e-05,136.43867]
[1772096548362,47.43,68351.9562,0.0,-0.46835,2e-05,136.43868]
[1772096548384,47.43,68351.9562,0.0,-0.46835,2e-05,136.43868]
[1772096552151,47.43,68351.5285,0.0,-0.46837,2e-05,136.43766]
[1772096552346,47.43,68351.5285,0.0,-0.46837,2e-05,136.43767]
[1772096555367,47.43,68362.6838,0.0,-0.4681,2e-05,136.45256]
[1772096559788,47.43,68367.6285,0.0,-0.46798,2e-05,136.45928]
[1772096559913,47.43,68367.6285,0.0,-0.46798,2e-05,136.45928]
[1772096562416,47.43,68371.4362,0.0,-0.46789,2e-05,136.46426]
[1772096563421,47.43,68385.1085,0.0,-0.46755,2e-05,136.48226]
[1772096568426,47.43,68384.1415,0.0,-0.46758,2e-05,136.48098]
[1772096573431,47.43,68384.4215,0.0,-0.46757,2e-05,136.48132]
[1772096578436,47.43,68385.5785,0.0,-0.46754,2e-05,136.48283]
[1772096578785,47.43,68385.5785,0.0,-0.46754,2e-05,136.48283]
[1772096580134,47.43,68381.2708,0.0,-0.46764,2e-05,136.47716]
[1772096581318,47.43,68381.2708,0.0,-0.46764,2e-05,136.47716]
[1772096581415,47.43,68381.2708,0.0,-0.46764,2e-05,136.47714]
[1772096581568,47.43,68381.2708,0.0,-0.46764,2e-05,136.47714]
[1772096581718,47.43,68381.2708,0.0,-0.46764,2e-05,136.47714]
[1772096581995,47.43,68381.2708,0.0,-0.46764,2e-05,136.47714]
[1772096582447,47.43,68363.0908,0.0,-0.46809,2e-05,136.45319]
[1772096582543,47.43,68363.0908,0.0,-0.46809,2e-05,136.45319]
[1772096583448,47.43,68366.1477,0.0,-0.46802,2e-05,136.45724]
[1772096583632,47.43,68366.1477,0.0,-0.46802,2e-05,136.45724]
[1772096583777,47.43,68366.1477,0.0,-0.46802,2e-05,136.45724]
[1772096583781,47.43,68366.1477,0.0,-0.46802,2e-05,136.45724]
[1772096588044,47.42,68360.8354,0.0,-0.46815,2e-05,136.45034]
[1772096588453,47.42,68360.3477,0.0,-0.46816,2e-05,136.44966]
[1772096590455,47.43,68372.9331,0.0,-0.46785,2e-05,136.4663]
[1772096595460,47.42,68371.7085,0.0,-0.46789,2e-05,136.46484]
[1772096595628,47.42,68371.7085,0.0,-0.46789,2e-05,136.46484]
[1772096596038,47.42,68371.7085,0.0,-0.46789,2e-05,136.46484]
[1772096601466,47.42,68380.4062,0.0,-0.46767,2e-05,136.47618]
[1772096606471,47.43,68381.3746,0.0,-0.46765,2e-05,136.47738]
[1772096611476,47.43,68382.1531,0.0,-0.46762,2e-05,136.47784]
[1772096611837,47.43,68382.1531,0.0,-0.46762,2e-05,136.47784]
[1772096612865,47.43,68382.2815,0.0,-0.46762,2e-05,136.478]
[1772096613478,47.43,68391.5162,0.0,-0.4674,2e-05,136.49013]
[1772096615069,47.43,68391.6054,0.0,-0.46739,2e-05,136.49026]
[1772096616481,47.43,68372.5946,0.0,-0.46786,2e-05,136.46527]
[1772096616601,47.43,68372.5946,0.0,-0.46786,2e-05,136.46527]
[1772096620215,47.42,68377.2362,0.0,-0.46775,2e-05,136.47152]
[1772096625490,47.42,68384.5754,0.0,-0.46757,2e-05,136.4812]
[1772096628370,47.42,68384.7392,0.0,-0.46757,2e-05,136.4814]
[1772096633498,47.44,68387.2515,0.0,-0.46749,2e-05,136.48419]
[1772096638503,47.45,68390.7438,0.0,-0.46738,2e-05,136.48824]
[1772096643508,47.46,68385.8438,0.0,-0.46749,2e-05,136.48134]
[1772096645855,47.47,68385.4477,0.0,-0.46749,2e-05,136.48063]
[1772096651170,47.48,68395.2415,0.0,-0.46724,2e-05,136.49309]
[1772096656522,47.49,68392.3738,0.0,-0.46729,2e-05,136.48896]
[1772096661527,47.5,68396.3477,0.0,-0.46719,2e-05,136.49386]
[1772096666532,47.5,68399.4308,0.0,-0.4671,2e-05,136.49765]
[1772096671537,47.51,68392.5608,0.0,-0.46726,2e-05,136.48796]
[1772096675499,47.51,68391.7715,0.0,-0.46728,2e-05,136.48679]
[1772096680546,47.52,68380.4269,0.0,-0.46755,2e-05,136.47182]
[1772096685551,47.52,68380.4185,0.0,-0.46755,2e-05,136.47177]
[1772096685792,47.52,68380.4185,0.0,-0.46755,2e-05,136.47177]
[1772096691557,47.52,68385.7246,0.0,-0.46742,2e-05,136.4787]
[1772096691811,47.52,68385.7246,0.0,-0.46742,2e-05,136.4787]
[1772096697563,47.52,68381.8854,0.0,-0.46751,2e-05,136.47362]
[1772096698948,47.52,68381.9362,0.0,-0.46751,2e-05,136.47368]
[1772096700096,47.52,68380.5169,0.0,-0.46754,2e-05,136.47181]
[1772096704218,47.52,68392.7138,0.0,-0.46724,2e-05,136.4877]
[1772096706683,47.52,68393.7292,0.0,-0.46722,2e-05,136.48894]
[1772096707957,47.53,68390.5815,0.0,-0.46729,2e-05,136.48478]
[1772096709477,47.53,68393.9285,0.0,-0.46721,2e-05,136.48912]
[1772096710498,47.53,68393.9285,0.0,-0.46721,2e-05,136.48912]
[1772096711064,47.53,68393.9285,0.0,-0.46721,2e-05,136.48906]
[1772096711577,47.53,68412.7877,0.0,-0.46675,2e-05,136.51367]
[1772096712224,47.53,68412.7877,0.0,-0.46675,2e-05,136.51367]
[1772096713594,47.52,68413.4385,0.0,-0.46674,2e-05,136.51463]
[1772096713617,47.52,68413.4385,0.0,-0.46674,2e-05,136.51463]
[1772096714488,47.53,68413.4385,0.0,-0.46673,2e-05,136.51455]
[1772096716090,47.53,68413.4385,0.0,-0.46673,2e-05,136.51455]
[1772096716502,47.53,68413.4385,0.0,-0.46673,2e-05,136.51455]
[1772096717509,47.53,68433.8554,0.0,-0.46624,2e-05,136.54093]
[1772096719034,47.53,68434.8538,0.0,-0.46621,2e-05,136.54222]
[1772096719130,47.53,68434.8538,0.0,-0.46621,2e-05,136.54222]
[1772096719899,47.53,68434.8538,0.0,-0.46621,2e-05,136.54219]
[1772096722544,47.53,68445.12,0.0,-0.46595,2e-05,136.55508]
[1772096727581,47.54,68451.1346,0.0,-0.46579,2e-05,136.5624]
[1772096730598,47.55,68452.1215,0.0,-0.46576,2e-05,136.56353]
[1772096731601,47.55,68462.3715,0.0,-0.46551,2e-05,136.57601]
[1772096731684,47.55,68462.3715,0.0,-0.46551,2e-05,136.57601]
[1772096732602,47.55,68471.2331,0.0,-0.4653,2e-05,136.58724]
[1772096732899,47.55,68471.2331,0.0,-0.4653,2e-05,136.58724]
[1772096733603,47.55,68469.5938,0.0,-0.46534,2e-05,136.58518]
[1772096735199,47.55,68462.7331,0.0,-0.4655,2e-05,136.57646]
[1772096740080,47.55,68459.5531,0.0,-0.46558,2e-05,136.57225]
[1772096740822,47.56,68459.5462,0.0,-0.46557,2e-05,136.5722]
[1772096743909,47.56,68448.3585,0.0,-0.46584,2e-05,136.55774]
[1772096745897,47.56,68436.7215,0.0,-0.46612,2e-05,136.54282]
[1772096746129,47.56,68436.7215,0.0,-0.46612,2e-05,136.54282]
[1772096746409,47.56,68436.7215,0.0,-0.46612,2e-05,136.54282]
[1772096746613,47.56,68436.7215,0.0,-0.46612,2e-05,136.54284]
[1772096748618,47.56,68423.2169,0.0,-0.46645,2e-05,136.52546]
[1772096753623,47.56,68422.7777,0.0,-0.46646,2e-05,136.52489]
[1772096756984,47.56,68424.5338,0.0,-0.46642,2e-05,136.52716]
[1772096757081,47.56,68424.5338,0.0,-0.46642,2e-05,136.52716]
[1772096757337,47.56,68424.5338,0.0,-0.46642,2e-05,136.52716]
[1772096757627,47.56,68423.8438,0.0,-0.46644,2e-05,136.52627]
[1772096758628,47.56,68435.4538,0.0,-0.46615,2e-05,136.54123]
[1772096760828,47.56,68436.6492,0.0,-0.46613,2e-05,136.5428]
[1772096760896,47.56,68436.6492,0.0,-0.46613,2e-05,136.5428]
[1772096761280,47.56,68436.6492,0.0,-0.46613,2e-05,136.5428]
[1772096761631,47.56,68436.4192,0.0,-0.46613,2e-05,136.54253]
[1772096762130,47.56,68436.4192,0.0,-0.46613,2e-05,136.54253]
[1772096763159,47.56,68431.6746,0.0,-0.46625,2e-05,136.53645]
[1772096763633,47.56,68429.1185,0.0,-0.46631,2e-05,136.53317]
[1772096765247,47.56,68431.4554,0.0,-0.46626,2e-05,136.5362]
[1772096765635,47.56,68430.7731,0.0,-0.46627,2e-05,136.53534]
[1772096769229,47.56,68427.2831,0.0,-0.46636,2e-05,136.53086]
[1772096769639,47.56,68427.1285,0.0,-0.46636,2e-05,136.53067]
[1772096771543,47.56,68434.39,0.0,-0.46619,2e-05,136.54001]
[1772096771641,47.55,68436.1854,0.0,-0.46614,2e-05,136.54235]
[1772096772543,47.55,68436.1854,0.0,-0.46614,2e-05,136.54235]
[1772096773755,47.55,68428.9838,0.0,-0.46632,2e-05,136.53311]
[1772096774644,47.56,68432.2908,0.0,-0.46624,2e-05,136.53729]
[1772096776738,47.55,68433.96,0.0,-0.4662,2e-05,136.53949]
[1772096777093,47.55,68433.96,0.0,-0.4662,2e-05,136.53949]
[1772096782652,47.55,68434.0254,0.0,-0.4662,2e-05,136.53971]
[1772096787657,47.55,68434.0992,0.0,-0.4662,2e-05,136.5399]
[1772096791692,47.55,68436.7246,0.0,-0.46614,2e-05,136.54281]
[1772096792318,47.55,68436.7246,0.0,-0.46614,2e-05,136.54281]
[1772096792766,47.55,68444.15,0.0,-0.46596,2e-05,136.55235]
[1772096793078,47.55,68444.15,0.0,-0.46596,2e-05,136.55235]
[1772096793641,47.55,68444.15,0.0,-0.46596,2e-05,136.55235]
[1772096793988,47.55,68450.9654,0.0,-0.4658,2e-05,136.56112]
[1772096795559,47.54,68449.4392,0.0,-0.46583,2e-05,136.55923]
[1772096795703,47.55,68449.4392,0.0,-0.46583,2e-05,136.55915]
[1772096797094,47.55,68451.3092,0.0,-0.46578,2e-05,136.56147]
[1772096797835,47.55,68453.1354,0.0,-0.46574,2e-05,136.56374]
[1772096798387,47.55,68453.1354,0.0,-0.46574,2e-05,136.56374]
[1772096799100,47.55,68455.0323,0.0,-0.46569,2e-05,136.5661]
[1772096799763,47.55,68448.3646,0.0,-0.46585,2e-05,136.55752]
[1772096799942,47.55,68448.3646,0.0,-0.46585,2e-05,136.55752]
[1772096804605,47.55,68434.9538,0.0,-0.46618,2e-05,136.54032]
[1772096805195,47.55,68434.9538,0.0,-0.46618,2e-05,136.54034]
[1772096806229,47.55,68433.0346,0.0,-0.46622,2e-05,136.53789]
[1772096811681,47.55,68433.4292,0.0,-0.46622,2e-05,136.5385]
[1772096812756,47.55,68433.5477,0.0,-0.46621,2e-05,136.53867]
[1772096813683,47.55,68429.6215,0.0,-0.46631,2e-05,136.53362]
[1772096818688,47.55,68428.8346,0.0,-0.46633,2e-05,136.53263]
[1772096823374,47.55,68425.3592,0.0,-0.46641,2e-05,136.52814]
[1772096824437,47.55,68424.6677,0.0,-0.46643,2e-05,136.52725]
[1772096824458,47.55,68424.6677,0.0,-0.46643,2e-05,136.52725]
[1772096824698,47.55,68434.0385,0.0,-0.4662,2e-05,136.53934]
[1772096825727,47.55,68437.9885,0.0,-0.46611,2e-05,136.54444]
[1772096829070,47.55,68436.02,0.0,-0.46616,2e-05,136.54189]
[1772096829161,47.55,68436.02,0.0,-0.46616,2e-05,136.54189]
[1772096829188,47.55,68436.02,0.0,-0.46616,2e-05,136.54189]
[1772096830143,47.55,68441.3792,0.0,-0.46603,2e-05,136.5488]
[1772096834179,47.54,68448.1154,0.0,-0.46587,2e-05,136.55754]
[1772096837710,47.55,68458.4938,0.0,-0.46561,2e-05,136.57063]
[1772096842715,47.55,68456.4085,0.0,-0.46565,2e-05,136.56772]
[1772096847720,47.56,68456.6954,0.0,-0.46564,2e-05,136.56785]
[1772096849811,47.56,68456.6031,0.0,-0.46564,2e-05,136.56764]
[1772096853184,47.57,68459.32,0.0,-0.46557,2e-05,136.5705]
[1772096858573,47.57,68466.6377,0.0,-0.46538,2e-05,136.57951]
[1772096864737,47.59,68468.7308,0.0,-0.46531,2e-05,136.58171]
[1772096865111,47.59,68468.7308,0.0,-0.46531,2e-05,136.58171]
[1772096866524,47.58,68467.12,0.0,-0.46535,2e-05,136.5797]
[1772096866739,47.58,68469.1169,0.0,-0.4653,2e-05,136.58224]
[1772096869366,47.58,68471.3469,0.0,-0.46525,2e-05,136.58508]
[1772096869691,47.59,68471.3469,0.0,-0.46525,2e-05,136.58503]
[1772096874747,47.59,68471.4338,0.0,-0.46524,2e-05,136.5849]
[1772096876668,47.59,68471.9585,0.0,-0.46522,2e-05,136.58552]
[1772096876723,47.59,68471.9585,0.0,-0.46522,2e-05,136.58548]
[1772096879883,47.6,68474.7292,0.0,-0.46515,2e-05,136.58887]
[1772096880912,47.6,68474.7292,0.0,-0.46515,2e-05,136.58887]
[1772096881006,47.6,68474.7292,0.0,-0.46515,2e-05,136.58887]
[1772096881263,47.6,68474.7292,0.0,-0.46515,2e-05,136.58887]
[1772096881637,47.6,68474.7292,0.0,-0.46515,2e-05,136.58887]
[1772096881758,47.6,68492.3831,0.0,-0.46472,2e-05,136.61109]
[1772096881994,47.6,68492.3831,0.0,-0.46472,2e-05,136.61109]
[1772096885172,47.59,68488.2138,0.0,-0.46483,2e-05,136.60614]
[1772096885737,47.59,68488.2138,0.0,-0.46483,2e-05,136.60614]
[1772096885762,47.59,68487.0485,0.0,-0.46486,2e-05,136.60473]
[1772096886070,47.59,68487.0485,0.0,-0.46486,2e-05,136.60473]
[1772096886364,47.59,68487.0485,0.0,-0.46486,2e-05,136.60473]
[1772096887186,47.59,68487.0485,0.0,-0.46487,2e-05,136.60477]
[1772096887381,47.59,68487.0485,0.0,-0.46487,2e-05,136.60477]
[1772096887550,47.59,68487.0485,0.0,-0.46487,2e-05,136.60477]
[1772096887707,47.59,68487.0485,0.0,-0.46487,2e-05,136.60477]
[1772096889998,47.59,68492.1523,0.0,-0.46474,2e-05,136.61119]
[1772096890728,47.59,68492.1523,0.0,-0.46474,2e-05,136.61119]
[1772096891109,47.59,68492.1523,0.0,-0.46474,2e-05,136.61119]
[1772096891136,47.59,68492.1523,0.0,-0.46474,2e-05,136.61119]
[1772096894848,47.59,68487.5377,0.0,-0.46485,2e-05,136.60535]
[1772096895763,47.59,68487.5377,0.0,-0.46485,2e-05,136.60534]
[1772096900777,47.59,68489.0369,0.0,-0.46481,2e-05,136.6072]
[1772096905782,47.59,68490.1477,0.0,-0.46479,2e-05,136.60857]
[1772096910787,47.59,68490.0677,0.0,-0.46479,2e-05,136.60846]
[1772096915792,47.59,68489.51,0.0,-0.4648,2e-05,136.60723]
[1772096917079,47.59,68489.4854,0.0,-0.4648,2e-05,136.6072]
[1772096917794,47.59,68489.8062,0.0,-0.46479,2e-05,136.6076]
[1772096917894,47.59,68489.8062,0.0,-0.46479,2e-05,136.6076]
[1772096918045,47.59,68489.8062,0.0,-0.46479,2e-05,136.6076]
[1772096918795,47.59,68501.2754,0.0,-0.46452,2e-05,136.622]
[1772096919413,47.59,68501.2754,0.0,-0.46452,2e-05,136.622]
[1772096921057,47.59,68498.3,0.0,-0.46459,2e-05,136.61831]
[1772096921215,47.59,68498.3,0.0,-0.46459,2e-05,136.61831]
[1772096921798,47.59,68498.0769,0.0,-0.4646,2e-05,136.61815]
[1772096922324,47.59,68498.0769,0.0,-0.4646,2e-05,136.61815]
[1772096923149,47.59,68491.6792,0.0,-0.46475,2e-05,136.61012]
[1772096923800,47.59,68489.2938,0.0,-0.46481,2e-05,136.60712]
[1772096924116,47.59,68489.2938,0.0,-0.46481,2e-05,136.60712]
[1772096924530,47.59,68489.2938,0.0,-0.46481,2e-05,136.60712]
[1772096924801,47.59,68489.69,0.0,-0.4648,2e-05,136.60761]
[1772096925187,47.59,68489.69,0.0,-0.4648,2e-05,136.60761]
[1772096925308,47.59,68489.69,0.0,-0.4648,2e-05,136.60761]
[1772096930640,47.59,68481.2115,0.0,-0.465,2e-05,136.59682]
[1772096935812,47.59,68477.2923,0.0,-0.46509,2e-05,136.59172]
[1772096940817,47.6,68471.5215,0.0,-0.46523,2e-05,136.58424]
[1772096941197,47.6,68471.5215,0.0,-0.46523,2e-05,136.58424]
[1772096941285,47.6,68471.5215,0.0,-0.46523,2e-05,136.58424]
[1772096941818,47.6,68470.0992,0.0,-0.46526,2e-05,136.58244]
[1772096946826,47.6,68470.3762,0.0,-0.46525,2e-05,136.58266]
[1772096951830,47.6,68479.8223,0.0,-0.46502,2e-05,136.5945]
[1772096954334,47.61,68478.3538,0.0,-0.46505,2e-05,136.5926]
[1772096954418,47.61,68478.3538,0.0,-0.46505,2e-05,136.5926]
[1772096954833,47.61,68478.0608,0.0,-0.46506,2e-05,136.59221]
[1772096958853,47.61,68472.0785,0.0,-0.4652,2e-05,136.58458]
[1772096959931,47.61,68473.3685,0.0,-0.46517,2e-05,136.58619]
[1772096959955,47.61,68473.3685,0.0,-0.46517,2e-05,136.58619]
[1772096963248,47.61,68471.5023,0.0,-0.46521,2e-05,136.58379]
[1772096963415,47.61,68471.5023,0.0,-0.46521,2e-05,136.58379]
[1772096963899,47.61,68464.3854,0.0,-0.46539,2e-05,136.57477]
[1772096964843,47.61,68459.5769,0.0,-0.4655,2e-05,136.56866]
[1772096967393,47.61,68459.2731,0.0,-0.46551,2e-05,136.56828]
[1772096971092,47.61,68464.1915,0.0,-0.46539,2e-05,136.57453]
[1772096971213,47.61,68464.1915,0.0,-0.46539,2e-05,136.57453]
[1772096971850,47.61,68469.8615,0.0,-0.46525,2e-05,136.58121]
[1772096974245,47.61,68474.9062,0.0,-0.46513,2e-05,136.58754]
[1772096979858,47.61,68474.51,0.0,-0.46514,2e-05,136.5869]
[1772096984863,47.62,68475.7346,0.0,-0.4651,2e-05,136.58834]
[1772096989848,47.62,68476.3215,0.0,-0.46509,2e-05,136.58902]
[1772096989860,47.62,68476.3215,0.0,-0.46509,2e-05,136.58901]
[1772097732333,47.67,68595.2731,0.0,-0.46215,2e-05,136.72766]
[1772103070611,47.46,68753.3585,0.0,-0.45858,2e-05,136.87425]
[1772106907801,47.45,68410.8669,0.0,-0.46693,2e-05,136.4274]
[1772112759137,47.59,68539.4162,0.0,-0.46365,2e-05,136.53502]
[1772115917621,47.5,68504.0215,0.0,-0.46463,2e-05,136.46784]
[1772116971244,47.3,68384.5254,0.0,-0.46781,2e-05,136.31298]
[1772118420430,47.37,67979.2969,0.0,-0.47769,2e-05,135.72304]
[1772119511906,47.28,67331.9454,0.0,-0.49393,3e-05,134.61635]
[1772120278786,47.57,67370.4869,0.0,-0.49243,2e-05,134.67814]
[1772122263739,47.66,67504.8685,0.0,-0.48895,2e-05,134.90238]
[1772124092390,47.75,67526.8192,0.0,-0.48826,2e-05,134.92377]
[1772124478341,47.76,67090.5454,0.0,-0.49904,2e-05,134.10669]
[1772126374355,47.82,67281.8254,0.0,-0.49421,2e-05,134.45895]
[1772129228880,47.85,67099.7,0.0,-0.49868,2e-05,134.08448]
[1772130156508,47.85,67249.5062,0.0,-0.49497,2e-05,134.36574]
[1772132763044,47.75,68010.9692,0.0,-0.4764,2e-05,135.63794]
[1772137424031,47.77,68064.0469,0.0,-0.47509,2e-05,135.67646]
[1772140978632,47.43,67741.0085,0.0,-0.4836,2e-05,135.15185]
[1772146807711,47.33,67888.2869,0.0,-0.48013,2e-05,135.34212]
[1772153258416,47.19,67469.4262,0.0,-0.49084,3e-05,134.58341]
[1772156750310,47.31,67534.4946,0.0,-0.48901,2e-05,134.66791]
[1772163248213,47.19,67588.2808,0.0,-0.48792,3e-05,134.70914]
[1772166097238,47.12,68401.9992,0.0,-0.46781,2e-05,135.9244]
[1772169584039,47.29,68271.3177,0.0,-0.47082,2e-05,135.71374]
[1772177404480,47.22,67933.2654,0.0,-0.47933,2e-05,135.15537]
[1772181140102,47.07,68391.5631,0.0,-0.4682,2e-05,135.78468]
[1772187858598,46.83,67286.1362,0.0,-0.49632,3e-05,133.95306]
[1772192233192,47.02,66622.79,0.0,-0.51282,3e-05,132.53267]
[1772196489838,47.74,66173.9467,0.0,-0.52256,3e-05,131.46151]
[1772202774179,47.11,66645.3922,0.0,-0.51211,3e-05,132.49576]
[1772204711345,47.28,66450.0722,0.0,-0.51673,3e-05,132.03601]
[1772207670291,46.95,66611.37,0.0,-0.51339,3e-05,132.37352]
[1772208545085,46.97,66293.4056,0.0,-0.52148,3e-05,131.61718]
[1772213777843,47.42,65658.7856,0.0,-0.53665,3e-05,129.95203]
[1772216213424,47.35,65968.3344,0.0,-0.52892,3e-05,130.75303]
[1772217002021,47.31,65954.3,0.0,-0.5294,3e-05,130.70727]
[1772220995367,47.27,65725.0956,0.0,-0.53541,3e-05,130.05961]
[1772226388219,47.13,66017.6044,0.0,-0.5283,3e-05,130.78061]
[1772231715149,47.12,65437.4333,0.0,-0.54334,3e-05,129.14646]
[1772237022394,47.0,66228.58,0.0,-0.5233,3e-05,131.2155]
[1772248788972,46.9,66300.8567,0.0,-0.52176,3e-05,131.28821]
[1772255513020,46.83,66092.8089,0.0,-0.52738,3e-05,130.70623]
[1772261660605,48.31,63791.9578,0.0,-0.58202,3e-05,123.72334]
[1772264340389,48.14,64469.5933,0.0,-0.56533,3e-05,126.00811]
[1772269128015,48.43,63688.7544,0.0,-0.58431,3e-05,123.3113]
[1772274743357,48.02,64292.3678,0.0,-0.57041,3e-05,125.30118]
[1772280513198,48.25,64212.74,0.0,-0.5717,3e-05,125.02509]
[1772286714427,48.13,64980.5844,0.0,-0.55256,3e-05,127.43426]
[1772291919993,48.03,64710.1144,0.0,-0.55985,3e-05,126.5308]
[1772296639316,47.76,65285.5767,0.0,-0.54596,3e-05,128.21501]
[1772304429906,48.08,66094.0733,0.0,-0.52456,3e-05,130.3577]
[1772308208110,47.98,66918.2356,0.0,-0.50405,3e-05,132.19472]
[1772311076746,47.73,67023.5856,0.0,-0.50192,3e-05,132.38346]
[1772315132866,47.86,67309.2667,0.0,-0.49452,3e-05,132.90163]
[1772318240193,47.9,68055.7811,0.0,-0.47593,2e-05,134.11698]
[1772318757770,48.03,67774.3711,0.0,-0.48267,2e-05,133.67522]
[1772321911956,48.16,67238.61,0.0,-0.49577,2e-05,132.70894]
[1772329981967,48.12,67879.86,0.0,-0.47999,2e-05,133.74384]
[1772330470174,47.99,68210.7956,0.0,-0.47203,2e-05,134.23003]
[1772331613729,48.09,68189.2033,0.0,-0.47242,2e-05,134.18687]
[1772333731805,48.16,68114.5478,0.0,-0.47417,2e-05,134.06065]
[1772337554489,48.12,67912.8356,0.0,-0.4792,2e-05,133.72968]
[1772341802995,48.18,67766.0456,0.0,-0.48275,2e-05,133.46045]
[1772346850382,48.19,67320.95,0.0,-0.4938,2e-05,132.64844]
[1772350727476,48.19,67540.0122,0.0,-0.48838,2e-05,133.00592]
[1772354865963,48.18,67413.3767,0.0,-0.49158,2e-05,132.74756]
[1772361335763,48.51,67054.7522,0.0,-0.49991,2e-05,132.01513]
[1772367054250,48.38,66887.2089,0.0,-0.50439,2e-05,131.62845]
[1772372649494,48.39,66736.04,0.0,-0.50818,3e-05,131.26355]
[1772375062834,48.42,67301.7133,0.0,-0.49402,2e-05,132.3684]
[1772378042839,48.3,67416.6256,0.0,-0.4914,2e-05,132.55259]
[1772381414915,48.31,67374.1222,0.0,-0.49246,2e-05,132.44704]
[1772384775228,48.48,66541.1078,0.0,-0.51296,3e-05,130.73517]
[1772387778115,48.57,66445.6556,0.0,-0.51517,3e-05,130.49657]
[1772394579891,48.65,66259.8944,0.0,-0.51968,3e-05,130.00928]
[1772398250373,48.97,65590.35,0.0,-0.53573,3e-05,128.30449]
[1772399800386,48.86,65849.12,0.0,-0.52952,3e-05,128.96226]
[1772403754341,48.51,66340.8744,0.0,-0.51805,3e-05,130.11512]
[1772408930169,48.51,66115.34,0.0,-0.52377,3e-05,129.53152]
[1772409924134,48.51,66248.4922,0.0,-0.52041,3e-05,129.84482]
[1772412719960,48.35,66959.51,0.0,-0.50293,3e-05,131.38256]
[1772416351608,48.46,66956.6333,0.0,-0.5028,3e-05,131.34621]
[1772417389277,48.48,66573.2011,0.0,-0.51237,3e-05,130.52522]
[1772420444057,48.38,66597.9922,0.0,-0.51199,3e-05,130.55149]
[1772424246868,48.39,67169.4911,0.0,-0.49766,2e-05,131.6963]
[1772427656222,48.42,67168.34,0.0,-0.49765,2e-05,131.66446]
[1772431616246,48.34,66975.4244,0.0,-0.50266,3e-05,131.25152]
[1772436995106,48.62,66293.6744,0.0,-0.51923,3e-05,129.72145]
[1772440977287,48.68,66367.6778,0.0,-0.51725,3e-05,129.86186]
[1772447077556,48.52,66530.7044,0.0,-0.51356,3e-05,130.17501]
[1772450609196,48.47,66460.8256,0.0,-0.51547,3e-05,129.98577]
[1772454414768,48.45,66484.0689,0.0,-0.51494,3e-05,130.00495]
[1772458660038,48.33,66295.34,0.0,-0.52003,3e-05,129.52703]
[1772461521279,48.43,65869.9422,0.0,-0.53061,3e-05,128.4548]
