{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3830647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":384,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826513,137.5,67866.69,0.0,0.62596,1e-05,129.09718]
[1772092833834,137.5,67883.44,0.0,0.62609,1e-05,129.11378]
[1772092838869,137.5,67887.01,0.0,0.62612,1e-05,129.1174]
[1772092843904,137.5,67892.0,0.0,0.62616,1e-05,129.12247]
[1772092848939,137.5,67878.99,0.0,0.62605,1e-05,129.10925]
[1772092853974,137.5,67887.77,0.0,0.62613,1e-05,129.11818]
[1772092859009,137.5,67887.77,0.0,0.62613,1e-05,129.11818]
[1772092864046,137.5,67888.82,0.0,0.62613,1e-05,129.11924]
[1772092869081,137.5,67890.06,0.0,0.62614,1e-05,129.1205]
[1772092874116,137.5,67898.13,0.0,0.62621,1e-05,129.1287]
[1772092879151,137.5,67898.15,0.0,0.62621,1e-05,129.12872]
[1772092882174,45.0,67899.28,0.0,0.51666,3e-05,135.87577]
[1772092883181,45.05,68282.2238,0.0,0.52665,3e-05,136.45621]
[1772092885195,45.14,68278.7677,0.0,0.52669,3e-05,136.44833]
[1772092887209,45.23,68272.9146,0.0,0.52667,3e-05,136.43719]
[1772092889223,45.32,68269.99,0.0,0.52671,3e-05,136.43028]
[1772092890234,45.36,68279.4762,0.0,0.52701,3e-05,136.44226]
[1772092892328,45.44,68283.2346,0.0,0.52722,3e-05,136.44437]
[1772092894263,45.52,68283.1669,0.0,0.52733,3e-05,136.44172]
[1772092896277,45.59,68283.9531,0.0,0.52746,3e-05,136.44035]
[1772092898292,45.66,68285.6138,0.0,0.5276,3e-05,136.44029]
[1772092899298,45.7,68285.5669,0.0,0.52765,3e-05,136.43906]
[1772092900305,45.73,68295.25,0.0,0.52794,3e-05,136.45139]
[1772092901312,45.77,68307.9531,0.0,0.52831,3e-05,136.46785]
[1772092903326,45.83,68316.7385,0.0,0.52862,3e-05,136.47776]
[1772092905340,45.9,68318.3331,0.0,0.52875,3e-05,136.47782]
[1772092908346,45.98,68312.7785,0.0,0.52873,3e-05,136.46716]
[1772092912350,46.1,68300.3646,0.0,0.52857,3e-05,136.44631]
[1772092916354,46.2,68284.6238,0.0,0.52831,3e-05,136.42108]
[1772092919357,46.27,68281.8,0.0,0.52834,3e-05,136.41474]
[1772092922360,46.34,68253.8846,0.0,0.52774,3e-05,136.37357]
[1772092924362,46.38,68237.7523,0.0,0.52739,3e-05,136.3495]
[1772092926364,46.42,68242.7808,0.0,0.52758,3e-05,136.35521]
[1772092928366,46.46,68251.33,0.0,0.52785,2e-05,136.36588]
[1772092930368,46.5,68255.5969,0.0,0.52801,2e-05,136.37058]
[1772092934372,46.57,68251.9731,0.0,0.52801,2e-05,136.36313]
[1772092937375,46.62,68253.8508,0.0,0.52813,2e-05,136.36409]
[1772092941379,46.68,68251.2615,0.0,0.52815,2e-05,136.35843]
[1772092944382,46.72,68253.7108,0.0,0.52827,2e-05,136.36041]
[1772092949392,46.79,68249.3669,0.0,0.52825,2e-05,136.35215]
[1772092954397,46.85,68226.1646,0.0,0.52776,2e-05,136.31718]
[1772092959402,46.9,68216.7415,0.0,0.5276,2e-05,136.30214]
[1772092962405,46.93,68189.46,0.0,0.52696,2e-05,136.2625]
[1772092964407,46.95,68204.2808,0.0,0.52736,2e-05,136.28294]
[1772092964773,46.95,68204.2808,0.0,0.52737,2e-05,136.28264]
[1772092967410,46.97,68223.0792,0.0,0.52786,2e-05,136.30858]
[1772092972829,47.02,68215.1731,0.0,0.52773,2e-05,136.29583]
[1772092976860,47.05,68224.7538,0.0,0.52801,2e-05,136.30833]
[1772092978874,47.06,68239.23,0.0,0.52839,2e-05,136.32812]
[1772092981895,47.08,68245.1777,0.0,0.52856,2e-05,136.33575]
[1772092982902,47.09,68254.4423,0.0,0.5288,2e-05,136.34842]
[1772092984916,47.1,68274.7392,0.0,0.52931,2e-05,136.37605]
[1772092986930,47.11,68285.4523,0.0,0.52959,2e-05,136.39036]
[1772092988944,47.12,68304.9792,0.0,0.53009,2e-05,136.41662]
[1772092993979,47.15,68313.9615,0.0,0.53035,2e-05,136.42788]
[1772092997000,47.16,68302.7562,0.0,0.53009,2e-05,136.41215]
[1772093002035,47.19,68296.0615,0.0,0.52996,2e-05,136.40223]
[1772093007070,47.21,68284.1754,0.0,0.52969,2e-05,136.38524]
[1772093012105,47.23,68287.3708,0.0,0.5298,2e-05,136.38842]
[1772093016133,47.24,68271.7415,0.0,0.52944,2e-05,136.36648]
[1772093021168,47.26,68265.1946,0.0,0.5293,2e-05,136.35688]
[1772093026203,47.27,68268.2723,0.0,0.52939,2e-05,136.36059]
[1772093031238,47.29,68259.5469,0.0,0.5292,2e-05,136.34808]
[1772093036484,47.3,68262.1646,0.0,0.52928,2e-05,136.35128]
[1772093042315,47.31,68266.7677,0.0,0.52941,2e-05,136.35717]
[1772093047350,47.32,68272.13,0.0,0.52956,2e-05,136.36421]
[1772093052500,47.33,68274.7123,0.0,0.52963,2e-05,136.36744]
[1772093058427,47.34,68280.2062,0.0,0.52978,2e-05,136.37462]
[1772093063462,47.35,68275.1908,0.0,0.52967,2e-05,136.36749]
[1772093068500,47.36,68268.5438,0.0,0.52951,2e-05,136.35812]
[1772093072524,47.36,68253.0169,0.0,0.52914,2e-05,136.33602]
[1772093077529,47.37,68264.4231,0.0,0.52943,2e-05,136.35156]
[1772093082534,47.37,68270.4246,0.0,0.52958,2e-05,136.35963]
[1772093087539,47.38,68271.8269,0.0,0.52962,2e-05,136.36139]
[1772093092544,47.38,68272.7246,0.0,0.52965,2e-05,136.36247]
[1772093097549,47.39,68271.4162,0.0,0.52962,2e-05,136.36053]
[1772093102554,47.39,68277.0746,0.0,0.52977,2e-05,136.36817]
[1772093107559,47.39,68286.8815,0.0,0.53001,2e-05,136.38146]
[1772093112564,47.4,68281.4377,0.0,0.52988,2e-05,136.37392]
[1772093117569,47.4,68274.5331,0.0,0.52972,2e-05,136.36438]
[1772093122574,47.4,68273.0131,0.0,0.52968,2e-05,136.36222]
[1772093127585,47.4,68271.3715,0.0,0.52965,2e-05,136.35989]
[1772093132590,47.4,68272.3638,0.0,0.52967,2e-05,136.36068]
[1772093137595,47.41,68274.3308,0.0,0.52972,2e-05,136.36332]
[1772093139597,47.41,68254.0115,0.0,0.52923,2e-05,136.33532]
[1772093145042,47.41,68259.9508,0.0,0.52937,2e-05,136.34346]
[1772093150077,47.41,68261.4708,0.0,0.52941,2e-05,136.34551]
[1772093155112,47.41,68251.2246,0.0,0.52916,2e-05,136.33133]
[1772093160147,47.41,68251.51,0.0,0.52917,2e-05,136.33168]
[1772093165186,47.41,68249.7892,0.0,0.52913,2e-05,136.32926]
[1772093170221,47.41,68257.8138,0.0,0.52933,2e-05,136.34031]
[1772093175256,47.42,68267.8254,0.0,0.52958,2e-05,136.35405]
[1772093180291,47.42,68272.1354,0.0,0.52968,2e-05,136.35992]
[1772093185326,47.42,68280.66,0.0,0.52989,2e-05,136.37155]
[1772093190361,47.42,68279.3131,0.0,0.52986,2e-05,136.36967]
[1772093195653,47.42,68280.0415,0.0,0.52988,2e-05,136.37011]
[1772093201439,47.42,68280.6162,0.0,0.5299,2e-05,136.37084]
[1772093206475,47.42,68277.0538,0.0,0.52981,2e-05,136.36593]
[1772093211510,47.42,68268.4715,0.0,0.5296,2e-05,136.35412]
[1772093216545,47.42,68283.0185,0.0,0.52996,2e-05,136.37402]
[1772093221580,47.43,68294.7338,0.0,0.53025,2e-05,136.38998]
[1772093226615,47.43,68286.59,0.0,0.53005,2e-05,136.37885]
[1772093231650,47.43,68274.4577,0.0,0.52976,2e-05,136.36224]
[1772093236685,47.43,68273.88,0.0,0.52974,2e-05,136.36142]
[1772093241701,47.43,68278.8169,0.0,0.52986,2e-05,136.36817]
[1772093246706,47.43,68278.0538,0.0,0.52984,2e-05,136.36712]
[1772093249709,47.43,68298.1177,0.0,0.53034,2e-05,136.39448]
[1772093251711,47.43,68318.2808,0.0,0.53083,2e-05,136.42126]
[1772093256716,47.43,68320.2923,0.0,0.53088,2e-05,136.42397]
[1772093260721,47.43,68302.6392,0.0,0.53045,2e-05,136.4001]
[1772093265725,47.43,68286.6138,0.0,0.53005,2e-05,136.3783]
[1772093270730,47.43,68283.6485,0.0,0.52998,2e-05,136.37426]
[1772093275735,47.43,68284.1738,0.0,0.52999,2e-05,136.37498]
[1772093280742,47.43,68289.5246,0.0,0.53013,2e-05,136.38229]
[1772093285748,47.43,68277.3892,0.0,0.52983,2e-05,136.3657]
[1772093290753,47.43,68284.5692,0.0,0.53,2e-05,136.37552]
[1772093295758,47.43,68289.4331,0.0,0.53012,2e-05,136.38217]
[1772093299702,47.43,68288.62,0.0,0.5301,2e-05,136.38107]
[1772093299762,47.43,68289.7854,0.0,0.53013,2e-05,136.38267]
[1772093301259,47.43,68289.9854,0.0,0.53014,2e-05,136.38279]
[1772093301360,47.44,68289.9854,0.0,0.53015,2e-05,136.38263]
[1772093303161,47.44,68298.5877,0.0,0.53036,2e-05,136.39419]
[1772093304462,47.44,68298.5877,0.0,0.53036,2e-05,136.39419]
[1772093304549,47.44,68298.5877,0.0,0.53037,2e-05,136.39414]
[1772093310210,47.47,68295.0777,0.0,0.53031,2e-05,136.38851]
[1772093315245,47.48,68294.2062,0.0,0.53031,2e-05,136.38629]
[1772093320280,47.49,68293.3785,0.0,0.53031,2e-05,136.38474]
[1772093321785,47.49,68293.3785,0.0,0.53031,2e-05,136.38474]
[1772093321789,47.49,68288.6138,0.0,0.53019,2e-05,136.37819]
[1772093327331,47.47,68293.53,0.0,0.53028,2e-05,136.38568]
[1772093328177,47.47,68293.53,0.0,0.53028,2e-05,136.38568]
[1772093328340,47.47,68293.53,0.0,0.53028,2e-05,136.38582]
[1772093333374,47.49,68297.5562,0.0,0.5304,2e-05,136.39067]
[1772093338138,47.5,68296.0577,0.0,0.53038,2e-05,136.38823]
[1772093338409,47.5,68296.0577,0.0,0.53038,2e-05,136.38814]
[1772093340125,47.5,68297.3738,0.0,0.53041,2e-05,136.38991]
[1772093341149,47.5,68297.3738,0.0,0.53041,2e-05,136.3899]
[1772093341430,47.5,68297.3738,0.0,0.53042,2e-05,136.38987]
[1772093342281,47.5,68297.3738,0.0,0.53042,2e-05,136.38987]
[1772093347478,47.49,68283.6346,0.0,0.53007,2e-05,136.37141]
[1772093349620,47.49,68280.44,0.0,0.52999,2e-05,136.36706]
[1772093351348,47.49,68276.8408,0.0,0.5299,2e-05,136.36218]
[1772093357429,47.49,68266.0838,0.0,0.52964,2e-05,136.34744]
[1772093358721,47.49,68266.0838,0.0,0.52964,2e-05,136.34743]
[1772093364603,47.5,68254.7823,0.0,0.52937,2e-05,136.33169]
[1772093369638,47.5,68262.25,0.0,0.52955,2e-05,136.34195]
[1772093374673,47.5,68271.0077,0.0,0.52977,2e-05,136.35345]
[1772093379708,47.5,68267.2138,0.0,0.52968,2e-05,136.34825]
[1772093384743,47.5,68268.7931,0.0,0.52971,2e-05,136.35042]
[1772093389778,47.5,68275.3962,0.0,0.52987,2e-05,136.35952]
[1772093394813,47.49,68279.9008,0.0,0.52998,2e-05,136.36579]
[1772093399848,47.49,68279.7162,0.0,0.52997,2e-05,136.36565]
[1772093404876,47.49,68275.8446,0.0,0.52987,2e-05,136.36042]
[1772093409881,47.49,68282.1015,0.0,0.53002,2e-05,136.36907]
[1772093410383,47.49,68282.1015,0.0,0.53002,2e-05,136.36907]
[1772093412740,47.48,68288.81,0.0,0.53018,2e-05,136.37829]
[1772093412841,47.48,68288.81,0.0,0.53018,2e-05,136.37833]
[1772093413486,47.48,68288.81,0.0,0.53018,2e-05,136.37833]
[1772093418890,47.49,68297.7177,0.0,0.53041,2e-05,136.39022]
[1772093423896,47.49,68297.7446,0.0,0.53041,2e-05,136.39016]
[1772093428900,47.5,68301.7846,0.0,0.53052,2e-05,136.39554]
[1772093433905,47.5,68303.5085,0.0,0.53056,2e-05,136.39734]
[1772093438910,47.5,68303.3438,0.0,0.53056,2e-05,136.3971]
[1772093443915,47.5,68301.7777,0.0,0.53052,2e-05,136.39497]
[1772093448920,47.5,68301.7138,0.0,0.53052,2e-05,136.39487]
[1772093449205,47.5,68301.7138,0.0,0.53052,2e-05,136.39487]
[1772093449921,47.5,68314.0162,0.0,0.53082,2e-05,136.41147]
[1772093454926,47.51,68312.1792,0.0,0.53078,2e-05,136.40873]
[1772093459931,47.51,68309.3892,0.0,0.53073,2e-05,136.4047]
[1772093464936,47.52,68311.5862,0.0,0.53079,2e-05,136.40747]
[1772093470345,47.52,68316.3577,0.0,0.53091,2e-05,136.41379]
[1772093475380,47.52,68316.9869,0.0,0.53093,2e-05,136.41454]
[1772093480415,47.53,68321.1015,0.0,0.53103,2e-05,136.42004]
[1772093483436,47.52,68336.59,0.0,0.5314,2e-05,136.44088]
[1772093487465,47.52,68323.9362,0.0,0.53109,2e-05,136.42393]
[1772093492500,47.52,68329.8715,0.0,0.53124,2e-05,136.43134]
[1772093497535,47.53,68320.4508,0.0,0.53101,2e-05,136.41862]
[1772093502570,47.53,68322.6915,0.0,0.53107,2e-05,136.4216]
[1772093507605,47.53,68323.7569,0.0,0.5311,2e-05,136.423]
[1772093512641,47.53,68334.4254,0.0,0.53135,2e-05,136.43736]
[1772093517676,47.53,68334.3031,0.0,0.53135,2e-05,136.43725]
[1772093522711,47.52,68339.3285,0.0,0.53147,2e-05,136.44405]
[1772093527746,47.52,68356.1846,0.0,0.53187,2e-05,136.46674]
[1772093530085,47.51,68360.7185,0.0,0.53198,2e-05,136.47286]
[1772093531458,47.51,68360.7185,0.0,0.53198,2e-05,136.47291]
[1772093531774,47.51,68360.7185,0.0,0.53197,2e-05,136.47295]
[1772093536813,47.5,68349.0538,0.0,0.53167,2e-05,136.45798]
[1772093541848,47.48,68358.4992,0.0,0.53188,2e-05,136.47102]
[1772093546883,47.47,68358.3485,0.0,0.53187,2e-05,136.47119]
[1772093551918,47.47,68349.4777,0.0,0.53164,2e-05,136.4591]
[1772093556953,47.46,68355.4931,0.0,0.53178,2e-05,136.4673]
[1772093561989,47.46,68357.4185,0.0,0.53182,2e-05,136.47002]
[1772093563546,47.46,68357.4185,0.0,0.53182,2e-05,136.47009]
[1772093564036,47.45,68357.4185,0.0,0.53182,2e-05,136.47021]
[1772093566050,47.45,68403.0231,0.0,0.53293,2e-05,136.53028]
[1772093571085,47.44,68403.6923,0.0,0.53293,2e-05,136.5314]
[1772093572092,47.44,68426.2538,0.0,0.53348,2e-05,136.56079]
[1772093577099,47.43,68428.1654,0.0,0.53351,2e-05,136.56367]
[1772093579645,47.43,68428.6969,0.0,0.53352,2e-05,136.56451]
[1772093579746,47.42,68428.6969,0.0,0.53352,2e-05,136.56458]
[1772093583107,47.43,68409.2046,0.0,0.53305,2e-05,136.53919]
[1772093588113,47.44,68397.5723,0.0,0.53278,2e-05,136.52364]
[1772093594119,47.45,68400.3454,0.0,0.53286,2e-05,136.52691]
[1772093599123,47.45,68397.33,0.0,0.53279,2e-05,136.52274]
[1772093604128,47.46,68396.8238,0.0,0.53279,2e-05,136.5219]
[1772093609133,47.46,68387.0215,0.0,0.53256,2e-05,136.50881]
[1772093614138,47.47,68397.4177,0.0,0.53281,2e-05,136.5218]
[1772093619144,47.47,68388.3485,0.0,0.5326,2e-05,136.50982]
[1772093624149,47.48,68384.9146,0.0,0.53252,2e-05,136.50512]
[1772093630155,47.48,68382.4492,0.0,0.53246,2e-05,136.50173]
[1772093635534,47.48,68386.0546,0.0,0.53256,2e-05,136.50634]
[1772093640571,47.48,68389.7585,0.0,0.53265,2e-05,136.51117]
[1772093645606,47.48,68392.1262,0.0,0.5327,2e-05,136.5143]
[1772093650657,47.48,68389.6477,0.0,0.53264,2e-05,136.51107]
[1772093656684,47.48,68398.89,0.0,0.53286,2e-05,136.52327]
[1772093661723,47.47,68409.99,0.0,0.53313,2e-05,136.53793]
[1772093666758,47.47,68413.9738,0.0,0.53322,2e-05,136.54339]
[1772093671793,47.46,68423.8269,0.0,0.53344,2e-05,136.55597]
[1772093674246,47.45,68426.9562,0.0,0.53352,2e-05,136.56016]
[1772093679849,47.44,68434.24,0.0,0.53368,2e-05,136.57003]
[1772093684885,47.43,68426.9985,0.0,0.53349,2e-05,136.56094]
[1772093689920,47.43,68435.63,0.0,0.53369,2e-05,136.57233]
[1772093694955,47.42,68437.4492,0.0,0.53373,2e-05,136.57491]
[1772093699990,47.42,68435.0,0.0,0.53366,2e-05,136.57194]
[1772093705025,47.41,68427.4254,0.0,0.53348,2e-05,136.56224]
[1772093710060,47.41,68435.9192,0.0,0.53368,2e-05,136.57331]
[1772093715095,47.41,68419.6754,0.0,0.53328,2e-05,136.5523]
[1772093720130,47.41,68430.6108,0.0,0.53355,2e-05,136.56647]
[1772093725165,47.41,68434.8292,0.0,0.53365,2e-05,136.57201]
[1772093728920,47.41,68439.0746,0.0,0.53375,2e-05,136.57755]
[1772093729193,47.41,68439.0746,0.0,0.53375,2e-05,136.57759]
[1772093734229,47.41,68449.1169,0.0,0.534,2e-05,136.58977]
[1772093739264,47.41,68452.84,0.0,0.53409,2e-05,136.59442]
[1772093739540,47.41,68452.84,0.0,0.53409,2e-05,136.59442]
[1772093739640,47.41,68452.84,0.0,0.53409,2e-05,136.59441]
[1772093745275,47.43,68453.4892,0.0,0.53413,2e-05,136.59475]
[1772093745303,47.43,68453.4892,0.0,0.53413,2e-05,136.59475]
[1772093746750,47.43,68453.4892,0.0,0.53413,2e-05,136.59465]
[1772093748278,47.43,68487.5654,0.0,0.53496,2e-05,136.63789]
[1772093753283,47.43,68485.9077,0.0,0.53492,2e-05,136.63579]
[1772093758288,47.43,68489.7323,0.0,0.53501,2e-05,136.64063]
[1772093763357,47.43,68486.8677,0.0,0.53494,2e-05,136.63703]
[1772093764542,47.43,68482.5992,0.0,0.53484,2e-05,136.63164]
[1772093764631,47.43,68482.5992,0.0,0.53484,2e-05,136.63164]
[1772093765295,47.43,68448.3815,0.0,0.53401,2e-05,136.58804]
[1772093765877,47.43,68448.3815,0.0,0.53401,2e-05,136.58804]
[1772093766425,47.43,68448.3815,0.0,0.53401,2e-05,136.58804]
[1772093772302,47.43,68445.1523,0.0,0.53393,2e-05,136.58387]
[1772093774691,47.43,68444.5969,0.0,0.53392,2e-05,136.58314]
[1772093779318,47.43,68456.8315,0.0,0.53422,2e-05,136.59881]
[1772093779425,47.43,68456.8315,0.0,0.53422,2e-05,136.59881]
[1772093780314,47.43,68465.6515,0.0,0.53443,2e-05,136.60999]
[1772093785319,47.44,68468.0369,0.0,0.5345,2e-05,136.61282]
[1772093788322,47.44,68452.3269,0.0,0.53412,2e-05,136.59265]
[1772093793327,47.45,68459.8608,0.0,0.53431,2e-05,136.60148]
[1772093798710,47.45,68472.5123,0.0,0.53462,2e-05,136.61746]
[1772093803745,47.45,68471.5338,0.0,0.5346,2e-05,136.61617]
[1772093808780,47.46,68458.0408,0.0,0.53428,2e-05,136.59885]
[1772093809989,47.46,68458.0408,0.0,0.53428,2e-05,136.59885]
[1772093810090,47.46,68458.0408,0.0,0.53428,2e-05,136.59879]
[1772093810618,47.46,68458.0408,0.0,0.53428,2e-05,136.59879]
[1772093810794,47.46,68458.0408,0.0,0.53428,2e-05,136.59883]
[1772093811457,47.46,68458.0408,0.0,0.53428,2e-05,136.59883]
[1772093812086,47.46,68458.0408,0.0,0.53428,2e-05,136.59883]
[1772093812182,47.46,68458.0408,0.0,0.53427,2e-05,136.59895]
[1772093812808,47.46,68440.2931,0.0,0.53384,2e-05,136.57624]
[1772093818299,47.46,68434.7254,0.0,0.53371,2e-05,136.56909]
[1772093823891,47.45,68445.63,0.0,0.53397,2e-05,136.58317]
[1772093828927,47.45,68445.3338,0.0,0.53396,2e-05,136.5829]
[1772093832891,47.45,68445.0362,0.0,0.53395,2e-05,136.58258]
[1772093837989,47.45,68446.2331,0.0,0.53398,2e-05,136.5842]
[1772093843025,47.45,68444.9077,0.0,0.53394,2e-05,136.58256]
[1772093848060,47.44,68444.7462,0.0,0.53394,2e-05,136.5824]
[1772093853196,47.44,68445.7038,0.0,0.53396,2e-05,136.58315]
[1772093856116,47.44,68433.5162,0.0,0.53366,2e-05,136.56745]
[1772093860132,47.45,68424.0592,0.0,0.53344,2e-05,136.5551]
[1772093860144,47.45,68424.0592,0.0,0.53344,2e-05,136.55506]
[1772093865180,47.44,68428.4046,0.0,0.53353,2e-05,136.56095]
[1772093870408,47.44,68413.73,0.0,0.53317,2e-05,136.54207]
[1772093876257,47.44,68411.1554,0.0,0.53311,2e-05,136.53879]
[1772093881292,47.44,68411.0823,0.0,0.5331,2e-05,136.53873]
[1772093886328,47.44,68414.4154,0.0,0.53318,2e-05,136.54311]
[1772093891363,47.43,68419.1746,0.0,0.5333,2e-05,136.54938]
[1772093896398,47.43,68408.0831,0.0,0.53303,2e-05,136.53498]
[1772093901433,47.43,68407.05,0.0,0.533,2e-05,136.53359]
[1772093906444,47.43,68408.2808,0.0,0.53303,2e-05,136.53515]
[1772093911449,47.44,68407.8746,0.0,0.53302,2e-05,136.53408]
[1772093916454,47.44,68409.8585,0.0,0.53307,2e-05,136.53664]
[1772093921459,47.44,68409.2054,0.0,0.53306,2e-05,136.53578]
[1772093926464,47.44,68410.2446,0.0,0.53308,2e-05,136.53712]
[1772093929467,47.44,68394.8038,0.0,0.53271,2e-05,136.51695]
[1772093934472,47.44,68405.4985,0.0,0.53297,2e-05,136.53083]
[1772093939477,47.44,68407.0062,0.0,0.53301,2e-05,136.53276]
[1772093944482,47.44,68421.2162,0.0,0.53335,2e-05,136.55129]
[1772093949487,47.44,68414.0915,0.0,0.53318,2e-05,136.5421]
[1772093954493,47.44,68415.4292,0.0,0.53321,2e-05,136.54386]
[1772093959498,47.44,68418.2708,0.0,0.53328,2e-05,136.5476]
[1772093964503,47.43,68420.87,0.0,0.53334,2e-05,136.55105]
[1772093967506,47.43,68440.9508,0.0,0.53382,2e-05,136.57708]
[1772093972511,47.42,68440.7731,0.0,0.53381,2e-05,136.57665]
[1772093974770,47.42,68439.0508,0.0,0.53376,2e-05,136.57453]
[1772093975515,47.42,68439.1146,0.0,0.53377,2e-05,136.57455]
[1772093980520,47.43,68443.8677,0.0,0.53389,2e-05,136.58043]
[1772093985525,47.43,68450.9262,0.0,0.53406,2e-05,136.5894]
[1772093990530,47.43,68453.4492,0.0,0.53413,2e-05,136.59259]
[1772093995535,47.43,68455.7262,0.0,0.53418,2e-05,136.59549]
[1772093996107,47.43,68455.7262,0.0,0.53418,2e-05,136.59549]
[1772093996536,47.43,68457.0008,0.0,0.53422,2e-05,136.59703]
[1772094001541,47.44,68465.03,0.0,0.53442,2e-05,136.60695]
[1772094006546,47.45,68454.85,0.0,0.53419,2e-05,136.59368]
[1772094011551,47.45,68464.12,0.0,0.53442,2e-05,136.60529]
[1772094016556,47.46,68471.5392,0.0,0.5346,2e-05,136.61458]
[1772094021561,47.46,68459.0638,0.0,0.5343,2e-05,136.59858]
[1772094024564,47.46,68477.7954,0.0,0.53476,2e-05,136.62234]
[1772094029570,47.46,68474.23,0.0,0.53467,2e-05,136.61785]
[1772094034574,47.46,68488.5762,0.0,0.53502,2e-05,136.6355]
[1772094039579,47.46,68489.0362,0.0,0.53503,2e-05,136.63622]
[1772094045449,47.45,68498.9631,0.0,0.53526,2e-05,136.64892]
[1772094048217,47.45,68499.6362,0.0,0.53527,2e-05,136.64988]
[1772094053506,47.44,68512.3331,0.0,0.53557,2e-05,136.66616]
[1772094054168,47.44,68512.3331,0.0,0.53557,2e-05,136.66616]
[1772094054514,47.44,68512.3331,0.0,0.53557,2e-05,136.66616]
[1772094055521,47.43,68512.3331,0.0,0.53557,2e-05,136.66622]
[1772094057535,47.43,68558.3469,0.0,0.53668,2e-05,136.72318]
[1772094062570,47.42,68555.3331,0.0,0.5366,2e-05,136.71978]
[1772094067611,47.42,68564.6292,0.0,0.53682,2e-05,136.73145]
[1772094069553,47.41,68565.3138,0.0,0.53683,2e-05,136.73235]
[1772094070616,47.41,68564.8877,0.0,0.53682,2e-05,136.73188]
[1772094073635,47.41,68586.5092,0.0,0.53735,2e-05,136.7581]
[1772094076623,47.41,68586.5092,0.0,0.53735,2e-05,136.7581]
[1772094076641,47.41,68602.3854,0.0,0.53773,2e-05,136.77727]
[1772094077329,47.41,68602.3854,0.0,0.53773,2e-05,136.77727]
[1772094077419,47.41,68602.3854,0.0,0.53773,2e-05,136.7774]
[1772094078643,47.4,68611.7992,0.0,0.53795,2e-05,136.78885]
[1772094080645,47.4,68587.07,0.0,0.53735,2e-05,136.75916]
[1772094085650,47.4,68585.3069,0.0,0.53731,2e-05,136.75706]
[1772094088656,47.4,68569.5577,0.0,0.53692,2e-05,136.73789]
[1772094090659,47.41,68553.1669,0.0,0.53653,2e-05,136.71772]
[1772094092411,47.41,68553.1669,0.0,0.53653,2e-05,136.71772]
[1772094092493,47.41,68553.1669,0.0,0.53653,2e-05,136.71721]
[1772094093662,47.41,68533.57,0.0,0.53605,2e-05,136.69306]
[1772094093825,47.41,68533.57,0.0,0.53605,2e-05,136.69306]
[1772094093827,47.41,68533.57,0.0,0.53605,2e-05,136.69306]
[1772094095136,47.41,68524.9662,0.0,0.53585,2e-05,136.68235]
[1772094100671,47.42,68521.6754,0.0,0.53577,2e-05,136.67799]
[1772094104452,47.42,68521.2046,0.0,0.53577,2e-05,136.67728]
[1772094104553,47.42,68521.2046,0.0,0.53577,2e-05,136.67725]
[1772094109680,47.43,68533.4738,0.0,0.53608,2e-05,136.69196]
[1772094112041,47.44,68547.9423,0.0,0.53644,2e-05,136.70964]
[1772094112925,47.44,68547.9423,0.0,0.53644,2e-05,136.70964]
[1772094113357,47.44,68547.9423,0.0,0.53644,2e-05,136.70964]
[1772094119450,47.44,68560.9715,0.0,0.53676,2e-05,136.72554]
[1772094121104,47.44,68576.1808,0.0,0.53713,2e-05,136.74414]
[1772094126140,47.44,68565.3338,0.0,0.53686,2e-05,136.73099]
[1772094131175,47.44,68556.7962,0.0,0.53666,2e-05,136.72046]
[1772094135203,47.44,68537.6792,0.0,0.5362,2e-05,136.69676]
[1772094140238,47.45,68531.0931,0.0,0.53605,2e-05,136.68828]
[1772094145274,47.46,68543.3869,0.0,0.53635,2e-05,136.70329]
[1772094148049,47.46,68540.9092,0.0,0.53629,2e-05,136.70019]
[1772094148645,47.46,68540.9092,0.0,0.53629,2e-05,136.70019]
[1772094149310,47.46,68540.9092,0.0,0.5363,2e-05,136.70014]
[1772094149312,47.46,68540.9092,0.0,0.5363,2e-05,136.70014]
[1772094149411,47.46,68540.9092,0.0,0.5363,2e-05,136.70006]
[1772094150308,47.46,68522.3208,0.0,0.53585,2e-05,136.67709]
[1772094153083,47.46,68517.5638,0.0,0.53573,2e-05,136.6707]
[1772094153100,47.46,68517.5638,0.0,0.53573,2e-05,136.6707]
[1772094153329,47.46,68517.5638,0.0,0.53573,2e-05,136.67071]
[1772094153736,47.46,68517.5638,0.0,0.53573,2e-05,136.67071]
[1772094153982,47.46,68517.5638,0.0,0.53573,2e-05,136.67071]
[1772094157358,47.47,68533.1169,0.0,0.53611,2e-05,136.68979]
[1772094162393,47.47,68535.3554,0.0,0.53617,2e-05,136.6924]
[1772094167744,47.47,68528.7815,0.0,0.53602,2e-05,136.68411]
[1772094171701,47.48,68520.4354,0.0,0.53582,2e-05,136.67363]
[1772094176753,47.49,68510.1308,0.0,0.53558,2e-05,136.66042]
[1772094181758,47.49,68523.1923,0.0,0.5359,2e-05,136.6765]
[1772094187573,47.49,68529.7215,0.0,0.53606,2e-05,136.68453]
[1772094187802,47.49,68529.7215,0.0,0.53606,2e-05,136.68453]
[1772094193770,47.5,68523.7423,0.0,0.53592,2e-05,136.67703]
[1772094198688,47.5,68523.6069,0.0,0.53592,2e-05,136.67681]
[1772094199066,47.5,68523.6069,0.0,0.53592,2e-05,136.67679]
[1772094199662,47.5,68523.6069,0.0,0.53592,2e-05,136.67685]
[1772094200763,47.5,68523.6069,0.0,0.53592,2e-05,136.67685]
[1772094200776,47.49,68523.6069,0.0,0.53592,2e-05,136.67689]
[1772094201676,47.5,68505.6915,0.0,0.53548,2e-05,136.65452]
[1772094205704,47.5,68517.4377,0.0,0.53577,2e-05,136.66906]
[1772094205790,47.5,68517.4377,0.0,0.53577,2e-05,136.66906]
[1772094211746,47.5,68531.6208,0.0,0.53612,2e-05,136.68613]
[1772094216781,47.5,68542.2138,0.0,0.53637,2e-05,136.69932]
[1772094221801,47.49,68536.0108,0.0,0.53622,2e-05,136.6918]
[1772094226806,47.49,68529.1569,0.0,0.53605,2e-05,136.68336]
[1772094231811,47.49,68533.9962,0.0,0.53617,2e-05,136.68933]
[1772094236816,47.49,68535.8262,0.0,0.53621,2e-05,136.69163]
[1772094241821,47.49,68532.8977,0.0,0.53614,2e-05,136.68805]
[1772094241882,47.49,68532.8977,0.0,0.53614,2e-05,136.68805]
[1772094241884,47.49,68532.8977,0.0,0.53614,2e-05,136.68805]
[1772094242822,47.49,68521.9262,0.0,0.53587,2e-05,136.67453]
[1772094244832,47.49,68516.6669,0.0,0.53574,2e-05,136.6681]
[1772094245826,47.49,68519.0408,0.0,0.5358,2e-05,136.67101]
[1772094245854,47.49,68519.0408,0.0,0.5358,2e-05,136.67101]
[1772094251832,47.49,68519.72,0.0,0.53582,2e-05,136.67164]
[1772094256837,47.5,68516.2308,0.0,0.53574,2e-05,136.66713]
[1772094257842,47.5,68516.2308,0.0,0.53574,2e-05,136.66713]
[1772094262843,47.5,68525.4946,0.0,0.53597,2e-05,136.67854]
[1772094267848,47.5,68533.9677,0.0,0.53618,2e-05,136.68903]
[1772094272853,47.5,68532.2085,0.0,0.53613,2e-05,136.68643]
[1772094277858,47.5,68531.2369,0.0,0.53611,2e-05,136.68523]
[1772094277862,47.5,68531.2369,0.0,0.53611,2e-05,136.68523]
[1772094283864,47.5,68525.4323,0.0,0.53597,2e-05,136.67801]
[1772094288869,47.5,68535.9015,0.0,0.53622,2e-05,136.69096]
[1772094293874,47.49,68544.65,0.0,0.53643,2e-05,136.70189]
[1772094298879,47.49,68549.89,0.0,0.53655,2e-05,136.70851]
[1772094303678,47.49,68535.8046,0.0,0.5362,2e-05,136.69126]
[1772094305309,47.49,68520.2592,0.0,0.53583,2e-05,136.67196]
[1772094305886,47.49,68516.89,0.0,0.53574,2e-05,136.66782]
[1772094307318,47.49,68516.76,0.0,0.53574,2e-05,136.66771]
[1772094307501,47.49,68516.76,0.0,0.53574,2e-05,136.66771]
[1772094307538,47.49,68516.76,0.0,0.53574,2e-05,136.66771]
[1772094307542,47.49,68516.76,0.0,0.53574,2e-05,136.66771]
[1772094307888,47.48,68511.6592,0.0,0.53561,2e-05,136.66139]
[1772094312893,47.47,68507.5569,0.0,0.5355,2e-05,136.65682]
[1772094313792,47.47,68507.5569,0.0,0.5355,2e-05,136.65682]
[1772094316233,47.46,68508.2254,0.0,0.5355,2e-05,136.65792]
[1772094316897,47.46,68510.3269,0.0,0.53556,2e-05,136.66054]
[1772094321902,47.46,68513.7577,0.0,0.53564,2e-05,136.66484]
[1772094326907,47.46,68504.8577,0.0,0.53542,2e-05,136.65371]
[1772094331912,47.47,68505.3769,0.0,0.53544,2e-05,136.65377]
[1772094336917,47.47,68512.2946,0.0,0.53561,2e-05,136.6624]
[1772094341922,47.47,68502.4992,0.0,0.53537,2e-05,136.65012]
[1772094346469,47.47,68497.1677,0.0,0.53524,2e-05,136.64334]
[1772094346712,47.47,68497.1677,0.0,0.53524,2e-05,136.64339]
[1772094348303,47.47,68493.2223,0.0,0.53514,2e-05,136.63849]
[1772094353761,47.46,68491.5454,0.0,0.53509,2e-05,136.63666]
[1772094358797,47.45,68495.2908,0.0,0.53518,2e-05,136.64157]
[1772094363832,47.45,68498.9338,0.0,0.53526,2e-05,136.64633]
[1772094368867,47.45,68494.7215,0.0,0.53515,2e-05,136.64115]
[1772094373902,47.44,68496.23,0.0,0.53519,2e-05,136.6432]
[1772094375216,47.44,68497.7569,0.0,0.53522,2e-05,136.64516]
[1772094375916,47.44,68497.7569,0.0,0.53522,2e-05,136.64513]
[1772094377930,47.44,68516.5385,0.0,0.53568,2e-05,136.66858]
[1772094379153,47.44,68523.58,0.0,0.53585,2e-05,136.67733]
[1772094380041,47.44,68523.58,0.0,0.53585,2e-05,136.67733]
[1772094383511,47.44,68535.5646,0.0,0.53614,2e-05,136.69224]
[1772094383968,47.44,68540.9362,0.0,0.53627,2e-05,136.69881]
[1772094388973,47.45,68548.0523,0.0,0.53645,2e-05,136.7074]
[1772094393978,47.45,68541.0992,0.0,0.53629,2e-05,136.69819]
[1772094398983,47.45,68538.2769,0.0,0.53622,2e-05,136.69454]
[1772094403988,47.46,68537.3685,0.0,0.53621,2e-05,136.69323]
[1772094408993,47.46,68532.8823,0.0,0.5361,2e-05,136.68754]
[1772094408997,47.46,68532.8823,0.0,0.5361,2e-05,136.68754]
[1772094409994,47.46,68532.4362,0.0,0.53609,2e-05,136.68704]
[1772094413665,47.46,68530.7469,0.0,0.53605,2e-05,136.68511]
[1772094415450,47.46,68524.1446,0.0,0.53588,2e-05,136.677]
[1772094416005,47.46,68522.7092,0.0,0.53585,2e-05,136.67515]
[1772094417007,47.46,68549.0523,0.0,0.53649,2e-05,136.70766]
[1772094422011,47.46,68541.0723,0.0,0.5363,2e-05,136.69781]
[1772094422929,47.46,68541.0723,0.0,0.5363,2e-05,136.69778]
[1772094423002,47.46,68541.0723,0.0,0.5363,2e-05,136.6978]
[1772094423088,47.46,68541.0723,0.0,0.5363,2e-05,136.6978]
[1772094423526,47.46,68541.0723,0.0,0.5363,2e-05,136.6978]
[1772094424028,47.46,68504.6192,0.0,0.53541,2e-05,136.65264]
[1772094429034,47.45,68504.4069,0.0,0.53539,2e-05,136.65272]
[1772094430615,47.45,68504.45,0.0,0.53539,2e-05,136.65284]
[1772094434040,47.44,68486.9638,0.0,0.53496,2e-05,136.63105]
[1772094437043,47.44,68470.6585,0.0,0.53456,2e-05,136.61037]
[1772094442048,47.44,68489.6362,0.0,0.53503,2e-05,136.63432]
[1772094447056,47.44,68486.9523,0.0,0.53496,2e-05,136.63103]
[1772094452060,47.44,68482.6992,0.0,0.53486,2e-05,136.62518]
[1772094457065,47.44,68487.7869,0.0,0.53498,2e-05,136.63161]
[1772094462070,47.44,68494.3669,0.0,0.53514,2e-05,136.64]
[1772094467076,47.44,68471.5231,0.0,0.53458,2e-05,136.61113]
[1772094472081,47.44,68466.2523,0.0,0.53446,2e-05,136.60423]
[1772094477086,47.45,68466.0977,0.0,0.53446,2e-05,136.60386]
[1772094482091,47.45,68466.4638,0.0,0.53447,2e-05,136.60417]
[1772094486095,47.46,68450.9131,0.0,0.5341,2e-05,136.58414]
[1772094491100,47.47,68453.5669,0.0,0.53418,2e-05,136.58725]
[1772094491188,47.47,68453.5669,0.0,0.53418,2e-05,136.58725]
[1772094497106,47.47,68452.2177,0.0,0.53415,2e-05,136.5853]
[1772094502116,47.48,68449.9131,0.0,0.5341,2e-05,136.58218]
[1772094507121,47.48,68447.0615,0.0,0.53404,2e-05,136.57834]
[1772094512126,47.49,68449.4569,0.0,0.5341,2e-05,136.58076]
[1772094517131,47.49,68443.0415,0.0,0.53395,2e-05,136.57239]
[1772094518241,47.49,68442.4523,0.0,0.53394,2e-05,136.5716]
[1772094520553,47.49,68442.4,0.0,0.53394,2e-05,136.57146]
[1772094520946,47.49,68442.4,0.0,0.53394,2e-05,136.57146]
[1772094521594,47.49,68442.4,0.0,0.53394,2e-05,136.57146]
[1772094522960,47.49,68422.0169,0.0,0.53344,2e-05,136.54517]
[1772094524786,47.49,68419.1469,0.0,0.53337,2e-05,136.54147]
[1772094525175,47.49,68419.1469,0.0,0.53337,2e-05,136.54146]
[1772094525981,47.49,68419.1469,0.0,0.53337,2e-05,136.54154]
[1772094529002,47.49,68400.9869,0.0,0.53292,2e-05,136.5181]
[1772094534037,47.48,68388.6677,0.0,0.53262,2e-05,136.5021]
[1772094539072,47.48,68390.1254,0.0,0.53265,2e-05,136.50408]
[1772094544107,47.48,68393.3162,0.0,0.53272,2e-05,136.50838]
[1772094545114,47.48,68392.2462,0.0,0.5327,2e-05,136.50695]
[1772094546213,47.48,68392.2462,0.0,0.5327,2e-05,136.50695]
[1772094546770,47.48,68392.2462,0.0,0.5327,2e-05,136.50695]
[1772094546772,47.48,68392.2462,0.0,0.5327,2e-05,136.50695]
[1772094547128,47.48,68392.2462,0.0,0.5327,2e-05,136.50691]
[1772094547607,47.48,68392.2462,0.0,0.5327,2e-05,136.50691]
[1772094548071,47.48,68392.2462,0.0,0.5327,2e-05,136.50691]
[1772094548135,47.48,68392.2462,0.0,0.5327,2e-05,136.50701]
[1772094549074,47.48,68392.2462,0.0,0.5327,2e-05,136.50701]
[1772094550149,47.48,68351.2469,0.0,0.5317,2e-05,136.45292]
[1772094550233,47.48,68351.2469,0.0,0.5317,2e-05,136.45292]
[1772094551414,47.48,68351.2469,0.0,0.5317,2e-05,136.45293]
[1772094554170,47.48,68369.6562,0.0,0.53214,2e-05,136.47741]
[1772094554651,47.48,68369.6562,0.0,0.53214,2e-05,136.47741]
[1772094555171,47.48,68370.3277,0.0,0.53216,2e-05,136.47826]
[1772094560176,47.48,68380.5131,0.0,0.53241,2e-05,136.49154]
[1772094560198,47.48,68380.5131,0.0,0.53241,2e-05,136.49154]
[1772094566182,47.48,68391.9308,0.0,0.53269,2e-05,136.50661]
[1772094570549,47.48,68395.6292,0.0,0.53278,2e-05,136.51152]
[1772094573189,47.47,68416.6731,0.0,0.53328,2e-05,136.53854]
[1772094578194,47.46,68416.7754,0.0,0.53328,2e-05,136.53898]
[1772094581801,47.46,68419.3323,0.0,0.53333,2e-05,136.54246]
[1772094587204,47.45,68422.6369,0.0,0.5334,2e-05,136.54706]
[1772094592209,47.45,68416.9846,0.0,0.53326,2e-05,136.53991]
[1772094595220,47.44,68420.3946,0.0,0.53334,2e-05,136.54442]
[1772094596213,47.45,68421.2538,0.0,0.53336,2e-05,136.54547]
[1772094601218,47.45,68420.6854,0.0,0.53336,2e-05,136.54448]
[1772094606224,47.46,68411.2308,0.0,0.53314,2e-05,136.53193]
[1772094611229,47.47,68418.4385,0.0,0.53332,2e-05,136.54108]
[1772094616234,47.47,68413.84,0.0,0.53321,2e-05,136.53493]
[1772094621239,47.48,68413.3869,0.0,0.53321,2e-05,136.53416]
[1772094626244,47.48,68401.4415,0.0,0.53293,2e-05,136.51838]
[1772094631250,47.49,68413.8415,0.0,0.53323,2e-05,136.53385]
[1772094636255,47.49,68405.4969,0.0,0.53303,2e-05,136.52295]
[1772094641260,47.49,68405.5562,0.0,0.53304,2e-05,136.52287]
[1772094646265,47.49,68408.0992,0.0,0.5331,2e-05,136.52607]
[1772094651270,47.5,68398.0323,0.0,0.53286,2e-05,136.51284]
[1772094656275,47.5,68399.9146,0.0,0.53291,2e-05,136.51513]
[1772094661280,47.5,68407.4769,0.0,0.5331,2e-05,136.52492]
[1772094666285,47.5,68420.4069,0.0,0.53341,2e-05,136.54176]
[1772094666290,47.5,68420.4069,0.0,0.53341,2e-05,136.54176]
[1772094672291,47.5,68431.0977,0.0,0.53367,2e-05,136.55582]
[1772094672959,47.5,68431.0977,0.0,0.53367,2e-05,136.55582]
[1772094676528,47.49,68437.0146,0.0,0.5338,2e-05,136.56364]
[1772094677296,47.49,68432.9962,0.0,0.53371,2e-05,136.55841]
[1772094681240,47.5,68429.1638,0.0,0.53362,2e-05,136.55328]
[1772094681242,47.5,68429.1638,0.0,0.53362,2e-05,136.55328]
[1772094681300,47.5,68423.3038,0.0,0.53348,2e-05,136.54564]
[1772094685383,47.5,68416.6408,0.0,0.53332,2e-05,136.53705]
[1772094688466,47.5,68403.3092,0.0,0.53299,2e-05,136.51965]
[1772094697184,47.5,68406.2454,0.0,0.53307,2e-05,136.52285]
[1772094702219,47.51,68398.7562,0.0,0.53289,2e-05,136.51294]
[1772094707254,47.51,68406.1362,0.0,0.53307,2e-05,136.52248]
[1772094712289,47.51,68402.1785,0.0,0.53298,2e-05,136.51725]
[1772094717324,47.52,68393.1685,0.0,0.53277,2e-05,136.50533]
[1772094717581,47.52,68393.1685,0.0,0.53277,2e-05,136.50533]
[1772094718331,47.51,68393.1685,0.0,0.53277,2e-05,136.50537]
[1772094718803,47.51,68393.1685,0.0,0.53277,2e-05,136.50537]
[1772094720341,47.51,68372.0908,0.0,0.53225,2e-05,136.47773]
[1772094725346,47.51,68380.8192,0.0,0.53246,2e-05,136.48929]
