{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3893702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":390,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092832828,137.62,67878.8,0.0,-0.36585,1e-05,128.1921]
[1772092837862,137.62,67887.26,0.0,-0.36578,1e-05,128.20015]
[1772092842897,137.62,67892.33,0.0,-0.36574,1e-05,128.20497]
[1772092846925,137.62,67882.34,0.0,-0.36582,1e-05,128.19547]
[1772092851960,137.62,67882.87,0.0,-0.36581,1e-05,128.19597]
[1772092856995,137.62,67886.91,0.0,-0.36578,1e-05,128.19982]
[1772092862032,137.62,67884.36,0.0,-0.3658,1e-05,128.19739]
[1772092867068,137.62,67889.49,0.0,-0.36576,1e-05,128.20227]
[1772092872102,137.62,67896.02,0.0,-0.36571,1e-05,128.20847]
[1772092877137,137.62,67898.6,0.0,-0.36569,1e-05,128.21093]
[1772092882174,45.0,67899.28,0.0,-0.45763,3e-05,135.2268]
[1772092883181,45.06,68282.2238,0.0,-0.44772,3e-05,135.58561]
[1772092884188,45.11,68282.4469,0.0,-0.44767,3e-05,135.58373]
[1772092885195,45.17,68278.7677,0.0,-0.44772,3e-05,135.57863]
[1772092886202,45.22,68275.7923,0.0,-0.44775,3e-05,135.57414]
[1772092887209,45.27,68272.9146,0.0,-0.44778,3e-05,135.56977]
[1772092888216,45.32,68270.3838,0.0,-0.4478,3e-05,135.56571]
[1772092891242,45.47,68284.71,0.0,-0.44732,3e-05,135.57164]
[1772092893256,45.56,68283.2346,0.0,-0.44728,3e-05,135.56688]
[1772092895270,45.65,68283.09,0.0,-0.44721,3e-05,135.56337]
[1772092897333,45.74,68285.6138,0.0,-0.44707,3e-05,135.56221]
[1772092900305,45.86,68295.25,0.0,-0.44673,3e-05,135.56556]
[1772092901312,45.9,68307.9531,0.0,-0.44637,3e-05,135.57457]
[1772092903326,45.98,68316.7385,0.0,-0.44609,3e-05,135.57889]
[1772092905340,46.05,68318.3331,0.0,-0.44599,3e-05,135.57741]
[1772092906344,46.08,68316.5631,0.0,-0.44601,3e-05,135.57461]
[1772092908346,46.15,68312.7785,0.0,-0.44605,2e-05,135.56887]
[1772092910348,46.22,68304.9815,0.0,-0.44619,2e-05,135.55991]
[1772092912350,46.28,68300.3646,0.0,-0.44625,2e-05,135.55365]
[1772092913351,46.31,68292.5138,0.0,-0.44642,2e-05,135.54593]
[1772092915353,46.37,68285.0292,0.0,-0.44655,2e-05,135.53736]
[1772092917355,46.43,68284.13,0.0,-0.44653,2e-05,135.53439]
[1772092919357,46.48,68281.8,0.0,-0.44654,2e-05,135.53029]
[1772092921359,46.54,68281.2285,0.0,-0.44651,2e-05,135.52774]
[1772092922360,46.56,68253.8846,0.0,-0.44717,2e-05,135.5035]
[1772092923361,46.59,68241.72,0.0,-0.44744,2e-05,135.49204]
[1772092925363,46.64,68238.2069,0.0,-0.44749,2e-05,135.48708]
[1772092927365,46.69,68252.1131,0.0,-0.4471,2e-05,135.49722]
[1772092929367,46.73,68250.7992,0.0,-0.4471,2e-05,135.49432]
[1772092933371,46.82,68251.6623,0.0,-0.447,2e-05,135.49171]
[1772092936375,46.88,68253.7685,0.0,-0.4469,2e-05,135.49117]
[1772092939377,46.93,68250.6115,0.0,-0.44693,2e-05,135.48623]
[1772092943381,47.0,68253.7931,0.0,-0.44679,2e-05,135.48621]
[1772092946384,47.05,68251.1792,0.0,-0.44681,2e-05,135.48203]
[1772092949392,47.1,68249.3669,0.0,-0.44682,2e-05,135.47864]
[1772092952395,47.14,68242.68,0.0,-0.44694,2e-05,135.47064]
[1772092954397,47.17,68226.1646,0.0,-0.44732,2e-05,135.45516]
[1772092956399,47.2,68219.1908,0.0,-0.44747,2e-05,135.44799]
[1772092960403,47.25,68217.9531,0.0,-0.44746,2e-05,135.44492]
[1772092961404,47.26,68204.5054,0.0,-0.44778,2e-05,135.43257]
[1772092962405,47.27,68189.46,0.0,-0.44813,2e-05,135.4187]
[1772092963406,47.28,68201.4062,0.0,-0.44783,2e-05,135.42889]
[1772092965408,47.3,68219.5946,0.0,-0.44737,2e-05,135.44409]
[1772092968801,47.34,68224.5846,0.0,-0.44721,2e-05,135.44681]
[1772092969808,47.35,68211.9523,0.0,-0.44751,2e-05,135.43529]
[1772092974846,47.4,68223.0923,0.0,-0.4472,2e-05,135.44323]
[1772092978874,47.44,68239.23,0.0,-0.44677,2e-05,135.45596]
[1772092982902,47.47,68254.4423,0.0,-0.44638,2e-05,135.46788]
[1772092983909,47.47,68269.3746,0.0,-0.44601,2e-05,135.48039]
[1772092986930,47.5,68285.4523,0.0,-0.4456,2e-05,135.49321]
[1772092988944,47.51,68304.9792,0.0,-0.44511,2e-05,135.50909]
[1772092990958,47.52,68314.3254,0.0,-0.44487,2e-05,135.51636]
[1772092995993,47.55,68311.3677,0.0,-0.44492,2e-05,135.51268]
[1772092997000,47.56,68302.7562,0.0,-0.44512,2e-05,135.50526]
[1772092998007,47.56,68290.8692,0.0,-0.44541,2e-05,135.49504]
[1772093003042,47.59,68296.4615,0.0,-0.44525,2e-05,135.49867]
[1772093005056,47.6,68291.9354,0.0,-0.44535,2e-05,135.49446]
[1772093010091,47.63,68287.7192,0.0,-0.44543,2e-05,135.48996]
[1772093014119,47.64,68277.8892,0.0,-0.44566,2e-05,135.48045]
[1772093019154,47.66,68271.8462,0.0,-0.44579,2e-05,135.47454]
[1772093024189,47.68,68268.1162,0.0,-0.44586,2e-05,135.47069]
[1772093028217,47.69,68265.1346,0.0,-0.44592,2e-05,135.46767]
[1772093029224,47.69,68255.6892,0.0,-0.44615,2e-05,135.45943]
[1772093034259,47.71,68260.8946,0.0,-0.44601,2e-05,135.46339]
[1772093039294,47.72,68268.5677,0.0,-0.44582,2e-05,135.46951]
[1772093044329,47.73,68267.7985,0.0,-0.44583,2e-05,135.46842]
[1772093049364,47.74,68274.3554,0.0,-0.44566,2e-05,135.47363]
[1772093054502,47.75,68276.1562,0.0,-0.44561,2e-05,135.47479]
[1772093060442,47.76,68283.7323,0.0,-0.44542,2e-05,135.48081]
[1772093063462,47.76,68275.1908,0.0,-0.44562,2e-05,135.47335]
[1772093067358,47.77,68269.0646,0.0,-0.44576,2e-05,135.46793]
[1772093067510,47.77,68269.0646,0.0,-0.44576,2e-05,135.46793]
[1772093067515,47.77,68268.5438,0.0,-0.44577,2e-05,135.46743]
[1772093071520,47.77,68268.4477,0.0,-0.44577,2e-05,135.46718]
[1772093071524,47.77,68267.5692,0.0,-0.44579,2e-05,135.46588]
[1772093072524,47.78,68253.0169,0.0,-0.44614,2e-05,135.45331]
[1772093077529,47.78,68264.4231,0.0,-0.44586,2e-05,135.4629]
[1772093080818,47.78,68266.4515,0.0,-0.44581,2e-05,135.46452]
[1772093080923,47.78,68266.4515,0.0,-0.44581,2e-05,135.46452]
[1772093081023,47.79,68266.4515,0.0,-0.44581,2e-05,135.46448]
[1772093083695,47.79,68273.42,0.0,-0.44564,2e-05,135.47036]
[1772093084536,47.79,68274.2562,0.0,-0.44562,2e-05,135.47104]
[1772093089541,47.79,68271.9123,0.0,-0.44567,2e-05,135.46885]
[1772093094546,47.8,68272.3308,0.0,-0.44566,2e-05,135.46904]
[1772093099551,47.8,68271.5692,0.0,-0.44567,2e-05,135.46822]
[1772093103555,47.8,68285.8808,0.0,-0.44533,2e-05,135.48027]
[1772093108560,47.81,68284.9008,0.0,-0.44535,2e-05,135.47928]
[1772093110212,47.81,68285.1631,0.0,-0.44534,2e-05,135.47947]
[1772093110313,47.81,68285.1631,0.0,-0.44534,2e-05,135.47944]
[1772093114566,47.81,68273.3077,0.0,-0.44562,2e-05,135.46924]
[1772093119571,47.82,68274.1569,0.0,-0.4456,2e-05,135.46983]
[1772093120305,47.82,68274.1569,0.0,-0.4456,2e-05,135.46983]
[1772093120353,47.82,68274.1569,0.0,-0.4456,2e-05,135.4698]
[1772093125583,47.82,68272.1315,0.0,-0.44564,2e-05,135.46794]
[1772093130588,47.82,68270.9031,0.0,-0.44567,2e-05,135.46678]
[1772093131680,47.82,68271.3262,0.0,-0.44566,2e-05,135.46662]
[1772093132590,47.82,68272.3638,0.0,-0.44564,2e-05,135.46748]
[1772093136655,47.83,68272.8092,0.0,-0.44562,2e-05,135.46779]
[1772093137595,47.83,68274.3308,0.0,-0.44559,2e-05,135.46907]
[1772093137917,47.83,68274.3308,0.0,-0.44559,2e-05,135.46907]
[1772093138596,47.83,68264.6146,0.0,-0.44582,2e-05,135.46073]
[1772093139597,47.83,68254.0115,0.0,-0.44608,2e-05,135.45159]
[1772093145042,47.83,68259.9508,0.0,-0.44593,2e-05,135.45663]
[1772093150427,47.83,68261.1915,0.0,-0.4459,2e-05,135.45766]
[1772093150528,47.83,68261.1915,0.0,-0.4459,2e-05,135.45766]
[1772093155112,47.83,68251.2246,0.0,-0.44614,2e-05,135.44903]
[1772093160147,47.83,68251.51,0.0,-0.44613,2e-05,135.44926]
[1772093161500,47.83,68251.51,0.0,-0.44613,2e-05,135.44926]
[1772093161538,47.83,68251.51,0.0,-0.44613,2e-05,135.44925]
[1772093167200,47.83,68250.27,0.0,-0.44616,2e-05,135.44816]
[1772093170221,47.83,68257.8138,0.0,-0.44598,2e-05,135.45467]
[1772093170718,47.83,68257.8138,0.0,-0.44598,2e-05,135.45467]
[1772093171349,47.83,68257.8138,0.0,-0.44598,2e-05,135.45467]
[1772093171450,47.83,68257.8138,0.0,-0.44598,2e-05,135.45467]
[1772093172235,47.83,68268.8315,0.0,-0.44571,2e-05,135.46413]
[1772093177270,47.83,68266.9177,0.0,-0.44576,2e-05,135.46246]
[1772093180326,47.83,68270.8577,0.0,-0.44566,2e-05,135.46582]
[1772093180427,47.83,68270.8577,0.0,-0.44566,2e-05,135.46581]
[1772093184319,47.83,68281.1785,0.0,-0.44541,2e-05,135.47457]
[1772093189354,47.84,68278.6669,0.0,-0.44547,2e-05,135.47238]
[1772093190423,47.84,68278.6669,0.0,-0.44547,2e-05,135.47238]
[1772093190524,47.84,68278.6669,0.0,-0.44547,2e-05,135.47236]
[1772093195653,47.84,68280.0415,0.0,-0.44544,2e-05,135.47296]
[1772093201568,47.84,68280.9231,0.0,-0.44542,2e-05,135.47363]
[1772093201647,47.84,68280.9231,0.0,-0.44542,2e-05,135.47362]
[1772093207482,47.84,68274.4231,0.0,-0.44557,2e-05,135.46801]
[1772093212517,47.84,68267.8685,0.0,-0.44573,2e-05,135.46235]
[1772093214531,47.84,68277.8831,0.0,-0.44549,2e-05,135.47088]
[1772093216033,47.84,68279.2862,0.0,-0.44545,2e-05,135.47206]
[1772093216545,47.84,68279.2862,0.0,-0.44545,2e-05,135.47205]
[1772093217552,47.84,68283.0392,0.0,-0.44536,2e-05,135.47523]
[1772093218559,47.85,68296.9777,0.0,-0.44502,2e-05,135.48701]
[1772093223594,47.85,68288.4323,0.0,-0.44523,2e-05,135.47974]
[1772093224681,47.85,68288.4323,0.0,-0.44523,2e-05,135.47974]
[1772093224682,47.85,68288.4323,0.0,-0.44523,2e-05,135.47974]
[1772093224684,47.85,68286.8423,0.0,-0.44527,2e-05,135.47838]
[1772093228629,47.85,68286.2062,0.0,-0.44528,2e-05,135.47779]
[1772093229636,47.85,68272.4869,0.0,-0.44561,2e-05,135.4661]
[1772093230619,47.85,68272.4869,0.0,-0.44561,2e-05,135.4661]
[1772093230643,47.85,68272.4869,0.0,-0.44561,2e-05,135.46609]
[1772093235678,47.85,68273.9277,0.0,-0.44558,2e-05,135.46726]
[1772093240700,47.85,68278.6769,0.0,-0.44546,2e-05,135.47126]
[1772093242021,47.85,68278.8169,0.0,-0.44546,2e-05,135.47136]
[1772093242104,47.85,68278.8169,0.0,-0.44546,2e-05,135.47135]
[1772093247552,47.85,68278.0538,0.0,-0.44547,2e-05,135.47065]
[1772093247636,47.85,68278.0538,0.0,-0.44547,2e-05,135.47064]
[1772093248708,47.85,68291.8723,0.0,-0.44514,2e-05,135.48235]
[1772093250710,47.85,68311.9292,0.0,-0.44466,2e-05,135.49917]
[1772093252712,47.86,68324.5677,0.0,-0.44435,2e-05,135.50915]
[1772093257717,47.86,68320.6177,0.0,-0.44445,2e-05,135.50581]
[1772093258718,47.86,68309.7108,0.0,-0.44471,2e-05,135.49672]
[1772093261721,47.86,68293.3662,0.0,-0.4451,2e-05,135.48297]
[1772093265339,47.86,68291.7,0.0,-0.44514,2e-05,135.48153]
[1772093265355,47.86,68291.7,0.0,-0.44514,2e-05,135.48152]
[1772093270730,47.86,68283.6485,0.0,-0.44533,2e-05,135.47465]
[1772093275735,47.86,68284.1738,0.0,-0.44532,2e-05,135.47505]
[1772093280742,47.86,68289.5246,0.0,-0.44519,2e-05,135.47954]
[1772093280835,47.86,68289.5246,0.0,-0.44519,2e-05,135.47954]
[1772093281039,47.86,68289.5246,0.0,-0.44519,2e-05,135.47954]
[1772093281744,47.86,68287.5869,0.0,-0.44524,2e-05,135.47789]
[1772093283746,47.86,68276.4692,0.0,-0.4455,2e-05,135.46843]
[1772093288751,47.86,68284.8708,0.0,-0.4453,2e-05,135.47553]
[1772093289214,47.86,68284.8708,0.0,-0.4453,2e-05,135.47553]
[1772093289256,47.86,68284.8708,0.0,-0.4453,2e-05,135.47553]
[1772093289357,47.86,68284.8708,0.0,-0.4453,2e-05,135.47552]
[1772093290768,47.86,68284.5692,0.0,-0.44531,2e-05,135.47525]
[1772093291754,47.86,68284.7854,0.0,-0.4453,2e-05,135.47543]
[1772093296759,47.87,68289.8608,0.0,-0.44518,2e-05,135.47967]
[1772093299751,47.87,68288.62,0.0,-0.44521,2e-05,135.47859]
[1772093299762,47.87,68289.7854,0.0,-0.44518,2e-05,135.47956]
[1772093299774,47.87,68289.7854,0.0,-0.44518,2e-05,135.47956]
[1772093300765,47.87,68289.9854,0.0,-0.44517,2e-05,135.47965]
[1772093303161,47.87,68298.5877,0.0,-0.44497,2e-05,135.48703]
[1772093304769,47.86,68311.25,0.0,-0.44467,2e-05,135.49772]
[1772093307189,47.86,68298.8938,0.0,-0.44497,2e-05,135.4875]
[1772093312608,47.86,68296.2285,0.0,-0.44503,2e-05,135.48485]
[1772093318266,47.85,68293.9308,0.0,-0.44509,2e-05,135.48304]
[1772093323301,47.85,68287.5354,0.0,-0.44524,2e-05,135.47766]
[1772093328340,47.85,68298.3208,0.0,-0.44499,2e-05,135.48683]
[1772093333374,47.85,68298.2346,0.0,-0.44499,2e-05,135.48687]
[1772093338094,47.85,68296.0577,0.0,-0.44504,2e-05,135.48509]
[1772093338102,47.85,68296.0577,0.0,-0.44504,2e-05,135.48509]
[1772093340123,47.85,68297.3738,0.0,-0.44501,2e-05,135.48614]
[1772093341230,47.85,68297.3738,0.0,-0.44501,2e-05,135.48606]
[1772093344457,47.86,68285.3231,0.0,-0.44529,2e-05,135.47548]
[1772093349492,47.87,68276.7915,0.0,-0.44549,2e-05,135.46773]
[1772093354530,47.88,68269.7592,0.0,-0.44565,2e-05,135.46152]
[1772093357422,47.88,68266.0838,0.0,-0.44574,2e-05,135.45833]
[1772093358719,47.88,68266.0838,0.0,-0.44574,2e-05,135.45832]
[1772093359390,47.88,68266.0838,0.0,-0.44574,2e-05,135.45835]
[1772093359568,47.88,68266.0838,0.0,-0.44574,2e-05,135.45851]
[1772093360575,47.87,68256.6869,0.0,-0.44597,2e-05,135.45048]
[1772093360885,47.87,68256.6869,0.0,-0.44597,2e-05,135.45048]
[1772093362845,47.87,68256.6869,0.0,-0.44597,2e-05,135.45058]
[1772093363596,47.87,68256.6869,0.0,-0.44597,2e-05,135.45063]
[1772093364424,47.87,68256.6869,0.0,-0.44597,2e-05,135.45063]
[1772093367624,47.86,68266.5092,0.0,-0.44574,2e-05,135.45934]
[1772093371652,47.86,68257.0231,0.0,-0.44597,2e-05,135.45086]
[1772093374673,47.86,68271.0077,0.0,-0.44564,2e-05,135.46306]
[1772093379708,47.85,68267.2138,0.0,-0.44574,2e-05,135.46009]
[1772093384743,47.84,68268.7931,0.0,-0.44571,2e-05,135.46168]
[1772093389778,47.84,68275.3962,0.0,-0.44555,2e-05,135.46758]
[1772093394813,47.85,68279.9008,0.0,-0.44543,2e-05,135.47096]
[1772093399848,47.86,68279.7162,0.0,-0.44543,2e-05,135.47027]
[1772093404876,47.86,68275.8446,0.0,-0.44552,2e-05,135.46696]
[1772093409881,47.87,68282.1015,0.0,-0.44536,2e-05,135.47195]
[1772093412884,47.87,68293.0954,0.0,-0.44509,2e-05,135.48109]
[1772093417889,47.88,68296.7931,0.0,-0.445,2e-05,135.48404]
[1772093422894,47.88,68298.8469,0.0,-0.44495,2e-05,135.48568]
[1772093427899,47.88,68300.0246,0.0,-0.44492,2e-05,135.48655]
[1772093432904,47.88,68303.5392,0.0,-0.44483,2e-05,135.48895]
[1772093437909,47.89,68303.4369,0.0,-0.44484,2e-05,135.48883]
[1772093442914,47.89,68303.8415,0.0,-0.44483,2e-05,135.48914]
[1772093447565,47.89,68300.9223,0.0,-0.44489,2e-05,135.48665]
[1772093447577,47.89,68300.9223,0.0,-0.44489,2e-05,135.48665]
[1772093447677,47.89,68300.9223,0.0,-0.44489,2e-05,135.48664]
[1772093449207,47.89,68301.7138,0.0,-0.44488,2e-05,135.4873]
[1772093449921,47.89,68314.0162,0.0,-0.44458,2e-05,135.49758]
[1772093454516,47.88,68312.9446,0.0,-0.44461,2e-05,135.4968]
[1772093459931,47.88,68309.3892,0.0,-0.4447,2e-05,135.49392]
[1772093464936,47.88,68311.5862,0.0,-0.44464,2e-05,135.49578]
[1772093470345,47.88,68316.3577,0.0,-0.44453,2e-05,135.49983]
[1772093475380,47.88,68316.9869,0.0,-0.44452,2e-05,135.50049]
[1772093478888,47.87,68318.8531,0.0,-0.44447,2e-05,135.50211]
[1772093482436,47.87,68326.9515,0.0,-0.44428,2e-05,135.509]
[1772093482515,47.87,68326.9515,0.0,-0.44428,2e-05,135.50907]
[1772093483477,47.87,68326.9515,0.0,-0.44428,2e-05,135.50907]
[1772093484443,47.86,68338.4338,0.0,-0.44401,2e-05,135.51868]
[1772093487465,47.86,68323.9362,0.0,-0.44436,2e-05,135.50683]
[1772093492500,47.86,68329.8715,0.0,-0.44422,2e-05,135.51138]
[1772093494514,47.86,68319.6269,0.0,-0.44447,2e-05,135.50293]
[1772093499549,47.85,68325.6923,0.0,-0.44433,2e-05,135.50808]
[1772093504584,47.85,68322.5385,0.0,-0.4444,2e-05,135.50556]
[1772093509620,47.85,68328.2146,0.0,-0.44427,2e-05,135.51038]
[1772093514655,47.84,68333.7038,0.0,-0.44414,2e-05,135.51511]
[1772093519690,47.84,68334.2292,0.0,-0.44413,2e-05,135.51573]
[1772093523718,47.83,68344.0123,0.0,-0.4439,2e-05,135.52395]
[1772093526739,47.83,68353.54,0.0,-0.44367,2e-05,135.53184]
[1772093530085,47.83,68360.7185,0.0,-0.4435,2e-05,135.53762]
[1772093531527,47.83,68360.7185,0.0,-0.4435,2e-05,135.5376]
[1772093532973,47.83,68360.7185,0.0,-0.4435,2e-05,135.53756]
[1772093534152,47.84,68353.7008,0.0,-0.44367,2e-05,135.53182]
[1772093539834,47.83,68358.2654,0.0,-0.44356,2e-05,135.53587]
[1772093541377,47.83,68358.2654,0.0,-0.44357,2e-05,135.53592]
[1772093542541,47.83,68358.2654,0.0,-0.44356,2e-05,135.53587]
[1772093545473,47.84,68358.3485,0.0,-0.44355,2e-05,135.53552]
[1772093546677,47.84,68358.3485,0.0,-0.44355,2e-05,135.53539]
[1772093551775,47.85,68349.26,0.0,-0.44376,2e-05,135.52769]
[1772093556953,47.85,68357.1346,0.0,-0.44357,2e-05,135.53344]
[1772093557929,47.85,68357.1346,0.0,-0.44357,2e-05,135.53344]
[1772093559052,47.85,68358.3885,0.0,-0.44354,2e-05,135.53443]
[1772093561987,47.85,68357.4185,0.0,-0.44356,2e-05,135.53362]
[1772093563366,47.85,68358.9331,0.0,-0.44353,2e-05,135.53482]
[1772093563553,47.85,68358.9331,0.0,-0.44353,2e-05,135.53482]
[1772093563603,47.85,68358.9331,0.0,-0.44353,2e-05,135.53482]
[1772093564036,47.85,68358.9331,0.0,-0.44353,2e-05,135.5349]
[1772093564547,47.85,68358.9331,0.0,-0.44353,2e-05,135.5349]
[1772093566050,47.85,68403.0231,0.0,-0.44247,2e-05,135.57033]
[1772093566848,47.85,68403.0231,0.0,-0.44247,2e-05,135.57033]
[1772093569630,47.84,68403.6923,0.0,-0.44246,2e-05,135.57114]
[1772093570066,47.84,68403.6923,0.0,-0.44246,2e-05,135.57114]
[1772093570078,47.84,68403.6923,0.0,-0.44246,2e-05,135.57123]
[1772093570786,47.84,68403.6923,0.0,-0.44246,2e-05,135.57123]
[1772093570843,47.84,68403.6923,0.0,-0.44246,2e-05,135.57123]
[1772093571085,47.83,68403.6923,0.0,-0.44247,2e-05,135.57137]
[1772093571125,47.83,68403.6923,0.0,-0.44247,2e-05,135.57137]
[1772093571952,47.83,68403.6923,0.0,-0.44247,2e-05,135.57137]
[1772093572092,47.83,68403.6923,0.0,-0.44247,2e-05,135.57154]
[1772093573095,47.83,68429.0562,0.0,-0.44186,2e-05,135.59148]
[1772093573428,47.83,68429.0562,0.0,-0.44186,2e-05,135.59148]
[1772093573432,47.83,68429.0562,0.0,-0.44186,2e-05,135.59148]
[1772093579101,47.81,68428.6969,0.0,-0.44189,2e-05,135.59187]
[1772093579453,47.81,68428.6969,0.0,-0.44189,2e-05,135.59187]
[1772093579490,47.81,68428.6969,0.0,-0.44189,2e-05,135.59197]
[1772093580526,47.81,68428.6969,0.0,-0.44189,2e-05,135.59197]
[1772093581106,47.8,68430.0315,0.0,-0.44186,2e-05,135.59309]
[1772093581695,47.8,68430.0315,0.0,-0.44186,2e-05,135.59309]
[1772093583092,47.8,68430.0315,0.0,-0.44186,2e-05,135.59316]
[1772093583107,47.8,68409.2046,0.0,-0.44236,2e-05,135.57697]
[1772093586110,47.8,68397.1208,0.0,-0.44265,2e-05,135.56749]
[1772093587610,47.8,68396.7262,0.0,-0.44266,2e-05,135.56718]
[1772093593117,47.8,68400.1123,0.0,-0.44258,2e-05,135.56991]
[1772093598122,47.8,68397.5246,0.0,-0.44264,2e-05,135.56793]
[1772093603127,47.8,68398.2023,0.0,-0.44263,2e-05,135.56852]
[1772093606130,47.8,68387.8031,0.0,-0.44288,2e-05,135.56028]
[1772093607012,47.8,68387.8031,0.0,-0.44288,2e-05,135.56028]
[1772093607725,47.8,68387.8031,0.0,-0.44288,2e-05,135.56027]
[1772093608364,47.8,68387.8031,0.0,-0.44288,2e-05,135.56026]
[1772093610551,47.8,68391.6292,0.0,-0.44279,2e-05,135.56329]
[1772093616140,47.79,68397.0731,0.0,-0.44266,2e-05,135.56721]
[1772093620145,47.79,68383.8977,0.0,-0.44297,2e-05,135.55674]
[1772093625150,47.8,68387.9592,0.0,-0.44288,2e-05,135.55991]
[1772093631110,47.8,68382.3677,0.0,-0.44301,2e-05,135.5554]
[1772093636541,47.8,68385.9708,0.0,-0.44292,2e-05,135.55823]
[1772093641580,47.8,68390.6485,0.0,-0.44281,2e-05,135.56199]
[1772093646613,47.8,68389.5308,0.0,-0.44284,2e-05,135.56115]
[1772093651648,47.8,68389.0038,0.0,-0.44285,2e-05,135.56076]
[1772093656684,47.79,68398.89,0.0,-0.44261,2e-05,135.56869]
[1772093657611,47.79,68398.89,0.0,-0.44261,2e-05,135.56869]
[1772093665751,47.78,68413.2492,0.0,-0.44228,2e-05,135.58042]
[1772093667583,47.78,68413.9738,0.0,-0.44226,2e-05,135.58105]
[1772093667766,47.78,68413.9738,0.0,-0.44226,2e-05,135.58111]
[1772093668255,47.78,68413.9738,0.0,-0.44226,2e-05,135.58111]
[1772093669589,47.78,68413.9738,0.0,-0.44226,2e-05,135.58099]
[1772093670786,47.79,68423.3931,0.0,-0.44203,2e-05,135.58811]
[1772093674100,47.79,68425.9031,0.0,-0.44197,2e-05,135.58935]
[1772093675821,47.8,68435.6546,0.0,-0.44173,2e-05,135.59668]
[1772093680627,47.8,68434.24,0.0,-0.44176,2e-05,135.59534]
[1772093680857,47.81,68434.24,0.0,-0.44175,2e-05,135.59528]
[1772093682149,47.81,68434.24,0.0,-0.44175,2e-05,135.59528]
[1772093684774,47.81,68428.5138,0.0,-0.44189,2e-05,135.59064]
[1772093684885,47.81,68428.5138,0.0,-0.44189,2e-05,135.59057]
[1772093686477,47.81,68426.7592,0.0,-0.44193,2e-05,135.58915]
[1772093691934,47.82,68435.7546,0.0,-0.44171,2e-05,135.59589]
[1772093696969,47.82,68435.2562,0.0,-0.44172,2e-05,135.59536]
[1772093700499,47.83,68435.0,0.0,-0.44172,2e-05,135.59508]
[1772093700633,47.83,68435.0,0.0,-0.44172,2e-05,135.59508]
[1772093706032,47.83,68427.1854,0.0,-0.4419,2e-05,135.5888]
[1772093711067,47.84,68429.8708,0.0,-0.44184,2e-05,135.59076]
[1772093712551,47.84,68429.8708,0.0,-0.44184,2e-05,135.59072]
[1772093713081,47.84,68429.8708,0.0,-0.44184,2e-05,135.59068]
[1772093714309,47.84,68423.1115,0.0,-0.442,2e-05,135.58538]
[1772093715168,47.84,68423.1115,0.0,-0.442,2e-05,135.58538]
[1772093715201,47.84,68423.1115,0.0,-0.442,2e-05,135.58533]
[1772093720400,47.84,68430.6108,0.0,-0.44181,2e-05,135.59103]
[1772093723094,47.84,68430.6108,0.0,-0.44181,2e-05,135.59101]
[1772093724533,47.84,68436.3038,0.0,-0.44168,2e-05,135.5954]
[1772093728503,47.84,68439.0746,0.0,-0.44161,2e-05,135.59756]
[1772093732215,47.84,68449.3085,0.0,-0.44137,2e-05,135.605]
[1772093736911,47.84,68450.2377,0.0,-0.44135,2e-05,135.60582]
[1772093737250,47.84,68450.2377,0.0,-0.44135,2e-05,135.60585]
[1772093738916,47.84,68450.1362,0.0,-0.44135,2e-05,135.6058]
[1772093744274,47.83,68453.2585,0.0,-0.44128,2e-05,135.60835]
[1772093745300,47.83,68453.4892,0.0,-0.44127,2e-05,135.60856]
[1772093746793,47.83,68453.4892,0.0,-0.44127,2e-05,135.60859]
[1772093747104,47.83,68453.4892,0.0,-0.44128,2e-05,135.60868]
[1772093748278,47.82,68487.5654,0.0,-0.44046,2e-05,135.63447]
[1772093748317,47.82,68487.5654,0.0,-0.44046,2e-05,135.63447]
[1772093753544,47.81,68485.9077,0.0,-0.44051,2e-05,135.63371]
[1772093754645,47.81,68486.1962,0.0,-0.4405,2e-05,135.63402]
[1772093756077,47.81,68486.1962,0.0,-0.44051,2e-05,135.63411]
[1772093756089,47.81,68486.1962,0.0,-0.44051,2e-05,135.63419]
[1772093756546,47.81,68486.1962,0.0,-0.44051,2e-05,135.63419]
[1772093757287,47.8,68489.5054,0.0,-0.44043,2e-05,135.63674]
[1772093759581,47.8,68489.3115,0.0,-0.44044,2e-05,135.63676]
[1772093759682,47.8,68489.3115,0.0,-0.44044,2e-05,135.63684]
[1772093761170,47.8,68489.3115,0.0,-0.44044,2e-05,135.63684]
[1772093761202,47.79,68489.3115,0.0,-0.44044,2e-05,135.63692]
[1772093761570,47.79,68489.3115,0.0,-0.44044,2e-05,135.63692]
[1772093762721,47.79,68489.3115,0.0,-0.44044,2e-05,135.63699]
[1772093763358,47.79,68489.3115,0.0,-0.44044,2e-05,135.63694]
[1772093764887,47.8,68482.5992,0.0,-0.4406,2e-05,135.6319]
[1772093765199,47.8,68482.5992,0.0,-0.4406,2e-05,135.63177]
[1772093766296,47.8,68448.1369,0.0,-0.44142,2e-05,135.6056]
[1772093767213,47.8,68448.1369,0.0,-0.44142,2e-05,135.6056]
[1772093767536,47.81,68448.1369,0.0,-0.44142,2e-05,135.60548]
[1772093772545,47.82,68445.1523,0.0,-0.44148,2e-05,135.60262]
[1772093774678,47.82,68444.5969,0.0,-0.44149,2e-05,135.602]
[1772093774767,47.82,68444.5969,0.0,-0.44149,2e-05,135.602]
[1772093777455,47.82,68445.8415,0.0,-0.44146,2e-05,135.60297]
[1772093778514,47.82,68450.3554,0.0,-0.44135,2e-05,135.60644]
[1772093779423,47.82,68450.3554,0.0,-0.44135,2e-05,135.60647]
[1772093780314,47.82,68465.6515,0.0,-0.44099,2e-05,135.61815]
[1772093780659,47.82,68465.6515,0.0,-0.44099,2e-05,135.61815]
[1772093781352,47.82,68465.6515,0.0,-0.44099,2e-05,135.6182]
[1772093787321,47.81,68461.4938,0.0,-0.44109,2e-05,135.61534]
[1772093789323,47.81,68451.3246,0.0,-0.44134,2e-05,135.60761]
[1772093794328,47.81,68464.8277,0.0,-0.44102,2e-05,135.61745]
[1772093795893,47.81,68464.4185,0.0,-0.44103,2e-05,135.61717]
[1772093796991,47.81,68464.4185,0.0,-0.44103,2e-05,135.61721]
[1772093803339,47.8,68471.5338,0.0,-0.44086,2e-05,135.62283]
[1772093804752,47.8,68460.1185,0.0,-0.44114,2e-05,135.61422]
[1772093809787,47.8,68456.0815,0.0,-0.44123,2e-05,135.61114]
[1772093810620,47.8,68456.0815,0.0,-0.44123,2e-05,135.61114]
[1772093810817,47.8,68456.0815,0.0,-0.44123,2e-05,135.61114]
[1772093811021,47.8,68456.0815,0.0,-0.44123,2e-05,135.61112]
[1772093811429,47.8,68456.0815,0.0,-0.44123,2e-05,135.61112]
[1772093812134,47.8,68456.0815,0.0,-0.44123,2e-05,135.61112]
[1772093812808,47.81,68440.2931,0.0,-0.44161,2e-05,135.59895]
[1772093818355,47.81,68435.0369,0.0,-0.44173,2e-05,135.59466]
[1772093821343,47.81,68435.03,0.0,-0.44173,2e-05,135.59457]
[1772093823891,47.82,68445.63,0.0,-0.44147,2e-05,135.60263]
[1772093828927,47.82,68445.3338,0.0,-0.44148,2e-05,135.60236]
[1772093833961,47.82,68445.0508,0.0,-0.44149,2e-05,135.60209]
[1772093838996,47.82,68446.0169,0.0,-0.44146,2e-05,135.6028]
[1772093844032,47.82,68444.88,0.0,-0.44149,2e-05,135.60189]
[1772093849067,47.82,68444.8762,0.0,-0.44149,2e-05,135.60185]
[1772093854103,47.82,68446.3346,0.0,-0.44145,2e-05,135.60242]
[1772093855411,47.82,68439.4669,0.0,-0.44162,2e-05,135.59711]
[1772093855747,47.82,68439.4669,0.0,-0.44162,2e-05,135.59711]
[1772093857123,47.83,68429.1246,0.0,-0.44186,2e-05,135.58903]
[1772093860916,47.83,68423.5285,0.0,-0.44199,2e-05,135.58452]
[1772093861669,47.83,68423.5285,0.0,-0.44199,2e-05,135.58447]
[1772093863127,47.83,68423.5285,0.0,-0.44199,2e-05,135.58442]
[1772093863613,47.83,68423.5285,0.0,-0.44199,2e-05,135.5844]
[1772093864173,47.83,68423.5285,0.0,-0.44199,2e-05,135.58436]
[1772093865111,47.83,68423.5285,0.0,-0.44199,2e-05,135.58436]
[1772093868946,47.84,68415.1292,0.0,-0.44219,2e-05,135.57757]
[1772093870063,47.84,68415.1292,0.0,-0.44219,2e-05,135.57751]
[1772093876257,47.84,68411.1554,0.0,-0.44229,2e-05,135.57461]
[1772093881292,47.83,68411.0823,0.0,-0.44229,2e-05,135.57466]
[1772093886419,47.83,68413.4746,0.0,-0.44223,2e-05,135.57661]
[1772093886424,47.83,68414.9246,0.0,-0.4422,2e-05,135.57777]
[1772093891551,47.84,68419.1746,0.0,-0.44209,2e-05,135.58085]
[1772093892370,47.84,68419.1746,0.0,-0.44209,2e-05,135.58079]
[1772093896398,47.85,68408.0831,0.0,-0.44235,2e-05,135.57184]
[1772093901433,47.85,68407.05,0.0,-0.44237,2e-05,135.57069]
[1772093906444,47.86,68408.2808,0.0,-0.44234,2e-05,135.57139]
[1772093911449,47.86,68407.8746,0.0,-0.44235,2e-05,135.5708]
[1772093916454,47.85,68409.8585,0.0,-0.44231,2e-05,135.57256]
[1772093921459,47.85,68409.2054,0.0,-0.44233,2e-05,135.57221]
[1772093926464,47.84,68410.2446,0.0,-0.4423,2e-05,135.57317]
[1772093929373,47.84,68410.2892,0.0,-0.4423,2e-05,135.57324]
[1772093930468,47.84,68397.2869,0.0,-0.44262,2e-05,135.56299]
[1772093935473,47.83,68404.1669,0.0,-0.44246,2e-05,135.56892]
[1772093940478,47.82,68407.1285,0.0,-0.4424,2e-05,135.57168]
[1772093940780,47.82,68407.1285,0.0,-0.4424,2e-05,135.57168]
[1772093941479,47.82,68408.2185,0.0,-0.44237,2e-05,135.57252]
[1772093942480,47.82,68420.36,0.0,-0.44208,2e-05,135.58193]
[1772093944733,47.82,68421.2162,0.0,-0.44205,2e-05,135.58245]
[1772093944762,47.82,68421.2162,0.0,-0.44205,2e-05,135.58245]
[1772093945483,47.83,68419.9223,0.0,-0.44208,2e-05,135.58136]
[1772093948428,47.83,68413.88,0.0,-0.44223,2e-05,135.57647]
[1772093949487,47.83,68414.0915,0.0,-0.44222,2e-05,135.57656]
[1772093950170,47.83,68409.7262,0.0,-0.44232,2e-05,135.57305]
[1772093951331,47.83,68405.3146,0.0,-0.44243,2e-05,135.56969]
[1772093952491,47.83,68415.6946,0.0,-0.44218,2e-05,135.57787]
[1772093957496,47.83,68416.0831,0.0,-0.44217,2e-05,135.57827]
[1772093958499,47.83,68416.0831,0.0,-0.44217,2e-05,135.57827]
[1772093959498,47.83,68418.2708,0.0,-0.44212,2e-05,135.58002]
[1772093964829,47.82,68420.4785,0.0,-0.44207,2e-05,135.58187]
[1772093966184,47.83,68427.6,0.0,-0.4419,2e-05,135.58735]
[1772093967362,47.83,68427.6,0.0,-0.4419,2e-05,135.5873]
[1772093968507,47.83,68444.3392,0.0,-0.4415,2e-05,135.60018]
[1772093968847,47.83,68444.3392,0.0,-0.4415,2e-05,135.60018]
[1772093969717,47.83,68446.1569,0.0,-0.44145,2e-05,135.60157]
[1772093975515,47.83,68439.1146,0.0,-0.44162,2e-05,135.59558]
[1772093977685,47.83,68438.7015,0.0,-0.44163,2e-05,135.59522]
[1772093979778,47.83,68438.7969,0.0,-0.44163,2e-05,135.59526]
[1772093980935,47.83,68443.8677,0.0,-0.4415,2e-05,135.59916]
[1772093986526,47.83,68450.4608,0.0,-0.44135,2e-05,135.60428]
[1772093989409,47.83,68450.4331,0.0,-0.44135,2e-05,135.60428]
[1772093989473,47.83,68450.4331,0.0,-0.44135,2e-05,135.6043]
[1772093991154,47.83,68453.4492,0.0,-0.44128,2e-05,135.60662]
[1772093995822,47.83,68455.7262,0.0,-0.44122,2e-05,135.60844]
[1772094001541,47.82,68465.03,0.0,-0.441,2e-05,135.61571]
[1772094006546,47.82,68454.85,0.0,-0.44125,2e-05,135.60808]
[1772094009549,47.82,68464.2769,0.0,-0.44103,2e-05,135.61531]
[1772094014554,47.81,68465.8192,0.0,-0.44099,2e-05,135.6166]
[1772094015860,47.81,68468.6192,0.0,-0.44092,2e-05,135.61874]
[1772094022653,47.81,68462.9369,0.0,-0.44106,2e-05,135.61458]
[1772094023563,47.81,68472.4892,0.0,-0.44084,2e-05,135.62183]
[1772094025367,47.81,68477.7954,0.0,-0.44071,2e-05,135.62586]
[1772094025468,47.8,68477.7954,0.0,-0.44071,2e-05,135.62592]
[1772094030570,47.8,68473.3623,0.0,-0.44082,2e-05,135.62277]
[1772094030858,47.8,68473.3623,0.0,-0.44082,2e-05,135.62277]
[1772094031450,47.8,68473.3623,0.0,-0.44082,2e-05,135.62229]
[1772094033111,47.8,68474.2662,0.0,-0.4408,2e-05,135.62301]
[1772094033573,47.8,68481.16,0.0,-0.44064,2e-05,135.62822]
[1772094033851,47.8,68481.16,0.0,-0.44064,2e-05,135.62822]
[1772094034226,47.8,68481.16,0.0,-0.44064,2e-05,135.62822]
[1772094034325,47.8,68481.16,0.0,-0.44064,2e-05,135.62822]
[1772094034380,47.8,68481.16,0.0,-0.44064,2e-05,135.62828]
[1772094039460,47.79,68488.9023,0.0,-0.44045,2e-05,135.63428]
[1772094044442,47.79,68498.2715,0.0,-0.44023,2e-05,135.6413]
[1772094045907,47.79,68498.2715,0.0,-0.44023,2e-05,135.64127]
[1772094045956,47.79,68498.2715,0.0,-0.44023,2e-05,135.64127]
[1772094048470,47.79,68508.8815,0.0,-0.43997,2e-05,135.64889]
[1772094052254,47.8,68510.5669,0.0,-0.43993,2e-05,135.6499]
[1772094052498,47.8,68510.5669,0.0,-0.43993,2e-05,135.64984]
[1772094053420,47.8,68510.5669,0.0,-0.43993,2e-05,135.64984]
[1772094053506,47.8,68510.5669,0.0,-0.43993,2e-05,135.64981]
[1772094053879,47.8,68510.5669,0.0,-0.43993,2e-05,135.64981]
[1772094054320,47.8,68510.5669,0.0,-0.43993,2e-05,135.64981]
[1772094055398,47.8,68510.5669,0.0,-0.43993,2e-05,135.64981]
[1772094055430,47.8,68510.5669,0.0,-0.43993,2e-05,135.64981]
[1772094055521,47.8,68510.5669,0.0,-0.43993,2e-05,135.64983]
[1772094055759,47.8,68510.5669,0.0,-0.43993,2e-05,135.64983]
[1772094057535,47.8,68558.3469,0.0,-0.43878,2e-05,135.68436]
[1772094057926,47.8,68558.3469,0.0,-0.43878,2e-05,135.68436]
[1772094063327,47.79,68555.3331,0.0,-0.43886,2e-05,135.68243]
[1772094063428,47.79,68555.3331,0.0,-0.43886,2e-05,135.68243]
[1772094063482,47.79,68555.3331,0.0,-0.43886,2e-05,135.68247]
[1772094064030,47.79,68555.3331,0.0,-0.43886,2e-05,135.68247]
[1772094064363,47.79,68555.3331,0.0,-0.43886,2e-05,135.68247]
[1772094064390,47.79,68555.3331,0.0,-0.43886,2e-05,135.68247]
[1772094064603,47.79,68555.3331,0.0,-0.43886,2e-05,135.68251]
[1772094065270,47.79,68555.3331,0.0,-0.43886,2e-05,135.68251]
[1772094065274,47.79,68555.3331,0.0,-0.43886,2e-05,135.68251]
[1772094069843,47.79,68565.3138,0.0,-0.43862,2e-05,135.68977]
[1772094071345,47.78,68565.3138,0.0,-0.43863,2e-05,135.68982]
[1772094071497,47.78,68565.3138,0.0,-0.43863,2e-05,135.68982]