[1772462522129,48.04,66773.8044,0.0,-0.50857,3e-05,130.56325]
[1772463651192,48.0,67509.0111,0.0,-0.49011,3e-05,131.98074]
[1772464328856,48.15,68480.8211,0.0,-0.46573,2e-05,133.42158]
[1772464565144,48.25,68792.2478,0.0,-0.45799,2e-05,133.77642]
[1772465401708,48.38,68960.4,0.0,-0.45377,2e-05,133.9379]
[1772466887399,48.55,69406.1811,0.0,-0.44289,2e-05,134.30977]
[1772467218904,48.51,69587.9611,0.0,-0.43858,2e-05,134.43957]
[1772467988183,48.54,70092.3422,0.0,-0.42663,2e-05,134.70993]
[1772470020781,48.7,70520.06,0.0,-0.41659,2e-05,134.82768]
[1772470358717,48.66,70217.4444,0.0,-0.42365,2e-05,134.73565]
[1772471589406,48.6,69904.6967,6.0,-0.43103,2e-05,134.58768]
[1772473778877,48.58,69416.7778,6.0,-0.44264,2e-05,134.25648]
[1772475257328,48.52,69546.2733,6.0,-0.43959,2e-05,134.34015]
[1772477820387,48.46,69444.0722,6.0,-0.44208,2e-05,134.24616]
[1772479168864,48.35,69339.0022,6.0,-0.44469,2e-05,134.1575]
[1772481302053,48.42,69387.7756,6.0,-0.44347,2e-05,134.17444]
[1772483684902,48.51,69590.9789,6.0,-0.43855,2e-05,134.29719]
[1772485577261,48.45,69631.1189,6.0,-0.43763,2e-05,134.30947]
[1772488568396,48.56,69835.34,6.0,-0.43272,2e-05,134.40253]
[1772493094342,48.54,69760.25,6.0,-0.43452,2e-05,134.32013]
[1772495709349,48.5,69268.73,6.0,-0.4463,2e-05,133.94972]
[1772498685725,48.5,69556.2333,6.0,-0.43942,2e-05,134.14215]
[1772500258089,48.46,69574.4256,6.0,-0.43901,2e-05,134.14232]
[1772504351385,48.38,68942.8867,6.0,-0.45432,2e-05,133.58048]
[1772505017559,48.35,68864.3489,6.0,-0.45626,2e-05,133.49608]
[1772512621194,48.34,68788.2878,6.0,-0.45816,2e-05,133.34962]
[1772515873162,48.37,68753.34,6.0,-0.45898,2e-05,133.28209]
[1772517041321,48.39,68299.2933,6.0,-0.47011,2e-05,132.72151]
[1772524417775,48.5,68638.0978,6.0,-0.46169,2e-05,133.07307]
[1772526843030,48.52,68089.2167,6.0,-0.47515,2e-05,132.34247]
[1772527427128,48.62,67773.9133,6.0,-0.48281,2e-05,131.85788]
[1772530298878,49.04,66859.0922,6.0,-0.50481,2e-05,130.16454]
[1772532875445,49.14,66933.3489,6.0,-0.50277,2e-05,130.29304]
[1772535774294,49.14,67377.4844,6.0,-0.49178,2e-05,131.10777]
[1772538296306,49.14,67510.1889,6.0,-0.48851,2e-05,131.31736]
[1772541494142,49.19,67782.3389,6.0,-0.48176,2e-05,131.73568]
[1772543759713,49.21,67508.3878,6.0,-0.48848,2e-05,131.26572]
[1772547006924,48.67,67610.9856,6.0,-0.48687,2e-05,131.42042]
[1772548508700,48.67,67258.1867,6.0,-0.49567,3e-05,130.78475]
[1772549130526,48.74,66847.14,6.0,-0.50584,3e-05,129.97398]
[1772550727902,48.9,67038.0022,6.0,-0.50076,2e-05,130.34473]
[1772551755137,48.97,67177.2789,6.0,-0.49715,2e-05,130.60353]
[1772552490457,48.96,68198.9722,6.0,-0.47195,2e-05,132.259]
[1772553869833,49.0,68275.4967,6.0,-0.47003,2e-05,132.34881]
[1772554862983,49.02,68832.8211,6.0,-0.45649,2e-05,133.00132]
[1772556131606,49.28,68056.6289,6.0,-0.475,2e-05,132.01799]
[1772556894242,49.18,68653.1244,6.0,-0.46066,2e-05,132.78101]
[1772557920526,49.12,68129.9378,6.0,-0.47345,2e-05,132.11099]
[1772558994113,49.11,68657.4422,6.0,-0.46065,2e-05,132.77032]
[1772561454508,49.09,68647.5144,6.0,-0.46092,2e-05,132.73814]
[1772562023698,49.06,68778.0456,6.0,-0.4578,2e-05,132.87933]
[1772563747574,49.15,69036.9367,6.0,-0.45149,2e-05,133.12205]
[1772565344003,49.11,69055.0878,6.0,-0.45109,2e-05,133.12629]
[1772567512978,49.3,69011.3189,6.0,-0.45197,2e-05,133.05875]
[1772569337508,49.34,68707.2378,6.0,-0.45923,2e-05,132.7272]
[1772571329804,49.51,68605.3156,6.0,-0.46149,2e-05,132.58804]
[1772575387375,49.58,68745.8278,6.0,-0.45806,2e-05,132.70727]
[1772577348755,49.63,68677.9189,6.0,-0.45964,2e-05,132.61315]
[1772582438198,49.58,68672.3844,6.0,-0.45984,2e-05,132.56386]
[1772584826198,49.6,68336.8289,6.0,-0.4679,2e-05,132.13838]
[1772587066367,49.57,68563.6978,6.0,-0.46248,2e-05,132.39884]
[1772589686550,49.5,68703.0589,6.0,-0.45923,2e-05,132.53828]
[1772591969381,49.55,68411.69,6.0,-0.46618,2e-05,132.17258]
[1772594395856,49.49,68640.0189,6.0,-0.46077,2e-05,132.42635]
[1772597334999,49.61,68068.0378,6.0,-0.47445,2e-05,131.66461]
[1772600140338,49.62,68130.7833,6.0,-0.47292,2e-05,131.72752]
[1772602949035,49.6,68500.7544,6.0,-0.46403,2e-05,132.18427]
[1772607882183,49.74,68964.5533,6.0,-0.45279,2e-05,132.64173]
[1772610529689,49.98,69803.4389,6.0,-0.43289,2e-05,133.26169]
[1772611156473,50.05,69978.9022,6.0,-0.42879,2e-05,133.34868]
[1772614523019,50.51,71245.0311,6.0,-0.40006,2e-05,133.58306]
[1772614900473,50.44,71384.8567,6.0,-0.39697,2e-05,133.56564]
[1772615773647,50.51,71624.1467,6.0,-0.39172,2e-05,133.51706]
[1772618106869,50.78,71897.7633,6.0,-0.38584,2e-05,133.42694]
[1772618544434,50.89,72000.0922,6.0,-0.38368,2e-05,133.39141]
[1772621190204,50.96,71733.0278,6.0,-0.38945,2e-05,133.45231]
[1772621419315,50.83,71823.0922,6.0,-0.38747,2e-05,133.42199]
[1772624677991,51.33,71595.1233,8.0,-0.39251,2e-05,133.45772]
[1772626641395,51.14,71292.7167,8.0,-0.39905,2e-05,133.47426]
[1772628662601,51.13,71650.7933,8.0,-0.39127,2e-05,133.40728]
[1772630111392,51.05,71825.3178,8.0,-0.38748,2e-05,133.34858]
[1772631752883,51.03,72008.7722,8.0,-0.38353,2e-05,133.27251]
[1772634014538,50.94,72175.3022,8.0,-0.37993,2e-05,133.18172]
[1772634916122,50.89,72942.9344,8.0,-0.36368,2e-05,132.71152]
[1772635490747,50.77,71948.7022,8.0,-0.38472,2e-05,133.25088]
[1772636378715,50.8,72099.0444,8.0,-0.38149,2e-05,133.18568]
[1772637075753,50.74,72601.6289,8.0,-0.37075,2e-05,132.91468]
[1772638259257,50.89,73398.9867,8.0,-0.35422,2e-05,132.29556]
[1772638963337,50.82,73250.6111,8.0,-0.35722,2e-05,132.41509]
[1772639766309,50.88,73630.3344,8.0,-0.34947,2e-05,132.05466]
[1772640942921,50.9,73450.0289,8.0,-0.35318,2e-05,132.22374]
[1772641824784,50.92,73484.0644,8.0,-0.3525,2e-05,132.18683]
[1772642202196,50.95,73678.9533,8.0,-0.34855,2e-05,131.99254]
[1772644373588,51.03,74053.8311,8.0,-0.34106,2e-05,131.57174]
[1772645562153,50.86,73653.6656,8.0,-0.34896,2e-05,131.97341]
[1772645892450,51.03,73733.5856,8.0,-0.3475,2e-05,131.91158]
[1772647428007,51.31,73809.4322,8.0,-0.34627,2e-05,131.85912]
[1772650411882,51.23,74228.3211,8.0,-0.33779,2e-05,131.34092]
[1772650955095,51.21,74229.3511,8.0,-0.33775,2e-05,131.33161]
[1772651879313,51.16,74321.87,8.0,-0.33584,2e-05,131.19774]
[1772653866154,51.08,74244.5411,8.0,-0.33727,2e-05,131.26143]
[1772655717345,51.11,73840.2533,8.0,-0.3454,2e-05,131.71754]
[1772657762139,51.09,73736.1978,8.0,-0.34747,2e-05,131.80608]
[1772660534352,50.99,73770.0578,8.0,-0.34668,2e-05,131.7301]
[1772663557683,50.95,73771.0622,8.0,-0.3466,2e-05,131.69313]
[1772667035167,51.14,73002.9544,8.0,-0.36254,2e-05,132.39094]
[1772669071409,51.02,73331.8011,8.0,-0.35563,2e-05,132.08528]
[1772670915238,51.02,73329.19,8.0,-0.35568,2e-05,132.07065]
[1772673228963,50.99,73738.7744,8.0,-0.34726,2e-05,131.6427]
[1772674778269,50.88,73325.2289,8.0,-0.35562,2e-05,132.02106]
[1772676218948,50.79,73128.7789,8.0,-0.35961,2e-05,132.16835]
[1772678506880,50.75,72842.1378,8.0,-0.36558,2e-05,132.36855]
[1772681776042,50.75,72885.8356,8.0,-0.36465,2e-05,132.30589]
[1772682985690,50.78,73037.2733,8.0,-0.36149,2e-05,132.18011]
[1772689647904,50.72,72987.8033,8.0,-0.36247,2e-05,132.15184]
[1772692153758,50.76,72904.8633,8.0,-0.36423,2e-05,132.1958]
[1772693331176,50.72,72997.1567,8.0,-0.36226,2e-05,132.10909]
[1772696720667,50.65,72677.9389,8.0,-0.36893,2e-05,132.30612]
[1772701945314,50.7,73184.2556,8.0,-0.3583,2e-05,131.87111]
[1772702572437,50.69,73058.2256,8.0,-0.36093,2e-05,131.97066]
[1772705177069,50.62,73059.6111,8.0,-0.36083,2e-05,131.93818]
[1772707982261,50.95,73989.7667,8.0,-0.34199,2e-05,131.02741]
[1772710861743,50.89,73293.9667,8.0,-0.35616,2e-05,131.71161]
[1772713502551,50.82,73370.1356,8.0,-0.35451,2e-05,131.60784]
[1772717111469,50.82,72932.3144,8.0,-0.36364,2e-05,131.94859]
[1772718679411,50.9,73155.8244,8.0,-0.35901,2e-05,131.76033]
[1772721290167,50.99,73181.8056,8.0,-0.35855,2e-05,131.72376]
[1772721926261,50.9,72624.8333,8.0,-0.37017,2e-05,132.12662]
[1772722594260,50.92,72905.4444,8.0,-0.36426,2e-05,131.92599]
[1772723497715,50.9,72270.9233,8.0,-0.37771,2e-05,132.31225]
[1772724380279,50.92,71916.6389,8.0,-0.38536,2e-05,132.45473]
[1772725167432,50.93,72078.89,8.0,-0.38185,2e-05,132.38593]
[1772726904680,50.94,71533.9489,8.0,-0.39371,2e-05,132.53364]
[1772728120499,50.95,71500.8878,8.0,-0.39443,2e-05,132.52817]
[1772728493177,50.88,71596.4,8.0,-0.39232,2e-05,132.50536]
[1772731032152,50.75,71480.0456,8.0,-0.39485,2e-05,132.50232]
[1772732200848,50.76,71190.6867,8.0,-0.40126,2e-05,132.52232]
[1772732584416,50.81,71313.6211,8.0,-0.39854,2e-05,132.51084]
[1772733752354,50.88,71174.98,8.0,-0.40161,2e-05,132.50914]
[1772736706680,51.05,71329.4144,8.0,-0.39821,2e-05,132.47372]
[1772737329807,51.18,71589.2944,8.0,-0.39253,2e-05,132.43197]
[1772738751061,51.21,71588.5522,8.0,-0.39256,2e-05,132.41958]
[1772741299078,51.12,71310.1778,8.0,-0.39864,2e-05,132.43441]
[1772742622865,51.11,71639.3422,8.0,-0.39142,2e-05,132.37184]
[1772744463141,51.05,71702.9878,8.0,-0.39002,2e-05,132.33843]
[1772748520893,50.93,71659.08,8.0,-0.39095,2e-05,132.30893]
[1772751300673,50.93,71653.4167,8.0,-0.39107,2e-05,132.285]
[1772754916918,50.81,71255.0933,8.0,-0.39983,2e-05,132.31269]
[1772758829567,50.82,71370.8511,8.0,-0.39726,2e-05,132.26586]
[1772760660348,50.77,71016.9789,8.0,-0.40513,2e-05,132.26543]
[1772762947148,50.89,71683.7511,8.0,-0.39038,2e-05,132.17]
[1772764548963,50.91,71559.7533,8.0,-0.39311,2e-05,132.18402]
[1772766960034,50.76,71455.5111,8.0,-0.39538,2e-05,132.17848]
[1772771209137,50.7,71320.0333,8.0,-0.39837,2e-05,132.15731]
[1772773638320,50.74,70993.8344,8.0,-0.40565,2e-05,132.14708]
[1772777050039,50.92,70802.9778,8.0,-0.40992,2e-05,132.09919]
[1772780495493,50.78,71118.4267,8.0,-0.40287,2e-05,132.08557]
[1772782760447,50.64,71352.9978,8.0,-0.39762,2e-05,132.0476]
[1772783836302,50.63,71563.4311,8.0,-0.39295,2e-05,132.00135]
[1772790075535,50.34,70848.8967,8.0,-0.40895,2e-05,131.99087]
[1772790854271,50.47,71038.4556,8.0,-0.40466,2e-05,131.99197]
[1772793792122,50.41,71003.8111,8.0,-0.40544,2e-05,131.96487]
[1772797024371,50.37,71081.8744,8.0,-0.40368,2e-05,131.93535]
[1772799810024,50.52,70567.8689,8.0,-0.41533,2e-05,131.85806]
[1772802696946,50.6,70464.76,8.0,-0.41767,2e-05,131.80516]
[1772803833850,50.55,70447.2833,8.0,-0.41808,2e-05,131.79095]
[1772805508627,50.68,69807.8456,8.0,-0.43277,2e-05,131.50367]
[1772806412228,50.99,69169.0356,13.0,-0.44743,2e-05,131.02393]
[1772807926479,51.0,69019.3178,13.0,-0.45094,2e-05,130.87495]
[1772808787045,51.05,68849.0544,13.0,-0.4549,2e-05,130.6988]
[1772809958682,51.21,68925.5367,13.0,-0.45295,2e-05,130.75872]
[1772811772991,50.85,69099.4256,13.0,-0.44921,2e-05,130.92027]
[1772813226058,50.8,68943.6867,13.0,-0.45294,2e-05,130.76323]
[1772814150469,50.88,68618.0678,13.0,-0.46057,2e-05,130.40988]
[1772817327492,50.82,68731.9322,13.0,-0.45794,2e-05,130.50911]
[1772818732171,50.82,68176.3333,13.1,-0.47121,2e-05,129.82614]
[1772821654801,50.77,68676.83,13.2,-0.45933,2e-05,130.41217]
[1772824277013,50.73,68626.7111,12.9,-0.46058,2e-05,130.33498]
[1772826792767,50.73,68397.4744,12.9,-0.46606,2e-05,130.04206]
[1772827910863,50.61,68388.1222,12.9,-0.46644,2e-05,130.0246]
[1772834911893,50.92,68645.1578,12.9,-0.45997,2e-05,130.25359]
[1772836910049,50.98,68648.1456,12.9,-0.45983,2e-05,130.23694]
[1772843847824,51.08,68585.8411,12.9,-0.46122,2e-05,130.10153]
[1772853462153,50.91,68689.6878,12.9,-0.45899,2e-05,130.13766]
[1772855702198,51.08,68440.75,12.9,-0.46472,2e-05,129.82536]
[1772861365887,50.94,68325.3122,12.9,-0.46768,2e-05,129.63726]
[1772867187583,51.02,67797.5322,12.9,-0.4803,2e-05,128.85002]
[1772875116556,50.94,68318.8222,12.9,-0.4679,2e-05,129.5061]
[1772882138076,50.85,68503.4822,12.9,-0.46361,2e-05,129.67222]
[1772892526023,50.96,68068.7522,12.9,-0.47396,2e-05,129.01876]
[1772897810961,51.13,68289.2844,12.9,-0.46847,2e-05,129.25997]
[1772908113491,51.3,67920.2544,12.9,-0.47713,2e-05,128.65946]
[1772911763544,51.55,67516.6022,12.9,-0.48649,2e-05,127.99963]
[1772915912900,51.72,67629.6667,12.9,-0.48352,2e-05,128.14034]
[1772923634380,51.81,67581.4522,12.9,-0.48457,2e-05,127.99342]
[1772929285356,51.74,67721.3644,12.9,-0.48136,2e-05,128.16347]
[1772935564017,51.97,67532.1056,12.9,-0.48557,2e-05,127.80465]
[1772942999802,52.6,67296.9044,12.9,-0.49017,2e-05,127.33753]
[1772947805824,51.98,67407.9967,12.9,-0.4886,2e-05,127.49119]
[1772953527883,52.13,67690.6244,12.9,-0.48164,2e-05,127.89095]
[1772957639623,52.12,67592.5933,12.9,-0.48401,2e-05,127.70111]
[1772966749472,52.06,68232.8789,12.9,-0.46893,2e-05,128.54033]
[1772968297544,52.14,67841.7933,12.9,-0.4781,2e-05,127.98513]
[1772972077121,52.91,67298.9544,12.9,-0.48979,2e-05,127.07707]
[1772977565993,53.2,67336.6111,12.9,-0.48843,2e-05,127.08726]
[1772978761116,53.19,67588.0567,12.9,-0.48256,2e-05,127.48261]
[1772982004171,53.1,67592.8233,12.9,-0.48261,2e-05,127.46318]
[1772990376737,53.21,67383.8022,12.9,-0.48739,2e-05,127.05062]
[1772991731090,53.22,67291.8856,12.9,-0.48956,2e-05,126.88536]
[1772998586741,52.97,67546.0644,12.9,-0.48401,2e-05,127.24411]
[1773001910771,52.86,67434.4956,12.9,-0.48684,2e-05,127.03668]
[1773005503140,52.8,67158.8211,12.9,-0.49351,2e-05,126.53708]
[1773007902855,52.7,66225.8856,12.9,-0.51614,2e-05,124.67242]
[1773011753646,52.62,66548.0811,12.9,-0.50855,2e-05,125.31851]
[1773014954641,52.52,66505.86,13.9,-0.50978,2e-05,125.20178]
[1773018501407,52.39,66415.6522,15.9,-0.51228,2e-05,124.97883]
[1773021367161,52.33,66598.03,15.9,-0.50801,2e-05,125.33047]
[1773024407000,52.4,66815.59,15.9,-0.50261,2e-05,125.73511]
[1773025849780,52.1,67571.6756,15.9,-0.48495,2e-05,127.05708]
[1773030364908,51.8,67753.6122,21.9,-0.48106,2e-05,127.30538]
[1773033050930,51.65,67450.6767,71.9,-0.48864,2e-05,126.80337]
[1773036353798,51.6,67976.1689,71.9,-0.47603,2e-05,127.58217]
[1773039246050,52.39,67575.2144,71.9,-0.48448,2e-05,126.93685]
[1773040169500,52.56,67480.1767,71.9,-0.48648,2e-05,126.77329]
[1773045446613,52.13,68083.9267,71.9,-0.47276,2e-05,127.63444]
[1773048141007,52.1,68193.3144,71.9,-0.47022,2e-05,127.7564]
[1773048926329,52.12,68551.03,71.9,-0.46172,2e-05,128.18502]
[1773052828239,52.01,67989.2544,71.9,-0.47523,2e-05,127.44123]
[1773057233928,51.9,68005.1378,71.9,-0.47501,2e-05,127.42626]
[1773058521332,51.89,68235.7233,71.9,-0.46952,2e-05,127.72409]
[1773061184917,52.06,68447.8111,71.9,-0.46428,2e-05,127.95607]
[1773063423630,52.0,69156.3833,71.9,-0.44767,2e-05,128.66254]
[1773064381240,52.0,69478.0544,71.9,-0.44018,2e-05,128.90679]
[1773065564995,52.01,69187.63,71.9,-0.44694,2e-05,128.66925]
[1773067617396,52.03,69738.2844,71.9,-0.43414,2e-05,129.04659]
[1773069458705,51.98,69597.9067,71.9,-0.43742,2e-05,128.94324]
[1773073434428,51.76,69243.2522,71.9,-0.44586,2e-05,128.65293]
[1773074668201,51.85,69511.7644,71.9,-0.43952,2e-05,128.84206]
[1773076764277,51.8,69318.2867,71.9,-0.44409,2e-05,128.68182]
[1773079630744,51.51,68735.6078,78.9,-0.45812,2e-05,128.13079]
[1773082249192,51.48,68761.7656,78.9,-0.45755,2e-05,128.13562]
[1773084366181,51.59,69658.91,78.9,-0.43629,2e-05,128.85954]
[1773085877253,51.29,69232.0311,78.9,-0.44655,2e-05,128.5476]
[1773088181508,51.35,69358.5922,78.9,-0.44352,2e-05,128.62436]
[1773089234792,51.38,69291.39,78.9,-0.44509,2e-05,128.56188]
[1773094327223,51.0,69069.14,78.9,-0.45071,2e-05,128.34132]
[1773099339971,51.13,68920.04,78.9,-0.45418,2e-05,128.15192]
[1773100738929,51.21,68770.1833,78.9,-0.4577,2e-05,127.98625]
[1773107101752,50.88,69365.5833,78.9,-0.44376,2e-05,128.47354]
[1773108001329,50.9,69692.0778,78.9,-0.43599,2e-05,128.68587]
[1773110208280,51.11,70429.64,79.0,-0.41863,2e-05,128.97667]
[1773111313221,51.06,70821.9656,79.0,-0.4096,2e-05,129.0347]
[1773114448305,50.98,69842.9789,79.0,-0.43239,2e-05,128.7095]
[1773117665282,50.93,70422.9244,85.4,-0.41884,2e-05,128.90947]
[1773119751658,50.97,70555.1256,88.8,-0.41577,2e-05,128.91965]
[1773124653757,50.85,70388.5056,138.8,-0.41967,2e-05,128.83685]
[1773127306722,51.01,70808.33,138.8,-0.40993,2e-05,128.88503]
[1773130286177,51.23,71204.1956,138.8,-0.4009,2e-05,128.85754]
[1773131921355,50.98,71327.9822,138.8,-0.39806,2e-05,128.82487]
[1773134175203,50.93,71209.1978,138.8,-0.40075,2e-05,128.81829]
[1773137871022,51.03,71247.3756,138.8,-0.39989,2e-05,128.7803]
[1773140905686,51.2,71176.2722,138.8,-0.40152,2e-05,128.76023]
[1773143941457,51.18,71018.3367,138.8,-0.40511,2e-05,128.73796]
[1773146197912,51.11,70850.8411,138.8,-0.40895,2e-05,128.7118]
[1773149572946,51.24,71093.5533,138.8,-0.4034,2e-05,128.68374]
[1773150469661,50.98,70503.5956,136.2,-0.41699,2e-05,128.62402]
[1773151393711,50.93,70260.3,136.2,-0.42267,2e-05,128.54975]
[1773152128933,50.84,69857.7111,136.2,-0.43219,2e-05,128.37494]
[1773152433359,50.91,70077.1756,136.2,-0.42698,2e-05,128.47179]
[1773154626428,50.98,71839.4767,136.2,-0.38652,2e-05,128.47642]
[1773154893361,51.06,71883.5333,136.2,-0.38557,2e-05,128.46001]
[1773155620436,51.1,71524.4044,136.2,-0.39363,2e-05,128.56656]
[1773157783923,51.23,71525.6711,136.2,-0.39363,2e-05,128.54865]
[1773158252623,51.23,71634.3622,136.2,-0.39119,2e-05,128.51663]
[1773159420950,51.31,71691.4,136.2,-0.38994,2e-05,128.49182]
[1773160662280,51.05,71826.0389,136.2,-0.38684,2e-05,128.42674]
[1773163120513,51.01,71706.3722,136.2,-0.38951,2e-05,128.44338]
[1773164338841,51.05,71025.2478,136.2,-0.40495,2e-05,128.54718]
[1773165970583,51.09,71289.6789,136.2,-0.39893,2e-05,128.51248]
[1773166776856,51.17,70589.4511,136.2,-0.41497,2e-05,128.48701]
[1773167386362,51.52,70799.2022,136.2,-0.4101,2e-05,128.5076]
[1773168147894,51.61,70425.3489,136.2,-0.41866,2e-05,128.43064]
[1773170123684,51.89,70481.4544,136.2,-0.4173,2e-05,128.42194]
[1773172018262,51.74,70390.0878,136.2,-0.41944,2e-05,128.38231]
[1773174460723,51.37,70601.8,136.2,-0.41465,2e-05,128.41526]
[1773177413550,51.8,70500.1067,136.2,-0.4169,2e-05,128.36007]
[1773181470884,51.82,70060.7533,136.2,-0.42702,2e-05,128.17382]
[1773184321156,51.93,70176.7756,136.2,-0.4243,2e-05,128.19219]
[1773187154524,51.99,70309.5944,136.2,-0.42123,2e-05,128.21225]
[1773190281479,51.54,70469.4822,136.2,-0.41768,2e-05,128.23764]
[1773192906139,51.29,70437.0333,136.2,-0.41849,2e-05,128.20929]
[1773193845996,51.43,70456.4367,136.2,-0.41801,2e-05,128.20286]
[1773196725464,51.23,70047.3622,136.2,-0.42761,2e-05,128.04195]
[1773203564426,51.08,70337.1044,143.4,-0.42089,2e-05,128.08657]
[1773204745890,51.0,70457.8967,143.4,-0.41809,2e-05,128.10929]
[1773207757238,50.91,69954.1833,145.4,-0.42997,2e-05,127.90612]
[1773211043456,51.21,70291.4033,148.0,-0.42193,2e-05,128.00096]
[1773216084746,51.21,70124.0089,148.0,-0.42585,2e-05,127.89474]
[1773219557922,51.15,70029.2833,148.0,-0.42811,2e-05,127.82478]
[1773223500910,51.29,69903.6378,148.0,-0.43101,2e-05,127.7258]
[1773226851859,51.22,69972.3733,148.0,-0.42943,2e-05,127.7295]
[1773229827954,51.25,69811.5722,148.0,-0.43322,2e-05,127.62115]
[1773232786150,51.34,69715.9911,148.0,-0.43543,2e-05,127.5371]
[1773234902071,51.62,70291.2156,148.0,-0.42183,2e-05,127.77043]
[1773236162006,51.86,71015.4289,148.0,-0.40518,2e-05,127.87444]
[1773236778311,51.85,70796.7711,148.0,-0.41015,2e-05,127.85689]
[1773237365988,51.76,70268.39,148.0,-0.42231,2e-05,127.737]
[1773238111552,51.62,70602.1333,148.0,-0.41464,2e-05,127.81864]
[1773239101831,51.66,70803.1656,148.1,-0.41002,2e-05,127.83699]
[1773239883024,51.58,71268.0567,148.1,-0.39944,2e-05,127.8247]
[1773241334764,51.46,70922.3656,148.1,-0.40731,2e-05,127.82473]
[1773242224789,51.45,70476.4778,148.1,-0.41758,2e-05,127.75683]
[1773242552058,51.41,70692.8633,148.1,-0.41259,2e-05,127.79389]
[1773243484239,51.39,70538.4511,148.1,-0.41616,2e-05,127.75952]
[1773245550175,51.42,70700.13,148.1,-0.41242,2e-05,127.76727]
[1773245973686,51.41,70821.9178,148.1,-0.40962,2e-05,127.77551]
[1773247355245,51.37,71023.4111,148.1,-0.405,2e-05,127.76879]
[1773249899314,51.64,71591.8367,148.1,-0.39216,2e-05,127.67132]
[1773250248019,51.67,71712.2467,147.9,-0.38948,2e-05,127.63517]
[1773250866771,51.64,71223.6733,147.9,-0.40045,2e-05,127.72623]
[1773252105371,51.67,71251.6489,147.9,-0.39982,2e-05,127.71188]
[1773253272864,51.81,71246.3611,147.9,-0.39995,2e-05,127.70282]
[1773254497819,51.77,70957.0244,147.9,-0.40651,2e-05,127.70106]
[1773257012647,51.75,70890.4122,147.9,-0.40803,2e-05,127.67467]
[1773259118395,51.76,71018.2089,147.9,-0.40512,2e-05,127.65842]
[1773262735212,51.76,71051.8289,147.9,-0.40435,2e-05,127.62426]
[1773266406822,51.83,71105.6278,147.9,-0.40313,2e-05,127.58847]
[1773268620515,51.52,70690.4978,147.9,-0.41264,2e-05,127.5485]