[1772094730351,47.51,68385.3862,0.0,0.53257,2e-05,136.49547]
[1772094734313,47.5,68388.6054,0.0,0.53264,2e-05,136.49978]
[1772094734357,47.5,68397.8523,0.0,0.53286,2e-05,136.51193]
[1772094739362,47.5,68407.5531,0.0,0.5331,2e-05,136.5245]
[1772094744367,47.5,68422.0292,0.0,0.53346,2e-05,136.54329]
[1772094749372,47.5,68431.9708,0.0,0.53369,2e-05,136.55633]
[1772094749377,47.5,68431.9708,0.0,0.53369,2e-05,136.55633]
[1772094755378,47.49,68433.4554,0.0,0.53372,2e-05,136.55793]
[1772094758666,47.49,68440.4323,0.0,0.53389,2e-05,136.56702]
[1772094763598,47.48,68456.48,0.0,0.53427,2e-05,136.58787]
[1772094764387,47.48,68454.32,0.0,0.53421,2e-05,136.58509]
[1772094769392,47.49,68447.2485,0.0,0.53405,2e-05,136.57587]
[1772094773451,47.49,68443.8015,0.0,0.53397,2e-05,136.5713]
[1772094773638,47.49,68443.8015,0.0,0.53397,2e-05,136.5713]
[1772094774397,47.49,68425.1069,0.0,0.53351,2e-05,136.54726]
[1772094774403,47.49,68425.1069,0.0,0.53351,2e-05,136.54726]
[1772094776070,47.49,68423.63,0.0,0.53348,2e-05,136.54536]
[1772094776075,47.49,68423.63,0.0,0.53348,2e-05,136.54536]
[1772094781404,47.49,68425.0692,0.0,0.53351,2e-05,136.54724]
[1772094786410,47.49,68418.4646,0.0,0.53335,2e-05,136.53868]
[1772094789412,47.49,68402.8992,0.0,0.53297,2e-05,136.51836]
[1772094794417,47.5,68406.6485,0.0,0.53307,2e-05,136.52308]
[1772094799422,47.5,68406.0177,0.0,0.53306,2e-05,136.52211]
[1772094804427,47.51,68390.5238,0.0,0.53269,2e-05,136.5017]
[1772094809434,47.51,68406.0315,0.0,0.53307,2e-05,136.5218]
[1772094814440,47.51,68409.7192,0.0,0.53316,2e-05,136.52608]
[1772094820051,47.51,68412.7369,0.0,0.53324,2e-05,136.53001]
[1772094825452,47.51,68402.8377,0.0,0.533,2e-05,136.51706]
[1772094830457,47.51,68408.3062,0.0,0.53313,2e-05,136.52415]
[1772094835462,47.51,68414.0185,0.0,0.53327,2e-05,136.53161]
[1772094840467,47.51,68406.8269,0.0,0.53309,2e-05,136.52228]
[1772094845472,47.51,68408.3669,0.0,0.53313,2e-05,136.52426]
[1772094847268,47.51,68408.6154,0.0,0.53314,2e-05,136.52458]
[1772094847474,47.51,68406.7554,0.0,0.53309,2e-05,136.52216]
[1772094847982,47.51,68406.7554,0.0,0.53309,2e-05,136.52216]
[1772094848222,47.51,68406.7554,0.0,0.53309,2e-05,136.52216]
[1772094848323,47.51,68406.7554,0.0,0.53309,2e-05,136.52216]
[1772094848818,47.51,68406.7554,0.0,0.53309,2e-05,136.52216]
[1772094849048,47.51,68406.7554,0.0,0.53309,2e-05,136.52216]
[1772094849132,47.51,68406.7554,0.0,0.53309,2e-05,136.52216]
[1772094849476,47.51,68350.35,0.0,0.53172,2e-05,136.448]
[1772094851478,47.51,68334.0277,0.0,0.53131,2e-05,136.42633]
[1772094857073,47.5,68331.9792,0.0,0.53125,2e-05,136.42392]
[1772094857317,47.5,68331.9792,0.0,0.53125,2e-05,136.42399]
[1772094858484,47.5,68331.9792,0.0,0.53125,2e-05,136.42399]
[1772094858485,47.49,68333.4623,0.0,0.53128,2e-05,136.42605]
[1772094864369,47.5,68337.97,0.0,0.5314,2e-05,136.43198]
[1772094864497,47.5,68337.97,0.0,0.5314,2e-05,136.43198]
[1772094870412,47.5,68345.1508,0.0,0.53157,2e-05,136.44159]
[1772094875447,47.49,68353.7185,0.0,0.53178,2e-05,136.4526]
[1772094877540,47.49,68356.7531,0.0,0.53185,2e-05,136.45669]
[1772094877618,47.49,68356.7531,0.0,0.53185,2e-05,136.45669]
[1772094882336,47.49,68371.6138,0.0,0.5322,2e-05,136.47657]
[1772094882498,47.48,68371.6138,0.0,0.5322,2e-05,136.47662]
[1772094886869,47.49,68382.8769,0.0,0.53248,2e-05,136.49139]
[1772094891701,47.49,68380.8308,0.0,0.53243,2e-05,136.48857]
[1772094897529,47.49,68395.5208,0.0,0.53279,2e-05,136.50783]
[1772094902534,47.49,68395.5723,0.0,0.53279,2e-05,136.50802]
[1772094902933,47.49,68395.5723,0.0,0.53279,2e-05,136.50802]
[1772094903536,47.49,68395.4654,0.0,0.53279,2e-05,136.50781]
[1772094908540,47.5,68392.7877,0.0,0.53273,2e-05,136.50395]
[1772094909523,47.5,68392.7877,0.0,0.53273,2e-05,136.50395]
[1772094914546,47.5,68409.3408,0.0,0.53315,2e-05,136.52532]
[1772094919551,47.51,68406.4008,0.0,0.53308,2e-05,136.52141]
[1772094923555,47.51,68422.65,0.0,0.53347,2e-05,136.54248]
[1772094923561,47.51,68422.65,0.0,0.53347,2e-05,136.54248]
[1772094929561,47.5,68425.6231,0.0,0.53354,2e-05,136.54645]
[1772094934566,47.5,68430.2969,0.0,0.53365,2e-05,136.55209]
[1772094939571,47.5,68424.4554,0.0,0.53351,2e-05,136.5446]
[1772094943082,47.5,68432.2969,0.0,0.5337,2e-05,136.55476]
[1772094943438,47.49,68432.2969,0.0,0.53369,2e-05,136.55488]
[1772094943798,47.49,68432.2969,0.0,0.53369,2e-05,136.55488]
[1772094944576,47.49,68459.1631,0.0,0.53434,2e-05,136.58938]
[1772094947115,47.49,68457.8685,0.0,0.53431,2e-05,136.58789]
[1772094947116,47.49,68457.8685,0.0,0.53431,2e-05,136.58789]
[1772094951606,47.48,68449.2138,0.0,0.53409,2e-05,136.5771]
[1772094957412,47.47,68452.8538,0.0,0.53417,2e-05,136.58197]
[1772094962594,47.47,68452.1708,0.0,0.53414,2e-05,136.58133]
[1772094963437,47.47,68452.1708,0.0,0.53414,2e-05,136.58133]
[1772094963537,47.47,68452.1708,0.0,0.53414,2e-05,136.58137]
[1772094968605,47.47,68464.8492,0.0,0.53446,2e-05,136.59737]
[1772094973610,47.47,68461.84,0.0,0.53439,2e-05,136.59342]
[1772094978615,47.48,68464.3131,0.0,0.53445,2e-05,136.59644]
[1772094979266,47.48,68464.3131,0.0,0.53445,2e-05,136.59644]
[1772094979778,47.48,68468.4792,0.0,0.53455,2e-05,136.60173]
[1772094980617,47.48,68480.7177,0.0,0.53485,2e-05,136.61715]
[1772094985622,47.49,68475.0638,0.0,0.53473,2e-05,136.60961]
[1772094987382,47.49,68477.62,0.0,0.53479,2e-05,136.61278]
[1772094992629,47.5,68484.0654,0.0,0.53496,2e-05,136.62016]
[1772094997634,47.5,68496.46,0.0,0.53526,2e-05,136.63568]
[1772094997640,47.5,68496.46,0.0,0.53526,2e-05,136.63568]
[1772095003647,47.5,68507.8162,0.0,0.53554,2e-05,136.64996]
[1772095008652,47.5,68503.3923,0.0,0.53543,2e-05,136.64451]
[1772095011623,47.5,68503.3885,0.0,0.53543,2e-05,136.64452]
[1772095017477,47.5,68501.9908,0.0,0.53539,2e-05,136.6428]
[1772095022513,47.49,68509.6485,0.0,0.53557,2e-05,136.65246]
[1772095027548,47.49,68506.7015,0.0,0.5355,2e-05,136.64884]
[1772095032583,47.49,68505.91,0.0,0.53548,2e-05,136.64789]
[1772095037618,47.49,68505.9062,0.0,0.53548,2e-05,136.64792]
[1772095042653,47.49,68514.5185,0.0,0.53569,2e-05,136.65874]
[1772095047689,47.49,68512.9846,0.0,0.53564,2e-05,136.65692]
[1772095052696,47.49,68501.5585,0.0,0.53537,2e-05,136.64208]
[1772095053630,47.49,68501.5585,0.0,0.53537,2e-05,136.64208]
[1772095053697,47.49,68494.9615,0.0,0.53521,2e-05,136.63378]
[1772095055187,47.49,68491.7362,0.0,0.53513,2e-05,136.62979]
[1772095060704,47.48,68492.3177,0.0,0.53513,2e-05,136.63084]
[1772095065709,47.47,68486.3646,0.0,0.53498,2e-05,136.62354]
[1772095070714,47.47,68488.3638,0.0,0.53503,2e-05,136.62617]
[1772095075719,47.47,68477.3085,0.0,0.53475,2e-05,136.61228]
[1772095080724,47.47,68480.3223,0.0,0.53483,2e-05,136.61607]
[1772095085732,47.47,68481.9954,0.0,0.53487,2e-05,136.61822]
[1772095090737,47.47,68484.6269,0.0,0.53493,2e-05,136.62158]
[1772095092739,47.47,68469.4938,0.0,0.53456,2e-05,136.60241]
[1772095097744,47.47,68472.5,0.0,0.53464,2e-05,136.60612]
[1772095102749,47.47,68479.2554,0.0,0.5348,2e-05,136.61466]
[1772095103751,47.47,68479.2554,0.0,0.5348,2e-05,136.61466]
[1772095105020,47.47,68476.2231,0.0,0.53473,2e-05,136.61081]
[1772095110757,47.47,68477.3592,0.0,0.53476,2e-05,136.61222]
[1772095115762,47.47,68474.2846,0.0,0.53469,2e-05,136.60778]
[1772095120767,47.48,68467.5238,0.0,0.53453,2e-05,136.59909]
[1772095125772,47.48,68472.2608,0.0,0.53464,2e-05,136.60499]
[1772095128358,47.48,68470.9885,0.0,0.53461,2e-05,136.60335]
[1772095133780,47.48,68468.9046,0.0,0.53457,2e-05,136.60059]
[1772095138785,47.48,68475.8538,0.0,0.53474,2e-05,136.60939]
[1772095143790,47.48,68476.1146,0.0,0.53474,2e-05,136.6097]
[1772095148795,47.48,68483.3815,0.0,0.53492,2e-05,136.61889]
[1772095153800,47.48,68479.0623,0.0,0.53482,2e-05,136.61342]
[1772095158491,47.48,68481.0415,0.0,0.53486,2e-05,136.61593]
[1772095163811,47.48,68501.5385,0.0,0.53536,2e-05,136.64188]
[1772095168816,47.47,68505.1215,0.0,0.53544,2e-05,136.64661]
[1772095170556,47.47,68509.2108,0.0,0.53553,2e-05,136.65178]
[1772095170668,47.47,68509.2108,0.0,0.53553,2e-05,136.65178]
[1772095172158,47.47,68517.8262,0.0,0.53574,2e-05,136.66216]
[1772095172608,47.47,68517.8262,0.0,0.53574,2e-05,136.66216]
[1772095172823,47.46,68530.6623,0.0,0.53605,2e-05,136.67819]
[1772095177355,47.46,68522.5831,0.0,0.53585,2e-05,136.66812]
[1772095178476,47.46,68523.3215,0.0,0.53587,2e-05,136.66903]
[1772095183564,47.46,68539.3931,0.0,0.53626,2e-05,136.68901]
[1772095185188,47.46,68533.2777,0.0,0.53611,2e-05,136.68148]
[1772095190719,47.46,68523.38,0.0,0.53587,2e-05,136.66918]
[1772095195754,47.47,68521.3954,0.0,0.53582,2e-05,136.66663]
[1772095200789,47.47,68523.5092,0.0,0.53588,2e-05,136.6692]
[1772095205824,47.47,68506.9246,0.0,0.53548,2e-05,136.64841]
[1772095210886,47.48,68504.6131,0.0,0.53543,2e-05,136.64531]
[1772095215894,47.48,68505.7908,0.0,0.53546,2e-05,136.64661]
[1772095220899,47.48,68507.7231,0.0,0.53551,2e-05,136.64891]
[1772095221154,47.48,68507.7231,0.0,0.53551,2e-05,136.64891]
[1772095221881,47.48,68507.7231,0.0,0.53551,2e-05,136.64891]
[1772095221900,47.48,68507.71,0.0,0.53551,2e-05,136.64888]
[1772095222901,47.48,68492.3623,0.0,0.53514,2e-05,136.62969]
[1772095227906,47.48,68480.92,0.0,0.53486,2e-05,136.61532]
[1772095227931,47.48,68480.92,0.0,0.53486,2e-05,136.61532]
[1772095233912,47.48,68470.1877,0.0,0.5346,2e-05,136.60121]
[1772095233918,47.48,68470.1877,0.0,0.5346,2e-05,136.60121]
[1772095234913,47.48,68467.5038,0.0,0.53453,2e-05,136.59787]
[1772095239918,47.47,68465.3823,0.0,0.53447,2e-05,136.59546]
[1772095244923,47.47,68458.6769,0.0,0.5343,2e-05,136.58711]
[1772095249928,47.47,68457.0746,0.0,0.53426,2e-05,136.58517]
[1772095254933,47.46,68465.4015,0.0,0.53445,2e-05,136.59593]
[1772095259938,47.46,68466.9508,0.0,0.53449,2e-05,136.59806]
[1772095264943,47.46,68457.9808,0.0,0.53427,2e-05,136.5867]
[1772095264949,47.46,68457.9808,0.0,0.53427,2e-05,136.5867]
[1772095265944,47.45,68457.4785,0.0,0.53425,2e-05,136.58615]
[1772095270949,47.44,68450.0308,0.0,0.53406,2e-05,136.577]
[1772095275954,47.44,68449.9962,0.0,0.53405,2e-05,136.57723]
[1772095275959,47.44,68449.9962,0.0,0.53405,2e-05,136.57723]
[1772095276955,47.44,68449.9446,0.0,0.53405,2e-05,136.57712]
[1772095281960,47.44,68445.85,0.0,0.53396,2e-05,136.57166]
[1772095286965,47.45,68452.5308,0.0,0.53412,2e-05,136.58006]
[1772095286977,47.45,68452.5308,0.0,0.53412,2e-05,136.58006]
[1772095287966,47.44,68452.0515,0.0,0.53411,2e-05,136.57952]
[1772095288097,47.44,68452.0515,0.0,0.53411,2e-05,136.57952]
[1772095289412,47.44,68451.8985,0.0,0.5341,2e-05,136.57939]
[1772095294973,47.44,68436.8392,0.0,0.53373,2e-05,136.55972]
[1772095299978,47.44,68440.2231,0.0,0.53381,2e-05,136.5642]
[1772095304983,47.43,68438.0354,0.0,0.53375,2e-05,136.56148]
[1772095309990,47.43,68438.9331,0.0,0.53377,2e-05,136.56271]
[1772095314995,47.43,68438.4638,0.0,0.53376,2e-05,136.56217]
[1772095316693,47.43,68437.1485,0.0,0.53373,2e-05,136.56048]
[1772095317953,47.43,68437.1731,0.0,0.53373,2e-05,136.56052]
[1772095320325,47.43,68428.69,0.0,0.53352,2e-05,136.54956]
[1772095326012,47.43,68421.2162,0.0,0.53334,2e-05,136.53981]
[1772095329305,47.43,68430.9477,0.0,0.53358,2e-05,136.55235]
[1772095335021,47.43,68432.6746,0.0,0.53362,2e-05,136.55459]
[1772095335352,47.43,68432.6746,0.0,0.53362,2e-05,136.55459]
[1772095341027,47.44,68420.28,0.0,0.53332,2e-05,136.53849]
[1772095347021,47.44,68418.2331,0.0,0.53328,2e-05,136.53569]
[1772095348367,47.44,68418.3223,0.0,0.53328,2e-05,136.53576]
[1772095353860,47.45,68414.3531,0.0,0.53319,2e-05,136.52994]
[1772095358898,47.45,68399.3608,0.0,0.53283,2e-05,136.51018]
[1772095363936,47.46,68399.15,0.0,0.53284,2e-05,136.50966]
[1772095368971,47.46,68402.7415,0.0,0.53293,2e-05,136.51416]
[1772095372788,47.47,68400.3523,0.0,0.53288,2e-05,136.51094]
[1772095373883,47.47,68400.3523,0.0,0.53288,2e-05,136.51091]
[1772095375509,47.47,68398.6008,0.0,0.53284,2e-05,136.50855]
[1772095376540,47.47,68398.6008,0.0,0.53284,2e-05,136.50852]
[1772095382064,47.48,68388.4431,0.0,0.5326,2e-05,136.49497]
[1772095382364,47.48,68388.4431,0.0,0.5326,2e-05,136.49497]
[1772095383453,47.48,68388.4431,0.0,0.5326,2e-05,136.49493]
[1772095385235,47.48,68404.7523,0.0,0.533,2e-05,136.51622]
[1772095386489,47.48,68403.9077,0.0,0.53298,2e-05,136.51512]
[1772095387668,47.48,68400.8092,0.0,0.5329,2e-05,136.51106]
[1772095388719,47.48,68399.8131,0.0,0.53288,2e-05,136.50975]
[1772095394086,47.48,68394.4331,0.0,0.53275,2e-05,136.50258]
[1772095394176,47.48,68394.4331,0.0,0.53275,2e-05,136.50258]
[1772095395247,47.48,68394.5369,0.0,0.53276,2e-05,136.5027]
[1772095397309,47.48,68394.8092,0.0,0.53276,2e-05,136.50302]
[1772095398344,47.49,68395.3485,0.0,0.53278,2e-05,136.5037]
[1772095402021,47.49,68394.31,0.0,0.53275,2e-05,136.50229]
[1772095403058,47.49,68394.6208,0.0,0.53276,2e-05,136.50268]
[1772095404171,47.49,68392.2523,0.0,0.53271,2e-05,136.49954]
[1772095405097,47.49,68387.1085,0.0,0.53258,2e-05,136.49286]
[1772095410102,47.48,68382.6331,0.0,0.53246,2e-05,136.48721]
[1772095415107,47.48,68378.2023,0.0,0.53235,2e-05,136.48102]
[1772095420112,47.48,68361.0615,0.0,0.53193,2e-05,136.45841]
[1772095421883,47.48,68360.3238,0.0,0.53191,2e-05,136.45741]
[1772095427120,47.48,68354.0215,0.0,0.53177,2e-05,136.44882]
[1772095427600,47.48,68354.0215,0.0,0.53177,2e-05,136.44882]
[1772095428121,47.48,68350.9369,0.0,0.53169,2e-05,136.44477]
[1772095433126,47.48,68338.5269,0.0,0.53138,2e-05,136.42836]
[1772095438131,47.47,68340.6146,0.0,0.53143,2e-05,136.43126]
[1772095443136,47.47,68341.9238,0.0,0.53146,2e-05,136.43314]
[1772095448141,47.47,68337.4162,0.0,0.53134,2e-05,136.42721]
[1772095448710,47.47,68337.4162,0.0,0.53134,2e-05,136.42721]
[1772095449094,47.47,68337.4162,0.0,0.53134,2e-05,136.42713]
[1772095450259,47.47,68337.4162,0.0,0.53135,2e-05,136.42703]
[1772095451144,47.47,68332.8438,0.0,0.53124,2e-05,136.42092]
[1772095456149,47.47,68339.2977,0.0,0.53139,2e-05,136.42966]
[1772095459713,47.47,68336.3569,0.0,0.53132,2e-05,136.42576]
[1772095460153,47.47,68336.2346,0.0,0.53132,2e-05,136.42551]
[1772095460801,47.47,68336.2346,0.0,0.53132,2e-05,136.42551]
[1772095461154,47.47,68334.6723,0.0,0.53128,2e-05,136.42334]
[1772095466159,47.47,68339.2746,0.0,0.53139,2e-05,136.42957]
[1772095471164,47.47,68339.9285,0.0,0.5314,2e-05,136.43003]
[1772095471169,47.47,68339.9285,0.0,0.5314,2e-05,136.43003]
[1772095473747,47.47,68348.3508,0.0,0.53161,2e-05,136.44133]
[1772095479172,47.46,68357.3854,0.0,0.53182,2e-05,136.45365]
[1772095484178,47.45,68360.1354,0.0,0.53188,2e-05,136.45753]
[1772095489185,47.45,68359.7562,0.0,0.53186,2e-05,136.45723]
[1772095492030,47.45,68357.4031,0.0,0.5318,2e-05,136.45417]
[1772095494190,47.44,68375.4569,0.0,0.53223,2e-05,136.47819]
[1772095499195,47.43,68390.2877,0.0,0.53258,2e-05,136.49811]
[1772095500678,47.43,68391.4254,0.0,0.53261,2e-05,136.49969]
[1772095501197,47.43,68395.5346,0.0,0.53271,2e-05,136.50507]
[1772095505201,47.42,68411.3762,0.0,0.53309,2e-05,136.52584]
[1772095511207,47.42,68420.7154,0.0,0.53331,2e-05,136.53826]
[1772095514210,47.41,68402.6031,0.0,0.53286,2e-05,136.51478]
[1772095517138,47.41,68402.3285,0.0,0.53286,2e-05,136.51442]
[1772095518347,47.41,68401.7338,0.0,0.53284,2e-05,136.51365]
[1772095524059,47.42,68387.9131,0.0,0.53251,2e-05,136.49545]
[1772095529094,47.42,68381.43,0.0,0.53235,2e-05,136.48676]
[1772095534129,47.43,68365.7962,0.0,0.53198,2e-05,136.46535]
[1772095536657,47.43,68363.6792,0.0,0.53194,2e-05,136.46242]
[1772095536695,47.43,68363.6792,0.0,0.53194,2e-05,136.46242]
[1772095537150,47.43,68363.6792,0.0,0.53193,2e-05,136.46245]
[1772095538651,47.43,68362.4715,0.0,0.5319,2e-05,136.46086]
[1772095539141,47.43,68362.4715,0.0,0.5319,2e-05,136.46086]
[1772095539164,47.43,68362.4715,0.0,0.53191,2e-05,136.46077]
[1772095541178,47.44,68365.0031,0.0,0.53198,2e-05,136.46392]
[1772095546213,47.44,68376.4085,0.0,0.53226,2e-05,136.4789]
[1772095550241,47.44,68392.1285,0.0,0.53264,2e-05,136.49963]
[1772095552250,47.44,68410.7531,0.0,0.53309,2e-05,136.52404]
[1772095557255,47.43,68416.9408,0.0,0.53323,2e-05,136.53239]
[1772095562260,47.42,68422.3154,0.0,0.53335,2e-05,136.53969]
[1772095567359,47.41,68419.6038,0.0,0.53327,2e-05,136.53645]
[1772095572364,47.4,68428.9462,0.0,0.53349,2e-05,136.54882]
[1772095572810,47.4,68428.9462,0.0,0.53349,2e-05,136.54882]
[1772095573058,47.4,68428.9462,0.0,0.53349,2e-05,136.54882]
[1772095573132,47.4,68428.9462,0.0,0.53349,2e-05,136.54888]
[1772095573931,47.4,68428.9462,0.0,0.53349,2e-05,136.54888]
[1772095574366,47.4,68432.5746,0.0,0.53358,2e-05,136.55353]
[1772095579371,47.4,68422.0323,0.0,0.53331,2e-05,136.54015]
[1772095584376,47.39,68420.9231,0.0,0.53328,2e-05,136.53888]
[1772095585220,47.39,68420.9231,0.0,0.53328,2e-05,136.53888]
[1772095587112,47.39,68411.9854,0.0,0.53306,2e-05,136.52732]
[1772095588240,47.39,68411.9854,0.0,0.53306,2e-05,136.52731]
[1772095593385,47.39,68407.0508,0.0,0.53294,2e-05,136.52036]
[1772095593634,47.39,68407.0508,0.0,0.53294,2e-05,136.52036]
[1772095594722,47.39,68406.9977,0.0,0.53294,2e-05,136.52029]
[1772095600392,47.39,68421.9323,0.0,0.5333,2e-05,136.53978]
[1772095604542,47.39,68422.1315,0.0,0.5333,2e-05,136.54015]
[1772095610402,47.38,68411.4523,0.0,0.53304,2e-05,136.52638]
[1772095615407,47.39,68412.4515,0.0,0.53306,2e-05,136.52766]
[1772095617493,47.39,68412.64,0.0,0.53307,2e-05,136.5279]
[1772095618410,47.39,68423.2454,0.0,0.53333,2e-05,136.54159]
[1772095623415,47.39,68430.7354,0.0,0.53352,2e-05,136.551]
[1772095623421,47.39,68430.7354,0.0,0.53352,2e-05,136.551]
[1772095629421,47.4,68424.0769,0.0,0.53337,2e-05,136.54213]
[1772095634426,47.41,68431.25,0.0,0.53355,2e-05,136.55121]
[1772095637429,47.41,68451.2354,0.0,0.53404,2e-05,136.57688]
[1772095641739,47.4,68463.3162,0.0,0.53433,2e-05,136.59248]
[1772095643297,47.4,68461.6177,0.0,0.53428,2e-05,136.59036]
[1772095644436,47.4,68441.2215,0.0,0.53379,2e-05,136.5643]
[1772095649441,47.4,68433.0615,0.0,0.53359,2e-05,136.55372]
[1772095654446,47.4,68438.5462,0.0,0.53372,2e-05,136.56025]
[1772095659451,47.4,68446.7931,0.0,0.53392,2e-05,136.57085]
[1772095664456,47.4,68437.1431,0.0,0.53369,2e-05,136.55849]
[1772095669461,47.4,68435.8377,0.0,0.53366,2e-05,136.55675]
[1772095674466,47.4,68436.3192,0.0,0.53367,2e-05,136.55732]
[1772095679471,47.41,68434.2908,0.0,0.53362,2e-05,136.55466]
[1772095685477,47.4,68449.4262,0.0,0.53399,2e-05,136.57418]
[1772095691234,47.4,68458.7985,0.0,0.53421,2e-05,136.58639]
[1772095691511,47.4,68458.7985,0.0,0.53421,2e-05,136.58639]
[1772095697276,47.39,68460.9208,0.0,0.53425,2e-05,136.58934]
[1772095698885,47.39,68462.4546,0.0,0.53429,2e-05,136.59134]
[1772095699658,47.39,68462.4546,0.0,0.53429,2e-05,136.59134]
[1772095700925,47.39,68462.4546,0.0,0.53429,2e-05,136.59146]
[1772095703326,47.38,68482.0523,0.0,0.53476,2e-05,136.61656]
[1772095708361,47.37,68470.5346,0.0,0.53447,2e-05,136.60225]
[1772095709539,47.37,68466.0969,0.0,0.53436,2e-05,136.59664]
[1772095710375,47.37,68466.0969,0.0,0.53436,2e-05,136.59657]
[1772095710853,47.37,68466.0969,0.0,0.53436,2e-05,136.59657]
[1772095716417,47.38,68465.8862,0.0,0.53437,2e-05,136.59538]
[1772095721452,47.39,68462.2785,0.0,0.53429,2e-05,136.59054]
[1772095724473,47.39,68461.4762,0.0,0.53427,2e-05,136.58938]
[1772095725480,47.4,68443.4808,0.0,0.53384,2e-05,136.56629]
[1772095730515,47.4,68442.6669,0.0,0.53383,2e-05,136.56495]
[1772095732452,47.41,68442.9777,0.0,0.53384,2e-05,136.56527]
[1772095732529,47.41,68442.9777,0.0,0.53384,2e-05,136.5652]
[1772095737540,47.4,68445.2892,0.0,0.53389,2e-05,136.56833]
[1772095737554,47.4,68445.2892,0.0,0.53389,2e-05,136.56833]
[1772095743551,47.4,68461.8969,0.0,0.53428,2e-05,136.58986]
[1772095747847,47.39,68465.5823,0.0,0.53437,2e-05,136.59476]
[1772095751797,47.39,68459.9392,0.0,0.53422,2e-05,136.58776]
[1772095752924,47.39,68459.9392,0.0,0.53422,2e-05,136.58776]
[1772095757135,47.38,68467.0862,0.0,0.53439,2e-05,136.59709]
[1772095758249,47.38,68467.6085,0.0,0.5344,2e-05,136.59779]
[1772095758339,47.38,68467.6085,0.0,0.5344,2e-05,136.59787]
[1772095759488,47.38,68467.6085,0.0,0.5344,2e-05,136.59787]
[1772095759569,47.38,68488.7577,0.0,0.53492,2e-05,136.62462]
[1772095764446,47.37,68486.4085,0.0,0.53485,2e-05,136.62198]
[1772095765521,47.37,68486.4085,0.0,0.53484,2e-05,136.62205]
[1772095770580,47.36,68475.8523,0.0,0.53458,2e-05,136.60902]
[1772095773478,47.36,68471.6008,0.0,0.53447,2e-05,136.60317]
[1772095778588,47.35,68472.4785,0.0,0.53449,2e-05,136.60445]
[1772095783594,47.35,68470.0492,0.0,0.53443,2e-05,136.60142]
[1772095788599,47.35,68463.3715,0.0,0.53426,2e-05,136.59292]
[1772095793604,47.35,68463.2231,0.0,0.53426,2e-05,136.59269]
[1772095798609,47.35,68462.9677,0.0,0.53426,2e-05,136.59232]
[1772095800312,47.35,68461.7446,0.0,0.53423,2e-05,136.59075]
[1772095801407,47.35,68461.7446,0.0,0.53423,2e-05,136.59074]
[1772095803614,47.35,68478.67,0.0,0.53464,2e-05,136.61226]
[1772095807182,47.35,68483.2985,0.0,0.53475,2e-05,136.61822]
[1772095812623,47.35,68466.1669,0.0,0.53433,2e-05,136.59654]
[1772095817628,47.35,68465.9285,0.0,0.53432,2e-05,136.59621]
[1772095822633,47.35,68466.2438,0.0,0.53433,2e-05,136.59658]
[1772095827638,47.35,68473.4223,0.0,0.53451,2e-05,136.60573]
[1772095832643,47.35,68473.6754,0.0,0.53451,2e-05,136.60559]
[1772095833808,47.35,68473.7931,0.0,0.53451,2e-05,136.60575]
[1772095834645,47.35,68473.7331,0.0,0.53452,2e-05,136.60559]
[1772095839650,47.36,68477.1077,0.0,0.53461,2e-05,136.60953]
[1772095839747,47.36,68477.1077,0.0,0.53461,2e-05,136.60953]
[1772095840844,47.36,68475.5308,0.0,0.53457,2e-05,136.60747]
[1772095846657,47.38,68458.5477,0.0,0.53418,2e-05,136.58531]
[1772095851665,47.39,68457.6262,0.0,0.53417,2e-05,136.58373]
[1772095857412,47.4,68458.5792,0.0,0.5342,2e-05,136.58458]
[1772095862447,47.4,68457.5177,0.0,0.53419,2e-05,136.58298]
[1772095867482,47.41,68457.1746,0.0,0.53418,2e-05,136.58235]
[1772095872517,47.41,68459.0831,0.0,0.53424,2e-05,136.58463]
[1772095874708,47.41,68459.2238,0.0,0.53424,2e-05,136.58478]
[1772095875862,47.41,68461.2754,0.0,0.53429,2e-05,136.58736]
[1772095881586,47.42,68482.3154,0.0,0.53481,2e-05,136.61387]
[1772095885008,47.42,68490.6192,0.0,0.53502,2e-05,136.62417]
[1772095885903,47.42,68490.6192,0.0,0.53502,2e-05,136.62424]
[1772095886629,47.42,68490.6192,0.0,0.53502,2e-05,136.62425]
[1772095887637,47.42,68505.9092,0.0,0.53539,2e-05,136.64344]
[1772095892671,47.42,68518.4754,0.0,0.53569,2e-05,136.65875]
[1772095897706,47.42,68508.3046,0.0,0.53544,2e-05,136.64611]
[1772095897729,47.42,68508.3046,0.0,0.53544,2e-05,136.64611]
[1772095903733,47.41,68518.4977,0.0,0.53569,2e-05,136.65893]
[1772095905735,47.41,68502.8308,0.0,0.5353,2e-05,136.63938]
[1772095910740,47.41,68501.7331,0.0,0.53528,2e-05,136.63793]
[1772095913790,47.42,68500.2785,0.0,0.53525,2e-05,136.63606]
[1772095919749,47.42,68490.4331,0.0,0.53501,2e-05,136.62352]
[1772095921799,47.42,68490.4615,0.0,0.53501,2e-05,136.62349]
[1772095927757,47.43,68487.8769,0.0,0.53496,2e-05,136.62003]
[1772095932762,47.43,68484.7477,0.0,0.53489,2e-05,136.61593]
[1772095935283,47.43,68484.2585,0.0,0.53488,2e-05,136.61525]
[1772095936311,47.43,68483.8646,0.0,0.53487,2e-05,136.61472]
[1772095944777,47.44,68491.1562,0.0,0.53505,2e-05,136.62375]
[1772095949782,47.44,68487.9777,0.0,0.53498,2e-05,136.61971]
[1772095951784,47.44,68472.4808,0.0,0.5346,2e-05,136.59954]
[1772095953619,47.44,68471.4815,0.0,0.53458,2e-05,136.59822]
[1772095954686,47.44,68471.4815,0.0,0.53458,2e-05,136.59817]
[1772095959792,47.45,68463.4269,0.0,0.53439,2e-05,136.5876]
[1772095964797,47.46,68471.8454,0.0,0.53461,2e-05,136.5981]
[1772095969802,47.46,68467.8854,0.0,0.53451,2e-05,136.59293]
[1772095974807,47.47,68468.3954,0.0,0.53453,2e-05,136.59345]
[1772095979812,47.47,68468.62,0.0,0.53454,2e-05,136.59363]
[1772095984817,47.47,68469.2938,0.0,0.53456,2e-05,136.5944]
[1772095989822,47.47,68484.7962,0.0,0.53493,2e-05,136.61407]
[1772095994827,47.47,68486.2692,0.0,0.53497,2e-05,136.61602]
[1772095998674,47.47,68475.1769,0.0,0.5347,2e-05,136.60202]
[1772095998775,47.47,68475.1769,0.0,0.5347,2e-05,136.602]
[1772096003836,47.46,68474.3238,0.0,0.53466,2e-05,136.60129]
[1772096006839,47.45,68454.7169,0.0,0.53418,2e-05,136.57644]
[1772096011844,47.45,68454.3115,0.0,0.53417,2e-05,136.57546]
[1772096016849,47.45,68455.3469,0.0,0.5342,2e-05,136.57685]
[1772096021854,47.45,68456.6723,0.0,0.53423,2e-05,136.5786]
[1772096027611,47.45,68453.3815,0.0,0.53414,2e-05,136.57443]
[1772096032646,47.45,68450.5092,0.0,0.53407,2e-05,136.57076]
[1772096037681,47.45,68454.8977,0.0,0.53418,2e-05,136.57641]
[1772096037875,47.45,68454.8977,0.0,0.53418,2e-05,136.57641]
[1772096038871,47.45,68459.5923,0.0,0.5343,2e-05,136.58232]
[1772096041528,47.45,68459.7162,0.0,0.5343,2e-05,136.58235]
[1772096041710,47.46,68459.7162,0.0,0.53431,2e-05,136.58229]
[1772096046879,47.45,68449.4485,0.0,0.53405,2e-05,136.56925]
[1772096052787,47.45,68448.7162,0.0,0.53403,2e-05,136.56836]
[1772096057823,47.45,68443.1115,0.0,0.5339,2e-05,136.56122]
[1772096062858,47.45,68442.2054,0.0,0.53387,2e-05,136.56018]
[1772096067893,47.44,68442.0346,0.0,0.53386,2e-05,136.56012]
[1772096072906,47.45,68437.3154,0.0,0.53375,2e-05,136.55337]
[1772096077911,47.45,68437.3538,0.0,0.53376,2e-05,136.55321]
[1772096082916,47.45,68442.9892,0.0,0.5339,2e-05,136.56049]
[1772096087921,47.45,68442.5338,0.0,0.53388,2e-05,136.55993]
[1772096093927,47.45,68442.9269,0.0,0.53389,2e-05,136.56053]
[1772096098196,47.45,68437.9285,0.0,0.53377,2e-05,136.55403]
[1772096098932,47.45,68434.0662,0.0,0.53367,2e-05,136.54911]
[1772096100629,47.45,68432.9923,0.0,0.53365,2e-05,136.54778]
[1772096100731,47.45,68432.9923,0.0,0.53365,2e-05,136.54775]
[1772096105939,47.45,68442.9523,0.0,0.53389,2e-05,136.56054]
[1772096110944,47.45,68435.2462,0.0,0.53371,2e-05,136.55049]
[1772096112338,47.46,68435.8415,0.0,0.53372,2e-05,136.55123]
[1772096112946,47.45,68434.7362,0.0,0.53369,2e-05,136.54986]
[1772096117951,47.45,68431.73,0.0,0.53361,2e-05,136.54624]
[1772096121665,47.44,68431.4238,0.0,0.5336,2e-05,136.54596]
[1772096126962,47.44,68427.6908,0.0,0.5335,2e-05,136.54131]
[1772096131967,47.44,68428.0531,0.0,0.53351,2e-05,136.54137]
[1772096136972,47.44,68423.5731,0.0,0.5334,2e-05,136.53563]
[1772096141978,47.43,68424.5877,0.0,0.53342,2e-05,136.53696]
[1772096146983,47.43,68425.2354,0.0,0.53344,2e-05,136.53784]
[1772096148384,47.43,68425.2692,0.0,0.53344,2e-05,136.53789]
[1772096153990,47.43,68417.2262,0.0,0.53324,2e-05,136.52743]
[1772096158995,47.44,68414.3438,0.0,0.53317,2e-05,136.52364]
[1772096164000,47.44,68411.79,0.0,0.53312,2e-05,136.52023]
[1772096169006,47.45,68397.7577,0.0,0.53278,2e-05,136.50172]
[1772096174011,47.45,68396.4446,0.0,0.53276,2e-05,136.49979]
[1772096179016,47.46,68391.54,0.0,0.53264,2e-05,136.49319]
[1772096184021,47.46,68389.2331,0.0,0.53259,2e-05,136.48996]
[1772096189753,47.47,68388.3769,0.0,0.53258,2e-05,136.48861]
[1772096193537,47.47,68388.8477,0.0,0.5326,2e-05,136.48863]
[1772096194031,47.47,68388.5169,0.0,0.53259,2e-05,136.48814]
[1772096197941,47.47,68373.3346,0.0,0.53222,2e-05,136.46816]
[1772096199022,47.47,68374.8169,0.0,0.53226,2e-05,136.47014]
[1772096204858,47.47,68379.7377,0.0,0.53237,2e-05,136.47668]
[1772096209895,47.47,68374.4146,0.0,0.53224,2e-05,136.46965]
[1772096213483,47.47,68371.8715,0.0,0.53218,2e-05,136.46637]
[1772096214669,47.47,68371.8715,0.0,0.53218,2e-05,136.46638]
[1772096218958,47.47,68354.3223,0.0,0.53175,2e-05,136.44311]
[1772096223169,47.47,68357.4377,0.0,0.53183,2e-05,136.44718]
[1772096224690,47.47,68357.4377,0.0,0.53183,2e-05,136.44717]
[1772096225002,47.47,68357.4377,0.0,0.53183,2e-05,136.44716]
[1772096225744,47.47,68357.4377,0.0,0.53183,2e-05,136.44716]
[1772096225939,47.47,68357.4377,0.0,0.53183,2e-05,136.44716]
[1772096226011,47.47,68357.4377,0.0,0.53183,2e-05,136.44723]
[1772096227204,47.47,68353.2462,0.0,0.53173,2e-05,136.44165]
[1772096228026,47.47,68353.2462,0.0,0.53172,2e-05,136.44173]
[1772096233061,47.46,68355.0115,0.0,0.53176,2e-05,136.44439]
[1772096238080,47.45,68356.9885,0.0,0.53179,2e-05,136.44729]
[1772096238086,47.45,68356.9885,0.0,0.53179,2e-05,136.44729]
[1772096244086,47.44,68357.5346,0.0,0.5318,2e-05,136.4483]
[1772096246827,47.44,68359.9,0.0,0.53185,2e-05,136.45153]
[1772096252094,47.43,68361.1308,0.0,0.53187,2e-05,136.4529]
[1772096255857,47.43,68373.1962,0.0,0.53216,2e-05,136.46904]
[1772096261103,47.42,68376.9223,0.0,0.53224,2e-05,136.47428]
[1772096266108,47.41,68375.4815,0.0,0.5322,2e-05,136.47262]
[1772096270828,47.41,68373.7485,0.0,0.53215,2e-05,136.47048]
[1772096271947,47.41,68373.7485,0.0,0.53215,2e-05,136.47051]
[1772096277119,47.41,68367.3762,0.0,0.53199,2e-05,136.46219]
[1772096282124,47.4,68369.3246,0.0,0.53203,2e-05,136.46483]
[1772096284539,47.4,68371.2608,0.0,0.53208,2e-05,136.46742]
[1772096285639,47.4,68360.0215,0.0,0.5318,2e-05,136.45254]
[1772096291133,47.41,68357.1115,0.0,0.53174,2e-05,136.44863]
[1772096291448,47.41,68357.1115,0.0,0.53174,2e-05,136.44863]
[1772096292770,47.41,68357.5208,0.0,0.53175,2e-05,136.44916]
[1772096298140,47.41,68346.1685,0.0,0.53148,2e-05,136.43385]
[1772096303145,47.41,68353.4177,0.0,0.53166,2e-05,136.44339]
[1772096308151,47.41,68358.1977,0.0,0.53177,2e-05,136.44975]
[1772096312280,47.41,68357.1038,0.0,0.53175,2e-05,136.44779]
[1772096313289,47.41,68355.7177,0.0,0.53171,2e-05,136.44595]
[1772096319161,47.41,68363.3462,0.0,0.5319,2e-05,136.45606]
[1772096322283,47.41,68362.66,0.0,0.53188,2e-05,136.45519]
[1772096323353,47.41,68362.5346,0.0,0.53188,2e-05,136.45504]
[1772096329171,47.41,68353.1246,0.0,0.53165,2e-05,136.4425]
[1772096334176,47.42,68350.5669,0.0,0.53159,2e-05,136.43906]
[1772096339181,47.42,68350.1323,0.0,0.53158,2e-05,136.43844]
[1772096344186,47.42,68341.11,0.0,0.53136,2e-05,136.42633]
[1772096349193,47.42,68352.0615,0.0,0.53163,2e-05,136.44087]
[1772096354198,47.42,68358.9369,0.0,0.5318,2e-05,136.45009]
[1772096359962,47.41,68364.6738,0.0,0.53193,2e-05,136.45784]
[1772096364242,47.41,68364.7908,0.0,0.53193,2e-05,136.45808]
[1772096365344,47.41,68364.7908,0.0,0.53193,2e-05,136.4581]
[1772096368019,47.41,68345.8323,0.0,0.53147,2e-05,136.43285]
[1772096372287,47.42,68335.0962,0.0,0.53121,2e-05,136.41784]
[1772096377514,47.42,68332.5615,0.0,0.53116,2e-05,136.41424]
[1772096378906,47.42,68332.5615,0.0,0.53116,2e-05,136.41421]
[1772096381345,47.43,68331.97,0.0,0.53115,2e-05,136.41331]
[1772096382058,47.43,68331.97,0.0,0.53115,2e-05,136.41331]
[1772096382120,47.43,68331.97,0.0,0.53115,2e-05,136.41328]
[1772096382872,47.43,68331.97,0.0,0.53115,2e-05,136.41328]
[1772096385223,47.43,68317.2531,0.0,0.53079,2e-05,136.39353]
[1772096385229,47.42,68322.87,0.0,0.53092,2e-05,136.40114]
[1772096387591,47.43,68332.1492,0.0,0.53115,2e-05,136.41355]
[1772096393197,47.43,68339.1585,0.0,0.53133,2e-05,136.42285]
[1772096395915,47.43,68349.3746,0.0,0.53158,2e-05,136.4365]
[1772096397287,47.43,68349.4954,0.0,0.53158,2e-05,136.43668]
[1772096398378,47.43,68349.4954,0.0,0.53158,2e-05,136.43669]
[1772096401932,47.43,68349.3538,0.0,0.53157,2e-05,136.43653]
[1772096402958,47.43,68349.0608,0.0,0.53157,2e-05,136.43614]
[1772096403472,47.43,68349.0608,0.0,0.53156,2e-05,136.43617]
[1772096404839,47.42,68363.9554,0.0,0.53193,2e-05,136.456]
[1772096405384,47.42,68349.8146,0.0,0.53158,2e-05,136.43722]
[1772096411258,47.43,68341.4762,0.0,0.53138,2e-05,136.42601]
[1772096414169,47.43,68351.6985,0.0,0.53163,2e-05,136.43966]
[1772096414171,47.43,68351.6985,0.0,0.53163,2e-05,136.43966]
[1772096414172,47.43,68351.6985,0.0,0.53163,2e-05,136.43966]
[1772096418449,47.42,68374.57,0.0,0.53218,2e-05,136.47015]
[1772096424271,47.42,68372.5454,0.0,0.53213,2e-05,136.46757]
[1772096429277,47.41,68376.5062,0.0,0.53221,2e-05,136.4731]
[1772096434282,47.4,68363.05,0.0,0.53188,2e-05,136.45501]
[1772096439053,47.4,68370.5762,0.0,0.53206,2e-05,136.46496]
[1772096440024,47.4,68370.5762,0.0,0.53206,2e-05,136.46499]
[1772096440057,47.4,68370.5762,0.0,0.53206,2e-05,136.46499]
[1772096440294,47.4,68396.78,0.0,0.5327,2e-05,136.49953]
[1772096440771,47.4,68396.78,0.0,0.5327,2e-05,136.49953]
[1772096443127,47.4,68403.8269,0.0,0.53287,2e-05,136.50879]
[1772096443228,47.4,68403.8269,0.0,0.53287,2e-05,136.50882]
[1772096448303,47.41,68408.3692,0.0,0.53299,2e-05,136.51445]
[1772096453307,47.42,68392.4354,0.0,0.53261,2e-05,136.49328]
[1772096453505,47.42,68392.4354,0.0,0.53261,2e-05,136.49328]
[1772096453639,47.42,68392.4354,0.0,0.53261,2e-05,136.49328]
[1772096458312,47.42,68408.1523,0.0,0.53301,2e-05,136.51353]
[1772096463317,47.43,68395.7738,0.0,0.53271,2e-05,136.49709]
[1772096468322,47.44,68405.0715,0.0,0.53295,2e-05,136.50891]
[1772096470324,47.44,68380.4146,0.0,0.53235,2e-05,136.47655]
[1772096471623,47.44,68381.4431,0.0,0.53238,2e-05,136.47789]
[1772096471871,47.44,68381.4431,0.0,0.53238,2e-05,136.47789]
[1772096472438,47.44,68377.8615,0.0,0.53229,2e-05,136.47317]
[1772096472440,47.44,68377.8615,0.0,0.53229,2e-05,136.47317]
[1772096472572,47.44,68377.8615,0.0,0.53229,2e-05,136.47317]
[1772096473327,47.44,68369.2846,0.0,0.53208,2e-05,136.46186]
[1772096475901,47.44,68364.8592,0.0,0.53197,2e-05,136.45612]
[1772096481336,47.44,68352.2238,0.0,0.53166,2e-05,136.43948]
[1772096486341,47.43,68351.3869,0.0,0.53163,2e-05,136.43844]
[1772096489344,47.43,68333.8692,0.0,0.53121,2e-05,136.41502]
[1772096491017,47.44,68333.7423,0.0,0.5312,2e-05,136.41482]
[1772096496351,47.44,68338.7469,0.0,0.53133,2e-05,136.4208]
[1772096501359,47.44,68343.5454,0.0,0.53145,2e-05,136.42717]
[1772096504178,47.44,68356.5392,0.0,0.53177,2e-05,136.44452]
[1772096507375,47.44,68354.5285,0.0,0.53172,2e-05,136.44194]
[1772096508555,47.44,68354.5269,0.0,0.53171,2e-05,136.44198]
[1772096514372,47.44,68349.0515,0.0,0.53158,2e-05,136.43477]
[1772096519377,47.44,68342.4462,0.0,0.53142,2e-05,136.42598]
[1772096519404,47.44,68342.4462,0.0,0.53142,2e-05,136.42598]
[1772096525383,47.44,68340.4938,0.0,0.53137,2e-05,136.4233]