[1772094071554,47.78,68565.3138,0.0,-0.43863,2e-05,135.68982]
[1772094072713,47.78,68565.3138,0.0,-0.43863,2e-05,135.68982]
[1772094073635,47.78,68586.5092,0.0,-0.43812,2e-05,135.70467]
[1772094074345,47.78,68586.5092,0.0,-0.43812,2e-05,135.70467]
[1772094074719,47.78,68586.5092,0.0,-0.43812,2e-05,135.70467]
[1772094074561,47.78,68586.5092,0.0,-0.43812,2e-05,135.70467]
[1772094075296,47.78,68586.5092,0.0,-0.43812,2e-05,135.70467]
[1772094076321,47.78,68586.5092,0.0,-0.43812,2e-05,135.70467]
[1772094076555,47.78,68586.5092,0.0,-0.43812,2e-05,135.70467]
[1772094076572,47.78,68586.5092,0.0,-0.43812,2e-05,135.70467]
[1772094076617,47.78,68586.5092,0.0,-0.43812,2e-05,135.70472]
[1772094077329,47.78,68586.5092,0.0,-0.43812,2e-05,135.70472]
[1772094077419,47.78,68586.5092,0.0,-0.43812,2e-05,135.70483]
[1772094077753,47.78,68586.5092,0.0,-0.43812,2e-05,135.70483]
[1772094078359,47.78,68586.5092,0.0,-0.43812,2e-05,135.70483]
[1772094078643,47.77,68611.7992,0.0,-0.43752,2e-05,135.72246]
[1772094079068,47.77,68611.7992,0.0,-0.43752,2e-05,135.72246]
[1772094079644,47.77,68597.3508,0.0,-0.43787,2e-05,135.71268]
[1772094080645,47.77,68587.07,0.0,-0.43812,2e-05,135.70565]
[1772094085650,47.76,68585.3069,0.0,-0.43817,2e-05,135.7048]
[1772094086801,47.76,68585.7754,0.0,-0.43815,2e-05,135.70509]
[1772094087442,47.76,68585.7754,0.0,-0.43815,2e-05,135.70509]
[1772094087656,47.76,68580.1077,0.0,-0.43829,2e-05,135.70111]
[1772094087864,47.76,68580.1077,0.0,-0.43829,2e-05,135.70111]
[1772094088403,47.76,68580.1077,0.0,-0.43829,2e-05,135.70111]
[1772094088656,47.76,68569.5577,0.0,-0.43854,2e-05,135.69356]
[1772094089385,47.76,68569.5577,0.0,-0.43854,2e-05,135.69356]
[1772094089658,47.76,68557.2815,0.0,-0.43883,2e-05,135.6849]
[1772094090310,47.76,68557.2815,0.0,-0.43883,2e-05,135.6849]
[1772094090659,47.77,68553.1669,0.0,-0.43893,2e-05,135.68187]
[1772094090734,47.77,68553.1669,0.0,-0.43893,2e-05,135.68187]
[1772094090804,47.77,68553.1669,0.0,-0.43893,2e-05,135.68187]
[1772094090985,47.77,68553.1669,0.0,-0.43893,2e-05,135.68187]
[1772094091055,47.77,68553.1669,0.0,-0.43893,2e-05,135.68137]
[1772094091753,47.77,68553.1669,0.0,-0.43893,2e-05,135.68137]
[1772094092599,47.77,68553.1669,0.0,-0.43893,2e-05,135.68137]
[1772094093662,47.77,68533.57,0.0,-0.43939,2e-05,135.66707]
[1772094094415,47.77,68533.57,0.0,-0.43939,2e-05,135.66707]
[1772094095664,47.78,68523.9754,0.0,-0.43962,2e-05,135.6598]
[1772094100438,47.79,68520.28,0.0,-0.4397,2e-05,135.65671]
[1772094101410,47.8,68520.28,0.0,-0.4397,2e-05,135.65666]
[1772094105278,47.8,68521.2046,0.0,-0.43967,2e-05,135.65715]
[1772094105341,47.8,68521.2046,0.0,-0.43967,2e-05,135.65713]
[1772094106523,47.8,68521.2046,0.0,-0.43967,2e-05,135.65713]
[1772094106569,47.8,68521.2046,0.0,-0.43967,2e-05,135.65711]
[1772094107656,47.8,68521.2046,0.0,-0.43967,2e-05,135.65711]
[1772094107678,47.8,68532.8223,0.0,-0.43939,2e-05,135.66552]
[1772094108855,47.8,68532.8223,0.0,-0.43939,2e-05,135.66551]
[1772094109515,47.8,68532.8223,0.0,-0.43939,2e-05,135.6655]
[1772094111378,47.8,68533.4738,0.0,-0.43938,2e-05,135.66589]
[1772094112041,47.81,68547.9423,0.0,-0.43903,2e-05,135.67615]
[1772094112904,47.81,68547.9423,0.0,-0.43903,2e-05,135.67615]
[1772094113048,47.81,68547.9423,0.0,-0.43903,2e-05,135.67612]
[1772094113940,47.81,68547.9423,0.0,-0.43903,2e-05,135.67612]
[1772094114155,47.81,68547.9423,0.0,-0.43903,2e-05,135.67612]
[1772094114232,47.81,68547.9423,0.0,-0.43903,2e-05,135.67618]
[1772094115062,47.8,68558.78,0.0,-0.43877,2e-05,135.68396]
[1772094117688,47.8,68562.2623,0.0,-0.43869,2e-05,135.68649]
[1772094120097,47.8,68559.9815,0.0,-0.43874,2e-05,135.68508]
[1772094121104,47.8,68576.1808,0.0,-0.43836,2e-05,135.69648]
[1772094123104,47.8,68579.11,0.0,-0.43828,2e-05,135.69844]
[1772094123761,47.8,68579.11,0.0,-0.43828,2e-05,135.69834]
[1772094123834,47.8,68579.11,0.0,-0.43828,2e-05,135.69834]
[1772094124126,47.8,68579.11,0.0,-0.43828,2e-05,135.69824]
[1772094124793,47.8,68579.11,0.0,-0.43828,2e-05,135.69824]
[1772094124915,47.8,68579.11,0.0,-0.43828,2e-05,135.69824]
[1772094125133,47.81,68579.11,0.0,-0.43828,2e-05,135.69813]
[1772094126140,47.81,68565.3338,0.0,-0.43861,2e-05,135.68835]
[1772094129334,47.82,68561.3392,0.0,-0.4387,2e-05,135.68531]
[1772094129368,47.82,68561.3392,0.0,-0.4387,2e-05,135.6852]
[1772094130447,47.82,68561.3392,0.0,-0.4387,2e-05,135.6852]
[1772094130483,47.82,68561.3392,0.0,-0.4387,2e-05,135.6852]
[1772094130687,47.82,68561.3392,0.0,-0.43869,2e-05,135.68509]
[1772094132467,47.83,68556.7962,0.0,-0.4388,2e-05,135.68175]
[1772094132568,47.83,68556.7962,0.0,-0.4388,2e-05,135.68163]
[1772094133790,47.83,68548.8646,0.0,-0.43899,2e-05,135.67606]
[1772094135203,47.83,68537.6792,0.0,-0.43926,2e-05,135.66811]
[1772094137662,47.82,68530.9531,0.0,-0.43942,2e-05,135.66328]
[1772094139725,47.82,68530.4523,0.0,-0.43943,2e-05,135.66296]
[1772094140520,47.82,68531.0931,0.0,-0.43942,2e-05,135.66344]
[1772094140924,47.82,68531.0931,0.0,-0.43942,2e-05,135.66346]
[1772094143217,47.82,68539.1838,0.0,-0.43923,2e-05,135.66937]
[1772094143693,47.82,68539.1838,0.0,-0.43923,2e-05,135.66937]
[1772094143720,47.82,68541.5154,0.0,-0.43917,2e-05,135.67109]
[1772094145064,47.82,68541.5154,0.0,-0.43917,2e-05,135.67113]
[1772094145274,47.82,68541.5154,0.0,-0.43917,2e-05,135.67118]
[1772094146875,47.82,68545.6754,0.0,-0.43907,2e-05,135.67421]
[1772094148317,47.81,68545.6754,0.0,-0.43907,2e-05,135.67424]
[1772094148569,47.81,68545.6754,0.0,-0.43907,2e-05,135.67424]
[1772094149301,47.82,68528.9538,0.0,-0.43948,2e-05,135.6622]
[1772094149845,47.82,68528.9538,0.0,-0.43948,2e-05,135.6622]
[1772094151315,47.82,68517.9346,0.0,-0.43974,2e-05,135.65363]
[1772094153983,47.82,68517.5438,0.0,-0.43975,2e-05,135.6533]
[1772094154028,47.82,68517.5438,0.0,-0.43975,2e-05,135.6533]
[1772094154245,47.82,68517.5438,0.0,-0.43975,2e-05,135.6533]
[1772094155154,47.82,68517.5438,0.0,-0.43975,2e-05,135.65328]
[1772094155732,47.82,68528.2415,0.0,-0.43949,2e-05,135.66106]
[1772094161386,47.82,68535.2492,0.0,-0.43932,2e-05,135.66623]
[1772094166743,47.81,68530.1546,0.0,-0.43945,2e-05,135.6626]
[1772094168681,47.81,68528.7815,0.0,-0.43948,2e-05,135.6616]
[1772094168745,47.81,68529.2185,0.0,-0.43947,2e-05,135.66192]
[1772094171749,47.82,68519.2269,0.0,-0.43971,2e-05,135.65461]
[1772094171923,47.82,68519.2269,0.0,-0.43971,2e-05,135.65461]
[1772094173751,47.82,68508.2177,0.0,-0.43997,2e-05,135.64648]
[1772094178755,47.82,68518.79,0.0,-0.43971,2e-05,135.65404]
[1772094178985,47.82,68518.79,0.0,-0.43971,2e-05,135.65404]
[1772094184200,47.82,68526.0654,0.0,-0.43954,2e-05,135.65931]
[1772094185328,47.82,68526.4331,0.0,-0.43953,2e-05,135.65958]
[1772094185426,47.82,68526.4331,0.0,-0.43953,2e-05,135.65958]
[1772094185626,47.82,68526.4331,0.0,-0.43953,2e-05,135.6596]
[1772094186746,47.82,68526.4331,0.0,-0.43953,2e-05,135.6596]
[1772094192610,47.82,68523.6392,0.0,-0.4396,2e-05,135.65758]
[1772094197644,47.82,68523.6069,0.0,-0.4396,2e-05,135.65754]
[1772094198650,47.82,68523.6069,0.0,-0.4396,2e-05,135.65754]
[1772094198775,47.82,68523.5892,0.0,-0.4396,2e-05,135.65752]
[1772094199500,47.82,68523.5892,0.0,-0.4396,2e-05,135.65752]
[1772094200790,47.82,68523.5892,0.0,-0.4396,2e-05,135.65749]
[1772094200669,47.82,68512.6792,0.0,-0.43986,2e-05,135.64948]
[1772094205704,47.83,68517.4377,0.0,-0.43974,2e-05,135.65286]
[1772094210419,47.83,68525.0138,0.0,-0.43956,2e-05,135.6584]
[1772094210739,47.83,68525.0138,0.0,-0.43956,2e-05,135.65842]
[1772094211587,47.83,68525.0138,0.0,-0.43956,2e-05,135.65842]
[1772094214420,47.82,68531.0508,0.0,-0.43942,2e-05,135.66236]
[1772094215459,47.82,68531.0508,0.0,-0.43942,2e-05,135.66239]
[1772094215578,47.82,68531.0508,0.0,-0.43942,2e-05,135.66239]
[1772094215774,47.82,68531.0508,0.0,-0.43942,2e-05,135.66244]
[1772094216781,47.82,68542.2138,0.0,-0.43915,2e-05,135.67052]
[1772094219133,47.82,68543.3977,0.0,-0.43913,2e-05,135.67145]
[1772094219799,47.82,68541.8962,0.0,-0.43916,2e-05,135.67041]
[1772094224804,47.82,68536.0892,0.0,-0.4393,2e-05,135.66634]
[1772094227315,47.81,68529.1569,0.0,-0.43947,2e-05,135.66135]
[1772094227807,47.81,68527.3908,0.0,-0.43951,2e-05,135.66006]
[1772094232812,47.81,68535.6508,0.0,-0.43932,2e-05,135.66606]
[1772094233757,47.81,68535.6508,0.0,-0.43932,2e-05,135.66606]
[1772094234855,47.81,68534.0954,0.0,-0.43935,2e-05,135.66497]
[1772094240820,47.81,68536.2546,0.0,-0.4393,2e-05,135.6666]
[1772094242822,47.81,68521.9262,0.0,-0.43965,2e-05,135.65621]
[1772094247828,47.82,68521.57,0.0,-0.43965,2e-05,135.6558]
[1772094252833,47.82,68519.4469,0.0,-0.4397,2e-05,135.65413]
[1772094257772,47.82,68516.2308,0.0,-0.43978,2e-05,135.65168]
[1772094258841,47.82,68516.3008,0.0,-0.43977,2e-05,135.65171]
[1772094263844,47.82,68524.1685,0.0,-0.43958,2e-05,135.65741]
[1772094266847,47.82,68533.7954,0.0,-0.43935,2e-05,135.6644]
[1772094267855,47.82,68533.9677,0.0,-0.43935,2e-05,135.66454]
[1772094267900,47.82,68533.9677,0.0,-0.43935,2e-05,135.66454]
[1772094268849,47.82,68537.1346,0.0,-0.43928,2e-05,135.66685]
[1772094269410,47.82,68537.1346,0.0,-0.43928,2e-05,135.66685]
[1772094269925,47.82,68538.2592,0.0,-0.43925,2e-05,135.66768]
[1772094270851,47.82,68537.5823,0.0,-0.43927,2e-05,135.66722]
[1772094271306,47.82,68537.5823,0.0,-0.43927,2e-05,135.66722]
[1772094276857,47.82,68532.1269,0.0,-0.4394,2e-05,135.66284]
[1772094281862,47.82,68528.4254,0.0,-0.43949,2e-05,135.66016]
[1772094285660,47.82,68524.3292,0.0,-0.43958,2e-05,135.65717]
[1772094286803,47.82,68524.3292,0.0,-0.43958,2e-05,135.65716]
[1772094288196,47.82,68532.4123,0.0,-0.43939,2e-05,135.66303]
[1772094288869,47.82,68535.9015,0.0,-0.43931,2e-05,135.66556]
[1772094293874,47.81,68544.65,0.0,-0.4391,2e-05,135.67201]
[1772094294181,47.81,68544.65,0.0,-0.4391,2e-05,135.67201]
[1772094294875,47.81,68544.5892,0.0,-0.4391,2e-05,135.672]
[1772094295277,47.81,68544.5892,0.0,-0.4391,2e-05,135.672]
[1772094295550,47.81,68544.5892,0.0,-0.4391,2e-05,135.672]
[1772094295876,47.81,68547.9854,0.0,-0.43902,2e-05,135.67446]
[1772094299250,47.81,68549.89,0.0,-0.43898,2e-05,135.67595]
[1772094300770,47.81,68550.7046,0.0,-0.43896,2e-05,135.67657]
[1772094300864,47.81,68550.7046,0.0,-0.43896,2e-05,135.6766]
[1772094301440,47.81,68550.7046,0.0,-0.43896,2e-05,135.6766]
[1772094303685,47.81,68535.8046,0.0,-0.43932,2e-05,135.66595]
[1772094303705,47.81,68535.8046,0.0,-0.43932,2e-05,135.66595]
[1772094303885,47.81,68530.2408,0.0,-0.43945,2e-05,135.66192]
[1772094304885,47.81,68520.2592,0.0,-0.43969,2e-05,135.65464]
[1772094307314,47.81,68516.76,0.0,-0.43977,2e-05,135.652]
[1772094307471,47.81,68516.76,0.0,-0.43977,2e-05,135.652]
[1772094310671,47.82,68508.14,0.0,-0.43997,2e-05,135.64551]
[1772094310772,47.82,68508.14,0.0,-0.43997,2e-05,135.64545]
[1772094311451,47.82,68508.14,0.0,-0.43997,2e-05,135.64545]
[1772094311509,47.82,68508.14,0.0,-0.43997,2e-05,135.64545]
[1772094311892,47.82,68508.4562,0.0,-0.43997,2e-05,135.64563]
[1772094313011,47.82,68507.5569,0.0,-0.43999,2e-05,135.64491]
[1772094315901,47.82,68508.2254,0.0,-0.43997,2e-05,135.64526]
[1772094316236,47.82,68508.2254,0.0,-0.43997,2e-05,135.64526]
[1772094321902,47.83,68513.7577,0.0,-0.43983,2e-05,135.64915]
[1772094326473,47.83,68509.1446,0.0,-0.43994,2e-05,135.64568]
[1772094331485,47.83,68505.4408,0.0,-0.44003,2e-05,135.64278]
[1772094336917,47.84,68512.2946,0.0,-0.43986,2e-05,135.6472]
[1772094338629,47.84,68512.6008,0.0,-0.43985,2e-05,135.64741]
[1772094341067,47.84,68503.6692,0.0,-0.44006,2e-05,135.64078]
[1772094343511,47.84,68500.5169,0.0,-0.44014,2e-05,135.63839]
[1772094346149,47.84,68497.1677,0.0,-0.44022,2e-05,135.6358]
[1772094351747,47.85,68492.3208,0.0,-0.44033,2e-05,135.63194]
[1772094356939,47.86,68495.3215,0.0,-0.44025,2e-05,135.63399]
[1772094362825,47.86,68496.0115,0.0,-0.44023,2e-05,135.63438]
[1772094367860,47.86,68487.6962,0.0,-0.44043,2e-05,135.62808]
[1772094372895,47.86,68496.7715,0.0,-0.44022,2e-05,135.63506]
[1772094373824,47.86,68496.7715,0.0,-0.44022,2e-05,135.63506]
[1772094375220,47.85,68496.7715,0.0,-0.44022,2e-05,135.63514]
[1772094376923,47.85,68509.9277,0.0,-0.4399,2e-05,135.64489]
[1772094378937,47.85,68523.58,0.0,-0.43958,2e-05,135.65495]
[1772094379045,47.85,68523.58,0.0,-0.43958,2e-05,135.65495]
[1772094379130,47.85,68523.58,0.0,-0.43958,2e-05,135.65495]
[1772094379317,47.85,68523.58,0.0,-0.43958,2e-05,135.65495]
[1772094379944,47.85,68523.58,0.0,-0.43958,2e-05,135.65499]
[1772094380321,47.85,68523.58,0.0,-0.43958,2e-05,135.65499]
[1772094380383,47.85,68523.58,0.0,-0.43958,2e-05,135.65499]
[1772094381958,47.85,68534.0292,0.0,-0.43933,2e-05,135.6627]
[1772094384969,47.84,68548.2769,0.0,-0.439,2e-05,135.67316]
[1772094389974,47.83,68548.25,0.0,-0.439,2e-05,135.67355]
[1772094391551,47.83,68548.3992,0.0,-0.439,2e-05,135.67373]
[1772094391977,47.82,68549.8262,0.0,-0.43897,2e-05,135.67432]
[1772094392684,47.82,68549.8262,0.0,-0.43897,2e-05,135.67432]
[1772094392929,47.82,68549.8262,0.0,-0.43897,2e-05,135.67432]
[1772094392977,47.82,68544.1938,0.0,-0.43911,2e-05,135.67035]
[1772094396461,47.82,68543.9185,0.0,-0.43911,2e-05,135.6703]
[1772094396981,47.82,68543.2254,0.0,-0.43913,2e-05,135.66985]
[1772094401986,47.81,68534.7423,0.0,-0.43934,2e-05,135.66388]
[1772094406991,47.81,68538.7454,0.0,-0.43924,2e-05,135.66685]
[1772094411996,47.81,68530.67,0.0,-0.43944,2e-05,135.66104]
[1772094415161,47.81,68524.1446,0.0,-0.43959,2e-05,135.65628]
[1772094416341,47.81,68522.7092,0.0,-0.43963,2e-05,135.65522]
[1772094417007,47.81,68549.0523,0.0,-0.439,2e-05,135.67423]
[1772094417136,47.81,68549.0523,0.0,-0.439,2e-05,135.67423]
[1772094419760,47.81,68549.4215,0.0,-0.43899,2e-05,135.67458]
[1772094420013,47.81,68548.3992,0.0,-0.43901,2e-05,135.67389]
[1772094420299,47.81,68548.3992,0.0,-0.43901,2e-05,135.67389]
[1772094421727,47.81,68541.0723,0.0,-0.43919,2e-05,135.66867]
[1772094421868,47.81,68541.0723,0.0,-0.43919,2e-05,135.66867]
[1772094422959,47.81,68541.0723,0.0,-0.43919,2e-05,135.66867]
[1772094423009,47.81,68541.0723,0.0,-0.43919,2e-05,135.66867]
[1772094423027,47.81,68519.1015,0.0,-0.43972,2e-05,135.65275]
[1772094424028,47.81,68504.6192,0.0,-0.44006,2e-05,135.64207]
[1772094429034,47.82,68504.4069,0.0,-0.44006,2e-05,135.64158]
[1772094430949,47.82,68504.45,0.0,-0.44006,2e-05,135.64155]
[1772094434007,47.83,68498.4638,0.0,-0.4402,2e-05,135.63686]
[1772094434882,47.83,68498.4638,0.0,-0.4402,2e-05,135.63686]
[1772094435983,47.83,68498.4638,0.0,-0.4402,2e-05,135.63675]
[1772094437019,47.83,68498.4638,0.0,-0.44019,2e-05,135.63662]
[1772094437043,47.84,68470.6585,0.0,-0.44086,2e-05,135.61575]
[1772094441047,47.84,68480.6777,0.0,-0.44062,2e-05,135.62325]
[1772094444052,47.84,68491.8138,0.0,-0.44035,2e-05,135.63163]
[1772094449057,47.83,68486.0162,0.0,-0.44049,2e-05,135.6274]
[1772094450759,47.83,68486.7138,0.0,-0.44048,2e-05,135.62793]
[1772094456064,47.83,68487.8131,0.0,-0.44045,2e-05,135.62828]
[1772094458296,47.83,68487.7785,0.0,-0.44045,2e-05,135.62828]
[1772094459034,47.83,68487.7785,0.0,-0.44045,2e-05,135.62828]
[1772094459065,47.83,68487.7785,0.0,-0.44045,2e-05,135.6283]
[1772094459460,47.83,68487.7785,0.0,-0.44045,2e-05,135.6283]
[1772094459574,47.83,68487.7785,0.0,-0.44045,2e-05,135.6283]
[1772094460068,47.83,68499.2362,0.0,-0.44018,2e-05,135.63684]
[1772094464072,47.83,68489.5231,0.0,-0.44041,2e-05,135.62972]
[1772094466110,47.83,68481.2877,0.0,-0.44061,2e-05,135.62356]
[1772094466116,47.83,68481.2877,0.0,-0.44061,2e-05,135.62356]
[1772094467076,47.83,68471.5231,0.0,-0.44084,2e-05,135.61629]
[1772094467198,47.83,68471.5231,0.0,-0.44084,2e-05,135.61629]
[1772094467208,47.83,68471.5231,0.0,-0.44084,2e-05,135.61629]
[1772094473082,47.82,68467.0869,0.0,-0.44096,2e-05,135.61319]
[1772094476939,47.82,68467.3923,0.0,-0.44095,2e-05,135.61352]
[1772094477032,47.82,68467.3923,0.0,-0.44095,2e-05,135.61355]
[1772094482091,47.81,68466.4638,0.0,-0.44098,2e-05,135.61297]
[1772094484930,47.81,68458.1831,0.0,-0.44117,2e-05,135.6067]
[1772094485440,47.81,68458.1831,0.0,-0.44117,2e-05,135.6067]
[1772094488771,47.82,68446.7554,0.0,-0.44145,2e-05,135.59791]
[1772094489302,47.82,68446.6208,0.0,-0.44145,2e-05,135.59779]
[1772094489865,47.82,68446.6208,0.0,-0.44145,2e-05,135.59779]
[1772094491046,47.82,68446.6208,0.0,-0.44145,2e-05,135.59778]
[1772094496105,47.82,68452.6615,0.0,-0.4413,2e-05,135.60234]
[1772094501115,47.82,68451.6231,0.0,-0.44133,2e-05,135.6015]
[1772094506120,47.82,68447.0546,0.0,-0.44144,2e-05,135.59792]
[1772094511125,47.82,68449.7031,0.0,-0.44137,2e-05,135.59937]
[1772094512034,47.82,68449.7031,0.0,-0.44137,2e-05,135.59937]
[1772094517131,47.83,68443.0415,0.0,-0.44153,2e-05,135.59415]
[1772094518107,47.83,68443.0415,0.0,-0.44153,2e-05,135.59415]
[1772094521953,47.83,68436.5362,0.0,-0.44168,2e-05,135.58895]
[1772094522960,47.83,68422.0169,0.0,-0.44203,2e-05,135.57763]
[1772094523881,47.83,68422.0169,0.0,-0.44203,2e-05,135.57763]
[1772094525338,47.84,68417.4285,0.0,-0.44214,2e-05,135.57389]
[1772094525981,47.84,68417.4285,0.0,-0.44214,2e-05,135.57389]
[1772094526988,47.84,68407.1908,0.0,-0.44238,2e-05,135.56587]
[1772094529744,47.84,68400.9869,0.0,-0.44253,2e-05,135.56094]
[1772094530009,47.84,68400.9869,0.0,-0.44253,2e-05,135.5609]
[1772094532023,47.84,68390.4069,0.0,-0.44279,2e-05,135.55263]
[1772094532196,47.84,68390.4069,0.0,-0.44279,2e-05,135.55263]
[1772094535846,47.83,68388.6677,0.0,-0.44283,2e-05,135.55138]
[1772094537437,47.83,68386.4446,0.0,-0.44288,2e-05,135.54968]
[1772094541086,47.83,68397.1815,0.0,-0.44263,2e-05,135.55841]
[1772094543332,47.83,68394.0,0.0,-0.44271,2e-05,135.55598]
[1772094545114,47.82,68392.2462,0.0,-0.44275,2e-05,135.55462]
[1772094545469,47.82,68392.2462,0.0,-0.44275,2e-05,135.55462]
[1772094545569,47.82,68392.2462,0.0,-0.44275,2e-05,135.55462]
[1772094546853,47.82,68392.2462,0.0,-0.44275,2e-05,135.55462]
[1772094547128,47.83,68392.2462,0.0,-0.44275,2e-05,135.55451]
[1772094547428,47.83,68392.2462,0.0,-0.44275,2e-05,135.55451]
[1772094549142,47.83,68351.3877,0.0,-0.44373,2e-05,135.52154]
[1772094550232,47.83,68351.2469,0.0,-0.44373,2e-05,135.52136]
[1772094551531,47.83,68351.2469,0.0,-0.44373,2e-05,135.52131]
[1772094551583,47.83,68351.2469,0.0,-0.44373,2e-05,135.52131]
[1772094553169,47.84,68364.4162,0.0,-0.44341,2e-05,135.53192]
[1772094555448,47.84,68370.3277,0.0,-0.44327,2e-05,135.53667]
[1772094559296,47.84,68372.7438,0.0,-0.44321,2e-05,135.53861]
[1772094560472,47.84,68380.5131,0.0,-0.44303,2e-05,135.54486]
[1772094561177,47.84,68388.0846,0.0,-0.44284,2e-05,135.55084]
[1772094561645,47.84,68388.0846,0.0,-0.44284,2e-05,135.55084]
[1772094562004,47.84,68388.0846,0.0,-0.44284,2e-05,135.55084]
[1772094563432,47.84,68392.4638,0.0,-0.44274,2e-05,135.55423]
[1772094569185,47.83,68392.4246,0.0,-0.44274,2e-05,135.55452]
[1772094570896,47.83,68395.6292,0.0,-0.44267,2e-05,135.55711]
[1772094571438,47.83,68399.5869,0.0,-0.44257,2e-05,135.5598]
[1772094572188,47.83,68404.8031,0.0,-0.44245,2e-05,135.56399]
[1772094573189,47.83,68416.6731,0.0,-0.44216,2e-05,135.5733]
[1772094578194,47.82,68416.7754,0.0,-0.44216,2e-05,135.57341]
[1772094583200,47.84,68422.3223,0.0,-0.44202,2e-05,135.57733]
[1772094588205,47.84,68420.9654,0.0,-0.44205,2e-05,135.57599]
[1772094593210,47.85,68416.7869,0.0,-0.44214,2e-05,135.57243]
[1772094598215,47.86,68421.3169,0.0,-0.44203,2e-05,135.57576]
[1772094602408,47.86,68421.1038,0.0,-0.44203,2e-05,135.57546]
[1772094603220,47.86,68418.7108,0.0,-0.44209,2e-05,135.57356]
[1772094603522,47.86,68418.7108,0.0,-0.44209,2e-05,135.57356]
[1772094604222,47.86,68411.3023,0.0,-0.44227,2e-05,135.56771]
[1772094605798,47.86,68411.2154,0.0,-0.44227,2e-05,135.56759]
[1772094606224,47.86,68411.2308,0.0,-0.44226,2e-05,135.56755]
[1772094611229,47.87,68418.4385,0.0,-0.44209,2e-05,135.57305]
[1772094612333,47.87,68414.6446,0.0,-0.44218,2e-05,135.57015]
[1772094613231,47.86,68415.9915,0.0,-0.44215,2e-05,135.57126]
[1772094613345,47.86,68415.9915,0.0,-0.44215,2e-05,135.57126]
[1772094618002,47.86,68412.6969,0.0,-0.44223,2e-05,135.56891]
[1772094618103,47.86,68412.6969,0.0,-0.44223,2e-05,135.56895]
[1772094621415,47.85,68413.3869,0.0,-0.44222,2e-05,135.56962]
[1772094622240,47.85,68412.0562,0.0,-0.44225,2e-05,135.56862]
[1772094625243,47.85,68402.68,0.0,-0.44248,2e-05,135.56129]
[1772094627001,47.85,68401.4415,0.0,-0.44251,2e-05,135.56032]
[1772094627102,47.85,68401.4415,0.0,-0.44251,2e-05,135.56033]
[1772094629248,47.85,68410.9869,0.0,-0.44228,2e-05,135.56789]
[1772094634253,47.86,68419.93,0.0,-0.44206,2e-05,135.57414]
[1772094634871,47.86,68419.93,0.0,-0.44206,2e-05,135.57414]
[1772094635254,47.86,68420.2192,0.0,-0.44205,2e-05,135.57433]
[1772094635937,47.86,68420.2192,0.0,-0.44205,2e-05,135.57433]
[1772094636248,47.86,68420.2192,0.0,-0.44205,2e-05,135.57426]
[1772094637256,47.86,68404.79,0.0,-0.44242,2e-05,135.5622]
[1772094638871,47.86,68404.6169,0.0,-0.44243,2e-05,135.56209]
[1772094639258,47.86,68405.0738,0.0,-0.44242,2e-05,135.56247]
[1772094639416,47.86,68405.0738,0.0,-0.44242,2e-05,135.56247]
[1772094640259,47.86,68406.6631,0.0,-0.44238,2e-05,135.56375]
[1772094641029,47.86,68406.6631,0.0,-0.44238,2e-05,135.56375]
[1772094641260,47.86,68405.5562,0.0,-0.44241,2e-05,135.5629]
[1772094646265,47.85,68408.0992,0.0,-0.44235,2e-05,135.56503]
[1772094650229,47.85,68407.4654,0.0,-0.44237,2e-05,135.5646]
[1772094650269,47.85,68403.5008,0.0,-0.44246,2e-05,135.5614]
[1772094654464,47.86,68398.8262,0.0,-0.44256,2e-05,135.55734]
[1772094655274,47.86,68398.8338,0.0,-0.44256,2e-05,135.55726]
[1772094660279,47.86,68407.0208,0.0,-0.44237,2e-05,135.56387]
[1772094664283,47.86,68419.35,0.0,-0.44207,2e-05,135.57337]
[1772094667286,47.87,68429.7377,0.0,-0.44182,2e-05,135.5814]
[1772094669659,47.86,68435.2454,0.0,-0.44169,2e-05,135.58568]
[1772094675294,47.86,68441.1162,0.0,-0.44155,2e-05,135.5902]
[1772094678297,47.87,68429.0208,0.0,-0.44183,2e-05,135.58062]
[1772094682301,47.88,68419.1285,0.0,-0.44207,2e-05,135.57274]
[1772094685727,47.88,68416.6408,0.0,-0.44212,2e-05,135.57076]
[1772094685842,47.88,68416.6408,0.0,-0.44212,2e-05,135.57076]
[1772094686305,47.88,68409.0585,0.0,-0.44231,2e-05,135.56479]
[1772094687063,47.88,68409.0585,0.0,-0.44231,2e-05,135.56479]
[1772094687164,47.88,68409.0585,0.0,-0.4423,2e-05,135.56474]
[1772094687959,47.88,68409.0585,0.0,-0.4423,2e-05,135.56474]
[1772094688122,47.88,68409.0585,0.0,-0.4423,2e-05,135.56474]
[1772094688468,47.88,68409.0585,0.0,-0.4423,2e-05,135.56474]
[1772094689525,47.88,68409.0585,0.0,-0.4423,2e-05,135.56469]
[1772094690309,47.88,68406.2277,0.0,-0.44237,2e-05,135.56245]
[1772094695314,47.88,68406.1931,0.0,-0.44237,2e-05,135.56182]
[1772094696729,47.88,68406.1931,0.0,-0.44237,2e-05,135.56181]
[1772094697218,47.88,68406.1931,0.0,-0.44237,2e-05,135.56181]
[1772094698310,47.88,68405.6146,0.0,-0.44238,2e-05,135.56132]
[1772094698317,47.89,68401.3331,0.0,-0.44249,2e-05,135.5579]
[1772094702135,47.89,68398.4685,0.0,-0.44255,2e-05,135.5555]
[1772094702219,47.89,68398.4685,0.0,-0.44255,2e-05,135.55555]
[1772094707254,47.88,68406.1362,0.0,-0.44237,2e-05,135.56189]
[1772094709078,47.88,68406.1754,0.0,-0.44237,2e-05,135.56198]
[1772094709268,47.88,68406.1754,0.0,-0.44238,2e-05,135.56203]
[1772094710149,47.88,68406.1754,0.0,-0.44238,2e-05,135.56203]
[1772094715310,47.87,68396.1992,0.0,-0.44262,2e-05,135.55436]
[1772094717512,47.87,68396.3492,0.0,-0.44262,2e-05,135.5545]
[1772094719338,47.87,68382.8192,0.0,-0.44294,2e-05,135.54371]
[1772094720341,47.87,68372.0908,0.0,-0.4432,2e-05,135.53507]
[1772094722019,47.87,68372.0908,0.0,-0.4432,2e-05,135.53503]
[1772094723221,47.88,68371.6369,0.0,-0.44321,2e-05,135.53463]
[1772094726347,47.88,68384.7262,0.0,-0.44289,2e-05,135.54504]
[1772094731352,47.88,68384.3969,0.0,-0.4429,2e-05,135.5448]
[1772094732252,47.88,68384.3969,0.0,-0.4429,2e-05,135.5448]
[1772094732282,47.88,68384.3969,0.0,-0.4429,2e-05,135.54479]
[1772094734357,47.88,68397.8523,0.0,-0.44258,2e-05,135.55552]
[1772094736359,47.87,68408.0831,0.0,-0.44233,2e-05,135.56369]
[1772094741364,47.87,68407.8038,0.0,-0.44234,2e-05,135.56371]
[1772094743366,47.86,68420.8646,0.0,-0.44203,2e-05,135.57407]
[1772094747370,47.85,68432.0231,0.0,-0.44177,2e-05,135.58307]
[1772094748902,47.85,68434.1946,0.0,-0.44172,2e-05,135.58484]
[1772094754377,47.86,68432.4177,0.0,-0.44176,2e-05,135.58278]
[1772094759382,47.86,68442.0777,0.0,-0.44152,2e-05,135.58997]
[1772094761312,47.87,68444.3762,0.0,-0.44147,2e-05,135.59168]
[1772094761360,47.87,68444.3762,0.0,-0.44147,2e-05,135.59163]
[1772094762385,47.87,68456.0738,0.0,-0.44119,2e-05,135.60054]
[1772094762786,47.87,68456.0738,0.0,-0.44119,2e-05,135.60054]
[1772094763386,47.87,68456.48,0.0,-0.44118,2e-05,135.60082]
[1772094768391,47.87,68447.2115,0.0,-0.44139,2e-05,135.59355]
[1772094772513,47.88,68444.6769,0.0,-0.44145,2e-05,135.59144]
[1772094773442,47.88,68443.8015,0.0,-0.44147,2e-05,135.59073]
[1772094774397,47.88,68425.1069,0.0,-0.44192,2e-05,135.5762]
[1772094779402,47.88,68421.1585,0.0,-0.44201,2e-05,135.57307]
[1772094779755,47.88,68421.1585,0.0,-0.44201,2e-05,135.57307]
[1772094785408,47.88,68417.6454,0.0,-0.4421,2e-05,135.57027]
[1772094788411,47.89,68405.8477,0.0,-0.44238,2e-05,135.56097]
[1772094793416,47.88,68405.7346,0.0,-0.44238,2e-05,135.56106]
[1772094798421,47.87,68404.1938,0.0,-0.44243,2e-05,135.56008]
[1772094802096,47.87,68405.2008,0.0,-0.4424,2e-05,135.56101]
[1772094802425,47.87,68401.4746,0.0,-0.44249,2e-05,135.5581]
[1772094804427,47.87,68390.5238,0.0,-0.44276,2e-05,135.54944]
[1772094804555,47.87,68390.5238,0.0,-0.44276,2e-05,135.54944]
[1772094805430,47.87,68395.2154,0.0,-0.44264,2e-05,135.55317]
[1772094809434,47.87,68406.0315,0.0,-0.44239,2e-05,135.5618]
[1772094814440,47.86,68409.7192,0.0,-0.4423,2e-05,135.5644]
[1772094820051,47.86,68412.7369,0.0,-0.44223,2e-05,135.56697]
[1772094823450,47.86,68403.13,0.0,-0.44247,2e-05,135.55949]
[1772094828455,47.85,68406.0562,0.0,-0.4424,2e-05,135.56185]
[1772094833460,47.85,68414.0485,0.0,-0.44221,2e-05,135.56825]
[1772094836981,47.85,68414.8038,0.0,-0.44219,2e-05,135.56893]
[1772094837464,47.85,68414.6277,0.0,-0.4422,2e-05,135.56882]
[1772094838128,47.85,68414.6277,0.0,-0.4422,2e-05,135.56882]
[1772094838150,47.85,68414.6277,0.0,-0.4422,2e-05,135.56882]
[1772094838465,47.85,68412.3992,0.0,-0.44225,2e-05,135.5671]
[1772094843470,47.85,68407.7177,0.0,-0.44236,2e-05,135.56347]
[1772094846593,47.85,68408.6154,0.0,-0.44234,2e-05,135.5642]
[1772094847474,47.85,68406.7554,0.0,-0.44239,2e-05,135.56275]
[1772094848240,47.85,68406.7554,0.0,-0.44239,2e-05,135.56275]
[1772094848323,47.85,68406.7554,0.0,-0.44239,2e-05,135.56265]
[1772094848527,47.85,68406.7554,0.0,-0.44239,2e-05,135.56265]
[1772094848573,47.85,68406.7554,0.0,-0.44239,2e-05,135.56265]
[1772094849476,47.85,68350.35,0.0,-0.44374,2e-05,135.51757]
[1772094850235,47.85,68350.35,0.0,-0.44374,2e-05,135.51757]
[1772094850245,47.85,68350.35,0.0,-0.44374,2e-05,135.51757]
[1772094850433,47.85,68350.35,0.0,-0.44374,2e-05,135.51757]
[1772094851278,47.85,68344.1646,0.0,-0.44389,2e-05,135.51255]
[1772094852019,47.84,68344.1646,0.0,-0.44389,2e-05,135.51261]
[1772094852479,47.84,68330.9546,0.0,-0.44421,2e-05,135.50182]
[1772094855360,47.84,68332.16,0.0,-0.44418,2e-05,135.50287]
[1772094858220,47.84,68332.2146,0.0,-0.44418,2e-05,135.50296]
[1772094858460,47.84,68332.2146,0.0,-0.44418,2e-05,135.50296]
[1772094858485,47.84,68333.4623,0.0,-0.44416,2e-05,135.50404]
[1772094859837,47.84,68333.4623,0.0,-0.44415,2e-05,135.50393]
[1772094860338,47.84,68333.4623,0.0,-0.44415,2e-05,135.50383]
[1772094861266,47.84,68333.4623,0.0,-0.44415,2e-05,135.50383]
[1772094861345,47.84,68333.4623,0.0,-0.44415,2e-05,135.50379]
[1772094862282,47.84,68333.4623,0.0,-0.44415,2e-05,135.50379]
[1772094862355,47.85,68333.4623,0.0,-0.44415,2e-05,135.5037]
[1772094866383,47.85,68342.8723,0.0,-0.44392,2e-05,135.51118]
[1772094871419,47.85,68345.1508,0.0,-0.44386,2e-05,135.51262]
[1772094876454,47.84,68353.7185,0.0,-0.44367,2e-05,135.51996]
[1772094877182,47.84,68353.7185,0.0,-0.44367,2e-05,135.51996]
[1772094877368,47.84,68353.7185,0.0,-0.44367,2e-05,135.51996]
[1772094878854,47.84,68356.2115,0.0,-0.4436,2e-05,135.52192]
[1772094880484,47.84,68370.7515,0.0,-0.44325,2e-05,135.53369]
[1772094881402,47.84,68370.7515,0.0,-0.44325,2e-05,135.53369]
[1772094883512,47.84,68370.7515,0.0,-0.44325,2e-05,135.53371]
[1772094884512,47.84,68370.7515,0.0,-0.44326,2e-05,135.53378]
[1772094884872,47.84,68370.7515,0.0,-0.44326,2e-05,135.53378]
[1772094885477,47.84,68370.7515,0.0,-0.44326,2e-05,135.53378]
[1772094885517,47.84,68381.7615,0.0,-0.44299,2e-05,135.54264]
[1772094886796,47.84,68382.8769,0.0,-0.44296,2e-05,135.54347]
[1772094886844,47.84,68382.8769,0.0,-0.44296,2e-05,135.54347]
[1772094889414,47.85,68373.1692,0.0,-0.44319,2e-05,135.53554]
[1772094891468,47.85,68375.5623,0.0,-0.44313,2e-05,135.53731]
[1772094891479,47.85,68375.5623,0.0,-0.44313,2e-05,135.53726]
[1772094893525,47.85,68392.9792,0.0,-0.44271,2e-05,135.55109]
[1772094898530,47.85,68396.5269,0.0,-0.44263,2e-05,135.55386]
[1772094903536,47.85,68395.4654,0.0,-0.44265,2e-05,135.553]
[1772094903688,47.85,68395.4654,0.0,-0.44265,2e-05,135.553]
[1772094904536,47.85,68396.0069,0.0,-0.44264,2e-05,135.55342]
[1772094907465,47.85,68393.4215,0.0,-0.4427,2e-05,135.55135]
[1772094907490,47.85,68393.4215,0.0,-0.4427,2e-05,135.55133]
[1772094912544,47.85,68405.1608,0.0,-0.44242,2e-05,135.56063]
[1772094917549,47.85,68408.5615,0.0,-0.44234,2e-05,135.56343]
[1772094922554,47.85,68418.84,0.0,-0.4421,2e-05,135.5716]
[1772094924610,47.84,68424.03,0.0,-0.44197,2e-05,135.57575]
[1772094925557,47.84,68424.0438,0.0,-0.44197,2e-05,135.57581]
[1772094925652,47.84,68424.0438,0.0,-0.44197,2e-05,135.57581]
[1772094926558,47.84,68424.0738,0.0,-0.44197,2e-05,135.57589]
[1772094930721,47.84,68425.7254,0.0,-0.44194,2e-05,135.57737]
[1772094936160,47.83,68429.4569,0.0,-0.44185,2e-05,135.58]
[1772094937602,47.83,68419.88,0.0,-0.44208,2e-05,135.57261]
[1772094940683,47.83,68427.6369,0.0,-0.4419,2e-05,135.57873]
[1772094942055,47.83,68432.2969,0.0,-0.44179,2e-05,135.58239]
[1772094942471,47.83,68432.2969,0.0,-0.44179,2e-05,135.58239]
[1772094942522,47.83,68432.2969,0.0,-0.44179,2e-05,135.58239]
[1772094943231,47.83,68432.2969,0.0,-0.44179,2e-05,135.58239]
[1772094943356,47.83,68432.2969,0.0,-0.44179,2e-05,135.58239]
[1772094943438,47.83,68432.2969,0.0,-0.44179,2e-05,135.58235]
[1772094944139,47.83,68432.2969,0.0,-0.44179,2e-05,135.58235]
[1772094944576,47.83,68459.1631,0.0,-0.44114,2e-05,135.60286]
[1772094946514,47.83,68458.0054,0.0,-0.44117,2e-05,135.6019]
[1772094946578,47.83,68457.8685,0.0,-0.44117,2e-05,135.60173]
[1772094948580,47.83,68447.1438,0.0,-0.44143,2e-05,135.59356]
[1772094953519,47.83,68446.5246,0.0,-0.44144,2e-05,135.59309]
[1772094955061,47.83,68448.5338,0.0,-0.44139,2e-05,135.59462]
[1772094955587,47.83,68452.5131,0.0,-0.4413,2e-05,135.59768]
[1772094959177,47.83,68452.4169,0.0,-0.4413,2e-05,135.59764]
[1772094959591,47.83,68452.1485,0.0,-0.44131,2e-05,135.59735]
[1772094960563,47.83,68452.1485,0.0,-0.44131,2e-05,135.59735]
[1772094960581,47.84,68452.1485,0.0,-0.4413,2e-05,135.59726]
[1772094965602,47.84,68463.7438,0.0,-0.44102,2e-05,135.60574]
[1772094970607,47.85,68465.3323,0.0,-0.44098,2e-05,135.60679]
[1772094975612,47.85,68461.4262,0.0,-0.44107,2e-05,135.60368]