[1773272164912,51.55,70772.4122,147.9,-0.41075,2e-05,127.5247]
[1773274207094,51.49,70655.8889,147.9,-0.41345,2e-05,127.49148]
[1773276837450,51.56,70588.3222,147.9,-0.415,2e-05,127.45469]
[1773281006812,51.41,70225.7511,147.9,-0.42348,2e-05,127.32353]
[1773283207952,51.47,69766.6389,147.9,-0.43427,2e-05,127.09488]
[1773284024875,51.52,69627.2567,147.9,-0.43755,2e-05,127.00339]
[1773287542720,51.71,69787.3444,147.9,-0.43366,2e-05,127.05912]
[1773295337038,51.49,69751.2156,147.9,-0.43465,2e-05,126.97295]
[1773296847406,51.47,69915.8544,147.9,-0.43077,2e-05,127.04593]
[1773301257114,51.41,70052.8056,163.0,-0.42758,2e-05,127.06822]
[1773306782596,51.27,70117.7978,172.3,-0.42611,2e-05,127.04634]
[1773309343814,51.45,70330.2233,173.3,-0.42106,2e-05,127.09054]
[1773311966014,51.41,70701.3456,173.3,-0.41243,2e-05,127.14395]
[1773315337797,51.38,70919.61,173.3,-0.40738,2e-05,127.12766]
[1773317543345,51.58,70715.6822,173.3,-0.41208,2e-05,127.09159]
[1773321442775,51.53,70641.01,173.3,-0.41381,2e-05,127.04518]
[1773322509188,51.7,70730.7878,173.3,-0.41172,2e-05,127.04547]
[1773323319536,51.66,70225.6667,173.3,-0.42346,2e-05,126.92216]
[1773324878512,51.53,70767.2467,163.3,-0.41089,2e-05,127.02802]
[1773325649851,51.7,70512.5978,163.3,-0.41676,2e-05,126.98002]
[1773326431053,51.78,69948.3444,163.3,-0.42991,2e-05,126.7772]
[1773327681397,51.79,69996.7,163.3,-0.42877,2e-05,126.78757]
[1773328831873,51.82,70156.51,163.3,-0.42502,2e-05,126.84193]
[1773329692390,51.91,70590.9756,163.3,-0.41491,2e-05,126.95443]
[1773331143432,51.85,70613.2656,163.3,-0.41441,2e-05,126.94557]
[1773331912478,51.8,70369.95,163.3,-0.42006,2e-05,126.88387]
[1773332241322,51.55,70636.3678,163.3,-0.41392,2e-05,126.94257]
[1773334205384,51.7,70867.9878,163.3,-0.40856,2e-05,126.94682]
[1773335470195,51.84,70797.4433,163.3,-0.41017,2e-05,126.92907]
[1773335922208,51.82,70767.6778,163.3,-0.41086,2e-05,126.92183]
[1773338883660,51.63,70549.6389,163.3,-0.41593,2e-05,126.86387]
[1773339460829,51.63,70547.9944,163.3,-0.41597,2e-05,126.85791]
[1773341243097,51.72,70278.6178,163.3,-0.42222,2e-05,126.77081]
[1773343942562,51.61,70675.9189,163.3,-0.41301,2e-05,126.83748]
[1773345610936,51.75,70832.0522,163.3,-0.40939,2e-05,126.83659]
[1773348154364,51.78,70514.1122,163.3,-0.41673,2e-05,126.76704]
[1773351441502,51.85,70594.1456,163.3,-0.41486,2e-05,126.75122]
[1773355618987,51.8,70442.7067,163.3,-0.41839,2e-05,126.68029]
[1773357745273,51.85,71065.6511,163.3,-0.40403,2e-05,126.72618]
[1773360849553,52.09,71428.0989,163.3,-0.39584,2e-05,126.66008]
[1773361382450,52.27,72017.0344,163.3,-0.38278,2e-05,126.48235]
[1773362360958,52.19,72059.6744,163.3,-0.38181,2e-05,126.45146]
[1773364875232,52.21,71993.0211,163.3,-0.38328,2e-05,126.4564]
[1773366325729,52.18,71997.9356,163.3,-0.38316,2e-05,126.43965]
[1773368690002,52.1,71831.6011,163.3,-0.38681,2e-05,126.47743]
[1773372501654,51.99,71480.0956,163.3,-0.39464,2e-05,126.53709]
[1773375184556,51.96,71796.0433,163.3,-0.38754,2e-05,126.423]
[1773380266662,52.01,71957.4833,163.3,-0.38396,2e-05,126.31471]
[1773383931944,51.94,71618.6889,163.3,-0.3915,2e-05,126.39298]
[1773386504891,51.94,71828.6822,163.3,-0.38679,2e-05,126.30187]
[1773387616726,52.0,71923.0167,163.3,-0.38471,2e-05,126.25751]
[1773391786681,51.92,72241.5322,165.2,-0.37761,2e-05,126.06415]
[1773394125909,51.52,72209.2544,165.2,-0.3781,2e-05,126.03655]
[1773396941385,51.42,72771.9744,166.2,-0.36561,2e-05,125.62726]
[1773401460156,51.4,72691.4011,169.2,-0.36735,2e-05,125.64342]
[1773402537190,51.4,72660.0011,169.2,-0.36803,2e-05,125.65589]
[1773405077373,51.63,72785.87,169.2,-0.36544,2e-05,125.55549]
[1773406521074,51.75,73098.6367,171.2,-0.35876,2e-05,125.29103]
[1773408185402,51.83,73425.8644,171.2,-0.35182,2e-05,124.96903]
[1773409072385,51.85,73248.8978,171.2,-0.35562,2e-05,125.13761]
[1773410387658,51.68,73781.99,174.2,-0.34412,2e-05,124.53518]
[1773411065956,51.75,73799.3011,174.2,-0.34384,2e-05,124.51977]
[1773411998417,51.71,74159.4033,174.2,-0.33626,2e-05,124.05641]
[1773413294064,51.87,73209.7989,174.2,-0.35646,2e-05,125.13507]
[1773414008838,51.67,72774.4244,174.2,-0.36569,2e-05,125.48021]
[1773415406207,51.3,73087.9056,174.2,-0.35855,2e-05,125.16283]
[1773416790821,51.36,72326.7211,175.2,-0.37534,2e-05,125.73943]
[1773417741309,51.27,72234.0689,175.2,-0.37736,2e-05,125.77916]
[1773418976943,51.36,71847.7889,175.2,-0.38609,2e-05,125.96036]
[1773419265752,51.4,71786.8767,175.2,-0.38749,2e-05,125.9825]
[1773421508368,51.58,72332.02,175.2,-0.37535,2e-05,125.70382]
[1773423460793,51.41,71883.8211,175.2,-0.38529,2e-05,125.90399]
[1773424236053,51.45,71403.5933,175.2,-0.39623,2e-05,126.04751]
[1773424530225,51.47,71500.0367,175.2,-0.39403,2e-05,126.02373]
[1773425937170,51.53,71351.9022,175.2,-0.39742,2e-05,126.04262]
[1773429652891,51.52,71559.7367,173.2,-0.39267,2e-05,125.95973]
[1773430280031,51.5,71555.6211,173.2,-0.39276,2e-05,125.95463]
[1773432792121,51.49,71695.7189,173.2,-0.38957,2e-05,125.88756]
[1773439252442,51.22,71499.0144,173.2,-0.39397,2e-05,125.87637]
[1773440620936,51.17,71027.6256,176.2,-0.40487,2e-05,125.93595]
[1773443681531,51.17,71112.9911,176.2,-0.40288,2e-05,125.90071]
[1773449324042,51.18,71002.0522,175.1,-0.40546,2e-05,125.85402]
[1773452831376,51.13,71164.6689,175.1,-0.40167,2e-05,125.80778]
[1773457395379,51.13,71206.3867,175.1,-0.4007,2e-05,125.75883]
[1773463884433,51.19,71576.4722,175.1,-0.39216,2e-05,125.61688]
[1773468740221,51.14,71248.4178,175.1,-0.39972,2e-05,125.64386]
[1773471089220,51.38,70997.3322,175.1,-0.40558,2e-05,125.64701]
[1773478938920,51.45,70936.7544,175.1,-0.40699,2e-05,125.57303]
[1773484348302,51.29,70769.5678,175.1,-0.41091,2e-05,125.51666]
[1773493196236,51.45,71044.4211,175.1,-0.40448,2e-05,125.43299]
[1773498538632,51.44,71121.0467,175.1,-0.4027,2e-05,125.37606]
[1773504322521,51.41,70818.4633,175.1,-0.40976,2e-05,125.32783]
[1773514796317,51.53,70964.5356,175.1,-0.40634,2e-05,125.2289]
[1773522443243,51.44,71034.2922,175.1,-0.40471,2e-05,125.15286]
[1773525009924,51.37,71080.5144,175.1,-0.40363,2e-05,125.12457]
[1773533452903,51.33,71396.1356,175.1,-0.39628,2e-05,124.99473]
[1773539614705,51.23,71312.6233,175.1,-0.39819,2e-05,124.95043]
[1773540686929,51.28,71622.3033,175.1,-0.39104,2e-05,124.86122]
[1773544165284,51.27,71754.5778,175.1,-0.38799,2e-05,124.77969]
[1773550409055,51.21,71867.1533,175.1,-0.38537,2e-05,124.66981]
[1773555284029,51.21,71837.1789,175.1,-0.38605,2e-05,124.63501]
[1773560784886,51.2,71769.9244,175.1,-0.38758,2e-05,124.60919]
[1773568660252,51.19,72147.5156,175.1,-0.37893,2e-05,124.34828]
[1773574943720,51.21,72005.6289,175.1,-0.38216,2e-05,124.36396]
[1773580743560,51.23,71616.8822,179.4,-0.39109,2e-05,124.47142]
[1773585834010,50.8,71763.7967,180.4,-0.38752,2e-05,124.35131]
[1773591353257,50.57,71801.7,180.4,-0.38653,2e-05,124.27137]
[1773597289254,50.68,72303.9867,180.4,-0.37498,2e-05,123.937]
[1773600746804,50.87,71708.8156,180.4,-0.3888,2e-05,124.23055]
[1773604659635,50.85,71849.2767,180.4,-0.38553,2e-05,124.13091]
[1773610422798,50.87,72264.3989,180.4,-0.37597,2e-05,123.84601]
[1773613085471,50.86,72144.84,181.4,-0.37869,2e-05,123.89271]
[1773615156013,50.99,72983.7178,181.4,-0.35982,2e-05,123.23674]
[1773616398474,51.25,73181.4956,183.4,-0.35569,2e-05,123.06236]
[1773618267544,51.19,72991.7778,183.4,-0.35982,2e-05,123.22085]
[1773618941982,51.19,73057.98,183.4,-0.35835,2e-05,123.15108]
[1773623647435,51.17,72616.3011,183.4,-0.36816,2e-05,123.48639]
[1773625440796,51.14,72873.8689,183.4,-0.36236,2e-05,123.25043]
[1773626524837,51.15,73052.0522,183.4,-0.35841,2e-05,123.07523]
[1773629352607,51.11,72751.8678,183.4,-0.36506,2e-05,123.31449]
[1773632218307,51.24,74127.1178,183.4,-0.33513,2e-05,121.76562]
[1773632960516,51.19,73880.5622,184.4,-0.34033,2e-05,122.07896]
[1773634683734,51.15,74111.9289,184.4,-0.33532,2e-05,121.74373]
[1773636602927,51.16,74317.2144,184.4,-0.33096,2e-05,121.43283]
[1773637697523,51.26,74147.1289,184.4,-0.3347,2e-05,121.68522]
[1773639504893,51.14,74218.6744,184.4,-0.33301,2e-05,121.54274]
[1773643157574,51.31,74141.8622,185.2,-0.33486,2e-05,121.6471]
[1773646754304,51.2,73849.0711,186.2,-0.34096,2e-05,121.98132]
[1773651077152,51.09,73313.0544,187.2,-0.35248,2e-05,122.5537]
[1773653679901,51.1,73587.72,187.2,-0.34646,2e-05,122.21615]
[1773656463278,51.12,73667.2967,187.2,-0.34474,2e-05,122.09513]
[1773658881042,51.3,74135.32,187.2,-0.3349,2e-05,121.49225]
[1773662834211,51.13,73894.7833,187.2,-0.3398,2e-05,121.74383]
[1773664155959,51.13,74178.4756,187.2,-0.33371,2e-05,121.34357]
[1773666986577,51.19,74311.7311,187.2,-0.33095,2e-05,121.13459]
[1773668201157,51.33,74658.25,187.2,-0.32386,2e-05,120.62408]
[1773668453060,51.34,74757.0522,187.2,-0.32181,2e-05,120.46488]
[1773670209225,51.28,74692.6989,187.2,-0.32305,2e-05,120.53607]
[1773671248593,51.21,74414.1,187.2,-0.32878,2e-05,120.94104]
[1773671446037,51.24,73703.6267,187.2,-0.34403,2e-05,121.91761]
[1773672021101,51.11,73609.28,187.2,-0.34591,2e-05,122.00539]
[1773673207389,51.14,73949.0289,187.2,-0.33858,2e-05,121.56706]
[1773674288016,51.09,74020.0444,187.2,-0.33699,2e-05,121.45155]
[1773675537525,51.04,73991.3989,187.2,-0.33752,2e-05,121.46711]
[1773677698401,51.07,73659.4833,187.2,-0.34474,2e-05,121.87955]
[1773679094395,51.0,73795.2067,187.2,-0.3417,2e-05,121.68315]
[1773680466997,51.11,74245.8,187.2,-0.33214,2e-05,121.07235]
[1773683190377,51.44,74327.6,187.2,-0.33087,2e-05,120.99505]
[1773684744857,51.51,74600.2956,187.2,-0.32525,2e-05,120.58492]
[1773686654373,51.49,74627.9933,187.2,-0.32462,2e-05,120.51686]
[1773688848287,51.43,74491.3444,187.2,-0.32738,2e-05,120.69128]
[1773690798656,51.32,74289.1856,187.2,-0.33147,2e-05,120.9466]
[1773695099668,51.42,74830.4967,187.2,-0.32024,2e-05,120.08571]
[1773697076875,51.47,75072.7444,187.2,-0.31532,2e-05,119.66998]
[1773699822472,51.59,75013.6311,187.2,-0.31673,2e-05,119.77661]
[1773702271625,51.71,74824.1244,187.2,-0.32081,2e-05,120.09613]
[1773704614487,51.68,75227.6944,187.2,-0.31248,2e-05,119.38187]
[1773706811452,51.71,75599.3478,187.2,-0.30502,2e-05,118.68829]
[1773708573543,51.67,75444.0989,187.2,-0.30806,2e-05,118.94666]
[1773710038146,51.77,76205.5544,187.2,-0.29316,2e-05,117.4755]
[1773710710134,51.68,76134.45,187.2,-0.29436,2e-05,117.58097]
[1773715668570,51.0,75710.8789,187.2,-0.30134,2e-05,118.13647]
[1773716805366,51.01,75642.54,187.2,-0.30273,2e-05,118.26308]
[1773718753843,51.18,75041.4044,187.2,-0.31531,2e-05,119.41452]
[1773722624992,51.02,74556.5989,187.6,-0.32515,2e-05,120.13998]
[1773723661169,50.93,74540.4756,188.0,-0.32536,2e-05,120.13535]
[1773726431572,50.9,74173.32,188.0,-0.33312,2e-05,120.65687]
[1773730207396,50.96,74349.1144,188.0,-0.32942,2e-05,120.36999]
[1773734562286,51.16,74728.6489,189.0,-0.32169,2e-05,119.77348]
[1773737874577,51.08,74626.7278,189.6,-0.32368,2e-05,119.8838]
[1773742058577,50.96,74083.4522,189.7,-0.33506,2e-05,120.63634]
[1773744817303,50.95,74080.6,189.7,-0.33509,2e-05,120.60948]
[1773747522221,51.04,74496.3367,189.7,-0.3263,2e-05,119.97958]
[1773751912356,50.88,74115.7233,189.7,-0.33419,2e-05,120.47148]
[1773754342945,50.87,74245.4956,189.7,-0.33137,2e-05,120.25465]
[1773755571866,50.58,73853.1144,189.7,-0.33947,2e-05,120.74309]
[1773756819999,50.72,74142.8856,189.7,-0.33334,2e-05,120.34779]
[1773758216879,50.77,74549.8333,189.7,-0.32468,2e-05,119.71858]
[1773760344974,50.87,74629.2889,189.7,-0.32313,2e-05,119.59118]
[1773761880749,50.68,74157.9822,189.7,-0.33293,2e-05,120.26558]
[1773763681004,50.79,74435.4333,189.7,-0.3271,2e-05,119.84659]
[1773767242461,50.87,74631.9978,194.3,-0.32303,2e-05,119.51481]
[1773769653332,50.77,74852.84,194.3,-0.31818,2e-05,119.09]
[1773770600817,50.57,75023.4678,194.3,-0.31423,2e-05,118.72012]
[1773773631254,50.52,75169.35,197.8,-0.31107,2e-05,118.40533]
[1773777795581,50.42,74927.1711,197.8,-0.31593,2e-05,118.77357]
[1773782812547,50.52,75045.4389,197.8,-0.31358,2e-05,118.53429]
[1773786941305,50.33,74714.3067,197.8,-0.32023,2e-05,119.02612]
[1773790779652,50.29,74485.7378,197.8,-0.32504,2e-05,119.36023]
[1773794812779,50.01,74199.4211,198.9,-0.33081,2e-05,119.71148]
[1773797995620,49.93,74564.2244,198.9,-0.3227,2e-05,119.0626]
[1773804343905,50.17,74949.7744,202.2,-0.3148,2e-05,118.37687]
[1773808688109,49.93,74612.5056,203.2,-0.32159,2e-05,118.86667]
[1773813373567,49.98,74291.9556,203.2,-0.32861,2e-05,119.36398]
[1773819941007,49.83,74107.5589,203.2,-0.33239,2e-05,119.54931]
[1773824534671,49.75,74451.2122,203.2,-0.32468,2e-05,118.92794]
[1773831599261,50.02,74350.2133,203.2,-0.32728,2e-05,119.08699]
[1773833785984,49.94,73527.4322,203.2,-0.34545,2e-05,120.25247]
[1773835538272,50.17,73334.0122,203.2,-0.35012,2e-05,120.51237]
[1773837675601,50.27,72882.8411,203.2,-0.36054,2e-05,121.00055]
[1773839160959,50.38,72760.2733,203.2,-0.36346,2e-05,121.11572]
[1773840958438,50.23,72797.3067,203.2,-0.36246,2e-05,121.04681]
[1773842857720,50.4,72383.9633,203.2,-0.37222,2e-05,121.40168]
[1773843149319,50.4,72385.9578,203.2,-0.37217,2e-05,121.39729]
[1773844782763,50.4,72030.1744,203.2,-0.38053,2e-05,121.62583]
[1773846053368,50.48,71334.7078,203.2,-0.3972,2e-05,121.92714]
[1773849300496,50.12,71753.7089,203.2,-0.38696,2e-05,121.71967]
[1773849972756,50.1,71665.7556,203.2,-0.38907,2e-05,121.75411]
[1773851745264,50.3,71368.7689,203.2,-0.39632,2e-05,121.85607]
[1773855141626,50.62,71708.2256,223.3,-0.38828,2e-05,121.7043]
[1773856985763,50.62,72151.4533,223.3,-0.37778,2e-05,121.44069]
[1773859567309,50.81,71871.4311,219.7,-0.38449,2e-05,121.58924]
[1773860741175,50.94,71716.5422,219.7,-0.38821,2e-05,121.65685]
[1773863031113,50.97,71328.9944,219.7,-0.39745,2e-05,121.77092]
[1773864778427,51.12,70955.5767,219.7,-0.40646,2e-05,121.81895]
[1773869331765,51.13,71592.2356,219.7,-0.39122,2e-05,121.62869]
[1773872743297,51.06,71411.5022,219.7,-0.39549,2e-05,121.6534]
[1773878188206,51.29,71592.2311,219.7,-0.39127,2e-05,121.54594]
[1773881340777,51.19,71410.2667,218.4,-0.39555,2e-05,121.57145]
[1773884303648,51.12,71419.5322,218.4,-0.39531,2e-05,121.53765]
[1773886299763,51.02,71522.6244,218.4,-0.39281,2e-05,121.48088]
[1773892098002,50.98,71570.3056,218.4,-0.39165,2e-05,121.40474]
[1773894771202,51.04,71076.7367,218.4,-0.40351,2e-05,121.5076]
[1773900387870,51.05,71094.7278,218.4,-0.40308,2e-05,121.44964]
[1773903538041,51.02,70868.2056,218.4,-0.40857,2e-05,121.44041]
[1773904177226,51.0,70658.7456,218.4,-0.41368,2e-05,121.43326]
[1773908231116,51.21,70479.1744,218.4,-0.41807,2e-05,121.37452]
[1773910745840,51.25,70268.0178,218.4,-0.42326,2e-05,121.30777]
[1773911885061,51.45,70322.6878,218.4,-0.42187,2e-05,121.30667]
[1773915870085,51.59,70748.5689,218.4,-0.41148,2e-05,121.32016]
[1773918346985,51.54,70433.0211,218.4,-0.41915,2e-05,121.26384]
[1773921821573,51.88,70193.7467,218.4,-0.42492,2e-05,121.16839]
[1773923803872,52.04,70003.2044,218.4,-0.42953,2e-05,121.08043]
[1773926005669,52.75,69423.2011,218.0,-0.44335,2e-05,120.73238]
[1773927311481,52.82,69668.3378,218.0,-0.43733,2e-05,120.86842]
[1773928045350,52.67,69957.0578,217.7,-0.4304,2e-05,121.00655]
[1773929464532,52.12,69930.8511,217.8,-0.43127,2e-05,120.99389]
[1773930713763,52.06,69471.2267,217.8,-0.44264,2e-05,120.73768]
[1773933130212,52.09,69992.2544,217.8,-0.42979,2e-05,120.98389]
[1773934118406,52.07,69594.6689,217.8,-0.43958,2e-05,120.77975]
[1773935242863,52.11,69202.2967,217.8,-0.44931,2e-05,120.50191]
[1773936716377,52.15,69586.8556,217.8,-0.43974,2e-05,120.74786]
[1773937900734,52.1,69770.8822,217.8,-0.43523,2e-05,120.83765]
[1773940374417,52.2,69636.4878,217.8,-0.43849,2e-05,120.73931]
[1773942003402,52.16,69852.8189,217.8,-0.43319,2e-05,120.83543]
[1773944125381,52.15,70187.1589,217.8,-0.42503,2e-05,120.94278]
[1773945006875,52.15,69983.7433,217.8,-0.42999,2e-05,120.86254]
[1773947561168,52.19,70761.0411,217.8,-0.41116,2e-05,121.00483]
[1773949137763,51.94,70685.2322,215.1,-0.413,2e-05,120.98644]
[1773949846213,51.91,70580.5333,215.1,-0.41553,2e-05,120.97033]
[1773957182081,51.73,70751.0033,215.1,-0.41142,2e-05,120.91022]
[1773958414863,51.68,70739.6156,215.1,-0.41169,2e-05,120.89751]
[1773961456570,51.65,70585.1,215.1,-0.41545,2e-05,120.85794]
[1773964720852,51.6,70261.26,215.1,-0.42339,2e-05,120.76891]
[1773969300758,51.6,70738.4956,211.0,-0.41173,2e-05,120.78974]
[1773972800924,51.59,70696.8044,211.0,-0.41274,2e-05,120.75376]
[1773975963842,51.48,70779.3878,211.0,-0.41073,2e-05,120.72415]
[1773981199222,51.24,71015.7744,211.0,-0.40497,2e-05,120.65701]
[1773985087936,51.2,71059.3322,211.0,-0.4039,2e-05,120.6119]
[1773990614092,51.04,70690.9567,211.0,-0.41291,2e-05,120.57765]
[1773993761150,51.08,71209.7911,211.0,-0.40022,2e-05,120.49577]
[1773995979762,51.06,71534.6389,211.0,-0.39237,2e-05,120.37653]
[1773999669859,50.83,71006.2767,211.0,-0.40514,2e-05,120.46947]
[1774001869200,51.04,70818.0022,211.0,-0.40978,2e-05,120.46457]
[1774006043112,51.05,71080.0167,211.0,-0.40336,2e-05,120.39728]
[1774007088386,51.06,70746.5533,211.0,-0.41154,2e-05,120.41386]
[1774011024795,51.11,70633.7511,210.9,-0.41432,2e-05,120.37196]
[1774013763220,51.12,70289.0667,210.9,-0.42287,2e-05,120.29705]
[1774014462165,51.11,70558.1744,211.0,-0.41619,2e-05,120.33187]
[1774015332626,51.18,70067.3056,211.0,-0.42839,3e-05,120.21926]
[1774015591192,51.23,70315.4378,211.0,-0.42219,2e-05,120.28349]
[1774017340320,51.37,70536.4767,211.0,-0.4167,2e-05,120.29935]
[1774017608377,51.42,70508.8567,211.0,-0.41737,2e-05,120.29345]
[1774018642846,51.45,70129.6133,211.0,-0.42676,2e-05,120.20177]
[1774020973851,51.58,70235.5389,221.8,-0.42409,2e-05,120.20634]
[1774021557575,51.55,70236.3567,221.8,-0.42408,2e-05,120.20096]
[1774023018096,51.52,70294.9611,221.8,-0.42264,2e-05,120.20131]
[1774024424290,51.49,70224.1522,221.8,-0.4244,2e-05,120.17011]
[1774026908811,51.64,70175.3189,221.8,-0.42557,2e-05,120.12998]
[1774028571628,51.65,69968.3744,221.8,-0.43071,2e-05,120.04321]
[1774031104396,51.81,70164.2267,221.8,-0.4258,2e-05,120.08219]
[1774032562728,51.87,70053.8133,221.8,-0.42852,2e-05,120.03124]
[1774034327505,51.95,70256.85,221.8,-0.42349,2e-05,120.07342]
[1774036325226,52.01,70320.4044,221.8,-0.42191,2e-05,120.06804]
[1774040316276,52.25,70370.7733,221.8,-0.42064,2e-05,120.03586]
[1774044276830,52.28,71090.3867,221.9,-0.40327,2e-05,120.02499]
[1774048205366,52.03,70894.9233,221.9,-0.40794,2e-05,120.00092]
[1774052443846,52.0,71127.2367,221.9,-0.40234,2e-05,119.93474]
[1774059952780,51.57,70969.7889,221.9,-0.40609,2e-05,119.87515]
[1774066001123,51.41,71115.8689,221.9,-0.40251,2e-05,119.79267]
[1774071956312,51.4,71108.2089,221.9,-0.40269,2e-05,119.73395]
[1774081498253,51.24,70924.6744,221.9,-0.40715,2e-05,119.66044]
[1774087045214,51.24,71002.1422,221.9,-0.40525,2e-05,119.59627]
[1774089987266,51.22,70921.0833,221.9,-0.40723,2e-05,119.57546]
[1774096460260,51.17,71082.53,221.9,-0.40326,2e-05,119.48827]
[1774107904692,51.16,70950.1678,221.9,-0.4065,2e-05,119.39118]
[1774109902382,51.11,70861.8867,221.9,-0.40868,2e-05,119.37888]
[1774114877228,51.26,70702.7033,221.9,-0.41262,2e-05,119.33377]
[1774123371088,51.3,70728.1689,221.9,-0.41199,2e-05,119.24808]
[1774128767872,51.4,70687.4578,221.9,-0.413,2e-05,119.19323]
[1774134989364,51.31,70446.7933,221.9,-0.41899,2e-05,119.11299]
[1774137300180,51.91,69426.6289,223.3,-0.44443,3e-05,118.67963]
[1774138340448,52.67,68969.68,225.1,-0.45541,3e-05,118.30074]
[1774140462256,52.59,69325.1244,224.2,-0.44654,3e-05,118.56082]
[1774146546451,52.33,69642.8811,224.2,-0.43876,3e-05,118.70538]
[1774151104364,52.14,69612.4911,224.2,-0.43964,3e-05,118.64799]
[1774159492236,52.27,69406.1333,224.2,-0.44477,3e-05,118.43577]
[1774165689480,52.27,69238.0389,224.2,-0.44905,3e-05,118.25724]
[1774169896993,52.22,69050.5211,224.2,-0.45386,3e-05,118.06987]
[1774177959255,52.09,68921.8822,222.7,-0.45729,3e-05,117.88238]
[1774181404825,52.46,68529.2244,219.0,-0.46701,3e-05,117.44925]
[1774186358306,52.34,69036.3489,219.0,-0.45418,3e-05,117.89062]
[1774192202532,52.39,69112.46,219.0,-0.45223,3e-05,117.89345]
[1774196124913,52.41,69025.4478,219.0,-0.45444,3e-05,117.78294]
[1774197986731,52.48,68983.9033,219.0,-0.45544,3e-05,117.72689]
[1774203040917,52.83,68933.0722,218.4,-0.45645,3e-05,117.62203]
[1774211543483,53.02,68563.2144,225.0,-0.46569,3e-05,117.17228]
[1774212764975,53.1,68396.82,225.0,-0.46983,3e-05,116.97393]
[1774215271105,52.91,67930.6722,225.0,-0.48204,3e-05,116.36729]
[1774220544917,52.52,68531.3844,225.0,-0.46707,3e-05,117.0619]
[1774221611910,52.36,68440.1344,225.0,-0.46961,3e-05,116.95435]