[1772096528519,47.44,68345.1177,0.0,0.53148,2e-05,136.42948]
[1772096534214,47.44,68344.3054,0.0,0.53146,2e-05,136.4284]
[1772096539255,47.44,68345.3154,0.0,0.53149,2e-05,136.42974]
[1772096544290,47.44,68351.1754,0.0,0.53163,2e-05,136.43759]
[1772096546045,47.44,68351.9562,0.0,0.53165,2e-05,136.43865]
[1772096547291,47.43,68351.9562,0.0,0.53165,2e-05,136.43867]
[1772096548554,47.43,68352.0231,0.0,0.53165,2e-05,136.43879]
[1772096554360,47.43,68358.1492,0.0,0.53179,2e-05,136.4465]
[1772096559395,47.43,68367.6285,0.0,0.53202,2e-05,136.45928]
[1772096559911,47.43,68367.6285,0.0,0.53202,2e-05,136.45928]
[1772096560402,47.43,68367.6285,0.0,0.53202,2e-05,136.45925]
[1772096563421,47.43,68385.1085,0.0,0.53245,2e-05,136.48226]
[1772096568090,47.43,68384.5323,0.0,0.53243,2e-05,136.48149]
[1772096573431,47.43,68384.4215,0.0,0.53243,2e-05,136.48132]
[1772096573438,47.43,68384.4215,0.0,0.53243,2e-05,136.48132]
[1772096579437,47.43,68381.2708,0.0,0.53236,2e-05,136.47716]
[1772096580125,47.43,68381.2708,0.0,0.53236,2e-05,136.47716]
[1772096580653,47.43,68381.2708,0.0,0.53236,2e-05,136.47716]
[1772096581103,47.43,68381.2708,0.0,0.53236,2e-05,136.47716]
[1772096581446,47.43,68378.0469,0.0,0.53228,2e-05,136.4729]
[1772096581601,47.43,68378.0469,0.0,0.53228,2e-05,136.4729]
[1772096581803,47.43,68378.0469,0.0,0.53228,2e-05,136.4729]
[1772096582547,47.43,68363.0908,0.0,0.53191,2e-05,136.45319]
[1772096583710,47.43,68366.1477,0.0,0.53198,2e-05,136.45724]
[1772096589454,47.42,68368.3031,0.0,0.53203,2e-05,136.46024]
[1772096594459,47.42,68371.5285,0.0,0.53211,2e-05,136.46455]
[1772096595899,47.42,68371.7085,0.0,0.53211,2e-05,136.46484]
[1772096595910,47.42,68371.7085,0.0,0.53211,2e-05,136.46484]
[1772096596461,47.42,68373.2092,0.0,0.53215,2e-05,136.46678]
[1772096601466,47.42,68380.4062,0.0,0.53233,2e-05,136.47618]
[1772096606471,47.43,68381.3746,0.0,0.53235,2e-05,136.47738]
[1772096608019,47.43,68381.8046,0.0,0.53237,2e-05,136.47794]
[1772096613478,47.43,68391.5162,0.0,0.5326,2e-05,136.49013]
[1772096615061,47.43,68391.6054,0.0,0.53261,2e-05,136.49026]
[1772096616481,47.43,68372.5946,0.0,0.53214,2e-05,136.46527]
[1772096617379,47.43,68372.5946,0.0,0.53214,2e-05,136.46527]
[1772096617455,47.43,68372.5946,0.0,0.53214,2e-05,136.46527]
[1772096620897,47.42,68378.2492,0.0,0.53227,2e-05,136.47292]
[1772096621486,47.42,68381.8977,0.0,0.53236,2e-05,136.47771]
[1772096626491,47.42,68384.7108,0.0,0.53243,2e-05,136.48137]
[1772096628266,47.42,68384.7392,0.0,0.53243,2e-05,136.4814]
[1772096628454,47.42,68384.7392,0.0,0.53243,2e-05,136.4814]
[1772096629712,47.42,68387.48,0.0,0.5325,2e-05,136.48497]
[1772096630495,47.43,68387.4754,0.0,0.53251,2e-05,136.48484]
[1772096635501,47.44,68386.7623,0.0,0.53251,2e-05,136.48332]
[1772096640505,47.46,68390.2154,0.0,0.53261,2e-05,136.48736]
[1772096645510,47.47,68385.4477,0.0,0.53251,2e-05,136.48063]
[1772096645920,47.47,68385.4477,0.0,0.53251,2e-05,136.48063]
[1772096646511,47.47,68391.7023,0.0,0.53267,2e-05,136.48874]
[1772096646999,47.47,68391.7023,0.0,0.53267,2e-05,136.48874]
[1772096647512,47.47,68394.4938,0.0,0.53274,2e-05,136.49232]
[1772096652518,47.48,68394.8354,0.0,0.53276,2e-05,136.49243]
[1772096657524,47.49,68392.0854,0.0,0.5327,2e-05,136.48852]
[1772096662528,47.5,68397.5392,0.0,0.53284,2e-05,136.49537]
[1772096667533,47.51,68398.8262,0.0,0.53288,2e-05,136.49682]
[1772096672538,47.51,68392.4315,0.0,0.53274,2e-05,136.48775]
[1772096677543,47.52,68381.1323,0.0,0.53247,2e-05,136.47276]
[1772096682548,47.52,68380.23,0.0,0.53245,2e-05,136.47154]
[1772096687553,47.52,68382.84,0.0,0.53251,2e-05,136.47494]
[1772096692558,47.52,68384.7054,0.0,0.53256,2e-05,136.47735]
[1772096697563,47.52,68381.8854,0.0,0.53249,2e-05,136.47362]
[1772096698997,47.52,68381.9362,0.0,0.53249,2e-05,136.47368]
[1772096699544,47.52,68381.9362,0.0,0.53249,2e-05,136.47368]
[1772096700295,47.52,68380.5169,0.0,0.53246,2e-05,136.47181]
[1772096700566,47.52,68379.3846,0.0,0.53243,2e-05,136.47032]
[1772096701432,47.52,68379.3846,0.0,0.53243,2e-05,136.47032]
[1772096701567,47.52,68383.5454,0.0,0.53253,2e-05,136.47578]
[1772096704570,47.52,68398.9377,0.0,0.53291,2e-05,136.49581]
[1772096706683,47.52,68393.7292,0.0,0.53278,2e-05,136.48894]
[1772096707961,47.53,68390.5815,0.0,0.53271,2e-05,136.48478]
[1772096709486,47.53,68393.9285,0.0,0.53279,2e-05,136.48912]
[1772096710325,47.53,68393.9285,0.0,0.53279,2e-05,136.48912]
[1772096710629,47.53,68394.8192,0.0,0.53282,2e-05,136.49023]
[1772096711573,47.53,68394.8192,0.0,0.53282,2e-05,136.49023]
[1772096711577,47.53,68412.7877,0.0,0.53325,2e-05,136.51367]
[1772096711636,47.53,68412.7877,0.0,0.53325,2e-05,136.51367]
[1772096711741,47.53,68412.7877,0.0,0.53325,2e-05,136.51367]
[1772096712226,47.53,68412.7877,0.0,0.53325,2e-05,136.51367]
[1772096712259,47.53,68412.7877,0.0,0.53325,2e-05,136.51367]
[1772096712292,47.53,68412.7877,0.0,0.53325,2e-05,136.51367]
[1772096712507,47.53,68412.7877,0.0,0.53325,2e-05,136.51367]
[1772096713646,47.52,68413.4385,0.0,0.53326,2e-05,136.51463]
[1772096714078,47.52,68413.4385,0.0,0.53326,2e-05,136.51463]
[1772096715241,47.53,68413.4385,0.0,0.53327,2e-05,136.51455]
[1772096715301,47.53,68413.4385,0.0,0.53327,2e-05,136.51455]
[1772096715407,47.53,68413.4385,0.0,0.53327,2e-05,136.51455]
[1772096715495,47.53,68413.4385,0.0,0.53327,2e-05,136.51455]
[1772096716502,47.53,68431.9546,0.0,0.53372,2e-05,136.53848]
[1772096719013,47.53,68434.8538,0.0,0.53379,2e-05,136.54222]
[1772096719523,47.53,68434.8538,0.0,0.53379,2e-05,136.54219]
[1772096720039,47.53,68434.8538,0.0,0.53379,2e-05,136.54219]
[1772096720530,47.53,68434.8538,0.0,0.53379,2e-05,136.54209]
[1772096725567,47.54,68450.2085,0.0,0.53418,2e-05,136.56136]
[1772096730600,47.55,68453.1269,0.0,0.53426,2e-05,136.56475]
[1772096730790,47.55,68453.1269,0.0,0.53426,2e-05,136.56475]
[1772096731601,47.55,68462.3715,0.0,0.53449,2e-05,136.57601]
[1772096732335,47.55,68462.3715,0.0,0.53449,2e-05,136.57601]
[1772096732602,47.55,68471.2331,0.0,0.5347,2e-05,136.58724]
[1772096732967,47.55,68471.2331,0.0,0.5347,2e-05,136.58724]
[1772096733603,47.55,68469.5938,0.0,0.53466,2e-05,136.58518]
[1772096735353,47.55,68462.7331,0.0,0.5345,2e-05,136.57646]
[1772096736801,47.55,68457.93,0.0,0.53438,2e-05,136.57032]
[1772096737607,47.55,68459.2231,0.0,0.53441,2e-05,136.57192]
[1772096742612,47.56,68448.4092,0.0,0.53416,2e-05,136.55787]
[1772096743977,47.56,68448.3585,0.0,0.53416,2e-05,136.55774]
[1772096744614,47.56,68442.6808,0.0,0.53402,2e-05,136.55043]
[1772096744854,47.56,68442.6808,0.0,0.53402,2e-05,136.55043]
[1772096745239,47.56,68442.6808,0.0,0.53402,2e-05,136.55043]
[1772096745531,47.56,68442.6808,0.0,0.53402,2e-05,136.55046]
[1772096746536,47.56,68442.6808,0.0,0.53402,2e-05,136.55046]
[1772096747555,47.56,68442.6808,0.0,0.53402,2e-05,136.55049]
[1772096748930,47.56,68423.2169,0.0,0.53355,2e-05,136.52546]
[1772096751984,47.56,68422.0831,0.0,0.53352,2e-05,136.52399]
[1772096757131,47.56,68424.5338,0.0,0.53358,2e-05,136.52716]
[1772096757338,47.56,68424.5338,0.0,0.53358,2e-05,136.52716]
[1772096758166,47.56,68423.8438,0.0,0.53356,2e-05,136.52627]
[1772096758628,47.56,68435.4538,0.0,0.53385,2e-05,136.54123]
[1772096759116,47.56,68435.4538,0.0,0.53385,2e-05,136.54123]
[1772096759629,47.56,68438.4608,0.0,0.53392,2e-05,136.54513]
[1772096759634,47.56,68438.4608,0.0,0.53392,2e-05,136.54513]
[1772096760028,47.56,68438.4608,0.0,0.53392,2e-05,136.54513]
[1772096760547,47.56,68438.4608,0.0,0.53392,2e-05,136.54513]
[1772096761159,47.56,68436.6492,0.0,0.53387,2e-05,136.5428]
[1772096764305,47.56,68429.1185,0.0,0.53369,2e-05,136.53317]
[1772096769421,47.56,68427.2831,0.0,0.53364,2e-05,136.53086]
[1772096769639,47.56,68427.1285,0.0,0.53364,2e-05,136.53067]
[1772096769676,47.56,68427.1285,0.0,0.53364,2e-05,136.53067]
[1772096770421,47.56,68427.1285,0.0,0.53364,2e-05,136.53067]
[1772096770640,47.56,68434.39,0.0,0.53381,2e-05,136.54001]
[1772096771630,47.56,68434.39,0.0,0.53381,2e-05,136.54001]
[1772096772573,47.55,68436.1854,0.0,0.53386,2e-05,136.54235]
[1772096773653,47.55,68428.9838,0.0,0.53368,2e-05,136.53311]
[1772096774057,47.55,68428.9838,0.0,0.53368,2e-05,136.53311]
[1772096774644,47.56,68432.2908,0.0,0.53376,2e-05,136.53729]
[1772096776058,47.55,68433.7562,0.0,0.5338,2e-05,136.53921]
[1772096776124,47.55,68433.7562,0.0,0.5338,2e-05,136.53921]
[1772096776646,47.55,68433.96,0.0,0.5338,2e-05,136.53949]
[1772096776715,47.55,68433.96,0.0,0.5338,2e-05,136.53949]
[1772096782652,47.55,68434.0254,0.0,0.5338,2e-05,136.53971]
[1772096782658,47.55,68434.0254,0.0,0.5338,2e-05,136.53971]
[1772096786296,47.55,68433.9069,0.0,0.5338,2e-05,136.53961]
[1772096790964,47.55,68435.2585,0.0,0.53382,2e-05,136.54145]
[1772096790976,47.55,68435.2585,0.0,0.53382,2e-05,136.54145]
[1772096791546,47.55,68435.2585,0.0,0.53382,2e-05,136.54145]
[1772096791652,47.55,68435.2585,0.0,0.53382,2e-05,136.54145]
[1772096791661,47.55,68436.7246,0.0,0.53386,2e-05,136.54281]
[1772096793116,47.55,68444.15,0.0,0.53404,2e-05,136.55235]
[1772096793537,47.55,68444.15,0.0,0.53404,2e-05,136.55235]
[1772096793661,47.55,68444.15,0.0,0.53404,2e-05,136.55235]
[1772096793663,47.55,68450.9654,0.0,0.5342,2e-05,136.56112]
[1772096794466,47.55,68450.9654,0.0,0.5342,2e-05,136.56112]
[1772096794567,47.54,68450.9654,0.0,0.5342,2e-05,136.56118]
[1772096795345,47.54,68450.9654,0.0,0.5342,2e-05,136.56118]
[1772096795626,47.55,68450.9654,0.0,0.53421,2e-05,136.5611]
[1772096799707,47.55,68448.3646,0.0,0.53415,2e-05,136.55752]
[1772096799997,47.55,68448.3646,0.0,0.53415,2e-05,136.55752]
[1772096800670,47.55,68443.7885,0.0,0.53404,2e-05,136.55161]
[1772096801770,47.55,68440.98,0.0,0.53397,2e-05,136.54802]
[1772096802488,47.55,68440.98,0.0,0.53397,2e-05,136.54802]
[1772096802672,47.55,68440.5708,0.0,0.53396,2e-05,136.5475]
[1772096804232,47.55,68434.9538,0.0,0.53382,2e-05,136.54032]
[1772096804586,47.55,68434.9538,0.0,0.53382,2e-05,136.54032]
[1772096806228,47.55,68433.0346,0.0,0.53378,2e-05,136.53789]
[1772096808472,47.55,68432.5362,0.0,0.53376,2e-05,136.53728]
[1772096813683,47.55,68429.6215,0.0,0.53369,2e-05,136.53362]
[1772096818688,47.55,68428.8346,0.0,0.53367,2e-05,136.53263]
[1772096820598,47.55,68428.7931,0.0,0.53367,2e-05,136.53258]
[1772096822983,47.55,68425.3592,0.0,0.53359,2e-05,136.52814]
[1772096823374,47.55,68425.3592,0.0,0.53359,2e-05,136.52814]
[1772096826050,47.55,68437.9885,0.0,0.53389,2e-05,136.54444]
[1772096826052,47.55,68437.9885,0.0,0.53389,2e-05,136.54444]
[1772096826699,47.55,68436.7092,0.0,0.53386,2e-05,136.54279]
[1772096829246,47.55,68436.02,0.0,0.53384,2e-05,136.54189]
[1772096829323,47.55,68436.02,0.0,0.53384,2e-05,136.54189]
[1772096829702,47.55,68441.3792,0.0,0.53397,2e-05,136.5488]
[1772096832396,47.54,68446.0154,0.0,0.53408,2e-05,136.55483]
[1772096832592,47.54,68446.0154,0.0,0.53408,2e-05,136.55484]
[1772096834867,47.54,68449.1623,0.0,0.53416,2e-05,136.5589]
[1772096835708,47.55,68450.2,0.0,0.53419,2e-05,136.56015]
[1772096840713,47.55,68457.2392,0.0,0.53437,2e-05,136.56888]
[1772096845718,47.56,68456.3831,0.0,0.53435,2e-05,136.56754]
[1772096849857,47.56,68456.6031,0.0,0.53436,2e-05,136.56764]
[1772096850723,47.56,68452.0946,0.0,0.53426,2e-05,136.56187]
[1772096850948,47.56,68452.0946,0.0,0.53426,2e-05,136.56187]
[1772096851724,47.56,68455.5262,0.0,0.53434,2e-05,136.5657]
[1772096855082,47.57,68461.1623,0.0,0.53448,2e-05,136.57278]
[1772096860733,47.58,68467.4938,0.0,0.53465,2e-05,136.58039]
[1772096864892,47.59,68468.7308,0.0,0.53469,2e-05,136.58171]
[1772096865156,47.59,68468.7308,0.0,0.53469,2e-05,136.58171]
[1772096865451,47.59,68468.7308,0.0,0.53469,2e-05,136.58171]
[1772096865473,47.59,68468.7308,0.0,0.53469,2e-05,136.58171]
[1772096865738,47.58,68467.12,0.0,0.53465,2e-05,136.5797]
[1772096866474,47.58,68467.12,0.0,0.53465,2e-05,136.5797]
[1772096866739,47.58,68469.1169,0.0,0.5347,2e-05,136.58224]
[1772096869076,47.58,68471.3469,0.0,0.53475,2e-05,136.58508]
[1772096874747,47.59,68471.4338,0.0,0.53476,2e-05,136.5849]
[1772096879755,47.6,68473.1592,0.0,0.53481,2e-05,136.58692]
[1772096879891,47.6,68474.7292,0.0,0.53485,2e-05,136.58887]
[1772096881129,47.6,68474.7292,0.0,0.53485,2e-05,136.58887]
[1772096881260,47.6,68474.7292,0.0,0.53485,2e-05,136.58887]
[1772096881647,47.6,68474.7292,0.0,0.53485,2e-05,136.58887]
[1772096881693,47.6,68474.7292,0.0,0.53485,2e-05,136.58887]
[1772096881756,47.6,68474.7292,0.0,0.53485,2e-05,136.58885]
[1772096881907,47.6,68474.7292,0.0,0.53485,2e-05,136.58885]
[1772096883766,47.59,68495.3331,0.0,0.53534,2e-05,136.61499]
[1772096885121,47.59,68495.3331,0.0,0.53534,2e-05,136.61508]
[1772096885693,47.59,68495.3331,0.0,0.53534,2e-05,136.61513]
[1772096886070,47.59,68495.3331,0.0,0.53534,2e-05,136.61513]
[1772096887247,47.59,68495.3331,0.0,0.53534,2e-05,136.61518]
[1772096887248,47.59,68495.3331,0.0,0.53534,2e-05,136.61518]
[1772096887368,47.59,68495.3331,0.0,0.53534,2e-05,136.61518]
[1772096889999,47.59,68492.1523,0.0,0.53526,2e-05,136.61119]
[1772096891087,47.59,68492.1523,0.0,0.53526,2e-05,136.61119]
[1772096896770,47.59,68487.3515,0.0,0.53514,2e-05,136.6051]
[1772096897368,47.59,68487.3515,0.0,0.53514,2e-05,136.6051]
[1772096902779,47.59,68489.0708,0.0,0.53519,2e-05,136.60723]
[1772096907368,47.59,68490.1023,0.0,0.53521,2e-05,136.60851]
[1772096912789,47.59,68489.8369,0.0,0.53521,2e-05,136.60765]
[1772096917080,47.59,68489.4854,0.0,0.5352,2e-05,136.6072]
[1772096917145,47.59,68489.4854,0.0,0.5352,2e-05,136.6072]
[1772096917936,47.59,68489.8062,0.0,0.53521,2e-05,136.6076]
[1772096918385,47.59,68489.8062,0.0,0.53521,2e-05,136.6076]
[1772096919347,47.59,68501.2754,0.0,0.53548,2e-05,136.622]
[1772096919381,47.59,68501.2754,0.0,0.53548,2e-05,136.622]
[1772096921072,47.59,68498.3,0.0,0.53541,2e-05,136.61831]
[1772096921193,47.59,68498.3,0.0,0.53541,2e-05,136.61831]
[1772096921288,47.59,68498.3,0.0,0.53541,2e-05,136.61831]
[1772096921798,47.59,68498.0769,0.0,0.5354,2e-05,136.61815]
[1772096921897,47.59,68498.0769,0.0,0.5354,2e-05,136.61815]
[1772096922371,47.59,68498.0769,0.0,0.5354,2e-05,136.61815]
[1772096922439,47.59,68498.0769,0.0,0.5354,2e-05,136.61815]
[1772096922799,47.59,68491.6792,0.0,0.53525,2e-05,136.61012]
[1772096924116,47.59,68489.2938,0.0,0.53519,2e-05,136.60712]
[1772096925233,47.59,68489.69,0.0,0.5352,2e-05,136.60761]
[1772096930639,47.59,68481.2115,0.0,0.535,2e-05,136.59682]
[1772096935812,47.59,68477.2923,0.0,0.53491,2e-05,136.59172]
[1772096940817,47.6,68471.5215,0.0,0.53477,2e-05,136.58424]
[1772096945823,47.6,68470.5538,0.0,0.53475,2e-05,136.58289]
[1772096950829,47.6,68478.6185,0.0,0.53495,2e-05,136.59299]
[1772096955834,47.61,68477.2285,0.0,0.53492,2e-05,136.59114]
[1772096958857,47.61,68472.0785,0.0,0.5348,2e-05,136.58458]
[1772096959981,47.61,68473.3685,0.0,0.53483,2e-05,136.58619]
[1772096963222,47.61,68471.5023,0.0,0.53479,2e-05,136.58379]
[1772096963476,47.61,68471.5023,0.0,0.53479,2e-05,136.58379]
[1772096963842,47.61,68464.3854,0.0,0.53461,2e-05,136.57477]
[1772096965589,47.61,68459.5769,0.0,0.5345,2e-05,136.56866]
[1772096965844,47.61,68458.9192,0.0,0.53448,2e-05,136.56783]
[1772096970724,47.61,68463.6915,0.0,0.5346,2e-05,136.57389]
[1772096975854,47.61,68474.4169,0.0,0.53486,2e-05,136.58687]
[1772096980859,47.62,68474.4931,0.0,0.53486,2e-05,136.58685]
[1772096985864,47.62,68475.8831,0.0,0.5349,2e-05,136.58852]
[1772096990356,47.62,68476.3215,0.0,0.53491,2e-05,136.58901]
[1772096990557,47.62,68476.3215,0.0,0.53491,2e-05,136.58901]
[1772096990869,47.62,68491.0392,0.0,0.53527,2e-05,136.60764]
[1772096991488,47.62,68491.0392,0.0,0.53527,2e-05,136.60764]
[1772096993629,47.61,68492.38,0.0,0.5353,2e-05,136.60949]
[1772096993716,47.61,68492.38,0.0,0.5353,2e-05,136.60949]
[1772096993805,47.61,68492.38,0.0,0.53529,2e-05,136.6096]
[1772096994151,47.61,68492.38,0.0,0.53529,2e-05,136.6096]
[1772096995924,47.61,68492.3423,0.0,0.53529,2e-05,136.60959]
[1772096997366,47.61,68489.1708,0.0,0.53521,2e-05,136.60562]
[1772096999624,47.61,68485.9346,0.0,0.53513,2e-05,136.60155]
[1772097000219,47.61,68485.7777,0.0,0.53513,2e-05,136.60135]
[1772097000464,47.61,68485.7777,0.0,0.53513,2e-05,136.60135]
[1772097000733,47.61,68485.7777,0.0,0.53513,2e-05,136.60135]
[1772097000872,47.61,68485.7777,0.0,0.53513,2e-05,136.60135]
[1772097001400,47.61,68492.97,0.0,0.5353,2e-05,136.6105]
[1772097001408,47.61,68492.97,0.0,0.5353,2e-05,136.6105]
[1772097001413,47.61,68492.97,0.0,0.5353,2e-05,136.6105]
[1772097001882,47.6,68508.16,0.0,0.53567,2e-05,136.62956]
[1772097002791,47.6,68508.16,0.0,0.53567,2e-05,136.62956]
[1772097002954,47.6,68508.16,0.0,0.53567,2e-05,136.62961]
[1772097004196,47.6,68507.2523,0.0,0.53564,2e-05,136.62853]
[1772097004518,47.6,68507.2523,0.0,0.53564,2e-05,136.62853]
[1772097009890,47.59,68504.5138,0.0,0.53557,2e-05,136.62535]
[1772097014859,47.59,68505.2746,0.0,0.53558,2e-05,136.62645]
[1772097014895,47.59,68508.3446,0.0,0.53566,2e-05,136.63032]
[1772097016916,47.59,68511.0008,0.0,0.53572,2e-05,136.63366]
[1772097017898,47.59,68514.1185,0.0,0.53579,2e-05,136.6376]
[1772097022903,47.58,68509.3062,0.0,0.53567,2e-05,136.6318]
[1772097027908,47.58,68505.2685,0.0,0.53557,2e-05,136.62691]
[1772097032913,47.58,68503.1785,0.0,0.53551,2e-05,136.62391]
[1772097037256,47.57,68506.1685,0.0,0.53558,2e-05,136.62772]
[1772097037918,47.57,68506.6485,0.0,0.53559,2e-05,136.62831]
[1772097039715,47.57,68509.6392,0.0,0.53567,2e-05,136.63204]
[1772097039862,47.57,68509.6392,0.0,0.53567,2e-05,136.63204]
[1772097039905,47.57,68509.6392,0.0,0.53567,2e-05,136.63204]
[1772097041147,47.57,68510.6623,0.0,0.53569,2e-05,136.63332]
[1772097041199,47.57,68510.6623,0.0,0.53569,2e-05,136.63332]
[1772097041292,47.57,68510.6623,0.0,0.53569,2e-05,136.63332]
[1772097041809,47.57,68510.6623,0.0,0.53569,2e-05,136.63332]
[1772097041922,47.57,68500.6331,0.0,0.53545,2e-05,136.62085]
[1772097042395,47.57,68500.6331,0.0,0.53545,2e-05,136.62085]
[1772097042923,47.57,68515.9654,0.0,0.53582,2e-05,136.63989]
[1772097047928,47.58,68527.6615,0.0,0.53611,2e-05,136.65415]
[1772097050717,47.58,68530.6308,0.0,0.53619,2e-05,136.65775]
[1772097054391,47.58,68538.2231,0.0,0.53637,2e-05,136.66704]
[1772097054844,47.58,68538.2231,0.0,0.53637,2e-05,136.66704]
[1772097054882,47.58,68538.2231,0.0,0.53637,2e-05,136.66704]
[1772097055524,47.58,68538.2231,0.0,0.53637,2e-05,136.66704]
[1772097058400,47.59,68548.6969,0.0,0.53663,2e-05,136.67976]
[1772097058914,47.59,68548.6969,0.0,0.53663,2e-05,136.67974]
[1772097059138,47.59,68548.6969,0.0,0.53663,2e-05,136.67974]
[1772097061050,47.59,68548.6969,0.0,0.53664,2e-05,136.67969]
[1772097066972,47.59,68535.0338,0.0,0.53631,2e-05,136.6628]
[1772097070932,47.6,68531.5085,0.0,0.53622,2e-05,136.65837]
[1772097070934,47.6,68531.5085,0.0,0.53622,2e-05,136.65834]
[1772097073595,47.6,68527.2977,0.0,0.53612,2e-05,136.65309]
[1772097073999,47.6,68528.0877,0.0,0.53614,2e-05,136.65404]
[1772097074690,47.6,68528.0877,0.0,0.53614,2e-05,136.65404]
[1772097074898,47.6,68528.0877,0.0,0.53614,2e-05,136.65404]
[1772097074998,47.6,68528.0877,0.0,0.53614,2e-05,136.65404]
[1772097075232,47.6,68528.0877,0.0,0.53614,2e-05,136.65404]
[1772097075827,47.6,68528.0877,0.0,0.53614,2e-05,136.65404]
[1772097075904,47.6,68528.0877,0.0,0.53614,2e-05,136.65406]
[1772097079496,47.6,68541.4985,0.0,0.53647,2e-05,136.67059]
[1772097080666,47.6,68541.5477,0.0,0.53647,2e-05,136.67065]
[1772097086018,47.6,68533.7577,0.0,0.53628,2e-05,136.66096]
[1772097091023,47.6,68534.4623,0.0,0.5363,2e-05,136.66125]
[1772097096028,47.6,68539.2338,0.0,0.53642,2e-05,136.66711]
[1772097099268,47.6,68541.8915,0.0,0.53648,2e-05,136.67039]
[1772097105037,47.61,68545.3469,0.0,0.53658,2e-05,136.67439]
[1772097106573,47.61,68542.2631,0.0,0.5365,2e-05,136.67055]
[1772097106865,47.61,68542.2631,0.0,0.5365,2e-05,136.67055]
[1772097107528,47.61,68542.8938,0.0,0.53652,2e-05,136.67128]
[1772097107603,47.61,68542.8938,0.0,0.53652,2e-05,136.67128]
[1772097108043,47.61,68556.9923,0.0,0.53686,2e-05,136.68864]
[1772097108239,47.61,68556.9923,0.0,0.53686,2e-05,136.68864]
[1772097108286,47.61,68556.9923,0.0,0.53686,2e-05,136.68864]
[1772097108589,47.61,68556.9923,0.0,0.53686,2e-05,136.68864]
[1772097109044,47.61,68565.0446,0.0,0.53705,2e-05,136.69847]
[1772097110920,47.61,68570.5754,0.0,0.53719,2e-05,136.70521]
[1772097112149,47.61,68566.5923,0.0,0.53709,2e-05,136.70046]
[1772097113979,47.61,68565.3208,0.0,0.53706,2e-05,136.69891]
[1772097114747,47.61,68565.3208,0.0,0.53706,2e-05,136.69892]
[1772097115052,47.61,68576.2308,0.0,0.53732,2e-05,136.71218]
[1772097115366,47.61,68576.2308,0.0,0.53732,2e-05,136.71218]
[1772097117548,47.6,68590.9046,0.0,0.53767,2e-05,136.73023]
[1772097118055,47.6,68591.8138,0.0,0.53769,2e-05,136.73135]
[1772097118607,47.6,68591.8138,0.0,0.53769,2e-05,136.73135]
[1772097120759,47.59,68592.9892,0.0,0.53771,2e-05,136.73283]
[1772097121058,47.59,68594.3338,0.0,0.53774,2e-05,136.73462]
[1772097121252,47.59,68594.3338,0.0,0.53774,2e-05,136.73462]
[1772097121350,47.59,68594.3338,0.0,0.53774,2e-05,136.73462]
[1772097122059,47.59,68598.0869,0.0,0.53783,2e-05,136.7392]
[1772097122457,47.59,68598.0869,0.0,0.53783,2e-05,136.7392]
[1772097122729,47.59,68598.0869,0.0,0.53783,2e-05,136.7392]
[1772097122740,47.59,68598.0869,0.0,0.53783,2e-05,136.7392]
[1772097123060,47.59,68598.0408,0.0,0.53783,2e-05,136.73912]
[1772097123665,47.59,68598.0408,0.0,0.53783,2e-05,136.73912]
[1772097124061,47.59,68599.7,0.0,0.53787,2e-05,136.74106]
[1772097125118,47.59,68600.8723,0.0,0.5379,2e-05,136.74242]
[1772097126063,47.59,68597.8608,0.0,0.53783,2e-05,136.73885]
[1772097126390,47.59,68597.8608,0.0,0.53783,2e-05,136.73885]
[1772097127064,47.59,68595.5854,0.0,0.53777,2e-05,136.73605]
[1772097127704,47.59,68595.5854,0.0,0.53777,2e-05,136.73605]
[1772097133073,47.6,68597.4154,0.0,0.53783,2e-05,136.73793]
[1772097138077,47.6,68606.6538,0.0,0.53806,2e-05,136.74883]
[1772097140847,47.61,68612.7185,0.0,0.53821,2e-05,136.75604]
[1772097144559,47.61,68626.1169,0.0,0.53853,2e-05,136.7719]
[1772097144566,47.61,68626.1169,0.0,0.53853,2e-05,136.7719]
[1772097146086,47.61,68668.7715,0.0,0.53956,2e-05,136.82207]
[1772097146134,47.61,68668.7715,0.0,0.53956,2e-05,136.82207]
[1772097146929,47.61,68668.7715,0.0,0.53956,2e-05,136.82207]
[1772097147000,47.6,68668.7715,0.0,0.53956,2e-05,136.82225]
[1772097147317,47.6,68668.7715,0.0,0.53956,2e-05,136.82225]
[1772097147778,47.6,68668.7715,0.0,0.53956,2e-05,136.82225]
[1772097147988,47.6,68668.7715,0.0,0.53956,2e-05,136.82225]
[1772097148088,47.6,68681.8585,0.0,0.53987,2e-05,136.83755]
[1772097149260,47.6,68685.2338,0.0,0.53995,2e-05,136.84156]
[1772097150094,47.59,68695.7108,0.0,0.5402,2e-05,136.85374]
[1772097151326,47.59,68683.2992,0.0,0.5399,2e-05,136.83898]
[1772097151485,47.59,68683.2992,0.0,0.5399,2e-05,136.83898]
[1772097151763,47.59,68683.2992,0.0,0.5399,2e-05,136.83898]
[1772097154313,47.59,68670.64,0.0,0.53959,2e-05,136.82439]
[1772097155067,47.59,68670.64,0.0,0.53959,2e-05,136.82439]
[1772097156099,47.59,68677.6,0.0,0.53976,2e-05,136.83246]
[1772097156569,47.59,68677.6,0.0,0.53976,2e-05,136.83246]
[1772097157078,47.59,68677.6,0.0,0.53976,2e-05,136.83246]
[1772097157644,47.59,68687.8385,0.0,0.54001,2e-05,136.84431]
[1772097158151,47.59,68687.8385,0.0,0.54001,2e-05,136.84431]
[1772097158837,47.59,68687.8385,0.0,0.54001,2e-05,136.84431]
[1772097159603,47.59,68692.6562,0.0,0.54012,2e-05,136.84979]
[1772097159755,47.59,68692.6562,0.0,0.54012,2e-05,136.84979]
[1772097161031,47.59,68694.5892,0.0,0.54017,2e-05,136.85201]
[1772097161141,47.59,68694.5892,0.0,0.54017,2e-05,136.85201]
[1772097162124,47.59,68706.3646,0.0,0.54046,2e-05,136.86549]
[1772097162184,47.59,68706.3646,0.0,0.54046,2e-05,136.86549]
[1772097163089,47.59,68706.3646,0.0,0.54046,2e-05,136.8655]
[1772097163335,47.59,68706.3646,0.0,0.54046,2e-05,136.8655]
[1772097163620,47.59,68706.3646,0.0,0.54046,2e-05,136.8655]
[1772097164111,47.59,68733.5846,0.0,0.54111,2e-05,136.89661]
[1772097166079,47.59,68735.4385,0.0,0.54115,2e-05,136.89884]
[1772097167391,47.58,68733.3269,0.0,0.5411,2e-05,136.8966]
[1772097168115,47.58,68732.8308,0.0,0.54108,2e-05,136.89606]
[1772097169838,47.58,68732.0254,0.0,0.54106,2e-05,136.89517]
[1772097169840,47.58,68732.0254,0.0,0.54106,2e-05,136.89517]
[1772097170585,47.58,68731.3692,0.0,0.54105,2e-05,136.89444]
[1772097170721,47.58,68731.3692,0.0,0.54105,2e-05,136.89444]
[1772097171363,47.58,68730.0069,0.0,0.54101,2e-05,136.89291]
[1772097171900,47.58,68730.0069,0.0,0.54101,2e-05,136.89291]
[1772097171908,47.58,68730.0069,0.0,0.54101,2e-05,136.89291]
[1772097172116,47.58,68730.0069,0.0,0.54101,2e-05,136.89291]
[1772097172122,47.58,68744.9569,0.0,0.54137,2e-05,136.90984]
[1772097173122,47.58,68764.2723,0.0,0.54184,2e-05,136.93148]
[1772097173182,47.58,68764.2723,0.0,0.54184,2e-05,136.93148]
[1772097173564,47.58,68764.2723,0.0,0.54184,2e-05,136.93148]
[1772097174123,47.58,68763.0938,0.0,0.54181,2e-05,136.93013]
[1772097179128,47.59,68756.4262,0.0,0.54166,2e-05,136.92245]
[1772097180205,47.59,68753.9831,0.0,0.5416,2e-05,136.91966]
[1772097180834,47.59,68753.9831,0.0,0.5416,2e-05,136.91966]
[1772097180925,47.59,68753.9831,0.0,0.5416,2e-05,136.91966]
[1772097181579,47.59,68753.9831,0.0,0.5416,2e-05,136.91966]
[1772097181842,47.59,68753.9831,0.0,0.5416,2e-05,136.91966]
[1772097182131,47.59,68737.3885,0.0,0.5412,2e-05,136.90101]
[1772097187136,47.58,68736.8838,0.0,0.54118,2e-05,136.90061]
[1772097188724,47.58,68736.8592,0.0,0.54118,2e-05,136.90061]
[1772097188899,47.58,68736.8592,0.0,0.54118,2e-05,136.90061]
[1772097189138,47.58,68739.0915,0.0,0.54123,2e-05,136.90319]
[1772097189654,47.58,68739.0915,0.0,0.54123,2e-05,136.90319]
[1772097190139,47.58,68745.5115,0.0,0.54139,2e-05,136.91034]
[1772097190664,47.58,68745.5115,0.0,0.54139,2e-05,136.91034]
[1772097191140,47.58,68747.84,0.0,0.54145,2e-05,136.91298]
[1772097191310,47.58,68747.84,0.0,0.54145,2e-05,136.91298]
[1772097192141,47.58,68749.8492,0.0,0.5415,2e-05,136.91517]
[1772097194509,47.59,68761.4846,0.0,0.54178,2e-05,136.92811]
[1772097195152,47.59,68756.7969,0.0,0.54167,2e-05,136.92287]
[1772097196564,47.59,68759.6331,0.0,0.54174,2e-05,136.92604]
[1772097200308,47.59,68758.6338,0.0,0.54171,2e-05,136.92489]
[1772097200608,47.59,68758.6338,0.0,0.54171,2e-05,136.92489]
[1772097200819,47.59,68758.6338,0.0,0.54171,2e-05,136.92489]
[1772097200949,47.59,68758.6338,0.0,0.54171,2e-05,136.92489]
[1772097201244,47.59,68758.6338,0.0,0.54171,2e-05,136.92489]
[1772097201866,47.59,68758.6338,0.0,0.54171,2e-05,136.92489]
[1772097202159,47.59,68754.5385,0.0,0.54161,2e-05,136.92035]
[1772097202987,47.59,68754.5385,0.0,0.54161,2e-05,136.92035]
[1772097203041,47.59,68754.5385,0.0,0.54161,2e-05,136.92035]
[1772097205284,47.58,68741.4254,0.0,0.54129,2e-05,136.90576]
[1772097206046,47.58,68741.4254,0.0,0.54129,2e-05,136.90576]
[1772097206450,47.58,68741.4254,0.0,0.54129,2e-05,136.90581]
[1772097206472,47.58,68741.4254,0.0,0.54129,2e-05,136.90581]
[1772097206528,47.58,68741.4254,0.0,0.54129,2e-05,136.90581]
[1772097206732,47.58,68741.4254,0.0,0.54129,2e-05,136.90581]
[1772097207088,47.58,68741.4254,0.0,0.54129,2e-05,136.90581]
[1772097207149,47.58,68741.4254,0.0,0.54129,2e-05,136.90574]
[1772097207449,47.58,68741.4254,0.0,0.54129,2e-05,136.90574]
[1772097208166,47.58,68720.91,0.0,0.5408,2e-05,136.8825]
[1772097209898,47.58,68711.6215,0.0,0.54057,2e-05,136.87188]
[1772097213170,47.59,68690.2646,0.0,0.54006,2e-05,136.84662]
[1772097214588,47.59,68690.2646,0.0,0.54007,2e-05,136.84654]
[1772097215394,47.59,68692.4185,0.0,0.54012,2e-05,136.84901]
[1772097215701,47.59,68692.4185,0.0,0.54012,2e-05,136.84901]
[1772097216057,47.59,68692.4185,0.0,0.54012,2e-05,136.84908]
[1772097217064,47.59,68710.3308,0.0,0.54055,2e-05,136.86972]
[1772097217284,47.59,68710.3308,0.0,0.54055,2e-05,136.86972]
[1772097217367,47.59,68710.3308,0.0,0.54055,2e-05,136.86972]
[1772097217375,47.59,68710.3308,0.0,0.54055,2e-05,136.86972]
[1772097218071,47.59,68710.3308,0.0,0.54055,2e-05,136.86978]
[1772097219205,47.59,68710.3308,0.0,0.54054,2e-05,136.86983]
[1772097219206,47.59,68710.3308,0.0,0.54054,2e-05,136.86983]
[1772097220045,47.59,68710.3308,0.0,0.54054,2e-05,136.86983]
[1772097226127,47.59,68718.8854,0.0,0.54075,2e-05,136.87951]
[1772097229267,47.59,68720.0238,0.0,0.54078,2e-05,136.88078]
[1772097235190,47.59,68717.4023,0.0,0.54072,2e-05,136.87772]
[1772097239692,47.59,68715.68,0.0,0.54068,2e-05,136.87569]
[1772097240198,47.59,68714.5531,0.0,0.54065,2e-05,136.87449]
[1772097241852,47.59,68712.2985,0.0,0.5406,2e-05,136.87192]
[1772097242200,47.59,68710.3262,0.0,0.54055,2e-05,136.86967]
[1772097243385,47.59,68709.2985,0.0,0.54052,2e-05,136.8685]
[1772097248217,47.59,68706.24,0.0,0.54045,2e-05,136.86484]
[1772097249210,47.59,68711.7777,0.0,0.54059,2e-05,136.87118]
[1772097251291,47.59,68717.5931,0.0,0.54072,2e-05,136.87799]
[1772097252213,47.59,68718.0177,0.0,0.54073,2e-05,136.87852]
[1772097253198,47.59,68718.0177,0.0,0.54073,2e-05,136.87852]
[1772097254147,47.59,68718.5754,0.0,0.54074,2e-05,136.87921]
[1772097257197,47.59,68717.9931,0.0,0.54073,2e-05,136.87851]
[1772097259243,47.59,68716.2731,0.0,0.54069,2e-05,136.8765]
[1772097260221,47.59,68714.3985,0.0,0.54065,2e-05,136.8743]
[1772097260633,47.59,68714.3985,0.0,0.54065,2e-05,136.8743]
[1772097260721,47.59,68714.3985,0.0,0.54065,2e-05,136.8743]
[1772097261222,47.59,68713.6346,0.0,0.54063,2e-05,136.87347]
[1772097263206,47.59,68713.5177,0.0,0.54062,2e-05,136.87338]
[1772097263558,47.59,68713.9869,0.0,0.54063,2e-05,136.87396]
[1772097265795,47.59,68718.18,0.0,0.54074,2e-05,136.8787]
[1772097270476,47.59,68715.7592,0.0,0.54068,2e-05,136.87588]
[1772097271303,47.59,68715.7592,0.0,0.54068,2e-05,136.87588]
[1772097272083,47.59,68715.7592,0.0,0.54068,2e-05,136.87588]
[1772097272178,47.59,68715.7592,0.0,0.54068,2e-05,136.87588]
[1772097272233,47.58,68785.7838,0.0,0.54236,2e-05,136.95419]
[1772097272283,47.58,68785.7838,0.0,0.54236,2e-05,136.95419]
[1772097272958,47.58,68785.7838,0.0,0.54236,2e-05,136.95419]
[1772097273234,47.58,68801.2246,0.0,0.54274,2e-05,136.97118]
[1772097273441,47.58,68801.2246,0.0,0.54274,2e-05,136.97118]
[1772097273824,47.58,68801.2246,0.0,0.54274,2e-05,136.97118]
[1772097274235,47.58,68801.5108,0.0,0.54274,2e-05,136.9716]
[1772097275012,47.58,68801.5108,0.0,0.54274,2e-05,136.9716]
[1772097275098,47.58,68801.5108,0.0,0.54274,2e-05,136.9716]
[1772097276213,47.58,68801.5108,0.0,0.54274,2e-05,136.9716]
[1772097276237,47.58,68781.0415,0.0,0.54225,2e-05,136.94908]
[1772097276397,47.58,68781.0415,0.0,0.54225,2e-05,136.94908]
[1772097276731,47.58,68781.0415,0.0,0.54225,2e-05,136.94908]
[1772097277396,47.58,68771.8731,0.0,0.54202,2e-05,136.93893]
[1772097277628,47.58,68771.8731,0.0,0.54202,2e-05,136.93893]
[1772097278239,47.58,68773.1585,0.0,0.54206,2e-05,136.94035]
[1772097278560,47.58,68773.1585,0.0,0.54206,2e-05,136.94035]
[1772097281374,47.58,68771.2423,0.0,0.54201,2e-05,136.93806]
[1772097281660,47.58,68771.2423,0.0,0.54201,2e-05,136.93806]
[1772097282243,47.59,68759.19,0.0,0.54172,2e-05,136.92454]
[1772097282667,47.59,68759.19,0.0,0.54172,2e-05,136.92454]
[1772097282718,47.59,68759.19,0.0,0.54172,2e-05,136.92454]
[1772097283244,47.59,68752.1208,0.0,0.54156,2e-05,136.91656]
[1772097286588,47.59,68745.6962,0.0,0.54141,2e-05,136.90913]
[1772097287640,47.59,68745.7608,0.0,0.54141,2e-05,136.90913]
[1772097292461,47.6,68742.4977,0.0,0.54134,2e-05,136.90516]
[1772097296533,47.61,68737.3162,0.0,0.54122,2e-05,136.89901]
[1772097296543,47.61,68737.3162,0.0,0.54122,2e-05,136.89901]
[1772097297258,47.61,68730.6246,0.0,0.54106,2e-05,136.89148]
[1772097299761,47.61,68725.9592,0.0,0.54095,2e-05,136.88624]
[1772097300611,47.61,68724.6385,0.0,0.54091,2e-05,136.88476]
[1772097300844,47.61,68724.6385,0.0,0.54091,2e-05,136.88476]
[1772097300992,47.61,68724.6385,0.0,0.54091,2e-05,136.88476]
[1772097303266,47.6,68721.1823,0.0,0.54082,2e-05,136.88106]
[1772097303552,47.6,68718.6554,0.0,0.54076,2e-05,136.87819]
[1772097304267,47.6,68715.1662,0.0,0.54068,2e-05,136.87421]
[1772097304899,47.6,68715.1662,0.0,0.54068,2e-05,136.87421]
[1772097305500,47.6,68706.3846,0.0,0.54047,2e-05,136.86414]
[1772097305724,47.6,68706.3846,0.0,0.54047,2e-05,136.86414]
[1772097306269,47.6,68707.0146,0.0,0.54048,2e-05,136.86487]
[1772097306796,47.6,68707.0146,0.0,0.54048,2e-05,136.86487]
[1772097308267,47.6,68710.1477,0.0,0.54056,2e-05,136.86853]
[1772097308271,47.6,68706.3492,0.0,0.54046,2e-05,136.86425]
[1772097310109,47.6,68705.7323,0.0,0.54045,2e-05,136.86351]
[1772097310111,47.6,68705.7323,0.0,0.54045,2e-05,136.86351]
[1772097312334,47.6,68699.6169,0.0,0.5403,2e-05,136.85641]
[1772097312957,47.6,68699.6169,0.0,0.5403,2e-05,136.85641]
[1772097313276,47.6,68679.9315,0.0,0.53983,2e-05,136.83366]
[1772097318281,47.61,68683.7446,0.0,0.53993,2e-05,136.8379]
[1772097318372,47.61,68683.7446,0.0,0.53993,2e-05,136.8379]
[1772097319060,47.61,68683.7446,0.0,0.53993,2e-05,136.8379]
[1772097319071,47.61,68683.7446,0.0,0.53993,2e-05,136.8379]
[1772097322036,47.61,68698.1377,0.0,0.54027,2e-05,136.85451]
[1772097324107,47.61,68710.64,0.0,0.54057,2e-05,136.86887]
[1772097329292,47.61,68702.4146,0.0,0.54038,2e-05,136.85925]
[1772097331916,47.61,68702.1392,0.0,0.54038,2e-05,136.85836]
[1772097333192,47.61,68702.3369,0.0,0.54038,2e-05,136.85858]
[1772097334725,47.61,68713.6869,0.0,0.54066,2e-05,136.87156]
[1772097335793,47.61,68713.6962,0.0,0.54066,2e-05,136.87156]
[1772097337364,47.61,68707.2231,0.0,0.5405,2e-05,136.86413]
[1772097338898,47.61,68707.5662,0.0,0.54051,2e-05,136.8645]
[1772097343988,47.62,68708.0354,0.0,0.54052,2e-05,136.86498]
[1772097344007,47.62,68708.0354,0.0,0.54052,2e-05,136.86498]
[1772097345340,47.62,68705.7608,0.0,0.54047,2e-05,136.86235]
[1772097347470,47.62,68687.0477,0.0,0.54002,2e-05,136.84072]
[1772097350400,47.62,68682.3554,0.0,0.53991,2e-05,136.83507]
[1772097354325,47.63,68666.0792,0.0,0.53952,2e-05,136.81604]