[1772094980617,47.85,68480.7177,0.0,-0.44061,2e-05,135.61816]
[1772094981718,47.85,68478.9392,0.0,-0.44065,2e-05,135.61685]
[1772094982619,47.85,68472.3654,0.0,-0.44081,2e-05,135.61191]
[1772094983206,47.85,68472.3654,0.0,-0.44081,2e-05,135.61191]
[1772094983230,47.85,68472.3654,0.0,-0.44081,2e-05,135.61191]
[1772094983620,47.85,68472.3069,0.0,-0.44081,2e-05,135.61187]
[1772094988625,47.85,68482.6469,0.0,-0.44056,2e-05,135.61969]
[1772094993630,47.85,68484.6731,0.0,-0.44052,2e-05,135.62083]
[1772094996782,47.84,68493.1385,0.0,-0.44031,2e-05,135.62727]
[1772094999736,47.84,68497.3154,0.0,-0.44022,2e-05,135.63051]
[1772094999926,47.84,68497.3154,0.0,-0.44022,2e-05,135.63051]
[1772095000641,47.84,68498.1131,0.0,-0.4402,2e-05,135.63115]
[1772095001455,47.84,68498.1131,0.0,-0.4402,2e-05,135.63115]
[1772095003647,47.83,68507.8162,0.0,-0.43997,2e-05,135.6385]
[1772095008652,47.83,68503.3923,0.0,-0.44008,2e-05,135.63551]
[1772095009349,47.83,68503.3923,0.0,-0.44008,2e-05,135.63551]
[1772095012285,47.82,68502.64,0.0,-0.4401,2e-05,135.63508]
[1772095012557,47.82,68502.64,0.0,-0.4401,2e-05,135.63508]
[1772095015463,47.82,68502.1477,0.0,-0.44012,2e-05,135.63481]
[1772095018877,47.82,68505.6923,0.0,-0.44003,2e-05,135.63755]
[1772095019491,47.82,68505.6923,0.0,-0.44003,2e-05,135.63759]
[1772095021719,47.81,68508.6769,0.0,-0.43996,2e-05,135.63986]
[1772095022597,47.81,68508.6769,0.0,-0.43996,2e-05,135.63986]
[1772095023991,47.81,68511.5892,0.0,-0.4399,2e-05,135.64207]
[1772095024550,47.81,68511.5892,0.0,-0.4399,2e-05,135.64207]
[1772095024633,47.81,68511.5892,0.0,-0.4399,2e-05,135.64211]
[1772095025583,47.81,68511.5892,0.0,-0.4399,2e-05,135.64211]
[1772095028529,47.81,68506.7015,0.0,-0.44002,2e-05,135.63861]
[1772095030091,47.81,68505.91,0.0,-0.44004,2e-05,135.63807]
[1772095030985,47.81,68505.91,0.0,-0.44004,2e-05,135.63809]
[1772095032571,47.81,68505.91,0.0,-0.44004,2e-05,135.63812]
[1772095037618,47.8,68505.9062,0.0,-0.44004,2e-05,135.63823]
[1772095039425,47.8,68506.1777,0.0,-0.44003,2e-05,135.63845]
[1772095040464,47.8,68506.1777,0.0,-0.44003,2e-05,135.63847]
[1772095040639,47.8,68506.1777,0.0,-0.44003,2e-05,135.6384]
[1772095043584,47.81,68510.3008,0.0,-0.43993,2e-05,135.64132]
[1772095043660,47.81,68510.3008,0.0,-0.43993,2e-05,135.64125]
[1772095047689,47.82,68512.9846,0.0,-0.43986,2e-05,135.643]
[1772095048550,47.82,68512.9846,0.0,-0.43986,2e-05,135.643]
[1772095049693,47.82,68501.9454,0.0,-0.44012,2e-05,135.63475]
[1772095050440,47.82,68501.9454,0.0,-0.44012,2e-05,135.63475]
[1772095051510,47.82,68501.9454,0.0,-0.44012,2e-05,135.63477]
[1772095052108,47.82,68501.9454,0.0,-0.44012,2e-05,135.63429]
[1772095054698,47.82,68491.7362,0.0,-0.44037,2e-05,135.62676]
[1772095056695,47.82,68492.2354,0.0,-0.44036,2e-05,135.62713]
[1772095057770,47.82,68491.1985,0.0,-0.44038,2e-05,135.62635]
[1772095057809,47.82,68491.1985,0.0,-0.44038,2e-05,135.62635]
[1772095059542,47.82,68491.2808,0.0,-0.44038,2e-05,135.62641]
[1772095059667,47.82,68491.2808,0.0,-0.44038,2e-05,135.62641]
[1772095066026,47.82,68486.3646,0.0,-0.4405,2e-05,135.62271]
[1772095067048,47.82,68482.1538,0.0,-0.4406,2e-05,135.61954]
[1772095067386,47.82,68482.1538,0.0,-0.4406,2e-05,135.61954]
[1772095067647,47.82,68482.1538,0.0,-0.4406,2e-05,135.61954]
[1772095072716,47.82,68489.2062,0.0,-0.44043,2e-05,135.62472]
[1772095074718,47.82,68477.3969,0.0,-0.44071,2e-05,135.61584]
[1772095079030,47.83,68477.16,0.0,-0.44071,2e-05,135.61553]
[1772095080056,47.83,68477.7162,0.0,-0.4407,2e-05,135.61591]
[1772095080320,47.83,68477.7162,0.0,-0.4407,2e-05,135.61591]
[1772095083095,47.83,68481.7954,0.0,-0.4406,2e-05,135.61891]
[1772095083729,47.83,68481.9569,0.0,-0.44059,2e-05,135.61901]
[1772095088735,47.83,68482.7362,0.0,-0.44057,2e-05,135.61952]
[1772095090998,47.83,68484.6269,0.0,-0.44053,2e-05,135.62091]
[1772095092045,47.83,68478.8731,0.0,-0.44067,2e-05,135.61659]
[1772095092739,47.83,68469.4938,0.0,-0.44089,2e-05,135.60949]
[1772095097744,47.84,68472.5,0.0,-0.44081,2e-05,135.61157]
[1772095102749,47.84,68479.2554,0.0,-0.44065,2e-05,135.61657]
[1772095103752,47.84,68479.2554,0.0,-0.44065,2e-05,135.61657]
[1772095104751,47.84,68476.2231,0.0,-0.44073,2e-05,135.61436]
[1772095109756,47.83,68477.1392,0.0,-0.44071,2e-05,135.6154]
[1772095114761,47.82,68473.9869,0.0,-0.44079,2e-05,135.61281]
[1772095119766,47.82,68466.9392,0.0,-0.44096,2e-05,135.60765]
[1772095122452,47.82,68467.6462,0.0,-0.44095,2e-05,135.60822]
[1772095127135,47.81,68470.5331,0.0,-0.44088,2e-05,135.61051]
[1772095127188,47.81,68470.5331,0.0,-0.44088,2e-05,135.61051]
[1772095127774,47.81,68470.9885,0.0,-0.44087,2e-05,135.61087]
[1772095128330,47.81,68470.9885,0.0,-0.44087,2e-05,135.61087]
[1772095128356,47.81,68470.9885,0.0,-0.44087,2e-05,135.61087]
[1772095128775,47.81,68469.6092,0.0,-0.4409,2e-05,135.60985]
[1772095133780,47.81,68468.9046,0.0,-0.44092,2e-05,135.60939]
[1772095138785,47.81,68475.8538,0.0,-0.44076,2e-05,135.61476]
[1772095143790,47.8,68476.1146,0.0,-0.44075,2e-05,135.61507]
[1772095148795,47.8,68483.3815,0.0,-0.44058,2e-05,135.62064]
[1772095153800,47.8,68479.0623,0.0,-0.44069,2e-05,135.61749]
[1772095158805,47.8,68482.5431,0.0,-0.44061,2e-05,135.6202]
[1772095161808,47.79,68493.6477,0.0,-0.44034,2e-05,135.6286]
[1772095166814,47.78,68502.0808,0.0,-0.44014,2e-05,135.63514]
[1772095168279,47.78,68502.1462,0.0,-0.44014,2e-05,135.63525]
[1772095168816,47.78,68505.1215,0.0,-0.44007,2e-05,135.6375]
[1772095169009,47.78,68505.1215,0.0,-0.44007,2e-05,135.6375]
[1772095169817,47.78,68509.2108,0.0,-0.43998,2e-05,135.64051]
[1772095170668,47.78,68509.2108,0.0,-0.43998,2e-05,135.64051]
[1772095170706,47.78,68509.2108,0.0,-0.43998,2e-05,135.6405]
[1772095171034,47.78,68509.2108,0.0,-0.43998,2e-05,135.6405]
[1772095171195,47.78,68509.2108,0.0,-0.43998,2e-05,135.6405]
[1772095171822,47.78,68517.8262,0.0,-0.43977,2e-05,135.64629]
[1772095172041,47.78,68517.8262,0.0,-0.43977,2e-05,135.64629]
[1772095172299,47.78,68517.8262,0.0,-0.43977,2e-05,135.64629]
[1772095172823,47.78,68530.6623,0.0,-0.43946,2e-05,135.65564]
[1772095177355,47.78,68522.5831,0.0,-0.43966,2e-05,135.64979]
[1772095177831,47.78,68523.3215,0.0,-0.43964,2e-05,135.65034]
[1772095178451,47.78,68523.3215,0.0,-0.43964,2e-05,135.65034]
[1772095178543,47.78,68523.3215,0.0,-0.43964,2e-05,135.65034]
[1772095178832,47.78,68530.4246,0.0,-0.43947,2e-05,135.65552]
[1772095183564,47.77,68539.3931,0.0,-0.43926,2e-05,135.66215]
[1772095183635,47.77,68539.3931,0.0,-0.43926,2e-05,135.66215]
[1772095183837,47.77,68533.2777,0.0,-0.4394,2e-05,135.65779]
[1772095185181,47.77,68533.2777,0.0,-0.4394,2e-05,135.6578]
[1772095185210,47.77,68533.2777,0.0,-0.4394,2e-05,135.6578]
[1772095185684,47.77,68533.2777,0.0,-0.4394,2e-05,135.65782]
[1772095190719,47.77,68523.38,0.0,-0.43964,2e-05,135.6506]
[1772095192399,47.77,68524.0838,0.0,-0.43962,2e-05,135.65112]
[1772095192866,47.77,68523.3969,0.0,-0.43964,2e-05,135.65062]
[1772095193139,47.77,68523.3969,0.0,-0.43964,2e-05,135.65062]
[1772095193740,47.77,68523.3969,0.0,-0.43964,2e-05,135.65062]
[1772095198775,47.77,68522.85,0.0,-0.43965,2e-05,135.65025]
[1772095202030,47.77,68522.31,0.0,-0.43967,2e-05,135.64987]
[1772095202257,47.77,68522.31,0.0,-0.43967,2e-05,135.64987]
[1772095202803,47.77,68522.31,0.0,-0.43967,2e-05,135.64987]
[1772095204817,47.77,68515.0969,0.0,-0.43984,2e-05,135.64456]
[1772095206831,47.78,68504.8746,0.0,-0.44008,2e-05,135.63699]
[1772095211886,47.78,68504.62,0.0,-0.44009,2e-05,135.63663]
[1772095216895,47.78,68506.0438,0.0,-0.44005,2e-05,135.63754]
[1772095221900,47.79,68507.71,0.0,-0.44001,2e-05,135.63869]
[1772095222901,47.79,68492.3623,0.0,-0.44038,2e-05,135.62731]
[1772095223902,47.79,68482.3469,0.0,-0.44061,2e-05,135.61978]
[1772095228907,47.8,68476.7662,0.0,-0.44074,2e-05,135.6152]
[1772095233912,47.81,68470.1877,0.0,-0.44089,2e-05,135.60941]
[1772095238917,47.81,68465.1362,0.0,-0.44101,2e-05,135.60563]
[1772095243922,47.81,68458.5777,0.0,-0.44117,2e-05,135.60065]
[1772095248155,47.81,68458.3062,0.0,-0.44118,2e-05,135.60039]
[1772095248927,47.81,68458.1269,0.0,-0.44118,2e-05,135.60024]
[1772095249456,47.81,68458.1269,0.0,-0.44118,2e-05,135.60024]
[1772095249928,47.81,68457.0746,0.0,-0.44121,2e-05,135.59943]
[1772095251967,47.81,68464.0092,0.0,-0.44104,2e-05,135.60468]
[1772095252091,47.81,68464.0092,0.0,-0.44104,2e-05,135.60468]
[1772095252931,47.81,68465.1392,0.0,-0.44101,2e-05,135.60545]
[1772095253162,47.81,68465.1392,0.0,-0.44101,2e-05,135.60545]
[1772095253192,47.81,68465.1392,0.0,-0.44101,2e-05,135.60545]
[1772095253932,47.81,68465.3385,0.0,-0.44101,2e-05,135.60561]
[1772095258266,47.81,68466.8438,0.0,-0.44097,2e-05,135.60679]
[1772095258336,47.81,68466.8438,0.0,-0.44097,2e-05,135.60679]
[1772095258937,47.81,68467.0431,0.0,-0.44096,2e-05,135.60686]
[1772095259428,47.81,68467.0431,0.0,-0.44096,2e-05,135.60686]
[1772095259473,47.81,68467.0431,0.0,-0.44096,2e-05,135.60686]
[1772095259938,47.81,68466.9508,0.0,-0.44097,2e-05,135.60681]
[1772095261309,47.81,68466.9508,0.0,-0.44097,2e-05,135.60681]
[1772095261940,47.81,68461.9192,0.0,-0.44109,2e-05,135.60301]
[1772095262950,47.81,68457.87,0.0,-0.44118,2e-05,135.59993]
[1772095263942,47.81,68457.8915,0.0,-0.44118,2e-05,135.59994]
[1772095265140,47.81,68457.9808,0.0,-0.44118,2e-05,135.59999]
[1772095265530,47.81,68457.9808,0.0,-0.44118,2e-05,135.59999]
[1772095265944,47.81,68457.4785,0.0,-0.44119,2e-05,135.5996]
[1772095270949,47.82,68450.0308,0.0,-0.44137,2e-05,135.5938]
[1772095275954,47.82,68449.9962,0.0,-0.44137,2e-05,135.59366]
[1772095280959,47.82,68446.4115,0.0,-0.44145,2e-05,135.5908]
[1772095281474,47.82,68446.4115,0.0,-0.44145,2e-05,135.5908]
[1772095281675,47.82,68446.4115,0.0,-0.44145,2e-05,135.5908]
[1772095281960,47.82,68445.85,0.0,-0.44146,2e-05,135.59034]
[1772095286965,47.83,68452.5308,0.0,-0.4413,2e-05,135.59539]
[1772095288097,47.83,68452.0515,0.0,-0.44131,2e-05,135.59502]
[1772095288162,47.83,68452.0515,0.0,-0.44131,2e-05,135.59502]
[1772095288843,47.83,68452.0515,0.0,-0.44131,2e-05,135.59502]
[1772095288930,47.83,68452.0515,0.0,-0.44131,2e-05,135.59501]
[1772095289177,47.83,68452.0515,0.0,-0.44131,2e-05,135.59501]
[1772095289280,47.83,68452.0515,0.0,-0.44131,2e-05,135.59501]
[1772095289968,47.83,68439.3615,0.0,-0.44162,2e-05,135.58535]
[1772095294973,47.82,68436.8392,0.0,-0.44169,2e-05,135.58312]
[1772095299978,47.81,68440.2231,0.0,-0.44161,2e-05,135.58594]
[1772095304983,47.81,68438.0354,0.0,-0.44166,2e-05,135.58443]
[1772095309990,47.81,68438.9331,0.0,-0.44165,2e-05,135.58528]
[1772095314995,47.81,68438.4638,0.0,-0.44166,2e-05,135.5849]
[1772095316691,47.81,68437.1485,0.0,-0.44169,2e-05,135.58391]
[1772095316923,47.81,68437.1485,0.0,-0.44169,2e-05,135.58391]
[1772095316997,47.8,68437.1731,0.0,-0.44169,2e-05,135.58395]
[1772095317709,47.8,68437.1731,0.0,-0.44169,2e-05,135.58395]
[1772095317747,47.8,68437.1731,0.0,-0.44169,2e-05,135.58395]
[1772095317809,47.8,68437.1731,0.0,-0.44169,2e-05,135.58397]
[1772095322957,47.8,68428.4746,0.0,-0.4419,2e-05,135.57725]
[1772095324010,47.8,68439.5769,0.0,-0.44163,2e-05,135.58585]
[1772095325011,47.8,68419.6654,0.0,-0.44211,2e-05,135.57041]
[1772095327013,47.8,68429.4046,0.0,-0.44188,2e-05,135.57795]
[1772095328261,47.8,68429.4946,0.0,-0.44187,2e-05,135.57803]
[1772095329015,47.8,68430.9477,0.0,-0.44184,2e-05,135.57916]
[1772095329251,47.8,68430.9477,0.0,-0.44184,2e-05,135.57916]
[1772095329278,47.8,68430.9477,0.0,-0.44184,2e-05,135.57916]
[1772095330016,47.8,68433.4646,0.0,-0.44178,2e-05,135.58111]
[1772095335021,47.8,68432.6746,0.0,-0.4418,2e-05,135.58056]
[1772095340026,47.81,68425.4815,0.0,-0.44197,2e-05,135.57488]
[1772095345804,47.81,68418.2331,0.0,-0.44214,2e-05,135.56898]
[1772095347021,47.81,68418.2331,0.0,-0.44214,2e-05,135.56898]
[1772095347036,47.81,68418.3223,0.0,-0.44214,2e-05,135.56904]
[1772095347063,47.81,68418.3223,0.0,-0.44214,2e-05,135.56904]
[1772095347818,47.81,68418.3223,0.0,-0.44214,2e-05,135.56902]
[1772095348354,47.81,68418.3223,0.0,-0.44214,2e-05,135.56902]
[1772095348388,47.81,68418.3223,0.0,-0.44214,2e-05,135.56902]
[1772095348825,47.81,68418.3223,0.0,-0.44214,2e-05,135.56901]
[1772095353860,47.82,68414.4585,0.0,-0.44222,2e-05,135.56531]
[1772095357891,47.82,68405.6523,0.0,-0.44244,2e-05,135.55847]
[1772095362931,47.81,68399.0685,0.0,-0.4426,2e-05,135.55345]
[1772095367964,47.81,68401.5231,0.0,-0.44254,2e-05,135.5553]
[1772095372788,47.81,68400.3523,0.0,-0.44257,2e-05,135.55435]
[1772095373000,47.81,68400.3523,0.0,-0.44257,2e-05,135.55438]
[1772095373875,47.81,68400.3523,0.0,-0.44257,2e-05,135.55438]
[1772095373903,47.81,68400.3523,0.0,-0.44257,2e-05,135.55438]
[1772095374006,47.82,68400.3523,0.0,-0.44257,2e-05,135.55431]
[1772095375509,47.81,68398.6008,0.0,-0.44261,2e-05,135.55297]
[1772095376020,47.81,68398.6008,0.0,-0.44261,2e-05,135.553]
[1772095376536,47.81,68398.6008,0.0,-0.44261,2e-05,135.553]
[1772095377028,47.81,68398.6008,0.0,-0.44261,2e-05,135.55302]
[1772095377737,47.81,68398.6008,0.0,-0.44261,2e-05,135.55302]
[1772095378034,47.81,68398.6008,0.0,-0.44261,2e-05,135.55304]
[1772095381057,47.81,68388.2869,0.0,-0.44286,2e-05,135.54488]
[1772095381838,47.81,68388.2869,0.0,-0.44286,2e-05,135.54488]
[1772095381931,47.81,68388.2869,0.0,-0.44286,2e-05,135.54488]
[1772095382064,47.81,68388.2869,0.0,-0.44286,2e-05,135.54489]
[1772095382365,47.81,68388.2869,0.0,-0.44286,2e-05,135.54489]
[1772095383071,47.81,68388.2869,0.0,-0.44286,2e-05,135.5449]
[1772095383377,47.81,68388.2869,0.0,-0.44286,2e-05,135.5449]
[1772095383414,47.81,68388.2869,0.0,-0.44286,2e-05,135.5449]
[1772095384076,47.81,68401.3423,0.0,-0.44255,2e-05,135.55527]
[1772095385235,47.81,68404.7523,0.0,-0.44246,2e-05,135.558]
[1772095386078,47.81,68403.9077,0.0,-0.44249,2e-05,135.55738]
[1772095386483,47.81,68403.9077,0.0,-0.44249,2e-05,135.55738]
[1772095386513,47.81,68403.9077,0.0,-0.44249,2e-05,135.55738]
[1772095387079,47.81,68400.8092,0.0,-0.44256,2e-05,135.55496]
[1772095387668,47.81,68400.8092,0.0,-0.44256,2e-05,135.55496]
[1772095388080,47.81,68399.8131,0.0,-0.44259,2e-05,135.5542]
[1772095388716,47.81,68399.8131,0.0,-0.44259,2e-05,135.5542]
[1772095389081,47.81,68397.86,0.0,-0.44263,2e-05,135.55268]
[1772095392095,47.81,68394.5231,0.0,-0.44271,2e-05,135.55008]
[1772095393085,47.81,68394.0538,0.0,-0.44272,2e-05,135.54971]
[1772095394177,47.81,68394.4331,0.0,-0.44272,2e-05,135.55002]
[1772095395087,47.81,68394.5369,0.0,-0.44271,2e-05,135.55011]
[1772095395202,47.81,68394.5369,0.0,-0.44271,2e-05,135.55011]
[1772095395220,47.81,68394.5369,0.0,-0.44271,2e-05,135.55011]
[1772095396088,47.81,68394.4092,0.0,-0.44272,2e-05,135.55002]
[1772095397308,47.81,68394.8092,0.0,-0.44271,2e-05,135.55035]
[1772095398090,47.8,68395.3485,0.0,-0.44269,2e-05,135.55078]
[1772095398331,47.8,68395.3485,0.0,-0.44269,2e-05,135.55078]
[1772095399091,47.8,68394.0654,0.0,-0.44273,2e-05,135.54977]
[1772095399239,47.8,68394.0654,0.0,-0.44273,2e-05,135.54977]
[1772095400092,47.8,68393.6608,0.0,-0.44274,2e-05,135.54946]
[1772095402022,47.8,68394.31,0.0,-0.44272,2e-05,135.54998]
[1772095402094,47.8,68394.6208,0.0,-0.44271,2e-05,135.55023]
[1772095403041,47.8,68394.6208,0.0,-0.44271,2e-05,135.55023]
[1772095403096,47.8,68393.8315,0.0,-0.44273,2e-05,135.54961]
[1772095403100,47.8,68393.8315,0.0,-0.44273,2e-05,135.54961]
[1772095404096,47.8,68392.2523,0.0,-0.44277,2e-05,135.54836]
[1772095409101,47.81,68382.4985,0.0,-0.443,2e-05,135.5405]
[1772095414106,47.81,68378.02,0.0,-0.44311,2e-05,135.53629]
[1772095419112,47.81,68365.3408,0.0,-0.44341,2e-05,135.52601]
[1772095423116,47.81,68351.3031,0.0,-0.44375,2e-05,135.51463]
[1772095428121,47.81,68350.9369,0.0,-0.44376,2e-05,135.51425]
[1772095429145,47.81,68343.9431,0.0,-0.44392,2e-05,135.50853]
[1772095430123,47.82,68340.3269,0.0,-0.44401,2e-05,135.50555]
[1772095430961,47.82,68340.3269,0.0,-0.44401,2e-05,135.50555]
[1772095431062,47.82,68340.3269,0.0,-0.44401,2e-05,135.50552]
[1772095436129,47.82,68339.6777,0.0,-0.44402,2e-05,135.50488]
[1772095441134,47.82,68342.9777,0.0,-0.44394,2e-05,135.5075]
[1772095446139,47.82,68342.4931,0.0,-0.44395,2e-05,135.50704]
[1772095448710,47.82,68337.4162,0.0,-0.44407,2e-05,135.50286]
[1772095448819,47.82,68337.4162,0.0,-0.44407,2e-05,135.50286]
[1772095449136,47.82,68337.4162,0.0,-0.44407,2e-05,135.50286]
[1772095449138,47.82,68337.4162,0.0,-0.44407,2e-05,135.50286]
[1772095449142,47.82,68337.1531,0.0,-0.44408,2e-05,135.50261]
[1772095449762,47.82,68337.1531,0.0,-0.44408,2e-05,135.50261]
[1772095449942,47.82,68337.1531,0.0,-0.44408,2e-05,135.50261]
[1772095449977,47.82,68337.1531,0.0,-0.44408,2e-05,135.50257]
[1772095450216,47.82,68337.1531,0.0,-0.44408,2e-05,135.50257]
[1772095450788,47.82,68337.1531,0.0,-0.44408,2e-05,135.50257]
[1772095451144,47.83,68332.8438,0.0,-0.44418,2e-05,135.49899]
[1772095456149,47.83,68339.2977,0.0,-0.44403,2e-05,135.50425]
[1772095459713,47.83,68336.3569,0.0,-0.4441,2e-05,135.50181]
[1772095459823,47.83,68336.3569,0.0,-0.4441,2e-05,135.50181]
[1772095460153,47.83,68336.2346,0.0,-0.4441,2e-05,135.50168]
[1772095460805,47.83,68336.2346,0.0,-0.4441,2e-05,135.50168]
[1772095460825,47.83,68336.2346,0.0,-0.4441,2e-05,135.50168]
[1772095461154,47.83,68334.6723,0.0,-0.44414,2e-05,135.50037]
[1772095466159,47.83,68339.2746,0.0,-0.44402,2e-05,135.50408]
[1772095471164,47.83,68339.9285,0.0,-0.44401,2e-05,135.5041]
[1772095474167,47.83,68350.0969,0.0,-0.44376,2e-05,135.51244]
[1772095479172,47.83,68357.3854,0.0,-0.44359,2e-05,135.51854]
[1772095484178,47.82,68360.1354,0.0,-0.44353,2e-05,135.52092]
[1772095489185,47.82,68359.7562,0.0,-0.44354,2e-05,135.52066]
[1772095494184,47.82,68359.1,0.0,-0.44356,2e-05,135.52029]
[1772095494416,47.82,68359.1,0.0,-0.44356,2e-05,135.52029]
[1772095494468,47.82,68359.1,0.0,-0.44356,2e-05,135.52029]
[1772095495191,47.82,68378.7108,0.0,-0.44309,2e-05,135.53613]
[1772095497193,47.81,68390.4777,0.0,-0.44281,2e-05,135.5457]
[1772095498462,47.81,68390.5438,0.0,-0.44281,2e-05,135.54584]
[1772095498498,47.81,68390.5438,0.0,-0.44281,2e-05,135.54584]
[1772095498808,47.81,68390.5438,0.0,-0.44281,2e-05,135.54584]
[1772095498864,47.81,68390.5438,0.0,-0.44281,2e-05,135.54584]
[1772095502198,47.8,68408.5492,0.0,-0.44238,2e-05,135.56045]
[1772095507203,47.79,68418.9577,0.0,-0.44214,2e-05,135.56899]
[1772095512208,47.78,68413.7085,0.0,-0.44227,2e-05,135.56517]
[1772095514210,47.78,68402.6031,0.0,-0.44254,2e-05,135.55662]
[1772095517121,47.77,68402.3285,0.0,-0.44255,2e-05,135.55655]
[1772095517142,47.77,68402.3285,0.0,-0.44255,2e-05,135.55655]
[1772095517213,47.77,68401.7338,0.0,-0.44257,2e-05,135.55614]
[1772095517333,47.77,68401.7338,0.0,-0.44257,2e-05,135.55614]
[1772095518017,47.77,68401.7338,0.0,-0.44257,2e-05,135.55621]
[1772095518343,47.77,68401.7338,0.0,-0.44257,2e-05,135.55621]
[1772095519024,47.77,68401.7338,0.0,-0.44257,2e-05,135.55626]
[1772095519866,47.77,68401.7338,0.0,-0.44257,2e-05,135.55626]
[1772095520031,47.77,68401.7338,0.0,-0.44257,2e-05,135.5563]
[1772095523219,47.76,68387.9131,0.0,-0.44291,2e-05,135.54545]
[1772095528224,47.76,68381.43,0.0,-0.44306,2e-05,135.54031]
[1772095532115,47.77,68371.7308,0.0,-0.44329,2e-05,135.53198]
[1772095537150,47.77,68363.1085,0.0,-0.4435,2e-05,135.52484]
[1772095540171,47.77,68352.6846,0.0,-0.44375,2e-05,135.51625]
[1772095541178,47.77,68365.0031,0.0,-0.44345,2e-05,135.52622]
[1772095544199,47.77,68375.3946,0.0,-0.4432,2e-05,135.53459]
[1772095545360,47.77,68375.9208,0.0,-0.44319,2e-05,135.53501]
[1772095545405,47.77,68375.9208,0.0,-0.44319,2e-05,135.53501]
[1772095546213,47.77,68375.9208,0.0,-0.44319,2e-05,135.53504]
[1772095548227,47.77,68389.4562,0.0,-0.44286,2e-05,135.54583]
[1772095551247,47.77,68406.6762,0.0,-0.44245,2e-05,135.55941]
[1772095555253,47.77,68417.8446,0.0,-0.44218,2e-05,135.56817]
[1772095560258,47.77,68421.48,0.0,-0.44209,2e-05,135.57111]
[1772095565268,47.77,68419.2562,0.0,-0.44215,2e-05,135.56951]
[1772095570362,47.76,68426.7654,0.0,-0.44197,2e-05,135.57546]
[1772095575367,47.76,68428.3838,0.0,-0.44194,2e-05,135.57691]
[1772095580372,47.76,68422.0331,0.0,-0.44209,2e-05,135.57208]
[1772095585377,47.76,68419.3985,0.0,-0.44216,2e-05,135.57009]
[1772095587112,47.76,68411.9854,0.0,-0.44233,2e-05,135.56429]
[1772095587144,47.76,68411.9854,0.0,-0.44233,2e-05,135.56429]
[1772095587212,47.76,68411.9854,0.0,-0.44233,2e-05,135.56428]
[1772095588236,47.76,68411.9854,0.0,-0.44233,2e-05,135.56428]
[1772095588270,47.76,68411.9854,0.0,-0.44233,2e-05,135.56428]
[1772095588336,47.76,68411.9854,0.0,-0.44233,2e-05,135.56426]
[1772095593385,47.76,68407.0508,0.0,-0.44245,2e-05,135.55979]
[1772095593634,47.76,68407.0508,0.0,-0.44245,2e-05,135.55979]
[1772095593731,47.76,68407.0508,0.0,-0.44245,2e-05,135.55979]
[1772095594386,47.76,68406.9977,0.0,-0.44245,2e-05,135.55974]
[1772095594656,47.76,68406.9977,0.0,-0.44245,2e-05,135.55974]
[1772095594678,47.76,68406.9977,0.0,-0.44245,2e-05,135.55974]
[1772095595387,47.76,68410.5431,0.0,-0.44237,2e-05,135.56251]
[1772095599391,47.76,68422.8731,0.0,-0.44207,2e-05,135.57217]
[1772095604396,47.76,68422.1315,0.0,-0.44209,2e-05,135.57172]
[1772095608400,47.75,68411.9754,0.0,-0.44234,2e-05,135.56389]
[1772095613405,47.75,68411.3454,0.0,-0.44235,2e-05,135.56338]
[1772095618410,47.75,68423.2454,0.0,-0.44207,2e-05,135.57269]
[1772095623415,47.75,68430.7354,0.0,-0.44189,2e-05,135.57866]
[1772095628420,47.74,68423.7515,0.0,-0.44206,2e-05,135.57338]
[1772095633425,47.74,68423.6015,0.0,-0.44206,2e-05,135.57335]
[1772095635427,47.74,68434.2708,0.0,-0.44181,2e-05,135.58168]
[1772095635732,47.74,68434.2708,0.0,-0.44181,2e-05,135.58168]
[1772095636428,47.74,68436.7923,0.0,-0.44175,2e-05,135.58367]
[1772095637429,47.74,68451.2354,0.0,-0.4414,2e-05,135.59471]
[1772095640432,47.74,68463.8223,0.0,-0.4411,2e-05,135.60414]
[1772095641739,47.74,68463.3162,0.0,-0.44111,2e-05,135.60378]
[1772095641844,47.74,68463.3162,0.0,-0.44111,2e-05,135.60378]
[1772095642434,47.74,68461.6177,0.0,-0.44115,2e-05,135.60252]
[1772095643104,47.74,68461.6177,0.0,-0.44115,2e-05,135.60252]
[1772095643174,47.74,68461.6177,0.0,-0.44115,2e-05,135.60252]
[1772095643274,47.74,68461.6177,0.0,-0.44115,2e-05,135.6025]
[1772095644436,47.74,68441.2215,0.0,-0.44164,2e-05,135.58692]
[1772095649441,47.75,68433.0615,0.0,-0.44183,2e-05,135.58041]
[1772095654446,47.75,68438.5462,0.0,-0.4417,2e-05,135.58398]
[1772095656124,47.75,68438.5931,0.0,-0.44169,2e-05,135.58399]
[1772095656225,47.75,68438.5931,0.0,-0.44169,2e-05,135.58397]
[1772095657429,47.75,68438.5931,0.0,-0.44169,2e-05,135.58397]
[1772095657449,47.76,68439.4931,0.0,-0.44167,2e-05,135.58458]
[1772095659970,47.76,68446.7931,0.0,-0.4415,2e-05,135.59018]
[1772095660452,47.76,68449.5454,0.0,-0.44143,2e-05,135.59217]
[1772095661011,47.76,68449.5454,0.0,-0.44143,2e-05,135.59217]
[1772095661453,47.76,68449.0431,0.0,-0.44144,2e-05,135.59168]
[1772095663455,47.76,68437.9238,0.0,-0.4417,2e-05,135.58315]
[1772095668460,47.77,68436.0369,0.0,-0.44174,2e-05,135.58137]
[1772095673465,47.77,68436.2938,0.0,-0.44174,2e-05,135.58156]
[1772095678336,47.77,68434.9862,0.0,-0.44177,2e-05,135.58054]
[1772095678375,47.77,68434.9862,0.0,-0.44177,2e-05,135.58054]
[1772095678388,47.77,68434.9862,0.0,-0.44177,2e-05,135.58053]
[1772095681473,47.77,68444.5777,0.0,-0.44154,2e-05,135.58799]
[1772095686478,47.77,68455.2392,0.0,-0.44128,2e-05,135.5962]
[1772095692241,47.76,68460.9892,0.0,-0.44115,2e-05,135.60077]
[1772095697276,47.76,68460.9208,0.0,-0.44116,2e-05,135.60095]
[1772095698883,47.75,68462.4546,0.0,-0.44112,2e-05,135.60216]
[1772095699216,47.75,68462.4546,0.0,-0.44112,2e-05,135.60216]
[1772095699298,47.75,68462.4546,0.0,-0.44112,2e-05,135.60216]
[1772095700005,47.75,68462.4546,0.0,-0.44112,2e-05,135.60216]
[1772095700480,47.75,68462.4546,0.0,-0.44112,2e-05,135.60216]
[1772095700495,47.75,68479.7,0.0,-0.44071,2e-05,135.61526]
[1772095700699,47.75,68479.7,0.0,-0.44071,2e-05,135.61526]
[1772095701312,47.75,68479.7,0.0,-0.44071,2e-05,135.61526]
[1772095706347,47.75,68480.7454,0.0,-0.44068,2e-05,135.61607]
[1772095708361,47.75,68470.5346,0.0,-0.44093,2e-05,135.60851]
[1772095713396,47.74,68466.0954,0.0,-0.44104,2e-05,135.60485]
[1772095718431,47.74,68465.1015,0.0,-0.44107,2e-05,135.60423]
[1772095723466,47.74,68462.3338,0.0,-0.44114,2e-05,135.60222]
[1772095724473,47.74,68462.3338,0.0,-0.44114,2e-05,135.60219]
[1772095725480,47.74,68443.4808,0.0,-0.44159,2e-05,135.5878]
[1772095730515,47.74,68442.6669,0.0,-0.44161,2e-05,135.58704]
[1772095735537,47.75,68448.4362,0.0,-0.44146,2e-05,135.59134]
[1772095740548,47.75,68457.5969,0.0,-0.44124,2e-05,135.59833]
[1772095745548,47.74,68462.2815,0.0,-0.44113,2e-05,135.602]
[1772095750558,47.74,68459.91,0.0,-0.44119,2e-05,135.60017]
[1772095751801,47.74,68459.9392,0.0,-0.44119,2e-05,135.60021]
[1772095751936,47.74,68459.9392,0.0,-0.44119,2e-05,135.60021]
[1772095752852,47.74,68459.9392,0.0,-0.44119,2e-05,135.60021]
[1772095752883,47.74,68459.9392,0.0,-0.44119,2e-05,135.60021]
[1772095753563,47.74,68469.7215,0.0,-0.44095,2e-05,135.60756]
[1772095757134,47.75,68467.0862,0.0,-0.44101,2e-05,135.60541]
[1772095757567,47.75,68467.6085,0.0,-0.441,2e-05,135.60585]
[1772095758241,47.75,68467.6085,0.0,-0.441,2e-05,135.60585]
[1772095758415,47.75,68467.6085,0.0,-0.441,2e-05,135.60585]
[1772095758448,47.74,68467.6085,0.0,-0.441,2e-05,135.60594]
[1772095759569,47.74,68488.7577,0.0,-0.4405,2e-05,135.62177]
[1772095764447,47.75,68486.2923,0.0,-0.44055,2e-05,135.6199]
[1772095764502,47.75,68486.2923,0.0,-0.44055,2e-05,135.61989]
[1772095765453,47.75,68486.2923,0.0,-0.44055,2e-05,135.61989]
[1772095765487,47.75,68486.2923,0.0,-0.44055,2e-05,135.61989]
[1772095765554,47.74,68486.2923,0.0,-0.44056,2e-05,135.61998]
[1772095769579,47.75,68476.0169,0.0,-0.4408,2e-05,135.61222]
[1772095774584,47.75,68477.89,0.0,-0.44075,2e-05,135.61293]
[1772095779589,47.75,68470.9085,0.0,-0.44092,2e-05,135.60765]
[1772095784595,47.75,68470.1954,0.0,-0.44094,2e-05,135.60736]
[1772095789600,47.74,68463.1538,0.0,-0.44111,2e-05,135.60218]
[1772095794605,47.74,68463.1831,0.0,-0.44111,2e-05,135.6023]
[1772095799736,47.74,68462.9677,0.0,-0.44112,2e-05,135.60221]
[1772095800312,47.74,68462.9677,0.0,-0.44112,2e-05,135.60221]
[1772095800424,47.74,68462.9677,0.0,-0.44112,2e-05,135.60221]
[1772095801352,47.74,68462.9677,0.0,-0.44112,2e-05,135.60221]
[1772095801378,47.74,68462.9677,0.0,-0.44112,2e-05,135.60221]
[1772095801452,47.74,68462.9677,0.0,-0.44112,2e-05,135.60223]
[1772095803614,47.74,68478.67,0.0,-0.44074,2e-05,135.61393]
[1772095808619,47.74,68480.0008,0.0,-0.44071,2e-05,135.61477]
[1772095810621,47.75,68467.4592,0.0,-0.44101,2e-05,135.60524]
[1772095815626,47.75,68466.0015,0.0,-0.44104,2e-05,135.60384]
[1772095820631,47.76,68466.53,0.0,-0.44102,2e-05,135.604]
[1772095825636,47.76,68473.1562,0.0,-0.44086,2e-05,135.60882]
[1772095830641,47.77,68474.4138,0.0,-0.44082,2e-05,135.60968]
[1772095835646,47.77,68478.9146,0.0,-0.44071,2e-05,135.61249]
[1772095839748,47.77,68477.1077,0.0,-0.44076,2e-05,135.61112]
[1772095839914,47.77,68477.1077,0.0,-0.44076,2e-05,135.61112]
[1772095840651,47.77,68475.5308,0.0,-0.4408,2e-05,135.60993]
[1772095840758,47.77,68475.5308,0.0,-0.4408,2e-05,135.60993]
[1772095840783,47.77,68475.5308,0.0,-0.4408,2e-05,135.60993]
[1772095841652,47.77,68463.3031,0.0,-0.44109,2e-05,135.60068]
[1772095846657,47.78,68458.5477,0.0,-0.4412,2e-05,135.59682]
[1772095851665,47.78,68457.6262,0.0,-0.44122,2e-05,135.59592]
[1772095857412,47.79,68458.5792,0.0,-0.44119,2e-05,135.59645]
[1772095862447,47.79,68457.5177,0.0,-0.44121,2e-05,135.5955]
[1772095867482,47.79,68457.1746,0.0,-0.44122,2e-05,135.59514]
[1772095872517,47.8,68459.0831,0.0,-0.44117,2e-05,135.59649]
[1772095874707,47.8,68459.2238,0.0,-0.44117,2e-05,135.59659]
[1772095875005,47.8,68460.4915,0.0,-0.44114,2e-05,135.59754]
[1772095875696,47.8,68461.2754,0.0,-0.44112,2e-05,135.59813]
[1772095875751,47.8,68461.2754,0.0,-0.44112,2e-05,135.59813]
[1772095875779,47.8,68461.2754,0.0,-0.44112,2e-05,135.59813]
[1772095876545,47.8,68461.2754,0.0,-0.44112,2e-05,135.59815]
[1772095877552,47.8,68472.9492,0.0,-0.44084,2e-05,135.60698]
[1772095881586,47.79,68482.3154,0.0,-0.44062,2e-05,135.61414]
[1772095885009,47.79,68490.6192,0.0,-0.44042,2e-05,135.6205]
[1772095885622,47.79,68490.6192,0.0,-0.44042,2e-05,135.62055]
[1772095885899,47.79,68490.6192,0.0,-0.44042,2e-05,135.62055]
[1772095885966,47.79,68490.6192,0.0,-0.44042,2e-05,135.62055]
[1772095886629,47.78,68490.6192,0.0,-0.44042,2e-05,135.62064]
[1772095887637,47.78,68505.9092,0.0,-0.44006,2e-05,135.63203]
[1772095890657,47.77,68518.5392,0.0,-0.43976,2e-05,135.64159]
[1772095891611,47.77,68518.5392,0.0,-0.43976,2e-05,135.64159]
[1772095891664,47.77,68518.5392,0.0,-0.43976,2e-05,135.64118]
[1772095895692,47.76,68508.76,0.0,-0.44,2e-05,135.63434]
[1772095895745,47.76,68508.76,0.0,-0.44,2e-05,135.63434]
[1772095896699,47.76,68508.76,0.0,-0.44,2e-05,135.6344]
[1772095901729,47.75,68516.46,0.0,-0.43982,2e-05,135.64034]
[1772095903649,47.75,68517.9946,0.0,-0.43979,2e-05,135.64153]
[1772095903733,47.75,68518.4977,0.0,-0.43978,2e-05,135.64196]
[1772095905735,47.75,68502.8308,0.0,-0.44016,2e-05,135.63057]
[1772095908591,47.75,68500.96,0.0,-0.4402,2e-05,135.62923]
[1772095908691,47.75,68500.96,0.0,-0.4402,2e-05,135.62925]
[1772095913743,47.74,68500.2785,0.0,-0.44022,2e-05,135.62882]
[1772095918748,47.74,68490.9608,0.0,-0.44044,2e-05,135.6219]
[1772095923753,47.75,68486.5054,0.0,-0.44055,2e-05,135.61851]
[1772095928758,47.75,68486.8785,0.0,-0.44054,2e-05,135.6187]
[1772095933763,47.75,68484.6792,0.0,-0.44059,2e-05,135.61697]
[1772095935280,47.75,68484.2585,0.0,-0.4406,2e-05,135.61664]
[1772095935597,47.75,68484.2585,0.0,-0.4406,2e-05,135.61664]
[1772095935698,47.75,68484.2585,0.0,-0.4406,2e-05,135.61662]
[1772095936251,47.75,68484.2585,0.0,-0.4406,2e-05,135.61662]
[1772095936280,47.75,68484.2585,0.0,-0.4406,2e-05,135.61662]
[1772095936767,47.75,68477.4492,0.0,-0.44076,2e-05,135.6115]
[1772095939773,47.75,68492.4131,0.0,-0.4404,2e-05,135.62259]
[1772095944777,47.75,68491.1562,0.0,-0.44043,2e-05,135.62168]
[1772095949782,47.75,68487.9777,0.0,-0.44051,2e-05,135.61932]
[1772095951784,47.76,68472.4808,0.0,-0.44088,2e-05,135.60716]
[1772095953619,47.76,68471.4815,0.0,-0.4409,2e-05,135.60637]
[1772095953660,47.76,68471.4815,0.0,-0.4409,2e-05,135.60637]
[1772095953723,47.76,68471.4815,0.0,-0.4409,2e-05,135.60632]
[1772095954682,47.76,68471.4815,0.0,-0.4409,2e-05,135.60632]
[1772095954715,47.76,68471.4815,0.0,-0.4409,2e-05,135.60632]
[1772095954777,47.76,68471.4815,0.0,-0.4409,2e-05,135.60627]
[1772095959792,47.77,68463.4269,0.0,-0.44109,2e-05,135.59991]
[1772095964797,47.77,68471.8454,0.0,-0.44088,2e-05,135.60609]
[1772095969802,47.77,68467.8854,0.0,-0.44098,2e-05,135.60298]
[1772095974807,47.78,68468.3954,0.0,-0.44096,2e-05,135.60324]
[1772095979812,47.78,68468.62,0.0,-0.44095,2e-05,135.60331]
[1772095984817,47.78,68469.2938,0.0,-0.44094,2e-05,135.60374]
[1772095986819,47.78,68480.5138,0.0,-0.44067,2e-05,135.61218]
[1772095991824,47.78,68485.4338,0.0,-0.44055,2e-05,135.61596]
[1772095996829,47.78,68479.03,0.0,-0.44071,2e-05,135.61127]
[1772096001834,47.78,68473.9985,0.0,-0.44083,2e-05,135.60744]
[1772096005485,47.78,68466.2854,0.0,-0.44101,2e-05,135.60159]