[1774224204484,52.32,68106.2167,225.0,-0.47833,3e-05,116.52453]
[1774226584082,52.44,67841.7267,225.0,-0.48508,3e-05,116.13832]
[1774228170795,52.53,68056.8567,225.0,-0.47937,3e-05,116.41657]
[1774230227910,52.58,68262.7822,225.0,-0.47399,3e-05,116.65546]
[1774233737553,52.12,68538.1933,225.0,-0.4674,3e-05,116.94848]
[1774235741279,52.34,68468.9956,225.0,-0.46896,3e-05,116.84668]
[1774240633309,52.25,68585.3311,225.0,-0.46608,3e-05,116.92698]
[1774242988443,52.39,69037.7911,225.0,-0.45432,3e-05,117.32665]
[1774247044791,52.15,68737.2844,225.0,-0.46227,3e-05,117.02043]
[1774249516714,52.46,67830.5078,225.0,-0.48549,3e-05,115.89435]
[1774251133480,52.51,68144.3344,225.0,-0.47726,3e-05,116.30209]
[1774251811275,52.37,68548.93,225.0,-0.46694,3e-05,116.77369]
[1774256621784,52.51,68577.6189,225.0,-0.46607,3e-05,116.7521]
[1774259925280,52.59,68498.0289,225.0,-0.46806,3e-05,116.63156]
[1774260685386,52.63,68872.9089,225.0,-0.45839,3e-05,116.99941]
[1774265201760,52.73,71093.3722,225.0,-0.40312,2e-05,117.78777]
[1774266919505,52.02,70720.6222,225.0,-0.41218,2e-05,117.79327]
[1774267211034,52.02,70458.3744,225.0,-0.41869,2e-05,117.77257]
[1774267951061,52.06,70386.8667,225.0,-0.42046,2e-05,117.75368]
[1774269479690,51.98,70683.5911,225.0,-0.41309,2e-05,117.76652]
[1774270373472,52.01,71061.6211,225.0,-0.40378,2e-05,117.73165]
[1774271703847,51.97,71025.93,226.1,-0.40465,2e-05,117.72301]
[1774273097167,51.76,71265.8856,227.1,-0.39873,2e-05,117.65707]
[1774273710959,51.68,71396.6689,227.1,-0.3955,2e-05,117.61023]
[1774274723136,51.6,71752.8767,227.1,-0.38682,2e-05,117.45015]
[1774275326932,51.52,71891.8967,227.1,-0.38342,2e-05,117.36604]
[1774276347725,51.45,71612.6133,227.1,-0.39015,2e-05,117.49301]
[1774278113279,51.34,71818.4222,227.1,-0.38509,2e-05,117.36836]
[1774279429177,51.21,71405.27,227.1,-0.39513,2e-05,117.53504]
[1774280620057,51.2,70955.6622,227.1,-0.40628,2e-05,117.63339]
[1774281794800,51.45,70588.4189,229.9,-0.41549,3e-05,117.639]
[1774282886209,51.63,70551.82,230.0,-0.4164,3e-05,117.62507]
[1774284350919,51.55,70805.8767,230.0,-0.41005,2e-05,117.61206]
[1774285765136,51.45,70992.2311,230.0,-0.4054,2e-05,117.57839]
[1774287129753,51.37,70963.5156,230.0,-0.4061,2e-05,117.56755]
[1774287461413,51.37,71388.2433,230.0,-0.39559,2e-05,117.46239]
[1774290867203,51.13,71335.1678,230.0,-0.39681,2e-05,117.43882]
[1774292481424,51.04,71349.8656,230.0,-0.39642,2e-05,117.41489]
[1774292911675,51.01,71295.7256,230.0,-0.39775,2e-05,117.4275]
[1774298674520,51.03,71262.3078,230.0,-0.39858,2e-05,117.3781]
[1774300441474,51.1,71166.7844,230.0,-0.40097,2e-05,117.38759]
[1774304152726,51.19,70952.3089,230.0,-0.40634,3e-05,117.39235]
[1774308824723,51.32,70945.3267,230.0,-0.40653,2e-05,117.34649]
[1774310945244,51.33,71233.0289,229.3,-0.39938,2e-05,117.26671]
[1774312842099,51.22,70876.86,229.3,-0.40823,3e-05,117.31245]
[1774315116581,51.22,70920.3378,229.3,-0.40714,3e-05,117.284]
[1774318137386,51.33,70843.5778,229.3,-0.40908,3e-05,117.26212]
[1774320584996,51.36,70879.2256,229.3,-0.40819,3e-05,117.23368]
[1774325126113,51.27,70922.0889,229.3,-0.4071,3e-05,117.1818]
[1774328081463,51.15,70740.0067,229.3,-0.41167,3e-05,117.16566]
[1774330807557,51.04,70585.3178,229.3,-0.41559,3e-05,117.13882]
[1774336236186,51.04,71106.1844,229.3,-0.40243,3e-05,117.03117]
[1774337942866,51.24,71147.2256,229.3,-0.40145,2e-05,117.00777]
[1774342097940,51.28,71393.8289,229.3,-0.39533,2e-05,116.89237]
[1774345329628,51.13,71504.1822,229.3,-0.39254,2e-05,116.81152]
[1774349045546,51.24,71557.8822,229.3,-0.39125,2e-05,116.75362]
[1774353284442,51.12,71395.1978,229.3,-0.39522,2e-05,116.77068]
[1774356819249,51.17,71325.8278,229.3,-0.39696,2e-05,116.75937]
[1774358850775,51.03,70980.9533,229.3,-0.40556,3e-05,116.82283]
[1774359190373,50.97,71039.0144,229.3,-0.40409,3e-05,116.80758]
[1774360431993,51.01,70480.2333,229.3,-0.41828,3e-05,116.82927]
[1774361544009,51.08,70276.1233,229.3,-0.42351,3e-05,116.79103]
[1774362490790,51.11,70332.5522,229.3,-0.42206,3e-05,116.79048]
[1774364461908,51.17,70235.7722,229.3,-0.42453,3e-05,116.7521]
[1774364766062,51.17,70328.8811,229.3,-0.42214,3e-05,116.76592]
[1774365938177,51.19,70462.3022,229.3,-0.41873,3e-05,116.77019]
[1774368456758,50.96,70181.71,229.3,-0.42597,3e-05,116.70184]
[1774370366402,50.95,69697.6689,229.3,-0.43857,3e-05,116.51314]
[1774372026045,50.92,69400.2344,229.3,-0.44641,3e-05,116.33234]
[1774374780889,50.93,69316.7744,229.3,-0.44861,3e-05,116.24971]
[1774376186788,51.06,69595.8322,229.3,-0.4412,3e-05,116.40047]
[1774378083968,51.02,69752.5756,229.3,-0.43712,3e-05,116.45832]
[1774382443692,51.01,69653.4633,229.3,-0.43972,3e-05,116.36697]
[1774384078068,50.95,70450.4256,231.9,-0.41906,3e-05,116.58434]
[1774386460613,50.83,70348.2156,231.9,-0.42171,3e-05,116.54898]
[1774388753476,50.78,70549.7067,231.9,-0.41652,3e-05,116.54279]
[1774390980026,50.85,70725.0578,231.9,-0.41202,3e-05,116.51799]
[1774394706553,50.84,70811.2633,231.9,-0.40982,3e-05,116.4729]
[1774395464824,50.88,71023.77,231.9,-0.40442,3e-05,116.43321]
[1774399809386,50.82,71117.1233,229.7,-0.40204,3e-05,116.36617]
[1774404225086,50.6,70907.0478,229.7,-0.40734,3e-05,116.35979]
[1774407280297,50.49,70860.5911,229.7,-0.40851,3e-05,116.33373]
[1774408383243,50.47,70728.8556,229.7,-0.4119,3e-05,116.33628]
[1774411603056,50.16,71025.2022,229.7,-0.40421,3e-05,116.25367]
[1774419766619,49.98,71493.8811,229.7,-0.39213,3e-05,115.99521]
[1774421397369,50.01,71474.14,229.6,-0.39265,3e-05,115.98883]
[1774425285040,50.01,71184.9044,229.6,-0.40004,3e-05,116.06323]
[1774430055826,49.69,71581.5544,228.0,-0.38972,3e-05,115.82983]
[1774433081033,49.71,71569.4167,228.0,-0.39004,3e-05,115.80507]
[1774436960138,49.75,71806.5078,228.0,-0.38401,3e-05,115.6251]
[1774440403447,49.91,72065.8511,228.0,-0.37758,3e-05,115.41408]
[1774441635083,49.92,71584.0644,228.0,-0.38976,3e-05,115.71706]
[1774443429735,50.02,72081.3044,228.5,-0.37726,3e-05,115.37772]
[1774446293219,49.97,71982.1622,232.8,-0.3797,3e-05,115.41849]
[1774447502255,49.86,71810.5333,232.8,-0.38395,3e-05,115.51731]
[1774449312956,49.9,71771.65,232.6,-0.38496,3e-05,115.52564]
[1774449857095,49.88,71665.6767,232.6,-0.38763,3e-05,115.58275]
[1774452089502,49.85,71067.08,232.6,-0.403,3e-05,115.8156]
[1774454691713,49.96,71126.9867,232.6,-0.40148,3e-05,115.77291]
[1774456201515,50.01,71765.4867,232.9,-0.38516,3e-05,115.46269]
[1774457688332,50.12,71656.7289,232.9,-0.38798,3e-05,115.51697]
[1774461254115,49.95,71087.7344,232.9,-0.40248,3e-05,115.71584]
[1774463448249,50.07,71247.8289,232.9,-0.39839,3e-05,115.64363]
[1774464754509,49.97,71176.0978,232.9,-0.4002,3e-05,115.65195]
[1774467078611,50.09,71168.0689,232.9,-0.40044,3e-05,115.63362]
[1774473983185,50.04,71187.8478,232.9,-0.39991,3e-05,115.55367]
[1774476473190,50.05,71240.2244,232.9,-0.39855,3e-05,115.50921]
[1774479604879,49.95,71621.0844,232.9,-0.38873,3e-05,115.29722]
[1774485060516,49.89,71550.6522,232.9,-0.39049,3e-05,115.27499]
[1774488218258,49.97,71500.6511,232.9,-0.39181,3e-05,115.27064]
[1774491821185,49.99,71199.2856,232.9,-0.39957,3e-05,115.3607]
[1774497254712,49.88,71094.0478,232.9,-0.40225,3e-05,115.33512]
[1774501816664,49.84,70783.5956,232.9,-0.41036,3e-05,115.35452]
[1774504512429,49.93,70220.5022,232.9,-0.42528,3e-05,115.31959]
[1774510880383,49.99,70303.0578,233.1,-0.42307,3e-05,115.26479]
[1774513237382,50.25,70123.5744,233.3,-0.4278,3e-05,115.20668]
[1774518443196,50.16,69682.5489,235.6,-0.43965,3e-05,115.00545]
[1774522165074,50.07,69729.0789,235.6,-0.43844,3e-05,114.9894]
[1774525015245,50.1,69569.6,235.6,-0.44275,3e-05,114.88355]
[1774530703316,50.41,69678.9478,235.6,-0.43966,3e-05,114.87179]
[1774532707662,50.4,69775.6511,235.6,-0.43707,3e-05,114.89342]
[1774533099250,50.35,69907.8167,235.8,-0.43355,3e-05,114.93918]
[1774536139634,50.31,69812.5878,235.8,-0.43613,3e-05,114.87452]
[1774537036630,50.33,69628.11,235.8,-0.44108,3e-05,114.78414]
[1774537862227,50.27,69432.1833,235.8,-0.44641,3e-05,114.67127]
[1774541452657,50.59,69188.6078,257.0,-0.45281,3e-05,114.46583]
[1774543722648,50.69,69148.3667,257.0,-0.45384,3e-05,114.41023]
[1774544914661,50.68,69187.6289,257.0,-0.45279,3e-05,114.42709]
[1774547645804,50.61,68953.9722,256.7,-0.45919,3e-05,114.21645]
[1774550503723,50.95,68518.92,256.7,-0.47075,3e-05,113.75663]
[1774553800537,50.91,68749.5544,256.7,-0.46451,3e-05,113.95992]
[1774556084814,50.79,69421.5211,256.7,-0.44644,3e-05,114.46455]
[1774560849798,50.16,69258.4422,256.7,-0.45128,3e-05,114.326]
[1774562721959,50.15,69163.08,256.7,-0.4539,3e-05,114.2392]
[1774565780071,50.13,69107.0567,256.7,-0.45547,3e-05,114.16615]
[1774571014152,50.33,68999.45,256.7,-0.45828,3e-05,114.02087]
[1774574148768,50.33,69087.1867,256.7,-0.45588,3e-05,114.05908]
[1774580410427,50.28,69113.3433,256.7,-0.45523,3e-05,114.01602]
[1774584270770,50.55,68744.3211,256.7,-0.46514,3e-05,113.65095]
[1774588263050,50.43,68957.3278,256.7,-0.45942,3e-05,113.80565]
[1774593282412,50.25,68975.4467,256.7,-0.45909,3e-05,113.7732]
[1774598501146,50.07,68752.9556,256.7,-0.46543,3e-05,113.52357]
[1774601873242,49.82,68168.4778,256.7,-0.4821,3e-05,112.83437]
[1774604953686,49.45,68022.7011,256.7,-0.48676,3e-05,112.61274]
[1774607917186,49.36,67553.8533,256.7,-0.50038,3e-05,111.86724]
[1774608197772,49.49,67226.5567,257.7,-0.50958,3e-05,111.29073]
[1774613286610,50.07,66965.02,257.7,-0.51606,3e-05,110.74789]
[1774616278883,50.38,66792.4,257.7,-0.52038,3e-05,110.37716]
[1774617451933,50.45,66713.58,257.7,-0.52251,3e-05,110.20311]
[1774620471440,51.38,66545.04,277.7,-0.52533,3e-05,109.84756]
[1774620939299,51.39,66490.06,277.7,-0.52687,3e-05,109.72424]
[1774622168650,51.52,66073.23,277.7,-0.5383,3e-05,108.7683]
[1774623813799,51.07,66404.74,277.7,-0.52999,3e-05,109.49289]
[1774626053926,50.54,66531.03,286.7,-0.52762,3e-05,109.72605]
[1774627977429,50.48,66105.6,286.7,-0.53995,3e-05,108.71858]
[1774630978834,50.54,66180.03,287.8,-0.53771,3e-05,108.87087]
[1774633034869,50.37,65999.25,287.8,-0.54333,3e-05,108.39661]
[1774634898904,50.31,65903.07,287.8,-0.54629,3e-05,108.12901]
[1774637011524,50.29,65999.6,287.8,-0.54357,3e-05,108.35026]
[1774640685176,50.25,66088.44,287.8,-0.54116,3e-05,108.52905]
[1774642759728,50.09,66204.58,287.8,-0.53822,3e-05,108.77953]
[1774648976235,49.94,66234.93,287.8,-0.53775,3e-05,108.77865]
[1774654925802,49.86,66393.31,287.8,-0.53341,3e-05,109.08503]
[1774662957159,49.65,66297.93,287.8,-0.53676,3e-05,108.76611]
[1774668230959,49.5,66336.2,287.8,-0.53607,3e-05,108.79295]
[1774674257706,49.33,66412.3,287.8,-0.5343,3e-05,108.89963]
[1774683617782,49.28,66606.81,287.8,-0.52879,3e-05,109.24301]
[1774690196867,49.82,66521.77,287.8,-0.53013,3e-05,109.00931]
[1774695911877,49.63,66393.68,287.8,-0.53438,3e-05,108.6473]
[1774698047839,49.75,66466.92,287.8,-0.53198,3e-05,108.79988]
[1774707799523,49.6,66972.67,287.8,-0.51762,3e-05,109.77404]
[1774709480445,49.58,67006.31,287.8,-0.5167,3e-05,109.82282]
[1774712781956,49.87,67214.14,287.8,-0.51014,3e-05,110.19029]
[1774724693841,49.85,67088.94,287.8,-0.51392,3e-05,109.83042]
[1774727315073,49.76,67012.9,287.8,-0.51633,3e-05,109.65351]
[1774733611241,49.69,66979.14,287.8,-0.51751,3e-05,109.51957]
[1774739043503,49.72,66847.35,287.8,-0.52134,3e-05,109.1973]
[1774745384152,49.85,66587.9,287.8,-0.52871,3e-05,108.58201]
[1774750622727,49.87,66770.91,287.8,-0.52338,3e-05,108.92192]
[1774758403589,49.91,66966.91,287.8,-0.51766,3e-05,109.24186]
[1774764122028,49.81,66973.22,287.8,-0.51772,3e-05,109.19244]
[1774769933822,49.78,66835.65,287.8,-0.52186,3e-05,108.85185]
[1774779301684,49.35,66696.8,287.8,-0.52695,3e-05,108.44441]
[1774784788904,49.22,67066.84,287.8,-0.51633,3e-05,109.14731]
[1774792393385,49.4,66802.62,287.8,-0.52384,3e-05,108.53544]
[1774796522210,49.44,66807.99,287.8,-0.52364,3e-05,108.50458]
[1774800429664,49.48,66621.55,287.8,-0.5291,3e-05,108.06331]
[1774807137930,49.43,66560.84,287.8,-0.5311,3e-05,107.85475]
[1774812985375,49.49,66595.47,287.8,-0.52999,3e-05,107.87393]
[1774818256615,49.37,66782.33,287.8,-0.52477,3e-05,108.21937]
[1774823562231,49.45,66514.83,287.8,-0.53259,3e-05,107.57858]
[1774824980431,49.87,66008.62,287.8,-0.5466,3e-05,106.37172]
[1774825546720,49.86,66271.18,287.8,-0.53888,3e-05,107.01209]
[1774827478435,49.77,65984.06,287.8,-0.54762,3e-05,106.27426]
[1774829976362,49.95,66582.27,287.8,-0.52954,3e-05,107.68565]
[1774830747862,50.19,66839.54,287.8,-0.5215,3e-05,108.23416]
[1774832350764,50.12,66417.97,287.8,-0.53402,3e-05,107.29936]
[1774835267838,50.02,66929.37,287.8,-0.51926,3e-05,108.36335]
[1774837710665,50.11,66864.95,287.8,-0.52099,3e-05,108.21033]
[1774839137820,50.0,67314.91,287.8,-0.50806,3e-05,109.05222]
[1774843200547,50.01,67331.49,287.8,-0.50759,3e-05,109.03883]
[1774845944269,49.83,67584.74,287.8,-0.50054,3e-05,109.43961]
[1774848829941,49.84,67801.8,287.8,-0.49421,3e-05,109.74922]
[1774854258455,49.72,67400.4,287.8,-0.50618,3e-05,109.04111]
[1774857905929,49.57,67892.26,287.8,-0.49204,3e-05,109.78939]
[1774862910419,49.55,67656.7,288.6,-0.49901,3e-05,109.37737]
[1774868434067,49.46,67658.38,288.6,-0.49914,3e-05,109.32122]
[1774870897382,49.36,67728.07,288.6,-0.49727,3e-05,109.4055]
[1774875636934,49.39,68068.81,288.6,-0.48724,3e-05,109.85187]
[1774877639735,49.47,68159.32,288.6,-0.4845,3e-05,109.95005]
[1774878142308,49.54,67879.74,288.6,-0.49259,3e-05,109.55778]
[1774881473041,49.7,67320.95,288.6,-0.50879,3e-05,108.61294]
[1774881802423,49.72,67356.0,288.6,-0.50772,3e-05,108.67232]
[1774883118011,49.84,67923.98,288.6,-0.49089,3e-05,109.56666]
[1774887694779,49.94,67489.23,288.6,-0.50347,3e-05,108.84086]
[1774890387346,49.92,67495.63,288.6,-0.50334,3e-05,108.82359]
[1774891303937,49.98,67218.64,288.6,-0.51136,3e-05,108.32674]
[1774892903278,50.27,67042.59,288.6,-0.51601,3e-05,107.9835]
[1774896430668,50.21,66929.48,288.6,-0.51946,3e-05,107.72272]
[1774898627173,50.31,66517.68,293.1,-0.53139,3e-05,106.83246]
[1774901117807,50.34,66801.17,293.1,-0.52302,3e-05,107.41611]
[1774906361065,50.17,67010.64,293.1,-0.51727,3e-05,107.77625]
[1774909951339,50.24,66946.94,293.1,-0.51902,3e-05,107.61515]
[1774913111513,50.56,66815.59,293.1,-0.52226,3e-05,107.32551]
[1774917627452,50.35,67054.13,293.1,-0.51574,3e-05,107.74542]
[1774919126006,50.39,67302.33,293.1,-0.50842,3e-05,108.18847]
[1774920976591,50.46,68370.94,293.1,-0.47742,3e-05,109.73473]
[1774922232923,50.24,68201.2,293.1,-0.48258,3e-05,109.51993]
[1774924496270,50.23,68089.61,293.1,-0.48582,3e-05,109.35163]
[1774929237557,50.45,67916.66,293.1,-0.49057,3e-05,109.06174]
[1774933693780,50.48,67706.03,293.1,-0.49666,3e-05,108.70285]
[1774937152357,50.51,67785.35,293.1,-0.49433,3e-05,108.78594]
[1774940728062,50.47,67672.69,293.1,-0.49769,3e-05,108.57663]
[1774943507046,50.52,67531.58,293.1,-0.50173,3e-05,108.32107]
[1774944579248,50.4,67673.34,293.1,-0.49781,3e-05,108.53634]
[1774952915324,50.25,66561.97,293.1,-0.5308,3e-05,106.34998]
[1774955538484,50.15,66535.63,293.1,-0.53182,3e-05,106.25953]
[1774955917299,50.15,67019.51,293.1,-0.51751,3e-05,107.26628]
[1774959354708,50.14,66720.95,293.1,-0.52641,3e-05,106.62128]
[1774963937384,49.92,67023.62,292.0,-0.51791,3e-05,107.18387]
[1774965354464,49.68,67539.3,292.0,-0.50307,3e-05,108.09897]
[1774966721282,49.41,67826.97,292.0,-0.49498,3e-05,108.53925]
[1774968977977,49.51,66615.73,292.0,-0.53101,3e-05,106.26392]
[1774970268508,49.33,67360.62,292.0,-0.50904,3e-05,107.73623]
[1774973256748,48.94,67110.73,292.0,-0.5173,3e-05,107.23142]
[1774975345793,48.94,68080.12,292.0,-0.48817,3e-05,108.81299]
[1774976275493,48.95,67755.54,292.0,-0.49788,3e-05,108.33004]
[1774977926400,49.01,68476.23,292.0,-0.47632,3e-05,109.27344]
[1774979841151,48.75,67599.79,292.0,-0.50292,3e-05,108.04187]
[1774981321594,48.75,67922.28,292.0,-0.4932,3e-05,108.52836]
[1774985158356,48.45,68115.22,292.0,-0.48784,3e-05,108.76061]
[1774987217249,48.41,68012.82,292.0,-0.491,3e-05,108.59802]
[1774991088133,48.53,68179.36,292.0,-0.48584,3e-05,108.78103]
[1774994153898,48.71,68526.06,292.0,-0.47526,3e-05,109.15958]
[1774997403864,48.84,68314.07,292.0,-0.48144,3e-05,108.87871]
[1774998762050,48.89,68380.56,292.0,-0.47942,3e-05,108.94255]
[1775005217503,48.85,68510.94,292.0,-0.47561,3e-05,109.02194]
[1775006676251,49.0,68179.73,292.0,-0.48532,3e-05,108.6084]
[1775008639619,49.02,67959.09,292.0,-0.4919,3e-05,108.28727]
[1775014863154,49.11,68127.11,292.0,-0.4868,3e-05,108.45061]
[1775016014504,49.17,68354.29,292.0,-0.47997,3e-05,108.7223]
[1775019418426,49.12,68454.86,292.0,-0.47705,3e-05,108.80228]
[1775022643661,49.12,68721.95,292.0,-0.46917,3e-05,109.04567]
[1775026898903,49.7,69409.63,292.0,-0.4487,3e-05,109.50582]
[1775029560696,49.63,69050.2,292.0,-0.45914,3e-05,109.2429]
[1775034721482,49.38,68692.87,292.0,-0.46983,3e-05,108.88244]
[1775037668082,49.27,68868.25,292.0,-0.46478,3e-05,109.0148]
[1775041716590,49.31,68739.91,292.0,-0.46854,3e-05,108.85329]
[1775047121178,49.42,68553.47,292.0,-0.47396,3e-05,108.60603]
[1775048898813,49.53,68400.42,292.0,-0.47837,3e-05,108.41639]
[1775050710758,49.39,68767.71,292.0,-0.46769,3e-05,108.78124]
[1775052328790,49.22,68442.05,292.0,-0.4775,3e-05,108.4322]
[1775053864287,49.08,68802.81,292.0,-0.46696,3e-05,108.78567]
[1775056614976,48.94,68664.01,292.0,-0.47122,3e-05,108.62651]
[1775057532361,48.82,69018.18,292.0,-0.4608,3e-05,108.93312]
[1775061195060,48.79,69041.76,292.0,-0.46014,3e-05,108.91227]
[1775064659574,48.69,68710.39,292.0,-0.47012,3e-05,108.58999]
[1775066797307,48.68,68260.79,292.0,-0.48366,3e-05,108.06882]
[1775068850726,48.62,68486.31,292.0,-0.47694,3e-05,108.3134]
[1775069801846,48.65,68290.54,292.0,-0.48282,3e-05,108.0738]
[1775076674424,48.59,68427.08,292.0,-0.4788,3e-05,108.16285]
[1775078196188,48.68,68502.41,292.0,-0.47644,3e-05,108.22894]
[1775081546879,48.67,68442.02,292.0,-0.47829,3e-05,108.12609]
[1775088950088,48.68,68426.55,292.0,-0.47879,3e-05,108.02771]
[1775090449862,48.64,68642.35,292.0,-0.47233,3e-05,108.24438]
[1775092052529,48.49,68221.46,292.0,-0.48525,3e-05,107.74882]
[1775092973415,48.34,67656.56,292.0,-0.50276,3e-05,106.91738]
[1775093811823,48.67,67525.23,292.0,-0.50626,3e-05,106.6902]
[1775095214615,48.79,67459.92,292.0,-0.50807,3e-05,106.56348]
[1775097909933,48.98,66845.61,292.0,-0.52654,3e-05,105.35206]
[1775100786162,49.11,66954.76,292.0,-0.52296,3e-05,105.55233]
[1775103684129,48.52,66676.02,292.0,-0.53286,3e-05,104.89926]
[1775107582938,48.53,66658.5,292.0,-0.53342,3e-05,104.81807]
[1775113464052,48.63,66879.23,292.0,-0.52642,3e-05,105.24146]
[1775120095389,48.26,66659.8,292.0,-0.53413,3e-05,104.67093]
[1775128128129,48.34,66556.79,292.0,-0.53726,3e-05,104.35025]
[1775131700858,48.46,66314.12,292.0,-0.54461,3e-05,103.73442]
[1775136023717,49.22,66060.44,292.0,-0.55062,3e-05,103.10486]
[1775137426664,49.06,65944.11,295.6,-0.55465,3e-05,102.76957]
[1775137894206,49.14,66241.55,295.6,-0.54525,3e-05,103.53637]
[1775140745679,48.65,67004.2,303.6,-0.5228,3e-05,105.20471]
[1775141877921,48.71,67096.15,303.6,-0.51983,3e-05,105.37871]
[1775142747215,48.65,67065.59,306.1,-0.52091,3e-05,105.30717]
[1775145072491,48.58,66954.67,306.1,-0.52451,3e-05,105.05377]
[1775150439071,48.53,67521.0,308.6,-0.50711,3e-05,106.06737]
[1775151498161,48.55,67177.31,308.6,-0.51771,3e-05,105.42916]
[1775154737408,48.35,66876.07,308.6,-0.52754,3e-05,104.7748]
[1775160315065,48.08,67022.38,308.6,-0.52358,3e-05,105.01106]
[1775164450549,47.64,66979.73,308.6,-0.52589,3e-05,104.86188]
[1775168987330,47.58,67077.0,308.6,-0.52297,3e-05,105.01235]
[1775172810253,47.61,67098.12,308.6,-0.52228,3e-05,105.01495]
[1775179562505,47.61,67010.46,308.6,-0.52513,3e-05,104.76007]
[1775182397786,47.62,66653.75,308.6,-0.53649,3e-05,103.94245]
[1775187423707,47.63,66844.29,308.6,-0.53047,3e-05,104.31816]
[1775192613543,47.44,66819.18,308.6,-0.53173,3e-05,104.1971]
[1775199065827,47.3,66975.45,393.6,-0.5271,3e-05,104.46137]
[1775202415813,47.17,67208.8,393.6,-0.51993,3e-05,104.90029]
[1775206462606,46.89,67142.04,393.6,-0.52267,3e-05,104.714]
[1775214200050,46.68,67111.7,393.6,-0.52417,3e-05,104.55971]
[1775219095666,46.58,67159.36,393.6,-0.52287,3e-05,104.6008]
[1775220637821,46.48,66828.11,393.6,-0.53392,3e-05,103.86226]
[1775229316127,45.3,67208.84,407.5,-0.52399,3e-05,104.54985]
[1775235083203,45.05,67298.74,407.5,-0.52153,3e-05,104.66392]
[1775236849727,45.09,67059.54,407.5,-0.52953,3e-05,104.13821]
[1775252272476,45.04,67177.88,398.4,-0.5258,3e-05,104.22219]
[1775259131557,45.15,67181.12,398.4,-0.52552,3e-05,104.15762]