[1772097355318,47.63,68660.2346,0.0,0.53938,2e-05,136.80925]
[1772097359405,47.62,68657.6715,0.0,0.53932,2e-05,136.80636]
[1772097360323,47.62,68657.3269,0.0,0.5393,2e-05,136.80601]
[1772097362874,47.62,68650.16,0.0,0.53913,2e-05,136.7977]
[1772097362939,47.62,68650.16,0.0,0.53913,2e-05,136.7977]
[1772097363277,47.62,68650.16,0.0,0.53913,2e-05,136.7977]
[1772097363327,47.62,68647.8715,0.0,0.53908,2e-05,136.79491]
[1772097364444,47.62,68650.6162,0.0,0.53914,2e-05,136.79811]
[1772097364481,47.62,68650.6162,0.0,0.53914,2e-05,136.79811]
[1772097365328,47.63,68655.2031,0.0,0.53926,2e-05,136.80345]
[1772097365816,47.63,68655.2031,0.0,0.53926,2e-05,136.80345]
[1772097365890,47.63,68655.2031,0.0,0.53926,2e-05,136.80345]
[1772097366069,47.63,68655.2031,0.0,0.53926,2e-05,136.80345]
[1772097367113,47.63,68659.2715,0.0,0.53935,2e-05,136.8082]
[1772097367183,47.63,68659.2715,0.0,0.53935,2e-05,136.8082]
[1772097368931,47.63,68674.8246,0.0,0.53973,2e-05,136.82632]
[1772097369332,47.63,68674.4154,0.0,0.53972,2e-05,136.82581]
[1772097370018,47.63,68674.4154,0.0,0.53972,2e-05,136.82581]
[1772097376271,47.64,68676.69,0.0,0.53979,2e-05,136.82785]
[1772097381306,47.65,68677.2915,0.0,0.53982,2e-05,136.82818]
[1772097385947,47.66,68677.2785,0.0,0.53983,2e-05,136.8279]
[1772097391255,47.66,68672.8323,0.0,0.53972,2e-05,136.8227]
[1772097393522,47.66,68673.0308,0.0,0.53973,2e-05,136.82239]
[1772097393867,47.66,68673.0308,0.0,0.53973,2e-05,136.82239]
[1772097393909,47.66,68673.0308,0.0,0.53973,2e-05,136.82239]
[1772097393941,47.66,68673.0308,0.0,0.53973,2e-05,136.82239]
[1772097394359,47.66,68664.2454,0.0,0.53951,2e-05,136.81227]
[1772097395359,47.65,68648.7308,0.0,0.53913,2e-05,136.79418]
[1772097397361,47.65,68644.4915,0.0,0.53903,2e-05,136.78924]
[1772097402319,47.65,68641.2462,0.0,0.53895,2e-05,136.78561]
[1772097402851,47.65,68641.5954,0.0,0.53895,2e-05,136.78606]
[1772097403169,47.65,68641.5954,0.0,0.53895,2e-05,136.78606]
[1772097403367,47.65,68639.8469,0.0,0.53891,2e-05,136.78403]
[1772097403537,47.65,68639.8469,0.0,0.53891,2e-05,136.78403]
[1772097405962,47.64,68636.8138,0.0,0.53883,2e-05,136.78069]
[1772097406370,47.64,68636.8446,0.0,0.53883,2e-05,136.78081]
[1772097407276,47.64,68636.8446,0.0,0.53883,2e-05,136.78081]
[1772097409176,47.64,68639.0446,0.0,0.53888,2e-05,136.78351]
[1772097410083,47.64,68637.3831,0.0,0.53884,2e-05,136.78156]
[1772097415345,47.64,68628.5608,0.0,0.53862,2e-05,136.77113]
[1772097418396,47.64,68628.5331,0.0,0.53862,2e-05,136.77107]
[1772097420173,47.64,68629.9062,0.0,0.53866,2e-05,136.77269]
[1772097421175,47.64,68630.2208,0.0,0.53867,2e-05,136.77306]
[1772097422929,47.64,68635.6385,0.0,0.5388,2e-05,136.77948]
[1772097424192,47.64,68635.7423,0.0,0.5388,2e-05,136.77961]
[1772097425568,47.64,68631.6654,0.0,0.5387,2e-05,136.77479]
[1772097428299,47.64,68627.53,0.0,0.5386,2e-05,136.76988]
[1772097428498,47.64,68627.53,0.0,0.5386,2e-05,136.76987]
[1772097429393,47.63,68631.0346,0.0,0.53868,2e-05,136.77412]
[1772097429489,47.63,68631.0346,0.0,0.53868,2e-05,136.77412]
[1772097430395,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097430732,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097430805,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097430842,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097431097,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097431207,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097431524,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097431279,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097432292,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097432397,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097432516,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097432752,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097432852,47.63,68639.4938,0.0,0.53889,2e-05,136.7841]
[1772097434406,47.63,68677.9562,0.0,0.53982,2e-05,136.82911]
[1772097435293,47.63,68677.9562,0.0,0.53982,2e-05,136.82911]
[1772097436221,47.63,68677.9562,0.0,0.53982,2e-05,136.82913]
[1772097436255,47.63,68677.9562,0.0,0.53982,2e-05,136.82913]
[1772097437127,47.63,68677.9562,0.0,0.53981,2e-05,136.82915]
[1772097437144,47.63,68677.9562,0.0,0.53981,2e-05,136.82918]
[1772097438036,47.63,68677.9562,0.0,0.53981,2e-05,136.82918]
[1772097443760,47.64,68684.0738,0.0,0.53997,2e-05,136.83587]
[1772097449037,47.65,68692.7685,0.0,0.54019,2e-05,136.84577]
[1772097454837,47.65,68685.5969,0.0,0.54002,2e-05,136.83669]
[1772097459873,47.66,68682.7985,0.0,0.53996,2e-05,136.83323]
[1772097464900,47.66,68686.3108,0.0,0.54005,2e-05,136.83714]
[1772097466602,47.66,68686.3108,0.0,0.54005,2e-05,136.83706]
[1772097467752,47.66,68686.3108,0.0,0.54005,2e-05,136.83702]
[1772097469768,47.67,68679.4262,0.0,0.53989,2e-05,136.82904]
[1772097471693,47.67,68677.4069,0.0,0.53984,2e-05,136.82664]
[1772097472347,47.67,68677.4069,0.0,0.53984,2e-05,136.82662]
[1772097473971,47.66,68661.2731,0.0,0.53945,2e-05,136.80798]
[1772097475654,47.66,68659.3169,0.0,0.5394,2e-05,136.80575]
[1772097475863,47.66,68659.3169,0.0,0.5394,2e-05,136.80575]
[1772097475991,47.66,68659.3169,0.0,0.5394,2e-05,136.8058]
[1772097476778,47.66,68659.3169,0.0,0.5394,2e-05,136.8058]
[1772097477148,47.66,68659.3169,0.0,0.5394,2e-05,136.8058]
[1772097477170,47.66,68659.3169,0.0,0.5394,2e-05,136.8058]
[1772097479452,47.66,68659.3169,0.0,0.5394,2e-05,136.80579]
[1772097480177,47.66,68663.9,0.0,0.53951,2e-05,136.81114]
[1772097480420,47.66,68663.9,0.0,0.53951,2e-05,136.81114]
[1772097480452,47.66,68663.9862,0.0,0.53951,2e-05,136.81131]
[1772097480723,47.66,68663.9862,0.0,0.53951,2e-05,136.81131]
[1772097485939,47.65,68652.2,0.0,0.53921,2e-05,136.7979]
[1772097486341,47.65,68652.2,0.0,0.53921,2e-05,136.7979]
[1772097486392,47.65,68652.2,0.0,0.53921,2e-05,136.79796]
[1772097488416,47.65,68652.2,0.0,0.53921,2e-05,136.79799]
[1772097488460,47.65,68651.9823,0.0,0.5392,2e-05,136.79776]
[1772097492240,47.64,68645.04,0.0,0.53903,2e-05,136.78975]
[1772097493695,47.64,68643.6738,0.0,0.539,2e-05,136.78822]
[1772097494067,47.64,68643.6738,0.0,0.539,2e-05,136.78822]
[1772097494709,47.64,68643.6738,0.0,0.539,2e-05,136.78825]
[1772097495102,47.64,68643.6738,0.0,0.539,2e-05,136.78825]
[1772097495103,47.64,68643.6738,0.0,0.539,2e-05,136.78825]
[1772097495130,47.64,68643.6738,0.0,0.539,2e-05,136.78825]
[1772097495959,47.64,68643.6738,0.0,0.539,2e-05,136.78825]
[1772097497144,47.64,68618.49,0.0,0.53838,2e-05,136.75861]
[1772097498609,47.64,68618.5477,0.0,0.53838,2e-05,136.75874]
[1772097499201,47.64,68618.5477,0.0,0.53838,2e-05,136.75874]
[1772097499297,47.63,68618.5477,0.0,0.53838,2e-05,136.75877]
[1772097504763,47.64,68621.1154,0.0,0.53845,2e-05,136.76169]
[1772097507177,47.64,68621.6138,0.0,0.53846,2e-05,136.76223]
[1772097507217,47.64,68621.6138,0.0,0.53846,2e-05,136.76221]
[1772097508133,47.64,68621.6138,0.0,0.53846,2e-05,136.76221]
[1772097508224,47.64,68621.6138,0.0,0.53846,2e-05,136.76227]
[1772097511120,47.64,68616.9177,0.0,0.53834,2e-05,136.75673]
[1772097516284,47.64,68621.1985,0.0,0.53845,2e-05,136.76121]
[1772097521319,47.64,68623.4038,0.0,0.53851,2e-05,136.76373]
[1772097522514,47.64,68622.8046,0.0,0.53849,2e-05,136.763]
[1772097523758,47.64,68622.8046,0.0,0.53849,2e-05,136.76298]
[1772097528584,47.65,68624.1815,0.0,0.53853,2e-05,136.76456]
[1772097533376,47.64,68636.3269,0.0,0.53882,2e-05,136.77898]
[1772097534604,47.64,68636.4454,0.0,0.53882,2e-05,136.77915]
[1772097536168,47.64,68636.4454,0.0,0.53882,2e-05,136.77914]
[1772097537431,47.64,68619.7177,0.0,0.53842,2e-05,136.75927]
[1772097542466,47.65,68620.0,0.0,0.53843,2e-05,136.75948]
[1772097546820,47.65,68612.0115,0.0,0.53824,2e-05,136.74993]
[1772097547973,47.65,68612.0115,0.0,0.53824,2e-05,136.74989]
[1772097551778,47.65,68612.0115,0.0,0.53824,2e-05,136.74975]
[1772097551850,47.65,68612.0115,0.0,0.53824,2e-05,136.74975]
[1772097552296,47.65,68612.0115,0.0,0.53824,2e-05,136.74975]
[1772097552794,47.65,68612.0115,0.0,0.53825,2e-05,136.74969]
[1772097552972,47.65,68612.0115,0.0,0.53825,2e-05,136.74969]
[1772097553002,47.66,68612.0115,0.0,0.53825,2e-05,136.74968]
[1772097555529,47.65,68575.8569,0.0,0.53737,2e-05,136.70635]
[1772097555591,47.65,68575.8569,0.0,0.53737,2e-05,136.70635]
[1772097555749,47.65,68575.8569,0.0,0.53737,2e-05,136.70635]
[1772097556064,47.65,68575.8569,0.0,0.53737,2e-05,136.70635]
[1772097556517,47.65,68575.8569,0.0,0.53737,2e-05,136.70635]
[1772097556530,47.65,68576.3569,0.0,0.53738,2e-05,136.70692]
[1772097559533,47.65,68592.6185,0.0,0.53778,2e-05,136.72647]
[1772097560625,47.66,68592.6185,0.0,0.53778,2e-05,136.72645]
[1772097566555,47.66,68603.7577,0.0,0.53806,2e-05,136.73948]
[1772097571560,47.67,68603.8585,0.0,0.53807,2e-05,136.73885]
[1772097575422,47.67,68604.27,0.0,0.53808,2e-05,136.73924]
[1772097576518,47.67,68604.27,0.0,0.53808,2e-05,136.73922]
[1772097577226,47.67,68614.6577,0.0,0.53833,2e-05,136.75161]
[1772097577710,47.67,68614.6577,0.0,0.53833,2e-05,136.7516]
[1772097578408,47.67,68614.6577,0.0,0.53833,2e-05,136.7516]
[1772097578444,47.67,68614.6577,0.0,0.53833,2e-05,136.7517]
[1772097578736,47.67,68614.6577,0.0,0.53833,2e-05,136.7517]
[1772097579569,47.67,68608.6154,0.0,0.53818,2e-05,136.74456]
[1772097581528,47.67,68602.3254,0.0,0.53803,2e-05,136.73705]
[1772097586576,47.67,68603.8069,0.0,0.53807,2e-05,136.73862]
[1772097591581,47.68,68609.1115,0.0,0.5382,2e-05,136.74479]
[1772097596586,47.68,68606.1892,0.0,0.53814,2e-05,136.74115]
[1772097601591,47.69,68607.5715,0.0,0.53817,2e-05,136.74267]
[1772097604434,47.69,68607.5785,0.0,0.53818,2e-05,136.74264]
[1772097605138,47.69,68607.5785,0.0,0.53818,2e-05,136.74262]
[1772097605229,47.69,68607.5785,0.0,0.53818,2e-05,136.74266]
[1772097606189,47.69,68607.5785,0.0,0.53818,2e-05,136.74266]
[1772097606494,47.69,68607.5785,0.0,0.53818,2e-05,136.74266]
[1772097606595,47.68,68607.5785,0.0,0.53817,2e-05,136.74272]
[1772097608013,47.68,68601.3331,0.0,0.53802,2e-05,136.73535]
[1772097608390,47.68,68601.3331,0.0,0.53802,2e-05,136.73535]
[1772097608513,47.68,68601.3331,0.0,0.53802,2e-05,136.73535]
[1772097608598,47.68,68591.5723,0.0,0.53778,2e-05,136.72373]
[1772097608816,47.68,68591.5723,0.0,0.53778,2e-05,136.72373]
[1772097608836,47.68,68591.5723,0.0,0.53778,2e-05,136.72373]
[1772097608908,47.68,68591.5723,0.0,0.53778,2e-05,136.72373]
[1772097609285,47.68,68591.5723,0.0,0.53778,2e-05,136.72373]
[1772097609435,47.68,68591.5723,0.0,0.53778,2e-05,136.72373]
[1772097609488,47.68,68591.5723,0.0,0.53778,2e-05,136.72373]
[1772097610929,47.68,68578.6677,0.0,0.53747,2e-05,136.70817]
[1772097611013,47.68,68578.6677,0.0,0.53747,2e-05,136.70817]
[1772097612578,47.68,68578.6677,0.0,0.53747,2e-05,136.70817]
[1772097613781,47.68,68571.7131,0.0,0.5373,2e-05,136.69976]
[1772097614791,47.68,68571.7131,0.0,0.5373,2e-05,136.69977]
[1772097616042,47.68,68566.7115,0.0,0.53718,2e-05,136.6937]
[1772097616882,47.68,68566.7115,0.0,0.53718,2e-05,136.69371]
[1772097616927,47.68,68566.7115,0.0,0.53718,2e-05,136.69371]
[1772097617358,47.68,68566.7115,0.0,0.53718,2e-05,136.69371]
[1772097617459,47.68,68566.7115,0.0,0.53718,2e-05,136.69372]
[1772097623083,47.68,68579.63,0.0,0.53749,2e-05,136.70941]
[1772097623169,47.68,68579.63,0.0,0.53749,2e-05,136.70942]
[1772097626196,47.68,68579.2323,0.0,0.53748,2e-05,136.70896]
[1772097626293,47.68,68579.2323,0.0,0.53748,2e-05,136.70897]
[1772097631258,47.68,68576.3546,0.0,0.53741,2e-05,136.7055]
[1772097637628,47.67,68578.0692,0.0,0.53745,2e-05,136.70711]
[1772097638206,47.67,68578.0692,0.0,0.53745,2e-05,136.70711]
[1772097638263,47.67,68578.0692,0.0,0.53745,2e-05,136.70711]
[1772097638307,47.67,68578.0692,0.0,0.53745,2e-05,136.70712]
[1772097639599,47.67,68578.0692,0.0,0.53745,2e-05,136.70712]
[1772097639630,47.67,68577.4185,0.0,0.53743,2e-05,136.70633]
[1772097641688,47.67,68575.3846,0.0,0.53738,2e-05,136.70388]
[1772097642182,47.67,68575.3846,0.0,0.53738,2e-05,136.70388]
[1772097645897,47.67,68574.8354,0.0,0.53737,2e-05,136.70323]
[1772097647803,47.67,68574.6654,0.0,0.53736,2e-05,136.70304]
[1772097648238,47.67,68574.6654,0.0,0.53736,2e-05,136.70304]
[1772097656283,47.67,68576.6069,0.0,0.53741,2e-05,136.70543]
[1772097660510,47.67,68575.8323,0.0,0.53739,2e-05,136.70451]
[1772097660582,47.67,68575.8323,0.0,0.53739,2e-05,136.70451]
[1772097661002,47.67,68575.8323,0.0,0.53739,2e-05,136.70451]
[1772097661011,47.67,68575.8323,0.0,0.53739,2e-05,136.70451]
[1772097661109,47.67,68575.8323,0.0,0.53739,2e-05,136.70451]
[1772097661577,47.67,68575.8323,0.0,0.53739,2e-05,136.70451]
[1772097661611,47.67,68575.8323,0.0,0.53739,2e-05,136.70452]
[1772097661786,47.67,68575.8323,0.0,0.53739,2e-05,136.70452]
[1772097661927,47.67,68575.8323,0.0,0.53739,2e-05,136.70452]
[1772097661940,47.67,68575.8323,0.0,0.53739,2e-05,136.70452]
[1772097662328,47.67,68575.8323,0.0,0.53739,2e-05,136.70452]
[1772097662791,47.67,68575.8323,0.0,0.53739,2e-05,136.70452]
[1772097663154,47.67,68575.8323,0.0,0.53739,2e-05,136.70452]
[1772097663486,47.67,68575.8323,0.0,0.53739,2e-05,136.70454]
[1772097667357,47.67,68585.6062,0.0,0.53762,2e-05,136.71638]
[1772097667360,47.67,68585.6062,0.0,0.53762,2e-05,136.71639]
[1772097671445,47.67,68591.2823,0.0,0.53776,2e-05,136.72319]
[1772097671505,47.67,68591.2823,0.0,0.53776,2e-05,136.72319]
[1772097671716,47.67,68591.2823,0.0,0.53776,2e-05,136.72319]
[1772097672597,47.67,68591.2823,0.0,0.53776,2e-05,136.72319]
[1772097672629,47.67,68591.2823,0.0,0.53776,2e-05,136.72319]
[1772097674994,47.67,68602.6477,0.0,0.53804,2e-05,136.73674]
[1772097680451,47.67,68597.6792,0.0,0.53792,2e-05,136.73078]
[1772097685486,47.67,68595.3531,0.0,0.53786,2e-05,136.72798]
[1772097690521,47.67,68594.4592,0.0,0.53784,2e-05,136.7269]
[1772097694832,47.67,68594.2808,0.0,0.53784,2e-05,136.72617]
[1772097698886,47.68,68604.9677,0.0,0.5381,2e-05,136.73883]
[1772097704620,47.68,68615.0762,0.0,0.53835,2e-05,136.75079]
[1772097709655,47.68,68612.4985,0.0,0.53829,2e-05,136.74765]
[1772097712301,47.68,68612.1438,0.0,0.53828,2e-05,136.7472]
[1772097713490,47.68,68612.1438,0.0,0.53828,2e-05,136.74718]
[1772097716102,47.69,68609.0915,0.0,0.53821,2e-05,136.74348]
[1772097716371,47.69,68609.0915,0.0,0.53821,2e-05,136.74348]
[1772097716704,47.69,68609.0915,0.0,0.53821,2e-05,136.74346]
[1772097718774,47.68,68610.14,0.0,0.53823,2e-05,136.74487]
[1772097719718,47.68,68610.26,0.0,0.53823,2e-05,136.74506]
[1772097721833,47.68,68609.7985,0.0,0.53822,2e-05,136.74459]
[1772097722721,47.68,68609.9485,0.0,0.53822,2e-05,136.74485]
[1772097727345,47.67,68605.2585,0.0,0.5381,2e-05,136.7395]
[1772097728222,47.67,68605.2585,0.0,0.5381,2e-05,136.73956]
[1772097729379,47.67,68605.2585,0.0,0.5381,2e-05,136.73955]
[1772097730653,47.67,68605.2585,0.0,0.5381,2e-05,136.73958]
[1772097732165,47.67,68595.2731,0.0,0.53785,2e-05,136.72766]
[1772097733820,47.67,68595.2531,0.0,0.53785,2e-05,136.72769]
[1772097733989,47.67,68595.2531,0.0,0.53785,2e-05,136.72769]
[1772097734168,47.67,68595.2531,0.0,0.53785,2e-05,136.72769]
[1772097734699,47.67,68595.2531,0.0,0.53785,2e-05,136.72769]
[1772097737635,47.66,68588.7077,0.0,0.53769,2e-05,136.71984]
[1772097737747,47.66,68588.7077,0.0,0.53769,2e-05,136.71984]
[1772097738221,47.66,68588.7077,0.0,0.53769,2e-05,136.71984]
[1772097738737,47.66,68588.7077,0.0,0.53769,2e-05,136.71984]
[1772097739908,47.66,68591.3938,0.0,0.53776,2e-05,136.72308]
[1772097745749,47.66,68601.0662,0.0,0.53799,2e-05,136.73476]
[1772097747114,47.66,68600.8669,0.0,0.53798,2e-05,136.73452]
[1772097748832,47.66,68597.1485,0.0,0.53789,2e-05,136.73007]
[1772097748875,47.66,68597.1485,0.0,0.53789,2e-05,136.73007]
[1772097749901,47.66,68604.5715,0.0,0.53807,2e-05,136.73902]
[1772097750207,47.66,68604.5715,0.0,0.53807,2e-05,136.73902]
[1772097750308,47.66,68604.5715,0.0,0.53807,2e-05,136.73907]
[1772097754383,47.66,68607.5254,0.0,0.53814,2e-05,136.74215]
[1772097754644,47.66,68607.5254,0.0,0.53814,2e-05,136.74215]
[1772097757555,47.66,68610.2715,0.0,0.5382,2e-05,136.74552]
[1772097757644,47.66,68610.2715,0.0,0.5382,2e-05,136.74555]
[1772097762766,47.65,68608.9692,0.0,0.53816,2e-05,136.74426]
[1772097766048,47.65,68607.7154,0.0,0.53813,2e-05,136.74291]
[1772097771775,47.64,68599.7446,0.0,0.53793,2e-05,136.73348]
[1772097777578,47.64,68606.2731,0.0,0.53809,2e-05,136.74145]
[1772097777976,47.64,68606.2731,0.0,0.53808,2e-05,136.74149]
[1772097778133,47.64,68606.2731,0.0,0.53808,2e-05,136.74153]
[1772097781086,47.64,68609.1469,0.0,0.53815,2e-05,136.74498]
[1772097781154,47.64,68609.1469,0.0,0.53815,2e-05,136.74498]
[1772097786482,47.63,68604.5146,0.0,0.53804,2e-05,136.73956]
[1772097786493,47.63,68604.5146,0.0,0.53804,2e-05,136.73959]
[1772097792231,47.63,68609.8438,0.0,0.53816,2e-05,136.74598]
[1772097793429,47.63,68609.8438,0.0,0.53816,2e-05,136.74598]
[1772097793498,47.63,68609.8438,0.0,0.53816,2e-05,136.74598]
[1772097796023,47.63,68607.8131,0.0,0.53811,2e-05,136.74362]
[1772097801294,47.63,68607.6492,0.0,0.5381,2e-05,136.7436]
[1772097802684,47.63,68607.6492,0.0,0.5381,2e-05,136.7436]
[1772097802727,47.62,68607.6492,0.0,0.5381,2e-05,136.74362]
[1772097805709,47.63,68606.1708,0.0,0.53807,2e-05,136.74184]
[1772097805811,47.63,68605.0,0.0,0.53804,2e-05,136.74043]
[1772097811364,47.63,68605.4254,0.0,0.53805,2e-05,136.74044]
[1772097816399,47.62,68605.0546,0.0,0.53804,2e-05,136.74001]
[1772097821434,47.62,68604.5185,0.0,0.53803,2e-05,136.73938]
[1772097826832,47.62,68604.4346,0.0,0.53802,2e-05,136.73929]
[1772097829281,47.62,68604.4808,0.0,0.53803,2e-05,136.73935]
[1772097829491,47.62,68604.4808,0.0,0.53802,2e-05,136.73937]
[1772097833795,47.62,68612.5162,0.0,0.53822,2e-05,136.74898]
[1772097839352,47.62,68624.4062,0.0,0.5385,2e-05,136.76331]
[1772097840335,47.62,68624.4062,0.0,0.5385,2e-05,136.76334]
[1772097840723,47.62,68624.4062,0.0,0.5385,2e-05,136.76334]
[1772097840824,47.62,68624.4062,0.0,0.5385,2e-05,136.76337]
[1772097843107,47.62,68621.0654,0.0,0.53842,2e-05,136.75949]
[1772097843589,47.61,68621.0654,0.0,0.53842,2e-05,136.75952]
[1772097846302,47.61,68611.9954,0.0,0.5382,2e-05,136.74871]
[1772097847787,47.61,68611.9954,0.0,0.5382,2e-05,136.7487]
[1772097853750,47.61,68621.5454,0.0,0.53842,2e-05,136.76017]
[1772097854128,47.61,68621.5454,0.0,0.53842,2e-05,136.76021]
[1772097854155,47.61,68621.5454,0.0,0.53842,2e-05,136.76021]
[1772097854853,47.61,68621.5454,0.0,0.53842,2e-05,136.76021]
[1772097860710,47.61,68629.1,0.0,0.5386,2e-05,136.76942]
[1772097865745,47.6,68629.8092,0.0,0.53861,2e-05,136.77043]
[1772097870780,47.6,68631.71,0.0,0.53865,2e-05,136.77286]
[1772097875815,47.59,68625.0277,0.0,0.53849,2e-05,136.76451]
[1772097880888,47.59,68624.6023,0.0,0.53848,2e-05,136.76406]
[1772097885888,47.59,68624.6377,0.0,0.53847,2e-05,136.76415]
[1772097890898,47.59,68618.4615,0.0,0.53833,2e-05,136.75681]
[1772097895903,47.59,68611.1262,0.0,0.53815,2e-05,136.74805]
[1772097898029,47.59,68611.2923,0.0,0.53815,2e-05,136.74825]
[1772097898906,47.59,68612.3838,0.0,0.53818,2e-05,136.74955]
[1772097901267,47.59,68610.5746,0.0,0.53813,2e-05,136.74739]
[1772097905313,47.59,68602.7923,0.0,0.53795,2e-05,136.73806]
[1772097905365,47.59,68602.7923,0.0,0.53795,2e-05,136.73806]
[1772097910918,47.6,68605.97,0.0,0.53803,2e-05,136.7417]
[1772097915101,47.6,68606.7592,0.0,0.53805,2e-05,136.74252]
[1772097915923,47.6,68607.0169,0.0,0.53806,2e-05,136.74283]
[1772097917808,47.6,68608.3708,0.0,0.53809,2e-05,136.74445]
[1772097917866,47.6,68608.3708,0.0,0.53809,2e-05,136.74445]
[1772097918926,47.6,68589.7892,0.0,0.53764,2e-05,136.72215]
[1772097919314,47.6,68589.7892,0.0,0.53764,2e-05,136.72215]
[1772097919408,47.6,68589.7892,0.0,0.53764,2e-05,136.72215]
[1772097919710,47.6,68589.7892,0.0,0.53764,2e-05,136.72215]
[1772097919810,47.6,68589.7892,0.0,0.53764,2e-05,136.72214]
[1772097924205,47.6,68585.0931,0.0,0.53753,2e-05,136.7165]
[1772097927261,47.6,68575.4677,0.0,0.53729,2e-05,136.70487]
[1772097927365,47.6,68575.4677,0.0,0.53729,2e-05,136.70487]
[1772097927835,47.6,68575.4677,0.0,0.53729,2e-05,136.70487]
[1772097927837,47.6,68575.4677,0.0,0.53729,2e-05,136.70487]
[1772097928414,47.6,68575.4677,0.0,0.53729,2e-05,136.70487]
[1772097931673,47.6,68562.2992,0.0,0.53697,2e-05,136.68888]
[1772097931724,47.6,68562.2992,0.0,0.53697,2e-05,136.68838]
[1772097932412,47.6,68562.2992,0.0,0.53697,2e-05,136.68838]
[1772097932495,47.6,68562.2992,0.0,0.53697,2e-05,136.68838]
[1772097938261,47.59,68556.2731,0.0,0.53682,2e-05,136.68122]
[1772097942534,47.59,68550.9592,0.0,0.53669,2e-05,136.67479]
[1772097942592,47.59,68550.9592,0.0,0.53669,2e-05,136.6748]
[1772097945650,47.59,68551.8208,0.0,0.5367,2e-05,136.676]
[1772099367421,47.61,68891.66,0.0,0.54494,2e-05,137.04973]
[1772105194433,47.6,68649.6123,0.0,0.53906,2e-05,136.73133]
[1772108923437,47.42,68544.9223,0.0,0.5363,2e-05,136.58062]
[1772111404633,47.54,68531.9292,0.0,0.53611,2e-05,136.53931]
[1772114745487,47.52,68182.2654,0.0,0.52754,2e-05,136.04782]
[1772116487788,47.51,68436.5062,0.0,0.53373,2e-05,136.37696]
[1772116910401,47.31,68223.8515,0.0,0.52826,2e-05,136.09519]
[1772117800027,47.3,68085.1608,0.0,0.52482,2e-05,135.88884]
[1772119549577,47.29,67297.5038,0.0,0.50522,3e-05,134.55102]
[1772120525174,47.69,67723.9923,0.0,0.51652,2e-05,135.29105]
[1772121657758,47.67,67757.9815,0.0,0.51731,2e-05,135.33785]
[1772122367000,47.64,67500.48,0.0,0.51091,2e-05,134.89393]
[1772124044537,47.76,67409.9785,0.0,0.50888,2e-05,134.71581]
[1772126683789,47.89,67184.3054,0.0,0.50352,2e-05,134.27045]
[1772129041973,47.86,67170.3185,0.0,0.5031,2e-05,134.2238]
[1772131878941,47.72,67560.2577,0.0,0.51247,2e-05,134.91704]
[1772133382651,47.73,67869.7992,0.0,0.5201,2e-05,135.41645]
[1772137359942,47.74,68094.5608,0.0,0.52561,2e-05,135.72263]
[1772141811102,47.42,67781.9515,0.0,0.51739,2e-05,135.21205]
[1772151133621,47.26,67662.2354,0.0,0.51411,2e-05,134.93767]
[1772155256452,47.27,67394.9215,0.0,0.50743,3e-05,134.43003]
[1772157132293,47.3,67626.4885,0.0,0.51326,2e-05,134.82493]
[1772161280524,47.24,67591.0969,0.0,0.51224,2e-05,134.72996]
[1772165001986,47.33,68031.6223,0.0,0.52334,2e-05,135.40774]
[1772170191259,47.19,68194.3938,2.0,0.52713,2e-05,135.60488]
[1772176112383,47.17,68051.7331,2.0,0.52353,2e-05,135.34789]
[1772180575649,47.17,68359.8869,2.0,0.53115,2e-05,135.7441]
[1772186087925,46.74,67781.96,2.0,0.51607,3e-05,134.8513]
[1772188632028,46.93,67246.88,2.0,0.50287,3e-05,133.8705]
[1772194219312,47.37,66459.6689,6.0,0.48381,3e-05,132.1508]
[1772199216797,47.53,66230.4922,6.0,0.47833,3e-05,131.56689]
[1772203401457,47.32,66220.2933,6.0,0.47754,3e-05,131.49746]
[1772204216161,47.21,66309.3422,6.0,0.47953,3e-05,131.70271]
[1772205816934,47.16,66503.3378,6.0,0.48434,3e-05,132.14662]
[1772208093657,47.01,66473.8333,6.0,0.48323,3e-05,132.05381]
[1772211390940,46.98,65991.9311,6.0,0.47077,3e-05,130.83295]
[1772213823938,47.35,65742.03,6.0,0.4653,3e-05,130.17327]
[1772215337366,47.34,66058.7322,6.0,0.47336,3e-05,130.99206]
[1772219005961,47.33,65727.5411,6.0,0.46483,3e-05,130.08831]
[1772223225229,47.28,65969.5167,6.0,0.47087,3e-05,130.69172]
[1772228925935,47.06,65967.4767,6.0,0.47021,3e-05,130.62407]
[1772235580355,47.01,66330.9133,6.0,0.47937,3e-05,131.4788]
[1772239323681,46.94,66229.3989,6.0,0.47656,3e-05,131.19525]
[1772246876151,46.78,66367.8378,6.0,0.47968,3e-05,131.46214]
[1772253494537,46.86,66042.0178,6.0,0.47142,3e-05,130.59524]
[1772260338933,47.03,64625.7667,6.0,0.43503,3e-05,126.36522]
[1772261720512,48.36,63653.2956,6.0,0.41462,3e-05,123.22955]
[1772262974528,48.44,64157.5289,6.0,0.42774,3e-05,125.0265]
[1772264111857,48.39,64128.1522,6.0,0.42678,3e-05,124.90458]
[1772266259430,48.43,63956.7022,6.0,0.42253,3e-05,124.29692]
[1772271488603,48.42,63891.0456,6.0,0.42079,3e-05,124.01818]
[1772276089843,48.02,64239.7756,6.0,0.42823,3e-05,125.10953]
[1772282378288,48.25,64362.2556,6.0,0.4321,3e-05,125.51458]
[1772285919183,48.28,64322.5189,6.0,0.43113,3e-05,125.35544]
[1772287183487,48.01,65562.2156,6.0,0.46192,3e-05,129.10691]
[1772289962306,47.97,65366.0589,6.0,0.45678,3e-05,128.52783]
[1772292221804,48.03,64902.99,6.0,0.44511,3e-05,127.13559]
[1772295351512,47.86,65258.8889,6.0,0.45366,3e-05,128.15888]
[1772298425452,47.94,65337.5644,6.0,0.45589,3e-05,128.37012]
[1772303789594,48.12,65843.6256,6.0,0.4692,3e-05,129.72788]
[1772307360272,47.82,66583.8,6.0,0.4872,3e-05,131.48028]
[1772311754650,47.65,67483.8144,6.0,0.50948,3e-05,133.25073]
[1772315226979,47.9,67282.7822,6.0,0.50489,3e-05,132.85138]
[1772317437916,47.93,67472.32,6.0,0.50967,2e-05,133.17738]
[1772320300163,48.25,67600.3311,6.0,0.51337,2e-05,133.36938]
[1772324960252,48.03,67215.5078,6.0,0.50339,2e-05,132.64023]
[1772330325397,48.09,67614.8478,6.0,0.51341,2e-05,133.31097]
[1772332208232,48.09,68177.2167,6.0,0.52728,2e-05,134.16499]
[1772332770146,48.15,68224.4244,6.0,0.52851,2e-05,134.22413]
[1772337237780,48.14,68050.4822,6.0,0.52422,2e-05,133.9383]
[1772340892492,48.18,67767.3589,6.0,0.51728,2e-05,133.47027]
[1772347319395,48.18,67344.0667,6.0,0.50674,2e-05,132.6869]
[1772352154115,48.13,67514.9756,6.0,0.51089,2e-05,132.95109]
[1772355542323,48.28,66906.18,6.0,0.49597,3e-05,131.76581]
[1772358032599,48.53,66704.3289,6.0,0.49143,2e-05,131.32313]
[1772363333989,48.44,66851.3322,6.0,0.49488,2e-05,131.58685]
[1772372710555,48.39,66724.7089,6.0,0.49154,3e-05,131.23882]
[1772374510490,48.43,67508.4144,6.0,0.51112,2e-05,132.74297]
[1772378079866,48.27,67437.8011,6.0,0.50907,2e-05,132.59018]
[1772379426569,48.36,67517.6844,6.0,0.51121,2e-05,132.71777]
[1772381989685,48.28,67371.48,6.0,0.50742,2e-05,132.43742]
[1772384063253,48.44,66512.95,6.0,0.48625,3e-05,130.67732]
[1772385781767,48.7,66250.6867,6.0,0.48028,3e-05,130.06544]
[1772388930890,48.48,66841.33,6.0,0.49454,2e-05,131.3465]
[1772396064140,48.74,65877.2033,6.0,0.47091,3e-05,129.0594]
[1772400101391,48.79,66016.5044,6.0,0.4745,3e-05,129.37778]
[1772404005615,48.5,66219.52,6.0,0.47887,3e-05,129.82577]
[1772405134351,48.52,65707.1278,6.0,0.46597,3e-05,128.52301]
[1772406813061,48.62,66163.6111,6.0,0.47774,3e-05,129.67223]
[1772409555268,48.48,66101.2878,6.0,0.47579,3e-05,129.49011]
[1772412770200,48.36,67087.1089,6.0,0.50028,3e-05,131.63592]
[1772413965155,48.46,67404.2589,6.0,0.50838,2e-05,132.2187]
[1772414949101,48.46,66995.7767,6.0,0.49819,2e-05,131.43678]
[1772417457860,48.47,66340.3978,6.0,0.48176,3e-05,129.99475]
[1772420637700,48.37,66469.3033,306.0,0.48475,3e-05,130.26127]
[1772426584559,48.42,67121.2456,308.0,0.50117,2e-05,131.5832]
[1772430158678,48.38,67187.8722,308.0,0.50275,2e-05,131.68011]
[1772432294893,48.41,66751.21,308.0,0.49184,3e-05,130.78197]
[1772435641520,48.47,66097.7811,308.0,0.47549,3e-05,129.25573]
[1772439261662,48.73,66358.5944,321.0,0.48265,3e-05,129.85756]
[1772444422721,48.54,66724.3256,328.0,0.49136,3e-05,130.62187]
[1772448460309,48.6,66614.2278,328.0,0.4887,3e-05,130.34957]
[1772451893359,48.38,66675.6344,329.0,0.48975,3e-05,130.4496]
[1772453324607,48.33,66722.11,330.0,0.4908,3e-05,130.53652]
[1772456635269,48.4,66286.7278,330.0,0.47994,3e-05,129.52702]
[1772460140718,48.44,65801.6833,332.0,0.46768,3e-05,128.28992]
[1772461964317,48.25,66310.7378,333.0,0.48014,3e-05,129.53154]
[1772462537690,48.03,66810.2489,333.0,0.49233,3e-05,130.64052]
[1772462797453,47.97,66968.7156,333.0,0.49621,3e-05,130.96606]
[1772463491458,48.02,67377.5744,335.0,0.50662,3e-05,131.74768]
[1772464587765,48.25,68877.4278,340.0,0.54409,2e-05,133.86611]
[1772465345199,48.37,68988.19,340.0,0.54689,2e-05,133.96617]
[1772466214029,48.38,69954.2489,340.0,0.57004,2e-05,134.66629]
[1772466830522,48.55,69433.9789,345.0,0.55777,2e-05,134.33156]
[1772467803384,48.55,70198.4167,345.0,0.57587,2e-05,134.75384]
[1772469121646,48.58,69724.8956,345.0,0.56471,2e-05,134.50853]
[1772471144329,48.6,69917.6433,345.0,0.56928,2e-05,134.59794]
[1772473230233,48.55,69573.5344,345.0,0.56108,2e-05,134.376]
[1772474204255,48.5,69532.4578,345.0,0.56007,2e-05,134.34046]
[1772476453383,48.5,69641.0978,345.0,0.56266,2e-05,134.39412]
[1772478536985,48.42,69187.13,345.0,0.55171,2e-05,134.03312]
[1772482269612,48.44,69125.2867,345.0,0.55022,2e-05,133.94477]
[1772485088190,48.66,69799.1578,345.0,0.56649,2e-05,134.40945]
[1772487948112,48.55,69918.2444,345.0,0.56924,2e-05,134.45211]
[1772489797974,48.49,69674.9022,345.0,0.56343,2e-05,134.29876]
[1772493302334,48.49,69665.08,345.0,0.56319,2e-05,134.26201]
[1772498199095,48.36,69398.81,345.0,0.55671,2e-05,134.03693]
[1772501427074,48.41,69325.0189,420.0,0.55496,2e-05,133.94925]
[1772503526646,48.42,68949.6011,420.0,0.54589,2e-05,133.59304]
[1772504619879,48.42,68753.7167,420.0,0.54111,2e-05,133.37878]
[1772507930078,48.31,68801.2333,445.0,0.54215,2e-05,133.40521]
[1772514336918,48.35,68469.7067,445.0,0.53405,2e-05,132.96496]
[1772517716217,48.45,68413.9689,445.0,0.53279,2e-05,132.86252]
[1772521491287,48.42,68424.0356,447.1,0.53298,2e-05,132.8433]
[1772523590269,48.52,68532.8467,449.1,0.53576,2e-05,132.95569]
[1772526982254,48.52,68137.7033,455.4,0.52604,2e-05,132.41031]
[1772529382267,48.96,67510.4533,457.4,0.51124,2e-05,131.39845]
[1772531681697,49.15,66966.0756,457.4,0.49808,2e-05,130.3688]
[1772535096067,49.13,67284.0467,459.4,0.50589,2e-05,130.94523]
[1772536554191,49.12,67360.7678,459.4,0.50776,2e-05,131.07145]
[1772539788906,49.15,67862.1767,459.4,0.52013,2e-05,131.87546]
[1772541712624,49.16,67793.9644,460.4,0.51848,2e-05,131.75247]
[1772545096548,48.61,67365.0278,461.4,0.5069,2e-05,131.0105]
[1772546921888,48.65,67581.7667,465.4,0.51238,2e-05,131.3721]
[1772548058838,48.62,67611.7778,465.4,0.51307,2e-05,131.41322]
[1772548798314,48.68,67415.7456,465.4,0.50829,2e-05,131.06795]
[1772549426114,48.92,66708.0267,465.4,0.49105,3e-05,129.68217]
[1772550545813,48.9,67052.3689,465.4,0.49962,2e-05,130.3744]
[1772551406164,48.94,67028.6578,465.4,0.4991,2e-05,130.32072]
[1772552346215,48.99,67841.2989,465.4,0.51931,2e-05,131.73807]
[1772552830779,49.02,68009.8444,465.4,0.5235,2e-05,131.9866]
[1772553902468,48.99,68333.8567,470.4,0.53137,2e-05,132.4254]
[1772555492234,49.23,69090.3722,477.4,0.54989,2e-05,133.241]
[1772556295428,49.33,68093.3356,477.4,0.52597,2e-05,132.06704]
[1772557234578,49.24,68597.9356,477.4,0.53807,2e-05,132.71219]
[1772557874827,49.12,68201.5511,477.4,0.5283,2e-05,132.21042]
[1772559125806,49.13,68368.1844,480.6,0.53237,2e-05,132.41917]
[1772560762630,49.09,68691.7544,482.6,0.54015,2e-05,132.79456]
[1772561761932,49.06,68602.9378,483.6,0.53797,2e-05,132.68532]
[1772565672621,49.07,69186.2256,488.6,0.55201,2e-05,133.24398]
[1772566662785,49.14,68974.8011,490.4,0.547,2e-05,133.03697]
[1772568087234,49.33,68879.7611,491.4,0.54491,2e-05,132.9223]
[1772569958519,49.27,68776.0322,491.4,0.54235,2e-05,132.79894]
[1772571875190,49.54,68401.43,491.4,0.53364,2e-05,132.3354]
[1772573520333,49.56,68296.1078,491.4,0.53111,2e-05,132.18556]
[1772578512350,49.48,68705.14,491.4,0.54084,2e-05,132.63927]
[1772581422013,49.66,68884.3422,500.4,0.54531,2e-05,132.7969]
[1772583883274,49.63,68638.1378,500.4,0.53938,2e-05,132.51091]
[1772584849400,49.6,68353.9511,500.4,0.53251,2e-05,132.15991]
[1772586903486,49.62,68491.6233,500.4,0.53585,2e-05,132.31263]
[1772588390432,49.63,69048.3578,503.4,0.54916,2e-05,132.89751]
[1772590774920,49.5,68606.9933,504.9,0.53846,2e-05,132.41965]
[1772592727369,49.47,68768.3467,504.9,0.5423,2e-05,132.58368]
[1772593684592,49.54,68547.3178,504.9,0.53706,2e-05,132.32307]
[1772595302361,49.58,67853.2567,504.9,0.5203,2e-05,131.36665]
[1772596670477,49.67,67959.1111,504.9,0.523,2e-05,131.51096]
[1772599701590,49.61,67974.3189,504.9,0.52326,2e-05,131.50881]
[1772601888626,49.67,68190.8267,505.9,0.52859,2e-05,131.79323]
[1772604413561,49.67,68496.2633,434.0,0.53595,2e-05,132.16305]
[1772605908745,49.68,68607.7156,434.0,0.53863,2e-05,132.28105]
[1772608451228,49.75,68778.0111,434.0,0.54278,2e-05,132.44546]
[1772612389793,50.22,69704.2544,436.0,0.56495,2e-05,133.177]
[1772614603193,50.53,71216.1811,436.0,0.5993,2e-05,133.58368]
[1772617402994,50.71,72307.2689,436.0,0.62297,2e-05,133.25983]
[1772618842374,51.06,72098.3489,436.0,0.61836,2e-05,133.35791]
[1772622679161,50.95,71805.4778,436.0,0.61212,2e-05,133.41897]
[1772629945692,51.15,71908.1078,436.0,0.61427,2e-05,133.32815]
[1772634201255,50.92,72218.2556,436.0,0.621,2e-05,133.1598]
[1772635557643,50.73,71895.6244,436.0,0.61414,2e-05,133.26721]
[1772636533968,50.76,72448.1744,437.0,0.62599,2e-05,133.01195]
[1772639466184,50.85,73577.9711,437.0,0.64949,2e-05,132.10624]
[1772641196544,50.89,73376.0033,437.0,0.64531,2e-05,132.28991]
[1772645952532,51.06,73740.0033,437.0,0.65259,2e-05,131.90953]
[1772649944904,51.28,74178.5033,437.0,0.66115,2e-05,131.41557]
[1772651693563,51.16,74421.3689,437.0,0.66613,2e-05,131.07286]
[1772655756466,51.08,73841.5122,437.0,0.65466,2e-05,131.71016]
[1772660170394,50.97,73680.9067,437.0,0.65153,2e-05,131.82401]
[1772667118060,51.14,72992.5433,437.0,0.63725,2e-05,132.39814]
[1772671437999,51.07,73408.3711,437.0,0.64591,2e-05,131.99835]
[1772673060591,51.0,73550.8756,437.0,0.6489,2e-05,131.8378]
[1772676585196,50.8,73264.9844,437.0,0.64321,2e-05,132.04868]
[1772681464999,50.76,72996.9611,437.0,0.63767,2e-05,132.22473]
[1772688470373,50.77,72972.6111,437.0,0.63717,2e-05,132.1792]
[1772693093536,50.75,72934.5289,437.0,0.6364,2e-05,132.16379]
[1772694826660,50.73,73154.0344,437.0,0.64102,2e-05,131.96694]
[1772699746971,50.58,72583.45,437.0,0.62911,2e-05,132.33425]
[1772703111093,50.72,73182.0011,437.0,0.64164,2e-05,131.86408]
[1772708747768,50.93,73637.8978,437.0,0.65088,2e-05,131.40326]
[1772713542943,50.83,73411.1333,437.0,0.64633,2e-05,131.56997]
[1772716767461,50.86,73110.11,437.0,0.64005,2e-05,131.81344]
[1772718134009,50.85,72886.6156,437.0,0.63539,2e-05,131.97574]
[1772721247384,50.92,73249.7889,437.0,0.64293,2e-05,131.65704]
[1772723271903,50.91,72664.4356,437.0,0.63067,2e-05,132.08855]
[1772727368411,51.02,71490.1789,437.0,0.60532,2e-05,132.53813]