[1772096005838,47.78,68460.8646,0.0,-0.44114,2e-05,135.59745]
[1772096009104,47.78,68453.0138,0.0,-0.44133,2e-05,135.59132]
[1772096009842,47.79,68452.8223,0.0,-0.44133,2e-05,135.59111]
[1772096014847,47.79,68455.7685,0.0,-0.44125,2e-05,135.59263]
[1772096019852,47.8,68456.6838,0.0,-0.44123,2e-05,135.59315]
[1772096024857,47.8,68454.1654,0.0,-0.44129,2e-05,135.59109]
[1772096026314,47.8,68454.1654,0.0,-0.44129,2e-05,135.59106]
[1772096026604,47.8,68454.1654,0.0,-0.44128,2e-05,135.59103]
[1772096031639,47.81,68450.5723,0.0,-0.44137,2e-05,135.5881]
[1772096034084,47.81,68449.1008,0.0,-0.4414,2e-05,135.58691]
[1772096034660,47.81,68449.1008,0.0,-0.4414,2e-05,135.58688]
[1772096038871,47.81,68459.5923,0.0,-0.44115,2e-05,135.59482]
[1772096044731,47.81,68450.3369,0.0,-0.44137,2e-05,135.58772]
[1772096049766,47.81,68449.4,0.0,-0.44139,2e-05,135.5869]
[1772096053512,47.82,68448.7162,0.0,-0.4414,2e-05,135.58632]
[1772096053794,47.82,68448.7162,0.0,-0.4414,2e-05,135.5863]
[1772096058830,47.82,68442.2085,0.0,-0.44156,2e-05,135.58121]
[1772096063865,47.82,68442.5331,0.0,-0.44155,2e-05,135.58134]
[1772096068900,47.82,68442.0562,0.0,-0.44156,2e-05,135.58091]
[1772096073907,47.83,68437.4208,0.0,-0.44167,2e-05,135.57676]
[1772096078912,47.83,68439.6646,0.0,-0.44162,2e-05,135.57851]
[1772096083917,47.83,68443.1362,0.0,-0.44153,2e-05,135.58113]
[1772096088922,47.83,68442.9092,0.0,-0.44154,2e-05,135.58091]
[1772096093927,47.83,68442.9269,0.0,-0.44153,2e-05,135.58088]
[1772096096375,47.83,68442.7462,0.0,-0.44154,2e-05,135.58072]
[1772096096931,47.83,68442.4946,0.0,-0.44154,2e-05,135.58052]
[1772096099933,47.82,68432.9923,0.0,-0.44178,2e-05,135.57341]
[1772096100658,47.82,68432.9923,0.0,-0.44178,2e-05,135.57341]
[1772096100731,47.82,68432.9923,0.0,-0.44178,2e-05,135.57346]
[1772096104774,47.82,68439.7877,0.0,-0.44161,2e-05,135.57873]
[1772096104854,47.82,68439.7877,0.0,-0.44161,2e-05,135.5787]
[1772096106433,47.82,68442.9523,0.0,-0.44154,2e-05,135.58112]
[1772096106940,47.82,68443.1885,0.0,-0.44153,2e-05,135.58129]
[1772096111523,47.82,68435.2462,0.0,-0.44172,2e-05,135.57515]
[1772096111945,47.82,68435.8415,0.0,-0.44171,2e-05,135.57562]
[1772096116950,47.82,68431.7792,0.0,-0.44181,2e-05,135.57265]
[1772096121955,47.81,68431.2215,0.0,-0.44183,2e-05,135.57242]
[1772096126962,47.81,68427.6908,0.0,-0.44191,2e-05,135.56972]
[1772096131967,47.82,68428.0531,0.0,-0.4419,2e-05,135.56934]
[1772096136972,47.81,68423.5731,0.0,-0.44201,2e-05,135.56597]
[1772096141978,47.81,68424.5877,0.0,-0.44199,2e-05,135.56682]
[1772096146983,47.81,68425.2354,0.0,-0.44197,2e-05,135.56741]
[1772096151988,47.81,68417.6369,0.0,-0.44216,2e-05,135.56149]
[1772096156993,47.81,68418.4262,0.0,-0.44214,2e-05,135.56208]
[1772096161998,47.8,68412.1646,0.0,-0.44229,2e-05,135.55757]
[1772096166002,47.8,68397.69,0.0,-0.44265,2e-05,135.54637]
[1772096171008,47.8,68396.8331,0.0,-0.44267,2e-05,135.54577]
[1772096176013,47.79,68398.0031,0.0,-0.44264,2e-05,135.54676]
[1772096181018,47.79,68390.2215,0.0,-0.44283,2e-05,135.5406]
[1772096186023,47.8,68387.4462,0.0,-0.44289,2e-05,135.53834]
[1772096191767,47.8,68389.0746,0.0,-0.44285,2e-05,135.53908]
[1772096193199,47.8,68388.8477,0.0,-0.44286,2e-05,135.53889]
[1772096194031,47.8,68388.5169,0.0,-0.44287,2e-05,135.53862]
[1772096195795,47.79,68378.2715,0.0,-0.44312,2e-05,135.53075]
[1772096196952,47.79,68378.2715,0.0,-0.44312,2e-05,135.53075]
[1772096197034,47.79,68374.2169,0.0,-0.44322,2e-05,135.52765]
[1772096197942,47.79,68374.2169,0.0,-0.44322,2e-05,135.52765]
[1772096198036,47.78,68374.8169,0.0,-0.44321,2e-05,135.52816]
[1772096198954,47.78,68374.8169,0.0,-0.44321,2e-05,135.52816]
[1772096198990,47.78,68374.8169,0.0,-0.44321,2e-05,135.52816]
[1772096199037,47.78,68382.2138,0.0,-0.44303,2e-05,135.53413]
[1772096204858,47.79,68379.7377,0.0,-0.44308,2e-05,135.53176]
[1772096209895,47.8,68374.4146,0.0,-0.44321,2e-05,135.5273]
[1772096212283,47.8,68371.8715,0.0,-0.44327,2e-05,135.52521]
[1772096212916,47.8,68371.8715,0.0,-0.44327,2e-05,135.52526]
[1772096213483,47.8,68371.8715,0.0,-0.44327,2e-05,135.52526]
[1772096213923,47.8,68371.8715,0.0,-0.44327,2e-05,135.52531]
[1772096214661,47.8,68371.8715,0.0,-0.44327,2e-05,135.52531]
[1772096214688,47.8,68371.8715,0.0,-0.44327,2e-05,135.52531]
[1772096214930,47.8,68371.8715,0.0,-0.44327,2e-05,135.52534]
[1772096218958,47.8,68354.3223,0.0,-0.44369,2e-05,135.5112]
[1772096223169,47.8,68357.4377,0.0,-0.44362,2e-05,135.51373]
[1772096223993,47.79,68357.4377,0.0,-0.44362,2e-05,135.51375]
[1772096224683,47.79,68357.4377,0.0,-0.44362,2e-05,135.51375]
[1772096224710,47.79,68357.4377,0.0,-0.44362,2e-05,135.51375]
[1772096225002,47.79,68357.4377,0.0,-0.44362,2e-05,135.51375]
[1772096225939,47.79,68357.4377,0.0,-0.44362,2e-05,135.51375]
[1772096226011,47.79,68357.4377,0.0,-0.44362,2e-05,135.51374]
[1772096227198,47.79,68353.2462,0.0,-0.44372,2e-05,135.51034]
[1772096227225,47.79,68353.2462,0.0,-0.44372,2e-05,135.51034]
[1772096228026,47.79,68353.2462,0.0,-0.44372,2e-05,135.51034]
[1772096233061,47.8,68355.0115,0.0,-0.44368,2e-05,135.51177]
[1772096238080,47.79,68356.9885,0.0,-0.44363,2e-05,135.51339]
[1772096243085,47.79,68356.9454,0.0,-0.44363,2e-05,135.51337]
[1772096248090,47.8,68360.8315,0.0,-0.44353,2e-05,135.51637]
[1772096251698,47.8,68361.2969,0.0,-0.44352,2e-05,135.5163]
[1772096252094,47.8,68361.1308,0.0,-0.44353,2e-05,135.51618]
[1772096253095,47.8,68370.9838,0.0,-0.44329,2e-05,135.5241]
[1772096257295,47.8,68374.3554,0.0,-0.44321,2e-05,135.52667]
[1772096257655,47.8,68374.3554,0.0,-0.44321,2e-05,135.52667]
[1772096263105,47.8,68374.8692,0.0,-0.44319,2e-05,135.5269]
[1772096268110,47.81,68373.6723,0.0,-0.44322,2e-05,135.52583]
[1772096270827,47.81,68373.7485,0.0,-0.44321,2e-05,135.52586]
[1772096270919,47.81,68373.7485,0.0,-0.44321,2e-05,135.52584]
[1772096271857,47.81,68373.7485,0.0,-0.44321,2e-05,135.52584]
[1772096271905,47.81,68373.7485,0.0,-0.44321,2e-05,135.52584]
[1772096271954,47.81,68373.7485,0.0,-0.44321,2e-05,135.52589]
[1772096272296,47.81,68373.7485,0.0,-0.44321,2e-05,135.52589]
[1772096273115,47.81,68368.0731,0.0,-0.44335,2e-05,135.52139]
[1772096278120,47.8,68367.3077,0.0,-0.44338,2e-05,135.52101]
[1772096279800,47.8,68367.4715,0.0,-0.44337,2e-05,135.52118]
[1772096279863,47.8,68367.4715,0.0,-0.44337,2e-05,135.52122]
[1772096283382,47.8,68369.8831,0.0,-0.44331,2e-05,135.52311]
[1772096284126,47.8,68371.2608,0.0,-0.44328,2e-05,135.52427]
[1772096284537,47.8,68371.2608,0.0,-0.44328,2e-05,135.52427]
[1772096285127,47.8,68360.0215,0.0,-0.44355,2e-05,135.51522]
[1772096285578,47.8,68360.0215,0.0,-0.44355,2e-05,135.51522]
[1772096285784,47.8,68360.0215,0.0,-0.44355,2e-05,135.51522]
[1772096286128,47.8,68360.7669,0.0,-0.44354,2e-05,135.51585]
[1772096291133,47.8,68357.1115,0.0,-0.44362,2e-05,135.51295]
[1772096291448,47.8,68357.1115,0.0,-0.44362,2e-05,135.51295]
[1772096292134,47.8,68357.5208,0.0,-0.44361,2e-05,135.51329]
[1772096292722,47.8,68357.5208,0.0,-0.44361,2e-05,135.51329]
[1772096292793,47.8,68357.5208,0.0,-0.44361,2e-05,135.51329]
[1772096293136,47.8,68345.6292,0.0,-0.4439,2e-05,135.50359]
[1772096298140,47.8,68346.1685,0.0,-0.44389,2e-05,135.50393]
[1772096303145,47.8,68353.4177,0.0,-0.44371,2e-05,135.50977]
[1772096308151,47.8,68358.1977,0.0,-0.4436,2e-05,135.5137]
[1772096312280,47.8,68357.1038,0.0,-0.44362,2e-05,135.51235]
[1772096313155,47.8,68355.7177,0.0,-0.44366,2e-05,135.51123]
[1772096313315,47.8,68355.7177,0.0,-0.44366,2e-05,135.51123]
[1772096313346,47.8,68355.7177,0.0,-0.44366,2e-05,135.51123]
[1772096314157,47.8,68353.98,0.0,-0.4437,2e-05,135.50982]
[1772096319161,47.8,68363.3462,0.0,-0.44347,2e-05,135.51744]
[1772096322282,47.8,68362.66,0.0,-0.44349,2e-05,135.51695]
[1772096323165,47.79,68362.5346,0.0,-0.44349,2e-05,135.51687]
[1772096323325,47.79,68362.5346,0.0,-0.44349,2e-05,135.51687]
[1772096323439,47.79,68362.5346,0.0,-0.44349,2e-05,135.51687]
[1772096324166,47.79,68356.9446,0.0,-0.44363,2e-05,135.51235]
[1772096329171,47.8,68353.1246,0.0,-0.44372,2e-05,135.50915]
[1772096334176,47.8,68350.5669,0.0,-0.44378,2e-05,135.50698]
[1772096339181,47.8,68350.1323,0.0,-0.44379,2e-05,135.50655]
[1772096342273,47.8,68348.8146,0.0,-0.44382,2e-05,135.50545]
[1772096348193,47.8,68348.6285,0.0,-0.44382,2e-05,135.50519]
[1772096351906,47.8,68359.6215,0.0,-0.44356,2e-05,135.51419]
[1772096355300,47.8,68358.9377,0.0,-0.44358,2e-05,135.51369]
[1772096356200,47.8,68359.4892,0.0,-0.44356,2e-05,135.51415]
[1772096361976,47.8,68364.7123,0.0,-0.44344,2e-05,135.51837]
[1772096362295,47.8,68364.7123,0.0,-0.44344,2e-05,135.51837]
[1772096362968,47.8,68364.7123,0.0,-0.44344,2e-05,135.51837]
[1772096364231,47.8,68364.7908,0.0,-0.44344,2e-05,135.51847]
[1772096364243,47.8,68364.7908,0.0,-0.44344,2e-05,135.51847]
[1772096364997,47.8,68364.7908,0.0,-0.44344,2e-05,135.5185]
[1772096365252,47.8,68364.7908,0.0,-0.44344,2e-05,135.5185]
[1772096365346,47.8,68364.7908,0.0,-0.44344,2e-05,135.5185]
[1772096366004,47.8,68364.7908,0.0,-0.44344,2e-05,135.51849]
[1772096367011,47.8,68350.6869,0.0,-0.44378,2e-05,135.50702]
[1772096371043,47.8,68335.2531,0.0,-0.44414,2e-05,135.49377]
[1772096372751,47.8,68335.2531,0.0,-0.44414,2e-05,135.49377]
[1772096377512,47.8,68332.5615,0.0,-0.44421,2e-05,135.4918]
[1772096378092,47.8,68332.5615,0.0,-0.44422,2e-05,135.49184]
[1772096378544,47.8,68332.5615,0.0,-0.44422,2e-05,135.49184]
[1772096378582,47.8,68332.5615,0.0,-0.44422,2e-05,135.49184]
[1772096379099,47.8,68332.5615,0.0,-0.44422,2e-05,135.49189]
[1772096381346,47.79,68332.68,0.0,-0.44422,2e-05,135.49206]
[1772096382120,47.79,68332.68,0.0,-0.44422,2e-05,135.49209]
[1772096382725,47.79,68332.68,0.0,-0.44422,2e-05,135.49209]
[1772096382787,47.79,68332.68,0.0,-0.44422,2e-05,135.49209]
[1772096383127,47.79,68332.68,0.0,-0.44422,2e-05,135.49218]
[1772096384134,47.79,68317.2531,0.0,-0.44459,2e-05,135.47941]
[1772096386148,47.79,68322.87,0.0,-0.44445,2e-05,135.48411]
[1772096388163,47.79,68337.0792,0.0,-0.44411,2e-05,135.49591]
[1772096393197,47.78,68339.1585,0.0,-0.44407,2e-05,135.49783]
[1772096395239,47.79,68349.3746,0.0,-0.44382,2e-05,135.50607]
[1772096395915,47.79,68349.3746,0.0,-0.44382,2e-05,135.50607]
[1772096397287,47.79,68349.4954,0.0,-0.44382,2e-05,135.50611]
[1772096398338,47.79,68349.4954,0.0,-0.44382,2e-05,135.50608]
[1772096398374,47.79,68349.4954,0.0,-0.44382,2e-05,135.50608]
[1772096401933,47.79,68349.3538,0.0,-0.44382,2e-05,135.50588]
[1772096402853,47.79,68349.0608,0.0,-0.44382,2e-05,135.50562]
[1772096402982,47.79,68349.0608,0.0,-0.44382,2e-05,135.50562]
[1772096403249,47.79,68358.3015,0.0,-0.4436,2e-05,135.51313]
[1772096403258,47.79,68358.3015,0.0,-0.4436,2e-05,135.51313]
[1772096403472,47.79,68358.3015,0.0,-0.4436,2e-05,135.51313]
[1772096404250,47.79,68363.9554,0.0,-0.44346,2e-05,135.51771]
[1772096404658,47.79,68363.9554,0.0,-0.44346,2e-05,135.51771]
[1772096404757,47.79,68363.9554,0.0,-0.44346,2e-05,135.51771]
[1772096405251,47.79,68349.8146,0.0,-0.44381,2e-05,135.50632]
[1772096406055,47.79,68349.8146,0.0,-0.44381,2e-05,135.50632]
[1772096407255,47.79,68337.3908,0.0,-0.44411,2e-05,135.49626]
[1772096412259,47.78,68349.3477,0.0,-0.44382,2e-05,135.50626]
[1772096414530,47.78,68350.0146,0.0,-0.44381,2e-05,135.50692]
[1772096415226,47.77,68350.0146,0.0,-0.44381,2e-05,135.50699]
[1772096416135,47.77,68350.0146,0.0,-0.44381,2e-05,135.50699]
[1772096417053,47.77,68350.0146,0.0,-0.44381,2e-05,135.50709]
[1772096417265,47.77,68369.3115,0.0,-0.44335,2e-05,135.52281]
[1772096418474,47.77,68374.57,0.0,-0.44322,2e-05,135.52696]
[1772096418741,47.77,68374.57,0.0,-0.44322,2e-05,135.52696]
[1772096424271,47.78,68372.5454,0.0,-0.44326,2e-05,135.52491]
[1772096425101,47.78,68372.5454,0.0,-0.44326,2e-05,135.52491]
[1772096427338,47.79,68381.1415,0.0,-0.44305,2e-05,135.53163]
[1772096432192,47.79,68374.7069,0.0,-0.44321,2e-05,135.52593]
[1772096434282,47.79,68363.05,0.0,-0.44349,2e-05,135.51659]
[1772096436921,47.79,68363.1715,0.0,-0.44349,2e-05,135.51674]
[1772096439053,47.78,68370.5762,0.0,-0.44331,2e-05,135.52274]
[1772096440294,47.78,68396.78,0.0,-0.44268,2e-05,135.54368]
[1772096440320,47.78,68396.78,0.0,-0.44268,2e-05,135.54368]
[1772096443297,47.78,68409.2431,0.0,-0.44238,2e-05,135.55369]
[1772096444173,47.78,68409.2431,0.0,-0.44238,2e-05,135.55369]
[1772096444270,47.78,68409.2431,0.0,-0.44239,2e-05,135.55376]
[1772096449303,47.77,68406.3985,0.0,-0.44246,2e-05,135.55184]
[1772096452306,47.77,68394.22,0.0,-0.44276,2e-05,135.54234]
[1772096456310,47.76,68405.5808,0.0,-0.44248,2e-05,135.55144]
[1772096461315,47.76,68399.1638,0.0,-0.44264,2e-05,135.54661]
[1772096461598,47.76,68399.1638,0.0,-0.44264,2e-05,135.54661]
[1772096462316,47.76,68397.0869,0.0,-0.44269,2e-05,135.54499]
[1772096467321,47.75,68402.4085,0.0,-0.44257,2e-05,135.54931]
[1772096468635,47.75,68405.0715,0.0,-0.4425,2e-05,135.55144]
[1772096469323,47.75,68389.9423,0.0,-0.44287,2e-05,135.53949]
[1772096470324,47.75,68380.4146,0.0,-0.4431,2e-05,135.5319]
[1772096472383,47.75,68377.8615,0.0,-0.44316,2e-05,135.52986]
[1772096474174,47.75,68369.2846,0.0,-0.44337,2e-05,135.52297]
[1772096474189,47.75,68369.2846,0.0,-0.44337,2e-05,135.52291]
[1772096477060,47.76,68364.4838,0.0,-0.44348,2e-05,135.51891]
[1772096478333,47.76,68349.6392,0.0,-0.44384,2e-05,135.50687]
[1772096483338,47.76,68352.9131,0.0,-0.44376,2e-05,135.50944]
[1772096486578,47.76,68351.3869,0.0,-0.44379,2e-05,135.50809]
[1772096489344,47.76,68333.8692,0.0,-0.44421,2e-05,135.49388]
[1772096490264,47.76,68333.8692,0.0,-0.44421,2e-05,135.49388]
[1772096495350,47.75,68338.3869,0.0,-0.44411,2e-05,135.49739]
[1772096500872,47.75,68337.9938,0.0,-0.44413,2e-05,135.4973]
[1772096502360,47.74,68353.1238,0.0,-0.44377,2e-05,135.50986]
[1772096502413,47.74,68353.1238,0.0,-0.44377,2e-05,135.50986]
[1772096507284,47.73,68354.5285,0.0,-0.44374,2e-05,135.51137]
[1772096508501,47.73,68354.5269,0.0,-0.44374,2e-05,135.51154]
[1772096508524,47.73,68354.5269,0.0,-0.44374,2e-05,135.51154]
[1772096514372,47.72,68349.0515,0.0,-0.44388,2e-05,135.50749]
[1772096517498,47.71,68346.6808,0.0,-0.44394,2e-05,135.50572]
[1772096520824,47.71,68342.4462,0.0,-0.44405,2e-05,135.50238]
[1772096526155,47.71,68340.4938,0.0,-0.4441,2e-05,135.5009]
[1772096527284,47.71,68340.4938,0.0,-0.4441,2e-05,135.5009]
[1772096528467,47.7,68345.1177,0.0,-0.44399,2e-05,135.50476]
[1772096528491,47.7,68345.1177,0.0,-0.44399,2e-05,135.50476]
[1772096534214,47.7,68344.3054,0.0,-0.44401,2e-05,135.50433]
[1772096539255,47.69,68345.3154,0.0,-0.44399,2e-05,135.50531]
[1772096544290,47.69,68351.1754,0.0,-0.44385,2e-05,135.51029]
[1772096547291,47.69,68351.9562,0.0,-0.44384,2e-05,135.51102]
[1772096548362,47.69,68351.9562,0.0,-0.44384,2e-05,135.51106]
[1772096548383,47.69,68351.9562,0.0,-0.44384,2e-05,135.51106]
[1772096552088,47.68,68351.5285,0.0,-0.44385,2e-05,135.51038]
[1772096552346,47.68,68351.5285,0.0,-0.44385,2e-05,135.51041]
[1772096555367,47.68,68358.1492,0.0,-0.4437,2e-05,135.51589]
[1772096559395,47.68,68367.6285,0.0,-0.44347,2e-05,135.52349]
[1772096559911,47.68,68367.6285,0.0,-0.44347,2e-05,135.52349]
[1772096559920,47.68,68367.6285,0.0,-0.44347,2e-05,135.52349]
[1772096562416,47.69,68381.4385,0.0,-0.44313,2e-05,135.53425]
[1772096567425,47.7,68384.5323,0.0,-0.44304,2e-05,135.53635]
[1772096572430,47.71,68384.2562,0.0,-0.44304,2e-05,135.53576]
[1772096577435,47.71,68385.4415,0.0,-0.44301,2e-05,135.53641]
[1772096577898,47.71,68385.4415,0.0,-0.44301,2e-05,135.53641]
[1772096580135,47.72,68381.2708,0.0,-0.44311,2e-05,135.53294]
[1772096581317,47.72,68381.2708,0.0,-0.44311,2e-05,135.53294]
[1772096581415,47.72,68381.2708,0.0,-0.4431,2e-05,135.53287]
[1772096581490,47.72,68381.2708,0.0,-0.4431,2e-05,135.53287]
[1772096581772,47.72,68381.2708,0.0,-0.4431,2e-05,135.53287]
[1772096581957,47.72,68381.2708,0.0,-0.4431,2e-05,135.53287]
[1772096582447,47.72,68363.0908,0.0,-0.44354,2e-05,135.51825]
[1772096582547,47.72,68363.0908,0.0,-0.44354,2e-05,135.51825]
[1772096583448,47.72,68366.1477,0.0,-0.44347,2e-05,135.52072]
[1772096583605,47.72,68366.1477,0.0,-0.44347,2e-05,135.52072]
[1772096583745,47.72,68366.1477,0.0,-0.44347,2e-05,135.52072]
[1772096586811,47.71,68361.5723,0.0,-0.44359,2e-05,135.51732]
[1772096588027,47.71,68360.8354,0.0,-0.4436,2e-05,135.51681]
[1772096588453,47.71,68360.3477,0.0,-0.44362,2e-05,135.5165]
[1772096590455,47.71,68372.9331,0.0,-0.44332,2e-05,135.52666]
[1772096595460,47.71,68371.7085,0.0,-0.44335,2e-05,135.52574]
[1772096595898,47.71,68371.7085,0.0,-0.44335,2e-05,135.52574]
[1772096601363,47.71,68380.3408,0.0,-0.44313,2e-05,135.53231]
[1772096606471,47.72,68381.3746,0.0,-0.4431,2e-05,135.53277]
[1772096607391,47.72,68381.3746,0.0,-0.4431,2e-05,135.53277]
[1772096611841,47.73,68382.1531,0.0,-0.44307,2e-05,135.53264]
[1772096612895,47.73,68382.2815,0.0,-0.44307,2e-05,135.53271]
[1772096614963,47.73,68391.6054,0.0,-0.44284,2e-05,135.54]
[1772096616043,47.73,68388.8554,0.0,-0.44291,2e-05,135.5378]
[1772096616481,47.73,68372.5946,0.0,-0.4433,2e-05,135.52482]
[1772096616534,47.73,68372.5946,0.0,-0.4433,2e-05,135.52482]
[1772096620542,47.74,68378.2492,0.0,-0.44316,2e-05,135.52919]
[1772096626491,47.74,68384.7108,0.0,-0.443,2e-05,135.5341]
[1772096628307,47.75,68384.7392,0.0,-0.443,2e-05,135.53405]
[1772096628369,47.75,68384.7392,0.0,-0.443,2e-05,135.53405]
[1772096633498,47.75,68387.2515,0.0,-0.44294,2e-05,135.53598]
[1772096638503,47.75,68390.7438,0.0,-0.44285,2e-05,135.53872]
[1772096643508,47.75,68385.8438,0.0,-0.44297,2e-05,135.5348]
[1772096645908,47.75,68385.4477,0.0,-0.44298,2e-05,135.5344]
[1772096651169,47.75,68395.2415,0.0,-0.44274,2e-05,135.54222]
[1772096656145,47.75,68392.1623,0.0,-0.44282,2e-05,135.53983]
[1772096660988,47.75,68391.9262,0.0,-0.44282,2e-05,135.53965]
[1772096661996,47.75,68396.3477,0.0,-0.44272,2e-05,135.54317]
[1772096664759,47.75,68392.7677,0.0,-0.4428,2e-05,135.54026]
[1772096668413,47.75,68398.8262,0.0,-0.44266,2e-05,135.54511]
[1772096673539,47.75,68392.3885,0.0,-0.44281,2e-05,135.53947]
[1772096675375,47.75,68391.7715,0.0,-0.44283,2e-05,135.53889]
[1772096677543,47.75,68381.1323,0.0,-0.44308,2e-05,135.53042]
[1772096682548,47.75,68380.23,0.0,-0.4431,2e-05,135.52969]
[1772096686798,47.75,68380.3877,0.0,-0.4431,2e-05,135.5298]
[1772096690738,47.75,68385.7892,0.0,-0.44297,2e-05,135.5341]
[1772096696562,47.75,68381.65,0.0,-0.44307,2e-05,135.53079]
[1772096698989,47.75,68381.9362,0.0,-0.44306,2e-05,135.53102]
[1772096699897,47.75,68380.5169,0.0,-0.4431,2e-05,135.52988]
[1772096700294,47.75,68380.5169,0.0,-0.4431,2e-05,135.52988]
[1772096700447,47.75,68380.5169,0.0,-0.4431,2e-05,135.52988]
[1772096703569,47.76,68392.7138,0.0,-0.4428,2e-05,135.53948]
[1772096704217,47.76,68392.7138,0.0,-0.4428,2e-05,135.53948]
[1772096706683,47.76,68393.7292,0.0,-0.44278,2e-05,135.54034]
[1772096706733,47.76,68393.7292,0.0,-0.44278,2e-05,135.54034]
[1772096707982,47.76,68390.5815,0.0,-0.44285,2e-05,135.53785]
[1772096709492,47.75,68393.9285,0.0,-0.44277,2e-05,135.54051]
[1772096709683,47.75,68393.9285,0.0,-0.44277,2e-05,135.54051]
[1772096710625,47.75,68394.8192,0.0,-0.44275,2e-05,135.54124]
[1772096710921,47.75,68394.8192,0.0,-0.44275,2e-05,135.54124]
[1772096711577,47.76,68412.7877,0.0,-0.44232,2e-05,135.55534]
[1772096712226,47.76,68412.7877,0.0,-0.44232,2e-05,135.55534]
[1772096713585,47.76,68413.4385,0.0,-0.4423,2e-05,135.55581]
[1772096714488,47.76,68413.4385,0.0,-0.4423,2e-05,135.55582]
[1772096716089,47.76,68413.4385,0.0,-0.4423,2e-05,135.55583]
[1772096716502,47.76,68413.4385,0.0,-0.4423,2e-05,135.55585]
[1772096717509,47.75,68433.8554,0.0,-0.44181,2e-05,135.57172]
[1772096719899,47.75,68435.0254,0.0,-0.44178,2e-05,135.57267]
[1772096721166,47.76,68435.0254,0.0,-0.44178,2e-05,135.57261]
[1772096723551,47.76,68448.6254,0.0,-0.44145,2e-05,135.58287]
[1772096728588,47.76,68452.2031,0.0,-0.44136,2e-05,135.58542]
[1772096730780,47.77,68453.1269,0.0,-0.44134,2e-05,135.58608]
[1772096731601,47.77,68462.3715,0.0,-0.44112,2e-05,135.59259]
[1772096731683,47.77,68462.3715,0.0,-0.44112,2e-05,135.59259]
[1772096732602,47.76,68471.2331,0.0,-0.4409,2e-05,135.59931]
[1772096732899,47.76,68471.2331,0.0,-0.4409,2e-05,135.59931]
[1772096733476,47.76,68471.2331,0.0,-0.4409,2e-05,135.59931]
[1772096733577,47.76,68471.2331,0.0,-0.4409,2e-05,135.59933]
[1772096735486,47.76,68462.7331,0.0,-0.44111,2e-05,135.59292]
[1772096740081,47.76,68459.5531,0.0,-0.44118,2e-05,135.59048]
[1772096742612,47.77,68448.4092,0.0,-0.44145,2e-05,135.58192]
[1772096745189,47.77,68442.6808,0.0,-0.44159,2e-05,135.57745]
[1772096746128,47.77,68436.7215,0.0,-0.44173,2e-05,135.57286]
[1772096746616,47.77,68432.7092,0.0,-0.44183,2e-05,135.56969]
[1772096748618,47.78,68423.2169,0.0,-0.44205,2e-05,135.56217]
[1772096751886,47.78,68422.0831,0.0,-0.44207,2e-05,135.56102]
[1772096757101,47.79,68424.5338,0.0,-0.44201,2e-05,135.56251]
[1772096757125,47.79,68424.5338,0.0,-0.44201,2e-05,135.56251]
[1772096757336,47.79,68424.5338,0.0,-0.44201,2e-05,135.56251]
[1772096757627,47.79,68423.8438,0.0,-0.44202,2e-05,135.56202]
[1772096758628,47.79,68435.4538,0.0,-0.44174,2e-05,135.57101]
[1772096760846,47.79,68436.6492,0.0,-0.44171,2e-05,135.57193]
[1772096761279,47.79,68436.6492,0.0,-0.44171,2e-05,135.57193]
[1772096761631,47.79,68436.4192,0.0,-0.44172,2e-05,135.57171]
[1772096762129,47.79,68436.4192,0.0,-0.44172,2e-05,135.57171]
[1772096764340,47.8,68429.1185,0.0,-0.44189,2e-05,135.56595]
[1772096769370,47.8,68427.2831,0.0,-0.44193,2e-05,135.56424]
[1772096769639,47.81,68427.1285,0.0,-0.44193,2e-05,135.56406]
[1772096771075,47.81,68434.39,0.0,-0.44176,2e-05,135.56964]
[1772096771641,47.81,68436.1854,0.0,-0.44171,2e-05,135.57099]
[1772096772569,47.81,68436.1854,0.0,-0.44171,2e-05,135.57099]
[1772096773809,47.81,68428.9838,0.0,-0.44189,2e-05,135.56533]
[1772096774644,47.81,68432.2908,0.0,-0.44181,2e-05,135.56784]
[1772096776741,47.81,68433.96,0.0,-0.44176,2e-05,135.56906]
[1772096777092,47.81,68433.96,0.0,-0.44176,2e-05,135.56906]
[1772096782652,47.82,68434.0254,0.0,-0.44176,2e-05,135.56897]
[1772096787657,47.82,68434.0992,0.0,-0.44176,2e-05,135.56894]
[1772096791691,47.82,68436.7246,0.0,-0.44169,2e-05,135.57051]
[1772096793112,47.82,68444.15,0.0,-0.44152,2e-05,135.57621]
[1772096795562,47.82,68449.4392,0.0,-0.44139,2e-05,135.58028]
[1772096796653,47.82,68449.4392,0.0,-0.44139,2e-05,135.58028]
[1772096797912,47.82,68453.1354,0.0,-0.4413,2e-05,135.5831]
[1772096798202,47.82,68453.1354,0.0,-0.4413,2e-05,135.5831]
[1772096799988,47.82,68448.3646,0.0,-0.44142,2e-05,135.57949]
[1772096802719,47.82,68440.5708,0.0,-0.4416,2e-05,135.57348]
[1772096804610,47.82,68434.9538,0.0,-0.44174,2e-05,135.56918]
[1772096805193,47.82,68434.9538,0.0,-0.44174,2e-05,135.56921]
[1772096806228,47.81,68433.0346,0.0,-0.44178,2e-05,135.56776]
[1772096806676,47.82,68433.3,0.0,-0.44178,2e-05,135.56793]
[1772096807628,47.82,68433.3,0.0,-0.44178,2e-05,135.56793]
[1772096812682,47.82,68433.5477,0.0,-0.44177,2e-05,135.56793]
[1772096817687,47.83,68428.8246,0.0,-0.44188,2e-05,135.56407]
[1772096822692,47.83,68425.3592,0.0,-0.44196,2e-05,135.56117]
[1772096823374,47.83,68425.3592,0.0,-0.44196,2e-05,135.56117]
[1772096824431,47.83,68424.6677,0.0,-0.44197,2e-05,135.56059]
[1772096824698,47.83,68434.0385,0.0,-0.44175,2e-05,135.56783]
[1772096825726,47.83,68437.9885,0.0,-0.44165,2e-05,135.57086]
[1772096829072,47.83,68436.02,0.0,-0.4417,2e-05,135.56931]
[1772096829234,47.83,68436.02,0.0,-0.4417,2e-05,135.56931]
[1772096830112,47.83,68441.3792,0.0,-0.44157,2e-05,135.57344]
[1772096832530,47.83,68446.0154,0.0,-0.44146,2e-05,135.57702]
[1772096834179,47.83,68448.1154,0.0,-0.44141,2e-05,135.57865]
[1772096834670,47.83,68448.1154,0.0,-0.44141,2e-05,135.57865]
[1772096839712,47.83,68457.9208,0.0,-0.44118,2e-05,135.58631]
[1772096844717,47.82,68456.2077,0.0,-0.44122,2e-05,135.58512]
[1772096849052,47.82,68456.6677,0.0,-0.44121,2e-05,135.5856]
[1772096849851,47.82,68456.6031,0.0,-0.44121,2e-05,135.58558]
[1772096850191,47.82,68456.6031,0.0,-0.44121,2e-05,135.58558]
[1772096853881,47.82,68460.9023,0.0,-0.44111,2e-05,135.58846]
[1772096855225,47.82,68461.1623,0.0,-0.44111,2e-05,135.5887]
[1772096860483,47.82,68466.8454,0.0,-0.44097,2e-05,135.59298]
[1772096863263,47.82,68468.13,0.0,-0.44094,2e-05,135.59402]
[1772096865148,47.82,68468.7308,0.0,-0.44093,2e-05,135.59439]
[1772096866524,47.82,68467.12,0.0,-0.44096,2e-05,135.59323]
[1772096866739,47.81,68469.1169,0.0,-0.44092,2e-05,135.5948]
[1772096869364,47.81,68471.3469,0.0,-0.44087,2e-05,135.59661]
[1772096869610,47.81,68471.3469,0.0,-0.44087,2e-05,135.59661]
[1772096869691,47.81,68471.3469,0.0,-0.44087,2e-05,135.59667]
[1772096869899,47.81,68471.3469,0.0,-0.44087,2e-05,135.59667]
[1772096872504,47.81,68473.8892,0.0,-0.44081,2e-05,135.59851]
[1772096875558,47.81,68471.4338,0.0,-0.44086,2e-05,135.59657]
[1772096879889,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096880621,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096880658,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096880779,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096880889,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096881124,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096881584,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096881683,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096881710,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096881756,47.82,68474.7292,0.0,-0.44078,2e-05,135.59891]
[1772096882759,47.81,68495.3331,0.0,-0.44029,2e-05,135.61441]
[1772096885253,47.81,68488.2138,0.0,-0.44046,2e-05,135.60909]
[1772096886070,47.81,68488.2138,0.0,-0.44046,2e-05,135.6092]
[1772096886304,47.81,68488.2138,0.0,-0.44046,2e-05,135.6092]
[1772096887162,47.81,68488.2138,0.0,-0.44046,2e-05,135.6091]
[1772096887285,47.81,68488.2138,0.0,-0.44046,2e-05,135.6091]
[1772096889998,47.82,68492.1523,0.0,-0.44036,2e-05,135.61181]
[1772096891084,47.82,68492.1523,0.0,-0.44036,2e-05,135.61174]
[1772096891111,47.82,68492.1523,0.0,-0.44036,2e-05,135.61174]
[1772096896770,47.82,68487.3515,0.0,-0.44048,2e-05,135.60826]
[1772096901778,47.82,68489.0069,0.0,-0.44044,2e-05,135.60957]
[1772096906783,47.82,68490.1023,0.0,-0.44041,2e-05,135.61047]
[1772096911788,47.81,68489.3462,0.0,-0.44043,2e-05,135.60948]
[1772096916793,47.81,68489.4854,0.0,-0.44043,2e-05,135.60965]
[1772096917080,47.81,68489.4854,0.0,-0.44043,2e-05,135.60965]
[1772096917933,47.81,68489.8062,0.0,-0.44042,2e-05,135.6098]
[1772096918091,47.81,68489.8062,0.0,-0.44042,2e-05,135.6098]
[1772096918795,47.81,68501.2754,0.0,-0.44015,2e-05,135.61824]
[1772096919421,47.81,68501.2754,0.0,-0.44015,2e-05,135.61824]
[1772096921072,47.81,68498.3,0.0,-0.44022,2e-05,135.6161]
[1772096921092,47.81,68498.3,0.0,-0.44022,2e-05,135.6161]
[1772096921798,47.81,68498.0769,0.0,-0.44022,2e-05,135.61588]
[1772096922324,47.81,68498.0769,0.0,-0.44022,2e-05,135.61588]
[1772096924115,47.82,68489.2938,0.0,-0.44043,2e-05,135.60921]
[1772096924481,47.82,68489.2938,0.0,-0.44043,2e-05,135.60921]
[1772096924801,47.82,68489.69,0.0,-0.44042,2e-05,135.60937]
[1772096925165,47.82,68489.69,0.0,-0.44042,2e-05,135.60937]
[1772096930807,47.82,68481.39,0.0,-0.44062,2e-05,135.60319]
[1772096933605,47.82,68480.8438,0.0,-0.44063,2e-05,135.60278]
[1772096938815,47.82,68475.3723,0.0,-0.44076,2e-05,135.59862]
[1772096941197,47.83,68471.5215,0.0,-0.44085,2e-05,135.59568]
[1772096941545,47.83,68471.5215,0.0,-0.44085,2e-05,135.59568]
[1772096942902,47.83,68473.0415,0.0,-0.44082,2e-05,135.5968]
[1772096946266,47.82,68470.5538,0.0,-0.44088,2e-05,135.59509]
[1772096951830,47.82,68479.8223,0.0,-0.44065,2e-05,135.602]
[1772096954334,47.82,68478.3538,0.0,-0.44069,2e-05,135.60088]
[1772096958856,47.82,68472.0785,0.0,-0.44084,2e-05,135.59613]
[1772096959930,47.82,68473.3685,0.0,-0.44081,2e-05,135.59708]
[1772096960637,47.82,68473.3685,0.0,-0.44081,2e-05,135.59708]
[1772096963473,47.83,68471.5023,0.0,-0.44085,2e-05,135.59565]
[1772096963842,47.83,68464.3854,0.0,-0.44102,2e-05,135.59029]
[1772096963898,47.83,68464.3854,0.0,-0.44102,2e-05,135.59029]
[1772096964843,47.83,68459.5769,0.0,-0.44114,2e-05,135.58665]
[1772096967391,47.83,68459.2731,0.0,-0.44115,2e-05,135.58643]
[1772096968487,47.82,68459.9915,0.0,-0.44113,2e-05,135.58698]
[1772096970529,47.82,68463.6915,0.0,-0.44104,2e-05,135.58979]
[1772096971092,47.82,68464.1915,0.0,-0.44103,2e-05,135.59016]
[1772096976855,47.83,68474.6131,0.0,-0.44078,2e-05,135.59743]
[1772096981860,47.83,68474.5892,0.0,-0.44078,2e-05,135.59734]
[1772096986865,47.83,68475.8846,0.0,-0.44074,2e-05,135.59826]
[1772096989985,47.83,68476.2785,0.0,-0.44073,2e-05,135.59853]
[1772096990336,47.83,68476.2785,0.0,-0.44073,2e-05,135.59853]
[1772096990869,47.83,68491.0392,0.0,-0.44038,2e-05,135.60958]
[1772096991775,47.83,68491.0392,0.0,-0.44038,2e-05,135.60958]
[1772096993785,47.83,68492.38,0.0,-0.44035,2e-05,135.61065]
[1772096995146,47.83,68492.3746,0.0,-0.44035,2e-05,135.61071]
[1772096995898,47.83,68492.3423,0.0,-0.44035,2e-05,135.61071]
[1772096996877,47.83,68489.1708,0.0,-0.44043,2e-05,135.60838]
[1772096999699,47.82,68485.9346,0.0,-0.44051,2e-05,135.606]
[1772096999880,47.82,68485.7777,0.0,-0.44051,2e-05,135.60589]
[1772097000213,47.82,68485.7777,0.0,-0.44051,2e-05,135.60589]
[1772097000733,47.82,68485.7777,0.0,-0.44051,2e-05,135.60589]
[1772097000815,47.82,68485.7777,0.0,-0.44051,2e-05,135.60594]
[1772097001198,47.82,68485.7777,0.0,-0.44051,2e-05,135.60594]
[1772097001882,47.82,68508.16,0.0,-0.43997,2e-05,135.62247]
[1772097002269,47.82,68508.16,0.0,-0.43997,2e-05,135.62247]
[1772097002980,47.82,68507.2,0.0,-0.44,2e-05,135.62174]
[1772097005051,47.83,68503.9215,0.0,-0.44007,2e-05,135.6193]
[1772097010891,47.83,68504.4238,0.0,-0.44006,2e-05,135.61952]
[1772097015346,47.83,68508.3446,0.0,-0.43996,2e-05,135.6223]
[1772097016913,47.83,68511.0008,0.0,-0.4399,2e-05,135.62421]
[1772097022903,47.83,68509.3062,0.0,-0.43994,2e-05,135.62295]
[1772097027908,47.83,68505.2685,0.0,-0.44004,2e-05,135.61995]
[1772097031097,47.84,68503.3315,0.0,-0.44008,2e-05,135.61844]
[1772097036917,47.84,68506.1685,0.0,-0.44001,2e-05,135.62003]
[1772097041001,47.84,68510.6623,0.0,-0.43991,2e-05,135.62334]
[1772097041242,47.84,68510.6623,0.0,-0.43991,2e-05,135.62334]
[1772097041510,47.84,68510.6623,0.0,-0.43991,2e-05,135.62334]
[1772098153103,47.8,68561.6515,0.0,-0.43871,2e-05,135.65218]
[1772102391886,47.78,68833.4554,0.0,-0.43224,2e-05,135.79037]
[1772108046912,47.64,68594.8092,0.0,-0.43805,2e-05,135.59778]
[1772109109156,47.67,68541.1338,0.0,-0.43932,2e-05,135.5502]
[1772115171907,47.69,68399.8,0.0,-0.44272,2e-05,135.39201]
[1772116652371,47.68,68493.6946,0.0,-0.44047,2e-05,135.45152]
[1772117440533,47.61,67811.5023,0.0,-0.45712,2e-05,134.82432]
[1772119471009,47.57,67422.07,0.0,-0.46676,2e-05,134.34439]
[1772120461655,47.98,67642.9977,0.0,-0.46083,2e-05,134.59337]
[1772121035928,47.98,67761.9438,0.0,-0.45793,2e-05,134.72447]
[1772122942646,47.84,67687.95,0.0,-0.45991,2e-05,134.63072]
[1772123875323,48.01,67393.5454,0.0,-0.46691,2e-05,134.2542]
[1772124749130,48.08,67048.0446,0.0,-0.47531,2e-05,133.76334]
[1772125758068,48.13,67295.2562,0.0,-0.46917,2e-05,134.1037]
[1772128605799,48.18,67113.5308,0.0,-0.47357,2e-05,133.82344]
[1772132539818,48.1,67820.8931,0.0,-0.45641,2e-05,134.68836]