[1775262018951,45.22,67181.21,398.4,-0.5254,3e-05,104.12833]
[1775270419754,45.3,67130.64,398.4,-0.52701,3e-05,103.93083]
[1775288453435,45.21,67264.01,398.4,-0.5229,3e-05,104.00729]
[1775291728518,45.47,67246.75,398.4,-0.52298,3e-05,103.94393]
[1775299757801,45.35,67423.44,398.4,-0.51736,3e-05,104.2031]
[1775312533643,45.08,67438.26,398.4,-0.5175,3e-05,104.08389]
[1775318855986,44.96,67592.8,398.4,-0.51254,3e-05,104.30107]
[1775326011332,45.01,67561.75,398.4,-0.51357,3e-05,104.16549]
[1775338032355,45.07,67529.65,398.4,-0.51465,3e-05,103.97352]
[1775344888779,44.95,67605.53,398.4,-0.51235,3e-05,104.03492]
[1775357228308,45.1,67417.96,398.4,-0.51855,3e-05,103.54727]
[1775365020484,45.09,67355.87,398.4,-0.52077,3e-05,103.33737]
[1775372603678,45.32,67102.45,398.4,-0.52899,3e-05,102.73281]
[1775383735834,45.14,67289.11,398.1,-0.52313,3e-05,102.99456]
[1775391445737,45.21,67180.53,398.1,-0.52676,3e-05,102.68497]
[1775400671637,45.39,67174.33,398.1,-0.52669,3e-05,102.57449]
[1775403639278,45.54,67622.96,398.1,-0.51121,3e-05,103.417]
[1775407726764,45.28,67478.77,398.1,-0.51662,3e-05,103.10231]
[1775409636380,45.22,67453.22,398.1,-0.51761,3e-05,103.03088]
[1775422882259,45.6,67872.02,398.1,-0.50287,3e-05,103.62108]
[1775423230856,45.6,67873.71,398.1,-0.50282,3e-05,103.61969]
[1775427760885,45.79,67606.76,398.1,-0.51152,3e-05,103.12072]
[1775429886797,45.82,68578.09,398.1,-0.47903,3e-05,104.47753]
[1775431843811,46.2,69100.22,398.1,-0.46155,3e-05,104.90611]
[1775433664764,45.87,69452.75,399.2,-0.45027,3e-05,105.08925]
[1775434863282,45.82,69370.44,399.2,-0.45298,3e-05,105.0382]
[1775437625666,45.89,69116.42,399.2,-0.46125,3e-05,104.85752]
[1775440022418,45.83,69085.06,491.0,-0.46233,3e-05,104.80985]
[1775442700401,45.88,69520.7,491.0,-0.44808,3e-05,105.01429]
[1775445211359,45.78,69431.69,491.0,-0.45103,3e-05,104.95002]
[1775450598057,45.67,69449.94,491.0,-0.45049,3e-05,104.89905]
[1775457612139,45.54,69117.13,491.0,-0.46153,3e-05,104.63788]
[1775461865053,45.48,69347.38,491.0,-0.45397,3e-05,104.72576]
[1775466153188,45.35,69486.33,491.0,-0.44946,3e-05,104.74128]
[1775469440824,45.3,70011.7,491.2,-0.43226,3e-05,104.81339]
[1775473494597,45.36,69978.53,495.0,-0.43334,3e-05,104.76562]
[1775479280646,46.09,69801.52,491.1,-0.43899,3e-05,104.67589]
[1775482264675,46.25,69766.51,491.1,-0.44009,3e-05,104.63329]
[1775483710536,46.38,69702.8,491.1,-0.4421,3e-05,104.60047]
[1775484031732,46.4,69779.15,495.6,-0.43965,3e-05,104.61414]
[1775486576901,46.09,69753.52,495.4,-0.44054,3e-05,104.58246]
[1775487989493,46.14,69844.0,498.7,-0.43762,3e-05,104.5833]
[1775488433835,46.1,69992.98,498.7,-0.43284,3e-05,104.59345]
[1775491863587,46.01,70225.79,498.9,-0.42538,3e-05,104.54668]
[1775492410738,45.9,70256.41,498.9,-0.42439,3e-05,104.53588]
[1775494234598,46.11,70463.47,498.9,-0.41784,3e-05,104.47381]
[1775495388107,45.77,69912.68,498.9,-0.43545,3e-05,104.50871]
[1775497130248,45.91,69815.81,498.9,-0.43858,3e-05,104.47511]
[1775500001802,45.77,69997.96,498.9,-0.43269,3e-05,104.46132]
[1775504295200,45.86,70079.44,498.9,-0.43006,3e-05,104.41297]
[1775507261068,45.99,70172.55,498.9,-0.42708,3e-05,104.37405]
[1775511181979,45.96,69915.37,498.9,-0.43536,3e-05,104.32698]
[1775515875388,46.06,69412.77,507.8,-0.45168,3e-05,104.13318]
[1775517267838,46.12,68860.46,506.5,-0.46981,3e-05,103.75505]
[1775519419163,46.29,69038.35,505.1,-0.46382,3e-05,103.86786]
[1775522757681,46.34,69043.44,505.1,-0.46363,3e-05,103.83231]
[1775525398089,46.38,69039.68,505.3,-0.46373,3e-05,103.79879]
[1775528131616,46.57,68684.54,505.3,-0.47525,3e-05,103.46247]
[1775531191198,46.28,68931.33,505.3,-0.46739,3e-05,103.65232]
[1775535208976,46.15,68916.07,505.3,-0.46802,3e-05,103.59647]
[1775540720596,45.91,68900.5,507.6,-0.46876,3e-05,103.52479]
[1775544179092,45.92,68784.23,507.6,-0.47264,3e-05,103.38426]
[1775545373912,45.89,68822.05,507.6,-0.47141,3e-05,103.40481]
[1775549166419,45.87,68923.61,507.6,-0.46805,3e-05,103.44755]
[1775553658420,45.82,69352.36,507.6,-0.45387,3e-05,103.67526]
[1775556637230,45.6,69145.47,507.6,-0.46088,3e-05,103.52703]
[1775558636603,45.72,68794.54,507.6,-0.47253,3e-05,103.23151]
[1775563614974,46.02,68504.21,511.2,-0.48201,3e-05,102.87812]
[1775564223791,46.17,68486.22,511.2,-0.48244,3e-05,102.84924]
[1775566609481,46.23,68741.75,511.2,-0.47388,3e-05,103.0838]
[1775569789137,46.17,68545.58,511.2,-0.48049,3e-05,102.85078]
[1775571074969,46.36,68149.52,523.7,-0.49353,3e-05,102.35109]
[1775572462231,46.39,68397.04,523.7,-0.48522,3e-05,102.64996]
[1775575385712,46.4,68258.78,523.7,-0.48985,3e-05,102.44595]
[1775577413890,46.34,68408.71,523.7,-0.48492,3e-05,102.6074]
[1775579281221,46.21,68601.58,525.4,-0.47862,3e-05,102.80096]
[1775583005227,46.16,68701.14,525.4,-0.47538,3e-05,102.85884]
[1775585030465,46.34,68983.68,525.4,-0.46584,3e-05,103.07576]
[1775589346621,46.6,68681.89,525.4,-0.47562,3e-05,102.76055]
[1775591174218,46.57,69000.6,525.4,-0.46513,3e-05,103.01442]
[1775592004288,46.48,69276.6,525.4,-0.45612,3e-05,103.18488]
[1775594677618,46.31,69534.96,525.4,-0.44774,3e-05,103.27413]
[1775595447837,46.27,69511.96,525.4,-0.44851,3e-05,103.25774]
[1775596605196,46.31,70137.14,525.4,-0.4282,3e-05,103.34273]
[1775599748824,46.42,70583.02,525.4,-0.41398,3e-05,103.21319]
[1775601198316,46.55,71180.08,525.4,-0.39534,3e-05,102.86781]
[1775601306127,46.67,71094.25,525.4,-0.39809,3e-05,102.93414]
[1775601806855,46.7,70942.75,525.4,-0.40281,3e-05,103.02654]
[1775603461316,46.32,71795.7,525.4,-0.3762,3e-05,102.23401]
[1775603876456,46.0,71598.54,525.4,-0.38189,3e-05,102.4186]
[1775604486355,46.16,72406.73,525.4,-0.35759,3e-05,101.37323]
[1775606191000,46.29,72180.89,525.4,-0.36452,3e-05,101.70453]
[1775607305845,46.22,72206.26,515.4,-0.36365,3e-05,101.64557]
[1775609146910,45.58,72095.43,515.4,-0.36608,3e-05,101.69515]
[1775612441308,44.86,71787.44,515.4,-0.37463,3e-05,101.98394]
[1775615103591,44.57,71784.16,515.4,-0.37433,3e-05,101.92355]
[1775618090019,44.38,71572.11,515.4,-0.38083,3e-05,102.13115]
[1775625107537,44.18,71909.92,515.4,-0.36975,3e-05,101.5836]
[1775629142744,44.08,72062.42,515.4,-0.36473,3e-05,101.29437]
[1775635060222,44.17,71911.51,515.4,-0.36962,3e-05,101.45954]
[1775636534032,44.04,72002.96,515.4,-0.3665,3e-05,101.28941]
[1775643893339,43.79,71907.36,515.3,-0.36913,3e-05,101.30887]
[1775650252514,44.33,71998.0,515.3,-0.367,3e-05,101.16962]
[1775652498983,44.68,72159.56,515.2,-0.36244,3e-05,100.9467]
[1775653268116,44.76,72336.94,515.2,-0.35705,3e-05,100.66378]
[1775655280339,44.97,72375.85,514.8,-0.35619,3e-05,100.60913]
[1775656080735,44.54,72112.8,514.8,-0.36366,3e-05,100.95455]
[1775656367383,44.47,71859.16,514.8,-0.37155,3e-05,101.31173]
[1775658822792,44.48,71360.55,514.7,-0.38753,3e-05,101.8838]
[1775659644364,44.5,71217.95,554.7,-0.39217,3e-05,102.01591]
[1775660232569,44.47,71015.43,554.7,-0.39875,3e-05,102.18086]
[1775661969546,44.43,71391.87,554.7,-0.38644,3e-05,101.80912]
[1775665530954,44.36,71714.24,554.5,-0.37596,3e-05,101.38137]
[1775668082369,44.3,71876.54,554.5,-0.37067,3e-05,101.12329]
[1775670192795,44.32,72014.99,554.4,-0.36629,3e-05,100.89932]
[1775673088326,44.2,71678.21,554.4,-0.37686,3e-05,101.31847]
[1775675185690,44.06,71281.76,554.4,-0.38958,3e-05,101.73607]
[1775679523787,44.06,71666.83,554.4,-0.37701,3e-05,101.2395]
[1775685680335,43.77,71684.66,554.4,-0.376,3e-05,101.10942]
[1775687557154,43.83,71377.02,554.4,-0.38614,3e-05,101.46705]
[1775692708752,43.74,71302.73,554.4,-0.38846,3e-05,101.47805]
[1775695540439,44.14,70956.16,554.3,-0.40032,3e-05,101.78783]
[1775697369345,44.11,70824.58,554.2,-0.40467,3e-05,101.86059]
[1775701213673,44.07,71163.57,554.1,-0.39335,3e-05,101.53829]
[1775704688671,44.05,71141.48,554.1,-0.39405,3e-05,101.51595]
[1775711294657,43.91,71013.01,554.1,-0.39817,3e-05,101.54065]
[1775716138862,43.94,71075.61,554.1,-0.39609,3e-05,101.43018]
[1775719692199,43.9,71181.32,554.1,-0.39252,3e-05,101.28749]
[1775723138097,43.75,71152.09,553.9,-0.39332,3e-05,101.26266]
[1775732542618,43.9,71506.38,553.9,-0.38171,3e-05,100.77901]
[1775736876767,44.11,71381.19,553.9,-0.38604,3e-05,100.88868]
[1775737986675,44.09,71417.54,553.9,-0.38481,3e-05,100.83331]
[1775741392394,44.17,71270.42,553.9,-0.38972,3e-05,100.95582]
[1775742974348,44.14,70835.27,553.9,-0.40417,3e-05,101.30848]
[1775744731727,44.02,70861.69,558.4,-0.40319,3e-05,101.26315]
[1775746370785,43.91,71255.04,558.4,-0.38994,3e-05,100.89135]
[1775748796733,44.03,71956.62,558.4,-0.36711,3e-05,99.98152]
[1775749069447,44.16,72300.32,558.4,-0.35635,3e-05,99.4399]
[1775750566576,44.28,72468.29,558.4,-0.35127,3e-05,99.14339]
[1775752211111,44.36,72228.23,558.4,-0.35894,3e-05,99.55555]
[1775753976534,44.24,72224.88,558.4,-0.35883,3e-05,99.52012]
[1775756309083,44.2,72595.55,558.4,-0.34707,3e-05,98.816]
[1775757929255,44.25,72144.96,558.4,-0.36135,3e-05,99.60488]
[1775759816068,44.18,72072.54,558.4,-0.36354,3e-05,99.68735]
[1775763738096,44.12,72129.75,558.4,-0.36158,3e-05,99.53712]
[1775765109643,44.2,72224.8,558.4,-0.35867,3e-05,99.37581]
[1775771067332,44.24,72578.79,558.4,-0.34753,3e-05,98.67161]
[1775773520257,44.45,72968.68,558.4,-0.33588,3e-05,97.89715]
[1775775574589,44.11,72172.84,558.4,-0.36008,3e-05,99.31657]
[1775776481275,44.08,71976.76,558.4,-0.36633,3e-05,99.6153]
[1775781516417,43.95,71991.1,558.7,-0.36562,3e-05,99.5123]
[1775784291693,43.97,72038.97,558.7,-0.36408,3e-05,99.40469]
[1775784984790,43.99,72430.39,558.7,-0.35159,3e-05,98.72708]
[1775792528126,43.94,72134.45,558.7,-0.36089,3e-05,99.14318]
[1775796616130,43.92,72070.16,558.7,-0.3629,3e-05,99.19538]
[1775799160547,43.99,72460.46,558.7,-0.35051,3e-05,98.49253]
[1775804052198,43.84,72043.27,558.7,-0.36357,3e-05,99.13306]
[1775810361176,43.47,71943.4,558.4,-0.3662,3e-05,99.16142]
[1775814853163,43.36,71965.59,558.4,-0.36524,3e-05,99.05294]
[1775821362894,43.33,72397.2,558.4,-0.35106,3e-05,98.20465]
[1775824309645,43.37,72620.06,558.4,-0.34394,3e-05,97.73193]
[1775827172113,43.39,72385.7,558.4,-0.35149,3e-05,98.1648]
[1775829359083,43.3,72481.08,558.4,-0.34821,3e-05,97.93378]
[1775830147009,43.28,72722.59,558.4,-0.34043,3e-05,97.42249]
[1775831548676,43.53,73253.04,558.4,-0.32433,3e-05,96.25024]
[1775834223825,43.57,73187.09,558.4,-0.32644,3e-05,96.38746]
[1775835768989,43.48,72859.2,558.4,-0.33647,3e-05,97.10102]
[1775838900253,43.52,72989.19,558.4,-0.33243,3e-05,96.77825]
[1775841757647,43.63,73075.52,558.4,-0.32995,3e-05,96.57005]
[1775844979672,43.69,73312.23,558.4,-0.32274,3e-05,95.97924]
[1775851121745,43.58,73407.76,558.4,-0.31944,3e-05,95.62308]
[1775854425320,43.59,73458.3,558.4,-0.3179,3e-05,95.45666]
[1775857443801,43.42,73262.14,558.4,-0.32347,3e-05,95.85943]
[1775860612576,43.31,73155.68,558.4,-0.32645,3e-05,96.04499]
[1775874015678,43.6,73233.81,558.4,-0.32457,3e-05,95.76716]
[1775876451457,43.54,73201.17,558.4,-0.32539,3e-05,95.79487]
[1775883234902,43.72,73030.78,558.4,-0.33105,3e-05,96.16194]
[1775899073502,43.72,72965.13,558.4,-0.33291,3e-05,96.10634]
[1775901957386,43.4,73057.17,558.4,-0.32925,3e-05,95.77015]
[1775910903419,43.57,73064.38,558.9,-0.32931,3e-05,95.6838]
[1775920798224,43.83,72952.67,558.9,-0.33331,3e-05,95.88287]
[1775924993456,44.06,73037.0,558.9,-0.33114,3e-05,95.69584]
[1775932533639,44.15,73488.04,558.9,-0.31735,3e-05,94.53054]
[1775937816321,44.02,73719.48,558.9,-0.30992,3e-05,93.80856]
[1775943499369,43.95,73581.21,558.9,-0.31387,3e-05,94.08139]
[1775948597431,44.19,73475.88,558.9,-0.31762,3e-05,94.36485]
[1775956724613,44.5,73241.18,558.9,-0.32543,3e-05,94.92411]
[1775958293063,44.62,71945.87,558.9,-0.36668,3e-05,97.45804]
[1775960424848,45.58,71981.62,558.9,-0.36693,3e-05,97.50376]
[1775964787688,45.36,71867.31,558.9,-0.37025,3e-05,97.58427]
[1775970280322,45.29,71641.58,558.9,-0.37743,3e-05,97.80644]
[1775981304845,44.98,71767.66,558.9,-0.37283,3e-05,97.46956]
[1775989282797,44.9,71765.53,558.9,-0.37273,3e-05,97.36235]
[1775991817581,44.84,71607.65,558.9,-0.37782,3e-05,97.53277]
[1776003219578,44.72,71128.12,558.9,-0.39365,3e-05,97.91324]
[1776007384390,45.3,70889.73,558.9,-0.40216,3e-05,98.09335]
[1776009399583,45.32,71013.01,558.9,-0.39802,3e-05,97.97288]
[1776015594853,45.25,71103.3,558.9,-0.3949,3e-05,97.8145]
[1776023798134,45.26,71231.87,558.9,-0.39057,3e-05,97.59139]
[1776029064109,45.06,71401.47,558.9,-0.38468,3e-05,97.33199]
[1776031538486,44.93,70935.09,558.9,-0.40023,3e-05,97.73962]
[1776033763809,44.78,70948.07,559.0,-0.39966,3e-05,97.69363]
[1776036994777,44.81,70698.0,559.0,-0.40824,3e-05,97.83547]
[1776040042322,44.72,71127.33,559.0,-0.39348,3e-05,97.45348]
[1776045223080,44.56,71287.82,559.0,-0.38784,3e-05,97.21236]
[1776048917516,44.51,71164.78,559.0,-0.39195,3e-05,97.29149]
[1776056382995,44.42,71017.26,564.0,-0.39687,3e-05,97.33115]
[1776060848620,44.06,71110.08,564.0,-0.39331,3e-05,97.16488]
[1776066061672,44.1,70911.97,564.0,-0.40019,3e-05,97.28375]
[1776072806884,43.91,70902.91,566.0,-0.40032,3e-05,97.19717]
[1776077895548,44.61,70893.48,573.0,-0.40119,3e-05,97.17725]
[1776082104929,44.88,71076.66,574.3,-0.39513,3e-05,96.98229]
[1776086933491,44.85,71326.23,574.3,-0.38661,3e-05,96.66691]
[1776088142886,44.64,71458.19,574.2,-0.38189,3e-05,96.48005]
[1776088260524,44.56,71700.41,574.2,-0.37365,3e-05,96.15388]
[1776090854068,44.07,71876.16,574.4,-0.367,3e-05,95.79858]
[1776091470776,44.19,72021.4,574.4,-0.36234,3e-05,95.57325]
[1776092846492,44.12,72270.47,574.4,-0.35396,3e-05,95.10813]
[1776096096651,44.02,72019.19,574.4,-0.36208,3e-05,95.49107]
[1776097301362,43.96,72197.42,574.4,-0.35602,3e-05,95.15413]
[1776097841179,43.94,72400.92,574.4,-0.34925,3e-05,94.75991]
[1776098808804,43.99,72484.25,574.4,-0.3466,3e-05,94.59218]
[1776101425266,43.99,72727.37,574.4,-0.33867,3e-05,94.05245]
[1776103523968,44.11,72323.89,574.4,-0.35206,3e-05,94.86644]
[1776106410965,44.07,72485.18,574.4,-0.34666,3e-05,94.50887]
[1776109111702,44.29,73166.41,574.4,-0.32525,3e-05,93.0205]
[1776110738214,44.49,73343.46,574.4,-0.32018,3e-05,92.62209]
[1776115402359,44.48,73293.77,574.4,-0.32165,3e-05,92.68145]
[1776118257004,44.43,73455.88,574.4,-0.31645,3e-05,92.21861]
[1776118979390,45.07,74333.17,574.4,-0.2919,3e-05,90.01304]
[1776120826826,45.23,74714.68,574.4,-0.2814,3e-05,88.89493]
[1776121998179,45.08,74831.04,574.4,-0.27762,3e-05,88.43837]
[1776123060055,44.99,74964.73,574.4,-0.27355,3e-05,87.94273]
[1776127179915,44.83,74555.73,574.3,-0.28459,3e-05,89.11521]
[1776131795344,44.7,74534.88,574.3,-0.28469,3e-05,89.05267]
[1776137415529,44.68,74434.62,574.3,-0.28745,3e-05,89.27805]
[1776143522100,44.59,74519.49,574.3,-0.28459,3e-05,88.88649]
[1776149619950,44.81,74632.36,575.3,-0.28192,3e-05,88.54916]
[1776150566961,44.74,74954.92,575.3,-0.27248,3e-05,87.45297]
[1776158513090,44.75,74922.49,575.3,-0.27329,3e-05,87.45435]
[1776163453164,44.41,74519.04,575.3,-0.28366,3e-05,88.52021]
[1776165065705,44.47,74550.88,575.3,-0.28291,3e-05,88.42707]
[1776169580804,44.37,74464.34,575.3,-0.28505,3e-05,88.59115]
[1776173449933,44.41,74707.42,575.3,-0.27803,3e-05,87.77328]
[1776174422411,44.93,75462.11,575.3,-0.2586,3e-05,85.476]
[1776175351850,45.21,75583.67,575.3,-0.25627,3e-05,85.20118]
[1776177154953,45.59,76166.75,576.3,-0.24226,3e-05,83.31081]
[1776177983575,45.69,75419.42,576.3,-0.26231,3e-05,86.0168]
[1776179346637,45.58,74870.8,576.3,-0.27703,3e-05,87.74371]
[1776180479772,45.57,75005.55,576.3,-0.27322,3e-05,87.29126]
[1776182298186,45.69,75494.68,576.3,-0.2602,3e-05,85.69861]
[1776185504627,45.59,75132.08,576.3,-0.26967,3e-05,86.81449]
[1776188185206,45.65,74423.4,576.3,-0.2898,3e-05,89.02277]
[1776190097532,45.62,74889.45,576.3,-0.27644,3e-05,87.55278]
[1776192887151,45.66,74274.44,576.3,-0.29407,3e-05,89.39727]
[1776195250315,45.28,74347.69,576.3,-0.29078,3e-05,88.99156]
[1776199238838,45.18,74356.09,576.3,-0.29016,3e-05,88.86638]
[1776203292785,45.07,74161.86,576.3,-0.29549,3e-05,89.3389]
[1776205910576,45.02,74176.83,576.3,-0.29485,3e-05,89.23757]
[1776207002761,44.94,74184.73,576.3,-0.29435,3e-05,89.1652]
[1776214220518,44.94,74618.28,576.3,-0.28153,3e-05,87.73642]
[1776215037354,44.96,74775.12,576.3,-0.27707,3e-05,87.2316]
[1776219595361,44.73,74691.41,576.3,-0.27866,3e-05,87.32649]
[1776229858162,44.42,74392.39,576.3,-0.28621,3e-05,87.98455]
[1776231186011,44.34,74102.33,576.3,-0.29464,3e-05,88.82394]
[1776235708765,44.39,74118.6,576.3,-0.29419,3e-05,88.72942]
[1776239150321,44.42,73723.87,576.3,-0.30626,3e-05,89.8346]
[1776245194319,44.34,74142.21,576.3,-0.29316,3e-05,88.50279]
[1776249156112,44.38,74026.16,576.3,-0.29673,3e-05,88.81203]
[1776254633548,44.58,74389.44,576.3,-0.28635,3e-05,87.71495]
[1776259275613,44.48,74469.98,576.3,-0.28358,3e-05,87.35011]
[1776260292341,44.51,74206.92,576.3,-0.29147,3e-05,88.16543]
[1776262267649,44.68,74156.0,576.3,-0.29348,3e-05,88.36507]
[1776263828215,44.81,74435.79,576.3,-0.28555,3e-05,87.54533]
[1776265769166,44.63,74153.37,576.3,-0.29334,3e-05,88.30086]
[1776268520623,44.47,73972.42,576.3,-0.2983,3e-05,88.7336]
[1776270836993,44.53,74180.54,576.3,-0.29213,3e-05,88.10392]
[1776274639213,44.71,74289.49,576.3,-0.28935,3e-05,87.79638]
[1776277028519,44.68,74518.09,576.3,-0.28245,3e-05,87.03327]
[1776278993765,44.68,74496.9,576.3,-0.28305,3e-05,87.0753]
[1776283733675,45.09,74863.8,576.3,-0.27365,3e-05,86.02068]
[1776286874036,45.14,74952.21,576.3,-0.27124,3e-05,85.70869]
[1776288303564,45.15,74832.6,576.3,-0.27464,3e-05,86.08631]
[1776291542362,45.16,75113.24,576.3,-0.26666,3e-05,85.10917]
[1776298934426,44.94,74683.75,576.3,-0.27804,3e-05,86.31253]
[1776300053430,45.01,74960.16,576.3,-0.27031,3e-05,85.42044]
[1776303799614,45.0,74793.02,576.3,-0.27498,3e-05,85.91487]
[1776311689585,45.24,75151.91,576.3,-0.26541,3e-05,84.72207]
[1776314725466,45.35,75194.84,576.3,-0.26453,3e-05,84.59312]
[1776317823458,45.39,75254.12,576.3,-0.26296,3e-05,84.36865]
[1776326006170,44.95,74933.28,576.3,-0.27033,3e-05,85.09662]
[1776330400879,44.87,74864.07,576.3,-0.27195,3e-05,85.22123]
[1776334713896,44.84,74563.83,576.3,-0.28053,3e-05,86.13292]
[1776341072090,44.69,74924.56,576.3,-0.26939,3e-05,84.7662]
[1776345249184,44.75,74998.86,576.3,-0.26737,3e-05,84.48293]
[1776347567950,44.79,74177.7,583.2,-0.29162,3e-05,87.12842]
[1776348123361,44.72,73919.2,583.2,-0.29927,3e-05,87.85922]
[1776348674986,44.78,74064.52,583.2,-0.29499,3e-05,87.44763]
[1776351402657,44.68,74087.29,583.2,-0.29395,3e-05,87.29982]
[1776353372807,44.7,74427.92,583.2,-0.28372,3e-05,86.22708]
[1776354640927,44.81,74735.62,583.2,-0.275,3e-05,85.26674]
[1776357430556,44.73,74499.43,583.2,-0.28161,3e-05,85.95504]
[1776359234072,44.58,74237.04,583.2,-0.28897,3e-05,86.68957]
[1776359850276,44.5,74210.72,583.2,-0.2895,3e-05,86.72727]
[1776364781798,44.49,74685.38,583.2,-0.27519,3e-05,85.12007]
[1776367160185,44.84,75098.96,583.2,-0.26437,3e-05,83.86231]
[1776368524535,44.83,75406.09,581.6,-0.25568,3e-05,82.75104]
[1776370378275,45.01,75608.35,581.6,-0.25069,3e-05,82.09678]
[1776376909168,43.92,75204.42,581.6,-0.25786,3e-05,82.80105]
[1776378106543,43.95,75011.78,581.6,-0.26351,3e-05,83.50234]
[1776382201966,43.91,75155.61,581.6,-0.2591,3e-05,82.89265]
[1776389380596,43.88,74881.85,581.7,-0.26682,3e-05,83.75816]
[1776393803064,42.83,74850.53,581.7,-0.26384,3e-05,83.1962]
[1776399557576,42.63,74878.13,581.7,-0.26213,3e-05,82.88605]
[1776411144987,42.75,75113.74,581.7,-0.25534,3e-05,81.89486]
[1776413468763,42.66,75175.71,581.7,-0.2531,3e-05,81.55756]
[1776417425975,42.77,75970.97,580.7,-0.23079,3e-05,78.35181]
[1776419123003,42.87,75856.01,580.7,-0.23434,3e-05,78.8819]
[1776422379578,42.71,75343.39,580.7,-0.2482,3e-05,80.79774]
[1776428744169,42.84,75981.75,580.7,-0.23047,3e-05,78.18024]
[1776430230625,43.12,76212.98,580.7,-0.22531,3e-05,77.41033]
[1776431287503,43.81,76551.47,580.7,-0.21923,3e-05,76.53714]
[1776432627169,44.6,76669.25,580.7,-0.21949,3e-05,76.69396]
[1776433086458,44.38,76695.96,581.2,-0.21784,3e-05,76.38354]
[1776433674329,44.43,76903.5,581.2,-0.21281,3e-05,75.55255]
[1776435971779,45.11,77805.77,577.5,-0.19387,2e-05,72.28018]
[1776437522708,45.92,78133.73,577.5,-0.18986,2e-05,71.64678]
[1776438094191,45.93,78021.48,577.5,-0.19239,2e-05,72.12009]
[1776442415638,45.7,78144.16,568.8,-0.18853,2e-05,71.29603]
[1776444220595,45.72,78173.17,568.8,-0.18794,2e-05,71.16894]
[1776445304722,45.15,77980.73,568.8,-0.18978,2e-05,71.40898]
[1776446885602,44.97,77382.26,569.4,-0.20296,2e-05,73.78922]
[1776452325109,44.34,77291.68,560.7,-0.20232,2e-05,73.50755]
[1776453607708,44.36,77488.58,560.7,-0.19761,2e-05,72.64682]