[1772730603163,50.82,71528.0022,437.0,0.60619,2e-05,132.49874]
[1772732194557,50.76,71211.3989,437.0,0.5992,2e-05,132.52133]
[1772734972479,50.93,71423.8222,437.0,0.60388,2e-05,132.47737]
[1772739290034,51.19,71495.1878,437.0,0.60541,2e-05,132.43089]
[1772745271766,51.05,71729.3311,437.0,0.61055,2e-05,132.32386]
[1772749782189,50.99,71561.28,437.0,0.6069,2e-05,132.32007]
[1772752247242,50.92,71621.6511,437.0,0.60824,2e-05,132.2835]
[1772758294787,50.76,71281.6267,437.0,0.60077,2e-05,132.27911]
[1772762118401,50.85,71621.4522,437.0,0.60826,2e-05,132.19189]
[1772769434509,50.69,71462.7478,437.0,0.6048,2e-05,132.15372]
[1772773679714,50.73,70962.6344,437.0,0.59365,2e-05,132.14521]
[1772776589159,50.7,70741.5233,437.0,0.58866,2e-05,132.09747]
[1772778883980,50.95,70853.5456,437.0,0.59121,2e-05,132.08797]
[1772783489864,50.64,71577.7067,437.0,0.60736,2e-05,132.00175]
[1772790561171,50.44,70933.6011,437.0,0.59297,2e-05,131.99179]
[1772795299581,50.38,70944.2944,437.0,0.59321,2e-05,131.94945]
[1772798980679,50.58,70337.8222,437.0,0.57942,2e-05,131.80161]
[1772799328183,50.62,70430.9167,437.0,0.58157,2e-05,131.82627]
[1772803335300,50.6,70391.83,437.0,0.58066,2e-05,131.77908]
[1772805136624,50.6,70337.53,437.0,0.57942,2e-05,131.74589]
[1772807430426,50.93,69516.5178,437.0,0.56062,2e-05,131.29176]
[1772808269780,50.95,69244.8156,437.0,0.55429,2e-05,131.07426]
[1772808735909,51.08,68818.5111,437.0,0.54441,2e-05,130.667]
[1772809799043,51.18,68716.6344,437.0,0.54211,2e-05,130.54583]
[1772811069656,51.11,69232.2389,437.0,0.55413,2e-05,131.03224]
[1772812029553,50.9,68930.6811,437.0,0.54685,2e-05,130.75754]
[1772813537789,50.85,68652.3044,437.0,0.54021,2e-05,130.4548]
[1772816080488,50.82,68790.0278,437.0,0.54344,2e-05,130.58156]
[1772817675970,50.82,68807.9022,437.0,0.54385,2e-05,130.58629]
[1772819336062,51.03,68299.3211,437.1,0.53201,2e-05,129.97467]
[1772820953961,50.79,68667.2133,437.2,0.54047,2e-05,130.40714]
[1772822703773,50.74,68764.7067,437.2,0.54273,2e-05,130.49885]
[1772825109498,50.73,68538.1989,437.2,0.53731,2e-05,130.22603]
[1772829061254,50.74,68221.1444,437.2,0.52972,2e-05,129.79642]
[1772831300459,50.9,68490.6922,437.2,0.53635,2e-05,130.10908]
[1772833694379,50.9,68548.8922,437.2,0.53773,2e-05,130.15611]
[1772838794612,51.1,68596.9489,437.2,0.53908,2e-05,130.15847]
[1772844510741,51.13,68648.9022,437.2,0.54032,2e-05,130.16491]
[1772853223525,50.85,68738.8578,437.2,0.54212,2e-05,130.19513]
[1772859120107,50.93,68410.4733,437.2,0.53436,2e-05,129.76331]
[1772862292408,50.96,68390.6522,437.2,0.5339,2e-05,129.7097]
[1772867324638,51.03,67808.5233,437.2,0.51999,2e-05,128.86462]
[1772873285044,51.14,68159.4867,437.2,0.52856,2e-05,129.30845]
[1772885197389,50.88,68335.3633,437.2,0.53238,2e-05,129.43896]
[1772888763052,50.89,68336.7933,437.2,0.53241,2e-05,129.40905]
[1772898789625,51.08,68172.86,437.2,0.52868,2e-05,129.10082]
[1772902469553,51.35,68114.6367,437.2,0.52762,2e-05,128.98166]
[1772908190711,51.23,67905.7889,437.2,0.52241,2e-05,128.63991]
[1772914813551,51.76,67519.1056,437.2,0.51391,2e-05,127.9725]
[1772920155557,51.84,67611.0356,437.2,0.5162,2e-05,128.07088]
[1772925337615,51.89,67603.4,437.2,0.51606,2e-05,128.01129]
[1772928724677,51.76,67730.8467,437.2,0.51889,2e-05,128.18252]
[1772934512837,51.69,67608.7478,437.2,0.51582,2e-05,127.9419]
[1772939225418,52.57,67245.9344,437.2,0.50859,2e-05,127.28406]
[1772947720711,51.95,67437.8811,437.2,0.51206,2e-05,127.54207]
[1772954274602,52.11,67671.7367,437.2,0.51787,2e-05,127.85537]
[1772957943497,52.12,67488.01,437.2,0.51349,2e-05,127.53049]
[1772964823722,51.95,68135.0644,437.2,0.52862,2e-05,128.43255]
[1772973236391,53.0,67576.0011,437.2,0.51689,2e-05,127.5173]
[1772977065899,53.2,67321.86,437.2,0.51122,2e-05,127.06689]
[1772981019117,53.16,67316.0789,437.2,0.51098,2e-05,127.0225]
[1772983395877,53.27,67406.7911,437.2,0.51329,2e-05,127.15021]
[1772987895553,53.21,67115.4133,437.2,0.50629,2e-05,126.61472]
[1772992028203,53.34,67302.2567,437.2,0.51089,2e-05,126.89838]
[1772998994446,53.03,67597.7144,437.2,0.5173,2e-05,127.32017]
[1773002779042,52.76,67545.6867,437.2,0.51562,2e-05,127.21024]
[1773006616743,52.57,67210.1989,437.2,0.50731,2e-05,126.61966]
[1773007559716,52.7,66119.0456,437.2,0.4813,2e-05,124.43951]
[1773008617786,52.91,65881.2367,437.2,0.47601,2e-05,123.89426]
[1773011828251,52.62,66654.9511,437.2,0.49402,2e-05,125.53398]
[1773014242995,52.63,66270.6078,437.2,0.48475,2e-05,124.71164]
[1773014871332,52.55,66489.1422,437.2,0.48986,2e-05,125.16809]
[1773017664383,52.43,66614.6844,437.9,0.49264,2e-05,125.39892]
[1773019531577,52.32,66783.2056,437.9,0.49647,2e-05,125.716]
[1773022755479,52.39,66232.0444,437.9,0.48322,2e-05,124.54427]
[1773025398080,52.23,67060.33,437.9,0.50296,2e-05,126.18626]
[1773026674801,51.89,67378.5322,438.9,0.51006,2e-05,126.73632]
[1773028009907,51.9,67321.0322,438.9,0.50867,2e-05,126.62656]
[1773031145361,51.67,67813.1644,438.9,0.52017,2e-05,127.39094]
[1773034281778,51.56,67731.2778,438.9,0.51801,2e-05,127.24177]
[1773039004171,52.4,67609.6044,443.1,0.51637,2e-05,126.99281]
[1773042192985,52.35,67713.2411,443.1,0.51874,2e-05,127.12529]
[1773044162963,52.27,67789.9933,445.1,0.52044,2e-05,127.22468]
[1773046796832,52.05,68064.3022,445.1,0.52666,2e-05,127.59758]
[1773048968688,52.13,68607.5367,445.1,0.53963,2e-05,128.24764]
[1773052440482,51.98,68056.0867,445.1,0.52634,2e-05,127.53768]
[1773056173404,51.93,67894.51,445.1,0.52238,2e-05,127.2783]
[1773059596224,51.88,68328.7389,445.1,0.53269,2e-05,127.83208]
[1773061043772,52.06,68478.99,445.1,0.53646,2e-05,127.99437]
[1773063050039,51.93,69109.2,445.1,0.55117,2e-05,128.62729]
[1773064976217,52.01,69584.0211,445.1,0.56229,2e-05,128.97386]
[1773066693168,51.98,69748.71,445.1,0.56607,2e-05,129.06274]
[1773068519811,51.94,69632.5778,445.1,0.56336,2e-05,128.9758]
[1773069618845,52.02,69417.2422,445.1,0.55841,2e-05,128.81426]
[1773072106416,51.82,69276.8356,445.1,0.55497,2e-05,128.69013]
[1773075706828,51.75,69364.9822,445.1,0.55698,2e-05,128.72878]
[1773077858347,51.68,68953.5633,445.1,0.54723,2e-05,128.35913]
[1773079459256,51.55,68821.9122,445.1,0.54396,2e-05,128.22056]
[1773081358289,51.49,68974.7589,445.1,0.54753,2e-05,128.35468]
[1773083019994,51.5,68870.6811,445.1,0.54506,2e-05,128.23856]
[1773084593851,51.6,69636.3467,445.1,0.56319,2e-05,128.84266]
[1773085207478,51.45,69427.2456,446.1,0.55818,2e-05,128.69955]
[1773086713827,51.4,69403.4744,446.1,0.55758,2e-05,128.67003]
[1773092238902,51.32,69310.1889,446.1,0.55531,2e-05,128.55137]
[1773095593783,50.95,69218.2756,446.1,0.55281,2e-05,128.46001]
[1773098640248,51.06,68968.65,446.1,0.54692,2e-05,128.20728]
[1773100722417,51.2,68765.5233,446.1,0.54218,2e-05,127.98174]
[1773103590100,51.06,69642.4233,446.1,0.56294,2e-05,128.69099]
[1773107714208,50.89,69639.4922,447.1,0.56276,2e-05,128.65665]
[1773111139635,51.11,70861.8111,451.1,0.59131,2e-05,129.03905]
[1773114285288,50.99,70286.9822,451.1,0.57801,2e-05,128.89978]
[1773115796586,50.96,69943.2556,451.1,0.56995,2e-05,128.74828]
[1773121698655,50.93,70330.3544,451.1,0.579,2e-05,128.84632]
[1773123709184,50.83,70169.2611,451.1,0.5752,2e-05,128.77522]
[1773128995814,51.07,70806.9856,451.1,0.59005,2e-05,128.86895]
[1773132021263,51.0,71358.8233,451.1,0.60263,2e-05,128.81968]
[1773134502165,50.91,71333.5756,451.1,0.60208,2e-05,128.79892]
[1773139517389,51.23,71105.2211,451.1,0.59686,2e-05,128.77742]
[1773144234053,51.12,70951.5856,452.1,0.59336,2e-05,128.73466]
[1773149668557,51.18,70862.5911,452.1,0.59133,2e-05,128.68036]
[1773150512645,50.97,70543.5233,452.1,0.58394,2e-05,128.63201]
[1773151762216,50.87,69993.3756,453.1,0.57103,2e-05,128.44308]
[1773152274577,50.96,69906.4578,453.1,0.56902,2e-05,128.39457]
[1773153763669,50.93,70793.2889,454.1,0.58971,2e-05,128.63803]
[1773155899350,51.11,71630.2478,455.1,0.60875,2e-05,128.53729]
[1773158508776,51.23,71643.2067,455.1,0.60901,2e-05,128.51203]
[1773160797485,51.08,71723.5022,455.1,0.61085,2e-05,128.46212]
[1773163368833,50.96,71673.0933,455.1,0.60976,2e-05,128.45001]
[1773165404522,51.06,71243.6289,455.1,0.60003,2e-05,128.52291]
[1773167506667,51.49,70828.3011,455.1,0.59056,2e-05,128.50942]
[1773168801340,51.72,70470.4122,455.1,0.58241,2e-05,128.43432]
[1773170748222,51.87,70459.3578,457.1,0.58219,2e-05,128.41061]
[1773171676929,51.8,70456.8,457.1,0.58211,2e-05,128.40284]
[1773174818046,51.57,70694.3244,468.2,0.5875,2e-05,128.42485]
[1773178962647,51.75,70055.7544,468.2,0.57284,2e-05,128.19636]
[1773184366406,51.86,70202.0422,468.2,0.57626,2e-05,128.20301]
[1773188139375,51.82,70426.3122,468.2,0.5814,2e-05,128.24111]
[1773189882913,51.61,70232.6433,468.2,0.57687,2e-05,128.16873]
[1773192929531,51.32,70364.7156,468.2,0.57984,2e-05,128.18922]
[1773198244571,51.05,70121.06,469.2,0.57404,2e-05,128.06279]
[1773202692811,50.94,70055.7311,470.1,0.57245,2e-05,127.9977]
[1773206588177,51.04,70320.6067,473.1,0.57871,2e-05,128.05453]
[1773210639908,51.22,70208.8322,480.1,0.57615,2e-05,127.97648]
[1773212838741,51.36,70348.8189,480.1,0.57946,2e-05,127.99873]
[1773217254978,51.16,69977.5822,481.1,0.57068,2e-05,127.82266]
[1773222956380,51.27,70006.18,482.1,0.5714,2e-05,127.77971]
[1773226887016,51.25,69994.5211,482.1,0.57111,2e-05,127.73886]
[1773230383756,51.29,69583.3167,482.1,0.56139,2e-05,127.47952]
[1773231703668,51.52,69594.6922,482.1,0.56181,2e-05,127.46729]
[1773234321094,51.39,69845.7844,492.1,0.56766,2e-05,127.59351]
[1773236484804,51.86,71342.5656,492.2,0.6022,2e-05,127.85072]
[1773237404708,51.75,70370.6611,492.2,0.58005,2e-05,127.76866]
[1773238411307,51.65,70411.4278,492.2,0.58096,2e-05,127.77297]
[1773238929754,51.66,70876.2556,492.2,0.59165,2e-05,127.84432]
[1773240406937,51.66,71153.3889,492.2,0.59795,2e-05,127.83024]
[1773242057188,51.39,70505.4744,492.2,0.58307,2e-05,127.76602]
[1773244272472,51.38,70565.3878,492.2,0.58446,2e-05,127.75778]
[1773246011835,51.4,70756.7056,492.2,0.58888,2e-05,127.76965]
[1773246859171,51.37,71071.0356,492.2,0.59609,2e-05,127.77264]
[1773249285240,51.42,71281.9333,492.2,0.60089,2e-05,127.73252]
[1773250925099,51.61,71242.1633,492.2,0.59997,2e-05,127.72364]
[1773254382676,51.77,70908.3767,492.2,0.59238,2e-05,127.70034]
[1773256817884,51.72,70896.7622,492.2,0.59212,2e-05,127.6774]
[1773258573940,51.86,71037.9789,492.2,0.59533,2e-05,127.66347]
[1773262488366,51.72,70960.4733,492.4,0.59357,2e-05,127.6262]
[1773266820994,51.78,71109.2878,492.4,0.59695,2e-05,127.58422]
[1773270143879,51.5,70818.0,492.4,0.59029,2e-05,127.54821]
[1773274736406,51.54,70657.16,492.4,0.58659,2e-05,127.48608]
[1773278051356,51.43,70270.0889,492.4,0.57756,2e-05,127.3654]
[1773279907261,51.4,70346.09,492.4,0.57933,2e-05,127.37175]
[1773283051661,51.45,69777.3056,493.4,0.56597,2e-05,127.10294]
[1773289586524,51.66,69849.0233,495.4,0.56776,2e-05,127.07463]
[1773293843007,51.48,69735.2911,495.4,0.56497,2e-05,126.97817]
[1773298164803,51.45,69848.7,495.4,0.56763,2e-05,127.00061]
[1773300549817,51.4,69994.6767,495.4,0.57105,2e-05,127.04998]
[1773304218373,51.43,70184.2111,495.4,0.57552,2e-05,127.09164]
[1773308616382,51.37,70394.0389,495.4,0.58041,2e-05,127.11651]
[1773309913318,51.45,70369.0222,495.4,0.57985,2e-05,127.09647]
[1773316251586,51.46,70976.0256,495.4,0.59392,2e-05,127.11973]
[1773317860545,51.55,70737.7989,495.4,0.58843,2e-05,127.09099]
[1773320070615,51.53,70752.5733,495.4,0.58877,2e-05,127.07243]
[1773322585672,51.66,70723.4478,497.4,0.58811,2e-05,127.04436]
[1773323257732,51.62,70111.3078,497.4,0.57385,2e-05,126.88125]
[1773324447368,51.59,70549.0722,498.4,0.58406,2e-05,127.00025]
[1773326198420,51.72,70137.1578,498.4,0.57449,2e-05,126.86155]
[1773327161203,51.82,69886.49,498.4,0.56865,2e-05,126.73866]
[1773328445914,51.77,69991.5333,498.4,0.57109,2e-05,126.7786]
[1773329169795,51.84,70489.1733,498.4,0.58272,2e-05,126.93944]
[1773330256532,51.91,70736.9756,498.4,0.58845,2e-05,126.97144]
[1773331608161,51.9,70518.2044,498.4,0.58341,2e-05,126.92181]
[1773333541620,51.66,70718.18,498.4,0.58798,2e-05,126.94025]
[1773335335602,51.85,70737.0122,498.4,0.58844,2e-05,126.92389]
[1773336609018,51.7,70695.9511,498.4,0.58747,2e-05,126.90827]
[1773339283092,51.68,70565.8567,498.4,0.58446,2e-05,126.8624]
[1773342083843,51.69,70272.9733,498.4,0.57764,2e-05,126.76166]
[1773347285384,51.77,70689.2544,498.4,0.58732,2e-05,126.80604]
[1773352304706,51.88,70665.7256,498.4,0.58679,2e-05,126.75405]
[1773356372395,51.9,70492.0044,498.4,0.58278,2e-05,126.68297]
[1773357862131,51.87,70881.8844,498.4,0.59176,2e-05,126.72331]
[1773361055764,52.18,71942.6044,498.4,0.61561,2e-05,126.51223]
[1773365257626,52.17,71911.6422,498.4,0.61493,2e-05,126.48346]
[1773369803796,52.1,71525.4689,498.4,0.60635,2e-05,126.55525]
[1773374114914,51.99,71877.1889,498.4,0.61425,2e-05,126.40507]
[1773377040464,51.85,71754.2567,498.4,0.61156,2e-05,126.41575]
[1773382771330,51.97,71838.5267,498.4,0.61341,2e-05,126.33554]
[1773390218267,51.9,71963.9811,498.4,0.61625,2e-05,126.2114]
[1773393568706,51.59,72153.8556,498.4,0.62062,2e-05,126.07574]
[1773396303841,51.41,72592.2033,498.4,0.63045,2e-05,125.76707]
[1773399869603,51.45,72793.8767,498.4,0.63486,2e-05,125.58403]
[1773404529775,51.68,72822.7944,498.4,0.63532,2e-05,125.53667]
[1773407182777,51.78,73236.0356,498.4,0.64416,2e-05,125.16098]
[1773410927823,51.72,73706.3711,498.4,0.65424,2e-05,124.62389]
[1773413647975,51.73,72929.3211,498.4,0.63763,2e-05,125.3646]
[1773414677938,51.41,72973.2978,498.4,0.63885,2e-05,125.28516]
[1773417067560,51.25,72580.8411,498.4,0.63037,2e-05,125.55992]
[1773419072445,51.36,71764.4567,498.4,0.61202,2e-05,125.99141]
[1773423233438,51.45,72011.9344,498.4,0.61758,2e-05,125.85136]
[1773425452573,51.55,71361.5711,498.4,0.60279,2e-05,126.04578]
[1773427293756,51.59,71609.1611,498.4,0.60843,2e-05,125.97003]
[1773431425321,51.49,71559.8011,498.4,0.60734,2e-05,125.94223]
[1773437053153,51.39,71709.6556,498.4,0.61079,2e-05,125.83878]
[1773444307288,51.12,71236.4089,498.4,0.59999,2e-05,125.87989]
[1773449439447,51.1,70935.3322,498.4,0.59298,2e-05,125.85443]
[1773455114567,51.1,71136.71,498.4,0.59768,2e-05,125.78869]
[1773458349454,51.15,71457.0678,498.4,0.6051,2e-05,125.70178]
[1773464693744,51.24,71394.2456,498.4,0.60364,2e-05,125.65709]
[1773474351936,51.42,70831.0211,498.4,0.59054,2e-05,125.61462]
[1773481056171,51.45,70944.1956,498.4,0.59318,2e-05,125.55232]
[1773488037465,51.4,70978.44,498.4,0.59398,2e-05,125.48502]
[1773492100929,51.45,70948.4056,498.4,0.59328,2e-05,125.44656]
[1773499577646,51.46,70943.1478,498.4,0.59316,2e-05,125.37533]
[1773506356557,51.41,70973.3767,498.4,0.59387,2e-05,125.30969]
[1773518990639,51.52,71000.0433,498.4,0.59449,2e-05,125.18756]
[1773526979996,51.27,71018.3344,498.4,0.59493,2e-05,125.10915]
[1773529095216,51.22,71012.2944,498.4,0.59479,2e-05,125.08906]
[1773536718349,51.22,71345.1856,498.4,0.60256,2e-05,124.97229]
[1773542944002,51.32,71833.8422,498.4,0.61381,2e-05,124.76125]
[1773552736431,51.26,71916.0978,498.4,0.61573,2e-05,124.62688]
[1773559822877,51.28,71869.5878,498.4,0.61467,2e-05,124.57977]
[1773564007025,51.2,71896.8389,498.4,0.61533,2e-05,124.52311]
[1773570911537,51.21,72163.5422,498.4,0.62143,2e-05,124.31835]
[1773579042678,51.25,71965.9233,498.4,0.61692,2e-05,124.34492]
[1773589313146,50.61,71786.7,498.4,0.6131,2e-05,124.29961]
[1773596559590,50.55,71831.2189,498.4,0.61418,2e-05,124.20578]
[1773601691882,50.84,71682.1067,498.4,0.61059,2e-05,124.2305]
[1773605382815,50.8,71813.7144,498.4,0.61367,2e-05,124.13797]
[1773610760508,50.93,72506.6111,498.4,0.6295,2e-05,123.67889]
[1773615504584,51.08,73080.6844,498.4,0.64225,2e-05,123.15019]
[1773617317699,51.14,72940.9178,498.4,0.6391,2e-05,123.27106]
[1773620701189,51.14,72863.3511,498.4,0.63738,2e-05,123.30795]
[1773623226671,51.18,72761.2922,498.4,0.63507,2e-05,123.37449]
[1773627281320,51.12,73006.4822,498.4,0.64061,2e-05,123.10851]
[1773631918773,51.16,73491.4111,498.4,0.65127,2e-05,122.55926]
[1773636150663,51.15,73926.4733,498.4,0.66072,2e-05,121.97985]
[1773639014758,51.14,74202.0456,498.4,0.66664,2e-05,121.57116]
[1773640801840,51.21,74499.7778,498.4,0.67283,2e-05,121.12836]
[1773646064934,51.27,74106.3511,498.4,0.66446,2e-05,121.65748]
[1773650428064,51.09,73596.2889,498.4,0.65372,2e-05,122.2388]
[1773652830853,51.15,73592.4078,498.4,0.65357,2e-05,122.22834]
[1773657815966,51.15,73626.1789,498.4,0.65433,2e-05,122.13647]
[1773664118815,51.1,74133.7522,498.4,0.66537,2e-05,121.40088]
[1773668323255,51.32,74662.6789,498.4,0.67624,2e-05,120.61384]
[1773671330221,51.21,74236.4233,498.4,0.66745,2e-05,121.20285]
[1773671755601,51.13,73784.9911,498.4,0.65788,2e-05,121.79415]
[1773673874413,51.08,73856.6922,498.4,0.65951,2e-05,121.67127]
[1773677429537,51.02,73729.1822,498.4,0.65683,2e-05,121.78855]
[1773683684597,51.42,74309.0644,498.4,0.66877,2e-05,121.01246]
[1773687801300,51.47,74363.0633,498.4,0.66986,2e-05,120.90149]
[1773689955503,51.3,74524.5911,498.4,0.67352,2e-05,120.59959]
[1773695447522,51.43,74701.6256,498.4,0.67706,2e-05,120.29459]
[1773699844116,51.61,75035.8333,498.4,0.68369,2e-05,119.74453]
[1773706667381,51.78,75658.8667,498.4,0.69603,2e-05,118.60027]
[1773710193943,51.73,76135.6467,498.4,0.70556,2e-05,117.6023]
[1773711788367,51.56,75931.5689,498.4,0.70192,2e-05,117.93591]
[1773716382257,50.94,75587.5733,498.4,0.69628,2e-05,118.35385]
[1773724516815,50.94,74676.7367,498.4,0.67752,2e-05,119.90752]
[1773728311382,51.03,74494.2878,498.4,0.67354,2e-05,120.18283]
[1773734618519,51.17,74824.96,498.4,0.68031,2e-05,119.61585]
[1773740359298,51.04,74599.6278,498.4,0.67583,2e-05,119.89166]
[1773743653818,50.89,74023.0022,498.4,0.66373,2e-05,120.69203]
[1773749913076,50.76,74358.0878,498.4,0.6712,2e-05,120.10474]
[1773756494660,50.7,74167.5578,498.4,0.66723,2e-05,120.31012]
[1773760393167,50.79,74607.4944,498.4,0.67653,2e-05,119.6067]
[1773764888397,50.63,74671.3333,498.4,0.67819,2e-05,119.41188]
[1773768141091,50.71,74790.3944,498.4,0.6806,2e-05,119.19707]
[1773773864964,50.47,75117.3089,498.4,0.68795,2e-05,118.48301]
[1773779705432,50.34,74992.6522,498.4,0.6856,2e-05,118.61259]
[1773789590080,50.34,74725.2522,498.4,0.68001,2e-05,118.98151]
[1773794836712,50.05,74215.6389,498.4,0.66949,2e-05,119.69501]
[1773800193965,50.24,74682.0233,498.4,0.67933,2e-05,118.91699]
[1773805042149,50.15,75035.3633,498.4,0.68706,2e-05,118.20468]
[1773812932090,49.99,74436.0789,498.4,0.67451,2e-05,119.13578]
[1773824393816,49.69,74419.59,498.4,0.67474,2e-05,118.96583]
[1773832006869,49.99,74179.1967,498.4,0.66901,2e-05,119.34855]
[1773834091841,49.89,73458.2778,498.4,0.65304,2e-05,120.33044]
[1773837353248,50.21,72849.8411,498.4,0.63876,2e-05,121.02897]
[1773840099536,50.39,72786.0756,498.4,0.63712,2e-05,121.08306]
[1773844625144,50.45,72182.6933,498.4,0.62304,2e-05,121.53268]
[1773846609872,50.47,71637.4578,498.4,0.61008,2e-05,121.81467]
[1773850231427,50.12,71545.0511,498.4,0.60801,2e-05,121.80337]
[1773852387619,50.44,71636.58,498.4,0.61009,2e-05,121.75624]
[1773856842399,50.64,72119.7211,498.4,0.62146,2e-05,121.46372]
[1773861591451,50.9,71790.0844,498.4,0.61355,2e-05,121.61334]
[1773863568153,51.02,71408.8111,498.4,0.60444,2e-05,121.74457]
[1773870669620,51.05,71640.33,498.4,0.60995,2e-05,121.59422]
[1773873547619,51.07,71343.49,498.4,0.60288,2e-05,121.66471]
[1773879293167,51.21,71492.3222,498.4,0.60639,2e-05,121.56685]
[1773888005589,51.02,71519.8967,498.4,0.60713,2e-05,121.46511]
[1773892886505,50.99,71469.7311,498.4,0.60595,2e-05,121.4327]
[1773897236065,50.99,71117.1911,498.4,0.59747,2e-05,121.47626]
[1773900462318,51.05,71131.8244,498.4,0.59782,2e-05,121.44246]
[1773903940881,51.03,70765.1044,498.4,0.58892,2e-05,121.43854]
[1773905556191,51.35,70219.8611,498.4,0.57559,2e-05,121.34443]
[1773910834235,51.24,70371.3244,498.4,0.57929,2e-05,121.32966]
[1773913580919,51.52,70761.6156,498.4,0.58884,2e-05,121.34314]
[1773915534050,51.57,70772.4933,498.4,0.5891,2e-05,121.32368]
[1773920597315,51.69,70333.1722,498.4,0.57844,2e-05,121.22004]
[1773923237969,51.98,69896.0633,498.4,0.56782,2e-05,121.04315]
[1773926359337,52.79,69618.7622,498.4,0.56144,2e-05,120.85045]
[1773927732326,52.74,69897.3856,498.4,0.56818,2e-05,120.98192]
[1773928964389,52.38,70251.0667,498.4,0.57661,2e-05,121.10611]
[1773929762420,52.08,69800.4722,498.4,0.56551,2e-05,120.93259]
[1773931524330,52.12,69599.3067,498.4,0.56057,2e-05,120.80705]
[1773934533368,52.05,69581.6489,498.4,0.56008,2e-05,120.76861]
[1773935737503,52.17,69707.2922,498.4,0.56325,2e-05,120.82409]
[1773937315233,52.14,69731.7389,498.4,0.56383,2e-05,120.8225]
[1773938421931,52.1,69832.6733,498.4,0.56629,2e-05,120.86285]
[1773940838967,52.18,69724.14,498.4,0.56365,2e-05,120.78287]
[1773945063407,52.15,69978.9144,498.4,0.56989,2e-05,120.86]
[1773947409139,52.19,70420.1967,498.4,0.58063,2e-05,120.96745]
[1773947763845,52.13,70675.3589,498.4,0.58678,2e-05,120.99857]
[1773949877357,51.91,70593.03,498.4,0.58477,2e-05,120.97173]
[1773954001779,51.87,70831.4733,498.4,0.59053,2e-05,120.94243]
[1773958493022,51.68,70789.6867,498.4,0.58952,2e-05,120.89776]
[1773960752989,51.68,70478.4722,498.4,0.58195,2e-05,120.85081]
[1773965149701,51.56,70224.2122,498.4,0.57568,2e-05,120.75569]
[1773971427604,51.6,70872.3867,498.4,0.59152,2e-05,120.76796]
[1773976000481,51.48,70771.6011,498.4,0.58908,2e-05,120.72353]
[1773980059714,51.28,71299.0022,498.4,0.60187,2e-05,120.61629]
[1773982439448,51.16,71110.3178,498.4,0.59734,2e-05,120.62989]
[1773987520225,51.16,70839.42,498.4,0.59074,2e-05,120.60716]
[1773991923160,51.06,70809.8244,498.4,0.59002,2e-05,120.56427]
[1773998439762,50.83,70964.3833,498.4,0.59383,2e-05,120.48662]
[1774001384020,51.0,70766.4489,498.4,0.58895,2e-05,120.47056]
[1774003235686,51.03,70903.6711,498.4,0.59233,2e-05,120.44584]
[1774006789915,51.05,70682.5889,498.4,0.58689,2e-05,120.41599]
[1774010342513,51.1,70733.0622,498.4,0.58813,2e-05,120.3815]
[1774013954910,51.11,70412.0944,498.4,0.58019,2e-05,120.31892]
[1774015212851,51.17,70151.1478,498.0,0.5737,2e-05,120.24677]
[1774015812126,51.25,70186.4389,489.0,0.57461,2e-05,120.24945]
[1774017084422,51.31,70375.9778,489.0,0.57933,2e-05,120.27955]
[1774018483365,51.44,70027.8367,489.0,0.57071,2e-05,120.1693]
[1774021069384,51.58,70234.5689,489.0,0.57588,2e-05,120.2049]
[1774023030280,51.52,70280.4511,489.0,0.577,2e-05,120.19796]
[1774025413844,51.51,70102.0456,489.0,0.57257,2e-05,120.12481]
[1774026670332,51.63,70135.1333,489.0,0.57343,2e-05,120.12066]
[1774029381401,51.71,70170.2656,489.0,0.57432,2e-05,120.1029]
[1774031485825,51.83,70001.3056,489.0,0.57017,2e-05,120.02377]
[1774035147541,52.02,70213.0722,488.9,0.57546,2e-05,120.05285]
[1774038059187,52.23,70324.2611,488.9,0.57823,2e-05,120.04863]
[1774040460087,52.25,70408.3189,488.9,0.58028,2e-05,120.04203]
[1774044108354,52.24,70993.6833,488.9,0.59442,2e-05,120.03654]
[1774051903823,51.99,70828.6856,488.9,0.59046,2e-05,119.96558]
[1774057234851,51.84,70941.2422,488.9,0.5932,2e-05,119.90645]
[1774063199236,51.38,71040.8256,488.9,0.59567,2e-05,119.83244]
[1774067004156,51.41,71129.8378,488.9,0.59783,2e-05,119.78056]
[1774074476977,51.43,71107.4022,488.9,0.59729,2e-05,119.70913]
[1774081914441,51.23,70929.62,488.9,0.59297,2e-05,119.65569]
[1774093199646,51.22,70954.6367,488.9,0.59359,2e-05,119.53946]
[1774101060611,51.23,71098.1556,488.9,0.59712,2e-05,119.43959]
[1774104906670,51.19,71025.32,488.9,0.59534,2e-05,119.41208]
[1774114025584,51.24,70690.5867,489.0,0.58708,2e-05,119.34208]
[1774116266859,51.26,70627.7867,489.0,0.58552,2e-05,119.31773]
[1774125583606,51.35,70786.4733,489.0,0.58945,2e-05,119.22489]
[1774131713976,51.3,70613.8711,489.0,0.58517,2e-05,119.16119]
[1774137028229,51.65,69949.6067,489.0,0.56864,3e-05,118.95855]
[1774137426483,52.06,69202.4733,489.0,0.54999,3e-05,118.51686]
[1774138344571,52.67,68931.4856,489.0,0.54363,3e-05,118.26707]
[1774143169385,52.58,69297.8367,489.0,0.55276,3e-05,118.51512]
[1774148457034,52.07,69499.7211,489.0,0.55749,3e-05,118.61036]
[1774153292355,52.17,69573.8378,489.0,0.5594,3e-05,118.60327]
[1774156325605,52.14,69465.6933,489.0,0.55665,3e-05,118.5091]
[1774163443702,52.26,69381.3889,489.0,0.55458,3e-05,118.38045]
[1774172039165,52.15,68910.6789,489.0,0.5425,3e-05,117.92945]
[1774173941415,52.12,69080.2744,489.0,0.5468,3e-05,118.05652]
[1774182936795,52.33,68846.0422,489.0,0.54097,3e-05,117.75673]
[1774185604180,52.28,69040.8222,489.0,0.54589,3e-05,117.90376]
[1774190194046,52.38,69066.3044,489.0,0.5466,3e-05,117.87604]
[1774194719716,52.33,69079.9911,489.0,0.54689,3e-05,117.84409]
[1774203556508,52.75,68950.9611,489.0,0.54393,3e-05,117.63521]
[1774207537569,52.66,68585.3411,489.0,0.53452,3e-05,117.2446]
[1774209661271,52.99,68494.1856,489.0,0.53254,3e-05,117.11683]
[1774213554245,53.1,67827.5067,489.0,0.51557,3e-05,116.23656]
[1774216806548,52.9,68092.7911,489.0,0.52211,3e-05,116.56838]
[1774221263956,52.38,68614.7467,489.0,0.53491,3e-05,117.14722]
[1774224353284,52.34,68032.9289,490.0,0.51979,3e-05,116.42593]
[1774226316722,52.34,67873.6811,490.0,0.51561,3e-05,116.18763]
[1774227271404,52.55,67929.6089,490.0,0.51736,3e-05,116.25336]
[1774230381680,52.57,68291.2889,490.0,0.52674,3e-05,116.68891]
[1774232985727,52.2,68480.8722,490.0,0.5312,3e-05,116.89085]
[1774235587194,52.3,68518.5078,490.0,0.53228,3e-05,116.904]
[1774239008746,52.24,68383.7089,490.0,0.5287,3e-05,116.71991]
[1774241239842,52.2,68536.9689,490.0,0.53262,3e-05,116.87037]
[1774243901952,52.28,68862.18,490.0,0.54108,3e-05,117.16661]
[1774248193409,52.36,68050.3289,490.0,0.52013,3e-05,116.21211]
[1774249560841,52.46,67782.3278,490.0,0.51325,3e-05,115.82418]
[1774251261592,52.51,68230.8689,490.0,0.52499,3e-05,116.40927]
[1774252442737,52.52,68610.1567,490.0,0.5348,3e-05,116.82786]
[1774254809149,52.65,68820.5478,490.0,0.54031,3e-05,117.0093]
[1774258418872,52.59,68355.1544,490.0,0.52827,3e-05,116.48464]
[1774260015930,52.63,68571.6544,490.0,0.53389,3e-05,116.7091]
[1774265210411,52.73,71054.7367,490.0,0.59594,2e-05,117.79303]
[1774266970107,52.02,70389.4456,490.0,0.5796,2e-05,117.76484]
[1774267924510,52.06,70357.6644,490.0,0.57881,2e-05,117.74927]
[1774269427696,51.98,70686.3289,490.0,0.58697,2e-05,117.76718]
[1774270103413,52.02,71065.5633,490.0,0.59631,2e-05,117.73417]
[1774271835388,51.97,71016.63,490.0,0.59512,2e-05,117.72307]
[1774273903488,51.65,71820.6367,490.2,0.61479,2e-05,117.42579]
[1774275623355,51.49,71884.6311,490.2,0.61642,2e-05,117.36589]
[1774278615828,51.28,71698.9411,490.2,0.61204,2e-05,117.4222]
[1774280256774,51.2,71160.0433,490.2,0.59881,2e-05,117.59856]
[1774281511415,51.37,70495.8189,490.2,0.58217,3e-05,117.63593]
[1774282884511,51.63,70540.7711,490.2,0.58333,3e-05,117.62426]
[1774285129364,51.47,70860.7044,490.2,0.59133,2e-05,117.59994]
[1774287177041,51.37,70951.1422,490.2,0.59359,2e-05,117.56858]
[1774291598538,51.11,71394.33,490.2,0.60466,2e-05,117.41023]
[1774292843726,51.02,71332.4867,490.2,0.60316,2e-05,117.41636]
[1774296834051,51.0,71079.9289,490.2,0.59688,3e-05,117.44282]
[1774305158446,51.23,70872.9311,490.2,0.59166,3e-05,117.39181]
[1774308941400,51.33,70944.3167,490.2,0.59344,2e-05,117.34545]
[1774312316400,51.24,70931.7233,490.2,0.59314,3e-05,117.31172]
[1774313727411,51.22,71092.6378,490.2,0.59716,2e-05,117.26991]
[1774316668410,51.27,70729.2278,490.2,0.58805,3e-05,117.28392]
[1774321724366,51.28,70779.07,490.2,0.58931,3e-05,117.22948]
[1774325567399,51.24,70925.5256,490.2,0.59299,3e-05,117.17613]
[1774329625907,51.07,70555.54,490.2,0.58365,3e-05,117.14988]
[1774332023237,51.03,70584.8433,490.2,0.5844,3e-05,117.12653]
[1774336236957,51.04,71160.1622,490.2,0.59892,3e-05,117.0182]
[1774343316976,51.27,71340.2233,490.2,0.60334,2e-05,116.89743]
[1774348438712,51.22,71453.4,490.2,0.60617,2e-05,116.8024]
[1774354717739,51.09,71364.61,490.2,0.60403,2e-05,116.76592]
[1774357679376,51.16,71213.4411,490.2,0.60024,2e-05,116.78484]
[1774359486094,51.01,70971.7711,490.2,0.59421,3e-05,116.81735]
[1774360749951,51.03,70354.0078,490.2,0.57848,3e-05,116.81215]
[1774363221232,51.02,70137.2111,490.2,0.5729,3e-05,116.7444]
[1774364321838,51.17,70206.3067,489.4,0.57471,3e-05,116.74709]
[1774365061681,51.19,70245.5856,489.4,0.57573,3e-05,116.74773]
[1774366945260,51.04,70409.5844,489.4,0.57991,3e-05,116.75585]
[1774369756754,50.96,70060.9089,489.4,0.5709,3e-05,116.65789]
[1774373048147,50.96,69454.4844,489.4,0.55504,3e-05,116.35448]
[1774374979337,50.94,69418.3667,489.4,0.55407,3e-05,116.31353]
[1774376152752,51.06,69621.6022,489.4,0.55948,3e-05,116.4139]
[1774380923378,50.99,69661.8078,489.4,0.56049,3e-05,116.38749]
[1774382925133,51.05,69574.93,489.4,0.55823,3e-05,116.32051]
[1774385725897,50.82,70355.5867,489.4,0.57848,3e-05,116.55812]
[1774388864082,50.78,70583.1411,489.4,0.58434,3e-05,116.54234]
[1774391611200,50.86,70585.4578,489.4,0.5844,3e-05,116.51385]
[1774393562495,50.79,70574.7233,489.4,0.58412,3e-05,116.49396]
[1774396910132,50.84,70823.5967,489.4,0.5905,3e-05,116.44865]
[1774402904389,50.68,70964.4978,489.4,0.59412,3e-05,116.36468]
[1774406990977,50.56,70919.5089,489.4,0.59299,3e-05,116.32862]
[1774411026487,50.24,71011.72,489.4,0.59542,3e-05,116.2645]
[1774413949066,50.13,71060.9344,489.4,0.59672,3e-05,116.22012]
[1774419692559,49.99,71517.0356,489.4,0.60845,3e-05,115.98501]
[1774426482803,49.89,71066.6756,489.4,0.59694,3e-05,116.08332]
[1774435608922,49.72,71751.3222,489.4,0.6146,3e-05,115.67313]
[1774438789324,49.94,72179.9678,489.4,0.62525,2e-05,115.34246]
[1774441830514,49.92,71541.3978,489.4,0.60916,3e-05,115.7375]
[1774445849324,50.01,72201.4511,489.4,0.62575,2e-05,115.25542]
[1774448471520,49.88,71692.8189,489.4,0.61305,3e-05,115.58161]
[1774452855807,49.93,71232.9389,489.4,0.60126,3e-05,115.75661]
[1774456083395,50.0,71803.57,489.4,0.6158,3e-05,115.43934]
[1774457914009,50.12,71545.9422,489.4,0.60921,3e-05,115.57366]
[1774461643909,49.94,70999.0922,489.4,0.59522,3e-05,115.73445]
[1774465514950,50.01,71254.4156,489.4,0.60181,3e-05,115.61813]
[1774473185643,50.07,71405.6889,489.4,0.60568,3e-05,115.47813]
[1774478521157,50.05,71746.1078,489.4,0.61438,3e-05,115.2406]
[1774484101538,49.89,71499.4667,489.4,0.6082,3e-05,115.31159]
[1774486933805,49.89,71549.4522,489.4,0.60948,3e-05,115.25601]
[1774493802987,49.88,71136.3978,489.4,0.59884,3e-05,115.35807]
[1774501228946,49.81,70969.5011,489.4,0.59452,3e-05,115.32559]
[1774504520855,49.93,70233.4522,489.4,0.57507,3e-05,115.32167]
[1774508084963,50.1,70306.7656,489.4,0.57704,3e-05,115.29313]
[1774510378604,50.36,70029.73,489.4,0.56973,3e-05,115.21182]
[1774515045640,50.27,70174.35,489.4,0.57355,3e-05,115.19837]
[1774518705151,50.16,69745.9267,489.4,0.56206,3e-05,115.03009]
[1774524826046,50.11,69558.6144,489.4,0.55696,3e-05,114.87952]
[1774528876066,50.36,69528.51,489.4,0.55627,3e-05,114.81664]
[1774531428907,50.42,69686.1967,489.4,0.56054,3e-05,114.86744]
[1774533027271,50.35,69844.1389,489.4,0.56474,3e-05,114.91789]
[1774534762230,50.35,69802.3978,489.4,0.56362,3e-05,114.884]
[1774536103088,50.3,69823.9311,489.4,0.56418,3e-05,114.8789]
[1774537833166,50.27,69455.3844,489.4,0.55422,3e-05,114.6849]
[1774540009428,50.62,69308.5333,489.4,0.55045,3e-05,114.56325]
[1774542875750,50.61,69161.0944,489.4,0.54645,3e-05,114.43035]
[1774546259919,50.69,69325.6167,489.4,0.55095,3e-05,114.50835]
[1774547762774,50.63,68921.4511,489.4,0.53994,3e-05,114.18676]
[1774549421959,50.76,68556.6133,489.4,0.53008,3e-05,113.81263]
[1774552277730,51.01,68668.3456,489.4,0.53338,3e-05,113.89379]
[1774556401458,50.55,69375.9789,489.4,0.55218,3e-05,114.43933]
[1774559295127,50.13,69132.7178,489.4,0.54526,3e-05,114.25239]
[1774561397116,50.16,69243.4078,489.4,0.54831,3e-05,114.31004]
[1774565093267,50.14,69045.14,489.5,0.54285,3e-05,114.12396]
[1774569145717,50.23,69054.9411,489.5,0.54317,3e-05,114.08827]
[1774575183555,50.32,69134.53,489.5,0.5454,3e-05,114.08508]
[1774580205102,50.3,69153.5744,489.5,0.54589,3e-05,114.04779]
[1774582979113,50.33,69100.47,487.2,0.54445,3e-05,113.97844]
[1774587525242,50.38,68784.9278,487.3,0.5358,3e-05,113.65966]
[1774593003971,50.27,69025.8422,487.3,0.54231,3e-05,113.81751]
[1774600204417,49.78,68423.1644,512.3,0.52504,3e-05,113.16417]
[1774603053040,49.68,68029.1156,520.3,0.51375,3e-05,112.63772]
[1774607166047,49.27,67939.2344,520.3,0.51058,3e-05,112.47401]
[1774608102890,49.47,67101.96,520.3,0.48677,3e-05,111.05597]
[1774609898024,50.25,66695.5011,520.3,0.47663,3e-05,110.23619]
[1774615519838,50.24,66841.17,512.6,0.48073,3e-05,110.48104]
[1774618621644,50.78,66389.51,512.6,0.46898,3e-05,109.49884]
[1774619974662,51.25,66352.97,512.6,0.46899,3e-05,109.42483]
[1774620838056,51.38,66368.02,512.6,0.46968,3e-05,109.45589]
[1774622161623,51.52,66066.2,512.6,0.46151,3e-05,108.75157]
[1774624145234,51.13,66393.59,512.6,0.46981,3e-05,109.46736]
[1774626593980,50.46,66520.1,512.6,0.47191,3e-05,109.69335]
[1774629691801,50.42,66030.04,512.6,0.45771,3e-05,108.51074]
[1774630832240,50.54,66175.91,512.6,0.46218,3e-05,108.86233]
[1774633217803,50.37,66039.42,512.6,0.45782,3e-05,108.49447]
[1774635647918,50.4,66001.02,512.6,0.45675,3e-05,108.37548]
[1774640217304,50.24,66129.26,512.6,0.46001,3e-05,108.63342]
[1774642984691,50.17,66186.31,512.6,0.46145,3e-05,108.7382]
[1774645383645,49.91,66235.95,512.6,0.46224,3e-05,108.81623]
[1774651969977,49.97,66204.35,512.6,0.46139,3e-05,108.67556]
[1774658683344,49.7,66643.28,512.6,0.47345,3e-05,109.59933]
[1774669771391,49.55,66378.87,512.6,0.4653,3e-05,108.88093]
[1774678073570,49.33,66555.79,512.6,0.46989,3e-05,109.18879]
[1774686166558,49.55,66702.09,512.6,0.47457,3e-05,109.43579]
[1774690616794,49.77,66462.41,512.6,0.46801,3e-05,108.86792]
[1774697547323,49.71,66459.95,512.6,0.46774,3e-05,108.78785]
[1774706897538,49.51,66979.61,512.6,0.4824,3e-05,109.79491]
[1774711315408,49.67,67334.57,512.6,0.49301,3e-05,110.42137]
[1774716079174,49.91,67085.25,512.6,0.48617,3e-05,109.91435]