[1772136195611,48.02,68063.0538,0.0,-0.45063,2e-05,134.90819]
[1772137636207,48.1,67983.8223,0.0,-0.45247,2e-05,134.81508]
[1772145601429,47.75,67910.2538,0.0,-0.45464,2e-05,134.6872]
[1772151884312,47.61,67569.7269,0.0,-0.46319,2e-05,134.25634]
[1772154672469,47.57,67276.2008,0.0,-0.47052,2e-05,133.85495]
[1772157893507,47.73,67770.07,0.0,-0.45814,2e-05,134.43419]
[1772160767829,47.54,67698.0038,0.0,-0.46013,2e-05,134.33607]
[1772165951802,47.44,68510.0231,0.0,-0.44036,2e-05,135.05626]
[1772170913708,47.64,68241.4754,0.0,-0.44674,2e-05,134.79322]
[1772177474431,47.52,67939.4723,0.0,-0.45426,2e-05,134.45826]
[1772181138144,47.36,68391.9769,0.0,-0.44333,2e-05,134.84194]
[1772186544213,47.25,67844.3792,0.0,-0.45693,2e-05,134.29342]
[1772188961635,47.25,67106.7431,0.0,-0.47536,3e-05,133.33707]
[1772193001640,47.44,66539.9546,0.0,-0.48939,3e-05,132.38285]
[1772199619481,47.84,66239.1489,0.0,-0.49629,3e-05,131.76988]
[1772202754586,47.38,66691.6233,0.0,-0.4857,3e-05,132.56359]
[1772203750488,47.64,66391.9344,0.0,-0.49282,3e-05,132.02328]
[1772204869999,47.49,66546.7878,0.0,-0.48919,3e-05,132.29443]
[1772208421991,47.33,66308.8089,0.0,-0.49553,3e-05,131.83169]
[1772209431861,47.31,66370.27,0.0,-0.49402,3e-05,131.93875]
[1772212789748,47.56,65757.9089,0.0,-0.50917,3e-05,130.67352]
[1772216228511,47.63,65957.5356,0.0,-0.50395,3e-05,131.0698]
[1772221697708,47.58,65660.9133,0.0,-0.51168,3e-05,130.38535]
[1772223751525,47.52,65965.2811,0.4,-0.50403,3e-05,131.02159]
[1772226483684,47.44,66015.8989,0.4,-0.50292,3e-05,131.10266]
[1772232003506,47.41,65637.7633,0.4,-0.51271,3e-05,130.24299]
[1772240310238,47.35,66333.8122,0.4,-0.49505,3e-05,131.61106]
[1772246874537,47.11,66363.1611,0.4,-0.49478,3e-05,131.61245]
[1772250104190,47.21,66178.1633,0.4,-0.49937,3e-05,131.22933]
[1772256201796,47.26,66077.4311,0.4,-0.5019,3e-05,130.9773]
[1772262361042,48.82,63856.8822,0.4,-0.55488,3e-05,125.32784]
[1772264066859,48.58,64074.4878,0.4,-0.55007,3e-05,125.94309]
[1772268660677,48.4,63836.5678,0.4,-0.55677,3e-05,125.15324]
[1772276527981,48.32,64327.2589,0.4,-0.54447,3e-05,126.55088]
[1772278813139,48.4,64344.7856,0.4,-0.5438,3e-05,126.59064]
[1772286922562,48.45,65073.2089,0.4,-0.52511,3e-05,128.47842]
[1772288779732,48.28,65208.1322,0.4,-0.52211,3e-05,128.78682]
[1772291980048,48.37,64718.6544,0.4,-0.53442,3e-05,127.51321]
[1772300380624,48.3,65421.15,0.4,-0.51672,3e-05,129.19555]
[1772303919364,48.43,66071.4578,0.4,-0.49999,3e-05,130.56461]
[1772307129172,48.27,66594.9778,0.4,-0.48717,3e-05,131.50405]
[1772309540697,48.13,66807.75,0.4,-0.48208,3e-05,131.83887]
[1772310441234,48.09,67304.2211,0.4,-0.46977,2e-05,132.56302]
[1772314480458,48.25,66870.8744,0.4,-0.48034,2e-05,131.89375]
[1772316115998,48.32,67038.9456,0.4,-0.47606,2e-05,132.13371]
[1772318671534,48.36,67804.4356,0.4,-0.45715,2e-05,133.08844]
[1772323777388,48.33,67221.4967,0.4,-0.47155,2e-05,132.32905]
[1772328164338,48.34,66717.99,0.4,-0.48408,2e-05,131.53079]
[1772329577444,48.3,67086.6333,0.4,-0.47495,2e-05,132.09013]
[1772330808955,48.25,68513.9856,2.4,-0.44004,2e-05,133.62675]
[1772334888089,48.53,68145.3333,2.4,-0.44874,2e-05,133.2822]
[1772336899257,48.64,67976.3156,14.9,-0.45273,2e-05,133.10058]
[1772341216415,48.51,67762.7656,27.4,-0.45808,2e-05,132.84586]
[1772341740032,48.51,67666.3511,27.4,-0.46044,2e-05,132.73283]
[1772347053261,48.48,67307.5067,27.4,-0.46932,2e-05,132.24343]
[1772353546633,48.47,67644.2711,27.4,-0.46106,2e-05,132.60828]
[1772356823056,48.66,67070.4311,27.4,-0.47496,2e-05,131.82499]
[1772359648255,48.84,66765.4689,27.4,-0.48225,2e-05,131.33031]
[1772364840545,48.69,66867.3178,27.4,-0.47999,2e-05,131.45072]
[1772367763216,48.77,66819.5756,27.4,-0.48106,2e-05,131.34898]
[1772372677522,48.71,66722.3356,27.4,-0.48359,2e-05,131.15266]
[1772374927959,48.78,67320.9544,27.4,-0.4687,2e-05,132.01434]
[1772376335166,48.74,67218.94,27.4,-0.47128,2e-05,131.86627]
[1772379517902,48.73,67514.7456,27.4,-0.46403,2e-05,132.2234]
[1772381871506,48.63,67423.3322,27.4,-0.46641,2e-05,132.09307]
[1772384655486,48.83,66447.0189,27.4,-0.49031,2e-05,130.5817]
[1772388455728,48.83,66880.4789,27.4,-0.47955,2e-05,131.26665]
[1772389092165,48.87,66917.0878,27.4,-0.4786,2e-05,131.31681]
[1772394130908,48.95,66375.3689,27.4,-0.49194,2e-05,130.37199]
[1772398660628,49.23,65669.8989,27.4,-0.50904,3e-05,128.94103]
[1772402714928,48.76,66086.6033,27.4,-0.49958,3e-05,129.75836]
[1772404452587,48.75,66038.9322,27.4,-0.50081,3e-05,129.6498]
[1772406315539,48.8,66032.0133,27.4,-0.5009,3e-05,129.62037]
[1772409911814,48.8,66232.2889,27.4,-0.49588,3e-05,129.97626]
[1772412365526,48.64,67031.2667,27.4,-0.47623,2e-05,131.29639]
[1772413200558,48.64,66887.3933,27.4,-0.4798,2e-05,131.07218]
[1772414605899,48.73,67087.8189,27.4,-0.4747,2e-05,131.357]
[1772418403482,48.75,66588.4189,27.4,-0.48711,2e-05,130.54095]
[1772420095741,48.71,66590.7422,27.4,-0.48712,3e-05,130.53122]
[1772424079385,48.75,67134.1044,27.4,-0.47357,2e-05,131.34169]
[1772428210221,48.77,67008.4633,27.4,-0.47667,2e-05,131.12397]
[1772430051242,48.81,67134.8733,27.4,-0.47349,2e-05,131.28968]
[1772434356553,48.62,66533.1711,27.4,-0.4888,3e-05,130.31268]
[1772435561160,48.75,66144.1467,25.7,-0.49835,3e-05,129.59052]
[1772440931699,48.99,66343.0433,25.7,-0.49295,3e-05,129.91539]
[1772443257627,48.76,66847.7956,25.7,-0.48076,2e-05,130.75176]
[1772447374729,48.89,66600.68,25.7,-0.48672,2e-05,130.31236]
[1772448981863,48.83,66546.4522,25.7,-0.48818,3e-05,130.20793]
[1772454420774,48.75,66484.4111,25.7,-0.48991,3e-05,130.05523]
[1772457950686,48.71,66505.3733,25.7,-0.48947,3e-05,130.06217]
[1772458894007,48.68,65955.6078,25.7,-0.5034,3e-05,129.01912]
[1772461158851,48.77,65947.8167,25.7,-0.50343,3e-05,128.98492]
[1772462340609,48.42,66621.0622,25.7,-0.48708,3e-05,130.22784]
[1772463393137,48.33,67307.2722,25.7,-0.47001,2e-05,131.25679]
[1772463751349,48.4,67751.6133,25.7,-0.4589,2e-05,131.79157]
[1772464654186,48.65,68938.7889,25.7,-0.42986,2e-05,132.71955]
[1772465347586,48.78,69000.3411,25.7,-0.42833,2e-05,132.73984]
[1772466717961,49.0,69769.2933,25.7,-0.4102,2e-05,132.94323]
[1772467077895,48.9,69374.6511,25.7,-0.41943,2e-05,132.86376]
[1772468153295,48.98,69943.0544,25.7,-0.40618,2e-05,132.94156]
[1772468377072,48.96,69875.4811,25.7,-0.40774,2e-05,132.93704]
[1772469442901,48.89,69697.3344,26.3,-0.41189,2e-05,132.91205]
[1772470718039,48.95,70020.6833,26.3,-0.40438,2e-05,132.91906]
[1772471223709,48.94,69917.5856,26.3,-0.40677,2e-05,132.91415]
[1772473532440,48.88,69245.2556,26.3,-0.4225,2e-05,132.76646]
[1772475083695,48.82,69496.1844,26.3,-0.41661,2e-05,132.82731]
[1772476156787,48.9,69585.5156,26.3,-0.4145,2e-05,132.8352]
[1772478465288,48.86,69193.2267,26.3,-0.42374,2e-05,132.70508]
[1772480746944,48.68,69265.1622,26.3,-0.4221,2e-05,132.71513]
[1772482637771,48.9,69363.1778,26.3,-0.41972,2e-05,132.72517]
[1772483977181,48.97,69592.8578,26.3,-0.41432,2e-05,132.76689]
[1772485559633,48.81,69613.3544,26.3,-0.41387,2e-05,132.759]
[1772488228202,48.96,69929.5111,26.3,-0.40649,2e-05,132.7654]
[1772491056655,48.87,69785.05,26.3,-0.40985,2e-05,132.73236]
[1772491934128,49.0,69774.2722,26.3,-0.41009,2e-05,132.72302]
[1772495403476,48.81,69347.1389,26.3,-0.42014,2e-05,132.61081]
[1772499486570,48.85,69371.9278,26.3,-0.41955,2e-05,132.58178]
[1772501304788,48.82,69408.7233,26.3,-0.41869,2e-05,132.57668]
[1772503908700,48.78,69069.1867,26.3,-0.42675,2e-05,132.43588]
[1772505578009,48.8,68834.4322,26.3,-0.43235,2e-05,132.30545]
[1772511135193,48.72,68762.5678,26.3,-0.43412,2e-05,132.21925]
[1772516073428,48.73,68648.75,26.3,-0.43687,2e-05,132.10631]
[1772518011474,48.7,68327.5967,26.3,-0.44467,2e-05,131.85933]
[1772522559418,48.94,68617.8011,26.3,-0.43749,2e-05,132.02268]
[1772526106664,48.97,68327.9311,26.3,-0.44447,2e-05,131.77977]
[1772528090013,49.06,67529.8267,26.3,-0.46384,2e-05,130.9589]
[1772531214324,49.42,66942.7111,26.3,-0.47782,2e-05,130.12759]
[1772534461041,49.53,67009.1089,26.3,-0.47604,2e-05,130.19483]
[1772534822494,49.54,67238.4522,26.3,-0.47041,2e-05,130.51311]
[1772537865075,49.49,67493.3178,26.3,-0.46425,2e-05,130.81497]
[1772539778502,49.49,67864.3889,26.3,-0.45525,2e-05,131.21616]
[1772543816622,49.49,67536.4078,26.3,-0.46323,2e-05,130.81612]
[1772545755611,49.06,67172.47,26.3,-0.47274,2e-05,130.34469]
[1772546793494,48.92,67588.9211,26.3,-0.46263,2e-05,130.87324]
[1772548670979,48.99,67382.4922,26.3,-0.46764,2e-05,130.60121]
[1772549723388,49.24,67125.2078,26.3,-0.47367,2e-05,130.23899]
[1772550709904,49.22,67085.7967,26.3,-0.47467,2e-05,130.1749]
[1772551141644,49.18,67046.01,26.3,-0.47571,2e-05,130.11526]
[1772552546953,49.25,68125.7411,26.3,-0.44919,2e-05,131.36851]
[1772553097802,49.37,67974.83,26.3,-0.45274,2e-05,131.217]
[1772554343651,49.56,68820.3967,26.3,-0.43235,2e-05,131.85008]
[1772555529080,49.56,69063.0178,26.3,-0.42662,2e-05,131.96227]
[1772556058493,49.59,68194.9656,26.3,-0.44724,2e-05,131.38619]
[1772557523719,49.56,68387.9544,26.3,-0.44264,2e-05,131.53327]
[1772558643244,49.52,68634.1078,26.3,-0.4368,2e-05,131.70052]
[1772559838148,49.56,68584.84,26.3,-0.43795,2e-05,131.6561]
[1772562391349,49.52,68990.4889,26.3,-0.42836,2e-05,131.86961]
[1772564951667,49.6,68814.5156,26.3,-0.43248,2e-05,131.7532]
[1772565872854,49.52,69255.1211,26.3,-0.42214,2e-05,131.94946]
[1772567845430,49.61,68895.1211,26.3,-0.43058,2e-05,131.77195]
[1772568732461,49.68,68702.9533,26.3,-0.43508,2e-05,131.6513]
[1772572745169,49.89,68363.0478,26.3,-0.44302,2e-05,131.36948]
[1772575711812,49.91,68833.4611,26.3,-0.43188,2e-05,131.65976]
[1772577456450,49.98,68724.1089,26.3,-0.43442,2e-05,131.57805]
[1772581236058,50.02,68848.0567,26.3,-0.43149,2e-05,131.61632]
[1772585326713,49.93,68464.76,26.3,-0.4406,2e-05,131.33614]
[1772587720615,50.02,68555.2422,26.3,-0.4384,2e-05,131.37681]
[1772588633205,50.06,69208.6333,26.3,-0.42306,2e-05,131.7202]
[1772589589258,50.0,68774.9422,26.3,-0.43323,2e-05,131.50243]
[1772592746143,49.85,68734.8156,26.3,-0.43428,2e-05,131.4563]
[1772595268071,49.91,67862.5578,26.3,-0.45504,2e-05,130.71931]
[1772595756753,49.87,67877.22,26.3,-0.45474,2e-05,130.7313]
[1772600165760,49.96,68152.8389,26.3,-0.44805,2e-05,130.95324]
[1772603732670,50.01,68681.8756,26.3,-0.43545,2e-05,131.32186]
[1772606159407,50.02,68830.45,26.3,-0.43195,2e-05,131.38938]
[1772609200177,50.19,68876.9567,26.3,-0.43077,2e-05,131.3827]
[1772610825550,50.36,69796.4633,26.3,-0.40948,2e-05,131.66788]
[1772613486423,50.58,69896.5789,26.3,-0.40718,2e-05,131.65291]
[1772614785551,50.87,71417.4822,34.9,-0.3737,2e-05,131.27685]
[1772615950661,50.9,71630.8789,34.9,-0.36915,2e-05,131.14034]
[1772616661887,50.94,71832.9067,34.9,-0.36489,2e-05,130.99859]
[1772617958868,51.16,72167.2811,35.9,-0.35803,2e-05,130.74564]
[1772619166059,51.41,72128.4867,35.9,-0.35904,2e-05,130.79272]
[1772621085454,51.34,71786.3222,35.9,-0.36614,2e-05,131.02444]
[1772624292384,51.64,71488.99,35.9,-0.37259,2e-05,131.19928]
[1772625660485,51.6,71570.76,35.9,-0.37084,2e-05,131.13826]
[1772627634623,51.51,71253.56,35.9,-0.37752,2e-05,131.28037]
[1772630324816,51.44,71837.0278,35.9,-0.36512,2e-05,130.91365]
[1772630623443,51.48,71762.95,35.9,-0.3667,2e-05,130.96413]
[1772633914769,51.25,72240.0456,35.9,-0.35654,2e-05,130.54602]
[1772634268683,51.3,72148.3178,35.9,-0.3585,2e-05,130.62698]
[1772635161006,51.15,72526.5778,35.9,-0.35051,2e-05,130.25683]
[1772636061049,51.18,72243.6811,35.9,-0.3564,2e-05,130.5159]
[1772637081437,51.1,72642.3867,35.9,-0.34807,2e-05,130.11547]
[1772638057969,51.23,73335.7844,35.9,-0.33417,2e-05,129.32524]
[1772638664117,51.15,73309.2044,35.9,-0.33459,2e-05,129.33771]
[1772638823609,51.11,73235.7456,35.9,-0.33601,2e-05,129.42145]
[1772640230517,51.34,73982.8989,35.9,-0.32153,2e-05,128.42824]
[1772640684666,51.19,73460.7089,35.9,-0.33161,2e-05,129.13046]
[1772641802566,51.28,73492.7556,36.0,-0.33109,2e-05,129.0956]
[1772643881456,51.29,73905.25,36.0,-0.32296,2e-05,128.49776]
[1772645199669,51.36,73573.8911,36.0,-0.32956,2e-05,128.96915]
[1772646300992,51.61,73651.7089,36.0,-0.32837,2e-05,128.90744]
[1772648342552,51.67,73780.5633,36.0,-0.32592,2e-05,128.72284]
[1772649061217,51.67,73868.8711,36.0,-0.32419,2e-05,128.59117]
[1772651107192,51.57,74135.7478,36.0,-0.31887,2e-05,128.15285]
[1772653153543,51.45,74344.9044,36.0,-0.31464,2e-05,127.77047]
[1772654890465,51.54,74013.19,36.0,-0.32117,2e-05,128.29317]
[1772656729777,51.42,73953.0667,36.0,-0.32215,2e-05,128.33584]
[1772658103897,51.37,73427.7933,36.0,-0.33242,2e-05,129.0447]
[1772660717843,51.4,73791.6578,36.0,-0.32527,2e-05,128.52969]
[1772665360789,51.34,73261.4589,36.0,-0.33568,2e-05,129.18402]
[1772667987353,51.4,73291.3433,36.0,-0.33513,2e-05,129.13182]
[1772669346140,51.3,73233.6122,36.0,-0.33616,2e-05,129.1727]
[1772671398420,51.4,73461.5167,36.0,-0.33173,2e-05,128.88133]
[1772672797671,51.32,73320.7456,36.0,-0.33443,2e-05,129.0344]
[1772675177894,51.18,73139.6978,36.0,-0.33788,2e-05,129.21135]
[1772678143238,51.07,72942.8156,36.0,-0.34174,2e-05,129.39966]
[1772678701547,51.06,72838.7656,36.0,-0.34385,2e-05,129.51127]
[1772681172448,51.11,73107.3978,36.0,-0.33842,2e-05,129.18201]
[1772686299217,51.13,73277.0667,36.0,-0.335,2e-05,128.92541]
[1772688276189,51.08,73029.8522,36.9,-0.33994,2e-05,129.2036]
[1772690538489,51.03,72812.4933,36.9,-0.34431,2e-05,129.42535]
[1772696836105,51.01,72728.5356,36.9,-0.34599,2e-05,129.45501]
[1772697251461,51.02,72272.9144,36.9,-0.35546,2e-05,129.90727]
[1772701502057,51.04,72981.7011,36.4,-0.34081,2e-05,129.1294]
[1772702456502,51.03,73011.9967,36.4,-0.34018,2e-05,129.0831]
[1772706567282,51.12,73692.3467,36.4,-0.32659,2e-05,128.1694]
[1772709021540,51.23,73620.8667,36.4,-0.32815,2e-05,128.27173]
[1772711057435,51.17,73321.7,36.4,-0.33405,2e-05,128.64328]
[1772714183584,51.16,73277.7733,36.4,-0.3349,2e-05,128.66745]
[1772717587091,51.13,72800.2122,36.4,-0.34456,2e-05,129.20051]
[1772719789795,51.24,73022.9578,36.4,-0.34014,2e-05,128.94344]
[1772721094252,51.24,72957.0822,36.4,-0.34147,2e-05,129.00859]
[1772721667831,51.22,72654.8733,36.5,-0.34764,2e-05,129.33278]
[1772722118644,51.2,72770.8567,36.5,-0.34523,2e-05,129.20082]
[1772723292064,51.22,72472.8867,36.5,-0.35139,2e-05,129.50116]
[1772724338491,51.21,71964.9678,36.5,-0.36202,2e-05,129.93669]
[1772724630245,51.22,71737.5156,36.5,-0.36684,2e-05,130.10185]
[1772726006529,51.19,72091.3589,36.5,-0.35933,2e-05,129.81785]
[1772727034866,51.22,71315.7211,36.5,-0.37587,2e-05,130.33342]
[1772728522406,51.2,71622.7111,36.5,-0.36927,2e-05,130.14114]
[1772729269986,51.21,71848.3367,36.5,-0.36447,2e-05,129.97908]
[1772730768811,51.13,71612.5267,36.5,-0.36943,2e-05,130.12112]
[1772732665426,51.12,71350.7778,36.5,-0.37505,2e-05,130.25843]
[1772733283254,51.19,71294.5878,36.5,-0.3763,2e-05,130.28539]
[1772734894743,51.18,71272.9011,36.5,-0.37676,2e-05,130.28125]
[1772736548281,51.33,71357.0078,36.5,-0.37502,2e-05,130.23147]
[1772739748775,51.52,71547.9656,36.5,-0.37103,2e-05,130.10683]
[1772741299439,51.44,71310.1778,36.5,-0.37608,2e-05,130.21874]
[1772743248034,51.42,71667.9011,36.5,-0.36841,2e-05,129.99253]
[1772746503916,51.25,71854.6533,36.5,-0.36432,2e-05,129.81999]
[1772747331951,51.32,71687.9656,36.5,-0.36791,2e-05,129.93475]
[1772753068266,51.26,71649.3067,36.5,-0.36868,2e-05,129.90298]
[1772755582925,51.16,71351.7078,36.5,-0.37501,2e-05,130.05124]
[1772758331569,51.11,71331.0633,36.5,-0.37543,2e-05,130.03422]
[1772760782999,51.11,71149.1733,36.5,-0.37937,2e-05,130.10171]
[1772761690426,51.13,71676.89,36.5,-0.36799,2e-05,129.79559]
[1772764465549,51.2,71614.0822,36.5,-0.36937,2e-05,129.81667]
[1772767425178,51.09,71567.7278,36.5,-0.37029,2e-05,129.81067]
[1772768991203,50.98,71560.2133,36.5,-0.37037,2e-05,129.7933]
[1772773724887,51.08,70912.61,36.5,-0.38451,2e-05,130.07961]
[1772775326723,50.94,70682.4078,36.5,-0.38955,2e-05,130.13428]
[1772778630866,51.2,70890.4544,36.5,-0.38504,2e-05,130.04783]
[1772783042947,50.98,71479.9456,36.5,-0.37208,2e-05,129.71457]
[1772783696388,51.0,71587.0111,36.5,-0.36978,2e-05,129.64266]
[1772789074471,50.74,70960.1367,36.5,-0.38332,2e-05,129.90878]
[1772791284978,50.75,71112.0533,36.5,-0.37997,2e-05,129.82391]
[1772794135830,50.71,71028.3067,36.5,-0.38179,2e-05,129.83327]
[1772797117865,50.65,71076.9611,36.5,-0.38069,2e-05,129.78159]
[1772801016854,50.87,70267.3711,36.5,-0.39881,2e-05,129.97706]
[1772802046042,50.88,70484.3456,36.5,-0.39393,2e-05,129.93682]
[1772804092665,50.92,70620.1633,36.5,-0.39091,2e-05,129.88925]
[1772804645860,50.92,70563.04,36.5,-0.39218,2e-05,129.89788]
[1772806378698,51.28,69157.39,46.7,-0.42406,2e-05,129.74957]
[1772807563334,51.23,69280.2078,46.7,-0.42125,2e-05,129.78744]
[1772808039158,51.31,69188.6067,46.7,-0.42333,2e-05,129.74665]
[1772809807273,51.41,68726.2911,46.7,-0.43398,2e-05,129.49451]
[1772811212419,51.36,69214.8244,46.7,-0.42271,2e-05,129.72736]
[1772813035129,51.09,68940.3211,46.7,-0.42919,2e-05,129.59602]
[1772814006600,51.12,68671.1189,46.7,-0.43546,2e-05,129.43265]
[1772816718336,51.08,68882.6389,46.7,-0.43054,2e-05,129.53368]
[1772818435507,51.16,68563.0822,46.7,-0.43798,2e-05,129.3211]
[1772819733905,51.29,68287.8467,47.0,-0.44436,2e-05,129.09894]
[1772823001145,50.95,68717.0756,47.1,-0.4345,2e-05,129.38735]
[1772823944947,50.99,68578.4622,47.1,-0.43774,2e-05,129.28877]
[1772828487356,50.86,68343.5156,47.1,-0.44341,2e-05,129.08251]
[1772830527845,50.95,68423.4944,47.1,-0.44145,2e-05,129.12225]
[1772834309176,51.21,68633.0278,47.1,-0.43634,2e-05,129.22595]
[1772843738003,51.36,68616.4044,47.1,-0.43665,2e-05,129.12601]
[1772849699391,51.34,68580.3956,47.1,-0.43753,2e-05,129.05043]
[1772852740762,51.13,68680.0222,47.1,-0.43533,2e-05,129.09498]
[1772859868770,51.26,68413.5533,47.1,-0.44153,2e-05,128.84458]
[1772863443478,51.23,68317.5956,47.1,-0.44383,2e-05,128.73949]
[1772868301177,51.28,68022.6989,47.1,-0.4508,2e-05,128.43991]
[1772874788614,51.2,68238.0122,55.1,-0.44577,2e-05,128.57566]
[1772884126300,51.09,68365.3456,55.1,-0.44287,2e-05,128.59904]
[1772894669302,51.21,68303.18,55.1,-0.44427,2e-05,128.45268]
[1772902858951,51.66,68097.4444,55.1,-0.44879,2e-05,128.18888]
[1772904944199,51.62,68176.9978,55.1,-0.44696,2e-05,128.24183]
[1772914271274,51.99,67543.8733,55.1,-0.46162,2e-05,127.50901]
[1772915276224,51.95,67556.7989,55.1,-0.46136,2e-05,127.51608]
[1772925559970,52.16,67644.6711,55.1,-0.45908,2e-05,127.51691]
[1772932047269,52.02,67537.0289,55.1,-0.46182,2e-05,127.34327]
[1772936461402,52.33,67555.93,55.1,-0.46104,2e-05,127.31474]
[1772944615457,52.82,67238.3056,55.1,-0.46799,2e-05,126.84088]
[1772951172436,52.36,67410.59,57.0,-0.46452,2e-05,127.01328]
[1772957976749,52.42,67502.7622,49.0,-0.46229,2e-05,127.06006]
[1772963545425,52.36,67989.53,49.0,-0.45089,2e-05,127.52615]
[1772966756727,52.34,68216.2344,49.0,-0.44561,2e-05,127.70026]
[1772971945239,53.37,67498.7944,63.4,-0.46133,2e-05,126.89848]
[1772975976453,53.48,67353.1433,63.4,-0.46461,2e-05,126.68526]
[1772981670790,53.45,67565.4367,63.4,-0.45974,2e-05,126.88598]
[1772984967166,53.56,67428.6667,63.6,-0.46281,2e-05,126.69461]
[1772989297174,53.65,67074.8367,64.0,-0.47096,2e-05,126.20546]
[1772992799345,53.68,67238.7222,64.0,-0.46712,2e-05,126.38776]
[1772999739256,53.34,67560.4389,64.0,-0.46006,2e-05,126.72383]
[1773001579592,53.19,67285.68,64.0,-0.46668,2e-05,126.38587]
[1773007262616,52.94,66949.2089,64.0,-0.475,2e-05,125.89542]
[1773008801292,53.23,66038.2389,64.0,-0.49631,2e-05,124.40769]
[1773013064775,52.88,66596.3022,64.0,-0.48355,2e-05,125.31967]
[1773014578224,52.89,66272.3544,64.0,-0.49132,2e-05,124.7734]
[1773015978621,52.82,66188.4978,64.0,-0.49349,2e-05,124.61615]
[1773018062603,52.69,66589.3422,64.0,-0.48403,2e-05,125.26835]
[1773021888819,52.7,66421.0789,64.0,-0.4881,2e-05,124.96223]
[1773025088710,52.65,66834.5789,64.0,-0.47825,2e-05,125.5806]
[1773025964649,52.37,67699.7778,148.9,-0.45795,2e-05,126.67934]
[1773029003053,52.25,67537.0889,248.9,-0.46197,2e-05,126.47653]
[1773034259027,51.96,67714.6256,248.9,-0.45807,2e-05,126.63631]
[1773035149937,52.05,68143.5311,248.9,-0.44778,2e-05,127.03943]
[1773039067036,52.63,67597.2589,248.9,-0.46015,2e-05,126.44148]
[1773040563268,52.82,67508.5344,248.9,-0.46204,2e-05,126.32078]
[1773044376035,52.67,67751.71,248.9,-0.45648,2e-05,126.55937]
[1773048252011,52.49,68208.5022,248.9,-0.44592,2e-05,126.96175]
[1773049872848,52.57,68510.1111,248.9,-0.43882,2e-05,127.17642]
[1773052347285,52.37,68048.1222,248.9,-0.44981,2e-05,126.78974]
[1773057650802,52.3,68062.94,248.9,-0.44954,2e-05,126.75794]
[1773059838006,52.33,68520.8456,248.9,-0.43877,2e-05,127.10312]
[1773062335856,52.36,68628.6867,248.9,-0.43623,2e-05,127.15158]
[1773063745447,52.33,69306.1022,248.9,-0.4206,2e-05,127.47417]
[1773064180436,52.63,69499.35,248.9,-0.4161,2e-05,127.52236]
[1773066070685,52.43,69455.0467,248.9,-0.41716,2e-05,127.49703]
[1773066727134,52.39,69743.8744,248.9,-0.41061,2e-05,127.55382]
[1773067951058,52.42,69683.3622,248.9,-0.41198,2e-05,127.53255]
[1773070738105,52.3,69245.8322,248.9,-0.422,2e-05,127.38998]
[1773073903717,52.21,69325.2078,248.9,-0.42021,2e-05,127.39086]
[1773074765601,52.25,69380.3989,248.9,-0.41893,2e-05,127.39986]
[1773076887089,52.19,69260.1689,248.9,-0.42172,2e-05,127.34229]
[1773081259437,51.89,69001.5589,248.9,-0.42785,2e-05,127.20365]
[1773083820822,51.84,68837.8811,249.4,-0.4317,2e-05,127.09916]
[1773084986631,51.88,69501.6044,249.4,-0.41626,2e-05,127.34752]
[1773085184162,51.85,69474.8656,249.4,-0.41688,2e-05,127.33922]
[1773087392596,51.76,69365.6378,249.4,-0.41944,2e-05,127.29047]
[1773092629853,51.67,69386.4111,250.4,-0.41899,2e-05,127.25097]
[1773096417694,51.39,69035.8444,250.4,-0.42729,2e-05,127.09528]
[1773100177780,51.47,68904.9722,250.4,-0.43035,2e-05,126.99714]
[1773103931851,51.42,69573.2256,249.4,-0.41472,2e-05,127.19758]
[1773105364813,51.38,69490.63,249.4,-0.41665,2e-05,127.16734]
[1773108789203,51.23,69556.1833,258.5,-0.41516,2e-05,127.15259]
[1773111008844,51.5,70973.0178,258.5,-0.38287,2e-05,126.97191]
[1773111896472,51.35,70467.4456,258.5,-0.39418,2e-05,127.11763]
[1773114556897,51.29,69956.2478,258.5,-0.40587,2e-05,127.14202]
[1773116353581,51.3,70010.92,258.5,-0.40461,2e-05,127.12574]
[1773119467778,51.49,70631.5311,258.5,-0.3905,2e-05,127.01117]
[1773120235105,51.44,70543.5444,258.5,-0.39247,2e-05,127.02542]
[1773124568847,51.49,70423.4911,258.5,-0.3952,2e-05,127.01175]
[1773127526504,51.57,70797.5733,258.5,-0.38679,2e-05,126.88769]
[1773130712928,51.52,71157.8767,258.5,-0.37873,2e-05,126.70331]
[1773132619243,51.27,71241.4633,258.5,-0.37675,2e-05,126.62866]
[1773134500469,51.31,71338.0156,258.5,-0.37463,2e-05,126.55842]
[1773136897311,51.38,71396.9589,258.5,-0.37336,2e-05,126.50471]
[1773141032338,51.57,71104.4389,258.5,-0.37993,2e-05,126.6355]
[1773145357738,51.59,70932.7867,258.5,-0.38375,2e-05,126.67126]
[1773146812235,51.64,70924.6478,258.5,-0.38395,2e-05,126.66328]
[1773149451344,51.6,71268.9267,258.5,-0.37629,2e-05,126.47461]
[1773150610888,51.31,70564.7244,258.5,-0.39193,2e-05,126.73588]
[1773151223208,51.33,70324.9644,258.5,-0.3974,2e-05,126.77975]
[1773152278217,51.35,69928.5556,258.5,-0.40651,2e-05,126.79473]
[1773153633220,51.32,70720.9044,258.5,-0.3884,2e-05,126.66208]
[1773153938936,51.37,70889.1578,258.5,-0.38462,2e-05,126.60021]
[1773155110391,51.52,72119.1844,258.5,-0.35768,2e-05,125.79965]
[1773155500971,51.49,71670.0222,258.5,-0.36739,2e-05,126.15609]
[1773157620198,51.61,71535.2556,258.5,-0.37041,2e-05,126.23811]
[1773158720839,51.58,71538.9622,258.5,-0.37031,2e-05,126.22334]
[1773160441161,51.39,71715.7878,258.5,-0.3663,2e-05,126.06773]
[1773161170275,51.41,71696.6122,258.5,-0.36674,2e-05,126.07703]
[1773164038678,51.47,71524.6089,258.5,-0.37054,2e-05,126.17432]
[1773165037984,51.45,71238.0722,258.5,-0.37685,2e-05,126.33585]
[1773165969519,51.43,71291.6844,258.5,-0.37565,2e-05,126.29647]
[1773166571594,51.48,70891.06,258.5,-0.38461,2e-05,126.48614]
[1773167306782,51.89,70818.6556,258.5,-0.38638,2e-05,126.52053]
[1773168726311,52.09,70471.9222,267.6,-0.39419,2e-05,126.60381]
[1773169323030,52.15,70424.6211,267.6,-0.39526,2e-05,126.60745]
[1773171016185,52.2,70329.6911,267.6,-0.3974,2e-05,126.60606]
[1773173698987,51.77,70482.5756,267.6,-0.39388,2e-05,126.55]
[1773176453364,52.22,70658.5833,267.6,-0.39003,2e-05,126.49275]
[1773178914064,52.1,70074.2289,267.0,-0.40317,2e-05,126.54984]
[1773182208070,52.17,69914.7922,267.0,-0.4068,2e-05,126.51609]
[1773183241550,52.26,70069.7944,267.0,-0.40327,2e-05,126.51019]
[1773187176508,52.28,70336.2822,267.0,-0.39725,2e-05,126.45604]
[1773189544416,51.93,70300.8389,267.0,-0.39801,2e-05,126.4351]
[1773190930472,51.73,70490.1856,265.8,-0.39369,2e-05,126.38758]
[1773195241684,51.45,70416.6678,262.0,-0.3953,2e-05,126.35743]
[1773198119651,51.41,70249.4333,262.0,-0.39912,2e-05,126.35645]
[1773199491626,51.37,69965.7067,262.0,-0.40565,2e-05,126.3602]
[1773203182687,51.39,70271.2078,262.0,-0.39861,2e-05,126.3068]
[1773204785117,51.39,70530.6333,262.0,-0.39268,2e-05,126.2425]
[1773211067284,51.59,70283.9556,249.2,-0.39834,2e-05,126.2338]
[1773213750149,51.72,70217.0533,249.2,-0.39988,2e-05,126.2182]
[1773215133675,51.69,69948.7033,249.2,-0.40604,2e-05,126.21505]
[1773219473285,51.44,70029.6078,249.2,-0.40418,2e-05,126.17491]
[1773223131179,51.66,69826.6611,249.2,-0.40887,2e-05,126.13573]
[1773224009777,51.61,69856.5611,249.2,-0.40818,2e-05,126.1302]
[1773228628442,51.57,69862.1511,249.2,-0.40805,2e-05,126.08802]
[1773231861829,51.86,69753.8444,241.4,-0.41054,2e-05,126.04736]
[1773233134164,51.85,69612.4578,241.4,-0.41382,2e-05,126.01521]
[1773235050411,52.06,70272.6733,241.4,-0.39864,2e-05,126.01764]
[1773235804034,52.17,70613.4878,241.4,-0.39097,2e-05,125.94994]
[1773236655303,52.26,70993.58,241.4,-0.38253,2e-05,125.81862]
[1773237369233,52.09,70317.66,241.4,-0.39763,2e-05,125.99081]
[1773238026607,52.05,70678.3456,241.4,-0.38948,2e-05,125.90857]
[1773238475369,52.0,70565.9467,241.4,-0.392,2e-05,125.93265]
[1773239392693,51.96,71019.1856,241.4,-0.38183,2e-05,125.76948]
[1773240336814,51.94,71323.6278,241.4,-0.37507,2e-05,125.60701]
[1773241581125,51.8,70688.8767,241.4,-0.38917,2e-05,125.86559]
[1773243025509,51.76,70451.1322,241.4,-0.39454,2e-05,125.91136]
[1773243203044,51.76,70233.47,241.4,-0.3995,2e-05,125.94337]
[1773244406251,51.83,70599.5644,241.4,-0.39119,2e-05,125.8653]
[1773245204624,51.77,70731.6067,241.4,-0.38819,2e-05,125.81698]
[1773246506169,51.68,70848.1878,241.4,-0.38553,2e-05,125.76127]
[1773248774171,51.73,71287.3444,241.4,-0.37574,2e-05,125.53594]
[1773249260549,51.78,71245.4011,241.4,-0.3767,2e-05,125.55692]
[1773250584993,52.01,71228.6922,241.4,-0.37719,2e-05,125.56603]
[1773251767757,52.01,71109.1144,241.4,-0.37983,2e-05,125.61446]
[1773251946030,52.05,71181.6622,241.4,-0.37824,2e-05,125.57941]
[1773253276236,52.16,71268.2267,241.4,-0.37639,2e-05,125.52796]
[1773254639849,52.14,70838.6067,241.4,-0.3859,2e-05,125.70439]
[1773257647906,52.24,71004.1167,241.4,-0.38225,2e-05,125.61582]
[1773261035171,52.07,70825.2933,241.4,-0.38617,2e-05,125.6464]
[1773262654623,52.17,70978.7911,241.4,-0.38278,2e-05,125.57606]
[1773266196566,52.22,71104.2111,241.4,-0.38001,2e-05,125.48999]
[1773270594361,51.91,70777.9989,241.4,-0.38716,2e-05,125.56792]
[1773272824573,51.89,70619.4544,241.4,-0.39073,2e-05,125.59533]
[1773274798657,51.92,70584.3156,241.4,-0.39153,2e-05,125.58665]
[1773279054757,51.8,70306.4011,241.4,-0.39782,2e-05,125.60041]
[1773279951358,51.75,70339.3411,241.4,-0.39706,2e-05,125.58645]
[1773283694533,51.89,69839.0956,242.2,-0.40858,2e-05,125.57541]
[1773287203490,51.99,69853.87,242.2,-0.40823,2e-05,125.54303]
[1773288869738,52.01,69979.8611,242.2,-0.40533,2e-05,125.53247]
[1773294334043,51.84,69891.6133,242.2,-0.40737,2e-05,125.47936]
[1773296675891,51.85,69893.8478,242.2,-0.40732,2e-05,125.45769]
[1773300752737,51.81,70115.4233,242.2,-0.4022,2e-05,125.41737]
[1773304155094,51.78,70165.2378,242.2,-0.40105,2e-05,125.38221]
[1773308789522,51.82,70586.04,242.2,-0.39143,2e-05,125.26523]
[1773310036315,51.79,70350.43,242.2,-0.39679,2e-05,125.30421]
[1773312361390,51.77,70772.5067,242.2,-0.38718,2e-05,125.17238]
[1773314082388,51.76,70802.2944,242.2,-0.3865,2e-05,125.14488]
[1773318155015,51.94,70814.8078,240.1,-0.38628,2e-05,125.10807]
[1773321573252,51.96,70624.5656,240.1,-0.39058,2e-05,125.13736]
[1773322340184,51.99,70355.86,240.1,-0.39669,2e-05,125.19087]
[1773323079202,52.07,70484.4744,240.1,-0.39378,2e-05,125.16047]
[1773324903423,51.91,70781.3656,240.1,-0.38701,2e-05,125.05558]
[1773325537402,52.16,70577.8367,240.1,-0.39168,2e-05,125.11754]
[1773326320029,52.11,69965.7378,240.1,-0.40565,2e-05,125.18332]
[1773326742587,52.16,69928.6067,240.1,-0.40651,2e-05,125.17852]
[1773327715828,52.14,69943.2744,240.1,-0.40617,2e-05,125.17001]
[1773329242316,52.25,70700.2989,240.1,-0.38894,2e-05,125.05134]
[1773330182022,52.28,70801.1156,240.1,-0.38669,2e-05,125.01085]
[1773330756955,52.25,70757.34,240.1,-0.38766,2e-05,125.01884]
[1773332354177,52.08,70611.0211,240.1,-0.3909,2e-05,125.04306]
[1773332800671,52.0,70511.4811,240.1,-0.39314,2e-05,125.06172]
[1773334122274,52.07,70729.3656,240.1,-0.38823,2e-05,124.99085]
[1773336076325,52.24,70678.7711,240.1,-0.38942,2e-05,124.99315]
[1773337017902,52.05,70667.5433,240.1,-0.38961,2e-05,124.98213]
[1773339011767,52.07,70611.3867,240.1,-0.39089,2e-05,124.98002]
[1773340411979,52.01,70430.5644,240.1,-0.39498,2e-05,125.00776]
[1773342032791,52.06,70204.4289,240.1,-0.40016,2e-05,125.02637]
[1773345175178,52.16,70778.29,240.1,-0.38714,2e-05,124.87304]
[1773345688156,52.15,70813.6667,240.1,-0.38634,2e-05,124.85579]
[1773349344473,52.29,70637.9,240.1,-0.39034,2e-05,124.88099]
[1773353521100,52.27,70571.4633,240.1,-0.39183,2e-05,124.85827]
[1773357640588,52.25,70956.7789,240.1,-0.38315,2e-05,124.69065]
[1773360273675,52.42,70858.5689,240.1,-0.38541,2e-05,124.71053]
[1773361281794,52.59,71919.6533,240.1,-0.36221,2e-05,124.09723]
[1773361366695,52.65,72012.7111,240.1,-0.36026,2e-05,124.02693]
[1773363209101,52.5,71692.5378,240.1,-0.36705,2e-05,124.24066]
[1773363974869,52.56,72041.7578,240.1,-0.35955,2e-05,123.96935]
[1773365973536,52.49,71722.45,240.1,-0.36639,2e-05,124.19175]
[1773369958675,52.44,71573.0189,240.1,-0.3696,2e-05,124.25272]
[1773373548886,52.37,71514.7422,240.1,-0.37082,2e-05,124.2512]
[1773375923715,52.27,71645.8667,240.1,-0.36787,2e-05,124.13324]
[1773380355647,52.4,71918.58,240.1,-0.36203,2e-05,123.89675]
[1773381687760,52.4,71918.3522,240.1,-0.36202,2e-05,123.88388]
[1773385794179,52.37,71824.9433,240.0,-0.36401,2e-05,123.91435]
[1773387341574,52.34,71852.62,240.0,-0.36338,2e-05,123.8753]
[1773392706267,52.11,72291.8167,240.0,-0.35367,2e-05,123.41453]
[1773395496711,51.88,72493.5089,240.0,-0.3491,2e-05,123.15182]
[1773397090388,51.8,72733.0056,242.0,-0.34389,2e-05,122.85755]
[1773399394228,51.86,72831.8789,242.0,-0.34184,2e-05,122.72581]
[1773403687328,52.1,72840.1044,242.7,-0.34195,2e-05,122.7142]
[1773406042195,52.16,73045.6656,242.7,-0.33769,2e-05,122.4495]
[1773406836706,52.15,73181.12,242.7,-0.33484,2e-05,122.26526]
[1773408024481,52.3,73577.06,242.7,-0.32687,2e-05,121.73952]
[1773408850427,52.26,73623.6433,242.7,-0.32586,2e-05,121.65505]