[1776457040275,44.55,77612.72,560.7,-0.19539,2e-05,72.23136]
[1776465696131,44.79,77520.34,562.8,-0.19837,2e-05,72.72199]
[1776472295470,44.77,77338.35,562.8,-0.20247,2e-05,73.38043]
[1776482877424,44.97,77296.74,562.8,-0.20407,2e-05,73.57679]
[1776489151776,44.94,77351.63,562.8,-0.20244,2e-05,73.21165]
[1776497989177,44.64,77178.21,562.8,-0.20516,2e-05,73.54113]
[1776506525403,44.86,76625.29,564.4,-0.21976,3e-05,75.91536]
[1776510408087,44.81,76195.38,564.4,-0.23072,3e-05,77.55642]
[1776516467922,44.91,76303.36,576.4,-0.2281,3e-05,77.10412]
[1776525681196,45.12,76245.63,576.4,-0.23022,3e-05,77.34576]
[1776531175045,45.6,75980.32,576.4,-0.23902,3e-05,78.63063]
[1776539166548,45.4,75805.68,576.4,-0.24279,3e-05,79.0307]
[1776545625100,46.0,75887.45,576.4,-0.24266,3e-05,79.02008]
[1776552666831,46.07,75943.6,576.4,-0.24122,3e-05,78.74338]
[1776555458498,45.91,75848.2,576.4,-0.24315,3e-05,78.95302]
[1776569941501,46.03,75711.58,578.2,-0.24695,3e-05,79.30733]
[1776575732135,45.71,75636.4,578.2,-0.24769,3e-05,79.28761]
[1776579391310,45.78,75513.08,578.2,-0.25128,3e-05,79.72559]
[1776591952133,45.53,75228.6,578.3,-0.25811,3e-05,80.40044]
[1776594332223,45.5,75228.02,578.3,-0.25794,3e-05,80.34575]
[1776600538552,45.37,75795.46,578.3,-0.24142,3e-05,78.08419]
[1776605209063,46.06,76223.42,578.3,-0.23243,3e-05,76.85239]
[1776611912618,45.33,76216.52,577.8,-0.22961,3e-05,76.24746]
[1776615543423,45.43,75730.17,577.8,-0.24307,3e-05,78.13524]
[1776620584230,45.21,75270.61,577.8,-0.25506,3e-05,79.61702]
[1776622318120,45.02,74915.6,577.8,-0.26469,3e-05,80.75071]
[1776627389144,45.26,75062.01,577.8,-0.26112,3e-05,80.28974]
[1776634082090,45.33,74862.21,577.8,-0.26707,3e-05,80.92002]
[1776636246924,45.1,74076.07,577.8,-0.29011,3e-05,83.33874]
[1776637242561,45.08,73982.27,577.8,-0.29296,3e-05,83.60099]
[1776641342322,44.56,74005.74,577.8,-0.29052,3e-05,83.25255]
[1776644157521,44.48,74278.04,577.8,-0.28168,3e-05,82.30615]
[1776649468343,44.39,74799.96,577.8,-0.26526,3e-05,80.39337]
[1776653692409,44.15,74564.11,577.6,-0.27149,3e-05,81.02984]
[1776660120541,43.54,74552.47,577.6,-0.26957,3e-05,80.65493]
[1776667157765,43.56,74624.56,577.6,-0.26724,3e-05,80.29736]
[1776669812834,44.19,75455.48,577.6,-0.24471,3e-05,77.51235]
[1776670125605,44.21,75256.55,577.6,-0.25054,3e-05,78.28393]
[1776672985975,44.33,74938.2,577.6,-0.26036,3e-05,79.50035]
[1776680867948,44.3,75346.41,577.6,-0.24801,3e-05,77.82988]
[1776681674214,44.18,75263.35,577.6,-0.24994,3e-05,78.05777]
[1776683560341,44.08,75179.77,577.7,-0.25197,3e-05,78.28303]
[1776685095450,44.2,75351.24,577.7,-0.24737,3e-05,77.67913]
[1776686750472,44.21,75296.44,577.7,-0.24897,3e-05,77.87059]
[1776688244542,44.45,75546.24,577.7,-0.24266,3e-05,77.04285]
[1776690648250,44.36,75335.2,577.7,-0.24834,3e-05,77.76096]
[1776691868149,44.22,75121.1,577.7,-0.25406,3e-05,78.46458]
[1776692397556,44.22,75328.01,577.7,-0.24795,3e-05,77.66886]
[1776693353541,44.16,75139.54,577.7,-0.25322,3e-05,78.33089]
[1776694077174,44.03,75264.25,577.7,-0.24906,3e-05,77.76725]
[1776694806265,44.02,75367.35,577.7,-0.24599,3e-05,77.35116]
[1776695896279,44.15,75580.61,577.7,-0.24029,3e-05,76.58061]
[1776696782945,43.99,75221.91,577.7,-0.25006,3e-05,77.85804]
[1776697821427,43.89,74987.32,577.7,-0.25667,3e-05,78.67501]
[1776698534848,43.9,75493.43,647.0,-0.24176,3e-05,76.71692]
[1776699313002,43.94,75685.81,647.0,-0.23636,3e-05,75.95988]
[1776701073680,43.8,75687.13,647.0,-0.2357,3e-05,75.82327]
[1776702074091,43.6,75574.41,647.0,-0.23812,3e-05,76.12642]
[1776702516457,43.6,75466.18,647.0,-0.24122,3e-05,76.55039]
[1776703650264,43.59,75537.94,647.0,-0.23909,3e-05,76.23992]
[1776706194108,43.66,75806.52,647.0,-0.23161,3e-05,75.15169]
[1776707609077,43.57,75944.57,647.0,-0.2273,3e-05,74.48474]
[1776707807583,43.56,75947.44,647.0,-0.22717,3e-05,74.46099]
[1776710156658,43.63,76155.45,647.0,-0.22164,3e-05,73.60115]
[1776710494206,43.64,76277.86,647.0,-0.21829,3e-05,73.07466]
[1776711663458,43.79,76532.33,647.0,-0.21207,3e-05,72.08568]
[1776713506906,43.59,76258.77,647.0,-0.21854,3e-05,73.07157]
[1776714865171,43.69,76297.53,647.0,-0.21787,3e-05,72.96465]
[1776716408856,43.58,76449.64,647.0,-0.21322,3e-05,72.18563]
[1776719230012,43.48,76327.27,647.0,-0.21602,3e-05,72.58661]
[1776720665913,43.52,75951.4,647.0,-0.22653,3e-05,74.20306]
[1776722467321,43.75,76109.86,647.0,-0.22304,3e-05,73.68555]
[1776723843817,43.76,75978.79,647.0,-0.22671,3e-05,74.22674]
[1776725307970,43.83,76032.86,647.0,-0.22542,3e-05,74.02604]
[1776727417397,43.73,75810.66,647.0,-0.23122,3e-05,74.84631]
[1776728850609,43.82,75835.92,647.0,-0.23081,3e-05,74.78122]
[1776730801843,43.75,75928.47,636.8,-0.22786,3e-05,74.31168]
[1776732995210,43.85,76073.84,636.8,-0.22417,3e-05,73.74534]
[1776734880804,43.87,76065.64,636.8,-0.22443,3e-05,73.76466]
[1776736840592,43.76,75951.65,636.8,-0.22709,3e-05,74.12545]
[1776738468179,43.74,75794.91,636.8,-0.2314,3e-05,74.73814]
[1776739901601,43.88,75667.1,636.8,-0.23555,3e-05,75.33506]
[1776740394640,43.84,75642.33,636.8,-0.23611,3e-05,75.40416]
[1776743713458,44.3,75742.42,636.8,-0.23501,3e-05,75.27135]
[1776752629530,44.18,75793.56,636.8,-0.23285,3e-05,74.83585]
[1776753551758,44.25,76050.53,636.8,-0.22592,3e-05,73.81873]
[1776754926220,44.12,75941.52,636.8,-0.22836,3e-05,74.14511]
[1776758122857,44.41,76172.82,636.7,-0.2231,3e-05,73.36145]
[1776763342601,44.46,76546.02,633.6,-0.2131,3e-05,71.74046]
[1776768019655,44.81,76601.66,633.6,-0.213,3e-05,71.72096]
[1776774323285,44.9,76398.19,633.6,-0.2186,3e-05,72.5446]
[1776776807304,45.12,76121.3,633.6,-0.22689,3e-05,73.80344]
[1776780156256,44.51,75846.08,632.5,-0.23193,3e-05,74.40942]
[1776782133579,44.62,76369.74,632.6,-0.21793,3e-05,72.30306]
[1776783558908,44.65,75812.42,632.6,-0.23337,3e-05,74.5946]
[1776785773957,44.44,75643.9,632.6,-0.23725,3e-05,75.08347]
[1776787829368,44.39,76019.77,632.6,-0.22638,3e-05,73.48856]
[1776791605418,44.39,75552.36,632.6,-0.23951,3e-05,75.31601]
[1776793378237,44.39,75858.69,632.6,-0.23076,3e-05,74.06149]
[1776796234959,44.19,75616.74,632.6,-0.23675,3e-05,74.84822]
[1776797609289,44.34,75459.91,632.6,-0.24183,3e-05,75.54977]
[1776802180453,44.38,75164.15,632.6,-0.25056,3e-05,76.64305]
[1776804359522,44.2,75708.33,632.6,-0.23393,3e-05,74.35316]
[1776806112043,44.27,75657.72,632.6,-0.23559,3e-05,74.57387]
[1776816879701,44.59,76494.54,632.6,-0.21348,3e-05,71.1787]
[1776818525378,44.52,76362.3,632.6,-0.21665,3e-05,71.64807]
[1776823323194,44.66,76400.47,634.6,-0.2161,3e-05,71.52483]
[1776825552179,45.08,77193.91,634.6,-0.19727,2e-05,68.44586]
[1776829438731,45.05,77603.74,634.6,-0.18695,2e-05,66.54285]
[1776834661843,45.01,77578.46,636.6,-0.18724,2e-05,66.53002]
[1776836477834,45.32,78308.66,636.6,-0.17151,2e-05,63.5339]
[1776842799911,45.33,77846.33,636.7,-0.18202,2e-05,65.51388]
[1776847471920,45.72,77985.07,632.5,-0.18036,2e-05,65.20687]
[1776856678897,45.86,78231.11,647.5,-0.17504,2e-05,64.09488]
[1776863114510,46.11,78338.77,646.3,-0.17352,2e-05,63.76414]
[1776864744101,46.34,78582.93,646.4,-0.16909,2e-05,62.89892]
[1776867704327,46.4,79083.28,646.4,-0.15859,2e-05,60.69028]
[1776869658528,46.59,78927.74,646.4,-0.16266,2e-05,61.56379]
[1776872103414,46.25,79137.22,646.5,-0.15666,2e-05,60.2041]
[1776877418516,46.85,78906.32,648.5,-0.16399,2e-05,61.79753]
[1776881434525,46.78,78922.06,648.6,-0.1632,2e-05,61.57733]
[1776888300459,46.83,78904.07,648.6,-0.16361,2e-05,61.59762]
[1776894573758,46.73,78795.95,649.1,-0.16524,2e-05,61.84621]
[1776898239128,46.43,78497.93,649.1,-0.17027,2e-05,62.77654]
[1776901335415,46.37,78239.87,649.1,-0.17567,2e-05,63.79776]
[1776908101164,46.45,78162.39,649.1,-0.17755,2e-05,64.09611]
[1776909907931,46.33,78295.4,649.1,-0.17396,2e-05,63.36144]
[1776913179317,46.28,77981.5,649.1,-0.18078,2e-05,64.62336]
[1776923648097,46.16,78099.67,649.1,-0.1772,2e-05,63.80451]
[1776925551649,46.16,78337.48,649.1,-0.17175,2e-05,62.72256]
[1776931718869,45.6,77995.76,649.6,-0.17685,2e-05,63.55758]
[1776936532235,45.96,77650.51,649.3,-0.18646,2e-05,65.35574]
[1776944851337,46.07,77715.43,649.6,-0.1851,2e-05,65.02777]
[1776947170313,46.47,77809.4,649.4,-0.18452,2e-05,64.95477]
[1776952219431,46.2,77642.54,647.4,-0.18717,2e-05,65.33859]
[1776954885946,46.27,77890.44,647.4,-0.18149,2e-05,64.275]
[1776957330837,46.33,78124.43,647.4,-0.1763,2e-05,63.27583]
[1776962807360,46.22,78372.02,647.4,-0.17001,2e-05,61.96924]
[1776964795121,46.14,77644.8,647.4,-0.18646,2e-05,65.05333]
[1776966360696,46.26,77164.84,647.4,-0.19866,3e-05,67.18922]
[1776969114263,46.78,78028.58,647.4,-0.18003,2e-05,63.91561]
[1776971096763,46.63,77645.25,647.4,-0.18833,2e-05,65.38934]
[1776979248902,46.62,77846.01,647.4,-0.18327,2e-05,64.37476]
[1776984873014,46.7,78287.32,647.4,-0.1733,2e-05,62.43945]
[1776991336051,46.66,78425.84,647.4,-0.16982,2e-05,61.68068]
[1776999011107,46.37,78402.09,647.4,-0.16881,2e-05,61.34722]
[1777002925655,45.77,77759.23,648.4,-0.18083,2e-05,63.51891]
[1777005009998,45.61,77664.97,648.4,-0.1823,2e-05,63.74266]
[1777010262340,45.65,78032.16,648.4,-0.17362,2e-05,62.04913]
[1777022829477,44.47,77551.87,648.4,-0.17933,2e-05,62.81219]
[1777027253982,44.12,77732.57,658.1,-0.17314,2e-05,61.53095]
[1777029381428,44.34,78180.94,658.4,-0.16351,2e-05,59.62666]
[1777033925631,44.47,78344.11,650.3,-0.16025,2e-05,58.92745]
[1777039127662,44.34,78143.65,651.1,-0.16402,2e-05,59.62337]
[1777042132801,44.38,77963.77,651.1,-0.1683,2e-05,60.45424]
[1777047557276,44.53,77778.35,651.1,-0.17326,2e-05,61.38516]
[1777052000099,44.38,77637.06,651.1,-0.17581,2e-05,61.79942]
[1777056148082,44.19,77620.67,651.1,-0.17519,2e-05,61.60601]
[1777065783844,43.7,77628.72,651.3,-0.17234,2e-05,60.87353]
[1777070213397,43.87,77501.24,651.3,-0.17614,2e-05,61.57678]
[1777084170599,43.34,77658.25,650.5,-0.16928,2e-05,60.01681]
[1777092841598,42.76,77657.79,650.5,-0.16616,2e-05,59.21395]
[1777101328439,43.28,77509.71,650.5,-0.17206,2e-05,60.35502]
[1777113556097,43.25,77877.94,650.8,-0.16247,2e-05,58.31917]
[1777118468290,43.35,77714.68,650.9,-0.16675,2e-05,59.13493]
[1777126642378,43.45,77730.52,650.9,-0.16651,2e-05,59.01076]
[1777136931796,43.94,77390.08,650.9,-0.17691,3e-05,60.96228]
[1777145227671,44.12,77347.83,651.3,-0.17852,3e-05,61.1891]
[1777151082309,43.96,77535.72,651.3,-0.17289,2e-05,60.04447]
[1777156982214,44.21,77619.47,656.5,-0.17175,2e-05,59.7951]
[1777174047692,43.83,77537.12,656.5,-0.1714,2e-05,59.47879]
[1777176840798,43.77,77532.31,656.5,-0.17112,2e-05,59.38353]
[1777184185500,44.22,78028.9,656.5,-0.16098,2e-05,57.37706]
[1777203971632,43.95,78097.98,658.3,-0.15735,2e-05,56.38023]
[1777207265043,43.67,78014.12,658.3,-0.15785,2e-05,56.40405]
[1777214836848,43.93,78061.16,659.0,-0.15771,2e-05,56.32952]
[1777227204262,43.83,78121.47,659.5,-0.15534,2e-05,55.69217]
[1777230765790,44.1,78418.94,659.6,-0.14968,2e-05,54.51004]
[1777240004532,43.97,77965.49,659.8,-0.15921,2e-05,56.35853]
[1777245448425,44.37,78374.31,659.8,-0.15143,2e-05,54.75718]
[1777249750454,44.32,78557.06,659.6,-0.14697,2e-05,53.75827]
[1777255114269,44.84,79199.95,659.6,-0.13542,2e-05,51.22451]
[1777260620241,45.22,79297.26,659.6,-0.135,2e-05,51.1276]
[1777266844134,44.84,78556.92,659.6,-0.14877,2e-05,54.03354]
[1777269976657,44.3,77735.37,660.7,-0.16521,2e-05,57.25397]
[1777275318127,43.97,77659.12,660.7,-0.16531,2e-05,57.16539]
[1777281361055,43.81,77901.78,660.7,-0.15842,2e-05,55.71375]
[1777291875862,43.71,77883.05,660.7,-0.15799,2e-05,55.49467]
[1777297245597,43.95,77919.99,660.6,-0.15806,2e-05,55.48217]
[1777298296352,43.88,77843.92,660.6,-0.15947,2e-05,55.74173]
[1777304174066,44.03,77095.14,660.6,-0.17879,3e-05,59.34978]
[1777308111305,43.89,76654.23,660.6,-0.18978,3e-05,61.1986]
[1777309557226,43.79,76789.65,668.1,-0.18558,3e-05,60.44801]
[1777314500095,43.47,76706.72,668.1,-0.18613,3e-05,60.43893]
[1777326831421,44.11,76937.44,665.2,-0.18247,3e-05,59.74151]
[1777333530212,44.4,77333.7,665.3,-0.17324,3e-05,58.04194]
[1777334751988,44.32,77342.76,665.3,-0.1726,3e-05,57.89839]
[1777342713058,44.27,77213.93,665.8,-0.17533,3e-05,58.29715]
[1777346867886,44.53,76802.8,664.3,-0.18722,3e-05,60.3723]
[1777352950581,44.15,77052.08,664.3,-0.17861,3e-05,58.74802]
[1777361748083,44.18,76755.01,664.3,-0.18634,3e-05,59.99185]
[1777367645816,44.04,76837.52,664.3,-0.18326,3e-05,59.37402]
[1777376005730,43.99,76276.71,666.0,-0.19827,3e-05,61.76047]
[1777380493187,44.07,76427.37,666.0,-0.19416,3e-05,61.0509]
[1777383363922,44.09,76293.02,666.0,-0.19797,3e-05,61.63142]
[1777387226528,43.7,75713.87,666.2,-0.21308,3e-05,63.84917]
[1777389886376,43.97,76084.66,666.2,-0.20317,3e-05,62.35057]
[1777394434927,43.59,75974.82,666.2,-0.20453,3e-05,62.45498]
[1777401423405,43.98,76250.22,668.0,-0.198,3e-05,61.39363]
[1777407230962,43.44,76376.37,668.0,-0.19165,3e-05,60.22243]
[1777409591327,43.47,76468.04,668.0,-0.18911,3e-05,59.77596]
[1777423972349,43.45,76463.34,668.0,-0.18862,3e-05,59.51241]
[1777429206324,43.51,76569.35,668.0,-0.18569,3e-05,58.96151]
[1777434678243,43.84,76995.16,668.0,-0.17543,3e-05,57.15436]
[1777442837428,43.67,77292.24,668.0,-0.16654,3e-05,55.40999]
[1777444900884,43.4,77113.7,668.0,-0.1698,3e-05,55.95227]
[1777450944450,43.5,77171.28,668.0,-0.1685,3e-05,55.65541]
[1777456456748,43.65,77760.64,668.0,-0.1541,2e-05,52.84926]
[1777465193242,43.3,77342.63,668.0,-0.16251,3e-05,54.33613]
[1777469317197,43.3,76912.64,668.2,-0.1737,3e-05,56.35467]
[1777471470577,43.24,76689.03,670.2,-0.17942,3e-05,57.33104]
[1777476287896,42.95,76279.21,670.2,-0.18945,3e-05,58.93275]
[1777478996892,42.98,76037.22,671.6,-0.19656,3e-05,60.05098]
[1777484405521,42.82,75985.81,673.0,-0.19713,3e-05,60.05208]
[1777486342666,42.72,75051.88,673.0,-0.22598,3e-05,64.23079]
[1777487815371,42.72,75327.04,673.4,-0.21699,3e-05,62.96827]
[1777492800926,42.78,75582.61,689.4,-0.20898,3e-05,61.75023]
[1777496287959,42.72,75750.54,689.4,-0.20335,3e-05,60.85133]
[1777501262406,42.57,75982.35,689.4,-0.19539,3e-05,59.52996]
[1777509214479,42.53,75955.45,687.7,-0.19567,3e-05,59.46695]
[1777514610090,42.58,76345.95,687.7,-0.18419,3e-05,57.52998]
[1777518192315,42.3,75773.04,687.7,-0.19977,3e-05,59.96572]
[1777523623913,42.29,75560.49,687.7,-0.20617,3e-05,60.8681]
[1777529056427,42.37,75608.32,688.8,-0.20482,3e-05,60.60407]
[1777531047633,42.48,75840.1,688.8,-0.19807,3e-05,59.55838]
[1777543348175,42.23,76119.29,688.8,-0.18792,3e-05,57.74533]
[1777545692768,42.12,76061.65,688.8,-0.189,3e-05,57.87836]
[1777551333448,42.31,76150.46,688.8,-0.18705,3e-05,57.51116]
[1777558661031,43.11,76091.75,688.8,-0.19233,3e-05,58.37349]
[1777559274293,42.99,76174.54,688.8,-0.18929,3e-05,57.86152]
[1777562782558,42.79,76435.04,688.8,-0.1806,3e-05,56.34957]
[1777567577717,42.85,76354.98,693.9,-0.18301,3e-05,56.70254]
[1777574578868,42.5,76333.63,694.0,-0.18164,3e-05,56.34121]
[1777579158245,42.65,76438.87,694.0,-0.17912,3e-05,55.87606]
[1777586443082,42.49,76310.54,694.4,-0.18177,3e-05,56.21479]
[1777592095929,42.06,76337.86,694.4,-0.17861,3e-05,55.55406]
[1777598093165,42.11,76594.41,694.0,-0.1712,3e-05,54.19601]
[1777605903673,42.57,77316.19,694.0,-0.15362,3e-05,50.89934]
[1777613316815,42.64,77152.02,694.0,-0.15796,3e-05,51.65464]
[1777621734891,42.69,77122.14,694.0,-0.15861,3e-05,51.68297]
[1777628140019,42.61,77371.13,698.5,-0.15143,3e-05,50.2224]
[1777635403118,42.16,77398.29,699.5,-0.14812,3e-05,49.42941]
[1777641058497,42.81,78246.52,703.3,-0.13056,2e-05,45.80416]
[1777643731955,43.17,78921.22,707.4,-0.11739,2e-05,42.86271]
[1777646869693,43.17,78291.07,707.4,-0.13105,2e-05,45.89484]
[1777652316295,43.12,78370.57,709.9,-0.12876,2e-05,45.33236]
[1777656693075,42.77,78238.18,709.9,-0.12982,2e-05,45.47177]
[1777657532132,42.82,78439.82,709.9,-0.12549,2e-05,44.51809]
[1777663367470,42.52,78403.11,709.9,-0.12456,2e-05,44.21347]
[1777675978114,42.79,78207.23,710.0,-0.12978,2e-05,45.25964]
[1777678742432,42.45,78138.98,710.0,-0.12954,2e-05,45.13471]
[1777686611704,42.43,78357.85,710.0,-0.12407,2e-05,43.84943]
[1777694151835,42.65,78419.4,710.0,-0.12345,2e-05,43.65987]
[1777706145018,42.52,78330.56,729.6,-0.12426,2e-05,43.69951]
[1777714393892,42.63,78314.99,729.6,-0.1248,2e-05,43.74557]
[1777727092700,42.49,78335.49,729.5,-0.12306,2e-05,43.21079]
[1777737027692,42.92,78451.2,729.4,-0.12214,2e-05,42.95472]
[1777743724729,42.97,78476.01,729.4,-0.12153,2e-05,42.75463]
[1777757890812,43.38,79103.22,729.4,-0.10955,2e-05,39.90832]
[1777764378593,43.86,78763.28,729.4,-0.11864,2e-05,42.00018]
[1777775142140,43.53,78138.44,729.4,-0.13048,2e-05,44.42703]
[1777783961942,43.73,78185.31,729.2,-0.12997,2e-05,44.24717]
[1777793068874,43.9,78400.98,729.2,-0.12545,2e-05,43.20375]
[1777806582903,44.08,78473.29,729.2,-0.12402,2e-05,42.76969]
[1777813570007,43.97,78780.52,729.2,-0.11652,2e-05,41.02495]
[1777817897924,43.95,78713.41,729.2,-0.11764,2e-05,41.22901]
[1777834154451,45.0,78767.34,729.3,-0.1207,2e-05,41.85799]
[1777840912552,45.25,79041.43,729.3,-0.11578,2e-05,40.72256]
[1777843442787,45.1,79029.11,729.5,-0.11522,2e-05,40.55515]
[1777846926137,43.82,79253.03,729.5,-0.10451,2e-05,37.88712]
[1777857719719,42.71,78496.33,729.5,-0.11439,2e-05,39.94439]
[1777859002262,43.05,78866.81,729.5,-0.1081,2e-05,38.52726]
[1777861319811,44.42,79927.95,729.5,-0.09391,2e-05,35.21992]
[1777870092854,44.21,80403.45,729.8,-0.08433,2e-05,32.63599]
[1777873622764,44.53,80107.88,729.8,-0.09065,2e-05,34.2923]
[1777878456840,44.35,79967.47,729.8,-0.09208,2e-05,34.59173]
[1777889011334,44.06,79553.32,729.8,-0.09787,2e-05,35.90649]
[1777890432400,44.89,78409.18,729.8,-0.12529,2e-05,42.22469]
[1777894608872,44.9,78860.92,729.8,-0.1153,2e-05,40.01444]
[1777901627602,45.15,79089.31,729.8,-0.11139,2e-05,39.08875]
[1777904768757,45.06,79349.63,729.8,-0.1056,2e-05,37.71384]
[1777907840987,45.35,80137.01,729.2,-0.09218,2e-05,34.45766]
[1777909783965,45.07,79830.6,733.8,-0.09633,2e-05,35.44223]
[1777911048292,45.3,79772.18,734.2,-0.09835,2e-05,35.94774]
[1777919130799,45.77,80204.9,734.2,-0.09231,2e-05,34.42999]
[1777924801578,45.54,80055.4,734.2,-0.09367,2e-05,34.69269]
[1777931220277,45.76,80277.57,734.2,-0.09045,2e-05,33.84955]
[1777940182535,46.27,79925.7,734.2,-0.09846,2e-05,35.80053]
[1777946336611,47.02,80366.44,734.2,-0.09362,2e-05,34.63624]
[1777948441724,46.58,80478.63,734.1,-0.08975,2e-05,33.59883]
[1777961490823,47.52,80946.9,735.1,-0.08544,2e-05,32.47431]
[1777968527516,46.59,80923.26,735.1,-0.08164,2e-05,31.32103]
[1777972985845,45.97,80643.03,735.1,-0.08331,2e-05,31.65792]
[1777979072678,46.18,80872.02,735.1,-0.08024,2e-05,30.8176]
[1777987312661,46.95,81667.43,735.1,-0.07125,1e-05,28.37106]
[1777991043838,46.17,81206.3,740.0,-0.07458,1e-05,29.18633]
[1777996691588,46.68,81563.62,738.7,-0.07122,1e-05,28.26045]
[1778006912689,46.32,81539.67,748.7,-0.06968,1e-05,27.71134]
[1778013179609,45.84,81647.21,748.7,-0.06606,1e-05,26.58679]
[1778019563919,46.13,81380.58,748.6,-0.07063,1e-05,27.85837]
[1778027336139,46.76,80967.89,758.6,-0.0789,2e-05,30.10376]
[1778038111423,46.55,81635.12,758.5,-0.06788,1e-05,26.98157]
[1778044603004,46.1,81284.42,758.5,-0.07073,1e-05,27.68507]
[1778051991922,46.44,81514.32,758.5,-0.06848,1e-05,27.02994]
[1778059808384,46.23,81757.67,758.4,-0.06401,1e-05,25.67926]
[1778068455688,46.93,82604.75,758.4,-0.05574,1e-05,23.22786]
[1778073626043,46.7,82047.14,761.4,-0.06145,1e-05,24.87501]
[1778077428560,45.25,81640.09,761.5,-0.06105,1e-05,24.60386]
[1778084418377,46.68,81746.23,761.8,-0.06479,1e-05,25.75568]
[1778089225229,46.38,81534.76,761.8,-0.06626,1e-05,26.10744]
[1778092374748,46.59,81464.17,761.8,-0.06792,1e-05,26.56967]
[1778104283537,46.48,81637.58,761.8,-0.06458,1e-05,25.52786]
[1778110063208,46.13,81419.59,761.8,-0.06594,1e-05,25.836]
[1778112743141,46.28,81527.18,761.8,-0.06492,1e-05,25.54088]
[1778126352791,45.52,80955.34,761.8,-0.06936,1e-05,26.59876]
[1778128538381,45.61,80974.41,761.8,-0.06934,1e-05,26.58293]
[1778135919330,45.63,81362.41,761.8,-0.06358,1e-05,24.92772]
[1778143502608,44.93,81316.57,761.8,-0.06117,1e-05,24.12672]
[1778154191032,44.18,81045.64,761.8,-0.06143,1e-05,24.059]
[1778163283825,45.12,80758.42,761.7,-0.0689,1e-05,26.14153]
[1778165105000,44.51,80212.49,761.7,-0.0748,2e-05,27.64005]
[1778172819072,44.1,79943.67,761.8,-0.07707,2e-05,28.12501]
[1778177897893,44.4,80251.52,762.9,-0.07303,2e-05,27.06002]
[1778186495896,44.5,80017.11,764.2,-0.07688,2e-05,27.99361]
[1778191932826,43.91,79831.44,764.2,-0.07716,2e-05,27.96726]
[1778196375455,44.47,80008.8,764.2,-0.07637,2e-05,27.77702]