[1774719323594,49.97,66944.18,512.6,0.48217,3e-05,109.60625]
[1774727193271,49.77,67001.2,512.6,0.48337,3e-05,109.63217]
[1774737511704,49.74,66914.37,512.6,0.48067,3e-05,109.35031]
[1774743074467,49.85,66587.28,512.6,0.47129,3e-05,108.60503]
[1774749271212,49.89,66736.85,512.6,0.47568,3e-05,108.86525]
[1774752777783,49.77,66956.34,512.6,0.48181,3e-05,109.27629]
[1774758972872,49.92,66997.54,512.6,0.48326,3e-05,109.29711]
[1774766150305,49.57,66844.2,512.6,0.47799,3e-05,108.90261]
[1774777739571,49.25,66788.79,512.6,0.47557,3e-05,108.65438]
[1774781560827,49.33,66710.53,512.6,0.47338,3e-05,108.44926]
[1774788453690,49.39,66932.46,512.6,0.48001,3e-05,108.8445]
[1774793434507,49.48,66709.92,512.6,0.47357,3e-05,108.32914]
[1774797942631,49.37,66552.58,512.6,0.46862,3e-05,107.92986]
[1774806099595,49.56,66476.33,512.6,0.4667,3e-05,107.68015]
[1774812690939,49.5,66623.9,512.6,0.47087,3e-05,107.94036]
[1774818786184,49.37,66687.89,512.6,0.47242,3e-05,108.01064]
[1774821733113,49.33,66613.65,512.6,0.47009,3e-05,107.81453]
[1774824180112,49.51,65840.45,512.6,0.44748,3e-05,105.91114]
[1774825814375,49.82,66184.18,512.6,0.45845,3e-05,106.79671]
[1774828060287,49.78,66191.66,512.6,0.45855,3e-05,106.78815]
[1774829989882,49.98,66792.21,512.6,0.47669,3e-05,108.13735]
[1774830354078,50.04,66676.22,512.9,0.47341,3e-05,107.8903]
[1774831577950,50.19,66535.03,512.9,0.46958,3e-05,107.57522]
[1774834600471,50.02,66771.57,513.9,0.47613,3e-05,108.04702]
[1774837390392,50.12,66856.97,513.9,0.4788,3e-05,108.19757]
[1774839100593,50.0,67291.79,513.9,0.49126,3e-05,109.01087]
[1774840642664,49.98,67236.42,513.9,0.48961,3e-05,108.89465]
[1774843711370,49.97,67534.16,513.9,0.49823,3e-05,109.38073]
[1774846997239,49.85,67816.65,513.9,0.50625,3e-05,109.79099]
[1774848780290,49.86,67807.52,513.9,0.50599,3e-05,109.75829]
[1774852635788,49.75,67418.17,513.9,0.4944,3e-05,109.08925]
[1774858529469,49.4,68045.69,513.9,0.5122,3e-05,110.00162]
[1774862273209,49.52,67778.27,513.9,0.50451,3e-05,109.57357]
[1774867892985,49.46,67655.93,513.9,0.50079,3e-05,109.32301]
[1774870068637,49.32,67979.29,513.9,0.51007,3e-05,109.78783]
[1774873144748,49.29,68049.53,513.9,0.51207,3e-05,109.85342]
[1774876832208,49.48,68091.02,513.9,0.51352,3e-05,109.8687]
[1774879493368,49.77,67745.02,514.1,0.5038,3e-05,109.33965]
[1774880873566,49.69,67508.52,509.3,0.49673,3e-05,108.94464]
[1774881720081,49.77,67406.67,509.3,0.49385,3e-05,108.76217]
[1774882946004,49.85,67934.73,509.3,0.50943,3e-05,109.58387]
[1774884892721,49.92,67931.0,509.3,0.50941,3e-05,109.55694]
[1774889052615,49.94,67562.68,509.3,0.49867,3e-05,108.94887]
[1774891588343,49.97,66958.28,509.3,0.48095,3e-05,107.8253]
[1774892655513,50.26,67106.33,521.4,0.48584,3e-05,108.10767]
[1774895168391,50.27,66791.1,521.4,0.4766,3e-05,107.45602]
[1774897880917,50.22,66483.0,521.4,0.46739,3e-05,106.75864]
[1774903074251,50.32,66760.41,521.4,0.47572,3e-05,107.30981]
[1774907100205,50.24,67104.31,521.4,0.48561,3e-05,107.95028]
[1774910936114,50.29,66838.08,521.4,0.47787,3e-05,107.38622]
[1774915695034,50.45,66897.7,512.4,0.4799,3e-05,107.46128]
[1774916287699,50.42,66734.25,512.4,0.47503,3e-05,107.11837]
[1774919346290,50.39,67282.53,512.4,0.491,3e-05,108.1507]
[1774920788138,50.4,68173.39,512.4,0.51683,3e-05,109.49757]
[1774921802430,50.31,68095.27,512.4,0.51446,3e-05,109.38679]
[1774922831962,50.19,68161.54,512.4,0.51621,3e-05,109.46383]
[1774925993217,50.28,68160.26,512.4,0.51627,3e-05,109.42709]
[1774931872477,50.5,67732.94,512.6,0.50418,3e-05,108.76307]
[1774935211791,50.62,67748.61,512.6,0.50478,3e-05,108.75059]
[1774938606972,50.5,67558.62,510.0,0.49906,3e-05,108.41743]
[1774941087795,50.45,67568.85,510.0,0.49925,3e-05,108.40782]
[1774943868250,50.52,67533.14,510.0,0.49831,3e-05,108.31978]
[1774946730485,50.14,66950.79,510.0,0.48053,3e-05,107.22905]
[1774954274164,50.22,66621.06,510.0,0.47087,3e-05,106.46436]
[1774956149572,50.15,66766.01,510.0,0.47499,3e-05,106.75148]
[1774958111366,50.08,66764.1,510.0,0.47477,3e-05,106.72393]
[1774960768799,50.2,67078.96,510.0,0.48429,3e-05,107.33087]
[1774964075221,49.85,66996.81,510.0,0.48115,3e-05,107.12743]
[1774965787692,49.46,67649.19,510.0,0.49984,3e-05,108.27356]
[1774967198721,49.32,67770.85,510.1,0.50322,3e-05,108.44937]
[1774968725131,49.45,66711.85,510.1,0.47176,3e-05,106.47479]
[1774969438726,49.37,66926.99,510.1,0.47803,3e-05,106.9167]
[1774970740514,49.39,67419.8,510.1,0.49283,3e-05,107.83609]
[1774973908950,48.84,67185.8,510.2,0.48476,3e-05,107.3677]
[1774975394176,48.92,68172.38,510.2,0.51456,3e-05,108.93515]
[1774976139491,48.97,67839.7,510.2,0.50467,3e-05,108.45997]
[1774976821212,49.02,67767.63,510.2,0.50259,3e-05,108.34283]
[1774978699611,48.96,67947.02,510.3,0.50786,3e-05,108.59088]
[1774980047849,48.77,67691.94,510.3,0.4999,3e-05,108.18948]
[1774982275630,48.6,67970.97,518.8,0.50804,3e-05,108.58959]
[1774985131248,48.45,68079.12,518.8,0.51107,3e-05,108.71221]
[1774986643488,48.43,68063.48,518.8,0.51056,3e-05,108.67429]
[1774989402874,48.37,68173.12,518.8,0.51377,3e-05,108.79293]
[1774992774141,48.6,68239.84,518.8,0.51605,3e-05,108.83985]
[1774998338455,48.86,68308.07,518.9,0.51839,3e-05,108.86083]
[1775002186012,48.84,68350.78,518.9,0.51962,3e-05,108.8714]
[1775003930762,48.91,68106.55,518.9,0.5124,3e-05,108.54261]
[1775007002543,49.03,68198.72,518.9,0.51528,3e-05,108.62919]
[1775009884115,49.08,67993.53,518.9,0.50921,3e-05,108.32204]
[1775015381231,49.06,68323.91,518.9,0.519,3e-05,108.69416]
[1775019119460,49.16,68451.62,518.9,0.52289,3e-05,108.8012]
[1775021867292,49.16,68716.74,518.9,0.53073,3e-05,109.04812]
[1775024407653,49.48,68968.12,519.2,0.53837,3e-05,109.23723]
[1775027521803,49.65,69335.15,524.2,0.54913,3e-05,109.45757]
[1775033548897,49.44,68925.56,524.2,0.53706,3e-05,109.1047]
[1775037950287,49.22,68751.53,524.2,0.53173,3e-05,108.9069]
[1775042249140,49.31,68812.02,524.2,0.53358,3e-05,108.91489]
[1775044586209,49.39,68912.18,524.2,0.53658,3e-05,108.97543]
[1775047555897,49.49,68766.88,525.0,0.5324,3e-05,108.81204]
[1775050910084,49.36,68488.5,525.0,0.52404,3e-05,108.49629]
[1775051969650,49.26,68317.94,525.1,0.51886,3e-05,108.29078]
[1775053678909,49.1,68651.51,525.1,0.52858,3e-05,108.64255]
[1775054559784,49.0,68590.46,525.1,0.52666,3e-05,108.57251]
[1775056968216,48.84,68853.48,525.1,0.53432,3e-05,108.80208]
[1775059404035,48.76,69048.25,525.1,0.54003,3e-05,108.93747]
[1775061860773,48.82,69147.47,525.1,0.543,3e-05,108.98185]
[1775066895052,48.68,68277.16,525.1,0.51684,3e-05,108.08853]
[1775068384154,48.74,68359.74,525.1,0.51939,3e-05,108.17142]
[1775071831664,48.69,68498.2,525.1,0.52347,3e-05,108.29292]
[1775075892218,48.53,68339.02,525.1,0.51847,3e-05,108.06898]
[1775078842801,48.67,68696.63,525.1,0.52938,3e-05,108.42377]
[1775082921197,48.61,68430.64,525.1,0.52129,3e-05,108.09911]
[1775089083154,48.68,68371.17,525.1,0.51954,3e-05,107.96215]
[1775091804499,48.54,68593.87,525.1,0.52609,3e-05,108.18244]
[1775092604140,48.33,68151.84,525.1,0.51242,3e-05,107.65438]
[1775092934923,48.35,67836.08,525.1,0.50276,3e-05,107.20173]
[1775093772437,48.61,67559.13,525.5,0.49468,3e-05,106.74807]
[1775095033876,48.78,67510.19,525.5,0.49346,3e-05,106.65231]
[1775097948170,49.01,66913.94,525.5,0.47561,3e-05,105.49547]
[1775101147595,49.13,66875.45,525.5,0.47465,3e-05,105.38507]
[1775102695787,48.53,66813.04,525.5,0.47142,3e-05,105.21235]
[1775107359648,48.67,66660.41,525.5,0.46696,3e-05,104.83131]
[1775111457631,48.41,66794.77,525.5,0.4705,3e-05,105.07258]
[1775118721121,48.45,66860.54,525.5,0.47256,3e-05,105.13742]
[1775124113366,48.39,66626.61,525.5,0.46508,3e-05,104.5581]
[1775129225439,48.32,66610.32,525.5,0.46436,3e-05,104.4615]
[1775131755048,48.61,66262.02,528.0,0.45414,3e-05,103.6153]
[1775134814359,49.12,66165.93,528.0,0.45241,3e-05,103.37982]
[1775137746153,49.09,66142.58,528.0,0.45157,3e-05,103.28575]
[1775139583233,48.98,66578.12,528.0,0.46474,3e-05,104.30956]
[1775140819608,48.63,67047.26,528.0,0.4785,3e-05,105.29068]
[1775141563490,48.75,66971.08,528.0,0.47639,3e-05,105.13112]
[1775143970334,48.6,66933.52,528.0,0.47488,3e-05,105.02212]
[1775147846824,48.71,67337.04,528.0,0.48756,3e-05,105.77227]
[1775150959664,48.54,67468.25,528.0,0.49129,3e-05,105.97082]
[1775154040503,48.46,67008.54,528.0,0.47683,3e-05,105.06271]
[1775156059004,48.35,67171.89,528.0,0.48167,3e-05,105.36412]
[1775159918244,48.06,67171.55,528.0,0.48107,3e-05,105.31412]
[1775163906163,47.81,67087.08,528.0,0.47787,3e-05,105.09558]
[1775171281048,47.54,67209.75,528.0,0.48114,3e-05,105.25244]
[1775176361716,47.6,66999.5,528.0,0.47452,3e-05,104.77141]
[1775178974684,47.58,66983.1,528.0,0.47395,3e-05,104.70828]
[1775182635468,47.69,66804.0,528.0,0.46844,3e-05,104.2846]
[1775185860488,47.57,66772.61,528.0,0.46715,3e-05,104.17343]
[1775194078655,47.36,66755.56,528.0,0.46602,3e-05,104.03394]
[1775198110197,47.37,66839.88,528.0,0.46872,3e-05,104.17992]
[1775201270388,47.25,67080.41,528.0,0.47613,3e-05,104.65528]
[1775205248506,47.01,67311.1,553.0,0.48302,3e-05,105.06525]
[1775210492353,46.58,67044.13,553.0,0.47346,3e-05,104.45447]
[1775219400782,46.64,67320.07,553.0,0.48247,3e-05,104.91905]
[1775222705932,46.22,66912.79,553.7,0.46824,3e-05,104.01862]
[1775226482382,45.16,67222.78,553.7,0.47622,3e-05,104.60547]
[1775229014095,45.32,67234.07,553.7,0.47691,3e-05,104.60622]
[1775234965192,45.11,67262.97,553.7,0.47738,3e-05,104.5938]
[1775246619539,45.1,67115.26,553.7,0.47228,3e-05,104.15266]
[1775254796960,45.1,67182.57,553.7,0.47446,3e-05,104.20655]
[1775262570598,45.2,67216.7,553.7,0.47574,3e-05,104.196]
[1775267581875,45.23,67126.58,553.7,0.47272,3e-05,103.95049]
[1775277695601,45.37,67109.6,553.7,0.47234,3e-05,103.80757]
[1775288156358,45.24,67241.32,553.7,0.47641,3e-05,103.9649]
[1775301040045,45.24,67454.55,553.7,0.48347,3e-05,104.24585]
[1775310679745,45.14,67464.7,553.7,0.48354,3e-05,104.1567]
[1775315392070,45.11,67531.07,553.7,0.48569,3e-05,104.22858]
[1775321422992,44.99,67681.41,553.7,0.4905,3e-05,104.43188]
[1775329853148,45.04,67656.66,553.7,0.48968,3e-05,104.29477]
[1775341727558,45.02,67682.97,553.7,0.49044,3e-05,104.20867]
[1775350800259,44.93,67478.79,553.7,0.48324,3e-05,103.73229]
[1775355533766,45.15,67302.99,553.7,0.47765,3e-05,103.33861]
[1775365992076,45.17,67370.76,553.7,0.4799,3e-05,103.35846]
[1775373369037,45.23,67126.41,553.7,0.47163,3e-05,102.77253]
[1775386977120,45.05,67346.47,553.7,0.47862,3e-05,103.07176]
[1775394406558,45.45,67070.37,553.7,0.46998,3e-05,102.42366]
[1775402222185,45.41,67216.89,553.7,0.47479,3e-05,102.64706]
[1775405426935,45.55,67589.65,553.7,0.48766,3e-05,103.33803]
[1775408274635,45.29,67447.98,553.7,0.48235,3e-05,103.03776]
[1775418593361,45.62,67557.13,553.7,0.48657,3e-05,103.13209]
[1775424864665,45.65,67722.28,553.7,0.49215,3e-05,103.35296]
[1775428303713,45.76,67792.67,553.7,0.49468,3e-05,103.43221]
[1775429537881,45.75,68428.31,553.7,0.51592,3e-05,104.31457]
[1775431062702,46.1,69041.45,553.7,0.53647,3e-05,104.87498]
[1775432816032,45.81,69275.3,553.7,0.54392,3e-05,105.01129]
[1775433778143,45.95,69515.41,553.7,0.55179,3e-05,105.11263]
[1775438025613,45.9,69133.51,553.7,0.53931,3e-05,104.86406]
[1775439667208,45.83,69099.35,553.7,0.53814,3e-05,104.82391]
[1775441982602,45.87,69502.09,553.7,0.55131,3e-05,105.01526]
[1775444997133,45.77,69445.36,553.7,0.54942,3e-05,104.9589]
[1775448051447,45.75,69424.8,553.7,0.54873,3e-05,104.91528]
[1775453333488,45.67,69423.49,553.7,0.54864,3e-05,104.85596]
[1775460853636,45.59,69260.0,553.7,0.54321,3e-05,104.6889]
[1775465555988,45.38,69498.3,553.7,0.55095,3e-05,104.75243]
[1775469093364,45.3,70038.91,553.7,0.56863,3e-05,104.817]
[1775472187167,45.27,70174.56,553.7,0.57304,3e-05,104.77463]
[1775477784858,46.05,69790.74,553.7,0.56066,3e-05,104.69134]
[1775482068178,46.28,69737.51,553.7,0.55899,3e-05,104.62863]
[1775484473738,46.31,69483.87,553.7,0.55082,3e-05,104.51863]
[1775486234476,46.06,70036.55,553.7,0.56856,3e-05,104.62054]
[1775486959876,46.14,69583.67,553.7,0.55397,3e-05,104.53047]
[1775488868875,46.11,69890.53,552.7,0.56387,3e-05,104.57964]
[1775491435341,46.05,70213.03,552.7,0.57421,3e-05,104.55313]
[1775494987862,45.86,69792.15,551.7,0.56065,3e-05,104.49598]
[1775497939446,45.9,69866.49,551.7,0.56306,3e-05,104.47387]
[1775498685931,45.89,69779.79,551.7,0.56025,3e-05,104.4508]
[1775501902054,45.88,70116.12,551.7,0.57112,3e-05,104.43947]
[1775506204560,45.96,69974.68,551.7,0.56656,3e-05,104.38883]
[1775513274598,46.07,69768.45,551.7,0.55991,3e-05,104.27998]
[1775516454272,46.02,69029.11,551.7,0.53569,3e-05,103.89926]
[1775518453069,46.25,68919.76,551.7,0.53225,3e-05,103.78848]
[1775520070185,46.26,69137.31,551.7,0.53941,3e-05,103.929]
[1775522515427,46.34,69014.01,551.7,0.53541,3e-05,103.81354]
[1775526469646,46.36,68839.61,551.7,0.52967,3e-05,103.62777]
[1775529560146,46.55,68957.9,551.7,0.5337,3e-05,103.6872]
[1775534048930,46.13,69009.39,551.7,0.53505,3e-05,103.68241]
[1775536589580,45.92,69095.93,551.7,0.53776,3e-05,103.7188]
[1775541962070,46.0,68865.53,551.7,0.53016,3e-05,103.47954]
[1775546741789,45.9,68913.99,551.7,0.53166,3e-05,103.46678]
[1775553528594,45.83,69377.27,551.7,0.54696,3e-05,103.68844]
[1775557331179,45.62,69240.79,551.7,0.54231,3e-05,103.57692]
[1775558541849,45.71,68749.51,551.7,0.52594,3e-05,103.19176]
[1775560649489,45.86,68618.2,543.8,0.52167,3e-05,103.03653]
[1775564047968,46.16,68517.51,543.8,0.51859,3e-05,102.88624]
[1775568727593,46.14,68729.61,543.8,0.52563,3e-05,103.0497]
[1775570449942,46.24,68451.81,543.8,0.51645,3e-05,102.73808]
[1775571033839,46.35,68167.83,506.3,0.50707,3e-05,102.37599]
[1775572503370,46.39,68372.18,506.3,0.51395,3e-05,102.61967]
[1775574605469,46.44,68182.5,506.3,0.50766,3e-05,102.35465]
[1775577783051,46.35,68597.97,506.3,0.52141,3e-05,102.81242]
[1775579950482,46.18,68552.12,506.3,0.51969,3e-05,102.74167]
[1775583426295,46.25,69218.06,506.3,0.54185,3e-05,103.25402]
[1775584200364,46.32,68970.18,506.3,0.5337,3e-05,103.07548]
[1775587503927,46.31,68712.54,506.3,0.52513,3e-05,102.8158]
[1775590780442,46.6,68693.96,506.9,0.52478,3e-05,102.75564]
[1775591777103,46.48,69278.2,507.9,0.54393,3e-05,103.18857]
[1775593350717,46.27,69540.53,507.9,0.55243,3e-05,103.29259]
[1775594759520,46.31,69521.31,507.9,0.55181,3e-05,103.26838]
[1775596511917,46.28,70243.45,507.9,0.57522,3e-05,103.33363]
[1775599645729,46.41,70717.29,508.9,0.59027,3e-05,103.15961]
[1775601276224,46.66,71002.13,508.9,0.59906,3e-05,102.99454]
[1775602268858,46.43,71263.45,508.9,0.60733,3e-05,102.78338]
[1775602887832,46.38,71856.34,508.9,0.62556,3e-05,102.17648]
[1775604127966,46.0,72117.95,508.5,0.63398,3e-05,101.77901]
[1775605403501,46.26,72214.14,508.5,0.63652,3e-05,101.66224]
[1775608444183,45.7,72031.42,508.0,0.63179,3e-05,101.8079]
[1775614334876,44.66,71947.51,508.0,0.63067,3e-05,101.72299]
[1775616908505,44.43,71609.89,508.0,0.62032,3e-05,102.10514]
[1775623740511,44.17,71916.96,508.0,0.63048,3e-05,101.58908]
[1775629368339,44.12,72134.83,508.0,0.63749,3e-05,101.18385]
[1775639401063,43.77,72100.54,508.0,0.63704,3e-05,101.06364]
[1775646144314,43.76,71757.27,508.0,0.62609,3e-05,101.49162]
[1775651079184,44.45,72000.91,508.0,0.63292,3e-05,101.17182]
[1775653209448,44.75,72341.87,508.0,0.64312,3e-05,100.6544]
[1775654884588,45.02,72753.84,508.0,0.65523,3e-05,99.94932]
[1775657508005,44.56,71690.51,507.9,0.62297,3e-05,101.52965]
[1775659930207,44.49,71099.76,507.9,0.60399,3e-05,102.11676]
[1775662941774,44.32,71527.99,507.9,0.61808,3e-05,101.63702]
[1775666849474,44.28,71675.52,507.9,0.6229,3e-05,101.40654]
[1775669801012,44.34,72102.72,507.9,0.63645,3e-05,100.77202]
[1775671763819,44.29,72043.22,507.9,0.63466,3e-05,100.83332]
[1775679696670,44.03,71622.12,507.9,0.62159,3e-05,101.2908]
[1775685665300,43.77,71700.8,507.9,0.62452,3e-05,101.08802]
[1775688102411,43.84,71446.75,507.9,0.61615,3e-05,101.38221]
[1775693103156,43.86,71216.99,507.9,0.60857,3e-05,101.5701]
[1775696856999,44.06,70888.88,507.9,0.59751,3e-05,101.81875]
[1775698167560,44.15,70771.63,507.9,0.59354,3e-05,101.88781]
[1775702658718,44.05,71200.58,507.9,0.6079,3e-05,101.48429]
[1775712361301,43.95,71149.88,507.9,0.60636,3e-05,101.40896]
[1775720187357,43.92,71207.62,507.9,0.60834,3e-05,101.25743]
[1775726634806,43.94,71460.42,507.9,0.61671,3e-05,100.90828]
[1775730583563,43.96,71571.71,507.9,0.62036,3e-05,100.72779]
[1775740437093,44.17,71297.83,507.9,0.61117,3e-05,100.93951]
[1775742027261,44.23,71037.58,507.9,0.60252,3e-05,101.16848]
[1775745972314,43.89,71143.5,507.9,0.60636,3e-05,101.00531]
[1775748774932,44.02,71940.91,507.9,0.63239,3e-05,100.00398]
[1775749172929,44.18,72049.44,507.9,0.63563,3e-05,99.85493]
[1775751163703,44.34,72483.64,507.9,0.64911,3e-05,99.11861]
[1775754217284,44.23,72672.64,507.9,0.65524,3e-05,98.69955]
[1775758969300,44.17,71975.91,507.9,0.63337,3e-05,99.84614]
[1775762794683,44.14,71955.49,507.9,0.63279,3e-05,99.82493]
[1775765129206,44.2,72224.29,507.9,0.64131,3e-05,99.37639]
[1775769829244,44.28,72436.66,507.9,0.64794,3e-05,98.95849]
[1775773455615,44.46,72990.06,507.9,0.66477,3e-05,97.85311]
[1775778386676,44.02,71931.39,507.9,0.63232,3e-05,99.65256]
[1775782195951,43.92,72130.62,507.9,0.63894,3e-05,99.27495]
[1775784782650,43.97,72271.87,507.9,0.64341,3e-05,99.01006]
[1775787364271,43.99,72417.56,507.9,0.64802,3e-05,98.72039]
[1775793912144,43.96,72089.5,507.9,0.63764,3e-05,99.20341]
[1775804182111,43.85,72029.49,507.9,0.63596,3e-05,99.15625]
[1775810731121,43.48,71893.23,507.9,0.63214,3e-05,99.23599]
[1775818027054,43.33,72013.97,507.9,0.63642,3e-05,98.93073]
[1775820884537,43.32,72343.52,507.9,0.64722,3e-05,98.31045]
[1775824949372,43.42,72507.66,507.9,0.65236,3e-05,97.96208]
[1775830384363,43.27,72951.77,507.9,0.66686,3e-05,96.90816]
[1775832655652,43.6,73010.05,507.9,0.66797,3e-05,96.83139]
[1775836203750,43.44,72767.87,507.9,0.66074,3e-05,97.28514]
[1775838214716,43.5,72872.64,507.9,0.66393,3e-05,97.04533]
[1775842762466,43.66,73098.08,508.4,0.6707,3e-05,96.51338]
[1775851058180,43.57,73327.85,508.4,0.67811,3e-05,95.82405]
[1775857430744,43.42,73190.39,508.4,0.67431,3e-05,96.03581]
[1775864118234,43.36,73089.83,508.4,0.67141,3e-05,96.1724]
[1775868502986,43.3,73032.95,508.9,0.6698,3e-05,96.2362]
[1775876589710,43.58,73197.62,508.9,0.6744,3e-05,95.81366]
[1775884527961,43.8,72869.89,508.9,0.66373,3e-05,96.52859]
[1775897860574,43.72,72854.06,508.9,0.66355,3e-05,96.37277]
[1775907550869,43.56,73017.42,508.9,0.6692,3e-05,95.83403]
[1775916438931,43.95,72828.21,508.4,0.66245,3e-05,96.24468]
[1775920665781,43.84,73019.92,508.4,0.66878,3e-05,95.73319]
[1775927724933,44.1,73142.38,508.4,0.67208,3e-05,95.42771]
[1775935737648,44.15,73774.25,508.4,0.69134,3e-05,93.73553]
[1775941845752,43.93,73598.61,508.4,0.68671,3e-05,94.04761]
[1775948421192,44.23,73515.61,508.4,0.68348,3e-05,94.27914]
[1775950789822,44.46,73308.16,508.4,0.67664,3e-05,94.83113]
[1775957875612,44.63,72388.08,508.4,0.64757,3e-05,96.72753]
[1775960870538,45.58,71918.11,507.9,0.63104,3e-05,97.58882]
[1775966761737,45.31,71833.68,507.9,0.62874,3e-05,97.6008]
[1775974557331,45.25,71879.73,507.9,0.63038,3e-05,97.4304]
[1775979986580,45.01,71880.32,508.9,0.63079,3e-05,97.33108]
[1775989714829,44.91,71762.39,508.9,0.62715,3e-05,97.36206]
[1775998430141,44.73,71323.17,508.9,0.61289,3e-05,97.77557]
[1776007091337,45.33,70897.2,508.9,0.59807,3e-05,98.09293]
[1776014381531,45.23,71061.22,508.9,0.6037,3e-05,97.86548]
[1776018288099,45.19,71188.49,508.9,0.60801,3e-05,97.69853]
[1776026354014,45.15,71261.75,508.9,0.61055,3e-05,97.52212]
[1776031343381,45.07,70898.81,508.9,0.59843,3e-05,97.77768]
[1776033089475,44.83,70727.66,510.0,0.59276,3e-05,97.8665]
[1776038902078,44.77,70896.17,508.0,0.5986,3e-05,97.67116]
[1776043030774,44.61,71220.77,508.0,0.60982,3e-05,97.31547]
[1776046245992,44.53,71235.73,508.0,0.61042,3e-05,97.25358]
[1776052307671,44.48,71070.77,508.0,0.60488,3e-05,97.33755]
[1776063513013,44.06,71155.94,507.9,0.60829,3e-05,97.08428]
[1776069732295,44.13,70775.81,507.9,0.59505,3e-05,97.34719]
[1776076520946,44.15,70857.29,507.9,0.59791,3e-05,97.20082]
[1776080214785,44.77,70938.7,507.9,0.60024,3e-05,97.11962]
[1776085090061,44.87,71210.92,507.9,0.60946,3e-05,96.81424]
[1776088905572,44.53,71726.33,507.9,0.62727,3e-05,96.10502]
[1776091703409,44.16,72223.98,507.9,0.64443,3e-05,95.21436]
[1776094596838,44.05,71855.58,507.9,0.63237,3e-05,95.77925]
[1776096394254,43.98,71903.45,507.9,0.6341,3e-05,95.67128]
[1776098073153,43.94,72336.67,507.9,0.64863,3e-05,94.88194]
[1776102260352,44.08,72595.24,507.9,0.65686,3e-05,94.34134]
[1776104852430,44.14,72202.22,507.9,0.64388,3e-05,95.07828]
[1776109020844,44.26,73201.02,507.9,0.67591,3e-05,92.92934]
[1776115215525,44.48,73292.21,507.9,0.67831,3e-05,92.686]
[1776118619934,44.63,74527.39,507.9,0.71507,3e-05,89.23031]
[1776119854133,45.19,74309.71,507.9,0.70709,3e-05,90.11852]
[1776120804646,45.22,74613.86,507.9,0.71575,3e-05,89.20736]
[1776122391877,45.06,74766.51,507.9,0.72062,3e-05,88.62935]
[1776125801128,44.83,74504.65,507.9,0.71391,3e-05,89.29341]
[1776130009824,44.94,74420.9,507.8,0.71123,3e-05,89.53957]
[1776135052338,44.93,74540.46,507.8,0.71481,3e-05,89.09674]
[1776138657899,44.68,74613.44,507.8,0.71775,3e-05,88.70168]
[1776146198113,44.58,74318.07,507.8,0.70961,3e-05,89.4649]
[1776155803755,44.71,75004.41,507.8,0.7291,3e-05,87.19837]
[1776158398232,44.78,74957.48,507.8,0.72762,3e-05,87.35211]
[1776164667751,44.53,74561.96,507.8,0.71723,3e-05,88.42408]
[1776167897760,44.35,74549.7,507.8,0.71751,3e-05,88.33033]
[1776172417829,44.42,74700.83,507.8,0.72175,3e-05,87.81117]
[1776174337609,44.88,75320.0,507.8,0.73768,3e-05,85.94556]
[1776177119217,45.57,76144.61,507.8,0.75722,3e-05,83.38385]
[1776178742604,45.69,75301.18,507.8,0.73449,3e-05,86.40646]
[1776179939862,45.55,74902.04,507.8,0.72395,3e-05,87.62113]
[1776181464376,45.68,75392.72,507.8,0.73706,3e-05,86.05411]
[1776184502204,45.66,75329.98,507.8,0.73547,3e-05,86.21223]
[1776189214280,45.66,74816.54,507.8,0.72137,3e-05,87.81389]
[1776192514757,45.71,74096.56,507.8,0.7006,3e-05,89.92403]
[1776194536624,45.47,74505.34,507.8,0.7132,3e-05,88.61201]
[1776197220888,45.23,74419.87,507.8,0.71151,3e-05,88.72447]
[1776202660831,44.98,74243.86,507.8,0.70721,3e-05,89.06664]
[1776209351461,44.97,74257.14,507.8,0.70773,3e-05,88.93104]
[1776212667398,44.96,74678.66,507.8,0.72011,3e-05,87.57814]
[1776217207847,44.85,74742.14,507.8,0.72236,3e-05,87.25728]
[1776220189758,44.75,74516.9,507.8,0.71624,3e-05,87.88129]
[1776225972500,44.42,74534.42,507.8,0.71789,3e-05,87.59118]
[1776232398466,44.31,74136.65,507.8,0.70651,3e-05,88.69119]
[1776240782481,44.42,73955.45,507.8,0.70085,3e-05,89.15435]
[1776247235558,44.38,74150.4,507.8,0.707,3e-05,88.4662]
[1776249932575,44.39,74259.45,507.8,0.71027,3e-05,88.101]
[1776254849410,44.57,74307.79,507.8,0.71126,3e-05,87.96027]
[1776259809543,44.47,74503.65,507.8,0.71746,3e-05,87.22924]
[1776263082167,44.81,74540.02,507.8,0.71752,3e-05,87.22505]
[1776266072614,44.64,74282.1,507.8,0.7105,3e-05,87.90855]
[1776267954131,44.54,74042.78,507.8,0.70363,3e-05,88.56126]
[1776271323925,44.54,74028.27,507.8,0.70325,3e-05,88.55779]
[1776275290865,44.7,74145.26,507.8,0.70637,3e-05,88.22043]
[1776281640559,44.94,75023.25,507.8,0.73137,3e-05,85.43597]
[1776285031659,45.05,74982.92,507.8,0.72992,3e-05,85.58274]
[1776290325299,45.12,74900.48,507.8,0.72745,3e-05,85.81507]
[1776292429297,45.27,75147.04,507.8,0.73394,3e-05,85.03984]
[1776296342425,44.86,74819.74,507.8,0.72611,3e-05,85.86315]
[1776304360980,44.87,74806.45,507.8,0.72585,3e-05,85.79598]
[1776308179594,45.28,75162.64,507.8,0.73468,3e-05,84.75975]
[1776313819546,45.29,75106.55,507.8,0.73318,3e-05,84.87429]
[1776314829068,45.34,75244.57,507.8,0.7369,3e-05,84.41488]
[1776322865940,45.17,75164.91,507.8,0.7354,3e-05,84.47825]
[1776328358950,44.91,74857.72,507.8,0.72768,3e-05,85.29469]
[1776336477429,44.77,74526.45,507.8,0.71864,3e-05,86.19274]
[1776341616948,44.67,74948.55,507.8,0.73138,3e-05,84.66526]
[1776344697550,44.75,74798.63,507.8,0.72683,3e-05,85.17235]
[1776347453444,44.83,74530.21,507.8,0.71878,3e-05,86.04824]
[1776348652522,44.77,74116.76,507.8,0.70662,3e-05,87.28868]
[1776352351164,44.71,74435.14,507.8,0.71643,3e-05,86.22637]
[1776355002091,44.81,74884.66,507.8,0.72933,3e-05,84.76213]
[1776356780424,44.71,74832.09,507.8,0.72819,3e-05,84.86087]
[1776359292411,44.57,74162.3,507.8,0.70879,3e-05,86.91539]
[1776362480154,44.46,74633.06,507.8,0.72333,3e-05,85.31321]
[1776367924843,44.78,75344.83,507.8,0.74279,3e-05,82.94854]
[1776370430916,45.01,75548.9,507.8,0.74768,3e-05,82.31264]
[1776374567851,43.96,75085.63,507.8,0.73851,3e-05,83.29542]
[1776376769923,43.9,75061.37,507.8,0.73809,3e-05,83.31341]
[1776381829707,43.88,75143.58,507.8,0.74064,3e-05,82.92649]
[1776390288892,43.76,74853.94,507.8,0.73281,3e-05,83.77542]
[1776396317618,42.43,74882.46,507.8,0.73868,3e-05,82.79602]
[1776403582715,42.87,74845.05,507.8,0.73606,3e-05,83.09544]
[1776407682618,42.7,74968.4,507.8,0.74048,3e-05,82.46787]
[1776415012603,42.61,75389.26,507.8,0.75336,3e-05,80.65719]
[1776418526210,42.99,75831.79,507.8,0.76449,3e-05,79.08186]
[1776420996558,42.71,75739.88,507.8,0.76311,3e-05,79.21294]
[1776430322588,43.14,76151.56,507.8,0.77291,3e-05,77.69001]
[1776431373824,43.95,76796.57,507.8,0.78648,3e-05,75.61868]
[1776432822318,44.4,76544.16,507.8,0.77812,3e-05,77.04228]
[1776434426185,44.83,77640.71,507.8,0.80344,2e-05,72.74883]
[1776435229767,44.94,77206.86,507.8,0.7926,2e-05,74.69592]
[1776437063122,45.84,78002.28,507.8,0.80753,2e-05,72.13201]
[1776441359395,45.45,77927.86,520.2,0.80762,2e-05,71.99836]
[1776444308920,45.72,78232.87,520.2,0.81342,2e-05,70.90332]
[1776447009089,44.94,77456.07,520.2,0.79895,2e-05,73.44221]
[1776449073167,44.88,77496.15,520.2,0.80022,2e-05,73.17978]
[1776453066167,44.36,77259.43,520.2,0.79686,2e-05,73.64852]
[1776457838217,44.4,77469.18,520.2,0.8019,2e-05,72.69396]
[1776468190620,44.72,77060.0,520.2,0.79077,2e-05,74.59694]
[1776475495455,45.04,77404.1,520.2,0.79804,2e-05,73.29854]
[1776479884418,45.15,77464.27,520.2,0.79909,2e-05,73.08208]
[1776487701613,44.91,77161.92,520.2,0.79302,2e-05,74.01946]
[1776501339977,44.78,76679.8,520.2,0.78183,3e-05,75.70623]
[1776505854922,44.92,76803.45,520.2,0.78454,3e-05,75.23588]
[1776511498826,44.86,76205.41,520.2,0.7694,3e-05,77.53175]
[1776514394497,44.48,76258.09,520.2,0.77237,3e-05,76.99245]
[1776521105945,44.85,76212.84,520.2,0.76988,3e-05,77.34417]
[1776528758906,45.47,76293.48,520.2,0.76973,3e-05,77.36917]
[1776538204382,45.46,75771.29,520.2,0.75602,3e-05,79.21514]
[1776545930176,46.01,75850.93,520.2,0.75632,3e-05,79.15718]
[1776554698174,45.99,75952.23,520.2,0.75935,3e-05,78.62877]
[1776559339737,45.83,75693.91,520.2,0.75304,3e-05,79.41148]
[1776567057024,45.99,75696.34,520.2,0.75272,3e-05,79.37954]
[1776579240787,45.78,75548.76,520.2,0.74971,3e-05,79.59721]
[1776584880702,46.06,75316.12,520.2,0.74237,3e-05,80.50028]
[1776592089789,45.54,75117.72,520.2,0.7387,3e-05,80.79263]
[1776597258448,45.33,75523.4,520.2,0.75109,3e-05,79.13137]
[1776602623792,45.32,75648.13,520.2,0.75473,3e-05,78.57764]
[1776607455704,45.48,75915.83,520.2,0.76161,3e-05,77.59356]
[1776615411490,45.43,75853.37,520.2,0.76029,3e-05,77.67359]
[1776619499841,45.42,75308.78,520.2,0.74522,3e-05,79.62402]
[1776621307812,45.16,74909.68,520.2,0.73462,3e-05,80.86277]
[1776625285454,45.13,75011.23,520.2,0.73783,3e-05,80.42573]
[1776630708930,45.17,74942.6,520.2,0.73578,3e-05,80.60772]
[1776636417716,45.08,74122.5,520.2,0.71142,3e-05,83.1819]
[1776638282093,44.76,74171.55,520.2,0.71397,3e-05,82.86456]
[1776640305943,44.78,74046.27,520.2,0.71004,3e-05,83.23503]
[1776643939212,44.46,74209.59,520.2,0.71624,3e-05,82.52431]
[1776648414058,44.34,74369.88,520.2,0.72173,3e-05,81.8718]
[1776655297725,43.98,74612.81,520.2,0.73063,3e-05,80.74657]
[1776663159312,43.51,74255.9,520.2,0.72131,3e-05,81.62811]
[1776668190883,44.01,74841.77,520.2,0.73779,3e-05,79.74455]
[1776669857889,44.23,75531.57,520.2,0.75732,3e-05,77.24226]
[1776673299386,44.32,74977.62,520.2,0.74085,3e-05,79.3467]
[1776680554016,44.24,75359.66,520.2,0.75258,3e-05,77.74886]
[1776682296458,44.08,75177.13,520.2,0.74791,3e-05,78.31465]
[1776684159668,44.13,75204.28,520.2,0.74857,3e-05,78.21253]
[1776685246553,44.32,75338.09,520.2,0.75177,3e-05,77.80758]
[1776687063384,44.38,75482.37,520.2,0.75576,3e-05,77.26149]
[1776688352199,44.46,75532.13,520.2,0.75691,3e-05,77.10057]
[1776690526145,44.38,75315.95,520.2,0.75104,3e-05,77.84531]
[1776691693580,44.25,75212.12,520.2,0.74853,3e-05,78.13989]
[1776691978301,44.24,75224.93,520.2,0.74895,3e-05,78.081]
[1776692609348,44.21,75268.0,520.2,0.75033,3e-05,77.8904]
[1776693301271,44.17,75120.76,520.2,0.74618,3e-05,78.40845]
[1776694094250,44.04,75245.29,520.2,0.75038,3e-05,77.84182]
[1776694584107,44.04,75212.38,520.2,0.7494,3e-05,77.96369]
[1776694866948,44.05,75580.54,520.2,0.76006,3e-05,76.53114]
[1776695800192,44.14,75540.67,520.2,0.75861,3e-05,76.73114]
[1776696696973,44.01,75184.18,520.2,0.74874,3e-05,78.01699]
[1776697482177,43.9,74837.07,520.2,0.73876,3e-05,79.24155]
[1776697918819,43.92,75116.46,520.2,0.74709,3e-05,78.20219]
[1776698373380,43.91,75277.52,520.2,0.75193,3e-05,77.56667]
[1776698713460,43.9,75530.04,520.2,0.75933,3e-05,76.56294]
[1776699622065,43.96,75719.6,520.2,0.76453,3e-05,75.83276]
[1776701306640,43.71,75618.72,520.2,0.7627,3e-05,76.03468]
[1776702413170,43.6,75427.31,520.2,0.75761,3e-05,76.71226]
[1776702723955,43.54,75467.35,520.2,0.75907,3e-05,76.4995]
[1776704342020,43.52,75397.21,520.2,0.75714,3e-05,76.74138]
[1776705452163,43.68,75754.55,520.2,0.76682,3e-05,75.39208]
[1776706147518,43.66,75814.64,520.2,0.7686,3e-05,75.12171]
[1776708416376,43.62,76290.58,520.2,0.78209,3e-05,73.03731]
[1776709534579,43.68,76232.51,520.2,0.78026,3e-05,73.32072]
[1776710306029,43.64,76112.12,520.2,0.77713,3e-05,73.79095]
[1776711415965,43.78,76447.43,520.2,0.7857,3e-05,72.44982]
[1776712836564,43.69,76294.33,520.2,0.78199,3e-05,73.01079]
[1776713625202,43.6,76237.82,520.2,0.78087,3e-05,73.16422]
[1776715497124,43.64,76296.56,520.2,0.78236,3e-05,72.91192]
[1776718160436,43.56,76315.88,520.2,0.78329,3e-05,72.72278]
[1776719785394,43.45,76085.18,520.2,0.77745,3e-05,73.6005]
[1776721309812,43.57,75926.91,520.2,0.77257,3e-05,74.33797]
[1776722501426,43.74,76101.9,520.2,0.77676,3e-05,73.71456]
[1776724276247,43.77,75985.83,520.2,0.77346,3e-05,74.19802]
[1776726138569,43.85,75881.76,520.2,0.77028,3e-05,74.65832]
[1776728816664,43.82,75807.96,520.2,0.76839,3e-05,74.89867]
[1776730490183,43.78,75927.06,520.2,0.77196,3e-05,74.34682]
[1776731404898,43.77,75982.25,520.2,0.77355,3e-05,74.09798]
[1776732979392,43.85,76058.33,520.2,0.77541,3e-05,73.80976]
[1776734439304,43.84,76072.82,520.2,0.7759,3e-05,73.71643]
[1776736986200,43.77,75811.1,520.2,0.76889,3e-05,74.71933]
[1776738641665,43.76,75810.29,520.2,0.76896,3e-05,74.68677]
[1776739517273,43.86,75661.25,520.2,0.76435,3e-05,75.3522]
[1776741358581,43.97,75635.05,520.2,0.76317,3e-05,75.5117]
[1776743129515,44.2,75619.96,520.2,0.76188,3e-05,75.70292]
[1776746553712,44.39,75731.34,520.2,0.76438,3e-05,75.33523]
[1776747858274,44.35,75885.3,520.2,0.76892,3e-05,74.66313]
[1776749294098,44.29,75909.27,520.2,0.76986,3e-05,74.50006]
[1776752562566,44.16,75808.03,520.2,0.76763,3e-05,74.76523]
[1776755608110,43.97,75967.23,520.2,0.77297,3e-05,73.9189]
[1776757464918,44.55,76274.97,520.2,0.77909,3e-05,73.05365]
[1776761882284,44.52,76606.41,520.2,0.78817,3e-05,71.56244]
[1776768297614,44.85,76658.66,520.2,0.78837,3e-05,71.50261]
[1776770462048,44.85,76596.96,520.2,0.7868,3e-05,71.72903]
[1776775459706,44.93,75825.72,520.2,0.76568,3e-05,74.86792]
[1776781127378,44.52,76344.98,533.4,0.78176,3e-05,72.34984]
[1776783942866,44.65,75663.05,533.4,0.76241,3e-05,75.1831]
[1776787393758,44.37,75981.86,533.4,0.77264,3e-05,73.63479]
[1776789494821,44.52,76155.43,533.4,0.77688,3e-05,72.99702]
[1776793135304,44.28,75568.65,533.4,0.76142,3e-05,75.1549]
[1776797231606,44.4,75606.99,533.4,0.76217,3e-05,75.01511]
[1776802166276,44.38,75108.84,533.4,0.7478,3e-05,76.8533]
[1776806255609,44.26,75644.69,533.4,0.76408,3e-05,74.61679]
[1776809687616,44.4,75617.18,533.4,0.76279,3e-05,74.77339]
[1776814890568,44.46,76036.76,533.4,0.77455,3e-05,73.02867]
[1776819598118,44.58,76433.59,533.4,0.78502,3e-05,71.3818]
[1776825822166,45.07,77309.17,533.4,0.80568,2e-05,67.91983]
[1776828497107,45.16,77564.14,533.4,0.81156,2e-05,66.84515]
[1776832671290,44.88,77570.37,533.4,0.81309,2e-05,66.47057]
[1776834551714,45.01,77618.72,533.4,0.81373,2e-05,66.35296]
[1776836577004,45.32,78168.28,533.4,0.8253,2e-05,64.16774]
[1776844016227,46.33,78086.94,533.4,0.8192,2e-05,65.42623]
[1776845216674,46.24,78088.36,533.4,0.81966,2e-05,65.3115]
[1776856369405,45.85,78228.75,533.4,0.82493,2e-05,64.10429]
[1776859444128,45.82,78383.9,533.4,0.82865,2e-05,63.32808]
[1776863710467,46.23,78459.56,533.4,0.82865,2e-05,63.34761]
[1776867309853,46.46,79092.93,533.4,0.84132,2e-05,60.7241]
[1776869598400,46.6,78965.58,533.4,0.83809,2e-05,61.40942]
[1776872276409,46.25,79250.49,533.4,0.84567,2e-05,59.6956]
[1776874224589,46.41,79291.31,533.4,0.84583,2e-05,59.66819]
[1776878191330,46.8,78965.07,533.4,0.83748,2e-05,61.47505]
[1776882457083,46.73,78926.38,533.4,0.83711,2e-05,61.49392]
[1776889141452,46.75,78750.87,533.4,0.83351,2e-05,62.16671]
[1776895455015,46.75,78723.76,533.4,0.83315,2e-05,62.17024]
[1776898547735,46.46,78550.93,533.4,0.83079,2e-05,62.56629]
[1776903247184,46.22,77962.75,533.4,0.8187,2e-05,64.82782]
[1776907642210,46.47,78249.06,533.4,0.82431,2e-05,63.74638]
[1776912172694,46.3,77790.53,538.4,0.81464,2e-05,65.49056]
[1776916266881,46.1,77674.49,538.4,0.81288,2e-05,65.73379]
[1776921280440,46.06,78035.39,538.4,0.82167,2e-05,64.03317]
[1776924036484,46.22,78101.03,538.4,0.82257,2e-05,63.85437]