[1773410186121,52.07,73947.5056,242.7,-0.31898,2e-05,121.1032]
[1773411603210,52.03,73944.0256,242.7,-0.31898,2e-05,121.08313]
[1773411848435,52.14,74175.3633,242.7,-0.3145,2e-05,120.73363]
[1773412789771,52.23,73906.1044,242.8,-0.32005,2e-05,121.18056]
[1773414283764,51.95,72688.1944,242.8,-0.34493,2e-05,122.76125]
[1773414804138,51.77,72979.0289,242.8,-0.33855,2e-05,122.37734]
[1773415938118,51.75,72887.6222,244.6,-0.34046,2e-05,122.47771]
[1773418160095,51.73,72060.2144,248.1,-0.35824,2e-05,123.34036]
[1773418384624,51.76,72185.2544,248.1,-0.35554,2e-05,123.22463]
[1773419984056,51.9,72249.1511,248.1,-0.35428,2e-05,123.16322]
[1773420783743,51.94,72399.09,248.1,-0.35109,2e-05,123.01146]
[1773422483513,51.9,72455.6911,248.1,-0.34982,2e-05,122.93014]
[1773424171624,51.87,71499.61,248.1,-0.3707,2e-05,123.73934]
[1773424675628,51.86,71335.1389,248.1,-0.37435,2e-05,123.83818]
[1773426594988,51.87,71567.5289,248.1,-0.36918,2e-05,123.66847]
[1773429735348,51.86,71528.0967,248.1,-0.37004,2e-05,123.66555]
[1773432189225,51.87,71558.0089,248.1,-0.36938,2e-05,123.62197]
[1773434850630,51.83,71699.4822,248.1,-0.36621,2e-05,123.49005]
[1773437908944,51.61,71530.9522,248.1,-0.36978,2e-05,123.56555]
[1773440688899,51.56,70998.7633,249.1,-0.38175,2e-05,123.85098]
[1773446524499,51.51,71130.6122,249.1,-0.37872,2e-05,123.72565]
[1773452207473,51.47,70977.9589,249.1,-0.38216,2e-05,123.74676]
[1773453494001,51.48,71198.9089,249.1,-0.37713,2e-05,123.6189]
[1773459299298,51.55,71482.1256,249.1,-0.37078,2e-05,123.38855]
[1773463932596,51.54,71523.4111,249.1,-0.36983,2e-05,123.31415]
[1773470093559,51.58,70994.6511,249.1,-0.3818,2e-05,123.57245]
[1773472073731,51.72,70970.15,249.1,-0.38242,2e-05,123.57179]
[1773477527446,51.76,70939.7167,249.1,-0.38312,2e-05,123.53497]
[1773487113272,51.78,71001.3978,249.1,-0.38171,2e-05,123.415]
[1773491174027,51.83,71078.23,249.1,-0.37998,2e-05,123.34101]
[1773499196142,51.81,71044.0211,249.1,-0.38073,2e-05,123.27999]
[1773505080323,51.78,70926.5144,249.1,-0.38338,2e-05,123.27779]
[1773520911538,51.83,71102.2489,249.1,-0.37937,2e-05,123.04195]
[1773526874888,51.68,71037.9156,249.1,-0.38075,2e-05,123.01051]
[1773533074517,51.73,71429.6189,249.1,-0.37188,2e-05,122.72247]
[1773533772227,51.68,71405.9533,249.1,-0.37238,2e-05,122.7282]
[1773540105937,51.7,71543.7289,249.1,-0.36927,2e-05,122.57217]
[1773546671965,51.61,71628.5344,249.1,-0.36728,2e-05,122.43787]
[1773550551200,51.62,71855.2678,249.1,-0.36221,2e-05,122.21699]
[1773555380414,51.66,71860.3711,249.1,-0.36211,2e-05,122.16901]
[1773563163924,51.52,71933.6511,249.1,-0.36033,2e-05,122.01391]
[1773566133105,51.55,72138.1956,249.1,-0.3558,2e-05,121.79404]
[1773576030826,51.61,72167.9722,249.1,-0.35517,2e-05,121.67497]
[1773581782757,51.39,71770.5167,251.9,-0.3638,2e-05,121.96035]
[1773584069244,51.18,71898.0589,251.9,-0.36074,2e-05,121.80477]
[1773592051403,51.03,71678.2411,251.9,-0.36555,2e-05,121.90255]
[1773594519468,50.97,71813.2167,251.9,-0.36243,2e-05,121.75633]
[1773599568145,51.11,72084.0133,251.9,-0.35644,2e-05,121.46488]
[1773605821493,51.19,71864.6133,251.9,-0.36142,2e-05,121.62118]
[1773606735501,51.16,71951.7311,251.9,-0.35943,2e-05,121.52913]
[1773612276368,51.38,72496.3811,252.0,-0.34753,2e-05,120.93096]
[1773614423192,51.29,72706.5267,252.0,-0.34281,2e-05,120.64482]
[1773615767426,51.55,73211.1822,265.0,-0.33226,2e-05,120.00723]
[1773616601316,51.61,73408.3411,265.0,-0.32816,2e-05,119.7253]
[1773620075681,51.6,73072.0856,264.9,-0.33528,2e-05,120.16664]
[1773621397038,51.58,72949.7778,264.9,-0.33787,2e-05,120.31278]
[1773624600205,51.56,72962.1344,264.9,-0.33757,2e-05,120.26203]
[1773625891108,51.5,73022.9556,264.9,-0.33617,2e-05,120.15693]
[1773631497440,51.48,73164.7956,264.9,-0.33307,2e-05,119.89964]
[1773632442674,51.7,74292.2622,264.9,-0.30987,2e-05,118.13498]
[1773632962137,51.56,73897.7011,264.9,-0.31772,2e-05,118.77311]
[1773635635397,51.55,74088.3556,264.9,-0.31375,2e-05,118.41744]
[1773637094365,51.61,74160.68,264.9,-0.31235,2e-05,118.29232]
[1773638688597,51.51,74205.68,264.9,-0.31125,2e-05,118.16908]
[1773640184794,51.67,74432.4722,264.9,-0.3069,2e-05,117.78826]
[1773644193564,51.74,74153.2778,264.9,-0.31269,2e-05,118.26961]
[1773646760211,51.66,73854.8833,264.9,-0.31868,2e-05,118.72746]
[1773649547893,51.57,73828.2011,264.9,-0.31908,2e-05,118.71991]
[1773653522858,51.48,73544.5489,264.9,-0.32487,2e-05,119.11284]
[1773654814187,51.55,73661.7156,264.9,-0.3225,2e-05,118.93113]
[1773658918511,51.64,74098.2856,264.9,-0.31354,2e-05,118.18468]
[1773661489987,51.62,73995.0656,264.9,-0.31561,2e-05,118.3293]
[1773663687121,51.53,74050.2589,264.9,-0.31431,2e-05,118.18841]
[1773664377175,51.58,74364.7611,264.9,-0.30793,2e-05,117.63268]
[1773667068857,51.6,74279.7444,264.9,-0.30968,2e-05,117.76423]
[1773668737818,51.76,74524.0544,264.9,-0.30499,2e-05,117.34626]
[1773669671677,51.76,74390.8633,264.9,-0.30769,2e-05,117.58432]
[1773670311662,51.71,74769.2156,264.9,-0.29996,2e-05,116.84268]
[1773671391938,51.64,74036.7,264.9,-0.31472,2e-05,118.161]
[1773672090764,51.53,73603.6989,265.3,-0.32358,2e-05,118.84165]
[1773673145990,51.51,73793.1233,265.3,-0.31955,2e-05,118.51884]
[1773675066287,51.58,74339.6622,265.3,-0.30836,2e-05,117.56586]
[1773677102732,51.44,73609.0978,265.3,-0.32329,2e-05,118.75964]
[1773677522830,51.44,73648.3856,265.1,-0.32246,2e-05,118.69217]
[1773680567011,51.54,74244.1711,265.1,-0.31021,2e-05,117.67107]
[1773680833008,51.43,74145.03,265.1,-0.31205,2e-05,117.81471]
[1773684545190,51.88,74627.27,265.1,-0.30303,2e-05,117.02535]
[1773686250888,51.92,74574.0356,265.1,-0.30416,2e-05,117.1211]
[1773687457603,51.82,74354.8656,265.1,-0.30839,2e-05,117.48088]
[1773690357968,51.73,74448.7089,265.1,-0.30631,2e-05,117.25161]
[1773693793730,51.75,74402.8267,265.1,-0.30725,2e-05,117.30677]
[1773696579581,51.79,74626.2156,265.1,-0.30277,2e-05,116.8684]
[1773698686963,51.96,75041.9211,265.1,-0.29481,2e-05,116.08596]
[1773698939630,52.07,75179.5611,265.1,-0.29233,2e-05,115.84182]
[1773702622225,52.05,74689.5911,265.1,-0.30195,2e-05,116.77078]
[1773706057894,52.13,75270.7256,265.1,-0.29062,2e-05,115.60089]
[1773708024916,51.96,75357.7056,264.9,-0.28856,2e-05,115.3303]
[1773709589714,52.1,75625.3467,264.9,-0.28367,2e-05,114.79127]
[1773711550321,51.99,76140.32,264.9,-0.27362,2e-05,113.54173]
[1773713292922,51.65,75653.27,264.9,-0.28209,2e-05,114.49106]
[1773717283028,51.41,75355.7,264.9,-0.28731,2e-05,115.00631]
[1773718111482,51.58,75258.2911,264.9,-0.28958,2e-05,115.27873]
[1773720974488,51.58,75032.6567,264.9,-0.29403,2e-05,115.7258]
[1773723616940,51.44,74598.2256,264.9,-0.30245,2e-05,116.52105]
[1773726948992,51.37,74445.3833,265.9,-0.30542,2e-05,116.75825]
[1773729827137,51.45,74442.7556,265.9,-0.30561,2e-05,116.75922]
[1773732022922,51.54,74765.6611,265.9,-0.29919,2e-05,116.13553]
[1773736321791,51.55,74682.1389,265.9,-0.30087,2e-05,116.26055]
[1773740352244,51.3,74592.5022,265.9,-0.30216,2e-05,116.30749]
[1773744864725,51.33,74088.9411,265.9,-0.31258,2e-05,117.21604]
[1773746748585,51.31,74393.4278,265.9,-0.30621,2e-05,116.62787]
[1773750268474,51.23,74396.9511,268.7,-0.30597,2e-05,116.56016]
[1773754595368,51.08,74272.8456,268.7,-0.30822,2e-05,116.70041]
[1773755124665,50.97,74137.7478,268.7,-0.31082,2e-05,116.91306]
[1773756823022,51.08,74180.5178,270.0,-0.31012,2e-05,116.84849]
[1773757087086,51.07,73991.2678,270.0,-0.31407,2e-05,117.18744]
[1773759080928,51.32,74578.4156,270.9,-0.30235,2e-05,116.14493]
[1773761218958,51.22,74537.2867,270.9,-0.30297,2e-05,116.16649]
[1773761976421,51.18,74245.7533,270.9,-0.30891,2e-05,116.70438]
[1773765503074,51.19,74437.9878,270.9,-0.30492,2e-05,116.3055]
[1773768262266,51.18,74844.3167,270.9,-0.29659,2e-05,115.46156]
[1773770096854,51.25,74952.3478,270.9,-0.29452,2e-05,115.24075]
[1773774141870,50.9,75175.75,274.3,-0.28925,2e-05,114.57828]
[1773776089114,50.9,74964.11,274.3,-0.29351,2e-05,115.0198]
[1773780260071,50.8,74966.5533,274.3,-0.29319,2e-05,114.92792]
[1773787903118,50.73,74669.35,274.3,-0.29906,2e-05,115.44821]
[1773790000576,50.66,74599.8367,274.3,-0.30033,2e-05,115.54147]
[1773793789158,50.52,74173.2467,274.3,-0.30894,2e-05,116.30035]
[1773798690109,50.64,74458.88,274.7,-0.30314,2e-05,115.7278]
[1773800221993,50.67,74674.83,274.7,-0.29872,2e-05,115.28276]
[1773805614412,50.55,74913.7011,274.7,-0.29351,2e-05,114.67184]
[1773810382930,50.39,74627.3889,274.7,-0.29903,2e-05,115.17035]
[1773814813006,50.37,74499.1244,274.7,-0.30162,2e-05,115.37991]
[1773822958213,50.17,74426.4044,275.7,-0.30268,2e-05,115.37326]
[1773830456060,50.39,74398.5867,276.3,-0.30365,2e-05,115.42576]
[1773831972557,50.36,74223.5244,276.3,-0.30727,2e-05,115.74726]
[1773834560308,50.26,73475.1689,276.3,-0.32319,2e-05,117.05343]
[1773837336515,50.59,72797.6767,276.3,-0.3387,2e-05,118.13713]
[1773838175254,50.58,72737.4789,276.3,-0.34003,2e-05,118.20891]
[1773841065362,50.76,72798.8322,276.3,-0.33889,2e-05,118.12945]
[1773842655959,50.79,72458.8389,276.3,-0.34656,2e-05,118.56072]
[1773843182575,50.79,72357.0467,276.3,-0.34886,2e-05,118.6783]
[1773845034122,50.65,71884.6622,276.3,-0.35953,2e-05,119.15775]
[1773845829604,50.68,71751.5867,276.3,-0.36265,2e-05,119.28185]
[1773846854793,50.89,71375.6056,276.3,-0.37161,2e-05,119.60971]
[1773850422490,50.55,71636.1489,276.3,-0.36521,2e-05,119.32818]
[1773852006363,50.77,71595.2811,276.3,-0.36636,2e-05,119.37011]
[1773855194868,51.03,71735.9711,276.3,-0.3633,2e-05,119.23831]
[1773857390056,51.05,72236.8189,276.3,-0.35183,2e-05,118.71012]
[1773857768164,51.08,72082.5656,276.3,-0.35537,2e-05,118.87738]
[1773860289389,51.21,71344.0889,276.3,-0.37255,2e-05,119.52383]
[1773862993523,51.44,71391.0033,276.3,-0.37162,2e-05,119.47985]
[1773864730374,51.5,70808.5744,283.7,-0.38532,2e-05,119.81797]
[1773868453569,51.53,71622.8011,283.7,-0.3663,2e-05,119.25114]
[1773870832741,51.48,71650.4511,280.9,-0.36562,2e-05,119.19997]
[1773875249619,51.54,71508.0322,280.9,-0.36894,2e-05,119.27693]
[1773881051771,51.61,71379.6856,280.9,-0.37195,2e-05,119.3202]
[1773883028542,51.55,71359.9311,280.9,-0.37236,2e-05,119.31048]
[1773887401836,51.43,71567.1922,280.9,-0.36744,2e-05,119.09835]
[1773890621777,51.4,71873.5278,280.9,-0.36034,2e-05,118.79198]
[1773894119142,51.42,71117.5011,280.9,-0.37791,2e-05,119.35324]
[1773899804000,51.51,71132.5533,292.5,-0.3776,2e-05,119.29282]
[1773900872130,51.45,71231.6711,292.5,-0.37523,2e-05,119.21367]
[1773904336868,51.41,70505.5233,292.5,-0.39245,2e-05,119.54772]
[1773906702246,51.77,70380.8178,292.5,-0.39555,2e-05,119.57173]
[1773909245887,51.6,70374.8211,292.5,-0.39564,2e-05,119.54474]
[1773913866735,51.96,70764.3589,292.5,-0.38648,2e-05,119.37067]
[1773917147844,51.97,70523.2456,292.5,-0.3922,2e-05,119.43098]
[1773918992580,51.99,70466.3189,292.5,-0.39356,2e-05,119.43127]
[1773922524068,52.45,70093.1133,297.5,-0.40255,2e-05,119.48292]
[1773925391741,52.95,69456.9878,296.5,-0.41781,2e-05,119.43012]
[1773925419001,52.95,69476.3633,296.5,-0.41734,2e-05,119.43314]
[1773927533897,53.15,69538.0789,296.5,-0.41582,2e-05,119.42102]
[1773927865161,53.12,69996.3967,296.0,-0.40491,2e-05,119.44279]
[1773929265921,52.71,70086.2433,296.0,-0.40274,2e-05,119.41944]
[1773930733023,52.47,69568.9178,296.0,-0.41518,2e-05,119.4007]
[1773931139414,52.47,69448.3022,296.0,-0.41811,2e-05,119.37823]
[1773933025141,52.54,70087.4489,296.0,-0.4027,2e-05,119.38143]
[1773934965933,52.46,69346.2756,296.0,-0.4206,2e-05,119.32023]
[1773935686854,52.61,69778.6011,296.0,-0.4101,2e-05,119.36765]
[1773936624907,52.57,69621.7467,296.0,-0.41389,2e-05,119.34866]
[1773938210473,52.53,69667.7133,296.0,-0.41278,2e-05,119.33725]
[1773938777311,52.53,69724.4967,296.0,-0.41141,2e-05,119.33575]
[1773941325650,52.62,70044.72,296.0,-0.40372,2e-05,119.30453]
[1773943823891,52.59,70147.9344,296.0,-0.40125,2e-05,119.26835]
[1773945156174,52.59,70000.3722,296.0,-0.40478,2e-05,119.2703]
[1773947808031,52.6,70628.7411,296.0,-0.38987,2e-05,119.11045]
[1773949158982,52.38,70688.5644,296.0,-0.38838,2e-05,119.06804]
[1773950280665,52.34,70627.2856,296.0,-0.38981,2e-05,119.07834]
[1773954080172,52.28,70839.2389,296.0,-0.38479,2e-05,118.95116]
[1773956718032,52.21,70789.9189,296.0,-0.38591,2e-05,118.94413]
[1773963683025,52.1,70112.3211,296.0,-0.40203,2e-05,119.07277]
[1773966246016,52.0,70285.5278,296.0,-0.39783,2e-05,119.01362]
[1773968005094,52.03,70529.1589,296.0,-0.392,2e-05,118.92812]
[1773973014904,51.98,70603.8311,296.0,-0.3902,2e-05,118.84997]
[1773977961750,51.76,70947.3456,293.0,-0.38193,2e-05,118.63469]
[1773978686537,51.73,71110.63,291.4,-0.37805,2e-05,118.53123]
[1773984510311,51.61,70973.8978,291.4,-0.38119,2e-05,118.54645]
[1773990714311,51.46,70663.8322,291.4,-0.38852,2e-05,118.63174]
[1773992898140,51.53,71184.9156,291.4,-0.37613,2e-05,118.32854]
[1773995714409,51.51,71562.1511,291.4,-0.36724,2e-05,118.01625]
[1773997539075,51.36,71309.7178,291.4,-0.37305,2e-05,118.18279]
[1774001523785,51.49,70667.0022,291.4,-0.38844,2e-05,118.52357]
[1774005150443,51.54,71125.2156,291.4,-0.37751,2e-05,118.24459]
[1774008036035,51.55,70854.5511,291.4,-0.38395,2e-05,118.37202]
[1774009900102,51.54,70729.1178,290.8,-0.38695,2e-05,118.4142]
[1774012450888,51.6,70586.3211,290.8,-0.39041,2e-05,118.45209]
[1774013950283,51.6,70403.8511,290.8,-0.39481,2e-05,118.50077]
[1774014951416,51.58,70329.4378,290.8,-0.39661,2e-05,118.51188]
[1774016188806,51.73,70087.4489,290.8,-0.40254,2e-05,118.55427]
[1774016480107,51.75,70050.8978,290.8,-0.40344,2e-05,118.55692]
[1774017489889,51.87,70396.4589,290.8,-0.39507,2e-05,118.47444]
[1774018375071,51.9,70087.3656,290.8,-0.40257,2e-05,118.5343]
[1774019630385,52.01,70064.1222,290.8,-0.40315,2e-05,118.52632]
[1774021771240,52.03,70257.0378,290.8,-0.39847,2e-05,118.47149]
[1774022371807,52.01,70208.1789,290.8,-0.39965,2e-05,118.47487]
[1774024287413,51.99,70221.9711,290.8,-0.39931,2e-05,118.45327]
[1774026841841,52.1,70138.3922,290.8,-0.40135,2e-05,118.44505]
[1774027130842,52.11,70140.74,290.8,-0.4013,2e-05,118.44171]
[1774028803266,52.07,69920.4022,290.8,-0.40665,2e-05,118.45038]
[1774030801719,52.3,70299.95,290.8,-0.39749,2e-05,118.37673]
[1774033142186,52.35,70088.1356,290.8,-0.4026,2e-05,118.39297]
[1774035625279,52.48,70145.8567,290.8,-0.40123,2e-05,118.36172]
[1774036668402,52.57,70489.0144,290.8,-0.39304,2e-05,118.27302]
[1774039272526,52.72,70207.1356,290.8,-0.39979,2e-05,118.31831]
[1774044469295,52.79,71210.3044,290.8,-0.3762,2e-05,117.87137]
[1774048583756,52.42,70835.6933,290.8,-0.38474,2e-05,118.01427]
[1774052837752,52.46,71023.6478,290.8,-0.38033,2e-05,117.87754]
[1774062142011,51.82,71060.8133,287.4,-0.37906,2e-05,117.72704]
[1774063910976,51.78,71022.6044,287.4,-0.37994,2e-05,117.72936]
[1774073999495,51.85,71121.9556,287.4,-0.3776,2e-05,117.57086]
[1774081958931,51.62,70923.8211,287.4,-0.38216,2e-05,117.59532]
[1774085736870,51.61,70973.5844,287.4,-0.38096,2e-05,117.52855]
[1774096762337,51.57,71094.83,287.4,-0.378,2e-05,117.34092]
[1774101285198,51.55,71088.86,287.4,-0.37812,2e-05,117.29747]
[1774107287433,51.52,71082.6533,287.4,-0.37823,2e-05,117.2385]
[1774113309856,51.61,70581.95,287.4,-0.39034,2e-05,117.44414]
[1774117477190,51.61,70735.6222,287.4,-0.38661,2e-05,117.33424]
[1774127133117,51.72,70767.2733,287.4,-0.38588,2e-05,117.22582]
[1774133360566,51.67,70624.7311,287.4,-0.38929,2e-05,117.22669]
[1774136966777,51.97,69939.8611,287.4,-0.40613,2e-05,117.37577]
[1774137940959,52.91,68649.3478,298.0,-0.43803,3e-05,117.06324]
[1774140609031,53.02,69254.8022,300.6,-0.42293,2e-05,117.27709]
[1774142157188,53.02,69220.7167,300.6,-0.42377,2e-05,117.25258]
[1774147842319,52.7,69511.8633,300.8,-0.41666,2e-05,117.25878]
[1774154667838,52.63,69593.13,299.6,-0.41467,2e-05,117.20085]
[1774158988410,52.72,69408.3878,299.6,-0.41922,2e-05,117.13282]
[1774165444486,52.74,69185.6922,296.5,-0.42475,2e-05,117.01746]
[1774167899860,52.7,69139.6622,296.5,-0.42591,2e-05,116.98036]
[1774173782991,52.51,69042.1322,296.5,-0.42842,3e-05,116.89409]
[1774181530248,53.02,68520.6033,295.2,-0.44131,3e-05,116.55914]
[1774186024085,52.76,69015.8567,295.3,-0.42901,3e-05,116.75918]
[1774188402506,53.04,68832.2667,292.1,-0.43349,3e-05,116.65494]
[1774194288694,52.81,69057.3644,292.2,-0.42797,2e-05,116.69082]
[1774196175093,52.85,68982.5733,292.2,-0.42983,3e-05,116.64495]
[1774203248183,53.22,68942.69,292.2,-0.43069,2e-05,116.55191]
[1774209007176,53.33,68404.33,292.9,-0.44413,3e-05,116.20741]
[1774211908651,53.49,68484.51,292.9,-0.44201,3e-05,116.22589]
[1774215281332,53.37,67941.5033,292.9,-0.45583,3e-05,115.78852]
[1774217447672,53.23,68306.7044,288.1,-0.44668,3e-05,116.06035]
[1774219602192,53.05,68387.8344,288.1,-0.44476,3e-05,116.0995]
[1774224095592,52.92,68186.3811,286.5,-0.44999,3e-05,115.91549]
[1774224741977,52.92,68295.1322,290.2,-0.44722,3e-05,115.98928]
[1774226611919,52.91,67927.1089,290.2,-0.45665,3e-05,115.67758]
[1774228570987,53.02,68183.4444,290.2,-0.45001,3e-05,115.86685]
[1774229749772,53.03,68276.9656,290.2,-0.44762,3e-05,115.92385]
[1774232061972,52.88,68104.32,290.2,-0.45215,3e-05,115.77478]
[1774234802430,52.58,68540.0467,290.2,-0.44122,3e-05,116.05713]
[1774238017910,52.81,68347.1122,290.2,-0.44601,3e-05,115.89716]
[1774242944806,52.9,69005.8911,290.2,-0.4293,3e-05,116.18875]
[1774245011018,52.8,68799.4011,290.2,-0.43454,3e-05,116.08582]
[1774248156926,52.78,68294.8444,295.0,-0.4474,3e-05,115.76187]
[1774251009216,53.01,68007.5456,293.5,-0.45459,3e-05,115.50489]
[1774253577050,53.11,68798.4389,295.0,-0.43445,3e-05,115.99353]
[1774255337155,53.07,68835.9289,295.0,-0.43352,3e-05,115.99414]
[1774259631355,53.09,68429.5322,295.0,-0.44379,3e-05,115.73066]
[1774260394454,53.16,68734.5989,295.0,-0.43604,3e-05,115.89406]
[1774265296110,53.27,70914.3256,295.2,-0.38283,2e-05,115.81753]
[1774265811748,53.1,71139.8433,295.2,-0.37742,2e-05,115.67825]
[1774267250818,52.61,70291.1933,297.2,-0.39752,2e-05,116.0129]
[1774267984201,52.62,70363.6378,304.5,-0.39576,2e-05,115.98628]
[1774268569255,52.62,70688.45,304.5,-0.3879,2e-05,115.86291]
[1774269856005,52.6,70946.2067,304.5,-0.38171,2e-05,115.72194]
[1774271908626,52.53,71058.3811,304.5,-0.37898,2e-05,115.6325]
[1774272999743,52.4,71113.8833,304.5,-0.37758,2e-05,115.57885]
[1774273422617,52.24,71493.0256,304.6,-0.36847,2e-05,115.28877]
[1774274050611,52.17,71650.0833,304.6,-0.3647,2e-05,115.14272]
[1774274631298,52.12,71855.8878,304.8,-0.35983,2e-05,114.93992]
[1774275950991,51.99,71847.4622,304.8,-0.35989,2e-05,114.92006]
[1774277647145,51.96,71564.8944,304.9,-0.36651,2e-05,115.16011]
[1774278154470,51.84,71872.3989,304.9,-0.35915,2e-05,114.85576]
[1774280297115,51.73,71145.8544,304.9,-0.37635,2e-05,115.44054]
[1774281184770,51.77,70870.2411,304.9,-0.38305,2e-05,115.60634]
[1774281946108,52.19,70609.3944,304.9,-0.3896,2e-05,115.74428]
[1774282743816,52.19,70653.3889,304.8,-0.38853,2e-05,115.7174]
[1774283761226,52.3,70753.1444,304.8,-0.38616,2e-05,115.66523]
[1774285763910,51.97,70992.2311,304.8,-0.38019,2e-05,115.49852]
[1774287498870,51.87,71331.4556,304.8,-0.37197,2e-05,115.24124]
[1774288433803,51.75,71400.1333,304.8,-0.37023,2e-05,115.16782]
[1774290375063,51.61,71303.1667,304.8,-0.37243,2e-05,115.21313]
[1774293636770,51.44,71218.1156,304.8,-0.37435,2e-05,115.23066]
[1774295206336,51.46,71260.0933,304.8,-0.37334,2e-05,115.18425]
[1774300798544,51.59,71188.0011,304.8,-0.37516,2e-05,115.18916]
[1774305634391,51.83,70963.1511,304.8,-0.38076,2e-05,115.30344]
[1774308931766,51.84,70937.1922,304.8,-0.38139,2e-05,115.28533]
[1774310827040,51.8,71230.8956,304.8,-0.37425,2e-05,115.06946]
[1774312026189,51.78,71094.5311,304.8,-0.37753,2e-05,115.15126]
[1774316277723,51.83,70968.1256,304.8,-0.38061,2e-05,115.19112]
[1774318328429,51.91,70787.7722,304.8,-0.38504,2e-05,115.27625]
[1774322073821,51.84,70854.33,304.8,-0.38337,2e-05,115.19792]
[1774323638685,51.84,70804.8011,304.8,-0.38458,2e-05,115.20894]
[1774328880649,51.59,70518.1811,304.8,-0.39151,2e-05,115.28166]
[1774331514532,51.6,70625.8456,304.8,-0.38884,2e-05,115.20747]
[1774335968097,51.53,70927.5233,304.8,-0.38136,2e-05,114.9956]
[1774337042053,51.64,71298.2856,304.8,-0.37241,2e-05,114.73431]
[1774340116276,51.84,71386.8789,304.8,-0.37043,2e-05,114.64845]
[1774345514755,51.64,71553.8489,304.8,-0.36623,2e-05,114.43279]
[1774349649836,51.61,71505.4922,304.8,-0.36735,2e-05,114.42984]
[1774351901588,51.54,71357.99,304.8,-0.37084,2e-05,114.52453]
[1774354971408,51.51,71343.9067,304.8,-0.37114,2e-05,114.50149]
[1774359341595,51.49,70988.3256,304.8,-0.37978,2e-05,114.71294]
[1774359781691,51.51,70715.7289,304.8,-0.38651,2e-05,114.8688]
[1774361217661,51.57,70592.1622,304.8,-0.3896,2e-05,114.91681]
[1774361625813,51.57,70079.1833,304.8,-0.40244,3e-05,115.08418]
[1774363106078,51.52,70248.2978,304.8,-0.39817,3e-05,115.02571]
[1774363932943,51.57,70283.6067,304.8,-0.39729,3e-05,115.00762]
[1774364934602,51.69,70220.23,304.8,-0.39891,3e-05,115.0183]
[1774367514941,51.51,70465.3944,304.8,-0.39272,2e-05,114.90422]
[1774369804088,51.43,70077.3111,304.8,-0.40245,3e-05,114.99922]
[1774370575747,51.41,69744.8078,304.8,-0.41091,3e-05,115.03631]
[1774373126925,51.42,69445.1289,305.7,-0.4186,3e-05,115.00472]
[1774375007580,51.38,69470.9211,305.7,-0.41794,3e-05,114.98778]
[1774376727161,51.44,69712.9,297.3,-0.41172,3e-05,114.97573]
[1774379264677,51.42,69807.7244,297.3,-0.40929,3e-05,114.94346]
[1774380732607,51.35,69715.8978,297.3,-0.41164,3e-05,114.9345]
[1774383834716,51.43,70143.3922,297.3,-0.40076,3e-05,114.84009]
[1774385407080,51.33,70354.8222,297.3,-0.39539,3e-05,114.75707]
[1774386144574,51.33,70414.6922,297.3,-0.39388,3e-05,114.72738]
[1774390813387,51.36,70695.2389,297.3,-0.38687,2e-05,114.5523]
[1774393194330,51.33,70582.0633,297.3,-0.38967,3e-05,114.58231]
[1774395467638,51.4,71063.6722,297.3,-0.37776,2e-05,114.28153]
[1774399218527,51.32,71213.1322,297.3,-0.37402,2e-05,114.12769]
[1774400949434,51.27,71000.7178,297.3,-0.3792,2e-05,114.25942]
[1774405556236,51.05,70883.28,297.3,-0.38196,2e-05,114.27486]
[1774409310164,50.83,70738.6656,297.3,-0.38544,3e-05,114.31201]
[1774411088560,50.72,71033.0856,297.3,-0.37798,2e-05,114.09542]
[1774416828766,50.36,71436.5489,297.3,-0.36763,2e-05,113.67101]
[1774419879746,50.38,71497.0622,297.3,-0.36613,2e-05,113.58276]
[1774424981602,50.43,71256.6078,297.3,-0.37213,2e-05,113.75259]
[1774430024348,50.14,71580.56,295.2,-0.36378,2e-05,113.36738]
[1774434652643,50.16,71661.9244,295.2,-0.36177,2e-05,113.23632]
[1774436868692,50.18,71782.4522,295.2,-0.3588,2e-05,113.08303]
[1774439231534,50.36,72052.8,295.2,-0.3524,2e-05,112.76563]
[1774441077131,50.33,71756.97,295.2,-0.35958,2e-05,113.08553]
[1774444013261,50.42,72006.8122,295.2,-0.35355,2e-05,112.77756]
[1774446000172,50.43,72104.5,295.2,-0.35118,2e-05,112.63772]
[1774446620998,50.33,71914.2389,295.2,-0.35569,2e-05,112.84823]
[1774448249738,50.28,71745.3289,295.2,-0.35977,2e-05,113.0162]
[1774450946488,50.24,71544.71,295.2,-0.36468,2e-05,113.19398]
[1774451753303,50.23,71093.4633,295.2,-0.37596,3e-05,113.58975]
[1774453464780,50.38,71105.9922,295.2,-0.37576,3e-05,113.57295]
[1774456241029,50.42,71744.3567,295.2,-0.3599,2e-05,112.94778]
[1774457224344,50.57,71660.8422,295.2,-0.36211,2e-05,113.04351]
[1774460154242,50.49,71252.0167,295.2,-0.37216,2e-05,113.39113]
[1774462473438,50.43,71143.6422,295.2,-0.37482,3e-05,113.45191]
[1774464564657,50.41,71159.9789,295.2,-0.37439,3e-05,113.41575]
[1774469004034,50.5,71009.4311,295.2,-0.37823,3e-05,113.49258]
[1774470800919,50.49,70976.7189,295.2,-0.37904,3e-05,113.49674]
[1774476258716,50.47,71330.5222,295.2,-0.37012,2e-05,113.15152]
[1774481304387,50.35,71680.2411,295.2,-0.36129,2e-05,112.74231]
[1774482645258,50.32,71514.2833,295.2,-0.36537,2e-05,112.89573]
[1774488402387,50.47,71596.4444,295.2,-0.36345,2e-05,112.76726]
[1774491576782,50.38,71196.3156,295.2,-0.37335,3e-05,113.09827]
[1774495216652,50.27,71139.3244,295.2,-0.37468,3e-05,113.09883]
[1774502892755,50.33,70787.3011,295.2,-0.38365,3e-05,113.27959]
[1774505827319,50.47,70284.4189,295.2,-0.39667,3e-05,113.5144]
[1774508175836,50.53,70346.8733,295.2,-0.39507,3e-05,113.46693]
[1774512784801,50.71,70173.3656,295.2,-0.39962,3e-05,113.48764]
[1774518608983,50.59,69638.3478,295.2,-0.41359,3e-05,113.52558]
[1774522623842,50.51,69680.9056,295.2,-0.41246,3e-05,113.48117]
[1774526413588,50.53,69451.9833,295.2,-0.41854,3e-05,113.44602]
[1774526809172,50.6,69500.8844,295.2,-0.41723,3e-05,113.44315]
[1774532094800,50.8,69491.68,295.2,-0.41747,3e-05,113.38833]
[1774533587131,50.81,69840.9811,293.3,-0.40828,3e-05,113.35191]
[1774536022210,50.71,69936.0744,293.3,-0.40577,3e-05,113.30904]
[1774536963739,50.73,69622.4744,293.3,-0.41402,3e-05,113.33762]
[1774538506875,50.86,69126.2822,293.3,-0.42718,3e-05,113.27578]
[1774540037063,51.02,69330.62,293.3,-0.42172,3e-05,113.29386]
[1774542316498,51.03,69222.4867,293.3,-0.42459,3e-05,113.25444]
[1774543958029,51.09,69120.0156,293.3,-0.4273,3e-05,113.21573]
[1774548195365,51.08,68799.32,293.3,-0.43588,3e-05,113.07187]
[1774550799848,51.4,68543.9311,293.3,-0.4426,3e-05,112.91863]
[1774554704123,51.26,68805.25,293.4,-0.43567,3e-05,113.00423]
[1774556403239,51.04,69371.0578,287.3,-0.42066,3e-05,113.12982]
[1774557599919,50.68,69412.6344,287.3,-0.41958,3e-05,113.12253]
[1774561637471,50.59,69242.1967,287.3,-0.42415,3e-05,113.06334]
[1774565523342,50.53,69073.09,287.3,-0.42872,3e-05,112.99074]
[1774570733792,50.7,69188.5278,287.3,-0.42558,3e-05,112.9596]
[1774572789199,50.72,68979.9467,287.3,-0.43119,3e-05,112.88884]
[1774576633320,50.66,69264.2222,312.3,-0.42356,3e-05,112.91166]
[1774580249143,50.71,69153.4811,312.3,-0.42653,3e-05,112.85539]
[1774586569277,50.82,68789.3956,311.1,-0.43633,3e-05,112.6802]
[1774593832113,50.68,68980.2889,312.8,-0.43122,3e-05,112.67343]
[1774595551608,50.66,69046.9156,312.0,-0.42943,3e-05,112.67454]
[1774600042209,50.23,68550.0889,312.0,-0.44317,3e-05,112.44514]
[1774603758672,49.95,68115.8767,312.0,-0.45545,3e-05,112.13719]
[1774605483823,49.85,67895.8867,312.7,-0.46173,3e-05,111.94121]
[1774609225042,50.51,66684.0778,313.1,-0.49538,3e-05,110.40675]
[1774611728550,50.6,66934.2089,313.1,-0.48813,3e-05,110.75357]
[1774613755287,50.43,66861.13,312.2,-0.49047,3e-05,110.62926]
[1774617381975,50.79,66742.97,312.5,-0.49332,3e-05,110.41318]
[1774618488309,51.12,66535.58,311.4,-0.49869,3e-05,110.07334]
[1774619719549,51.56,66327.06,311.4,-0.50384,3e-05,109.71176]
[1774621946147,51.92,65957.63,311.4,-0.51359,3e-05,109.02005]
[1774622658663,51.7,66026.57,311.4,-0.51207,3e-05,109.14015]
[1774625020755,51.45,66218.46,301.5,-0.50715,3e-05,109.46567]
[1774627791326,50.89,66022.61,303.2,-0.51377,3e-05,109.06664]
[1774628312152,50.82,66092.14,303.2,-0.51191,3e-05,109.19239]
[1774631175451,50.93,66210.38,303.2,-0.50836,3e-05,109.384]
[1774632754713,50.8,66071.03,303.2,-0.51261,3e-05,109.10687]
[1774634702838,50.76,65862.88,303.2,-0.51867,3e-05,108.67896]
[1774638266004,50.71,65969.63,303.2,-0.51574,3e-05,108.854]
[1774641501352,50.53,66209.14,303.2,-0.50921,3e-05,109.27246]
[1774642529469,50.54,66191.79,303.2,-0.50971,3e-05,109.23026]
[1774647703814,50.42,66257.76,301.7,-0.50807,3e-05,109.29626]
[1774657552385,50.16,66524.1,301.7,-0.5009,3e-05,109.65762]
[1774660641624,50.32,66357.56,301.7,-0.50547,3e-05,109.34201]
[1774670146245,49.98,66363.66,301.7,-0.50597,3e-05,109.2531]
[1774670856910,49.91,66341.2,301.7,-0.50676,3e-05,109.20538]
[1774681105916,49.62,66570.28,301.7,-0.50062,3e-05,109.49394]
[1774690738647,50.19,66455.36,301.7,-0.5031,3e-05,109.20322]
[1774694725584,50.07,66352.56,301.7,-0.50632,3e-05,108.98354]
[1774701368442,50.12,66509.41,301.7,-0.50173,3e-05,109.18579]
[1774710295670,50.17,66885.73,301.7,-0.49081,3e-05,109.68356]
[1774712741109,50.36,67202.6,301.7,-0.48145,3e-05,110.08786]
[1774720161917,50.45,66971.99,301.7,-0.48798,3e-05,109.70293]
[1774729148951,50.26,67171.47,301.7,-0.48256,3e-05,109.88142]
[1774730289959,50.15,67126.55,301.7,-0.48401,3e-05,109.81285]
[1774739521261,50.2,66461.37,301.7,-0.5033,3e-05,108.71372]
[1774745000625,50.31,66585.75,301.7,-0.49954,3e-05,108.86472]
[1774750778244,50.32,66766.11,301.7,-0.49433,3e-05,109.08866]
[1774757381200,50.33,67086.89,301.8,-0.48508,3e-05,109.47889]
[1774760957165,50.22,66833.86,301.8,-0.49259,3e-05,109.08688]
[1774768396042,50.41,66724.46,301.8,-0.49554,3e-05,108.84353]
[1774778412336,49.73,66768.09,301.8,-0.49537,3e-05,108.81064]
[1774782441742,49.7,66971.04,301.7,-0.48949,3e-05,109.06921]
[1774789699977,49.88,66777.91,301.7,-0.49494,3e-05,108.70855]
[1774793327968,49.9,66687.84,301.7,-0.49759,3e-05,108.53083]
[1774798225566,49.86,66574.8,301.8,-0.50101,3e-05,108.29833]
[1774804863416,50.01,66485.89,301.8,-0.50343,3e-05,108.08133]
[1774805928899,50.01,66465.31,301.8,-0.50404,3e-05,108.03519]
[1774813052846,49.86,66557.82,302.5,-0.50163,3e-05,108.11641]
[1774819508928,49.81,66756.3,302.5,-0.4959,3e-05,108.36741]
[1774822392827,49.81,66406.99,302.5,-0.50626,3e-05,107.76307]
[1774825251777,50.41,66199.23,302.6,-0.51132,3e-05,107.36622]
[1774827106735,50.3,66202.54,302.6,-0.51145,3e-05,107.35148]
[1774828089143,50.28,66210.66,302.6,-0.51126,3e-05,107.35619]
[1774830049671,50.43,66999.51,302.6,-0.48796,3e-05,108.60842]
[1774830428242,50.54,66855.88,302.6,-0.49197,3e-05,108.39926]
[1774831613320,50.65,66514.72,302.3,-0.50173,3e-05,107.85456]
[1774834565406,50.5,66811.36,302.2,-0.49335,3e-05,108.29095]
[1774835633736,50.62,66763.48,302.2,-0.49457,3e-05,108.20715]
[1774838840567,50.53,67376.47,302.2,-0.47698,3e-05,108.99557]
[1774841578315,50.23,67371.19,301.2,-0.47749,3e-05,108.96618]
[1774842687083,50.37,67326.74,301.2,-0.47863,3e-05,108.90003]
[1774846935705,50.36,67874.63,301.3,-0.46289,3e-05,109.42312]
[1774852382494,50.21,67453.06,301.3,-0.4752,3e-05,108.94803]
[1774855861533,49.99,67531.26,301.3,-0.4732,3e-05,109.00221]
[1774858533513,49.96,68046.7,301.3,-0.45832,3e-05,109.45298]
[1774863746949,50.04,67659.71,301.3,-0.46946,3e-05,109.05305]
[1774866612321,49.97,67573.18,301.3,-0.47206,3e-05,108.93548]
[1774872419608,49.7,67973.91,301.3,-0.46069,3e-05,109.25583]
[1774876806181,49.82,68111.56,301.3,-0.45663,3e-05,109.31439]
[1774877905640,49.95,68100.55,301.4,-0.45685,3e-05,109.29192]
[1774880946718,50.18,67428.59,301.4,-0.47611,3e-05,108.62348]
[1774881113367,50.13,67504.61,301.4,-0.47396,3e-05,108.70725]
[1774883206309,50.35,67879.63,301.4,-0.46291,3e-05,109.04864]
[1774886554374,50.45,67701.83,301.4,-0.46794,3e-05,108.8471]
[1774887071013,50.43,67617.5,301.4,-0.4704,3e-05,108.75847]
[1774889794274,50.42,67444.44,301.4,-0.47542,3e-05,108.54418]
[1774894190470,50.65,66911.8,301.4,-0.49063,3e-05,107.8161]
[1774895564622,50.64,66837.74,301.4,-0.49282,3e-05,107.69458]
[1774899146435,50.71,66506.87,301.4,-0.50241,3e-05,107.14]
[1774903871048,50.8,66806.11,305.9,-0.49357,3e-05,107.56045]
[1774904928072,50.76,66773.59,305.9,-0.49458,3e-05,107.50083]
[1774909950863,50.74,66946.6,305.9,-0.4896,3e-05,107.70046]
[1774911864599,50.89,66653.65,305.9,-0.49793,3e-05,107.24409]
[1774917505798,50.81,67031.34,305.9,-0.4871,3e-05,107.73758]
[1774919082742,50.83,67332.2,305.9,-0.47837,3e-05,108.10143]
[1774920182018,50.86,67678.61,305.9,-0.46837,3e-05,108.46393]
[1774921090391,51.09,68417.63,315.7,-0.44723,3e-05,109.02091]
[1774924439840,50.72,68049.21,315.7,-0.45791,3e-05,108.74733]