[1778204824427,44.39,79895.13,764.2,-0.07749,2e-05,27.98224]
[1778210094592,44.16,79509.35,764.2,-0.08296,2e-05,29.27749]
[1778213990954,44.62,79781.84,764.2,-0.07995,2e-05,28.54004]
[1778228063213,44.91,79754.15,764.2,-0.08093,2e-05,28.68279]
[1778235287976,44.26,79875.59,764.2,-0.07567,2e-05,27.24481]
[1778244977577,44.07,80191.44,764.2,-0.06923,2e-05,25.48083]
[1778249899213,43.53,80198.99,764.2,-0.06663,2e-05,24.70745]
[1778254702627,43.23,79914.67,764.2,-0.06964,2e-05,25.43918]
[1778257354029,43.31,80053.61,764.2,-0.06759,2e-05,24.88666]
[1778272480294,43.25,80327.5,764.2,-0.06238,1e-05,23.36441]
[1778275676389,43.09,80276.65,764.2,-0.06233,1e-05,23.3129]
[1778289689175,43.24,80387.14,764.2,-0.06062,1e-05,22.75258]
[1778303775253,43.45,80440.44,790.2,-0.05998,1e-05,22.48793]
[1778307502500,43.72,80440.96,790.2,-0.06083,1e-05,22.71416]
[1778316431184,43.79,80498.67,790.2,-0.05983,1e-05,22.37913]
[1778325896457,43.9,80418.65,790.2,-0.06096,1e-05,22.62442]
[1778337633863,44.33,80342.93,790.2,-0.06318,1e-05,23.16151]
[1778343518291,45.29,80700.7,790.2,-0.06141,1e-05,22.71649]
[1778354940882,45.29,80855.52,787.8,-0.05867,1e-05,21.88612]
[1778362438538,45.19,80847.23,787.8,-0.058,1e-05,21.6407]
[1778374215531,44.91,80709.06,787.8,-0.05826,1e-05,21.60331]
[1778388895635,44.73,80827.96,787.8,-0.05523,1e-05,20.65127]
[1778398977429,44.67,80827.95,787.8,-0.05448,1e-05,20.36858]
[1778413725012,44.62,80901.8,787.8,-0.05258,1e-05,19.73261]
[1778423484364,45.0,80983.02,788.8,-0.0524,1e-05,19.63855]
[1778431488838,44.91,81274.42,790.1,-0.04802,1e-05,18.33952]
[1778443971777,45.34,81418.27,790.1,-0.04718,1e-05,18.04349]
[1778449889112,45.1,80922.2,790.1,-0.05222,1e-05,19.41023]
[1778455509777,46.53,82329.45,804.4,-0.04051,1e-05,16.07415]
[1778462466228,46.14,81661.05,804.4,-0.04615,1e-05,17.67482]
[1778469041672,45.23,81073.03,804.4,-0.04978,1e-05,18.60748]
[1778470730774,44.81,80657.45,804.4,-0.05362,1e-05,19.62536]
[1778479028749,44.9,80874.33,804.4,-0.05064,1e-05,18.75634]
[1778496327116,45.16,81094.0,804.4,-0.0479,1e-05,17.89055]
[1778499099520,45.24,81196.3,804.4,-0.0468,1e-05,17.56618]
[1778505545900,45.36,81336.88,805.4,-0.04523,1e-05,17.08362]
[1778509984368,44.81,80605.71,805.4,-0.05223,1e-05,18.9669]
[1778516035199,45.33,81762.32,805.4,-0.03988,1e-05,15.4595]
[1778523815820,44.88,81984.55,805.4,-0.03591,1e-05,14.19191]
[1778534195984,45.06,81772.52,805.2,-0.0381,1e-05,14.80804]
[1778541780543,45.01,81689.11,805.2,-0.03847,1e-05,14.87173]
[1778549483715,44.8,81352.68,805.2,-0.04103,1e-05,15.56817]
[1778559764034,45.41,81201.45,805.2,-0.04426,1e-05,16.46273]
[1778568040119,45.28,81150.54,805.2,-0.04401,1e-05,16.33182]
[1778579633860,45.15,80899.02,805.2,-0.04598,1e-05,16.79971]
[1778587790145,45.33,80803.15,805.2,-0.04734,1e-05,17.12844]
[1778595154033,45.26,80674.02,805.3,-0.04834,1e-05,17.34553]
[1778602141999,45.0,80328.28,805.4,-0.05162,1e-05,18.15539]
[1778607905054,45.65,80549.66,805.4,-0.05064,1e-05,17.89502]
[1778614592765,45.61,80778.94,800.4,-0.04717,1e-05,16.91501]
[1778625129853,44.99,80710.75,800.4,-0.04534,1e-05,16.31322]
[1778632111280,45.01,80740.07,800.4,-0.04467,1e-05,16.08341]
[1778635207561,45.26,80972.78,800.4,-0.04253,1e-05,15.48777]
[1778643141459,45.26,81104.41,800.4,-0.04064,1e-05,14.90795]
[1778660885178,45.39,81078.84,790.0,-0.04042,1e-05,14.74396]
[1778670164449,44.72,80836.43,790.0,-0.04055,1e-05,14.68808]
[1778671012686,44.73,80672.93,790.0,-0.04246,1e-05,15.21056]
[1778679734005,44.88,79916.37,790.5,-0.05247,1e-05,17.79747]
[1778684794706,45.1,79712.66,790.5,-0.05597,2e-05,18.64858]
[1778688353843,45.72,78919.62,790.5,-0.07137,2e-05,22.27971]
[1778697316068,46.61,79737.14,790.5,-0.06045,2e-05,19.72657]
[1778702593930,47.28,79650.17,790.5,-0.064,2e-05,20.56162]
[1778709616335,47.14,79418.57,790.5,-0.06681,2e-05,21.14035]
[1778719987387,47.15,79619.7,790.5,-0.06283,2e-05,20.12738]
[1778726959433,47.03,79443.07,790.5,-0.0648,2e-05,20.51751]
[1778734176665,47.01,79452.4,790.5,-0.06405,2e-05,20.27876]
[1778741168052,47.24,79870.73,790.5,-0.05783,2e-05,18.77158]
[1778748872817,46.25,79833.36,790.5,-0.05435,1e-05,17.81204]
[1778759318042,47.07,79269.68,790.5,-0.06561,2e-05,20.41539]
[1778764298676,47.58,79868.44,790.5,-0.05759,2e-05,18.54044]
[1778767547720,47.64,79730.57,790.5,-0.05968,2e-05,19.01106]
[1778773577999,50.63,81023.46,790.7,-0.05124,1e-05,17.08619]
[1778779209064,52.86,81390.24,792.7,-0.05322,1e-05,17.65037]
[1778784754582,52.14,81540.54,792.7,-0.04882,1e-05,16.47213]
[1778793757666,51.27,81351.74,792.7,-0.04789,1e-05,16.1254]
[1778802034781,50.98,81251.36,792.9,-0.04769,1e-05,15.99799]
[1778804786236,51.1,81400.78,793.4,-0.04611,1e-05,15.58348]
[1778811198734,50.54,80891.33,793.8,-0.05022,1e-05,16.53603]
[1778821125013,50.69,80790.31,794.4,-0.05137,1e-05,16.74823]
[1778828099680,51.21,80586.47,794.6,-0.05529,1e-05,17.65927]
[1778834621565,49.55,80702.69,821.2,-0.04798,1e-05,15.7558]
[1778845813529,49.2,80660.97,821.2,-0.04669,1e-05,15.33562]
[1778852280451,49.43,79564.8,823.4,-0.06274,2e-05,19.05963]
[1778854085600,49.2,78929.2,823.6,-0.07271,2e-05,21.17375]
[1778859560754,48.28,79105.91,823.6,-0.06566,2e-05,19.57074]
[1778864042906,48.5,79207.2,823.6,-0.0644,2e-05,19.26669]
[1778872965164,47.78,79100.65,823.8,-0.06286,2e-05,18.81178]
[1778880046125,48.44,79097.53,823.8,-0.06482,2e-05,19.20586]
[1778888393651,48.76,79067.14,823.8,-0.06589,2e-05,19.37442]
[1778902449519,49.01,79126.13,824.5,-0.06466,2e-05,18.99011]
[1778911170920,49.5,78961.89,824.5,-0.06865,2e-05,19.77498]
[1778920555272,50.76,78402.79,824.5,-0.08339,2e-05,22.67433]
[1778925661461,51.31,78064.1,824.5,-0.09226,2e-05,24.28854]
[1778930649666,51.39,78047.4,827.2,-0.0925,2e-05,24.27614]
[1778933691221,50.65,78038.43,827.2,-0.08945,2e-05,23.64511]
[1778948900940,51.87,78275.18,827.3,-0.08777,2e-05,23.22258]
[1778956417715,51.81,78198.72,827.5,-0.08849,2e-05,23.26201]
[1778959262737,51.87,78226.44,827.5,-0.08784,2e-05,23.11156]
[1778977879906,50.3,78149.3,827.5,-0.08167,2e-05,21.67278]
[1778979946860,50.39,77933.83,827.5,-0.08642,2e-05,22.52798]
[1778986773455,49.54,77878.07,827.5,-0.08359,2e-05,21.88723]
[1778994092745,49.74,78130.0,827.5,-0.07837,2e-05,20.84138]
[1779006057862,48.73,78039.46,827.5,-0.07519,2e-05,20.05649]
[1779014173243,49.37,78471.61,827.6,-0.06839,2e-05,18.67882]
[1779021702872,49.19,78423.14,827.6,-0.06793,2e-05,18.50313]
[1779032774549,49.36,77991.3,827.6,-0.07614,2e-05,19.97458]
[1779039006285,50.6,77950.3,827.6,-0.0812,2e-05,20.89566]
[1779050590656,50.72,78252.02,827.6,-0.07432,2e-05,19.50123]
[1779057311009,51.04,78052.03,827.6,-0.07896,2e-05,20.29831]
[1779062624308,49.41,77297.56,817.6,-0.08883,2e-05,21.90219]
[1779065353323,49.76,77059.31,817.1,-0.09585,3e-05,23.06762]
[1779068204057,49.56,76834.3,817.1,-0.1005,3e-05,23.77727]
[1779074942573,50.43,76942.52,817.1,-0.1006,3e-05,23.74453]
[1779080464396,49.72,77012.79,817.1,-0.09523,3e-05,22.76459]
[1779085416059,49.36,76765.07,817.1,-0.09961,3e-05,23.39079]
[1779094379775,49.46,76936.48,815.7,-0.09459,3e-05,22.46554]
[1779101211207,49.2,76841.55,815.7,-0.0952,3e-05,22.46221]
[1779105758213,49.86,77412.86,815.7,-0.08343,2e-05,20.4636]
[1779107522036,49.96,77302.48,815.7,-0.08624,2e-05,20.92731]
[1779113367923,49.11,76813.89,825.7,-0.09418,3e-05,22.13219]
[1779113892801,49.15,76395.18,825.7,-0.10566,3e-05,23.93459]
[1779115483310,48.4,76461.03,825.7,-0.10038,3e-05,23.05964]
[1779120500607,47.6,76233.71,831.8,-0.1027,3e-05,23.31409]
[1779121577088,47.79,76314.04,831.7,-0.10115,3e-05,23.06829]
[1779124371655,47.73,76557.07,831.7,-0.09385,3e-05,21.86981]
[1779128561517,47.88,76309.82,831.7,-0.10083,3e-05,22.92472]
[1779131444091,48.17,76584.98,831.7,-0.09421,3e-05,21.85461]
[1779136032097,48.77,77051.63,831.7,-0.08427,2e-05,20.18695]
[1779140719467,48.31,77027.45,831.7,-0.08247,2e-05,19.80489]
[1779145768591,49.38,77078.66,831.7,-0.08506,2e-05,20.22579]
[1779151095907,49.66,77171.55,831.0,-0.08333,2e-05,19.88191]
[1779157266371,49.08,76781.18,831.0,-0.08993,3e-05,20.86819]
[1779161854258,48.96,76759.07,831.0,-0.08947,3e-05,20.72798]
[1779169933446,48.67,76910.43,831.0,-0.08353,2e-05,19.63894]
[1779175469076,48.85,77119.16,845.5,-0.07858,2e-05,18.74515]
[1779180664188,48.41,77115.57,845.5,-0.07632,2e-05,18.27803]
[1779191471111,48.17,76684.81,845.5,-0.08463,3e-05,19.52774]
[1779197067395,48.58,76765.62,845.4,-0.08359,3e-05,19.30419]
[1779198913600,48.35,76992.78,845.4,-0.07689,2e-05,18.15658]
[1779201871844,48.61,76429.19,846.7,-0.09195,3e-05,20.57775]
[1779206350807,49.02,76463.77,861.9,-0.0922,3e-05,20.57255]
[1779207620463,48.87,76471.07,861.9,-0.09123,3e-05,20.39937]
[1779212001839,49.38,76773.47,861.9,-0.08491,3e-05,19.36062]
[1779220970453,48.59,76878.47,851.9,-0.078,2e-05,18.08631]
[1779225614814,48.99,76984.19,851.9,-0.07653,2e-05,17.8017]
[1779229264579,48.5,76709.29,851.9,-0.08082,3e-05,18.44473]
[1779236314247,48.35,76584.56,851.9,-0.08251,3e-05,18.62178]
[1779239934653,48.63,76826.62,852.1,-0.07716,2e-05,17.71755]
[1779244347700,48.29,76598.36,852.2,-0.08089,3e-05,18.259]
[1779254458760,48.71,77166.77,852.3,-0.06782,2e-05,15.97492]
[1779261971780,49.3,77401.57,852.2,-0.06414,2e-05,15.27155]
[1779268624969,48.7,77341.59,852.2,-0.06238,2e-05,14.86955]
[1779278700608,48.92,77431.46,852.2,-0.06018,2e-05,14.3795]
[1779282661495,48.97,77475.45,852.2,-0.05901,2e-05,14.13226]
[1779288563724,47.54,77399.71,852.3,-0.05475,2e-05,13.25672]
[1779292038076,48.19,77567.51,850.3,-0.05343,2e-05,13.00198]
[1779296740215,47.06,77200.72,850.3,-0.05605,2e-05,13.39644]
[1779304106708,47.35,77371.8,850.3,-0.05286,2e-05,12.75525]
[1779309203228,47.8,77630.89,850.3,-0.04903,2e-05,12.01256]
[1779315468531,47.59,77289.89,850.3,-0.054,2e-05,12.8582]
[1779324909649,48.29,77978.27,850.6,-0.04303,2e-05,10.74782]
[1779331195068,48.33,78013.75,850.6,-0.04191,2e-05,10.47971]
[1779335866207,48.26,78045.87,850.6,-0.04071,2e-05,10.2067]
[1779349104618,47.32,77619.01,850.6,-0.04329,2e-05,10.56759]
[1779355027513,47.5,77924.39,850.6,-0.03832,2e-05,9.56826]
[1779357303880,46.88,77633.56,843.4,-0.04077,2e-05,10.00826]
[1779361307858,46.43,77194.09,843.4,-0.04652,2e-05,11.03686]
[1779369835794,46.68,77270.73,843.4,-0.04498,2e-05,10.68581]
[1779372745702,45.71,77090.43,843.4,-0.04468,2e-05,10.58149]
[1779376615579,45.28,77154.87,843.4,-0.04164,2e-05,9.97521]
[1779384064074,45.27,77859.82,843.3,-0.02999,1e-05,7.64805]
[1779392568596,45.05,77594.68,843.3,-0.03226,1e-05,8.04303]
[1779394139816,45.15,77674.32,843.3,-0.03123,1e-05,7.82963]
[1779405342333,45.45,77552.25,843.4,-0.03271,1e-05,8.05077]
[1779411501561,45.8,77371.58,843.3,-0.03583,2e-05,8.61405]
[1779421819402,46.38,77764.74,840.9,-0.03063,1e-05,7.54744]
[1779428931477,46.17,77598.24,843.7,-0.03166,1e-05,7.69413]
[1779434354881,46.08,77464.4,843.7,-0.03276,1e-05,7.86689]
[1779444485506,45.22,77281.59,830.2,-0.03195,1e-05,7.62237]
[1779452671915,45.35,77411.17,830.2,-0.02956,1e-05,7.11095]
[1779459681530,44.46,76863.4,830.2,-0.03459,2e-05,7.99115]
[1779468619823,44.59,76907.04,830.2,-0.03325,2e-05,7.67925]
[1779475001096,44.56,76642.92,830.2,-0.03683,2e-05,8.27572]
[1779476681676,43.95,76409.03,830.2,-0.03892,2e-05,8.61823]
[1779487241779,44.73,75936.7,830.2,-0.04999,2e-05,10.38126]
[1779493421832,44.81,75746.8,830.3,-0.05385,2e-05,10.92461]
[1779494547373,44.78,75500.46,830.3,-0.05987,3e-05,11.82607]
[1779499300757,44.46,75425.96,830.2,-0.05979,3e-05,11.75011]
[1779508927821,44.39,75586.4,1330.1,-0.0538,3e-05,10.73959]
[1779521286438,43.71,75213.16,1332.9,-0.05894,3e-05,11.34949]
[1779522619956,44.74,74842.57,1332.8,-0.07424,3e-05,13.48636]
[1779531266733,45.36,74655.3,1332.8,-0.08166,4e-05,14.33971]
[1779539368580,44.9,74668.36,1332.8,-0.07758,3e-05,13.6864]
[1779546174754,46.29,75232.97,1332.6,-0.0643,3e-05,11.85584]
[1779556380022,46.21,75344.89,1332.6,-0.05899,3e-05,10.98572]
[1779563089720,46.62,75743.69,1332.6,-0.04922,2e-05,9.50235]
[1779570014199,50.71,77297.82,1332.6,-0.03128,1e-05,6.65794]
[1779573451510,50.81,76698.16,1332.6,-0.04097,2e-05,8.21098]
[1779578994940,49.87,76541.88,1332.6,-0.04027,2e-05,8.0323]
[1779589879713,49.64,76714.35,1332.6,-0.03488,2e-05,7.07441]
[1779596613423,49.47,76703.46,1332.6,-0.03358,2e-05,6.80486]
[1779609154840,50.46,76730.01,1332.6,-0.03387,2e-05,6.7579]
[1779617041364,49.17,76901.44,1332.6,-0.02688,1e-05,5.54069]
[1779624038302,51.09,77253.42,1332.6,-0.02552,1e-05,5.28529]
[1779626744870,51.61,77037.08,1332.6,-0.02932,1e-05,5.89891]
[1779639795164,51.27,76565.18,1332.6,-0.03388,2e-05,6.50159]
[1779647378551,52.14,76609.24,1332.6,-0.0341,2e-05,6.47761]
[1779655290611,51.86,76597.93,1332.6,-0.03226,2e-05,6.12552]
[1779662428316,53.28,76660.96,1332.6,-0.03352,2e-05,6.26836]
[1779664650629,53.61,76858.53,1332.6,-0.03077,2e-05,5.83868]
[1779670925074,52.05,76966.92,1332.6,-0.02473,1e-05,4.8329]
[1779678084399,52.41,77068.64,1332.5,-0.02311,1e-05,4.52698]
[1779689806178,53.02,77214.78,1332.4,-0.02084,1e-05,4.08822]
[1779698184349,53.04,77294.7,1332.4,-0.01883,1e-05,3.71021]
[1779706239270,54.81,77482.8,1332.4,-0.01877,1e-05,3.66571]
[1779718999378,56.52,77459.64,1332.4,-0.02011,1e-05,3.81052]
[1779726158573,56.08,77493.43,1332.4,-0.01795,1e-05,3.42337]
[1779737546466,54.81,77430.99,1332.4,-0.01505,1e-05,2.88791]
[1779745901425,54.82,77270.89,1332.4,-0.01541,1e-05,2.90001]
[1779753342217,55.34,77301.48,1332.4,-0.01486,1e-05,2.77678]
[1779762518344,53.0,76675.19,1332.4,-0.01616,1e-05,2.91123]
[1779770259066,56.22,76738.21,1332.4,-0.01948,1e-05,3.37036]
[1779783001992,57.49,76703.73,1332.4,-0.01974,1e-05,3.3255]
[1779790879617,58.74,76858.79,1332.4,-0.01851,1e-05,3.10633]
[1779797018517,59.4,77159.7,1332.4,-0.01527,1e-05,2.61319]
[1779803706888,60.19,77130.56,1332.4,-0.01551,1e-05,2.61099]
[1779809846630,56.98,76376.21,1329.9,-0.01771,1e-05,2.85897]
[1779815344695,57.45,76449.38,1329.9,-0.01655,1e-05,2.66749]
[1779817178132,54.97,75866.69,1329.9,-0.01926,1e-05,3.00113]
[1779831606677,57.26,75932.49,1329.9,-0.01912,1e-05,2.88747]
[1779834002709,57.58,75694.52,1329.9,-0.02246,2e-05,3.27962]
[1779842402988,59.8,75816.14,1329.9,-0.02244,1e-05,3.21583]
[1779857603739,59.92,75443.69,1329.9,-0.02423,2e-05,3.2804]
[1779860570426,60.35,75482.15,1329.9,-0.02349,2e-05,3.17168]
[1779867658253,61.78,75789.94,1329.9,-0.01929,1e-05,2.64286]
[1779880589675,62.37,75895.88,1330.9,-0.01541,1e-05,2.10219]
[1779887617743,62.09,75359.65,1331.0,-0.01998,1e-05,2.54778]
[1779890256158,58.9,74964.42,1331.0,-0.02006,2e-05,2.52096]
[1779897827527,61.53,75258.72,1331.0,-0.01739,1e-05,2.18456]
[1779903460279,60.14,74885.15,1331.0,-0.01893,2e-05,2.29044]
[1779910648509,60.71,74924.9,1331.0,-0.0168,1e-05,2.0149]
[1779918701068,57.72,74362.27,1329.0,-0.01807,2e-05,2.06147]
[1779924257362,60.62,74222.57,1325.6,-0.02322,2e-05,2.48711]
[1779930882009,62.66,74365.51,1305.6,-0.02089,2e-05,2.2133]
[1779938894813,62.03,73709.82,1295.0,-0.02986,3e-05,2.85168]
[1779940982210,62.35,72789.65,1293.6,-0.06229,5e-05,5.04331]
[1779946380530,57.82,72917.35,1315.1,-0.03973,4e-05,3.43372]
[1779952248230,63.07,73103.25,1311.7,-0.04114,4e-05,3.43037]
[1779958143296,60.9,73236.77,1311.8,-0.02757,3e-05,2.38971]
[1779967215496,66.86,73299.82,1333.0,-0.03021,3e-05,2.43651]
[1779973058963,70.88,73405.09,1320.0,-0.02939,3e-05,2.28908]
[1779974899416,69.5,73051.12,1324.8,-0.03588,3e-05,2.64998]
[1779979478423,68.35,72696.69,1335.8,-0.0413,4e-05,2.85325]
[1779983560633,68.52,72820.6,1335.8,-0.03227,3e-05,2.25763]
[1779985455504,71.39,73105.21,1335.8,-0.0266,3e-05,1.89908]
[1779991696403,78.07,73584.12,1335.3,-0.01847,2e-05,1.32496]
[1780001720534,76.87,73501.51,1315.9,-0.01004,1e-05,0.69903]
[1780009387282,76.87,73431.95,1313.9,-0.00545,1e-05,0.36651]
[1780016956890,76.87,73751.6,1313.9,-0.00094,0.0,0.06557]
[1780027899327,76.87,73117.37,1313.9,-0.00014,0.0,0.00842]
[1780035368558,76.87,73618.73,1313.9,0.0,0.0,0.0]
[1780040122177,76.87,73409.9,1311.4,0.0,0.0,0.0]
[1780040123184,76.87,73407.89,1311.4,0.0,0.0,0.0]
[1780040128219,76.87,73405.73,1311.4,0.0,0.0,0.0]
[1780040130233,76.87,73402.88,1311.4,0.0,0.0,0.0]
[1780040131240,76.87,73403.4,1311.4,0.0,0.0,0.0]
[1780040133254,76.87,73409.32,1311.4,0.0,0.0,0.0]
[1780040134261,76.87,73410.69,1311.4,0.0,0.0,0.0]
[1780040136275,76.87,73409.0,1311.4,0.0,0.0,0.0]
[1780040137282,76.87,73407.28,1311.4,0.0,0.0,0.0]
[1780040142317,76.87,73407.27,1311.4,0.0,0.0,0.0]
[1780040147353,76.87,73409.16,1311.4,0.0,0.0,0.0]
[1780040152388,76.87,73409.53,1311.4,0.0,0.0,0.0]
[1780040157422,76.87,73408.45,1311.4,0.0,0.0,0.0]
[1780040161451,76.87,73410.07,1311.4,0.0,0.0,0.0]
[1780040166486,76.87,73409.39,1311.4,0.0,0.0,0.0]
[1780040171521,76.87,73410.56,1311.4,0.0,0.0,0.0]
[1780040176558,76.87,73410.96,1311.4,0.0,0.0,0.0]
[1780040181593,76.87,73411.73,1311.4,0.0,0.0,0.0]
[1780040184614,76.87,73413.8,1311.4,0.0,0.0,0.0]
[1780040185621,76.87,73418.49,1311.4,0.0,0.0,0.0]
[1780040190656,76.87,73417.25,1311.4,0.0,0.0,0.0]
[1780040192674,76.87,73417.19,1311.4,0.0,0.0,0.0]
[1780040193681,76.87,73413.66,1311.4,0.0,0.0,0.0]
[1780040194688,76.87,73410.46,1311.4,0.0,0.0,0.0]
[1780040195695,76.87,73409.18,1311.4,0.0,0.0,0.0]
[1780040200730,76.87,73408.6,1311.4,0.0,0.0,0.0]
[1780040201738,76.87,73405.72,1311.4,0.0,0.0,0.0]
[1780040202745,76.87,73403.3,1311.4,0.0,0.0,0.0]
[1780040203752,76.87,73398.58,1311.4,0.0,0.0,0.0]
[1780040204759,76.87,73392.66,1311.4,0.0,0.0,0.0]
[1780040205766,76.87,73383.62,1311.4,0.0,0.0,0.0]
[1780040206773,76.87,73381.04,1311.4,0.0,0.0,0.0]
[1780040210837,76.87,73371.23,1311.4,0.0,0.0,0.0]
[1780040212160,76.87,73373.52,1311.4,0.0,0.0,0.0]
[1780040212904,76.87,73381.52,1311.4,0.0,0.0,0.0]
[1780040213905,76.87,73384.81,1311.4,0.0,0.0,0.0]
[1780040214839,76.87,73389.29,1311.4,0.0,0.0,0.0]
[1780040215857,76.87,73394.58,1311.4,0.0,0.0,0.0]
[1780040216908,76.87,73396.77,1311.4,0.0,0.0,0.0]
[1780040219911,76.87,73395.16,1311.4,0.0,0.0,0.0]
[1780040225920,76.87,73396.88,1311.4,0.0,0.0,0.0]
[1780040228928,76.87,73392.31,1311.4,0.0,0.0,0.0]
[1780040229935,76.87,73385.06,1311.4,0.0,0.0,0.0]
[1780040231949,76.87,73388.78,1311.4,0.0,0.0,0.0]
[1780040232956,76.87,73391.49,1311.4,0.0,0.0,0.0]
[1780040233964,76.87,73393.77,1311.4,0.0,0.0,0.0]
[1780040234970,76.87,73395.51,1311.4,0.0,0.0,0.0]
[1780040237991,76.87,73399.75,1311.4,0.0,0.0,0.0]
[1780040240010,76.87,73401.28,1311.4,0.0,0.0,0.0]
[1780040245042,76.87,73401.78,1311.4,0.0,0.0,0.0]
[1780040250077,76.87,73402.19,1311.4,0.0,0.0,0.0]
[1780040251084,76.87,73401.61,1311.4,0.0,0.0,0.0]
[1780040253098,76.87,73402.89,1311.4,0.0,0.0,0.0]
[1780040258133,76.87,73401.27,1311.4,0.0,0.0,0.0]
[1780040263168,76.87,73401.85,1311.4,0.0,0.0,0.0]
[1780040268203,76.87,73401.31,1311.4,0.0,0.0,0.0]
[1780040273238,76.87,73401.21,1311.4,0.0,0.0,0.0]
[1780040278274,76.87,73400.45,1311.4,0.0,0.0,0.0]
[1780040283312,76.87,73400.14,1311.4,0.0,0.0,0.0]
[1780040288347,76.87,73399.16,1311.4,0.0,0.0,0.0]
[1780040290361,76.87,73400.69,1311.4,0.0,0.0,0.0]
[1780040292377,76.87,73399.04,1311.4,0.0,0.0,0.0]
[1780040297411,76.87,73398.8,1311.4,0.0,0.0,0.0]
[1780040302446,76.87,73399.79,1311.4,0.0,0.0,0.0]
[1780040307482,76.87,73399.24,1311.4,0.0,0.0,0.0]
[1780040311009,76.87,73399.87,1311.4,0.0,0.0,0.0]
[1780040316546,76.87,73398.87,1311.4,0.0,0.0,0.0]
[1780040318560,76.87,73388.7,1311.4,0.0,0.0,0.0]
[1780040319566,76.87,73379.58,1311.4,0.0,0.0,0.0]
[1780040323595,76.87,73382.17,1311.4,0.0,0.0,0.0]
[1780040324602,76.87,73383.68,1311.4,0.0,0.0,0.0]
[1780040327623,76.87,73385.62,1311.4,0.0,0.0,0.0]
[1780040330644,76.87,73387.01,1311.4,0.0,0.0,0.0]
[1780040334673,76.87,73396.04,1311.4,0.0,0.0,0.0]
[1780040335680,76.87,73399.48,1311.4,0.0,0.0,0.0]
[1780040336686,76.87,73401.01,1311.4,0.0,0.0,0.0]
[1780040338701,76.87,73403.32,1311.4,0.0,0.0,0.0]
[1780040339708,76.87,73404.63,1311.4,0.0,0.0,0.0]
[1780040344742,76.87,73405.8,1311.4,0.0,0.0,0.0]
[1780040349778,76.87,73406.75,1311.4,0.0,0.0,0.0]
[1780040352802,76.87,73409.33,1311.4,0.0,0.0,0.0]
[1780040354815,76.87,73407.08,1311.4,0.0,0.0,0.0]
[1780040357835,76.87,73408.99,1311.4,0.0,0.0,0.0]
[1780040362871,76.87,73409.98,1311.4,0.0,0.0,0.0]
[1780040364885,76.87,73408.66,1311.4,0.0,0.0,0.0]
[1780040369921,76.87,73409.42,1311.4,0.0,0.0,0.0]
[1780040371935,76.87,73409.62,1311.4,0.0,0.0,0.0]
[1780040372942,76.87,73414.24,1311.4,0.0,0.0,0.0]
[1780040373949,76.87,73416.1,1311.4,0.0,0.0,0.0]
[1780040377977,76.87,73418.05,1311.4,0.0,0.0,0.0]
[1780040379991,76.87,73411.93,1311.4,0.0,0.0,0.0]
[1780040380998,76.87,73405.47,1311.4,0.0,0.0,0.0]