[1776930223476,45.87,78179.39,538.4,0.82613,2e-05,63.03949]
[1776936744435,46.02,77729.62,538.2,0.8152,2e-05,65.05863]
[1776941769404,45.98,77438.35,538.2,0.80851,2e-05,66.20015]
[1776947044442,46.41,77728.95,538.2,0.81382,2e-05,65.25139]
[1776949577800,46.49,77817.34,538.2,0.81566,2e-05,64.89807]
[1776953187992,46.14,77624.2,538.2,0.81267,2e-05,65.34771]
[1776957955973,46.49,78572.07,538.2,0.83303,2e-05,61.45827]
[1776962118769,46.32,78483.17,538.2,0.832,2e-05,61.5909]
[1776962381571,46.32,78356.57,538.2,0.8292,2e-05,62.14635]
[1776966371283,46.27,77133.03,538.2,0.80051,3e-05,67.32962]
[1776968331815,46.92,77926.64,538.2,0.81697,2e-05,64.50465]
[1776972225907,46.66,77824.92,538.2,0.81584,2e-05,64.62629]
[1776974501443,46.58,77760.77,538.2,0.81472,2e-05,64.79201]
[1776980079166,46.54,78001.74,538.2,0.82073,2e-05,63.61052]
[1776989749376,46.66,78321.28,538.2,0.82779,2e-05,62.16671]
[1776995487173,46.48,78464.5,538.2,0.832,2e-05,61.24203]
[1777001019073,46.1,77909.41,538.2,0.8212,2e-05,63.21156]
[1777003605459,45.79,77745.18,538.2,0.81879,2e-05,63.58515]
[1777008467668,45.49,77657.94,538.2,0.81817,2e-05,63.59868]
[1777018724915,45.26,77937.26,538.2,0.82622,2e-05,61.92393]
[1777024406963,44.31,77603.27,538.2,0.82274,2e-05,62.38073]
[1777029373843,44.34,78252.17,538.2,0.83813,2e-05,59.29274]
[1777034385512,44.43,78277.57,538.2,0.83846,2e-05,59.18367]
[1777036522485,44.71,78419.18,538.2,0.84042,2e-05,58.79921]
[1777039440768,44.26,77965.07,538.2,0.83218,2e-05,60.36976]
[1777044590599,44.56,77880.4,538.2,0.82894,2e-05,60.99636]
[1777048825442,44.41,77813.12,538.2,0.82818,2e-05,61.07436]
[1777051846358,44.39,77720.83,538.2,0.82618,2e-05,61.42311]
[1777057276407,44.15,77763.39,538.2,0.82849,2e-05,60.87936]
[1777063248346,43.84,77667.64,538.2,0.82785,2e-05,60.8877]
[1777073787452,43.48,77486.04,538.2,0.82545,2e-05,61.17523]
[1777079138532,43.48,77479.13,538.2,0.82544,2e-05,61.11608]
[1777084195776,43.34,77660.44,538.2,0.83078,2e-05,60.00435]
[1777086965364,43.23,77603.66,538.2,0.82999,2e-05,60.1128]
[1777094065216,42.76,77551.82,538.2,0.83125,2e-05,59.71364]
[1777109053676,43.11,77640.91,538.2,0.8323,2e-05,59.39121]
[1777116804046,43.03,77705.93,538.2,0.83457,2e-05,58.84367]
[1777125411321,43.52,77730.32,538.2,0.83308,2e-05,59.11429]
[1777128854065,43.6,77749.68,538.2,0.83329,2e-05,59.04833]
[1777132993088,43.66,77416.89,538.2,0.82495,3e-05,60.61709]
[1777144069027,44.06,77311.15,538.2,0.8208,3e-05,61.31905]
[1777149812774,43.82,77450.5,538.2,0.82565,3e-05,60.31431]
[1777154925281,44.19,77563.16,538.2,0.82686,2e-05,60.08126]
[1777158903542,44.08,77624.4,538.2,0.82902,2e-05,59.60789]
[1777167463735,44.0,77576.97,538.2,0.82856,2e-05,59.58443]
[1777175906266,43.64,77457.36,538.2,0.82759,3e-05,59.62043]
[1777183230276,44.22,78027.62,538.2,0.83895,2e-05,57.40086]
[1777190836350,44.54,78154.15,538.2,0.84067,2e-05,57.01604]
[1777193983496,44.18,78075.72,538.2,0.84065,2e-05,56.9324]
[1777201349050,43.92,78087.8,538.2,0.84245,2e-05,56.44576]
[1777203650310,43.96,78121.9,538.2,0.84316,2e-05,56.2799]
[1777213207914,43.58,78080.11,538.2,0.84436,2e-05,55.87198]
[1777217301519,44.01,78092.72,538.2,0.84272,2e-05,56.22801]
[1777219922065,43.89,78079.63,538.2,0.84308,2e-05,56.10715]
[1777224915824,43.8,78012.17,538.2,0.84213,2e-05,56.23064]
[1777229078270,43.76,78239.69,538.2,0.84778,2e-05,55.01342]
[1777236293311,44.02,78336.11,538.2,0.84903,2e-05,54.71094]
[1777240489209,43.96,77980.68,538.2,0.84118,2e-05,56.27355]
[1777242934556,44.41,78143.29,538.2,0.84298,2e-05,55.94621]
[1777245805153,44.36,78475.28,538.2,0.85088,2e-05,54.26598]
[1777249324898,44.48,78662.65,538.2,0.85462,2e-05,53.44351]
[1777253878776,44.76,78978.57,538.2,0.86027,2e-05,52.19734]
[1777257586123,45.06,79140.51,538.2,0.86238,2e-05,51.72897]
[1777260866097,45.25,79312.29,538.2,0.86515,2e-05,51.09562]
[1777266528028,44.86,78774.31,538.2,0.85589,2e-05,53.03999]
[1777268304850,44.7,77728.28,538.2,0.83269,2e-05,57.73502]
[1777272385997,43.93,77735.6,538.2,0.83665,2e-05,56.80908]
[1777281806185,43.73,77788.53,538.2,0.83925,2e-05,56.16279]
[1777289347622,43.67,77942.36,538.2,0.84353,2e-05,55.21036]
[1777293332998,43.67,77797.56,538.2,0.84022,2e-05,55.82842]
[1777297890739,43.95,77668.16,538.2,0.83586,2e-05,56.67569]
[1777301551920,43.98,78131.22,538.2,0.84696,2e-05,54.41971]
[1777305389625,44.09,76813.3,538.2,0.81353,3e-05,60.69297]
[1777310067277,43.77,76756.17,538.2,0.81363,3e-05,60.57515]
[1777312487665,43.61,76802.97,538.2,0.81576,3e-05,60.1555]
[1777318438920,43.47,76622.54,538.2,0.8117,3e-05,60.76385]
[1777326348216,44.18,76912.74,538.2,0.81654,3e-05,59.92874]
[1777334131319,44.41,77460.82,538.2,0.82996,3e-05,57.44375]
[1777339529276,44.42,77271.98,538.2,0.8253,3e-05,58.24323]
[1777344516181,44.34,76738.55,538.2,0.81179,3e-05,60.54418]
[1777347430815,44.46,76874.05,538.2,0.81502,3e-05,59.97316]
[1777354418874,44.16,77056.11,538.2,0.8215,3e-05,58.71237]
[1777365290976,44.29,76913.89,538.2,0.81754,3e-05,59.29691]
[1777372870667,44.14,76620.33,538.2,0.81057,3e-05,60.37358]
[1777378904213,43.85,76311.96,538.2,0.80351,3e-05,61.41914]
[1777381720049,44.18,76227.22,538.2,0.79968,3e-05,62.03677]
[1777385303756,43.87,76178.15,538.2,0.79983,3e-05,61.92845]
[1777388895401,44.03,75917.19,538.2,0.79162,3e-05,63.16886]
[1777391642846,43.88,76072.47,538.2,0.79692,3e-05,62.30448]
[1777402422319,43.92,76199.2,538.2,0.80083,3e-05,61.55931]
[1777403839713,43.91,76128.04,538.2,0.79889,3e-05,61.84397]
[1777412580283,43.34,76378.97,538.2,0.80906,3e-05,60.02567]
[1777419307596,43.36,76285.77,538.2,0.80655,3e-05,60.35577]
[1777422653180,43.29,76353.53,538.2,0.80897,3e-05,59.90731]
[1777427403491,43.45,76620.78,538.2,0.81595,3e-05,58.69674]
[1777436264002,43.61,77005.84,538.2,0.82601,3e-05,56.84495]
[1777440960250,43.6,77276.64,538.2,0.83334,3e-05,55.44346]
[1777447185945,43.74,77081.96,538.2,0.82781,3e-05,56.40713]
[1777451020800,43.51,77125.89,538.2,0.83025,3e-05,55.88429]
[1777456803321,43.6,77701.38,538.2,0.84467,2e-05,53.08181]
[1777462432408,43.21,77606.8,538.2,0.84447,2e-05,53.00583]
[1777469605353,43.28,76852.4,538.2,0.82479,3e-05,56.61932]
[1777472194119,43.12,76632.07,538.2,0.81963,3e-05,57.47073]
[1777475401145,43.18,76358.45,538.2,0.81171,3e-05,58.78175]
[1777477570762,42.83,76059.12,538.2,0.80471,3e-05,59.84843]
[1777481189093,42.88,75889.66,538.2,0.79956,3e-05,60.61851]
[1777486518423,42.75,75113.05,538.2,0.77592,3e-05,63.97398]
[1777488998529,42.7,75480.93,538.2,0.78807,3e-05,62.22281]
[1777491385599,42.44,75482.05,538.2,0.78938,3e-05,61.9704]
[1777495895580,42.74,75793.49,538.2,0.79789,3e-05,60.66797]
[1777501551927,42.61,75933.35,538.2,0.80298,3e-05,59.78903]
[1777510081164,42.56,76241.88,538.2,0.8127,3e-05,58.10272]
[1777514530070,42.62,76325.45,538.2,0.81507,3e-05,57.66034]
[1777518852688,42.31,75810.21,538.2,0.80135,3e-05,59.78463]
[1777522325083,42.34,75787.76,538.2,0.80065,3e-05,59.85305]
[1777528328519,42.51,75752.16,538.2,0.79898,3e-05,60.05276]
[1777538690399,42.24,76136.01,538.2,0.81231,3e-05,57.76752]
[1777541861757,42.19,76267.37,538.2,0.81657,3e-05,57.01293]
[1777551592274,42.45,76225.24,538.2,0.81448,3e-05,57.27332]
[1777554432329,43.03,76304.47,538.2,0.8141,3e-05,57.37193]
[1777557629002,43.15,76395.79,538.2,0.81631,3e-05,56.9803]
[1777560714411,42.88,76399.35,538.2,0.81782,3e-05,56.65366]
[1777567905010,42.86,76341.78,538.2,0.81659,3e-05,56.76759]
[1777573035735,42.54,76462.71,538.2,0.82185,3e-05,55.77191]
[1777575894014,42.66,76339.98,538.2,0.81784,3e-05,56.43214]
[1777580842157,42.6,76473.26,538.2,0.82219,3e-05,55.62395]
[1777586820694,42.51,76352.54,538.2,0.81939,3e-05,56.016]
[1777595678544,42.06,76489.04,538.2,0.82595,3e-05,54.72068]
[1777601684573,42.27,76685.34,538.2,0.83072,3e-05,53.83011]
[1777605562720,42.46,77004.21,538.2,0.83867,3e-05,52.35684]
[1777609611334,42.48,77198.1,538.2,0.84392,3e-05,51.31902]
[1777613335154,42.64,77152.89,538.2,0.84208,3e-05,51.64533]
[1777625622382,42.75,77421.16,538.2,0.84906,3e-05,50.17163]
[1777634197681,42.37,77396.4,538.2,0.85068,3e-05,49.70722]
[1777639034658,42.55,78154.67,538.2,0.86853,2e-05,45.99131]
[1777641203168,42.85,78389.8,538.2,0.87249,2e-05,45.14089]
[1777643734491,43.19,78931.02,538.2,0.88272,2e-05,42.83962]
[1777648231050,43.28,78325.29,538.2,0.86925,2e-05,45.82883]
[1777651560259,43.34,78691.34,538.2,0.87721,2e-05,44.04242]
[1777654990405,42.86,78317.16,538.2,0.87141,2e-05,45.23435]
[1777657284131,42.79,78566.17,538.2,0.87742,2e-05,43.86544]
[1777661402838,42.58,78541.42,538.2,0.87814,2e-05,43.63293]
[1777666428856,42.24,78324.19,538.2,0.87523,2e-05,44.19234]
[1777675116493,42.85,78268.3,538.2,0.87127,2e-05,45.0487]
[1777677828986,42.55,78120.74,538.2,0.86951,2e-05,45.36324]
[1777684193327,42.38,78391.85,538.2,0.87682,2e-05,43.67141]
[1777689404325,42.34,78357.79,538.2,0.8765,2e-05,43.68118]
[1777695291844,42.74,78306.68,538.2,0.8736,2e-05,44.31138]
[1777701412750,42.6,78235.59,538.2,0.87296,2e-05,44.36906]
[1777709554860,42.69,78280.78,538.2,0.8739,2e-05,44.09019]
[1777713653078,42.68,78377.35,538.2,0.87634,2e-05,43.5063]
[1777717587245,42.56,78293.11,538.2,0.87524,2e-05,43.69433]
[1777726508815,42.44,78229.97,538.2,0.87477,2e-05,43.68913]
[1777736272386,42.95,78427.24,538.2,0.87716,2e-05,43.12015]
[1777740964082,42.89,78512.8,538.2,0.87956,2e-05,42.52948]
[1777746358583,43.03,78400.68,538.2,0.87665,2e-05,43.13782]
[1777748105718,42.95,78505.74,538.2,0.87943,2e-05,42.49192]
[1777757046075,43.04,78505.22,538.2,0.87941,2e-05,42.41355]
[1777764729055,43.8,78818.89,538.2,0.88286,2e-05,41.64951]
[1777770971830,43.73,78405.1,538.2,0.87446,2e-05,43.4393]
[1777775559326,43.5,78168.11,538.2,0.87038,2e-05,44.23544]
[1777780098897,43.63,78173.65,538.2,0.87007,2e-05,44.26799]
[1777789944927,43.67,78153.14,538.2,0.86989,2e-05,44.20314]
[1777792423369,43.83,78371.36,538.2,0.8742,2e-05,43.27803]
[1777805401559,44.05,78463.34,538.2,0.87581,2e-05,42.81547]
[1777810252961,44.05,78809.95,538.2,0.88358,2e-05,41.04759]
[1777813801328,43.96,78789.15,538.2,0.88375,2e-05,40.96087]
[1777819584148,44.86,78756.67,538.2,0.87904,2e-05,42.05361]
[1777826957730,45.0,78763.36,538.2,0.87886,2e-05,42.03133]
[1777831584298,45.05,78737.7,538.2,0.87829,2e-05,42.11364]
[1777839271132,45.25,78798.42,538.2,0.87904,2e-05,41.89119]
[1777845000764,45.15,78716.95,538.2,0.87804,2e-05,42.03362]
[1777849358466,43.07,79256.83,538.2,0.89923,2e-05,36.87824]
[1777853256086,42.81,78587.14,538.2,0.88685,2e-05,39.72106]
[1777855981765,42.71,78453.56,538.2,0.88459,2e-05,40.18976]
[1777859780600,43.39,79500.41,538.2,0.9029,2e-05,35.91609]
[1777862713196,44.78,80203.1,538.2,0.9094,2e-05,34.40445]
[1777869167621,44.38,80381.76,538.2,0.91451,2e-05,32.97141]
[1777875083011,44.52,80014.03,538.2,0.90783,2e-05,34.66522]
[1777878214141,44.3,79987.7,538.2,0.90849,2e-05,34.44227]
[1777885223399,43.85,79766.23,538.1,0.90688,2e-05,34.73945]
[1777889530907,43.75,78798.77,538.1,0.88856,2e-05,39.06892]
[1777894223811,44.99,78965.31,538.1,0.88643,2e-05,39.64056]
[1777899269399,45.09,79028.31,538.1,0.88754,2e-05,39.35023]
[1777901032025,45.23,79038.1,538.1,0.88718,2e-05,39.42915]
[1777905742541,45.16,79612.63,538.1,0.89902,2e-05,36.62067]
[1777906264486,45.44,80327.19,538.1,0.91061,2e-05,33.77124]
[1777908805160,44.88,79581.58,538.1,0.89989,2e-05,36.35115]
[1777911489207,45.3,79920.67,538.1,0.90436,2e-05,35.28122]
[1777915035796,46.13,80405.5,538.1,0.90937,2e-05,34.0818]
[1777917357103,46.36,80486.68,538.1,0.90987,2e-05,33.95776]
[1777921440490,45.29,80070.04,538.1,0.90756,2e-05,34.39062]
[1777928871738,45.6,80057.49,538.1,0.90631,2e-05,34.66727]
[1777934084423,45.84,80191.79,538.1,0.90788,2e-05,34.25178]
[1777939337528,46.51,79881.19,538.1,0.89965,2e-05,36.28739]
[1777941896735,46.42,80058.05,538.1,0.90333,2e-05,35.36544]
[1777946733746,46.93,80499.73,538.1,0.90904,2e-05,33.95889]
[1777954161093,47.0,80908.88,538.1,0.91576,2e-05,32.17576]
[1777960066591,47.14,80978.21,538.1,0.91655,2e-05,31.93012]
[1777966419556,47.23,81066.09,538.1,0.91787,2e-05,31.53532]
[1777970671543,46.32,80770.1,538.1,0.91716,2e-05,31.59048]
[1777978140082,46.14,80859.09,538.1,0.91966,2e-05,30.84707]
[1777983565221,46.63,81104.27,538.1,0.92166,2e-05,30.31719]
[1777988713882,46.63,81422.23,538.1,0.92661,1e-05,28.92415]
[1777991005588,46.15,81198.09,537.1,0.92537,1e-05,29.19928]
[1777992492560,46.3,81153.85,537.1,0.92418,1e-05,29.5263]
[1777995752103,46.51,81617.33,537.1,0.93015,1e-05,27.8657]
[1777999162964,45.78,81140.74,537.1,0.92639,1e-05,28.81568]
[1778006361841,46.31,81453.35,537.1,0.92912,1e-05,28.05029]
[1778011276356,46.1,81608.59,537.1,0.93233,1e-05,27.08741]
[1778015367379,46.12,81660.34,537.1,0.93311,1e-05,26.8335]
[1778017424567,46.05,81407.94,537.1,0.92999,1e-05,27.69451]
[1778021820036,45.6,81204.94,537.1,0.9291,1e-05,27.86689]
[1778026139767,46.41,81118.8,537.1,0.92475,1e-05,29.10236]
[1778031073473,47.22,81250.12,537.1,0.9237,1e-05,29.42414]
[1778036325500,46.47,81386.54,537.1,0.92889,1e-05,27.88964]
[1778038831210,46.69,81648.75,537.1,0.93182,1e-05,27.07032]
[1778044125589,46.17,81317.05,537.1,0.92943,1e-05,27.64959]
[1778052558898,46.44,81542.88,537.1,0.93193,1e-05,26.91178]
[1778057421120,46.36,81798.58,537.1,0.93593,1e-05,25.72554]
[1778062407700,46.23,82111.47,537.1,0.94061,1e-05,24.30975]
[1778064220452,46.69,82331.79,537.1,0.94172,1e-05,24.00569]
[1778067305429,47.05,82750.59,537.1,0.94549,1e-05,22.86871]
[1778070764042,47.27,82443.51,537.1,0.94126,1e-05,24.14513]
[1778074923206,46.48,81959.22,537.1,0.93831,1e-05,24.91677]
[1778076805082,45.29,81466.78,537.1,0.93647,1e-05,25.3288]
[1778077969916,45.39,81790.37,537.1,0.94039,1e-05,24.18856]
[1778080554524,46.15,81562.4,537.1,0.93461,1e-05,25.90766]
[1778083949001,46.66,81925.65,537.1,0.93764,1e-05,25.0605]
[1778089918106,46.58,81484.96,537.1,0.93231,1e-05,26.52168]
[1778094063709,46.49,81418.32,537.1,0.9319,1e-05,26.59555]
[1778098270743,46.74,81644.92,537.1,0.93428,1e-05,25.91853]
[1778100255177,46.53,81423.84,537.1,0.93212,1e-05,26.489]
[1778105044460,46.43,81502.03,537.1,0.93383,1e-05,25.96377]
[1778111637274,46.16,81469.25,537.1,0.93472,1e-05,25.63894]
[1778116052538,45.49,81005.82,537.1,0.93099,1e-05,26.58298]
[1778120309583,45.49,81038.92,537.1,0.9317,1e-05,26.35402]
[1778123433504,45.48,81138.99,537.1,0.93332,1e-05,25.88048]
[1778129581694,45.58,81039.55,537.1,0.93177,1e-05,26.26781]
[1778138078522,45.51,81702.82,537.1,0.94147,1e-05,23.44953]
[1778138986893,45.52,81607.72,537.1,0.94026,1e-05,23.79633]
[1778147228995,44.3,80960.03,537.1,0.93656,1e-05,24.68897]
[1778149710790,44.67,80700.34,537.1,0.9314,1e-05,26.12913]
[1778154603931,44.2,80923.45,537.1,0.93677,1e-05,24.56701]
[1778159270916,44.71,81080.88,537.1,0.93719,1e-05,24.45618]
[1778160970204,44.54,80831.38,537.1,0.9344,1e-05,25.20576]
[1778162788289,44.97,80472.79,537.1,0.92732,2e-05,27.14628]
[1778166480050,44.4,80235.27,537.1,0.92613,2e-05,27.37548]
[1778168824308,43.96,80132.08,537.1,0.92646,2e-05,27.23104]
[1778171129392,43.94,80004.78,537.1,0.92456,2e-05,27.70577]
[1778172707202,44.11,79962.8,537.1,0.9232,2e-05,28.05665]
[1778175256752,44.07,79780.07,537.1,0.92036,2e-05,28.75406]
[1778179500973,44.48,80204.02,537.1,0.92595,2e-05,27.32225]
[1778181856049,44.31,80053.15,537.1,0.9243,2e-05,27.71518]
[1778184772652,44.62,80262.83,537.1,0.92657,2e-05,27.12626]
[1778186612759,44.47,79984.15,537.1,0.92274,2e-05,28.08853]
[1778190378241,44.19,79888.29,537.1,0.92251,2e-05,28.08789]
[1778193610549,44.15,79922.61,537.1,0.92341,2e-05,27.8292]
[1778200148184,44.69,80069.76,537.1,0.92391,2e-05,27.69234]
[1778204488080,44.36,79877.56,537.1,0.92233,2e-05,28.02836]
[1778206404238,44.35,79675.4,537.1,0.91896,2e-05,28.85345]
[1778210636397,44.32,79632.3,537.1,0.91855,2e-05,28.91426]
[1778217726403,44.62,79669.93,537.1,0.91829,2e-05,28.94361]
[1778227298844,44.92,79719.85,537.1,0.91839,2e-05,28.85877]
[1778233781383,44.37,79883.18,537.1,0.92391,2e-05,27.37465]
[1778238811991,44.54,80282.42,537.1,0.92996,2e-05,25.78469]
[1778241688238,44.58,80269.25,537.1,0.92973,2e-05,25.82472]
[1778245883038,43.96,79922.83,537.1,0.92694,2e-05,26.46182]
[1778250225706,43.82,80286.85,537.1,0.93356,2e-05,24.67827]
[1778253343770,43.46,79919.09,537.1,0.9294,2e-05,25.7209]
[1778256702454,43.33,80082.69,537.1,0.93273,2e-05,24.80795]
[1778259027861,43.16,79831.9,537.1,0.92955,2e-05,25.60881]
[1778262687850,43.4,80271.76,537.1,0.93567,2e-05,23.97896]
[1778269600851,43.19,80194.33,537.1,0.9357,2e-05,23.89998]
[1778275751143,43.08,80263.92,537.1,0.93752,2e-05,23.35268]
[1778282120932,43.2,80279.67,537.1,0.93757,1e-05,23.30051]
[1778285491610,43.05,80240.82,537.1,0.9378,2e-05,23.19919]
[1778292378283,43.24,80505.2,537.1,0.94122,1e-05,22.22452]
[1778299240342,43.26,80484.03,537.1,0.94119,1e-05,22.18418]
[1778309085602,43.48,80283.67,537.1,0.93787,1e-05,23.03521]
[1778314100390,43.65,80447.58,537.1,0.93984,1e-05,22.4764]
[1778319856139,43.75,80320.94,537.1,0.93791,1e-05,22.96421]
[1778327880339,44.03,80444.0,537.1,0.93901,1e-05,22.62718]
[1778336242085,44.33,80433.09,537.1,0.93808,1e-05,22.83801]
[1778345584883,45.46,80661.48,537.1,0.93747,1e-05,23.01348]
[1778351265011,45.48,81060.37,537.1,0.94324,1e-05,21.4011]
[1778358500944,45.31,80834.57,537.1,0.94114,1e-05,21.91231]
[1778363115270,45.14,80796.52,537.1,0.94153,1e-05,21.76031]
[1778371371218,44.97,80754.92,537.1,0.94201,1e-05,21.55456]
[1778383067782,44.78,80825.4,537.1,0.94427,1e-05,20.83583]
[1778391151455,44.83,80820.07,537.1,0.94444,1e-05,20.73266]
[1778400072093,44.67,80781.71,537.1,0.94496,1e-05,20.51459]
[1778404283648,45.44,80908.49,537.1,0.94402,1e-05,20.79721]
[1778411537659,44.73,80980.11,537.1,0.94792,1e-05,19.61454]
[1778416506524,44.75,80949.83,537.1,0.94773,1e-05,19.63263]
[1778428303476,45.13,81448.93,537.1,0.95312,1e-05,18.04562]
[1778433196986,44.95,81340.67,537.1,0.95269,1e-05,18.12586]
[1778435996778,45.3,81514.76,537.1,0.95369,1e-05,17.83975]
[1778442361482,45.33,81466.93,537.1,0.95333,1e-05,17.90504]
[1778446125267,45.23,80589.76,537.1,0.94261,1e-05,20.85201]
[1778451296183,45.25,81357.08,537.1,0.95273,1e-05,18.01564]
[1778454035667,46.2,82109.88,537.1,0.95819,1e-05,16.4545]
[1778455685025,46.53,82340.21,537.1,0.95962,1e-05,16.03581]
[1778458977943,45.85,81668.39,537.1,0.95472,1e-05,17.42938]
[1778461894809,45.99,81477.27,537.1,0.95217,1e-05,18.15137]
[1778467137116,45.72,81213.16,537.1,0.95015,1e-05,18.67002]
[1778470289626,44.84,80653.25,537.1,0.94623,1e-05,19.67337]
[1778472719747,44.85,80731.1,537.1,0.94733,1e-05,19.35547]
[1778479932524,44.88,81002.07,537.1,0.95111,1e-05,18.26053]
[1778482621552,44.99,80905.59,537.1,0.94961,1e-05,18.66643]
[1778490037900,45.19,80811.65,537.1,0.94808,1e-05,19.05083]
[1778496278505,45.16,81124.04,537.1,0.95246,1e-05,17.78914]
[1778501930440,45.16,81199.83,537.1,0.95366,1e-05,17.41178]
[1778503690868,45.39,81175.76,537.1,0.95269,1e-05,17.6902]
[1778506458045,45.32,80994.45,537.1,0.95081,1e-05,18.19308]
[1778509637222,44.91,80975.25,537.1,0.95217,1e-05,17.76657]
[1778511413060,44.8,80920.85,537.1,0.95197,1e-05,17.80297]
[1778513584618,44.82,81301.55,537.1,0.95656,1e-05,16.48632]
[1778515116070,45.02,81480.47,537.1,0.95803,1e-05,16.06349]
[1778517371712,45.59,81941.22,537.1,0.96123,1e-05,15.13467]
[1778519649300,45.21,81550.44,537.1,0.9584,1e-05,15.93781]
[1778521430935,45.31,82030.59,537.1,0.96315,1e-05,14.51624]
[1778527905809,45.0,81957.3,537.1,0.96367,1e-05,14.30534]
[1778529855897,45.25,82084.91,537.1,0.96425,1e-05,14.13176]
[1778533883706,45.16,81758.57,537.1,0.96143,1e-05,14.95514]
[1778538216617,45.31,81852.87,537.1,0.96215,1e-05,14.72236]
[1778540373728,45.11,81874.32,537.1,0.96307,1e-05,14.4244]
[1778544728836,45.51,81704.76,537.1,0.9603,1e-05,15.24527]
[1778550295201,44.69,81100.77,537.1,0.95649,1e-05,16.27023]
[1778553512010,45.55,81145.92,537.1,0.95431,1e-05,16.9143]
[1778558464907,45.45,81072.49,537.1,0.95402,1e-05,16.95723]
[1778561847669,45.62,81254.68,537.1,0.9558,1e-05,16.44463]
[1778568577912,45.15,81135.24,537.1,0.95627,1e-05,16.24083]
[1778573359702,45.29,80933.4,537.1,0.95364,1e-05,16.95258]
[1778581733673,45.21,80769.74,537.1,0.95232,1e-05,17.25647]
[1778586055668,45.2,80719.55,537.1,0.95194,1e-05,17.32803]
[1778587182965,45.3,80799.65,537.1,0.95268,1e-05,17.12396]
[1778590042557,45.37,80956.15,537.1,0.95451,1e-05,16.60833]
[1778592961590,45.37,80669.79,537.1,0.95108,1e-05,17.52438]
[1778596227642,45.13,80700.82,537.1,0.95251,1e-05,17.10107]
[1778598168629,45.09,80494.15,537.1,0.95007,1e-05,17.74037]
[1778599402845,45.1,80399.18,537.1,0.9488,1e-05,18.06983]
[1778601525610,44.95,80382.85,537.1,0.94924,1e-05,17.92946]
[1778603842884,45.3,80343.23,537.1,0.94757,1e-05,18.37309]
[1778607332042,45.55,80519.34,537.1,0.94929,1e-05,17.90882]
[1778609977918,45.81,80543.09,537.1,0.94882,1e-05,18.03132]
[1778612815639,45.72,80765.3,537.1,0.95219,1e-05,17.10555]
[1778614723317,45.59,80780.23,537.1,0.95293,1e-05,16.88508]
[1778618033584,45.56,80795.96,537.1,0.95342,1e-05,16.7295]
[1778624280513,45.02,80691.45,537.1,0.95425,1e-05,16.43041]
[1778627854811,45.06,80664.77,537.1,0.95399,1e-05,16.47925]
[1778632030137,44.97,80757.67,537.1,0.95567,1e-05,15.98921]
[1778634981977,45.28,80904.28,537.1,0.95656,1e-05,15.74235]
[1778640684164,45.3,81086.83,537.1,0.95893,1e-05,15.04669]
[1778646543493,45.84,81197.57,537.1,0.95876,1e-05,15.08713]
[1778659140254,45.62,81037.28,537.1,0.95829,1e-05,15.12723]
[1778666334623,45.1,81289.43,537.1,0.96308,1e-05,13.7045]
[1778670271041,44.7,80809.34,537.1,0.95918,1e-05,14.76122]
[1778675547676,44.84,80153.55,537.1,0.95075,1e-05,16.99896]
[1778678518916,44.92,80320.44,537.1,0.95289,1e-05,16.42092]
[1778681608795,45.09,79816.03,537.1,0.9454,1e-05,18.33144]
[1778684195481,45.09,79769.81,537.1,0.9449,1e-05,18.43595]
[1778686613309,45.83,79310.39,537.1,0.93491,2e-05,20.86576]
[1778688158873,45.82,78942.89,537.1,0.92864,2e-05,22.28471]
[1778691864154,46.17,79224.78,537.1,0.93248,2e-05,21.40261]
[1778698129469,46.65,79598.06,537.1,0.93726,2e-05,20.2652]
[1778701708453,47.1,79527.98,537.1,0.93462,2e-05,20.87862]
[1778705704774,47.28,79706.71,537.1,0.9371,2e-05,20.27572]
[1778708027125,47.02,79466.85,537.1,0.93435,2e-05,20.87994]
[1778712947859,47.28,79458.34,537.1,0.93353,2e-05,21.04128]
[1778720400122,47.04,79584.91,537.1,0.93704,2e-05,20.1479]
[1778724107251,47.13,79657.97,537.1,0.93814,2e-05,19.8627]
[1778727816491,46.84,79458.68,537.1,0.93623,2e-05,20.25921]
[1778729321064,46.98,79363.14,537.1,0.93424,2e-05,20.71216]
[1778732833260,47.1,79342.19,537.1,0.93364,2e-05,20.82503]
[1778736998612,47.11,79747.73,537.1,0.94046,2e-05,19.20573]
[1778741492337,47.25,79843.34,537.1,0.94172,2e-05,18.87603]
[1778747752484,46.31,79898.25,537.1,0.94632,1e-05,17.66114]
[1778750227958,46.11,79790.93,537.1,0.94562,1e-05,17.80077]
[1778754870664,46.44,79623.12,537.1,0.9422,2e-05,18.60512]
[1778758994986,46.95,79312.48,537.1,0.93554,2e-05,20.15026]
[1778764362922,47.6,79859.85,537.1,0.94222,2e-05,18.58579]
[1778766487998,47.56,79898.99,537.1,0.94308,1e-05,18.36231]
[1778767541857,47.64,79701.46,537.1,0.93986,2e-05,19.11767]
[1778769632689,48.21,80335.45,537.1,0.94734,1e-05,17.34144]
[1778771332032,49.09,80891.12,537.1,0.95186,1e-05,16.24471]
[1778775160615,51.54,81459.13,537.1,0.95143,1e-05,16.45009]
[1778777439819,52.41,81394.49,537.1,0.94811,1e-05,17.31216]
[1778779061844,52.95,81565.74,537.1,0.94869,1e-05,17.18335]
[1778780535476,52.68,81582.81,537.1,0.94978,1e-05,16.88493]
[1778782565927,52.76,81802.78,537.1,0.95226,1e-05,16.24539]
[1778786830490,51.57,81438.82,537.1,0.95182,1e-05,16.26433]
[1778789475785,51.48,81534.48,537.1,0.95338,1e-05,15.84329]
[1778792547758,51.27,81371.03,537.1,0.95226,1e-05,16.09507]
[1778794320492,51.28,81435.28,537.1,0.9531,1e-05,15.86866]
[1778796871334,51.32,81472.21,537.1,0.95358,1e-05,15.73131]
[1778798482098,51.34,81519.65,537.1,0.95418,1e-05,15.56596]
[1778805253924,51.17,81651.98,537.1,0.95659,1e-05,14.88506]
[1778807768075,51.15,81572.28,537.1,0.95592,1e-05,15.04268]
[1778809019770,50.88,81405.94,537.1,0.95487,1e-05,15.29009]
[1778811379585,50.54,81016.48,537.1,0.95137,1e-05,16.14246]
[1778814812584,51.23,81210.79,537.1,0.95185,1e-05,16.03028]
[1778817127929,51.05,80994.89,537.1,0.94988,1e-05,16.49284]
[1778823287070,50.85,80567.56,537.1,0.94528,1e-05,17.54528]
[1778826586800,50.95,80504.68,537.1,0.9443,1e-05,17.75538]
[1778830137318,51.36,80923.16,537.1,0.94884,1e-05,16.66033]
[1778834220147,49.69,80630.58,537.1,0.9506,1e-05,16.11533]
[1778836339702,49.64,80552.49,537.1,0.94987,1e-05,16.27617]
[1778840906834,49.38,80503.73,537.1,0.95038,1e-05,16.10155]
[1778846090467,49.12,80679.17,537.1,0.95381,1e-05,15.20625]
[1778851764541,49.48,80025.22,537.1,0.94413,1e-05,17.50854]
[1778853135613,49.38,78774.74,537.1,0.92363,2e-05,21.94814]
[1778853802227,49.31,78899.78,537.1,0.92631,2e-05,21.38619]
[1778855448698,48.94,79072.46,537.1,0.93096,2e-05,20.37146]
[1778857290789,48.72,79210.88,537.1,0.93432,2e-05,19.62052]
[1778861111314,48.0,79191.02,537.1,0.93697,2e-05,18.96803]
[1778864168782,48.56,79236.23,537.1,0.93588,2e-05,19.20769]
[1778865786331,48.47,79292.1,537.1,0.93727,2e-05,18.88272]
[1778869117774,48.33,79247.61,537.1,0.93729,2e-05,18.8407]
[1778871825111,47.64,79145.32,537.1,0.93833,2e-05,18.55278]
[1778876419617,48.42,79066.08,537.1,0.93444,2e-05,19.39797]
[1778880918242,48.48,79105.73,537.1,0.93525,2e-05,19.18606]
[1778885509465,48.61,79066.4,537.1,0.93446,2e-05,19.31887]
[1778889618236,48.82,79066.54,537.1,0.93398,2e-05,19.39296]
[1778896765460,48.81,79147.96,537.1,0.936,2e-05,18.89163]
[1778908001661,49.41,78997.94,537.1,0.93208,2e-05,19.64868]
[1778914726025,49.77,78593.95,537.1,0.92377,2e-05,21.29315]
[1778918846309,51.22,78382.39,537.1,0.91426,2e-05,23.16331]
[1778922784964,50.39,78297.37,537.1,0.91611,2e-05,22.72283]
[1778926702830,51.21,77869.33,537.1,0.90387,2e-05,24.96278]
[1778933064096,50.73,78066.53,537.1,0.91077,2e-05,23.61808]
[1778941801310,51.57,77953.11,537.1,0.90573,2e-05,24.46474]
[1778945911903,51.89,78193.42,537.1,0.91014,2e-05,23.64159]
[1778948327919,51.69,78282.05,537.1,0.91301,2e-05,23.07626]
[1778952348505,51.84,78281.28,537.1,0.91278,2e-05,23.0791]
[1778956896991,51.84,78171.77,537.1,0.91089,2e-05,23.36976]
[1778967697138,51.69,78260.49,537.1,0.91433,2e-05,22.60582]
[1778975552616,50.43,78103.01,537.1,0.91664,2e-05,22.02069]
[1778979560789,50.35,77805.0,537.1,0.91084,2e-05,23.02559]
[1778984712016,49.98,77821.64,537.1,0.91321,2e-05,22.51766]
[1778991697976,49.85,78056.66,537.1,0.91945,2e-05,21.28267]
[1779003134360,48.97,78158.85,537.1,0.92604,2e-05,19.8643]
[1779010041824,49.16,78081.97,537.1,0.92439,2e-05,20.11522]
[1779015636342,48.95,78443.17,537.1,0.9328,2e-05,18.40827]
[1779017310057,49.13,78314.75,537.1,0.92983,2e-05,18.98696]
[1779024760298,49.07,78210.15,537.1,0.92869,2e-05,19.1272]
[1779032510670,49.26,77984.62,537.1,0.92409,2e-05,19.92821]
[1779038508842,50.44,77932.99,537.1,0.91898,2e-05,20.86182]
[1779044541168,50.83,78212.87,537.1,0.92389,2e-05,19.90872]
[1779047671093,50.95,78412.21,537.1,0.92771,2e-05,19.15909]
[1779054035813,51.02,78343.01,537.1,0.92671,2e-05,19.28129]
[1779058812394,51.28,77916.75,537.1,0.91738,2e-05,20.95132]
[1779061352542,50.38,76937.14,537.0,0.89802,3e-05,24.14756]
[1779063015388,49.38,76955.13,537.0,0.90285,3e-05,23.29333]
[1779064171100,49.65,77106.74,537.0,0.90569,2e-05,22.82181]
[1779066552559,49.86,77109.46,532.7,0.90511,2e-05,22.89685]
[1779069041457,49.63,76886.42,532.7,0.90065,3e-05,23.5839]
[1779072651977,49.73,76769.74,532.7,0.89753,3e-05,24.03889]
[1779079706930,49.71,76932.52,532.7,0.90267,3e-05,23.11774]
[1779082808788,49.64,76973.35,532.7,0.90434,3e-05,22.80073]
[1779086453843,49.52,76732.84,532.7,0.89896,3e-05,23.61387]
[1779091453994,49.79,77066.75,532.7,0.907,2e-05,22.25692]
[1779099913094,49.14,76739.43,532.7,0.90225,3e-05,22.88785]
[1779104657551,49.95,77315.59,532.7,0.91384,2e-05,20.94886]
[1779107663612,49.87,77481.52,532.7,0.91832,2e-05,20.13613]
[1779109223139,50.34,77571.2,532.7,0.91864,2e-05,20.08315]
[1779111856829,49.49,76942.9,532.7,0.90737,3e-05,21.91716]
[1779114768844,48.56,76483.79,532.7,0.89949,3e-05,23.0959]
[1779116520485,48.73,76242.06,532.7,0.89206,3e-05,24.22325]
[1779118200223,48.53,76055.63,532.7,0.88761,3e-05,24.85129]
[1779119541080,47.92,76289.31,532.7,0.89735,3e-05,23.33394]
[1779121244349,47.77,76634.2,532.7,0.90768,3e-05,21.66473]
[1779127688165,47.83,76451.19,532.7,0.90322,3e-05,22.29958]
[1779130892819,47.78,76501.51,532.7,0.90516,3e-05,21.94463]
[1779133454762,48.47,76875.62,532.7,0.91233,3e-05,20.77583]
[1779135113543,48.49,76981.12,532.7,0.91504,2e-05,20.30178]
[1779139936758,48.3,77045.3,532.7,0.91794,2e-05,19.74366]
[1779144457713,49.03,76980.98,532.7,0.91386,2e-05,20.40602]
[1779147502140,49.35,77012.81,532.7,0.91368,2e-05,20.41204]
[1779151974651,49.59,77198.41,532.7,0.91767,2e-05,19.6976]
[1779158110079,49.13,76760.41,532.7,0.90943,3e-05,20.9624]
[1779163142809,49.02,76743.72,532.7,0.91002,3e-05,20.79579]
[1779168363267,48.6,76695.35,532.7,0.91115,3e-05,20.5268]
[1779170722973,48.76,76936.43,532.7,0.91683,2e-05,19.57287]
[1779176478460,48.69,77135.79,532.7,0.92255,2e-05,18.53382]
[1779184807024,48.15,76767.07,532.7,0.91679,3e-05,19.37727]
[1779188699497,48.33,76973.18,532.7,0.92155,2e-05,18.54274]
[1779193792421,48.41,76812.54,532.7,0.91789,2e-05,19.09433]
[1779196166332,48.61,76752.7,532.7,0.91583,3e-05,19.41141]
[1779198679535,48.33,76802.36,532.7,0.91856,2e-05,18.92134]
[1779200884730,47.98,76456.17,532.7,0.91133,3e-05,20.04894]
[1779205721368,49.02,76447.84,532.7,0.9073,3e-05,20.65874]
[1779209461466,49.22,76762.34,532.7,0.91518,3e-05,19.37256]
[1779211627182,49.43,76895.01,532.7,0.91789,2e-05,18.91442]
[1779215498548,48.71,76746.33,532.7,0.91757,3e-05,18.88702]
[1779219515833,48.7,76837.59,532.7,0.92038,2e-05,18.37646]
[1779228149309,48.69,76812.91,532.7,0.92086,2e-05,18.19166]
[1779232516453,48.73,76790.57,532.7,0.92068,2e-05,18.1691]
[1779235209461,48.57,76801.83,532.7,0.92191,2e-05,17.92714]
[1779238812040,48.44,76776.59,532.7,0.92224,2e-05,17.82346]
[1779241849146,48.44,76880.36,532.7,0.92514,2e-05,17.30592]
[1779247903275,48.32,76723.68,532.7,0.92255,2e-05,17.65549]
[1779253661907,48.29,76836.1,532.4,0.92613,2e-05,16.99477]
[1779257396468,48.8,77191.55,532.4,0.93271,2e-05,15.85349]
[1779259944784,49.09,77388.65,532.4,0.93613,2e-05,15.24014]
[1779265045410,48.99,77241.11,532.4,0.93398,2e-05,15.55477]
[1779273458697,49.08,77584.82,532.4,0.94171,2e-05,14.10045]
[1779278626072,48.9,77412.13,532.4,0.93949,2e-05,14.43894]
[1779283145887,48.86,77436.3,532.4,0.94064,2e-05,14.18531]
[1779284510531,47.87,76992.8,532.4,0.93509,2e-05,15.10876]
[1779286674201,47.81,77331.43,532.4,0.9427,2e-05,13.74586]
[1779288671699,47.52,77397.26,532.4,0.94528,2e-05,13.25092]
[1779293133665,47.98,77442.48,532.4,0.94505,2e-05,13.26293]
[1779296849124,47.06,77291.5,532.4,0.9458,2e-05,13.06179]
[1779298963386,47.48,77618.61,532.4,0.95071,2e-05,12.14497]
[1779303333260,47.54,77407.36,532.4,0.94707,2e-05,12.78058]
[1779307539227,47.42,77580.39,532.4,0.95117,2e-05,11.97877]
[1779314863647,47.73,77379.37,532.4,0.94716,2e-05,12.65809]
[1779319234584,47.92,77428.99,532.4,0.94797,2e-05,12.47581]
[1779325457618,48.36,77963.89,532.4,0.95659,2e-05,10.8175]
[1779328310013,48.12,77864.59,532.4,0.95604,2e-05,10.89341]
[1779334547939,48.18,77974.22,532.4,0.95826,2e-05,10.41425]
[1779345246239,47.66,77760.88,532.4,0.95758,2e-05,10.44237]
[1779350913822,47.77,78091.12,532.4,0.96297,1e-05,9.35193]
[1779356152619,47.43,77779.72,532.4,0.95976,2e-05,9.92975]
[1779360896923,46.53,77256.9,532.4,0.95424,2e-05,10.90403]
[1779362798870,46.68,77271.71,532.4,0.95425,2e-05,10.88912]
[1779369858144,46.68,77257.39,532.4,0.95478,2e-05,10.73065]
[1779372022898,45.64,77138.65,532.4,0.95636,2e-05,10.3947]
[1779374710173,45.6,76960.3,532.4,0.95349,2e-05,10.89368]
[1779376424047,45.3,77084.45,532.4,0.95702,2e-05,10.22589]
[1779380003362,44.75,77231.44,532.4,0.96173,2e-05,9.29827]
[1779383755511,45.15,77596.0,532.4,0.96661,1e-05,8.33078]
[1779388082503,45.17,77748.62,532.4,0.96913,1e-05,7.79758]
[1779391240125,44.97,77551.79,532.4,0.96722,1e-05,8.15461]
[1779393831566,45.13,77661.99,532.4,0.96861,1e-05,7.86184]
[1779400234704,45.29,77627.67,532.4,0.96832,1e-05,7.88037]
[1779406026173,45.56,77643.24,532.4,0.96835,1e-05,7.84049]
[1779414686985,45.58,77616.05,532.4,0.96878,1e-05,7.69668]
[1779419462858,45.97,77714.99,532.4,0.96957,1e-05,7.51481]
[1779425159051,46.33,77654.05,532.4,0.96832,1e-05,7.72844]
[1779431530079,46.04,77399.25,532.4,0.96607,2e-05,8.10888]
[1779437752786,45.15,77441.12,532.4,0.96983,1e-05,7.32514]
[1779446439247,45.16,77285.52,532.4,0.96848,1e-05,7.5253]
[1779452194907,45.54,77483.56,532.4,0.97086,1e-05,7.03561]
[1779457031136,44.99,77170.42,532.4,0.96839,2e-05,7.46498]
[1779458389911,45.12,77231.64,532.4,0.96907,1e-05,7.3287]
[1779461314885,44.54,76781.84,532.4,0.96398,2e-05,8.24012]
[1779466881589,44.05,76856.16,532.4,0.96733,2e-05,7.57457]
[1779471382465,44.58,76881.23,532.4,0.96669,2e-05,7.669]
[1779475613826,43.74,76221.57,532.4,0.958,2e-05,9.155]
[1779477107745,43.91,76249.98,532.4,0.9582,2e-05,9.11055]
[1779481292433,44.93,75892.18,532.4,0.94735,2e-05,10.87071]
[1779483954814,45.11,75980.85,532.4,0.94914,2e-05,10.56259]
[1779487059508,44.79,75940.98,532.4,0.94987,2e-05,10.40743]
[1779496650887,45.03,75225.36,532.4,0.93172,3e-05,13.02571]
[1779499663299,44.46,75399.89,532.4,0.93957,3e-05,11.84078]
[1779507366568,44.45,75588.1,532.4,0.94578,3e-05,10.82193]
[1779516959943,43.84,75438.91,532.4,0.94588,3e-05,10.6869]
[1779521464850,43.72,75153.9,532.4,0.93938,3e-05,11.5907]
[1779525212081,45.33,74413.29,532.4,0.90844,4e-05,15.66118]
[1779536333288,45.46,74719.36,532.4,0.92112,3e-05,13.91077]
[1779542581314,45.78,74945.98,532.4,0.92841,3e-05,12.87803]