[1774928044201,50.65,68042.7,315.7,-0.45817,3e-05,108.70603]
[1774930676999,50.96,67884.53,315.7,-0.46244,3e-05,108.54163]
[1774936137649,51.03,67909.64,315.7,-0.46169,3e-05,108.50425]
[1774937551181,51.04,67701.08,315.7,-0.46763,3e-05,108.30001]
[1774942089752,51.07,67489.47,315.7,-0.47369,3e-05,108.0343]
[1774946354320,50.7,67301.21,315.7,-0.47958,3e-05,107.78125]
[1774946905563,50.62,67043.17,315.7,-0.48721,3e-05,107.44796]
[1774953359694,50.76,66503.49,315.7,-0.50287,3e-05,106.56724]
[1774955484921,50.6,66529.91,315.7,-0.50238,3e-05,106.58845]
[1774957893776,50.58,66779.89,318.0,-0.49506,3e-05,106.95676]
[1774963853865,50.47,67046.14,318.0,-0.48744,3e-05,107.27546]
[1774964280882,50.29,67139.44,318.0,-0.48493,3e-05,107.39686]
[1774965907434,49.99,67482.03,318.0,-0.47522,3e-05,107.79634]
[1774967540469,49.88,67771.69,332.2,-0.46683,3e-05,108.07602]
[1774968663390,49.94,67097.23,332.2,-0.48667,3e-05,107.29974]
[1774969828151,49.81,67131.17,332.2,-0.48584,3e-05,107.33428]
[1774971726805,49.59,67193.06,332.2,-0.48429,3e-05,107.39729]
[1774974775591,49.24,67258.16,332.2,-0.48281,3e-05,107.45235]
[1774976195126,49.47,67752.72,332.2,-0.46782,3e-05,107.97506]
[1774977096942,49.61,68186.07,332.2,-0.45495,3e-05,108.31521]
[1774977937766,49.52,68378.96,332.2,-0.44938,3e-05,108.42917]
[1774981237570,49.25,67879.69,332.2,-0.46427,3e-05,108.04142]
[1774981692253,49.2,67888.64,332.2,-0.46406,3e-05,108.04592]
[1774986263524,48.94,67946.09,332.2,-0.46258,3e-05,108.05163]
[1774987034479,48.9,67900.93,332.2,-0.46397,3e-05,108.00629]
[1774990195507,48.81,68339.67,332.2,-0.45098,3e-05,108.29059]
[1774994864449,49.39,68342.61,332.2,-0.45057,3e-05,108.23106]
[1774999056370,49.31,68418.38,332.2,-0.4484,3e-05,108.23075]
[1775002561229,49.33,68268.38,332.2,-0.45281,3e-05,108.10537]
[1775005269775,49.36,68458.23,332.2,-0.44723,3e-05,108.18522]
[1775006664105,49.46,68198.87,332.2,-0.45478,3e-05,108.01392]
[1775010022595,49.56,68043.61,332.2,-0.45929,3e-05,107.86451]
[1775015044885,49.58,68217.12,332.2,-0.45419,3e-05,107.93434]
[1775018054183,49.65,68310.89,332.2,-0.45141,3e-05,107.96063]
[1775020807056,49.62,68651.33,332.2,-0.44151,3e-05,108.10369]
[1775023632513,49.53,68737.18,332.2,-0.43906,3e-05,108.10741]
[1775025946051,50.32,69361.99,336.3,-0.42107,3e-05,108.18782]
[1775029831723,50.1,68940.26,338.1,-0.43305,3e-05,108.09421]
[1775030600128,50.08,68907.23,338.1,-0.434,3e-05,108.07773]
[1775035591338,49.77,68727.0,338.1,-0.43929,3e-05,107.9724]
[1775040802150,49.86,68815.15,339.1,-0.43672,3e-05,107.94474]
[1775043068869,49.84,68799.2,339.8,-0.43719,3e-05,107.91551]
[1775047772305,50.16,68627.44,339.8,-0.44203,3e-05,107.79614]
[1775049225367,50.05,68618.42,339.8,-0.44234,3e-05,107.7787]
[1775050924654,49.84,68527.32,334.8,-0.44508,3e-05,107.72312]
[1775052014192,49.77,68298.31,334.8,-0.45181,3e-05,107.58832]
[1775054402271,49.52,68588.86,334.8,-0.44344,3e-05,107.71968]
[1775055297284,49.53,68819.11,334.8,-0.43673,3e-05,107.79449]
[1775057390176,49.29,68955.15,334.8,-0.43284,3e-05,107.80962]
[1775061785630,49.29,69137.39,337.8,-0.42755,3e-05,107.79148]
[1775063008642,49.31,69345.21,337.8,-0.42154,3e-05,107.78772]
[1775066211579,49.19,68552.88,337.8,-0.44467,3e-05,107.58247]
[1775067158802,49.11,68362.11,337.8,-0.45036,3e-05,107.47663]
[1775072291472,49.14,68371.15,337.8,-0.45009,3e-05,107.42648]
[1775074933825,49.06,68262.0,337.8,-0.45339,3e-05,107.33489]
[1775078270987,49.1,68551.93,337.1,-0.44477,3e-05,107.4542]
[1775081712906,49.15,68418.98,337.1,-0.44869,3e-05,107.35147]
[1775087734276,49.16,68341.76,337.1,-0.45099,3e-05,107.24344]
[1775088272025,49.18,68354.64,334.8,-0.4506,3e-05,107.24462]
[1775092032921,49.01,68158.77,334.8,-0.45656,3e-05,107.08488]
[1775092748610,48.76,67695.93,334.8,-0.47075,3e-05,106.69715]
[1775093147674,48.8,67648.46,334.8,-0.47216,3e-05,106.6448]
[1775094821658,49.32,67379.51,334.8,-0.47977,3e-05,106.32515]
[1775095710024,49.24,67357.19,334.8,-0.48054,3e-05,106.29121]
[1775097903933,49.46,66846.36,334.8,-0.49579,3e-05,105.58116]
[1775101995852,49.7,66783.02,334.8,-0.49738,3e-05,105.44118]
[1775104130451,49.04,66571.38,333.8,-0.50495,3e-05,105.07822]
[1775109494416,49.09,66807.19,333.8,-0.49765,3e-05,105.39966]
[1775112516673,49.06,66816.9,333.8,-0.49741,3e-05,105.38188]
[1775116246202,49.03,67052.96,333.8,-0.49022,3e-05,105.68475]
[1775124308848,48.78,66591.27,333.8,-0.50493,3e-05,104.89487]
[1775126575117,48.81,66663.92,333.8,-0.50265,3e-05,104.99067]
[1775131395717,48.74,66350.82,333.8,-0.51257,3e-05,104.39699]
[1775135044184,49.71,66109.43,338.8,-0.51825,3e-05,103.92116]
[1775136888332,49.55,66022.64,342.9,-0.52126,3e-05,103.72626]
[1775139359470,49.34,66495.23,347.9,-0.50709,3e-05,104.57454]
[1775140699984,49.18,67037.17,330.6,-0.49068,3e-05,105.4005]
[1775142104435,49.18,66907.93,336.8,-0.49465,3e-05,105.20112]
[1775142920623,49.14,67041.3,336.8,-0.49061,3e-05,105.3827]
[1775146960134,49.28,67071.36,340.1,-0.48953,3e-05,105.37889]
[1775149701524,49.11,67100.68,340.1,-0.48888,3e-05,105.39124]
[1775151377419,48.97,67211.73,346.5,-0.48566,3e-05,105.52036]
[1775155036278,48.82,66879.38,346.5,-0.49617,3e-05,105.02229]
[1775157722954,48.66,67159.99,346.5,-0.4877,3e-05,105.38852]
[1775162140869,48.56,67149.17,346.5,-0.48819,3e-05,105.32759]
[1775163233215,48.45,67125.3,346.5,-0.4891,3e-05,105.28527]
[1775170278852,48.09,67147.04,346.5,-0.48895,3e-05,105.24251]
[1775177215153,48.07,66926.4,344.1,-0.49597,3e-05,104.85662]
[1775180190704,48.08,66893.15,345.8,-0.49703,3e-05,104.77529]
[1775183197983,48.09,66745.67,345.8,-0.50169,3e-05,104.51333]
[1775185153398,48.05,66691.32,345.8,-0.5035,3e-05,104.40451]
[1775189902333,47.97,66847.73,345.8,-0.49871,3e-05,104.60177]
[1775197562890,47.84,66862.48,345.8,-0.49849,3e-05,104.5418]
[1775201957007,47.66,67299.82,345.8,-0.48488,3e-05,105.10323]
[1775204478099,47.57,67359.65,345.8,-0.48311,3e-05,105.15048]
[1775209175096,47.2,67046.48,345.8,-0.49363,3e-05,104.69087]
[1775219380705,47.04,67297.07,345.8,-0.48585,3e-05,104.9185]
[1775220744882,46.93,66946.95,354.5,-0.49733,3e-05,104.42176]
[1775226327155,45.93,67095.65,362.7,-0.49396,3e-05,104.58346]
[1775227333542,45.53,67128.73,352.4,-0.49344,3e-05,104.62179]
[1775238500258,45.62,67065.97,352.4,-0.49548,3e-05,104.41017]
[1775245169369,45.48,67049.65,352.4,-0.49627,3e-05,104.31451]
[1775249655429,45.53,67110.94,352.4,-0.49418,3e-05,104.35431]
[1775262693822,45.63,67205.49,352.4,-0.49097,3e-05,104.34365]
[1775271782682,45.79,67150.87,352.4,-0.49263,3e-05,104.16824]
[1775283749425,45.68,67215.54,352.4,-0.4907,3e-05,104.12741]
[1775288125140,45.69,67245.19,352.4,-0.48972,3e-05,104.11915]
[1775301131725,45.67,67447.61,352.4,-0.48306,3e-05,104.22999]
[1775307250714,45.58,67377.7,352.4,-0.48555,3e-05,104.08029]
[1775315898671,45.45,67656.24,352.8,-0.47641,3e-05,104.30098]
[1775319209516,45.49,67569.3,352.8,-0.47929,3e-05,104.17243]
[1775328731279,45.55,67522.51,352.8,-0.48085,3e-05,104.01542]
[1775340545231,45.56,67637.55,352.8,-0.47705,3e-05,104.00949]
[1775348988806,45.5,67492.57,352.8,-0.48202,3e-05,103.75955]
[1775355225616,45.56,67262.34,352.8,-0.48974,3e-05,103.40773]
[1775363406766,45.45,67445.16,352.8,-0.48376,3e-05,103.54681]
[1775370162474,45.71,66973.38,352.8,-0.49941,3e-05,102.83311]
[1775382350064,45.69,67280.08,352.8,-0.48915,3e-05,103.13119]
[1775392529552,45.71,67044.46,352.8,-0.49716,3e-05,102.69354]
[1775395007767,45.88,67003.44,352.8,-0.49831,3e-05,102.60456]
[1775402811929,45.83,67549.87,352.8,-0.48002,3e-05,103.2257]
[1775404872747,45.98,67601.5,352.8,-0.47814,3e-05,103.2564]
[1775411194917,45.65,67562.82,352.8,-0.47983,3e-05,103.14957]
[1775421861787,46.13,67855.36,352.8,-0.46962,3e-05,103.30918]
[1775426718970,46.2,67980.98,352.8,-0.46542,3e-05,103.35697]
[1775428033597,46.2,67605.61,352.8,-0.47789,3e-05,103.00092]
[1775430913963,46.44,69047.66,352.8,-0.43058,3e-05,103.72836]
[1775430988188,46.56,69033.09,352.8,-0.43105,3e-05,103.72711]
[1775433972217,46.54,69694.0,352.8,-0.41011,3e-05,103.56792]
[1775435402737,46.34,69410.06,352.8,-0.41901,3e-05,103.63939]
[1775437134428,46.41,69339.96,352.8,-0.42125,3e-05,103.63491]
[1775440202323,46.37,69037.2,352.8,-0.43092,3e-05,103.62358]
[1775442427284,46.4,69419.72,352.8,-0.4187,3e-05,103.55842]
[1775442762272,46.42,69614.35,352.8,-0.41255,3e-05,103.49611]
[1775451022669,46.23,69401.91,352.8,-0.41922,3e-05,103.46324]
[1775455876864,46.16,69549.11,352.8,-0.4145,3e-05,103.36512]
[1775459219161,46.07,69104.46,352.8,-0.42875,3e-05,103.40889]
[1775464651485,46.01,69534.49,352.8,-0.4149,3e-05,103.26738]
[1775466902429,45.77,69917.78,352.8,-0.40257,3e-05,103.05284]
[1775472086237,45.81,70161.9,360.6,-0.39486,3e-05,102.82567]
[1775477445895,46.56,69820.04,360.3,-0.40606,3e-05,103.0146]
[1775479738645,46.69,69814.7,360.3,-0.40629,3e-05,102.99517]
[1775483161418,46.81,69585.77,360.3,-0.41352,3e-05,103.05454]
[1775484031850,46.88,69779.15,360.3,-0.40748,3e-05,102.96915]
[1775485712428,46.58,69829.57,360.3,-0.40576,3e-05,102.91574]
[1775487590905,46.64,69943.97,360.3,-0.4022,3e-05,102.83373]
[1775487980823,46.65,69875.28,360.3,-0.40435,3e-05,102.86833]
[1775490347015,46.63,70069.93,360.3,-0.39826,3e-05,102.72262]
[1775491958982,46.48,70277.18,360.3,-0.39172,3e-05,102.54294]
[1775493924392,46.68,70384.78,360.3,-0.38856,3e-05,102.44251]
[1775496119208,46.31,69625.32,360.3,-0.41206,3e-05,102.8815]
[1775498597732,46.45,69801.04,360.3,-0.40655,3e-05,102.77874]
[1775499476497,46.31,70025.74,360.3,-0.3994,3e-05,102.6326]
[1775502855745,46.45,69937.24,360.3,-0.40225,3e-05,102.65509]
[1775508716277,46.54,70114.49,363.3,-0.39675,3e-05,102.47602]
[1775511346372,46.51,69901.11,363.3,-0.4034,3e-05,102.58045]
[1775514376311,46.48,69591.51,363.3,-0.41316,3e-05,102.68924]
[1775515936372,46.52,69363.41,363.3,-0.42044,3e-05,102.73697]
[1775518562356,46.8,68914.58,369.5,-0.43487,3e-05,102.72895]
[1775521463286,46.83,69194.37,369.5,-0.42589,3e-05,102.70054]
[1775523937350,46.89,68933.63,369.5,-0.43425,3e-05,102.66934]
[1775525332419,46.9,69011.76,369.5,-0.43174,3e-05,102.65935]
[1775528797274,47.11,68809.73,369.5,-0.4382,3e-05,102.59498]
[1775530009973,46.88,68876.59,369.5,-0.43609,3e-05,102.59387]
[1775535335305,46.66,68916.13,369.5,-0.43484,3e-05,102.5392]
[1775540718248,46.49,68898.29,369.5,-0.43544,3e-05,102.47741]
[1775542460933,46.5,68774.49,369.6,-0.43948,3e-05,102.43851]
[1775548947107,46.43,69072.75,369.6,-0.42978,3e-05,102.39241]
[1775551430048,46.35,69151.12,369.6,-0.42723,3e-05,102.36013]
[1775554320077,46.27,69364.02,369.6,-0.42033,3e-05,102.29508]
[1775558635922,46.28,68807.68,369.6,-0.43844,3e-05,102.26211]
[1775560585432,46.33,68654.56,369.6,-0.44347,3e-05,102.20596]
[1775562129624,46.45,68651.96,369.6,-0.44352,3e-05,102.18626]
[1775564950442,46.71,68682.44,370.2,-0.44246,3e-05,102.15996]
[1775566923123,46.72,68663.79,370.2,-0.44307,3e-05,102.13226]
[1775570834859,46.8,68154.42,370.2,-0.45978,3e-05,101.854]
[1775570931811,46.84,68103.32,370.2,-0.46145,3e-05,101.8185]
[1775572622694,46.89,68333.29,370.2,-0.45384,3e-05,101.93498]
[1775575158010,46.89,68254.12,370.2,-0.45645,3e-05,101.86377]
[1775578080609,46.84,68461.75,370.1,-0.44966,3e-05,101.93375]
[1775578708541,46.83,68357.73,370.1,-0.45309,3e-05,101.87956]
[1775583411290,46.72,69108.03,370.1,-0.42864,3e-05,101.99777]
[1775586688391,46.76,68891.87,370.1,-0.43565,3e-05,101.95198]
[1775588630955,47.09,68642.09,404.7,-0.4437,3e-05,101.87527]
[1775590729461,47.11,68731.33,404.7,-0.4408,3e-05,101.87485]
[1775591297408,47.02,69144.72,404.7,-0.42747,3e-05,101.90676]
[1775593575544,46.87,69591.91,404.7,-0.41314,3e-05,101.78656]
[1775596061796,46.87,70100.37,404.7,-0.3971,3e-05,101.48757]
[1775597940716,46.92,69986.62,404.7,-0.40069,3e-05,101.54298]
[1775599574548,46.91,70753.47,404.7,-0.37695,3e-05,100.85671]
[1775600328889,46.99,70485.18,404.7,-0.38525,3e-05,101.12932]
[1775601498781,47.23,71449.25,404.7,-0.35651,3e-05,99.96006]
[1775602565777,46.93,71486.49,404.7,-0.35494,3e-05,99.8444]
[1775603581424,46.81,71766.37,404.7,-0.3465,3e-05,99.3519]
[1775604229208,46.56,72161.81,404.7,-0.33452,3e-05,98.55915]
[1775604831910,46.86,72635.92,404.8,-0.32164,3e-05,97.63756]
[1775606089861,46.81,72254.69,404.8,-0.33233,3e-05,98.40983]
[1775608851625,46.13,72252.37,404.8,-0.33098,3e-05,98.21734]
[1775612806142,45.28,71738.86,405.7,-0.34448,3e-05,98.99544]
[1775614050823,45.15,71940.74,405.7,-0.33813,3e-05,98.5601]
[1775617865035,44.86,71642.33,405.7,-0.34658,3e-05,99.02995]
[1775623676063,44.7,71893.66,405.7,-0.33855,3e-05,98.43504]
[1775628163578,44.51,71894.94,406.7,-0.33806,3e-05,98.33218]
[1775635513686,44.6,72050.07,406.7,-0.33345,3e-05,97.93636]
[1775635744299,44.61,72017.96,406.7,-0.33444,3e-05,98.00378]
[1775641387760,44.18,71902.26,406.7,-0.33701,3e-05,98.07663]
[1775648603750,44.58,71807.85,410.5,-0.34067,3e-05,98.27511]
[1775650861894,44.95,71957.12,410.5,-0.33684,3e-05,98.02598]
[1775653264525,45.21,72358.47,410.5,-0.32537,3e-05,97.19424]
[1775655267045,45.44,72352.17,410.5,-0.32607,3e-05,97.24856]
[1775655765709,45.17,72026.28,410.5,-0.33517,3e-05,97.87568]
[1775657322607,45.05,71874.73,410.5,-0.33948,3e-05,98.13703]
[1775659013405,44.99,71299.16,410.5,-0.35705,3e-05,99.15459]
[1775659367541,44.98,71379.47,410.5,-0.35454,3e-05,99.01506]
[1775661466707,44.93,71360.97,410.5,-0.35501,3e-05,99.01249]
[1775662652957,44.8,71529.12,410.5,-0.34955,3e-05,98.67953]
[1775667385739,44.78,71852.1,410.5,-0.33951,3e-05,97.99765]
[1775669991506,44.8,72015.57,410.5,-0.33455,3e-05,97.63131]
[1775672712246,44.7,71632.62,410.5,-0.34605,3e-05,98.34425]
[1775673812465,44.65,71517.84,410.5,-0.34952,3e-05,98.53519]
[1775677846266,44.52,71554.19,410.5,-0.3481,3e-05,98.39351]
[1775682831379,44.34,71747.51,410.5,-0.3417,3e-05,97.92132]
[1775685701591,44.26,71662.52,410.5,-0.34415,3e-05,98.03694]
[1775691261618,44.23,71202.07,410.5,-0.35858,3e-05,98.80247]
[1775692015892,44.18,71288.7,410.5,-0.35572,3e-05,98.63656]
[1775696744813,44.55,70999.93,410.5,-0.36552,3e-05,99.10457]
[1775699930685,44.62,71116.23,410.5,-0.36188,3e-05,98.89554]
[1775701133423,44.52,71085.79,410.5,-0.36269,3e-05,98.91527]
[1775704266092,44.54,71157.64,410.5,-0.36041,3e-05,98.76607]
[1775714234336,44.47,71157.1,410.5,-0.36022,3e-05,98.63389]
[1775716800774,44.45,71111.96,410.5,-0.36161,3e-05,98.6729]
[1775724147434,44.2,71421.68,410.5,-0.35125,3e-05,98.01101]
[1775725839379,44.39,71390.78,410.5,-0.35256,3e-05,98.07983]
[1775731814167,44.29,71590.64,410.5,-0.346,3e-05,97.61479]
[1775738843625,44.71,71290.21,410.5,-0.35617,3e-05,98.15028]
[1775741062237,44.62,71260.59,410.5,-0.35694,3e-05,98.1585]
[1775743289765,44.63,70931.45,410.5,-0.36747,3e-05,98.65239]
[1775745620324,44.4,71001.38,410.5,-0.36486,3e-05,98.48858]
[1775746458479,44.4,71372.52,410.5,-0.35297,3e-05,97.86177]
[1775748211990,44.53,71675.92,410.5,-0.34362,3e-05,97.29345]
[1775749887377,44.75,72306.54,410.5,-0.32474,3e-05,95.97229]
[1775751124366,44.82,72383.41,410.5,-0.32256,3e-05,95.79478]
[1775752751627,44.81,71988.77,410.5,-0.33448,3e-05,96.65886]
[1775754278444,44.77,72619.11,410.5,-0.31538,3e-05,95.16561]
[1775756617622,44.74,72647.39,410.7,-0.31443,3e-05,95.05504]
[1775759149865,44.67,72030.54,410.7,-0.33282,3e-05,96.45357]
[1775762636337,44.61,71977.28,410.7,-0.33429,3e-05,96.51031]
[1775764123434,44.66,72382.68,410.7,-0.32204,3e-05,95.5843]
[1775768239758,44.69,72559.05,410.7,-0.31678,3e-05,95.11222]
[1775771120255,44.72,72613.75,410.7,-0.31518,3e-05,94.94635]
[1775773893309,44.86,72649.61,410.8,-0.31445,3e-05,94.8678]
[1775775439816,44.62,72334.41,410.9,-0.32327,3e-05,95.54526]
[1775779530989,44.45,71980.53,410.9,-0.33366,3e-05,96.25285]
[1775782636567,44.4,72070.34,410.9,-0.33075,3e-05,96.0033]
[1775784189464,44.46,72028.76,410.9,-0.33214,3e-05,96.09146]
[1775788005572,44.59,72399.81,410.9,-0.32106,3e-05,95.21855]
[1775792208407,44.45,72123.35,410.9,-0.3291,3e-05,95.77334]
[1775798584634,44.43,72331.11,410.9,-0.32262,3e-05,95.20113]
[1775806259333,44.25,71889.11,410.9,-0.33576,3e-05,96.06461]
[1775812268637,43.81,71847.14,410.4,-0.33606,3e-05,95.97394]
[1775812858049,43.75,72020.38,410.4,-0.33045,3e-05,95.56167]
[1775819256459,43.74,72161.09,410.4,-0.32595,3e-05,95.14661]
[1775823153504,43.73,72272.02,410.4,-0.32243,3e-05,94.82433]
[1775828054421,43.92,72374.33,410.4,-0.31968,3e-05,94.56593]
[1775829723486,43.73,72540.22,410.0,-0.31407,3e-05,94.05471]
[1775830425572,43.73,72901.95,410.0,-0.30312,3e-05,93.05739]
[1775832082623,44.11,73274.36,410.0,-0.29319,3e-05,92.10716]
[1775835122078,43.98,72945.58,410.0,-0.30245,3e-05,92.96933]
[1775837495504,43.9,72840.39,410.6,-0.30532,3e-05,93.20082]
[1775839403723,44.1,72914.95,410.7,-0.30361,3e-05,93.04341]
[1775845125699,44.16,73168.62,410.9,-0.29623,3e-05,92.26899]
[1775847773911,44.08,73365.12,410.9,-0.2902,3e-05,91.60997]
[1775853170909,44.18,73442.04,411.0,-0.28821,3e-05,91.35057]
[1775859880234,43.77,73216.33,411.0,-0.29343,3e-05,91.76426]
[1775861393539,43.7,73055.73,411.0,-0.29796,3e-05,92.19376]
[1775872575485,44.0,73152.67,411.0,-0.29579,3e-05,91.88503]
[1775878884769,44.07,73220.01,411.0,-0.2939,3e-05,91.62882]
[1775885419195,44.31,73011.58,411.1,-0.30066,3e-05,92.24914]
[1775896219770,44.23,72922.52,411.1,-0.30293,3e-05,92.32907]
[1775899423937,44.14,73065.46,411.1,-0.29835,3e-05,91.83986]
[1775913443313,44.24,72796.57,411.1,-0.30648,3e-05,92.4555]
[1775921759828,44.23,72926.74,411.1,-0.30242,3e-05,91.9791]
[1775925737241,44.52,73207.53,412.6,-0.29487,3e-05,91.23408]
[1775934125889,44.56,73721.67,412.6,-0.28002,3e-05,89.5645]
[1775939416607,44.5,73585.31,412.6,-0.28363,3e-05,89.89449]
[1775942060268,44.34,73581.11,412.6,-0.28321,3e-05,89.797]
[1775947784391,44.72,73489.27,412.6,-0.28694,3e-05,90.18326]
[1775957744445,45.09,72473.27,413.2,-0.31784,3e-05,92.99968]
[1775958654440,45.01,71752.29,413.3,-0.33993,3e-05,94.59175]
[1775959838015,45.88,71904.13,413.3,-0.33698,3e-05,94.45987]
[1775961648474,45.93,71984.89,413.3,-0.33457,3e-05,94.27995]
[1775969603719,45.7,71638.83,413.5,-0.34474,3e-05,94.81829]
[1775980356234,45.46,71833.06,413.5,-0.33809,3e-05,94.24844]
[1775991310353,45.17,71550.83,413.7,-0.34629,3e-05,94.60693]
[1775995123944,45.09,71596.88,413.7,-0.34462,3e-05,94.45307]
[1776003191944,45.19,71120.6,413.7,-0.36005,3e-05,95.21927]
[1776006152070,45.65,70903.6,413.7,-0.36779,3e-05,95.57763]
[1776012526511,45.69,70974.3,413.7,-0.3655,3e-05,95.39918]
[1776023117910,45.71,71231.75,413.7,-0.35713,3e-05,94.86431]
[1776026198917,45.58,71269.64,413.7,-0.35567,3e-05,94.74104]
[1776031323397,45.49,70974.8,413.7,-0.36502,3e-05,95.1353]
[1776032685760,45.26,70894.0,413.7,-0.36732,3e-05,95.20976]
[1776034087085,45.23,70970.89,413.7,-0.36474,3e-05,95.0724]
[1776037005974,45.21,70730.44,413.7,-0.37262,3e-05,95.38183]
[1776040955263,45.08,71170.68,413.7,-0.35789,3e-05,94.64188]
[1776045904761,45.02,71275.32,413.7,-0.35432,3e-05,94.38886]
[1776051528458,44.91,71060.64,413.7,-0.36111,3e-05,94.66414]
[1776055871059,44.87,70972.67,413.7,-0.36393,3e-05,94.74537]
[1776060241354,44.48,71065.5,413.7,-0.36017,3e-05,94.4822]
[1776070430312,44.57,70735.81,413.7,-0.37128,3e-05,94.88068]
[1776071018574,44.55,70989.4,413.7,-0.36271,3e-05,94.48008]
[1776080293453,45.23,70967.22,413.7,-0.36445,3e-05,94.49302]
[1776081803120,45.37,71011.43,413.7,-0.36319,3e-05,94.42384]
[1776086181079,45.29,71235.66,413.7,-0.35568,3e-05,93.98759]
[1776088275575,44.98,71622.6,413.7,-0.34255,3e-05,93.1813]
[1776090117501,44.64,71721.21,413.7,-0.33863,3e-05,92.8792]
[1776091791422,44.65,72096.43,413.7,-0.32665,3e-05,92.02308]
[1776093532486,44.63,72060.57,413.7,-0.3277,3e-05,92.07707]
[1776094427224,44.56,71897.77,413.7,-0.33274,3e-05,92.42124]
[1776096548905,44.46,72058.17,413.7,-0.32735,3e-05,91.99823]
[1776097484474,44.45,72332.64,413.7,-0.31864,3e-05,91.31415]
[1776101102688,44.53,72422.65,413.7,-0.31597,3e-05,91.06127]
[1776103006862,44.63,72259.27,413.7,-0.32129,3e-05,91.475]
[1776105967156,44.58,72522.4,413.7,-0.31292,3e-05,90.75289]
[1776108635962,44.68,73033.18,413.7,-0.29757,3e-05,89.34376]
[1776111303206,45.0,73202.07,413.7,-0.29342,3e-05,88.94415]
[1776112033270,44.95,73181.29,413.7,-0.29387,3e-05,88.97462]
[1776117817082,44.88,73474.56,413.7,-0.28492,3e-05,87.97683]
[1776118971654,45.6,74350.0,413.7,-0.26253,3e-05,85.47887]
[1776119723746,45.74,74426.59,413.7,-0.26093,3e-05,85.29167]
[1776122008175,45.6,74877.17,413.7,-0.24836,3e-05,83.5929]
[1776122795273,45.53,74867.62,413.7,-0.24834,3e-05,83.57038]
[1776125857749,45.33,74545.24,414.7,-0.25616,3e-05,84.54833]
[1776129977362,45.42,74432.11,414.7,-0.25948,3e-05,84.94109]
[1776139420620,45.26,74542.07,414.7,-0.25574,3e-05,84.32645]
[1776142831759,45.06,74538.98,414.7,-0.25504,3e-05,84.16527]
[1776149194227,45.32,74555.62,415.6,-0.25537,3e-05,84.17237]
[1776152504776,45.1,74741.44,430.7,-0.2495,3e-05,83.31845]
[1776158871935,45.28,74818.42,430.7,-0.24798,3e-05,83.06534]
[1776166984460,44.87,74542.91,430.7,-0.25375,3e-05,83.68523]
[1776169476846,44.93,74461.81,430.8,-0.25612,3e-05,83.97464]
[1776174224345,45.33,75308.78,430.8,-0.23501,3e-05,81.04524]
[1776175265307,45.74,75649.11,431.3,-0.22793,2e-05,80.02263]
[1776175996192,45.84,75656.94,431.3,-0.22812,2e-05,80.06188]
[1776177247457,46.21,75854.95,431.3,-0.22463,2e-05,79.56344]
[1776178885548,46.21,75113.4,487.9,-0.24319,3e-05,82.3118]
[1776178947872,46.2,75244.89,487.9,-0.23979,3e-05,81.82573]
[1776180930906,46.16,75269.48,587.9,-0.23896,3e-05,81.67767]
[1776183392787,46.25,75596.57,588.5,-0.23102,2e-05,80.48948]
[1776185414896,46.19,75226.29,588.5,-0.24009,3e-05,81.79421]
[1776189647777,46.21,74931.34,588.5,-0.24768,3e-05,82.80689]
[1776191040390,46.14,74630.44,588.5,-0.25537,3e-05,83.80254]
[1776194153649,46.21,74471.39,607.3,-0.25982,3e-05,84.34314]
[1776197138488,45.82,74459.03,607.3,-0.25875,3e-05,84.11662]
[1776200163293,45.62,74319.82,607.3,-0.2618,3e-05,84.43601]
[1776204729506,45.61,74533.47,607.3,-0.25584,3e-05,83.62473]
[1776207665771,45.46,74192.75,607.3,-0.26462,3e-05,84.67076]
[1776211561855,45.5,74787.16,607.3,-0.24847,3e-05,82.55212]
[1776217853687,45.41,74805.54,607.0,-0.24753,3e-05,82.33784]
[1776219828653,45.24,74638.22,607.0,-0.25138,3e-05,82.80957]
[1776226423530,45.01,74501.76,607.0,-0.25414,3e-05,83.06171]
[1776232244629,44.87,74055.96,607.0,-0.26597,3e-05,84.46035]
[1776239420349,44.92,73827.21,607.0,-0.27255,3e-05,85.15819]
[1776244004325,44.88,74202.52,607.0,-0.26163,3e-05,83.79156]
[1776249185244,44.91,74017.81,607.0,-0.26686,3e-05,84.37223]
[1776249859871,44.9,74124.14,607.0,-0.26379,3e-05,83.99205]
[1776256169027,45.2,74334.5,607.0,-0.25879,3e-05,83.33701]
[1776258859698,45.04,74477.54,607.0,-0.25421,3e-05,82.69325]
[1776262343069,45.22,74188.27,607.0,-0.26282,3e-05,83.76743]
[1776263721244,45.34,74452.57,607.0,-0.25587,3e-05,82.89528]
[1776266641178,45.11,74209.77,607.0,-0.26174,3e-05,83.5679]
[1776268107687,45.02,74078.44,607.0,-0.26513,3e-05,83.95398]
[1776271672797,45.12,73997.47,607.0,-0.2677,3e-05,84.23151]
[1776272463615,45.14,74134.52,607.0,-0.26386,3e-05,83.7635]
[1776277001778,45.18,74476.59,607.0,-0.25435,3e-05,82.51859]
[1776282582909,45.69,75179.93,607.0,-0.23724,3e-05,80.18026]
[1776284648884,45.54,74739.02,607.0,-0.24831,3e-05,81.68016]
[1776289152396,45.6,74804.62,607.0,-0.24667,3e-05,81.41513]
[1776290987945,45.7,75209.56,607.0,-0.23631,3e-05,79.94984]
[1776294644135,45.67,74936.1,607.0,-0.24332,3e-05,80.89932]
[1776301441865,45.57,74844.55,609.0,-0.24522,3e-05,81.06735]
[1776306362018,45.32,74960.09,609.0,-0.24111,3e-05,80.40072]
[1776308013974,45.83,75015.87,609.0,-0.24147,3e-05,80.50861]
[1776312544191,45.82,75108.49,609.0,-0.23891,3e-05,80.09113]
[1776322449962,45.78,75171.6,609.0,-0.23689,3e-05,79.6807]
[1776325515444,45.46,74993.27,609.0,-0.2403,3e-05,80.08296]
[1776332654074,45.33,74885.37,609.0,-0.24254,3e-05,80.29504]
[1776334211563,45.36,74689.48,609.0,-0.24793,3e-05,81.01961]
[1776343178538,45.22,74819.78,609.0,-0.24366,3e-05,80.3097]
[1776346386860,45.31,75009.89,609.0,-0.23882,3e-05,79.6063]
[1776347064340,45.36,74731.13,609.0,-0.24649,3e-05,80.6734]
[1776348928367,45.25,74056.56,609.0,-0.26485,3e-05,82.98065]
[1776350525694,45.03,74061.21,608.8,-0.26392,3e-05,82.81955]
[1776350749774,45.02,74201.38,608.8,-0.25989,3e-05,82.32104]
[1776354104129,45.25,74686.37,608.8,-0.24716,3e-05,80.66346]
[1776355365120,45.34,74976.17,583.8,-0.23962,3e-05,79.61886]
[1776359019897,45.04,74291.65,583.8,-0.25722,3e-05,81.88898]
[1776361815153,44.87,74590.3,608.8,-0.24821,3e-05,80.65816]
[1776363128745,44.99,74556.58,608.8,-0.24954,3e-05,80.83827]
[1776367775301,45.33,75227.71,608.8,-0.2326,3e-05,78.45684]
[1776370875260,45.54,75313.5,608.8,-0.23111,3e-05,78.23283]
[1776374100633,44.5,75272.15,608.8,-0.22802,3e-05,77.56791]
[1776376381610,44.45,75105.89,608.8,-0.23218,3e-05,78.1592]
[1776383247682,44.44,75206.11,608.8,-0.22929,3e-05,77.64431]
[1776386889517,44.39,75049.91,608.8,-0.2332,3e-05,78.17958]
[1776391341439,44.24,74879.76,608.8,-0.23713,3e-05,78.67714]
[1776398183258,43.1,74791.13,613.8,-0.23482,3e-05,78.08718]
[1776401525255,43.43,74971.48,613.8,-0.2311,3e-05,77.54825]
[1776411052294,43.11,75123.42,616.8,-0.22537,3e-05,76.51734]
[1776414836053,43.11,75471.38,616.8,-0.2159,3e-05,74.96548]
[1776417597058,43.31,75930.64,617.0,-0.20475,3e-05,73.08054]
[1776422363679,43.15,75336.59,611.4,-0.21945,3e-05,75.46043]
[1776427905402,43.22,75746.62,611.4,-0.20883,3e-05,73.65516]
[1776429356476,43.51,75929.88,611.4,-0.20533,3e-05,73.0849]
[1776430971825,43.9,76331.98,611.4,-0.19698,2e-05,71.64809]
[1776431695180,44.85,77003.76,612.1,-0.18531,2e-05,69.61495]
[1776433623827,44.97,76888.5,612.3,-0.18845,2e-05,70.21882]
[1776434410278,45.42,77589.17,612.3,-0.17473,2e-05,67.57755]
[1776435031826,45.62,77277.99,612.3,-0.18242,2e-05,69.1508]
[1776437592435,46.64,78168.39,613.7,-0.16784,2e-05,66.32303]
[1776440831589,46.14,77654.1,613.9,-0.17633,2e-05,67.96425]
[1776441080715,46.09,77787.02,613.9,-0.17329,2e-05,67.33196]
[1776446060610,45.84,77665.82,613.9,-0.17463,2e-05,67.50967]
[1776446480224,45.76,77466.94,613.9,-0.17855,2e-05,68.28488]
[1776451172536,45.06,77457.52,614.1,-0.17554,2e-05,67.50226]
[1776455381228,45.04,77457.96,614.3,-0.17532,2e-05,67.41076]
[1776457861877,45.04,77350.03,614.3,-0.17761,2e-05,67.84835]
[1776468693427,45.44,77241.51,614.2,-0.18151,2e-05,68.57906]
[1776477124933,45.84,77315.05,614.2,-0.18138,2e-05,68.53369]
[1776484861506,45.55,77084.89,614.2,-0.18507,2e-05,69.11838]
[1776494864268,45.35,77277.16,614.2,-0.17958,2e-05,67.90184]
[1776499185581,45.23,77140.45,614.2,-0.18201,2e-05,68.31369]
[1776506686781,45.62,76546.98,618.7,-0.19722,2e-05,71.1445]
[1776512869552,45.18,75898.24,618.7,-0.2111,3e-05,73.39557]
[1776521320418,45.74,76239.71,618.7,-0.20471,2e-05,72.31235]
[1776526886656,45.97,76258.95,618.7,-0.20507,2e-05,72.34953]
[1776531275211,46.36,75999.76,618.7,-0.21289,2e-05,73.66399]
[1776536872240,46.4,75778.95,618.7,-0.2184,3e-05,74.48635]
[1776543598998,46.6,75766.62,617.3,-0.21935,3e-05,74.58932]
[1776556057280,46.78,75853.21,617.3,-0.21755,2e-05,74.1882]
[1776559587478,46.62,75715.73,617.3,-0.22028,3e-05,74.54969]
[1776567846507,46.73,75550.18,617.3,-0.22469,3e-05,75.14299]
[1776579670234,46.49,75503.02,617.3,-0.22466,3e-05,74.96237]
[1776583288327,46.48,75174.93,617.3,-0.23311,3e-05,76.15953]
[1776585792133,46.5,75376.39,617.3,-0.22782,3e-05,75.36338]
[1776594024058,45.99,75165.55,617.3,-0.2312,3e-05,75.68538]
[1776604180372,46.51,75869.44,617.3,-0.21477,3e-05,73.14385]
[1776610108899,46.3,76217.75,617.3,-0.20515,2e-05,71.46474]
[1776612733394,46.11,76021.13,617.3,-0.20916,2e-05,72.07399]
[1776616450859,46.08,75740.63,617.3,-0.21599,3e-05,73.1293]
[1776622510706,45.74,74940.67,617.3,-0.23556,3e-05,75.9287]
[1776623835482,45.79,74869.49,617.4,-0.23767,3e-05,76.21468]
[1776631178101,45.84,74898.17,617.4,-0.23691,3e-05,76.028]
[1776633569586,45.94,74724.26,617.4,-0.24198,3e-05,76.70644]
[1776636427396,45.67,74208.64,617.4,-0.2555,3e-05,78.38305]
[1776640509572,45.35,74094.85,617.4,-0.25757,3e-05,78.5444]
[1776643240778,45.02,73920.54,620.5,-0.26149,3e-05,78.94175]
[1776647010652,45.17,74426.81,620.5,-0.24716,3e-05,77.12557]
[1776653506881,44.73,74564.09,620.5,-0.24138,3e-05,76.21493]
[1776656054442,44.44,74590.8,620.5,-0.23942,3e-05,75.87724]
[1776662790289,44.01,74258.73,620.5,-0.24722,3e-05,76.78244]
[1776667668915,44.47,74894.98,632.5,-0.23066,3e-05,74.50392]
[1776669738561,44.7,75363.11,632.5,-0.21875,3e-05,72.72687]
[1776673831868,44.86,74943.1,632.5,-0.23071,3e-05,74.49372]
[1776675606988,44.73,74803.94,632.5,-0.23402,3e-05,74.92762]
[1776680747847,44.99,75395.91,632.5,-0.21874,3e-05,72.63768]
[1776683102460,44.69,75127.28,632.5,-0.22472,3e-05,73.47844]
[1776685573963,45.0,75339.88,632.5,-0.22017,3e-05,72.80423]
[1776686301850,44.91,75241.91,632.5,-0.22239,3e-05,73.12063]
[1776687507469,44.98,75494.3,632.5,-0.2159,3e-05,72.11303]
[1776689086755,45.03,75325.61,632.5,-0.22055,3e-05,72.8243]
[1776691519097,44.85,75099.2,632.5,-0.22592,3e-05,73.57985]
[1776692202681,44.85,75374.83,632.5,-0.21843,3e-05,72.43439]
[1776692564370,44.84,75302.38,632.5,-0.22034,3e-05,72.72312]
[1776693307751,44.74,75098.77,632.5,-0.22544,3e-05,73.4705]
[1776694487277,44.62,75174.23,632.5,-0.22283,3e-05,73.04791]
[1776695213711,44.82,75760.28,632.5,-0.20804,3e-05,70.73415]
[1776696378361,44.75,75405.04,632.5,-0.21708,3e-05,72.16093]
[1776697520860,44.56,74935.51,632.5,-0.22909,3e-05,73.93194]
[1776697839986,44.57,75014.55,632.5,-0.22692,3e-05,73.61012]
[1776699095958,44.6,75744.35,732.5,-0.20742,3e-05,70.55285]
[1776700866054,44.53,75669.93,732.5,-0.20901,3e-05,70.78241]
[1776701818537,44.28,75420.56,732.5,-0.21453,3e-05,71.6235]
[1776703515802,44.22,75571.27,732.5,-0.21022,3e-05,70.90318]
[1776704628347,44.13,75487.28,732.5,-0.21203,3e-05,71.16836]
[1776706546591,44.35,75760.87,732.5,-0.20571,3e-05,70.14446]
[1776708215276,44.26,76263.45,732.5,-0.19241,2e-05,67.80641]
[1776708713905,44.38,76278.3,732.5,-0.19257,2e-05,67.84842]
[1776710349926,44.32,76098.97,731.5,-0.19678,3e-05,68.56764]
[1776711494759,44.5,76477.73,731.5,-0.18811,2e-05,67.02636]
[1776712919321,44.33,76307.27,731.5,-0.19151,2e-05,67.60206]
[1776713698665,44.34,76279.67,731.5,-0.19224,2e-05,67.72793]
[1776716046319,44.28,76408.56,731.5,-0.18871,2e-05,67.05073]
[1776718040630,44.07,76293.38,731.5,-0.19052,2e-05,67.32449]
[1776720050303,44.19,76012.58,731.5,-0.19809,3e-05,68.6666]
[1776721032080,44.25,75923.82,729.5,-0.20061,3e-05,69.09999]
[1776722852242,44.51,76157.43,729.5,-0.19577,3e-05,68.27765]
[1776726258853,44.4,75877.26,729.6,-0.20233,3e-05,69.35767]
[1776727243618,44.55,75772.34,729.6,-0.20565,3e-05,69.92591]
[1776729722507,44.49,75912.76,729.6,-0.20171,3e-05,69.22622]
[1776730240994,44.5,75838.33,729.6,-0.20366,3e-05,69.55096]
[1776732308401,44.54,75954.65,729.6,-0.20075,3e-05,69.03986]
[1776735013996,44.54,76216.64,729.6,-0.19404,3e-05,67.83939]
[1776735845561,44.53,76080.1,729.6,-0.19742,3e-05,68.42262]
[1776739139908,44.53,75724.23,729.6,-0.20647,3e-05,69.9209]
[1776741146037,44.63,75660.04,729.6,-0.20855,3e-05,70.25558]
[1776743399297,44.99,75687.68,729.6,-0.2093,3e-05,70.40591]
[1776747556793,45.15,75854.71,729.3,-0.20552,3e-05,69.76077]