[1780040383112,76.87,73406.7,1311.4,0.0,0.0,0.0]
[1780040388120,76.87,73406.75,1311.4,0.0,0.0,0.0]
[1780040394126,76.87,73403.84,1311.4,0.0,0.0,0.0]
[1780040400148,76.87,73404.3,1311.4,0.0,0.0,0.0]
[1780040402145,76.87,73397.47,1311.4,0.0,0.0,0.0]
[1780040403152,76.87,73395.75,1311.4,0.0,0.0,0.0]
[1780040404159,76.87,73403.36,1311.4,0.0,0.0,0.0]
[1780040406175,76.87,73400.51,1311.4,0.0,0.0,0.0]
[1780040410202,76.87,73402.62,1311.4,0.0,0.0,0.0]
[1780040415237,76.87,73402.6,1311.4,0.0,0.0,0.0]
[1780040418258,76.87,73400.87,1311.4,0.0,0.0,0.0]
[1780040419265,76.87,73398.6,1311.4,0.0,0.0,0.0]
[1780040420272,76.87,73394.41,1311.4,0.0,0.0,0.0]
[1780040423293,76.87,73392.41,1311.4,0.0,0.0,0.0]
[1780040424300,76.87,73390.75,1311.4,0.0,0.0,0.0]
[1780040428328,76.87,73389.49,1311.4,0.0,0.0,0.0]
[1780040431349,76.87,73388.46,1311.4,0.0,0.0,0.0]
[1780040433363,76.87,73385.74,1311.4,0.0,0.0,0.0]
[1780040434370,76.87,73387.95,1311.4,0.0,0.0,0.0]
[1780040435377,76.87,73386.52,1311.4,0.0,0.0,0.0]
[1780040440416,76.87,73386.53,1311.4,0.0,0.0,0.0]
[1780040442433,76.87,73383.83,1311.4,0.0,0.0,0.0]
[1780040443438,76.87,73382.65,1311.4,0.0,0.0,0.0]
[1780040446460,76.87,73383.95,1311.4,0.0,0.0,0.0]
[1780040451495,76.87,73384.68,1311.4,0.0,0.0,0.0]
[1780040454516,76.87,73383.28,1311.4,0.0,0.0,0.0]
[1780040455523,76.87,73379.52,1311.4,0.0,0.0,0.0]
[1780040456530,76.87,73377.99,1311.4,0.0,0.0,0.0]
[1780040458544,76.87,73376.64,1311.4,0.0,0.0,0.0]
[1780040459551,76.87,73375.44,1311.4,0.0,0.0,0.0]
[1780040460558,76.87,73373.74,1311.4,0.0,0.0,0.0]
[1780040461566,76.87,73372.38,1311.4,0.0,0.0,0.0]
[1780040465593,76.87,73377.94,1311.4,0.0,0.0,0.0]
[1780040466600,76.87,73381.25,1311.4,0.0,0.0,0.0]
[1780040467607,76.87,73383.19,1311.4,0.0,0.0,0.0]
[1780040469622,76.87,73384.78,1311.4,0.0,0.0,0.0]
[1780040471634,76.87,73386.82,1311.4,0.0,0.0,0.0]
[1780040476670,76.87,73387.09,1311.4,0.0,0.0,0.0]
[1780040479691,76.87,73388.29,1311.4,0.0,0.0,0.0]
[1780040484727,76.87,73388.92,1311.4,0.0,0.0,0.0]
[1780040489763,76.87,73386.9,1311.4,0.0,0.0,0.0]
[1780040491777,76.87,73386.99,1311.4,0.0,0.0,0.0]
[1780040496812,76.87,73386.72,1311.4,0.0,0.0,0.0]
[1780040500840,76.87,73384.53,1311.4,0.0,0.0,0.0]
[1780040502854,76.87,73383.1,1311.4,0.0,0.0,0.0]
[1780040507888,76.87,73378.78,1311.4,0.0,0.0,0.0]
[1780040508896,76.87,73376.01,1311.4,0.0,0.0,0.0]
[1780040509903,76.87,73374.72,1311.4,0.0,0.0,0.0]
[1780040511917,76.87,73373.51,1311.4,0.0,0.0,0.0]
[1780040514937,76.87,73371.97,1311.4,0.0,0.0,0.0]
[1780040515945,76.87,73370.66,1311.4,0.0,0.0,0.0]
[1780040516952,76.87,73366.45,1311.4,0.0,0.0,0.0]
[1780040517959,76.87,73363.39,1311.4,0.0,0.0,0.0]
[1780040518966,76.87,73361.43,1311.4,0.0,0.0,0.0]
[1780040524008,76.87,73362.97,1311.4,0.0,0.0,0.0]
[1780040525009,76.87,73366.3,1311.4,0.0,0.0,0.0]
[1780040528030,76.87,73367.43,1311.4,0.0,0.0,0.0]
[1780040530044,76.87,73368.91,1311.4,0.0,0.0,0.0]
[1780040531051,76.87,73373.85,1311.4,0.0,0.0,0.0]
[1780040532057,76.87,73370.67,1311.4,0.0,0.0,0.0]
[1780040537093,76.87,73370.25,1311.4,0.0,0.0,0.0]
[1780040542128,76.87,73371.09,1311.4,0.0,0.0,0.0]
[1780040547163,76.87,73370.12,1311.4,0.0,0.0,0.0]
[1780040549221,76.87,73371.84,1311.4,0.0,0.0,0.0]
[1780040551285,76.87,73372.12,1311.4,0.0,0.0,0.0]
[1780040552287,76.87,73374.13,1311.4,0.0,0.0,0.0]
[1780040557291,76.87,73375.28,1311.4,0.0,0.0,0.0]
[1780040562296,76.87,73376.49,1311.4,0.0,0.0,0.0]
[1780040564297,76.87,73382.4,1311.4,0.0,0.0,0.0]
[1780040566306,76.87,73384.75,1311.4,0.0,0.0,0.0]
[1780040571333,76.87,73384.94,1311.4,0.0,0.0,0.0]
[1780040576368,76.87,73384.72,1311.4,0.0,0.0,0.0]
[1780040581404,76.87,73384.59,1311.4,0.0,0.0,0.0]
[1780040582410,76.87,73386.22,1311.4,0.0,0.0,0.0]
[1780040586438,76.87,73383.22,1311.4,0.0,0.0,0.0]
[1780040590466,76.87,73378.24,1311.4,0.0,0.0,0.0]
[1780040595501,76.87,73379.12,1311.4,0.0,0.0,0.0]
[1780040598522,76.87,73380.69,1311.4,0.0,0.0,0.0]
[1780040604564,76.87,73381.24,1311.4,0.0,0.0,0.0]
[1780040609599,76.87,73381.14,1311.4,0.0,0.0,0.0]
[1780040611613,76.87,73380.79,1311.4,0.0,0.0,0.0]
[1780040612620,76.87,73378.3,1311.4,0.0,0.0,0.0]
[1780040617655,76.87,73378.74,1311.4,0.0,0.0,0.0]
[1780040618661,76.87,73376.19,1311.4,0.0,0.0,0.0]
[1780040619669,76.87,73374.96,1311.4,0.0,0.0,0.0]
[1780040620676,76.87,73373.81,1311.4,0.0,0.0,0.0]
[1780040625711,76.87,73373.03,1311.4,0.0,0.0,0.0]
[1780040629739,76.87,73371.26,1311.4,0.0,0.0,0.0]
[1780040632760,76.87,73369.76,1311.4,0.0,0.0,0.0]
[1780040637795,76.87,73369.45,1311.4,0.0,0.0,0.0]
[1780040642830,76.87,73367.43,1311.4,0.0,0.0,0.0]
[1780040643844,76.87,73365.31,1311.4,0.0,0.0,0.0]
[1780040648881,76.87,73361.11,1311.4,0.0,0.0,0.0]
[1780040649888,76.87,73352.55,1311.4,0.0,0.0,0.0]
[1780040650895,76.87,73346.53,1311.4,0.0,0.0,0.0]
[1780040651905,76.87,73344.9,1311.4,0.0,0.0,0.0]
[1780040652912,76.87,73353.66,1311.4,0.0,0.0,0.0]
[1780040653919,76.87,73357.36,1311.4,0.0,0.0,0.0]
[1780040654926,76.87,73358.98,1311.4,0.0,0.0,0.0]
[1780040655933,76.87,73357.05,1311.4,0.0,0.0,0.0]
[1780040657948,76.87,73355.92,1311.4,0.0,0.0,0.0]
[1780040660969,76.87,73357.4,1311.4,0.0,0.0,0.0]
[1780040662983,76.87,73355.34,1311.4,0.0,0.0,0.0]
[1780040663990,76.87,73352.38,1311.4,0.0,0.0,0.0]
[1780040666004,76.87,73347.6,1311.4,0.0,0.0,0.0]
[1780040667011,76.87,73345.58,1311.4,0.0,0.0,0.0]
[1780040671042,76.87,73346.59,1311.4,0.0,0.0,0.0]
[1780040672048,76.87,73348.42,1311.4,0.0,0.0,0.0]
[1780040674071,76.87,73349.48,1311.4,0.0,0.0,0.0]
[1780040676085,76.87,73352.24,1311.4,0.0,0.0,0.0]
[1780040679106,76.87,73355.29,1311.4,0.0,0.0,0.0]
[1780040680113,76.87,73359.47,1311.4,0.0,0.0,0.0]
[1780040685148,76.87,73359.25,1311.4,0.0,0.0,0.0]
[1780040687162,76.87,73361.1,1311.4,0.0,0.0,0.0]
[1780040692197,76.87,73361.24,1311.4,0.0,0.0,0.0]
[1780040697232,76.87,73361.01,1311.4,0.0,0.0,0.0]
[1780040702268,76.87,73361.85,1311.4,0.0,0.0,0.0]
[1780040703274,76.87,73359.28,1311.4,0.0,0.0,0.0]
[1780040705289,76.87,73358.09,1311.4,0.0,0.0,0.0]
[1780040710324,76.87,73358.32,1311.4,0.0,0.0,0.0]
[1780040715383,76.87,73354.81,1311.4,0.0,0.0,0.0]
[1780040716465,76.87,73349.27,1311.4,0.0,0.0,0.0]
[1780040717392,76.87,73350.31,1311.4,0.0,0.0,0.0]
[1780040719468,76.87,73348.12,1311.4,0.0,0.0,0.0]
[1780040724472,76.87,73349.36,1311.4,0.0,0.0,0.0]
[1780040726473,76.87,73345.2,1311.4,0.0,0.0,0.0]
[1780040731475,76.87,73346.09,1311.4,0.0,0.0,0.0]
[1780040732482,76.87,73343.51,1311.4,0.0,0.0,0.0]
[1780040733489,76.87,73342.32,1311.4,0.0,0.0,0.0]
[1780040737516,76.87,73354.44,1311.4,0.0,0.0,0.0]
[1780040738524,76.87,73362.49,1311.4,0.0,0.0,0.0]
[1780040739531,76.87,73360.8,1311.4,0.0,0.0,0.0]
[1780040741545,76.87,73362.62,1311.4,0.0,0.0,0.0]
[1780040746580,76.87,73361.91,1311.4,0.0,0.0,0.0]
[1780040747587,76.87,73364.01,1311.4,0.0,0.0,0.0]
[1780040748594,76.87,73365.49,1311.4,0.0,0.0,0.0]
[1780040753629,76.87,73365.01,1311.4,0.0,0.0,0.0]
[1780040756650,76.87,73363.27,1311.4,0.0,0.0,0.0]
[1780040761685,76.87,73363.32,1311.4,0.0,0.0,0.0]
[1780040766720,76.87,73363.57,1311.4,0.0,0.0,0.0]
[1780040771755,76.87,73363.83,1311.4,0.0,0.0,0.0]
[1780040776790,76.87,73364.0,1311.4,0.0,0.0,0.0]
[1780040781825,76.87,73363.41,1311.4,0.0,0.0,0.0]
[1780040783839,76.87,73364.5,1311.4,0.0,0.0,0.0]
[1780040787867,76.87,73358.18,1311.4,0.0,0.0,0.0]
[1780040788874,76.87,73345.44,1311.4,0.0,0.0,0.0]
[1780040789882,76.87,73341.6,1311.4,0.0,0.0,0.0]
[1780040790889,76.87,73346.28,1311.4,0.0,0.0,0.0]
[1780040791896,76.87,73352.24,1311.4,0.0,0.0,0.0]
[1780040792903,76.87,73353.21,1311.4,0.0,0.0,0.0]
[1780040795924,76.87,73354.45,1311.4,0.0,0.0,0.0]
[1780040800962,76.87,73354.65,1311.4,0.0,0.0,0.0]
[1780040801968,76.87,73356.1,1311.4,0.0,0.0,0.0]
[1780040802976,76.87,73357.36,1311.4,0.0,0.0,0.0]
[1780040803983,76.87,73360.79,1311.4,0.0,0.0,0.0]
[1780040804990,76.87,73365.39,1311.4,0.0,0.0,0.0]
[1780040805997,76.87,73368.39,1311.4,0.0,0.0,0.0]
[1780040811033,76.87,73369.37,1311.4,0.0,0.0,0.0]
[1780040816068,76.87,73371.25,1311.4,0.0,0.0,0.0]
[1780040817075,76.87,73372.42,1311.4,0.0,0.0,0.0]
[1780040822110,76.87,73366.86,1311.4,0.0,0.0,0.0]
[1780040823117,76.87,73364.0,1311.4,0.0,0.0,0.0]
[1780040825131,76.87,73363.04,1311.4,0.0,0.0,0.0]
[1780040826138,76.87,73357.98,1311.4,0.0,0.0,0.0]
[1780040827145,76.87,73353.74,1311.4,0.0,0.0,0.0]
[1780040828152,76.87,73356.36,1311.4,0.0,0.0,0.0]
[1780040829159,76.87,73361.23,1311.4,0.0,0.0,0.0]
[1780040830166,76.87,73366.1,1311.4,0.0,0.0,0.0]
[1780040831173,76.87,73368.25,1311.4,0.0,0.0,0.0]
[1780040833187,76.87,73364.05,1311.4,0.0,0.0,0.0]
[1780040835203,76.87,73365.37,1311.4,0.0,0.0,0.0]
[1780040836210,76.87,73370.23,1311.4,0.0,0.0,0.0]
[1780040837217,76.87,73375.94,1311.4,0.0,0.0,0.0]
[1780040838225,76.87,73371.51,1311.4,0.0,0.0,0.0]
[1780040839232,76.87,73369.55,1311.4,0.0,0.0,0.0]
[1780040843260,76.87,73366.46,1311.4,0.0,0.0,0.0]
[1780040844267,76.87,73363.76,1311.4,0.0,0.0,0.0]
[1780040849323,76.87,73364.6,1311.4,0.0,0.0,0.0]
[1780040849324,76.87,73348.95,1311.4,0.0,0.0,0.0]
[1780040850331,76.87,73338.28,1311.4,0.0,0.0,0.0]
[1780040851338,76.87,73338.61,1311.4,0.0,0.0,0.0]
[1780040852355,76.87,73345.34,1311.4,0.0,0.0,0.0]
[1780040854359,76.87,73348.51,1311.4,0.0,0.0,0.0]
[1780040855365,76.87,73350.22,1311.4,0.0,0.0,0.0]
[1780040856373,76.87,73352.91,1311.4,0.0,0.0,0.0]
[1780040857380,76.87,73354.67,1311.4,0.0,0.0,0.0]
[1780040859394,76.87,73356.15,1311.4,0.0,0.0,0.0]
[1780040862415,76.87,73357.24,1311.4,0.0,0.0,0.0]
[1780040866443,76.87,73358.24,1311.4,0.0,0.0,0.0]
[1780040869571,76.87,73359.33,1311.4,0.0,0.0,0.0]
[1780040876513,76.87,73360.15,1311.4,0.0,0.0,0.0]
[1780040878527,76.87,73361.53,1311.4,0.0,0.0,0.0]
[1780040880542,76.87,73362.52,1311.4,0.0,0.0,0.0]
[1780040881548,76.87,73364.8,1311.4,0.0,0.0,0.0]
[1780040883562,76.87,73366.34,1311.4,0.0,0.0,0.0]
[1780040884569,76.87,73367.79,1311.4,0.0,0.0,0.0]
[1780040889632,76.87,73367.62,1311.4,0.0,0.0,0.0]
[1780040891689,76.87,73368.63,1311.4,0.0,0.0,0.0]
[1780040892645,76.87,73365.95,1311.4,0.0,0.0,0.0]
[1780040896674,76.87,73369.56,1311.4,0.0,0.0,0.0]
[1780040897697,76.87,73372.66,1311.4,0.0,0.0,0.0]
[1780040899675,76.87,73375.85,1311.4,0.0,0.0,0.0]
[1780040904710,76.87,73376.12,1311.4,0.0,0.0,0.0]
[1780040905717,76.87,73375.07,1311.4,0.0,0.0,0.0]
[1780040906724,76.87,73366.77,1311.4,0.0,0.0,0.0]
[1780040907731,76.87,73363.77,1311.4,0.0,0.0,0.0]
[1780040911759,76.87,73364.53,1311.4,0.0,0.0,0.0]
[1780040913773,76.87,73363.16,1311.4,0.0,0.0,0.0]
[1780040918808,76.87,73363.12,1311.4,0.0,0.0,0.0]
[1780040923843,76.87,73363.46,1311.4,0.0,0.0,0.0]
[1780040926863,76.87,73366.99,1311.4,0.0,0.0,0.0]
[1780040928879,76.87,73369.35,1311.4,0.0,0.0,0.0]
[1780040931899,76.87,73368.44,1311.4,0.0,0.0,0.0]
[1780040932906,76.87,73369.59,1311.4,0.0,0.0,0.0]
[1780040937941,76.87,73369.05,1311.4,0.0,0.0,0.0]
[1780040938948,76.87,73370.39,1311.4,0.0,0.0,0.0]
[1780040939955,76.87,73371.75,1311.4,0.0,0.0,0.0]
[1780040941969,76.87,73372.71,1311.4,0.0,0.0,0.0]
[1780040944990,76.87,73365.05,1311.4,0.0,0.0,0.0]
[1780040947700,76.87,73365.98,1311.4,0.0,0.0,0.0]
[1780040950026,76.87,73367.71,1311.4,0.0,0.0,0.0]
[1780040954054,76.87,73369.1,1311.4,0.0,0.0,0.0]
[1780040960096,76.87,73369.77,1311.4,0.0,0.0,0.0]
[1780040965131,76.87,73369.89,1311.4,0.0,0.0,0.0]
[1780040969160,76.87,73370.93,1311.4,0.0,0.0,0.0]
[1780040971174,76.87,73371.83,1311.4,0.0,0.0,0.0]
[1780040975202,76.87,73369.98,1311.4,0.0,0.0,0.0]
[1780040979230,76.87,73370.89,1311.4,0.0,0.0,0.0]
[1780040984264,76.87,73371.42,1311.4,0.0,0.0,0.0]
[1780040989300,76.87,73370.27,1311.4,0.0,0.0,0.0]
[1780040990306,76.87,73366.12,1311.4,0.0,0.0,0.0]
[1780040991314,76.87,73364.76,1311.4,0.0,0.0,0.0]
[1780040996352,76.87,73365.42,1311.4,0.0,0.0,0.0]
[1780040997359,76.87,73367.36,1311.4,0.0,0.0,0.0]
[1780040998799,76.87,73366.3,1311.4,0.0,0.0,0.0]
[1780041002394,76.87,73367.25,1311.4,0.0,0.0,0.0]
[1780041007429,76.87,73368.24,1311.4,0.0,0.0,0.0]
[1780041012463,76.87,73369.41,1311.4,0.0,0.0,0.0]
[1780041018507,76.87,73369.78,1311.4,0.0,0.0,0.0]
[1780041022534,76.87,73371.64,1311.4,0.0,0.0,0.0]
[1780041027569,76.87,73372.09,1311.4,0.0,0.0,0.0]
[1780041031597,76.87,73370.93,1311.4,0.0,0.0,0.0]
[1780041036647,76.87,73371.43,1311.4,0.0,0.0,0.0]
[1780041040675,76.87,73373.29,1311.4,0.0,0.0,0.0]
[1780041041682,76.87,73374.27,1311.4,0.0,0.0,0.0]
[1780041042689,76.87,73375.37,1311.4,0.0,0.0,0.0]
[1780041047724,76.87,73376.65,1311.4,0.0,0.0,0.0]
[1780041050746,76.87,73377.45,1311.4,0.0,0.0,0.0]
[1780041053767,76.87,73382.03,1311.4,0.0,0.0,0.0]
[1780041054774,76.87,73385.98,1311.4,0.0,0.0,0.0]
[1780041055781,76.87,73384.98,1311.4,0.0,0.0,0.0]
[1780041056895,76.87,73383.99,1311.4,0.0,0.0,0.0]
[1780041057909,76.87,73383.12,1311.4,0.0,0.0,0.0]
[1780041060891,76.87,73381.93,1311.4,0.0,0.0,0.0]
[1780041065911,76.87,73383.46,1311.4,0.0,0.0,0.0]
[1780041067903,76.87,73384.47,1311.4,0.0,0.0,0.0]
[1780041068916,76.87,73388.77,1311.4,0.0,0.0,0.0]
[1780041071918,76.87,73392.97,1311.4,0.0,0.0,0.0]
[1780041075936,76.87,73391.75,1311.4,0.0,0.0,0.0]
[1780041076943,76.87,73390.92,1311.4,0.0,0.0,0.0]
[1780041077950,76.87,73394.1,1311.4,0.0,0.0,0.0]
[1780041080971,76.87,73393.02,1311.4,0.0,0.0,0.0]
[1780041082985,76.87,73391.59,1311.4,0.0,0.0,0.0]
[1780041083992,76.87,73390.51,1311.4,0.0,0.0,0.0]
[1780041084999,76.87,73389.37,1311.4,0.0,0.0,0.0]
[1780041087013,76.87,73388.02,1311.4,0.0,0.0,0.0]
[1780041090034,76.87,73386.28,1311.4,0.0,0.0,0.0]
[1780041091041,76.87,73385.25,1311.4,0.0,0.0,0.0]
[1780041093055,76.87,73379.16,1311.4,0.0,0.0,0.0]
[1780041094062,76.87,73377.39,1311.4,0.0,0.0,0.0]
[1780041098090,76.87,73375.44,1311.4,0.0,0.0,0.0]
[1780041100104,76.87,73374.1,1311.4,0.0,0.0,0.0]
[1780041104132,76.87,73373.06,1311.4,0.0,0.0,0.0]
[1780041109167,76.87,73372.06,1311.4,0.0,0.0,0.0]
[1780041110174,76.87,73370.49,1311.4,0.0,0.0,0.0]
[1780041115209,76.87,73370.3,1311.4,0.0,0.0,0.0]
[1780041121253,76.87,73369.93,1311.4,0.0,0.0,0.0]
[1780041126286,76.87,73367.46,1311.4,0.0,0.0,0.0]
[1780041127293,76.87,73366.15,1311.4,0.0,0.0,0.0]
[1780041130314,76.87,73368.68,1311.4,0.0,0.0,0.0]
[1780041134342,76.87,73369.64,1311.4,0.0,0.0,0.0]
[1780041138370,76.87,73371.57,1311.4,0.0,0.0,0.0]
[1780041143987,76.87,73372.25,1311.4,0.0,0.0,0.0]
[1780041146991,76.87,73373.09,1311.4,0.0,0.0,0.0]
[1780041151461,76.87,73373.48,1311.4,0.0,0.0,0.0]
[1780041156496,76.87,73373.38,1311.4,0.0,0.0,0.0]
[1780041159517,76.87,73371.85,1311.4,0.0,0.0,0.0]
[1780041160523,76.87,73370.77,1311.4,0.0,0.0,0.0]
[1780041165559,76.87,73370.12,1311.4,0.0,0.0,0.0]
[1780041169587,76.87,73367.91,1311.4,0.0,0.0,0.0]
[1780041170595,76.87,73366.98,1311.4,0.0,0.0,0.0]
[1780041172609,76.87,73367.69,1311.4,0.0,0.0,0.0]
[1780041175630,76.87,73369.41,1311.4,0.0,0.0,0.0]
[1780041176637,76.87,73370.54,1311.4,0.0,0.0,0.0]
[1780041179658,76.87,73371.92,1311.4,0.0,0.0,0.0]
[1780041183686,76.87,73372.67,1311.4,0.0,0.0,0.0]
[1780041188721,76.87,73373.11,1311.4,0.0,0.0,0.0]
[1780041190735,76.87,73374.54,1311.4,0.0,0.0,0.0]
[1780041191742,76.87,73377.15,1311.4,0.0,0.0,0.0]
[1780041192749,76.87,73378.17,1311.4,0.0,0.0,0.0]
[1780041194764,76.87,73379.02,1311.4,0.0,0.0,0.0]
[1780041199799,76.87,73378.91,1311.4,0.0,0.0,0.0]
[1780041204834,76.87,73378.18,1311.4,0.0,0.0,0.0]
[1780041207855,76.87,73376.38,1311.4,0.0,0.0,0.0]
[1780041209869,76.87,73375.53,1311.4,0.0,0.0,0.0]
[1780041211883,76.87,73374.78,1311.4,0.0,0.0,0.0]
[1780041216918,76.87,73374.77,1311.4,0.0,0.0,0.0]
[1780041217925,76.87,73373.1,1311.4,0.0,0.0,0.0]
[1780041218932,76.87,73372.3,1311.4,0.0,0.0,0.0]
[1780041221953,76.87,73368.89,1311.4,0.0,0.0,0.0]
[1780041222960,76.87,73368.14,1311.4,0.0,0.0,0.0]
[1780041226097,76.87,73368.93,1311.4,0.0,0.0,0.0]
[1780041230091,76.87,73370.79,1311.4,0.0,0.0,0.0]
[1780041236100,76.87,73371.44,1311.4,0.0,0.0,0.0]
[1780041242106,76.87,73372.17,1311.4,0.0,0.0,0.0]
[1780041244123,76.87,73374.27,1311.4,0.0,0.0,0.0]
[1780041249141,76.87,73374.59,1311.4,0.0,0.0,0.0]
[1780041251157,76.87,73375.77,1311.4,0.0,0.0,0.0]
[1780041254177,76.87,73378.28,1311.4,0.0,0.0,0.0]
[1780041256193,76.87,73379.35,1311.4,0.0,0.0,0.0]
[1780041258207,76.87,73378.6,1311.4,0.0,0.0,0.0]
[1780041260221,76.87,73375.8,1311.4,0.0,0.0,0.0]
[1780041261228,76.87,73376.58,1311.4,0.0,0.0,0.0]
[1780041265256,76.87,73377.23,1311.4,0.0,0.0,0.0]
[1780041270292,76.87,73377.05,1311.4,0.0,0.0,0.0]
[1780041271299,76.87,73376.9,1311.4,0.0,0.0,0.0]
[1780041276334,76.87,73377.88,1311.4,0.0,0.0,0.0]
[1780041277341,76.87,73379.67,1311.4,0.0,0.0,0.0]
[1780041278348,76.87,73379.05,1311.4,0.0,0.0,0.0]
[1780041279354,76.87,73378.37,1311.4,0.0,0.0,0.0]
[1780041280362,76.87,73377.57,1311.4,0.0,0.0,0.0]
[1780041282376,76.87,73372.76,1311.4,0.0,0.0,0.0]
[1780041283383,76.87,73371.96,1311.4,0.0,0.0,0.0]
[1780041284390,76.87,73369.77,1311.4,0.0,0.0,0.0]
[1780041286403,76.87,73366.63,1311.4,0.0,0.0,0.0]
[1780041287411,76.87,73365.12,1311.4,0.0,0.0,0.0]
[1780041289425,76.87,73367.19,1311.4,0.0,0.0,0.0]
[1780041290432,76.87,73366.39,1311.4,0.0,0.0,0.0]
[1780041291439,76.87,73365.5,1311.4,0.0,0.0,0.0]
[1780041293453,76.87,73360.16,1311.4,0.0,0.0,0.0]
[1780041294460,76.87,73353.32,1311.4,0.0,0.0,0.0]
[1780041295467,76.87,73349.59,1311.4,0.0,0.0,0.0]
[1780041296474,76.87,73350.83,1311.4,0.0,0.0,0.0]
[1780041298488,76.87,73348.64,1311.4,0.0,0.0,0.0]
[1780041300502,76.87,73360.47,1311.4,0.0,0.0,0.0]
[1780041305537,76.87,73360.88,1311.4,0.0,0.0,0.0]
[1780041310572,76.87,73361.13,1311.4,0.0,0.0,0.0]
[1780041315607,76.87,73361.08,1311.4,0.0,0.0,0.0]
[1780041316614,76.87,73362.8,1311.4,0.0,0.0,0.0]
[1780041321649,76.87,73362.88,1311.4,0.0,0.0,0.0]
[1780041326684,76.87,73362.93,1311.4,0.0,0.0,0.0]
[1780041331724,76.87,73363.41,1311.4,0.0,0.0,0.0]
[1780041336761,76.87,73363.93,1311.4,0.0,0.0,0.0]
[1780041340789,76.87,73364.89,1311.4,0.0,0.0,0.0]
[1780041344817,76.87,73365.51,1311.4,0.0,0.0,0.0]
[1780041349851,76.87,73365.51,1311.4,0.0,0.0,0.0]
[1780041354887,76.87,73365.64,1311.4,0.0,0.0,0.0]
[1780041356902,76.87,73364.15,1311.4,0.0,0.0,0.0]
[1780041360930,76.87,73363.04,1311.4,0.0,0.0,0.0]
[1780041365965,76.87,73362.82,1311.4,0.0,0.0,0.0]
[1780041371000,76.87,73363.02,1311.4,0.0,0.0,0.0]
[1780041376036,76.87,73363.17,1311.4,0.0,0.0,0.0]
[1780041381071,76.87,73363.18,1311.4,0.0,0.0,0.0]
[1780041386106,76.87,73363.21,1311.4,0.0,0.0,0.0]
[1780041391141,76.87,73363.28,1311.4,0.0,0.0,0.0]
[1780041396176,76.87,73363.87,1311.4,0.0,0.0,0.0]
[1780041401212,76.87,73364.76,1311.4,0.0,0.0,0.0]
[1780041408262,76.87,73364.95,1311.4,0.0,0.0,0.0]
[1780041413298,76.87,73364.8,1311.4,0.0,0.0,0.0]
[1780041418333,76.87,73364.54,1311.4,0.0,0.0,0.0]
[1780041423370,76.87,73364.89,1311.4,0.0,0.0,0.0]
[1780041428403,76.87,73365.77,1311.4,0.0,0.0,0.0]
[1780041433438,76.87,73366.67,1311.4,0.0,0.0,0.0]
[1780041438473,76.87,73366.89,1311.4,0.0,0.0,0.0]
[1780041443514,76.87,73367.03,1311.4,0.0,0.0,0.0]
[1780041448549,76.87,73366.94,1311.4,0.0,0.0,0.0]
[1780041453583,76.87,73366.92,1311.4,0.0,0.0,0.0]
[1780041458619,76.87,73366.75,1311.4,0.0,0.0,0.0]
[1780041463654,76.87,73366.99,1311.4,0.0,0.0,0.0]
[1780041468689,76.87,73367.41,1311.4,0.0,0.0,0.0]
[1780041473725,76.87,73367.55,1311.4,0.0,0.0,0.0]
[1780041478760,76.87,73367.53,1311.4,0.0,0.0,0.0]
[1780041483794,76.87,73367.47,1311.4,0.0,0.0,0.0]
[1780041488830,76.87,73367.35,1311.4,0.0,0.0,0.0]
[1780041493865,76.87,73367.32,1311.4,0.0,0.0,0.0]
[1780041498900,76.87,73367.37,1311.4,0.0,0.0,0.0]
[1780041503935,76.87,73367.85,1311.4,0.0,0.0,0.0]
[1780041508969,76.87,73369.09,1311.4,0.0,0.0,0.0]
[1780041514007,76.87,73369.2,1311.4,0.0,0.0,0.0]
[1780041519043,76.87,73369.32,1311.4,0.0,0.0,0.0]
[1780041524078,76.87,73369.42,1311.4,0.0,0.0,0.0]
[1780041530127,76.87,73369.46,1311.4,0.0,0.0,0.0]
[1780041535162,76.87,73369.47,1311.4,0.0,0.0,0.0]
[1780041540197,76.87,73369.13,1311.4,0.0,0.0,0.0]
[1780041545232,76.87,73369.17,1311.4,0.0,0.0,0.0]
[1780041550267,76.87,73369.21,1311.4,0.0,0.0,0.0]
[1780041555302,76.87,73369.27,1311.4,0.0,0.0,0.0]
[1780041561344,76.87,73369.33,1311.4,0.0,0.0,0.0]
[1780041568392,76.87,73369.37,1311.4,0.0,0.0,0.0]
[1780041574445,76.87,73369.37,1311.4,0.0,0.0,0.0]
[1780041579470,76.87,73369.42,1311.4,0.0,0.0,0.0]
[1780041584513,76.87,73369.67,1311.4,0.0,0.0,0.0]
[1780041589548,76.87,73369.71,1311.4,0.0,0.0,0.0]
[1780041594583,76.87,73369.68,1311.4,0.0,0.0,0.0]
[1780041599618,76.87,73369.68,1311.4,0.0,0.0,0.0]
[1780041601315,76.87,73369.68,1311.4,0.0,0.0,0.0]
[1780041600139,76.87,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,76.87,73369.68,0.0,0.0,0.0,0.0]