[1779547300693,46.26,75377.31,532.4,0.94005,3e-05,11.23387]
[1779550155163,46.01,75471.4,532.4,0.94401,3e-05,10.62936]
[1779555878507,46.46,75360.52,532.4,0.94041,3e-05,11.08152]
[1779565249024,46.79,75859.91,532.4,0.95324,2e-05,9.11453]
[1779568811595,49.27,76693.49,532.4,0.96267,2e-05,7.65017]
[1779570914429,50.98,76898.48,532.4,0.96174,2e-05,7.80829]
[1779572405774,51.23,76572.1,532.4,0.95521,2e-05,8.81982]
[1779576257568,49.89,76441.09,532.4,0.95731,2e-05,8.43477]
[1779582012214,49.46,76620.13,532.4,0.9628,2e-05,7.51261]
[1779592271892,50.11,76864.85,532.4,0.96672,2e-05,6.80121]
[1779599804862,49.28,76634.11,532.4,0.96624,2e-05,6.80384]
[1779604202815,49.55,76648.5,532.4,0.96643,2e-05,6.73943]
[1779611193154,50.26,76756.93,532.4,0.96741,2e-05,6.53377]
[1779618476738,49.93,77187.41,532.4,0.97545,1e-05,5.14586]
[1779628169889,51.73,77012.26,532.4,0.97024,1e-05,5.95942]
[1779632344434,50.68,76277.35,532.4,0.96128,2e-05,7.29296]
[1779637133231,50.49,76372.14,532.4,0.96438,2e-05,6.78027]
[1779640229230,51.15,76507.88,532.4,0.96552,2e-05,6.58747]
[1779644975685,51.8,76623.38,532.4,0.96661,2e-05,6.38794]
[1779652077187,51.71,76626.58,532.4,0.96805,2e-05,6.10421]
[1779656761322,51.76,76602.58,532.4,0.96833,2e-05,6.02226]
[1779660046620,52.13,76156.92,532.4,0.95993,2e-05,7.22814]
[1779661011669,53.2,76734.56,532.4,0.96764,2e-05,6.10725]
[1779664681846,53.62,76832.62,532.4,0.9688,2e-05,5.9041]
[1779668724537,53.24,77151.18,532.4,0.97486,1e-05,4.92701]
[1779675149934,53.33,77372.43,532.4,0.97835,1e-05,4.31853]
[1779679606166,52.38,77023.97,532.4,0.97661,1e-05,4.56034]
[1779682697932,51.45,76991.93,532.4,0.97853,1e-05,4.22362]
[1779688092067,53.84,77379.95,532.4,0.97928,1e-05,4.08773]
[1779693080265,54.04,77329.71,532.4,0.97906,1e-05,4.09295]
[1779700788497,54.35,77398.38,532.4,0.98035,1e-05,3.83702]
[1779708518271,54.75,77347.06,532.4,0.98019,1e-05,3.81777]
[1779711919313,54.69,77346.02,532.4,0.98076,1e-05,3.70531]
[1779717922644,55.05,77373.59,532.4,0.98132,1e-05,3.5823]
[1779722109696,57.42,77623.27,532.4,0.9806,1e-05,3.68612]
[1779730457465,55.12,77555.77,532.4,0.9847,1e-05,2.96704]
[1779737721755,54.75,77358.95,532.4,0.98439,1e-05,2.97551]
[1779743614335,54.42,77321.81,532.4,0.98534,1e-05,2.7905]
[1779746736322,54.79,77321.82,532.4,0.98522,1e-05,2.79606]
[1779751129602,54.75,77242.25,532.4,0.98513,1e-05,2.78578]
[1779757740223,53.5,76688.74,532.4,0.98243,1e-05,3.1547]
[1779761363156,52.91,76732.45,532.4,0.98441,1e-05,2.83246]
[1779765932451,54.83,76513.18,532.4,0.97943,1e-05,3.54753]
[1779769023068,55.55,76588.05,532.4,0.97962,1e-05,3.50269]
[1779775007501,57.62,76850.45,532.4,0.98033,1e-05,3.37273]
[1779780169995,56.89,76613.05,532.4,0.97964,1e-05,3.42885]
[1779788527057,57.82,76624.6,532.4,0.97979,1e-05,3.35377]
[1779791962488,59.63,77356.12,532.4,0.98541,1e-05,2.54507]
[1779793449309,61.36,77389.15,532.4,0.98362,1e-05,2.80349]
[1779797431825,58.19,76896.39,531.4,0.9839,1e-05,2.72274]
[1779801856220,58.39,76805.38,531.4,0.98343,1e-05,2.7623]
[1779805089954,60.9,77463.09,531.4,0.98679,1e-05,2.27768]
[1779806458509,61.46,76908.44,531.4,0.98084,1e-05,3.10101]
[1779807425888,59.67,76935.34,531.4,0.98394,1e-05,2.66283]
[1779809512779,57.17,76340.86,531.4,0.98151,1e-05,2.9663]
[1779811623007,56.69,76334.76,531.4,0.98262,1e-05,2.80095]
[1779816063722,56.49,76161.35,531.2,0.98173,1e-05,2.8883]
[1779817252680,55.02,75826.61,531.2,0.98011,1e-05,3.08211]
[1779821909462,56.35,75720.83,531.2,0.97724,2e-05,3.41397]
[1779823975813,56.28,75887.15,531.2,0.98022,1e-05,3.02393]
[1779828355763,57.13,75975.84,531.2,0.98093,1e-05,2.90471]
[1779835568147,57.72,75640.17,531.2,0.97684,2e-05,3.35053]
[1779840687002,59.54,75885.34,531.2,0.97857,1e-05,3.10966]
[1779845740518,59.66,75752.79,531.2,0.97775,1e-05,3.16306]
[1779848297388,59.68,75684.07,531.2,0.97737,2e-05,3.18499]
[1779852917412,60.47,75687.23,531.2,0.97729,2e-05,3.15593]
[1779855422901,59.69,75472.92,531.2,0.97603,2e-05,3.27117]
[1779864730176,61.73,75790.14,531.2,0.97998,1e-05,2.75037]
[1779870245516,62.49,75861.41,526.4,0.98129,1e-05,2.55853]
[1779872756234,59.57,75696.55,526.4,0.98409,1e-05,2.20576]
[1779878008304,61.76,75870.44,526.4,0.98446,1e-05,2.13376]
[1779881862539,61.73,75784.58,526.4,0.98449,1e-05,2.10154]
[1779884634723,62.64,75770.37,526.4,0.98383,1e-05,2.15916]
[1779887627816,62.06,75343.92,526.4,0.97981,1e-05,2.56892]
[1779890529736,60.12,75068.23,526.5,0.97965,2e-05,2.55302]
[1779892653882,59.71,74883.32,526.5,0.97803,2e-05,2.69811]
[1779895271688,60.33,75234.85,526.5,0.98323,1e-05,2.13572]
[1779896590066,61.08,75196.47,526.5,0.982,1e-05,2.25714]
[1779899131465,59.28,74962.38,526.5,0.98215,1e-05,2.21407]
[1779901993797,61.49,74892.96,526.5,0.97849,2e-05,2.56592]
[1779905973344,57.96,74702.4,526.5,0.9825,2e-05,2.11704]
[1779909481172,60.3,74920.4,526.5,0.98336,1e-05,2.00696]
[1779911496534,60.43,74916.92,526.5,0.98379,1e-05,1.94731]
[1779915720551,61.29,75137.03,526.5,0.98679,1e-05,1.61171]
[1779918825147,58.15,74295.4,526.5,0.98012,2e-05,2.23312]
[1779923664803,60.6,74336.49,526.5,0.97875,2e-05,2.31743]
[1779925749688,60.34,74387.51,526.5,0.98096,2e-05,2.09348]
[1779927332780,61.55,74338.14,526.5,0.97882,2e-05,2.27394]
[1779930474541,62.85,74438.54,526.5,0.97993,2e-05,2.14596]
[1779932643989,61.42,74175.66,526.5,0.97839,2e-05,2.25444]
[1779937139178,62.62,74207.61,526.5,0.97916,2e-05,2.1409]
[1779939132554,61.99,73650.93,526.5,0.9688,3e-05,2.95106]
[1779940715638,62.67,73138.12,526.5,0.95166,4e-05,4.15265]
[1779941613568,61.21,73019.39,526.5,0.95156,4e-05,4.13397]
[1779944578757,59.57,73038.33,526.5,0.95889,4e-05,3.56965]
[1779950078781,58.44,72750.75,526.5,0.95518,4e-05,3.70222]
[1779953883238,65.78,73327.75,522.5,0.9617,3e-05,3.21695]
[1779957646850,60.42,73164.71,521.5,0.97099,3e-05,2.49777]
[1779959246577,59.83,73260.03,521.5,0.97583,3e-05,2.12714]
[1779963772976,65.08,73272.69,521.5,0.96958,3e-05,2.50557]
[1779970405009,68.92,73302.45,520.5,0.96877,3e-05,2.45025]
[1779973985548,70.25,73226.06,520.5,0.96739,3e-05,2.47176]
[1779976323766,69.27,72913.53,520.5,0.96131,4e-05,2.78202]
[1779977484601,67.65,72587.37,520.5,0.95319,4e-05,3.20305]
[1779979015265,67.96,72812.25,520.7,0.9634,4e-05,2.59978]
[1779981047764,67.94,72910.51,520.7,0.96903,3e-05,2.23181]
[1779984634651,67.53,72828.83,518.7,0.97104,3e-05,2.04493]
[1779986960558,71.1,73204.23,518.7,0.97794,2e-05,1.60356]
[1779988379473,73.19,73355.19,518.7,0.97986,2e-05,1.46788]
[1779991236255,77.17,73419.07,518.7,0.97876,2e-05,1.49428]
[1779994264797,74.97,73529.32,518.7,0.98622,2e-05,1.00299]
[1779998939172,75.25,73176.98,514.8,0.98371,2e-05,1.09379]
[1780002437089,76.87,73489.69,514.8,0.99036,1e-05,0.66864]
[1780005426209,76.87,73759.89,514.8,0.99499,1e-05,0.36201]
[1780007090980,76.87,73607.83,514.8,0.99469,1e-05,0.37119]
[1780010800197,76.87,73508.58,514.8,0.99595,1e-05,0.27535]
[1780015364574,76.87,73722.12,513.7,0.99864,0.0,0.09492]
[1780018090351,76.87,73498.54,513.7,0.99873,0.0,0.08402]
[1780020594692,76.87,73518.85,513.7,0.99933,0.0,0.04412]
[1780021982510,76.87,73322.21,513.7,0.99926,0.0,0.04673]
[1780024542687,76.87,73297.04,513.7,0.99965,0.0,0.02173]
[1780029183497,76.87,73260.62,513.7,0.99996,0.0,0.00252]
[1780032008770,76.87,73488.25,513.7,1.0,0.0,8e-05]
[1780034830622,76.87,73576.06,476.3,1.0,0.0,0.0]
[1780036210514,76.87,73662.47,476.3,1.0,0.0,0.0]
[1780038466492,76.87,73677.85,476.3,1.0,0.0,0.0]
[1780040677092,76.87,73352.8,476.3,0.51333,0.0,0.0]
[1780040678099,76.87,73353.19,476.3,0.51333,0.0,0.0]
[1780040679106,76.87,73355.29,476.3,0.51333,0.0,0.0]
[1780040680113,76.87,73359.47,476.3,0.51333,0.0,0.0]
[1780040681120,76.87,73360.12,476.3,0.51111,0.0,0.0]
[1780040682126,76.87,73359.46,476.3,0.51111,0.0,0.0]
[1780040683134,76.87,73359.18,476.3,0.51111,0.0,0.0]
[1780040684141,76.87,73358.96,476.3,0.51111,0.0,0.0]
[1780040685148,76.87,73359.25,476.3,0.50889,0.0,0.0]
[1780040686155,76.87,73359.76,476.3,0.50889,0.0,0.0]
[1780040687162,76.87,73361.1,476.3,0.50889,0.0,0.0]
[1780040688169,76.87,73361.63,476.3,0.50889,0.0,0.0]
[1780040689176,76.87,73361.5,476.3,0.50667,0.0,0.0]
[1780040690183,76.87,73361.67,476.3,0.50667,0.0,0.0]
[1780040691190,76.87,73361.01,476.3,0.50667,0.0,0.0]
[1780040692197,76.87,73361.24,476.3,0.50667,0.0,0.0]
[1780040693204,76.87,73360.75,476.3,0.50444,0.0,0.0]
[1780040694211,76.87,73361.11,476.3,0.50444,0.0,0.0]
[1780040695218,76.87,73361.19,476.3,0.50444,0.0,0.0]
[1780040696225,76.87,73361.08,476.3,0.50444,0.0,0.0]
[1780040697232,76.87,73361.01,476.3,0.50222,0.0,0.0]
[1780040698239,76.87,73361.1,476.3,0.50222,0.0,0.0]
[1780040701261,76.87,73361.89,476.3,0.5,0.0,0.0]
[1780040703274,76.87,73359.28,476.3,0.5,0.0,0.0]
[1780040704282,76.87,73358.28,476.3,0.5,0.0,0.0]
[1780040705289,76.87,73358.09,476.3,0.49778,0.0,0.0]
[1780040706296,76.87,73357.91,476.3,0.49778,0.0,0.0]
[1780040707303,76.87,73357.21,476.3,0.49778,0.0,0.0]
[1780040708310,76.87,73357.15,476.3,0.49778,0.0,0.0]
[1780040709317,76.87,73357.92,476.3,0.49556,0.0,0.0]
[1780040710324,76.87,73358.32,476.3,0.49556,0.0,0.0]
[1780040711331,76.87,73358.49,476.3,0.49556,0.0,0.0]
[1780040712338,76.87,73358.17,476.3,0.49556,0.0,0.0]
[1780040713345,76.87,73357.78,476.3,0.49333,0.0,0.0]
[1780040713432,76.87,73357.67,476.3,0.49333,0.0,0.0]
[1780040715383,76.87,73354.81,476.3,0.49333,0.0,0.0]
[1780040716465,76.87,73349.27,476.3,0.49111,0.0,0.0]
[1780040717392,76.87,73350.31,476.3,0.49111,0.0,0.0]
[1780040719468,76.87,73348.12,476.3,0.49111,0.0,0.0]
[1780040720469,76.87,73348.44,476.3,0.48889,0.0,0.0]
[1780040721431,76.87,73348.26,476.3,0.48889,0.0,0.0]
[1780040722411,76.87,73348.4,476.3,0.48889,0.0,0.0]
[1780040723418,76.87,73348.81,476.3,0.48889,0.0,0.0]
[1780040724472,76.87,73349.36,476.3,0.48667,0.0,0.0]
[1780040725473,76.87,73348.8,476.3,0.48667,0.0,0.0]
[1780040726473,76.87,73345.2,476.3,0.48667,0.0,0.0]
[1780040727446,76.87,73345.68,476.3,0.48667,0.0,0.0]
[1780040729460,76.87,73346.15,476.3,0.48444,0.0,0.0]
[1780040730481,76.87,73345.7,476.3,0.48444,0.0,0.0]
[1780040731475,76.87,73346.09,476.3,0.48444,0.0,0.0]
[1780040732482,76.87,73343.51,476.3,0.48222,0.0,0.0]
[1780040733489,76.87,73342.32,476.3,0.48222,0.0,0.0]
[1780040734497,76.87,73341.42,476.3,0.48222,0.0,0.0]
[1780040735503,76.87,73342.68,476.3,0.48222,0.0,0.0]
[1780040736510,76.87,73343.18,476.3,0.48,0.0,0.0]
[1780040737516,76.87,73354.44,476.3,0.48,0.0,0.0]
[1780040738524,76.87,73362.49,476.3,0.48,0.0,0.0]
[1780040739531,76.87,73360.8,476.3,0.48,0.0,0.0]
[1780040740538,76.87,73361.44,476.3,0.47778,0.0,0.0]
[1780040741545,76.87,73362.62,476.3,0.47778,0.0,0.0]
[1780040742552,76.87,73362.0,476.3,0.47778,0.0,0.0]
[1780040743559,76.87,73362.13,476.3,0.47778,0.0,0.0]
[1780040744492,76.87,73362.6,476.3,0.47556,0.0,0.0]
[1780040746580,76.87,73361.91,476.3,0.47556,0.0,0.0]
[1780040747587,76.87,73364.01,476.3,0.47556,0.0,0.0]
[1780040748594,76.87,73365.49,476.3,0.47333,0.0,0.0]
[1780040749601,76.87,73365.19,476.3,0.47333,0.0,0.0]
[1780040750608,76.87,73365.01,476.3,0.47333,0.0,0.0]
[1780040751615,76.87,73365.28,476.3,0.47333,0.0,0.0]
[1780040752622,76.87,73365.74,476.3,0.47111,0.0,0.0]
[1780040753629,76.87,73365.01,476.3,0.47111,0.0,0.0]
[1780040754636,76.87,73364.65,476.3,0.47111,0.0,0.0]
[1780040755643,76.87,73364.37,476.3,0.47111,0.0,0.0]
[1780040756650,76.87,73363.27,476.3,0.46889,0.0,0.0]
[1780040757657,76.87,73362.88,476.3,0.46889,0.0,0.0]
[1780040758664,76.87,73363.4,476.3,0.46889,0.0,0.0]
[1780040759671,76.87,73363.34,476.3,0.46889,0.0,0.0]
[1780040762692,76.87,73363.26,476.3,0.46667,0.0,0.0]
[1780040763699,76.87,73363.57,476.3,0.46667,0.0,0.0]
[1780040764706,76.87,73363.4,476.3,0.46444,0.0,0.0]
[1780040765713,76.87,73363.7,476.3,0.46444,0.0,0.0]
[1780040766720,76.87,73363.57,476.3,0.46444,0.0,0.0]
[1780040768734,76.87,73362.99,476.3,0.46222,0.0,0.0]
[1780040769740,76.87,73363.86,476.3,0.46222,0.0,0.0]
[1780040770748,76.87,73363.65,476.3,0.46222,0.0,0.0]
[1780040771755,76.87,73363.83,476.3,0.46222,0.0,0.0]
[1780040772762,76.87,73364.37,476.3,0.46,0.0,0.0]
[1780040773769,76.87,73364.21,476.3,0.46,0.0,0.0]
[1780040774776,76.87,73363.52,476.3,0.46,0.0,0.0]
[1780040775783,76.87,73364.57,476.3,0.46,0.0,0.0]
[1780040776790,76.87,73364.0,476.3,0.45778,0.0,0.0]
[1780040777797,76.87,73363.84,476.3,0.45778,0.0,0.0]
[1780040778804,76.87,73363.74,476.3,0.45778,0.0,0.0]
[1780040779811,76.87,73363.54,476.3,0.45778,0.0,0.0]
[1780040780818,76.87,73363.13,476.3,0.45556,0.0,0.0]
[1780040781825,76.87,73363.41,476.3,0.45556,0.0,0.0]
[1780040782832,76.87,73364.04,476.3,0.45556,0.0,0.0]
[1780040783839,76.87,73364.5,476.3,0.45556,0.0,0.0]
[1780040784846,76.87,73364.27,476.3,0.45333,0.0,0.0]
[1780040785852,76.87,73364.49,476.3,0.45333,0.0,0.0]
[1780040786860,76.87,73364.37,476.3,0.45333,0.0,0.0]
[1780040787867,76.87,73358.18,476.3,0.45333,0.0,0.0]
[1780040788874,76.87,73345.44,476.3,0.45111,0.0,0.0]
[1780040789882,76.87,73341.6,476.3,0.45111,0.0,0.0]
[1780040790889,76.87,73346.28,476.3,0.45111,0.0,0.0]
[1780040791896,76.87,73352.24,476.3,0.45111,0.0,0.0]
[1780040792903,76.87,73353.21,476.3,0.44889,0.0,0.0]
[1780040793910,76.87,73353.49,476.3,0.44889,0.0,0.0]
[1780040795924,76.87,73354.45,476.3,0.44889,0.0,0.0]
[1780040796931,76.87,73354.32,476.3,0.44667,0.0,0.0]
[1780040797940,76.87,73353.7,476.3,0.44667,0.0,0.0]
[1780040798948,76.87,73354.16,476.3,0.44667,0.0,0.0]
[1780040799955,76.87,73354.25,476.3,0.44667,0.0,0.0]
[1780040800962,76.87,73354.65,476.3,0.44444,0.0,0.0]
[1780040801968,76.87,73356.1,476.3,0.44444,0.0,0.0]
[1780040802976,76.87,73357.36,476.3,0.44444,0.0,0.0]
[1780040803983,76.87,73360.79,476.3,0.44444,0.0,0.0]
[1780040804990,76.87,73365.39,476.3,0.44222,0.0,0.0]
[1780040805997,76.87,73368.39,476.3,0.44222,0.0,0.0]
[1780040807004,76.87,73368.7,476.3,0.44222,0.0,0.0]
[1780040809018,76.87,73369.02,476.3,0.44,0.0,0.0]
[1780040810026,76.87,73368.87,476.3,0.44,0.0,0.0]
[1780040811033,76.87,73369.37,476.3,0.44,0.0,0.0]
[1780040812040,76.87,73369.05,476.3,0.44,0.0,0.0]
[1780040813047,76.87,73368.89,476.3,0.43778,0.0,0.0]
[1780040814054,76.87,73368.6,476.3,0.43778,0.0,0.0]
[1780040815061,76.87,73369.12,476.3,0.43778,0.0,0.0]
[1780040816068,76.87,73371.25,476.3,0.43778,0.0,0.0]
[1780040817075,76.87,73372.42,476.3,0.43556,0.0,0.0]
[1780040818082,76.87,73372.32,476.3,0.43556,0.0,0.0]
[1780040820099,76.87,73372.07,476.3,0.43556,0.0,0.0]
[1780040821103,76.87,73371.78,476.3,0.43333,0.0,0.0]
[1780040822110,76.87,73366.86,476.3,0.43333,0.0,0.0]
[1780040823117,76.87,73364.0,476.3,0.43333,0.0,0.0]
[1780040824124,76.87,73363.92,476.3,0.43333,0.0,0.0]
[1780040825131,76.87,73363.04,476.3,0.43111,0.0,0.0]
[1780040826138,76.87,73357.98,476.3,0.43111,0.0,0.0]
[1780040827145,76.87,73353.74,476.3,0.43111,0.0,0.0]
[1780040828152,76.87,73356.36,476.3,0.43111,0.0,0.0]
[1780040829159,76.87,73361.23,476.3,0.42889,0.0,0.0]
[1780040830166,76.87,73366.1,476.3,0.42889,0.0,0.0]
[1780040831173,76.87,73368.25,476.3,0.42889,0.0,0.0]
[1780040832180,76.87,73367.51,476.3,0.42889,0.0,0.0]
[1780040833187,76.87,73364.05,476.3,0.42667,0.0,0.0]
[1780040834194,76.87,73364.5,476.3,0.42667,0.0,0.0]
[1780040835203,76.87,73365.37,476.3,0.42667,0.0,0.0]
[1780040836210,76.87,73370.23,476.3,0.42667,0.0,0.0]
[1780040837217,76.87,73375.94,476.3,0.42444,0.0,0.0]
[1780040838225,76.87,73371.51,476.3,0.42444,0.0,0.0]
[1780040839232,76.87,73369.55,476.3,0.42444,0.0,0.0]
[1780040840240,76.87,73370.04,476.3,0.42444,0.0,0.0]
[1780040841246,76.87,73370.35,476.3,0.42222,0.0,0.0]
[1780040842253,76.87,73370.49,476.3,0.42222,0.0,0.0]
[1780040843260,76.87,73366.46,476.3,0.42222,0.0,0.0]
[1780040844267,76.87,73363.76,476.3,0.42222,0.0,0.0]
[1780040846294,76.87,73364.07,476.3,0.42,0.0,0.0]
[1780040847310,76.87,73364.38,476.3,0.42,0.0,0.0]
[1780040848317,76.87,73364.6,476.3,0.42,0.0,0.0]
[1780040849324,76.87,73348.95,476.3,0.41778,0.0,0.0]
[1780040850331,76.87,73338.28,476.3,0.41778,0.0,0.0]
[1780040851338,76.87,73338.61,476.3,0.41778,0.0,0.0]
[1780040852345,76.87,73338.76,476.3,0.41778,0.0,0.0]
[1780040853352,76.87,73345.26,476.3,0.41556,0.0,0.0]
[1780040854359,76.87,73348.51,476.3,0.41556,0.0,0.0]
[1780040855365,76.87,73350.22,476.3,0.41556,0.0,0.0]
[1780040856373,76.87,73352.91,476.3,0.41556,0.0,0.0]
[1780040857380,76.87,73354.67,476.3,0.41333,0.0,0.0]
[1780040858387,76.87,73355.12,476.3,0.41333,0.0,0.0]
[1780040859394,76.87,73356.15,476.3,0.41333,0.0,0.0]
[1780040861409,76.87,73356.68,476.3,0.41111,0.0,0.0]
[1780040862415,76.87,73357.24,476.3,0.41111,0.0,0.0]
[1780040863422,76.87,73357.45,476.3,0.41111,0.0,0.0]
[1780040864429,76.87,73357.87,476.3,0.41111,0.0,0.0]
[1780040865436,76.87,73357.99,476.3,0.40889,0.0,0.0]
[1780040866443,76.87,73358.24,476.3,0.40889,0.0,0.0]
[1780040867450,76.87,73358.68,476.3,0.40889,0.0,0.0]
[1780040868457,76.87,73358.94,476.3,0.40889,0.0,0.0]
[1780040869464,76.87,73359.06,476.3,0.40667,0.0,0.0]
[1780040869571,76.87,73359.33,476.3,0.40667,0.0,0.0]
[1780040871478,76.87,73359.51,476.3,0.40667,0.0,0.0]
[1780040872485,76.87,73359.82,476.3,0.40667,0.0,0.0]
[1780040873492,76.87,73360.06,476.3,0.40444,0.0,0.0]
[1780040873600,76.87,73360.15,476.3,0.40444,0.0,0.0]
[1780040877520,76.87,73360.65,476.3,0.40222,0.0,0.0]
[1780040878527,76.87,73361.53,476.3,0.40222,0.0,0.0]
[1780040880542,76.87,73362.52,476.3,0.40222,0.0,0.0]
[1780040881548,76.87,73364.8,476.3,0.4,0.0,0.0]
[1780040882555,76.87,73364.99,476.3,0.4,0.0,0.0]
[1780040883562,76.87,73366.34,476.3,0.4,0.0,0.0]
[1780040884569,76.87,73367.79,476.3,0.4,0.0,0.0]
[1780040884682,76.87,73367.74,476.3,0.39778,0.0,0.0]
[1780040885690,76.87,73367.04,476.3,0.39778,0.0,0.0]
[1780040886683,76.87,73368.3,476.3,0.39778,0.0,0.0]
[1780040887689,76.87,73367.68,476.3,0.39778,0.0,0.0]
[1780040889632,76.87,73367.62,476.3,0.39556,0.0,0.0]
[1780040890690,76.87,73367.5,476.3,0.39556,0.0,0.0]
[1780040891689,76.87,73368.63,476.3,0.39556,0.0,0.0]
[1780040892645,76.87,73365.95,476.3,0.39333,0.0,0.0]
[1780040893646,76.87,73366.13,476.3,0.39333,0.0,0.0]
[1780040894696,76.87,73365.2,476.3,0.39333,0.0,0.0]
[1780040895695,76.87,73366.76,476.3,0.39333,0.0,0.0]
[1780040896674,76.87,73369.56,476.3,0.39111,0.0,0.0]
[1780040897697,76.87,73372.66,476.3,0.39111,0.0,0.0]
[1780040899675,76.87,73375.85,476.3,0.39111,0.0,0.0]
[1780040900699,76.87,73376.02,476.3,0.38889,0.0,0.0]
[1780040902702,76.87,73376.1,476.3,0.38889,0.0,0.0]
[1780040903703,76.87,73375.98,476.3,0.38889,0.0,0.0]
[1780040904710,76.87,73376.12,476.3,0.38667,0.0,0.0]
[1780040905717,76.87,73375.07,476.3,0.38667,0.0,0.0]
[1780040906724,76.87,73366.77,476.3,0.38667,0.0,0.0]
[1780040907731,76.87,73363.77,476.3,0.38667,0.0,0.0]
[1780040908738,76.87,73363.8,476.3,0.38444,0.0,0.0]
[1780040909745,76.87,73364.1,476.3,0.38444,0.0,0.0]
[1780040910752,76.87,73364.22,476.3,0.38444,0.0,0.0]
[1780040911759,76.87,73364.53,476.3,0.38444,0.0,0.0]
[1780040912766,76.87,73364.38,476.3,0.38222,0.0,0.0]
[1780040913773,76.87,73363.16,476.3,0.38222,0.0,0.0]
[1780040914780,76.87,73362.61,476.3,0.38222,0.0,0.0]
[1780040915786,76.87,73362.44,476.3,0.38222,0.0,0.0]
[1780040916793,76.87,73362.61,476.3,0.38,0.0,0.0]
[1780040917801,76.87,73362.86,476.3,0.38,0.0,0.0]
[1780040918808,76.87,73363.12,476.3,0.38,0.0,0.0]
[1780040919815,76.87,73363.26,476.3,0.38,0.0,0.0]
[1780040920822,76.87,73363.34,476.3,0.37778,0.0,0.0]
[1780040921829,76.87,73363.43,476.3,0.37778,0.0,0.0]
[1780040922838,76.87,73363.57,476.3,0.37778,0.0,0.0]
[1780040923843,76.87,73363.46,476.3,0.37778,0.0,0.0]
[1780040924850,76.87,73364.05,476.3,0.37556,0.0,0.0]
[1780040925857,76.87,73364.26,476.3,0.37556,0.0,0.0]
[1780040926863,76.87,73366.99,476.3,0.37556,0.0,0.0]
[1780040927871,76.87,73367.8,476.3,0.37556,0.0,0.0]
[1780040928879,76.87,73369.35,476.3,0.37333,0.0,0.0]
[1780040929885,76.87,73369.28,476.3,0.37333,0.0,0.0]
[1780040930891,76.87,73369.85,476.3,0.37333,0.0,0.0]
[1780040931899,76.87,73368.44,476.3,0.37333,0.0,0.0]
[1780040932906,76.87,73369.59,476.3,0.37111,0.0,0.0]
[1780040933913,76.87,73369.34,476.3,0.37111,0.0,0.0]
[1780040934920,76.87,73369.21,476.3,0.37111,0.0,0.0]
[1780040935927,76.87,73369.36,476.3,0.37111,0.0,0.0]
[1780040936934,76.87,73369.18,476.3,0.36889,0.0,0.0]
[1780040937941,76.87,73369.05,476.3,0.36889,0.0,0.0]
[1780040938948,76.87,73370.39,476.3,0.36889,0.0,0.0]
[1780040939955,76.87,73371.75,476.3,0.36889,0.0,0.0]
[1780040940962,76.87,73371.48,476.3,0.36667,0.0,0.0]
[1780040941969,76.87,73372.71,476.3,0.36667,0.0,0.0]
[1780040942976,76.87,73373.01,476.3,0.36667,0.0,0.0]
[1780040943983,76.87,73372.26,476.3,0.36667,0.0,0.0]
[1780040944990,76.87,73365.05,476.3,0.36444,0.0,0.0]
[1780040945997,76.87,73365.74,476.3,0.36444,0.0,0.0]
[1780040947004,76.87,73365.88,476.3,0.36444,0.0,0.0]
[1780040947700,76.87,73365.98,476.3,0.36444,0.0,0.0]
[1780040949018,76.87,73366.19,476.3,0.36222,0.0,0.0]
[1780040950026,76.87,73367.71,476.3,0.36222,0.0,0.0]
[1780040952040,76.87,73367.92,476.3,0.36222,0.0,0.0]
[1780040953047,76.87,73368.5,476.3,0.36,0.0,0.0]
[1780040954054,76.87,73369.1,476.3,0.36,0.0,0.0]
[1780040955061,76.87,73368.92,476.3,0.36,0.0,0.0]
[1780040956068,76.87,73369.4,476.3,0.36,0.0,0.0]
[1780040957075,76.87,73369.66,476.3,0.35778,0.0,0.0]
[1780040958665,76.87,73369.77,476.3,0.35778,0.0,0.0]
[1780040961105,76.87,73369.57,476.3,0.35556,0.0,0.0]
[1780040962110,76.87,73370.01,476.3,0.35556,0.0,0.0]
[1780040963117,76.87,73369.71,476.3,0.35556,0.0,0.0]
[1780040965131,76.87,73369.89,476.3,0.35333,0.0,0.0]
[1780040966139,76.87,73369.96,476.3,0.35333,0.0,0.0]
[1780040967146,76.87,73370.28,476.3,0.35333,0.0,0.0]
[1780040968153,76.87,73370.72,476.3,0.35333,0.0,0.0]
[1780040969160,76.87,73370.93,476.3,0.35111,0.0,0.0]
[1780040970167,76.87,73371.08,476.3,0.35111,0.0,0.0]
[1780040971174,76.87,73371.83,476.3,0.35111,0.0,0.0]
[1780040973188,76.87,73372.17,476.3,0.34889,0.0,0.0]
[1780040974195,76.87,73371.93,476.3,0.34889,0.0,0.0]
[1780040975202,76.87,73369.98,476.3,0.34889,0.0,0.0]
[1780040977216,76.87,73370.59,476.3,0.34667,0.0,0.0]
[1780040978223,76.87,73370.68,476.3,0.34667,0.0,0.0]
[1780040979230,76.87,73370.89,476.3,0.34667,0.0,0.0]
[1780040980237,76.87,73370.84,476.3,0.34667,0.0,0.0]
[1780040981244,76.87,73371.15,476.3,0.34444,0.0,0.0]
[1780040982251,76.87,73371.24,476.3,0.34444,0.0,0.0]
[1780040983258,76.87,73371.35,476.3,0.34444,0.0,0.0]
[1780040984264,76.87,73371.42,476.3,0.34444,0.0,0.0]
[1780040986279,76.87,73370.91,476.3,0.34222,0.0,0.0]
[1780040987286,76.87,73370.75,476.3,0.34222,0.0,0.0]
[1780040989300,76.87,73370.27,476.3,0.34,0.0,0.0]
[1780040990306,76.87,73366.12,476.3,0.34,0.0,0.0]
[1780040991314,76.87,73364.76,476.3,0.34,0.0,0.0]
[1780040991794,76.87,73364.59,476.3,0.34,0.0,0.0]
[1780040993329,76.87,73365.1,476.3,0.33778,0.0,0.0]
[1780040994338,76.87,73365.32,476.3,0.33778,0.0,0.0]
[1780040995345,76.87,73365.38,476.3,0.33778,0.0,0.0]
[1780040997359,76.87,73367.36,476.3,0.33556,0.0,0.0]
[1780040998366,76.87,73366.68,476.3,0.33556,0.0,0.0]
[1780040998799,76.87,73366.3,476.3,0.33556,0.0,0.0]
[1780041000380,76.87,73366.5,476.3,0.33556,0.0,0.0]
[1780041001388,76.87,73366.82,476.3,0.33333,0.0,0.0]
[1780041002394,76.87,73367.25,476.3,0.33333,0.0,0.0]
[1780041003401,76.87,73367.36,476.3,0.33333,0.0,0.0]
[1780041004408,76.87,73367.44,476.3,0.33333,0.0,0.0]
[1780041005415,76.87,73367.93,476.3,0.33111,0.0,0.0]
[1780041007429,76.87,73368.24,476.3,0.33111,0.0,0.0]
[1780041009443,76.87,73368.39,476.3,0.32889,0.0,0.0]
[1780041010450,76.87,73368.74,476.3,0.32889,0.0,0.0]
[1780041011457,76.87,73368.79,476.3,0.32889,0.0,0.0]
[1780041012463,76.87,73369.41,476.3,0.32889,0.0,0.0]
[1780041013471,76.87,73369.22,476.3,0.32667,0.0,0.0]
[1780041014478,76.87,73369.63,476.3,0.32667,0.0,0.0]
[1780041015485,76.87,73369.33,476.3,0.32667,0.0,0.0]
[1780041016492,76.87,73369.54,476.3,0.32667,0.0,0.0]
[1780041016792,76.87,73369.68,476.3,0.32444,0.0,0.0]
[1780041018507,76.87,73369.78,476.3,0.32444,0.0,0.0]
[1780041019513,76.87,73369.88,476.3,0.32444,0.0,0.0]
[1780041020520,76.87,73369.99,476.3,0.32444,0.0,0.0]
[1780041021527,76.87,73370.2,476.3,0.32222,0.0,0.0]
[1780041022534,76.87,73371.64,476.3,0.32222,0.0,0.0]
[1780041023541,76.87,73371.81,476.3,0.32222,0.0,0.0]
[1780041024548,76.87,73371.71,476.3,0.32222,0.0,0.0]
[1780041025555,76.87,73371.83,476.3,0.32,0.0,0.0]
[1780041026562,76.87,73372.0,476.3,0.32,0.0,0.0]
[1780041027569,76.87,73372.09,476.3,0.32,0.0,0.0]
[1780041028576,76.87,73372.52,476.3,0.32,0.0,0.0]
[1780041029583,76.87,73372.7,476.3,0.31778,0.0,0.0]
[1780041030590,76.87,73372.27,476.3,0.31778,0.0,0.0]
[1780041031597,76.87,73370.93,476.3,0.31778,0.0,0.0]
[1780041032604,76.87,73371.56,476.3,0.31778,0.0,0.0]
[1780041033626,76.87,73371.4,476.3,0.31556,0.0,0.0]
[1780041034633,76.87,73371.57,476.3,0.31556,0.0,0.0]
[1780041035640,76.87,73371.43,476.3,0.31556,0.0,0.0]
[1780041037654,76.87,73371.96,476.3,0.31333,0.0,0.0]
[1780041038661,76.87,73372.21,476.3,0.31333,0.0,0.0]
[1780041040675,76.87,73373.29,476.3,0.31333,0.0,0.0]
[1780041041682,76.87,73374.27,476.3,0.31111,0.0,0.0]
[1780041042689,76.87,73375.37,476.3,0.31111,0.0,0.0]
[1780041043696,76.87,73375.18,476.3,0.31111,0.0,0.0]
[1780041045709,76.87,73375.01,476.3,0.30889,0.0,0.0]
[1780041046717,76.87,73375.95,476.3,0.30889,0.0,0.0]
[1780041047724,76.87,73376.65,476.3,0.30889,0.0,0.0]
[1780041049738,76.87,73377.4,476.3,0.30667,0.0,0.0]
[1780041050746,76.87,73377.45,476.3,0.30667,0.0,0.0]
[1780041051753,76.87,73377.21,476.3,0.30667,0.0,0.0]
[1780041052760,76.87,73376.89,476.3,0.30667,0.0,0.0]
[1780041053767,76.87,73382.03,476.3,0.30444,0.0,0.0]
[1780041054774,76.87,73385.98,476.3,0.30444,0.0,0.0]
[1780041055781,76.87,73384.98,476.3,0.30444,0.0,0.0]
[1780041056788,76.87,73384.35,476.3,0.30444,0.0,0.0]
[1780041056895,76.87,73383.99,476.3,0.30222,0.0,0.0]
[1780041057909,76.87,73383.12,476.3,0.30222,0.0,0.0]
[1780041058883,76.87,73382.76,476.3,0.30222,0.0,0.0]
[1780041060891,76.87,73381.93,476.3,0.3,0.0,0.0]
[1780041061912,76.87,73382.52,476.3,0.3,0.0,0.0]
[1780041063909,76.87,73381.76,476.3,0.3,0.0,0.0]
[1780041064860,76.87,73382.35,476.3,0.29778,0.0,0.0]
[1780041065911,76.87,73383.46,476.3,0.29778,0.0,0.0]
[1780041066858,76.87,73383.1,476.3,0.29778,0.0,0.0]
[1780041067903,76.87,73384.47,476.3,0.29778,0.0,0.0]
[1780041068916,76.87,73388.77,476.3,0.29556,0.0,0.0]
[1780041069919,76.87,73389.0,476.3,0.29556,0.0,0.0]
[1780041070925,76.87,73393.25,476.3,0.29556,0.0,0.0]
[1780041071918,76.87,73392.97,476.3,0.29556,0.0,0.0]
[1780041073922,76.87,73392.41,476.3,0.29333,0.0,0.0]
[1780041075936,76.87,73391.75,476.3,0.29333,0.0,0.0]
[1780041076943,76.87,73390.92,476.3,0.29111,0.0,0.0]
[1780041077950,76.87,73394.1,476.3,0.29111,0.0,0.0]
[1780041079963,76.87,73393.38,476.3,0.29111,0.0,0.0]
[1780041080971,76.87,73393.02,476.3,0.28889,0.0,0.0]
[1780041081978,76.87,73392.55,476.3,0.28889,0.0,0.0]
[1780041082985,76.87,73391.59,476.3,0.28889,0.0,0.0]
[1780041083992,76.87,73390.51,476.3,0.28889,0.0,0.0]
[1780041084999,76.87,73389.37,476.3,0.28667,0.0,0.0]
[1780041087013,76.87,73388.02,476.3,0.28667,0.0,0.0]
[1780041088020,76.87,73387.68,476.3,0.28667,0.0,0.0]
[1780041089027,76.87,73388.38,476.3,0.28444,0.0,0.0]
[1780041090034,76.87,73386.28,476.3,0.28444,0.0,0.0]
[1780041091041,76.87,73385.25,476.3,0.28444,0.0,0.0]
[1780041092048,76.87,73384.7,476.3,0.28444,0.0,0.0]
[1780041093055,76.87,73379.16,476.3,0.28222,0.0,0.0]
[1780041094062,76.87,73377.39,476.3,0.28222,0.0,0.0]
[1780041095069,76.87,73377.09,476.3,0.28222,0.0,0.0]
[1780041095939,76.87,73376.98,476.3,0.28222,0.0,0.0]
[1780041097083,76.87,73376.69,476.3,0.28,0.0,0.0]
[1780041098090,76.87,73375.44,476.3,0.28,0.0,0.0]
[1780041099097,76.87,73374.81,476.3,0.28,0.0,0.0]
[1780041100104,76.87,73374.1,476.3,0.28,0.0,0.0]
[1780041101111,76.87,73373.9,476.3,0.27778,0.0,0.0]
[1780041102118,76.87,73374.54,476.3,0.27778,0.0,0.0]
[1780041103125,76.87,73374.04,476.3,0.27778,0.0,0.0]
[1780041104132,76.87,73373.06,476.3,0.27778,0.0,0.0]
[1780041105139,76.87,73372.96,476.3,0.27556,0.0,0.0]
[1780041106146,76.87,73372.89,476.3,0.27556,0.0,0.0]
[1780041107153,76.87,73372.63,476.3,0.27556,0.0,0.0]
[1780041108160,76.87,73372.5,476.3,0.27556,0.0,0.0]
[1780041109167,76.87,73372.06,476.3,0.27333,0.0,0.0]
[1780041110174,76.87,73370.49,476.3,0.27333,0.0,0.0]
[1780041115209,76.87,73370.3,476.3,0.27111,0.0,0.0]
[1780041121253,76.87,73369.93,476.3,0.26667,0.0,0.0]
[1780041126286,76.87,73367.46,476.3,0.26444,0.0,0.0]
[1780041131321,76.87,73368.79,476.3,0.26222,0.0,0.0]
[1780041136356,76.87,73369.9,476.3,0.26,0.0,0.0]
[1780041138370,76.87,73371.57,476.3,0.25778,0.0,0.0]
[1780041139377,76.87,73371.41,476.3,0.25778,0.0,0.0]
[1780041141391,76.87,73371.57,476.3,0.25556,0.0,0.0]
[1780041142398,76.87,73372.11,476.3,0.25556,0.0,0.0]
[1780041142920,76.87,73372.25,476.3,0.25556,0.0,0.0]
[1780041146426,76.87,73372.59,476.3,0.25333,0.0,0.0]
[1780041146991,76.87,73373.09,476.3,0.25333,0.0,0.0]
[1780041150454,76.87,73373.45,476.3,0.25111,0.0,0.0]
[1780041151461,76.87,73373.48,476.3,0.25111,0.0,0.0]
[1780041156496,76.87,73373.38,476.3,0.24889,0.0,0.0]
[1780041161531,76.87,73370.67,476.3,0.24444,0.0,0.0]
[1780041166566,76.87,73370.43,476.3,0.24222,0.0,0.0]
[1780041171602,76.87,73367.56,476.3,0.24,0.0,0.0]
[1780041176637,76.87,73370.54,476.3,0.23778,0.0,0.0]
[1780041181672,76.87,73372.47,476.3,0.23333,0.0,0.0]
[1780041187031,76.87,73372.98,476.3,0.23111,0.0,0.0]
[1780041192749,76.87,73378.17,476.3,0.22889,0.0,0.0]
[1780041197786,76.87,73378.74,476.3,0.22444,0.0,0.0]
[1780041202820,76.87,73378.29,476.3,0.22222,0.0,0.0]
[1780041207855,76.87,73376.38,476.3,0.22,0.0,0.0]
[1780041212890,76.87,73374.8,476.3,0.21778,0.0,0.0]
[1780041217925,76.87,73373.1,476.3,0.21333,0.0,0.0]
[1780041222960,76.87,73368.14,476.3,0.21111,0.0,0.0]
[1780041228091,76.87,73368.97,476.3,0.20889,0.0,0.0]
[1780041233094,76.87,73370.53,476.3,0.20444,0.0,0.0]
[1780041239072,76.87,73371.75,476.3,0.20222,0.0,0.0]
[1780041244123,76.87,73374.27,476.3,0.2,0.0,0.0]
[1780041249141,76.87,73374.59,476.3,0.19556,0.0,0.0]
[1780041254177,76.87,73378.28,476.3,0.19333,0.0,0.0]
[1780041259214,76.87,73378.49,476.3,0.19111,0.0,0.0]
[1780041264249,76.87,73376.59,476.3,0.18667,0.0,0.0]
[1780041269285,76.87,73377.21,476.3,0.18444,0.0,0.0]
[1780041274319,76.87,73376.73,476.3,0.18222,0.0,0.0]
[1780041279354,76.87,73378.37,476.3,0.18,0.0,0.0]
[1780041284390,76.87,73369.77,476.3,0.17556,0.0,0.0]
[1780041289425,76.87,73367.19,476.3,0.17333,0.0,0.0]
[1780041294460,76.87,73353.32,476.3,0.17111,0.0,0.0]
[1780041296474,76.87,73350.83,476.3,0.16889,0.0,0.0]
[1780041300359,76.87,73349.04,476.3,0.16889,0.0,0.0]
[1780041300394,76.87,73349.04,476.3,0.16889,0.0,0.0]
[1780041300502,76.87,73360.47,476.3,0.16667,0.0,0.0]
[1780041301509,76.87,73360.47,476.3,0.16667,0.0,0.0]
[1780041306544,76.87,73360.88,476.3,0.16444,0.0,0.0]
[1780041311579,76.87,73361.13,476.3,0.16222,0.0,0.0]
[1780041316614,76.87,73362.8,476.3,0.15778,0.0,0.0]
[1780041321649,76.87,73362.88,476.3,0.15556,0.0,0.0]
[1780041326684,76.87,73362.93,476.3,0.15333,0.0,0.0]
[1780041331724,76.87,73363.41,476.3,0.15111,0.0,0.0]
[1780041336761,76.87,73363.93,476.3,0.14667,0.0,0.0]
[1780041341796,76.87,73364.89,476.3,0.14444,0.0,0.0]
[1780041346831,76.87,73365.51,476.3,0.14222,0.0,0.0]
[1780041351866,76.87,73365.51,476.3,0.14,0.0,0.0]
[1780041356902,76.87,73364.15,476.3,0.13556,0.0,0.0]
[1780041361937,76.87,73363.04,476.3,0.13333,0.0,0.0]
[1780041366973,76.87,73362.82,476.3,0.13111,0.0,0.0]
[1780041372010,76.87,73363.02,476.3,0.12889,0.0,0.0]
[1780041377043,76.87,73363.16,476.3,0.12444,0.0,0.0]
[1780041382078,76.87,73363.18,476.3,0.12222,0.0,0.0]
[1780041387113,76.87,73363.21,476.3,0.12,0.0,0.0]
[1780041392148,76.87,73363.28,476.3,0.11778,0.0,0.0]
[1780041397183,76.87,73363.87,476.3,0.11333,0.0,0.0]
[1780041402219,76.87,73364.76,476.3,0.11111,0.0,0.0]
[1780041408262,76.87,73364.95,476.3,0.10667,0.0,0.0]
[1780041413298,76.87,73364.8,476.3,0.10444,0.0,0.0]
[1780041418333,76.87,73364.54,476.3,0.10222,0.0,0.0]
[1780041423370,76.87,73364.89,476.3,0.1,0.0,0.0]
[1780041428403,76.87,73365.77,476.3,0.09556,0.0,0.0]
[1780041433438,76.87,73366.67,476.3,0.09333,0.0,0.0]
[1780041438473,76.87,73366.89,476.3,0.09111,0.0,0.0]
[1780041443514,76.87,73367.03,476.3,0.08889,0.0,0.0]
[1780041448549,76.87,73366.94,476.3,0.08444,0.0,0.0]
[1780041453583,76.87,73366.92,476.3,0.08222,0.0,0.0]
[1780041458619,76.87,73366.75,476.3,0.08,0.0,0.0]
[1780041463654,76.87,73366.99,476.3,0.07778,0.0,0.0]
[1780041468689,76.87,73367.41,476.3,0.07333,0.0,0.0]
[1780041473725,76.87,73367.55,476.3,0.07111,0.0,0.0]
[1780041478760,76.87,73367.53,476.3,0.06889,0.0,0.0]
[1780041483794,76.87,73367.47,476.3,0.06667,0.0,0.0]
[1780041488830,76.87,73367.35,476.3,0.06222,0.0,0.0]
[1780041493865,76.87,73367.32,476.3,0.06,0.0,0.0]
[1780041498900,76.87,73367.37,476.3,0.05778,0.0,0.0]
[1780041503935,76.87,73367.85,476.3,0.05556,0.0,0.0]
[1780041508969,76.87,73369.09,476.3,0.05111,0.0,0.0]
[1780041514007,76.87,73369.2,476.3,0.04889,0.0,0.0]
[1780041519043,76.87,73369.32,476.3,0.04667,0.0,0.0]
[1780041524078,76.87,73369.42,476.3,0.04444,0.0,0.0]
[1780041530127,76.87,73369.46,476.3,0.04,0.0,0.0]
[1780041535162,76.87,73369.47,476.3,0.03778,0.0,0.0]
[1780041540197,76.87,73369.13,476.3,0.03556,0.0,0.0]
[1780041545232,76.87,73369.17,476.3,0.03111,0.0,0.0]
[1780041550267,76.87,73369.21,476.3,0.02889,0.0,0.0]
[1780041555302,76.87,73369.27,476.3,0.02667,0.0,0.0]
[1780041561344,76.87,73369.33,476.3,0.02222,0.0,0.0]
[1780041568392,76.87,73369.37,476.3,0.01778,0.0,0.0]
[1780041574445,76.87,73369.37,476.3,0.0,0.0,0.0]
[1780041579470,76.87,73369.42,476.3,0.0,0.0,0.0]
[1780041584513,76.87,73369.67,476.3,0.0,0.0,0.0]
[1780041589548,76.87,73369.71,476.3,0.0,0.0,0.0]
[1780041594583,76.87,73369.68,476.3,0.0,0.0,0.0]
[1780041599618,76.87,73369.68,476.3,0.0,0.0,0.0]
[1780041601287,76.87,73369.68,476.3,0.0,0.0,0.0]
[1780041600139,76.87,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,76.87,73369.68,0.0,0.0,0.0,0.0]