[1776754892465,44.83,75951.64,710.5,-0.20144,3e-05,68.94154]
[1776757087254,45.22,76229.99,708.0,-0.19605,2e-05,68.04934]
[1776759263586,45.18,76186.34,707.6,-0.19688,2e-05,68.16308]
[1776767168254,45.67,76637.74,707.6,-0.18775,2e-05,66.52309]
[1776768431461,45.65,76756.53,707.6,-0.18484,2e-05,65.97121]
[1776775243019,45.69,76098.12,702.8,-0.20081,3e-05,68.7308]
[1776778948503,45.39,76061.93,682.6,-0.20035,3e-05,68.5663]
[1776779726212,45.27,75971.37,682.6,-0.2021,3e-05,68.83317]
[1776781475875,45.31,76212.52,682.6,-0.19615,2e-05,67.80187]
[1776785189665,45.21,75728.42,682.6,-0.20795,3e-05,69.72916]
[1776786656450,45.21,75824.57,682.6,-0.20538,3e-05,69.28931]
[1776791192452,45.25,75764.48,682.6,-0.20699,3e-05,69.50827]
[1776792027138,45.0,75224.05,682.6,-0.22031,3e-05,71.55611]
[1776795090773,45.1,75578.5,682.6,-0.21113,3e-05,70.10761]
[1776800321060,45.18,75289.59,682.6,-0.21903,3e-05,71.28735]
[1776801208066,45.02,75015.43,682.6,-0.22587,3e-05,72.27494]
[1776806596025,44.91,75713.32,682.6,-0.20642,3e-05,69.18261]
[1776813925405,45.15,75860.07,682.6,-0.20342,3e-05,68.63818]
[1776815497866,45.25,76385.5,682.6,-0.19058,2e-05,66.42193]
[1776822435679,45.26,76283.01,682.6,-0.19292,2e-05,66.75877]
[1776824223363,45.68,76963.96,682.6,-0.17834,2e-05,64.13007]
[1776830555267,46.0,77589.91,682.6,-0.16548,2e-05,61.5732]
[1776835156100,45.82,77956.89,682.6,-0.15666,2e-05,59.65147]
[1776836715654,46.13,78138.53,682.6,-0.15419,2e-05,59.15229]
[1776843428086,46.7,77959.48,680.0,-0.16023,2e-05,60.4638]
[1776850601647,46.25,78143.71,680.0,-0.15418,2e-05,59.02518]
[1776859148039,46.55,78314.19,679.6,-0.15176,2e-05,58.45849]
[1776861601664,46.64,78235.5,679.6,-0.15366,2e-05,58.85953]
[1776865363898,47.04,78613.55,679.8,-0.14775,2e-05,57.58704]
[1776867882536,47.28,79051.06,679.8,-0.14029,2e-05,55.89568]
[1776871146401,47.27,78930.49,679.3,-0.14244,2e-05,56.35966]
[1776872431593,47.13,79238.56,679.3,-0.13602,2e-05,54.82061]
[1776879201316,47.57,78888.76,686.3,-0.14429,2e-05,56.75033]
[1776884487306,47.56,78852.06,686.3,-0.14474,2e-05,56.79654]
[1776887491947,47.63,78860.13,686.3,-0.14482,2e-05,56.79661]
[1776895219289,47.4,78753.49,686.3,-0.14563,2e-05,56.86297]
[1776900299467,47.14,78249.0,686.6,-0.15434,2e-05,58.68216]
[1776904470244,47.19,78378.41,686.4,-0.1518,2e-05,58.097]
[1776911147366,47.07,78040.08,686.8,-0.15799,2e-05,59.33194]
[1776916987235,46.99,77743.52,686.8,-0.16373,2e-05,60.44265]
[1776917955640,47.08,77938.96,691.5,-0.15995,2e-05,59.66942]
[1776925402350,46.98,78353.29,691.5,-0.15067,2e-05,57.59893]
[1776931913450,46.41,78091.76,691.6,-0.1533,2e-05,58.00776]
[1776941718986,46.76,77380.29,678.3,-0.16983,2e-05,61.35279]
[1776947606494,47.37,77771.44,678.4,-0.16375,2e-05,60.17161]
[1776950036119,47.28,77771.84,676.9,-0.16326,2e-05,60.03256]
[1776953898966,46.99,77591.31,687.5,-0.16579,2e-05,60.454]
[1776958384464,47.33,78484.89,687.5,-0.14847,2e-05,56.82871]
[1776962680979,47.16,78386.45,687.5,-0.14958,2e-05,57.00121]
[1776964559544,47.02,77831.79,687.5,-0.16038,2e-05,59.24619]
[1776965802097,47.08,77603.52,687.5,-0.16551,2e-05,60.28028]
[1776968259183,47.8,78033.42,687.5,-0.15941,2e-05,59.12889]
[1776973609794,47.4,77711.91,687.5,-0.16431,2e-05,60.00621]
[1776981326763,47.34,78009.3,687.5,-0.15747,2e-05,58.51307]
[1776983205520,47.27,78181.0,687.5,-0.15354,2e-05,57.65265]
[1776993545160,47.3,78135.4,687.5,-0.15427,2e-05,57.70301]
[1776997882921,47.23,78307.05,687.5,-0.15027,2e-05,56.79049]
[1777002752443,46.65,77785.18,687.5,-0.15846,2e-05,58.37814]
[1777011064943,46.69,77967.91,687.5,-0.15448,2e-05,57.46636]
[1777014816328,46.39,77826.6,687.5,-0.15601,2e-05,57.69965]
[1777025016230,45.15,77559.13,694.3,-0.15583,2e-05,57.36141]
[1777030194029,45.29,78377.5,694.3,-0.13902,2e-05,53.65207]
[1777033833024,45.33,78325.38,690.9,-0.14012,2e-05,53.8717]
[1777040351299,45.0,77973.67,692.5,-0.14563,2e-05,54.98531]
[1777045524934,45.27,78280.93,694.0,-0.14036,2e-05,53.79811]
[1777047785674,45.37,77754.52,694.0,-0.1518,2e-05,56.30351]
[1777053290643,45.32,77863.29,694.0,-0.14901,2e-05,55.63732]
[1777064814714,44.51,77757.42,694.0,-0.14711,2e-05,54.98162]
[1777071249049,44.45,77387.85,694.1,-0.15479,2e-05,56.54421]
[1777078809350,44.35,77499.61,694.1,-0.15151,2e-05,55.75639]
[1777083295687,44.15,77634.87,694.1,-0.14742,2e-05,54.8004]
[1777095688510,43.6,77585.81,694.1,-0.14543,2e-05,54.156]
[1777108699186,43.75,77646.53,694.1,-0.14436,2e-05,53.81081]
[1777117420726,43.92,77708.39,694.4,-0.14349,2e-05,53.5535]
[1777121056942,44.21,77588.56,694.4,-0.14736,2e-05,54.40344]
[1777134703129,44.52,77428.67,694.4,-0.15194,2e-05,55.28077]
[1777139742753,44.74,77270.59,694.5,-0.15633,2e-05,56.16991]
[1777149700205,44.88,77452.2,693.9,-0.15255,2e-05,55.30098]
[1777153722939,45.1,77529.97,693.9,-0.15168,2e-05,55.1089]
[1777167554681,44.75,77588.05,693.9,-0.14824,2e-05,54.18329]
[1777178394722,44.57,77499.85,693.9,-0.14895,2e-05,54.19136]
[1777185847293,44.9,78038.7,693.9,-0.13858,2e-05,51.90735]
[1777192932058,45.21,78124.43,693.9,-0.138,2e-05,51.75185]
[1777201203161,44.68,78023.35,694.3,-0.1373,2e-05,51.43079]
[1777212847832,44.47,77967.64,694.3,-0.13704,2e-05,51.22393]
[1777222178642,44.65,78063.12,694.8,-0.13557,2e-05,50.82509]
[1777231910378,44.88,78199.4,694.8,-0.13344,2e-05,50.27455]
[1777238387843,44.75,78278.78,694.8,-0.13098,2e-05,49.62807]
[1777241730660,45.09,78833.28,695.1,-0.12153,2e-05,47.40932]
[1777246254080,45.12,78110.3,695.1,-0.1359,2e-05,50.72081]
[1777251797870,45.71,79382.6,695.1,-0.11382,2e-05,45.49316]
[1777261314076,46.36,79261.45,695.1,-0.11858,2e-05,46.68466]
[1777264576968,46.12,79080.5,695.1,-0.12073,2e-05,47.14415]
[1777268242344,45.66,77751.48,695.2,-0.14515,2e-05,52.59071]
[1777272756116,44.87,77740.24,695.2,-0.14158,2e-05,51.66243]
[1777283368196,44.62,77975.61,695.2,-0.13493,2e-05,50.05058]
[1777290928132,44.47,77880.84,695.2,-0.13594,2e-05,50.17857]
[1777297890745,44.87,77668.16,695.2,-0.14219,2e-05,51.52949]
[1777298603041,44.75,77805.64,695.2,-0.13858,2e-05,50.72033]
[1777303341996,44.32,76686.81,695.2,-0.16209,2e-05,55.44913]
[1777305376094,44.94,76848.7,695.2,-0.16099,2e-05,55.30056]
[1777316462539,44.46,76901.99,695.2,-0.15704,2e-05,54.33317]
[1777321195395,45.12,76982.67,695.2,-0.15806,2e-05,54.57526]
[1777329497598,45.08,77019.55,695.1,-0.15667,2e-05,54.20251]
[1777334113389,45.35,77483.7,695.1,-0.1471,2e-05,52.24842]
[1777342978449,45.41,77274.49,695.0,-0.15177,2e-05,53.11909]
[1777343925133,45.23,76934.4,695.0,-0.15881,2e-05,54.48132]
[1777353745089,45.15,76999.13,693.9,-0.15654,2e-05,53.91719]
[1777361970066,45.19,76830.69,693.9,-0.16042,2e-05,54.58481]
[1777368846397,44.96,76719.03,695.0,-0.1618,2e-05,54.74177]
[1777375918237,44.87,76275.31,695.5,-0.17218,3e-05,56.57648]
[1777378237475,44.76,76205.27,695.5,-0.17337,3e-05,56.74938]
[1777383193710,44.89,76260.14,699.0,-0.1724,3e-05,56.5345]
[1777388222749,44.78,75884.18,699.1,-0.18156,3e-05,58.07033]
[1777392367894,44.65,76067.06,699.1,-0.17593,3e-05,57.02329]
[1777396419507,44.65,76043.43,697.1,-0.1764,3e-05,57.05907]
[1777401347404,44.63,76207.55,697.2,-0.17182,3e-05,56.18058]
[1777406555889,44.48,76388.9,697.2,-0.16625,3e-05,55.08077]
[1777418422390,44.27,76325.21,725.4,-0.16642,3e-05,54.94695]
[1777427386529,44.33,76619.44,725.4,-0.15893,2e-05,53.43974]
[1777430020101,44.25,76461.98,725.4,-0.16236,3e-05,54.05119]
[1777441670945,44.58,77340.11,725.4,-0.14244,2e-05,50.00827]
[1777448045024,44.62,77134.61,725.4,-0.14707,2e-05,50.89938]
[1777451671485,44.3,77024.58,725.4,-0.14798,2e-05,51.00286]
[1777462486786,44.24,77602.04,725.4,-0.1341,2e-05,47.96238]
[1777468615389,44.33,77220.89,725.4,-0.14285,2e-05,49.76945]
[1777468805650,44.32,77122.81,725.4,-0.14509,2e-05,50.22901]
[1777473926309,44.0,76610.12,725.4,-0.15567,2e-05,52.23978]
[1777476087496,43.94,76218.93,725.4,-0.16524,3e-05,54.01608]
[1777479641268,43.88,75878.58,725.4,-0.17383,3e-05,55.51255]
[1777486386888,43.56,75117.45,725.5,-0.19356,3e-05,58.68723]
[1777487074335,43.65,75397.58,725.6,-0.18583,3e-05,57.43945]
[1777490654069,43.43,75537.18,727.6,-0.18066,3e-05,56.50246]
[1777497745622,43.52,75902.19,727.6,-0.17073,3e-05,54.70254]
[1777503082534,43.53,75954.26,727.6,-0.16915,3e-05,54.35761]
[1777508966881,43.36,75811.49,727.5,-0.17196,3e-05,54.76658]
[1777512610821,43.55,76396.43,727.5,-0.15726,3e-05,52.04629]
[1777516944634,43.31,75633.7,727.5,-0.17631,3e-05,55.42481]
[1777526095735,43.4,75608.68,727.5,-0.17707,3e-05,55.45766]
[1777533075914,43.35,75827.06,727.5,-0.17049,3e-05,54.21798]
[1777536450812,43.49,76112.17,727.5,-0.16339,3e-05,52.91307]
[1777543641238,43.02,76132.84,727.5,-0.16019,3e-05,52.17447]
[1777555023472,43.94,76300.13,727.5,-0.15983,3e-05,52.09413]
[1777556635411,43.82,76590.02,727.5,-0.15185,2e-05,50.53851]
[1777561502097,43.82,76241.94,727.5,-0.16051,3e-05,52.13122]
[1777562462379,43.62,76424.31,727.5,-0.15481,3e-05,51.01854]
[1777570240224,43.64,76218.27,727.5,-0.15987,3e-05,51.88706]
[1777574135020,43.34,76289.85,727.5,-0.15639,3e-05,51.14948]
[1777580136767,43.49,76432.8,727.5,-0.15319,3e-05,50.48999]
[1777584585201,43.26,76341.34,747.1,-0.15418,3e-05,50.59881]
[1777596380496,42.84,76594.23,742.5,-0.14516,2e-05,48.64746]
[1777600974679,43.13,76629.65,742.5,-0.14554,2e-05,48.70942]
[1777608572409,43.23,77149.32,742.5,-0.13322,2e-05,46.10295]
[1777609671125,43.3,77152.59,742.5,-0.13345,2e-05,46.14957]
[1777618238629,43.41,76903.11,742.5,-0.13951,2e-05,47.33549]
[1777633379880,43.16,77351.79,745.0,-0.12713,2e-05,44.52305]
[1777637642591,42.92,77583.6,744.9,-0.12064,2e-05,43.00973]
[1777641229451,43.74,78370.25,744.6,-0.10811,2e-05,40.15325]
[1777644890576,44.24,78702.81,744.6,-0.10394,2e-05,39.16243]
[1777646757905,43.99,78198.84,744.6,-0.11249,2e-05,41.1757]
[1777652636389,43.94,78331.79,744.6,-0.10933,2e-05,40.36297]
[1777655815695,43.71,78339.09,744.6,-0.10797,2e-05,39.97669]
[1777658890783,43.79,78548.7,744.8,-0.10412,2e-05,39.02256]
[1777664797225,43.27,78388.37,744.8,-0.10453,2e-05,39.00287]
[1777668943734,43.23,77927.69,744.8,-0.11341,2e-05,41.08034]
[1777678015343,43.15,78112.76,744.8,-0.10883,2e-05,39.90391]
[1777689589747,43.39,78375.28,744.8,-0.10427,2e-05,38.72364]
[1777692280268,43.44,78374.73,744.8,-0.10438,2e-05,38.73189]
[1777704693683,43.55,78334.68,744.8,-0.10515,2e-05,38.81595]
[1777711595875,43.43,78372.12,746.0,-0.10355,2e-05,38.34785]
[1777717118969,43.14,78345.3,746.0,-0.10244,2e-05,37.99078]
[1777729946987,43.4,78357.69,746.0,-0.1029,2e-05,38.01554]
[1777739458752,43.9,78506.29,746.0,-0.10196,2e-05,37.75497]
[1777744341053,43.68,78419.21,746.0,-0.10237,2e-05,37.78529]
[1777755414091,43.86,78483.13,746.0,-0.10148,2e-05,37.48442]
[1777759879077,44.69,78754.58,746.0,-0.10001,2e-05,37.18064]
[1777772966240,44.44,78272.64,744.7,-0.1075,2e-05,38.82866]
[1777782891657,44.5,78223.39,744.7,-0.10829,2e-05,38.92346]
[1777788287740,44.54,78222.81,744.7,-0.10824,2e-05,38.86307]
[1777801324084,44.57,78565.86,741.0,-0.10113,2e-05,37.05234]
[1777813402835,45.34,78787.15,741.2,-0.09991,2e-05,36.72853]
[1777821141071,46.07,78784.23,741.2,-0.10287,2e-05,37.45403]
[1777829337494,46.16,78782.72,741.3,-0.10291,2e-05,37.39361]
[1777834099067,45.96,78748.26,741.3,-0.10246,2e-05,37.21743]
[1777845841740,46.02,79091.56,741.3,-0.09592,2e-05,35.52635]
[1777850171689,43.93,79087.47,741.2,-0.08656,2e-05,32.88689]
[1777856744134,43.88,78502.93,741.2,-0.09659,2e-05,35.35287]
[1777859394435,44.37,79044.75,741.2,-0.08885,2e-05,33.4445]
[1777864659686,45.47,80346.71,741.4,-0.07265,1e-05,29.16516]
[1777868383308,45.2,80629.17,741.3,-0.06745,1e-05,27.6189]
[1777876214053,45.03,79754.77,741.3,-0.07924,2e-05,30.84457]
[1777887852769,45.1,79912.22,740.4,-0.07659,2e-05,30.03767]
[1777889044608,44.92,79390.95,740.4,-0.08403,2e-05,31.99962]
[1777893361553,45.91,79071.95,740.4,-0.09363,2e-05,34.50951]
[1777899246239,46.21,79022.23,740.4,-0.09555,2e-05,34.95891]
[1777902565575,46.22,78960.49,740.4,-0.09654,2e-05,35.17201]
[1777908268435,46.07,79665.76,745.4,-0.08359,2e-05,31.84111]
[1777910928596,46.35,79808.2,745.4,-0.08239,2e-05,31.53211]
[1777912705679,47.22,80289.09,735.2,-0.07848,1e-05,30.56579]
[1777919376270,46.87,80275.65,735.2,-0.07699,1e-05,30.07064]
[1777929115219,46.82,80124.65,735.1,-0.07861,2e-05,30.42414]
[1777929835244,46.83,80231.98,735.1,-0.07698,1e-05,29.97952]
[1777942624155,47.76,80144.8,732.7,-0.08147,2e-05,31.16423]
[1777943768734,47.86,80262.17,732.7,-0.08005,2e-05,30.78907]
[1777953661572,48.03,80865.9,736.6,-0.07161,1e-05,28.43167]
[1777961386251,48.27,80964.49,744.6,-0.07084,1e-05,28.17754]
[1777964922846,48.32,80947.97,744.6,-0.07109,1e-05,28.22275]
[1777978682938,47.19,80854.38,744.6,-0.06748,1e-05,26.99192]
[1777986952278,48.1,81603.72,744.6,-0.06097,1e-05,25.12522]
[1777991808287,47.9,81388.97,744.6,-0.06266,1e-05,25.57126]
[1777999177294,46.83,81155.77,744.6,-0.06132,1e-05,25.0254]
[1778002349945,47.28,81322.95,744.6,-0.06076,1e-05,24.87896]
[1778011660716,47.24,81541.52,744.6,-0.0576,1e-05,23.86675]
[1778019666771,47.18,81374.98,744.5,-0.05904,1e-05,24.23642]
[1778027071268,47.62,81015.65,744.9,-0.06485,1e-05,25.91704]
[1778033011515,48.15,81367.28,744.9,-0.06206,1e-05,25.11498]
[1778038905735,47.76,81611.24,745.0,-0.05749,1e-05,23.68935]
[1778047143194,47.18,81338.34,744.9,-0.05833,1e-05,23.83233]
[1778056495488,47.51,81748.98,747.7,-0.05431,1e-05,22.59012]
[1778068728540,48.05,82582.79,746.7,-0.04679,1e-05,20.20034]
[1778071531481,48.24,82410.43,745.5,-0.04902,1e-05,20.91023]
[1778076145280,46.81,81692.92,745.5,-0.05173,1e-05,21.61116]
[1778079139936,46.86,81711.56,752.5,-0.05155,1e-05,21.54145]
[1778087489056,47.54,81715.79,752.5,-0.0535,1e-05,22.13872]
[1778090800604,47.6,81509.6,752.7,-0.05592,1e-05,22.84957]
[1778097247340,47.6,81550.36,752.7,-0.0552,1e-05,22.59079]
[1778105318642,47.45,81453.9,752.7,-0.05545,1e-05,22.59597]
[1778115050579,46.74,81136.66,752.7,-0.05629,1e-05,22.72145]
[1778118075809,46.56,81342.55,752.7,-0.05311,1e-05,21.73666]
[1778124750088,46.52,81021.81,752.7,-0.05649,1e-05,22.69574]
[1778139457606,46.57,81686.01,752.7,-0.04839,1e-05,20.15698]
[1778145444279,45.65,81260.93,752.7,-0.04971,1e-05,20.45721]
[1778153087428,45.0,81058.67,746.7,-0.04944,1e-05,20.27585]
[1778157316130,45.51,81082.15,746.7,-0.05077,1e-05,20.69145]
[1778164293403,46.04,80389.51,748.6,-0.06102,1e-05,23.67384]
[1778172327834,45.18,79981.57,749.9,-0.06297,1e-05,24.08725]
[1778174884631,45.23,79710.76,756.6,-0.06693,1e-05,25.15451]
[1778180770671,45.59,80149.73,756.6,-0.06182,1e-05,23.74229]
[1778190659209,45.3,79866.11,759.9,-0.06419,1e-05,24.29405]
[1778193323533,45.16,79856.44,759.9,-0.06368,1e-05,24.12423]
[1778201577864,45.45,79845.0,769.9,-0.06456,1e-05,24.32637]
[1778207670410,45.41,79668.49,769.9,-0.0667,1e-05,24.85323]
[1778213847951,45.63,79758.66,769.9,-0.06594,1e-05,24.61816]
[1778227010876,46.09,79708.72,770.2,-0.0678,1e-05,25.04875]
[1778230000182,45.98,79928.84,770.2,-0.06403,1e-05,24.0091]
[1778239820407,45.61,80369.72,770.2,-0.0562,1e-05,21.73657]
[1778247978830,44.69,79646.6,771.3,-0.06218,1e-05,23.26762]
[1778255971650,44.23,80212.0,771.4,-0.05241,1e-05,20.43676]
[1778259545474,44.04,79888.19,771.4,-0.05577,1e-05,21.35818]
[1778264357773,44.38,80345.06,771.4,-0.05091,1e-05,19.95638]
[1778272593623,44.27,80303.44,771.4,-0.05065,1e-05,19.81798]
[1778288024843,44.35,80314.86,771.4,-0.0501,1e-05,19.56401]
[1778299073175,44.47,80460.43,771.4,-0.04826,1e-05,18.96357]
[1778303835677,44.61,80461.3,771.4,-0.04852,1e-05,19.01942]
[1778314121938,44.64,80454.91,771.4,-0.04825,1e-05,18.87612]
[1778332444353,44.97,80453.44,771.4,-0.04859,1e-05,18.88156]
[1778340964741,45.62,80526.6,771.4,-0.04959,1e-05,19.15982]
[1778351038387,46.31,80881.12,771.4,-0.04731,1e-05,18.47813]
[1778363870579,46.3,80842.65,771.4,-0.04712,1e-05,18.34042]
[1778367603975,46.33,80802.01,771.4,-0.04754,1e-05,18.44067]
[1778382636773,45.75,80826.67,771.4,-0.04463,1e-05,17.45449]
[1778395711460,45.5,80780.45,771.4,-0.04373,1e-05,17.09381]
[1778404756991,45.9,80931.26,771.4,-0.04297,1e-05,16.83865]
[1778416708943,45.59,80956.97,771.4,-0.04119,1e-05,16.21759]
[1778423880129,45.77,81000.79,771.4,-0.04099,1e-05,16.12478]
[1778435831626,46.47,81509.58,771.4,-0.03748,1e-05,15.03093]
[1778446178129,46.09,80388.0,771.4,-0.04784,1e-05,18.00215]
[1778449682663,46.12,80905.0,771.4,-0.04192,1e-05,16.27268]
[1778457900852,47.15,82120.26,771.4,-0.033,1e-05,13.54783]
[1778464793542,46.95,81565.39,771.4,-0.03711,1e-05,14.78629]
[1778471609936,45.78,80807.38,771.4,-0.04091,1e-05,15.82242]
[1778476128361,45.82,80887.1,771.4,-0.03996,1e-05,15.51788]
[1778486399217,45.59,80787.54,771.4,-0.03985,1e-05,15.41169]
[1778496903051,46.02,81087.43,771.4,-0.03762,1e-05,14.71028]
[1778506561581,46.31,80932.12,771.4,-0.03962,1e-05,15.26946]
[1778509917638,45.9,80656.06,771.4,-0.0411,1e-05,15.65866]
[1778514811441,46.02,81410.47,771.4,-0.03377,1e-05,13.43949]
[1778527595628,45.82,82041.25,771.4,-0.02744,1e-05,11.35657]
[1778530797821,45.79,81995.08,771.4,-0.02759,1e-05,11.39156]
[1778542591423,45.31,81792.99,771.4,-0.02749,1e-05,11.28157]
[1778546041069,45.76,81612.27,775.6,-0.03,1e-05,12.09129]
[1778556392341,46.2,81211.58,775.6,-0.03429,1e-05,13.39129]
[1778570910417,45.9,81074.88,777.7,-0.03408,1e-05,13.23726]
[1778575449482,46.03,80986.23,777.7,-0.03509,1e-05,13.52247]
[1778590099708,46.21,80969.8,777.7,-0.03512,1e-05,13.46072]
[1778597196619,46.05,80780.04,777.7,-0.03619,1e-05,13.73068]
[1778599843166,45.72,80305.05,777.6,-0.04005,1e-05,14.81099]
[1778607589847,46.27,80517.28,777.6,-0.03904,1e-05,14.5071]
[1778619191762,46.64,80712.17,777.6,-0.03756,1e-05,14.03233]
[1778626810630,46.18,80695.48,777.6,-0.03601,1e-05,13.51949]
[1778633826807,46.03,80767.19,777.6,-0.03453,1e-05,13.04078]
[1778638322533,46.41,81067.41,777.6,-0.03256,1e-05,12.45034]
[1778651336117,46.67,81065.08,777.8,-0.0327,1e-05,12.43754]
[1778663856151,46.1,81246.38,777.8,-0.02902,1e-05,11.24128]
[1778675030214,45.65,80232.49,777.8,-0.03686,1e-05,13.46604]
[1778677085621,45.71,80245.45,777.8,-0.03681,1e-05,13.44171]
[1778686703370,46.49,79312.25,777.9,-0.04996,1e-05,16.94527]
[1778689955034,46.58,79096.24,777.9,-0.05307,1e-05,17.70812]
[1778697316769,47.58,79738.21,777.8,-0.04745,1e-05,16.28415]
[1778706032052,48.08,79718.21,778.1,-0.04883,1e-05,16.60353]
[1778709960806,47.82,79264.52,778.1,-0.05379,1e-05,17.80418]
[1778723302312,47.65,79513.41,778.3,-0.04905,1e-05,16.51351]
[1778730804038,48.09,79121.95,778.3,-0.05547,1e-05,18.0659]
[1778735899819,48.16,79471.39,778.3,-0.05053,1e-05,16.81898]
[1778749073781,47.34,79826.83,778.3,-0.04262,1e-05,14.66154]
[1778758595396,47.51,79315.52,783.7,-0.04905,1e-05,16.24911]
[1778762057977,48.4,79475.5,778.3,-0.04965,1e-05,16.41744]
[1778768885421,49.3,80080.83,778.3,-0.04451,1e-05,15.11575]
[1778770448609,49.97,80820.56,778.3,-0.0382,1e-05,13.4687]
[1778779331804,54.21,81331.9,778.1,-0.04409,1e-05,15.17145]
[1778784565113,53.68,81600.29,778.1,-0.03964,1e-05,13.93615]
[1778788177608,53.05,81394.76,778.1,-0.03981,1e-05,13.93023]
[1778797337647,52.72,81429.91,778.1,-0.03809,1e-05,13.39331]
[1778809466454,52.54,81402.06,763.1,-0.0372,1e-05,13.07006]
[1778816725117,52.67,80983.4,757.0,-0.04134,1e-05,14.1273]
[1778821186637,52.39,80738.31,757.0,-0.04293,1e-05,14.49292]
[1778832537834,52.45,80706.15,756.9,-0.04276,1e-05,14.37526]
[1778836747563,50.95,80548.19,756.4,-0.04003,1e-05,13.57451]
[1778846703783,50.47,80518.6,756.3,-0.03844,1e-05,13.07671]
[1778850066591,50.4,80308.75,756.5,-0.04029,1e-05,13.53025]
[1778855740944,50.19,79160.95,757.7,-0.05368,1e-05,16.75057]
[1778861466275,49.23,79152.02,756.7,-0.05028,1e-05,15.86355]
[1778866697190,49.93,79392.32,756.7,-0.04893,1e-05,15.53412]
[1778872985306,49.15,79109.84,756.7,-0.04981,1e-05,15.65858]
[1778877927432,49.73,79034.97,756.7,-0.0524,1e-05,16.25335]
[1778889111682,50.12,79100.19,756.7,-0.05196,1e-05,16.07919]
[1778901872792,50.6,79148.0,756.7,-0.05194,1e-05,15.99656]
[1778914112672,51.15,78691.5,757.7,-0.05959,2e-05,17.62874]
[1778916393277,53.0,78443.21,758.4,-0.06983,2e-05,19.85797]
[1778923350165,52.11,77984.71,770.4,-0.07421,2e-05,20.62029]
[1778927972819,53.02,77858.26,770.4,-0.07947,2e-05,21.64165]
[1778937983117,52.38,77871.7,758.4,-0.07603,2e-05,20.83705]
[1778950811538,53.33,78164.08,758.4,-0.07295,2e-05,20.14619]
[1778955453973,53.27,78156.1,758.4,-0.07247,2e-05,20.00112]
[1778965755501,53.37,78267.88,758.4,-0.06998,2e-05,19.40501]
[1778980826626,52.14,78000.69,758.4,-0.06907,2e-05,19.01087]
[1778982000919,52.17,77927.89,758.4,-0.07039,2e-05,19.26238]
[1778998024464,51.24,78161.02,759.8,-0.0617,2e-05,17.31179]
[1778999581408,50.99,78075.44,760.0,-0.06215,2e-05,17.37819]
[1779009913930,50.82,78086.34,760.0,-0.06048,2e-05,16.93054]
[1779021823718,50.7,78430.95,760.0,-0.05358,2e-05,15.36876]
[1779030146782,50.65,78029.71,760.0,-0.05912,2e-05,16.4547]
[1779030777309,50.77,78059.6,760.0,-0.05899,2e-05,16.42805]
[1779043811048,52.28,78121.04,760.0,-0.06195,2e-05,16.97188]
[1779050245136,52.14,78276.95,760.0,-0.05835,2e-05,16.17543]
[1779058093503,52.55,77965.34,760.0,-0.06427,2e-05,17.30493]
[1779063874420,51.18,77132.7,773.5,-0.07444,2e-05,19.11449]
[1779064370098,51.19,77093.97,773.5,-0.07521,2e-05,19.25094]
[1779070573051,51.46,77110.79,787.5,-0.07527,2e-05,19.20695]
[1779076714268,51.65,76895.59,787.6,-0.07988,2e-05,19.97362]
[1779081617459,51.25,76975.17,787.6,-0.07617,2e-05,19.23766]
[1779090612449,51.13,76994.16,1288.0,-0.07444,2e-05,18.81827]
[1779093649493,50.86,76902.62,1288.0,-0.07503,2e-05,18.87891]
[1779101533303,50.58,76826.96,1288.0,-0.07477,2e-05,18.73306]
[1779105804290,51.27,77362.01,1288.0,-0.06622,2e-05,17.14195]
[1779108993974,51.49,77606.89,1288.0,-0.06219,2e-05,16.34907]
[1779113172927,50.5,76775.25,1294.2,-0.07434,2e-05,18.52294]
[1779114868825,50.11,76353.2,1294.2,-0.08202,2e-05,19.82839]
[1779116607765,50.31,76187.85,1294.2,-0.08652,2e-05,20.57495]
[1779120491065,49.21,76224.98,1294.0,-0.0808,2e-05,19.51297]
[1779125928644,49.11,76544.2,1295.0,-0.07268,2e-05,18.02469]
[1779128297435,49.48,76332.97,1295.0,-0.07855,2e-05,19.04741]
[1779131360574,49.83,76593.21,1295.0,-0.0738,2e-05,18.19415]
[1779138822345,49.88,76928.58,1295.0,-0.0663,2e-05,16.75883]
[1779142038620,50.57,77095.67,1295.0,-0.06519,2e-05,16.54795]
[1779149298763,51.2,77017.16,1295.0,-0.06828,2e-05,17.06376]
[1779152307069,51.4,77153.68,1295.0,-0.066,2e-05,16.62311]
[1779157485266,50.85,76892.03,1295.0,-0.06863,2e-05,17.0252]
[1779167379907,50.53,76882.94,1295.0,-0.06661,2e-05,16.54117]
[1779172714248,50.48,76935.96,1295.0,-0.06482,2e-05,16.15799]
[1779177991966,50.18,77113.13,1295.0,-0.05985,2e-05,15.17076]
[1779190734042,49.83,76800.3,1295.0,-0.06328,2e-05,15.66459]
[1779192804587,49.93,76741.96,1295.0,-0.06458,2e-05,15.88396]
[1779198777059,49.91,76873.67,1295.0,-0.06127,2e-05,15.21837]
[1779202187168,50.24,76227.37,1295.0,-0.07572,2e-05,17.73362]
[1779204931831,50.71,76451.36,1295.0,-0.0722,2e-05,17.12103]
[1779213532646,50.38,76799.8,1296.0,-0.06282,2e-05,15.3659]
[1779216979288,50.2,76772.19,1296.0,-0.06236,2e-05,15.24166]
[1779222829232,50.52,76914.08,1296.0,-0.06012,2e-05,14.78544]
[1779232954478,50.36,76860.26,1296.0,-0.05949,2e-05,14.56299]
[1779235940122,49.99,76589.26,1296.0,-0.0632,2e-05,15.18584]
[1779242359392,50.15,76801.31,1296.0,-0.05886,2e-05,14.34706]
[1779248310185,49.76,76772.75,1295.8,-0.05739,2e-05,14.00723]
[1779253788158,50.04,77038.07,1295.8,-0.0529,2e-05,13.13484]
[1779266166259,50.42,77325.6,1295.8,-0.04795,2e-05,12.09506]
[1779267198648,50.59,77462.51,1295.8,-0.04619,2e-05,11.75052]
[1779275972353,50.44,77475.25,1296.8,-0.04466,2e-05,11.37182]
[1779284459527,49.61,77041.29,1296.3,-0.04822,2e-05,11.95942]
[1779287030475,49.61,77390.77,1296.3,-0.04235,2e-05,10.80558]
[1779295310307,48.72,77224.51,1296.4,-0.0414,2e-05,10.52627]
[1779300164187,49.51,77550.96,1296.4,-0.03842,1e-05,9.91538]
[1779308192610,49.4,77618.91,1296.4,-0.03642,1e-05,9.44825]
[1779312378830,49.68,77631.92,1296.4,-0.03663,1e-05,9.46913]
[1779323724325,50.09,77724.41,1296.4,-0.03544,1e-05,9.15436]
[1779324792849,50.3,77945.34,1295.8,-0.03305,1e-05,8.66208]
[1779336652776,49.86,77980.62,1294.6,-0.03043,1e-05,8.02761]
[1779346696540,49.47,77576.49,1304.6,-0.03354,1e-05,8.59305]
[1779354073775,49.43,77874.19,1307.3,-0.0291,1e-05,7.6276]
[1779361252518,48.47,77136.36,1307.3,-0.03542,1e-05,8.83987]
[1779364505731,48.24,77202.24,1307.3,-0.03355,1e-05,8.44176]
[1779371290853,47.48,76829.02,1308.3,-0.03608,1e-05,8.87318]
[1779378489214,46.88,77357.58,1308.3,-0.02676,1e-05,6.93997]
[1779383798914,47.2,77755.68,1308.3,-0.02272,1e-05,6.05539]
[1779388039960,47.32,77772.38,1307.7,-0.02248,1e-05,5.98335]
[1779393148700,47.12,77694.77,1307.7,-0.02242,1e-05,5.94231]
[1779401158232,47.48,77685.02,1306.6,-0.02266,1e-05,5.95821]
[1779413993062,48.12,77404.49,1306.6,-0.02606,1e-05,6.60676]
[1779425333091,48.54,77636.7,1308.3,-0.02345,1e-05,6.01042]
[1779428534196,48.2,77565.22,1308.3,-0.02319,1e-05,5.93387]
[1779442291128,46.76,77180.95,1311.6,-0.02292,1e-05,5.78165]
[1779449822113,47.64,77297.93,1298.5,-0.02293,1e-05,5.75579]
[1779453909953,47.5,77400.17,1298.5,-0.02122,1e-05,5.37972]
[1779463717077,45.83,76782.23,1297.2,-0.02336,1e-05,5.73871]
[1779464704165,45.8,76659.27,1297.2,-0.02464,1e-05,5.98733]
[1779473424961,46.28,76697.54,1297.2,-0.02449,1e-05,5.91453]
[1779481671105,47.38,75914.66,1297.6,-0.03789,2e-05,8.34122]
[1779485312154,47.03,75984.13,1297.6,-0.03526,2e-05,7.84563]
[1779491262238,47.88,75761.75,1297.6,-0.04088,2e-05,8.77891]
[1779501757080,46.39,75412.88,1297.6,-0.04136,2e-05,8.73673]
[1779504837790,45.96,75499.38,1298.6,-0.03799,2e-05,8.13823]
[1779517753527,45.34,75423.76,1298.6,-0.03573,2e-05,7.64027]
[1779527543553,47.11,74596.06,1301.4,-0.05831,3e-05,11.09371]
[1779534071294,47.69,74645.56,1301.4,-0.05804,3e-05,10.99085]
[1779541657461,48.11,74880.4,1301.4,-0.05247,2e-05,10.10325]
[1779546882758,49.22,75300.44,1289.2,-0.04598,2e-05,9.09629]
[1779554460463,48.91,75443.42,1289.2,-0.041,2e-05,8.24296]
[1779566013792,49.24,75878.37,1274.2,-0.03265,2e-05,6.79959]
[1779571528549,53.51,76783.09,1279.2,-0.02924,1e-05,6.24394]
[1779575018645,53.2,76553.24,1279.2,-0.03121,1e-05,6.54603]
[1779582395937,52.41,76572.89,1279.2,-0.02813,1e-05,5.96007]
[1779588208387,53.46,76818.45,1279.2,-0.02655,1e-05,5.66071]
[1779602654957,52.86,76728.86,1284.2,-0.02455,1e-05,5.21036]
[1779616155161,53.85,76909.51,1287.0,-0.02276,1e-05,4.8248]
[1779618423285,54.06,76936.84,1287.1,-0.02258,1e-05,4.78228]
[1779629717711,54.05,76880.82,1287.2,-0.0218,1e-05,4.5763]
[1779633674018,53.49,76393.53,1287.2,-0.02597,1e-05,5.24337]
[1779642932741,54.45,76570.47,1287.2,-0.02443,1e-05,4.93552]
[1779649876185,54.63,76604.08,1287.2,-0.02345,1e-05,4.72913]
[1779664965860,57.29,76844.09,1287.2,-0.02361,1e-05,4.67786]
[1779669716002,55.57,77114.34,1286.6,-0.01723,1e-05,3.57084]
[1779679814659,55.21,77053.43,1286.6,-0.01604,1e-05,3.3115]
[1779681015228,55.64,76968.68,1286.6,-0.01735,1e-05,3.5307]
[1779689836420,58.12,77226.59,1286.6,-0.01771,1e-05,3.56098]
[1779698507552,56.97,77269.27,1286.6,-0.01462,1e-05,2.98507]
[1779712469512,58.87,77325.76,1281.5,-0.01512,1e-05,3.01253]
[1779721486104,60.84,77647.95,1281.5,-0.01408,1e-05,2.80545]
[1779731243023,59.92,77532.38,1281.3,-0.01265,1e-05,2.51489]
[1779734652980,60.33,77564.5,1281.3,-0.01252,1e-05,2.4791]
[1779748366234,59.67,77112.47,1281.3,-0.0134,1e-05,2.55564]
[1779755556903,59.28,77095.26,1281.3,-0.01217,1e-05,2.3214]
[1779760590655,56.37,76742.67,1281.3,-0.01074,1e-05,2.05435]
[1779769485191,59.42,76641.17,1281.0,-0.01408,1e-05,2.55258]
[1779775946004,61.53,76821.34,1279.0,-0.01433,1e-05,2.56734]
[1779787321406,62.07,76694.42,1279.0,-0.01439,1e-05,2.51659]
[1779796260407,64.66,77188.89,1279.0,-0.01219,1e-05,2.15588]
[1779799543642,61.45,77023.01,1279.0,-0.00961,1e-05,1.73649]
[1779806670236,65.51,76781.99,1279.0,-0.01477,1e-05,2.47684]
[1779809494668,62.24,76309.62,1279.0,-0.01441,1e-05,2.39527]
[1779815748549,62.55,76357.28,1279.0,-0.01334,1e-05,2.21183]
[1779826105722,62.71,75970.2,1279.0,-0.01524,1e-05,2.4111]
[1779826973047,62.88,75911.23,1279.0,-0.01587,1e-05,2.48968]
[1779840236578,64.08,75866.41,1279.0,-0.01525,1e-05,2.32837]
[1779848501030,64.37,75641.4,1279.0,-0.01619,1e-05,2.39297]
[1779854170105,64.55,75571.5,1278.3,-0.01593,1e-05,2.32348]
[1779860914627,65.49,75553.91,1278.3,-0.01579,1e-05,2.26268]
[1779877154310,64.56,75888.85,1278.3,-0.00872,1e-05,1.29521]
[1779881476724,67.27,75744.83,1278.3,-0.01148,1e-05,1.62255]
[1779890240649,65.15,74948.28,1283.8,-0.0147,1e-05,1.93279]
[1779898793016,66.02,75007.23,1283.8,-0.01287,1e-05,1.67544]
[1779904094962,65.08,74808.68,1283.8,-0.01249,1e-05,1.59687]
[1779910816650,65.22,74923.63,1283.8,-0.00992,1e-05,1.27652]
[1779915453647,68.41,75173.13,1283.8,-0.00965,1e-05,1.22778]
[1779926642028,66.88,74450.37,1284.2,-0.01177,1e-05,1.38077]
[1779933859619,67.64,74196.31,1284.2,-0.01303,1e-05,1.45479]
[1779940062441,70.2,73390.64,1284.3,-0.02648,2e-05,2.5539]
[1779941472229,68.54,73131.7,1287.2,-0.02852,2e-05,2.68899]
[1779950221819,66.9,72678.1,1278.5,-0.03106,3e-05,2.73968]
[1779954442745,72.17,73353.2,1278.3,-0.02189,2e-05,2.01604]
[1779961815517,69.66,73421.97,1278.3,-0.01366,1e-05,1.29067]
[1779971402178,76.74,73251.28,1284.4,-0.0191,2e-05,1.60925]
[1779972615928,80.08,73434.74,1281.3,-0.01916,2e-05,1.60382]
[1779977618925,75.58,72916.12,1292.2,-0.01933,2e-05,1.5448]
[1779980024987,76.47,72887.72,1292.2,-0.01916,2e-05,1.50323]
[1779985489277,82.49,73161.59,1292.2,-0.01699,2e-05,1.30027]
[1779990498477,84.7,73560.68,1292.3,-0.01012,1e-05,0.79729]
[1780006460541,90.99,73600.56,1276.3,-0.00439,1e-05,0.31672]
[1780010976448,90.99,73587.54,1276.3,-0.00255,0.0,0.18133]
[1780020529232,90.99,73446.9,1276.3,-0.0005,0.0,0.03393]
[1780024070360,90.99,73262.74,1276.3,-0.00024,0.0,0.0158]
[1780036430087,90.99,73614.95,1276.3,0.0,0.0,0.0]
[1780040080869,90.99,73458.68,1276.0,0.0,0.0,0.0]
[1780040085905,90.99,73459.79,1276.0,0.0,0.0,0.0]
[1780040088926,90.99,73461.26,1276.0,0.0,0.0,0.0]
[1780040091185,90.99,73459.25,1276.0,0.0,0.0,0.0]
[1780040093961,90.99,73457.82,1276.0,0.0,0.0,0.0]
[1780040095982,90.99,73454.99,1276.0,0.0,0.0,0.0]
[1780040096993,90.99,73437.88,1276.0,0.0,0.0,0.0]
[1780040101030,90.99,73440.15,1276.0,0.0,0.0,0.0]
[1780040102037,90.99,73442.7,1276.0,0.0,0.0,0.0]
[1780040103044,90.99,73444.65,1276.0,0.0,0.0,0.0]
[1780040104050,90.99,73451.19,1276.0,0.0,0.0,0.0]
[1780040105058,90.99,73454.13,1276.0,0.0,0.0,0.0]
[1780040109087,90.99,73452.17,1276.0,0.0,0.0,0.0]
[1780040112107,90.99,73450.27,1276.0,0.0,0.0,0.0]
[1780040113114,90.99,73428.81,1276.0,0.0,0.0,0.0]
[1780040114121,90.99,73422.02,1276.0,0.0,0.0,0.0]
[1780040117142,90.99,73420.19,1276.0,0.0,0.0,0.0]
[1780040118149,90.99,73417.77,1276.0,0.0,0.0,0.0]
[1780040120163,90.99,73415.77,1276.0,0.0,0.0,0.0]
[1780040121170,90.99,73412.7,1276.0,0.0,0.0,0.0]
[1780040122177,90.99,73409.9,1276.0,0.0,0.0,0.0]
[1780040123184,90.99,73407.89,1276.0,0.0,0.0,0.0]
[1780040128219,90.99,73405.73,1276.0,0.0,0.0,0.0]
[1780040130233,90.99,73402.88,1276.0,0.0,0.0,0.0]
[1780040131240,90.99,73403.4,1276.0,0.0,0.0,0.0]
[1780040133254,90.99,73409.32,1276.0,0.0,0.0,0.0]
[1780040134261,90.99,73410.69,1276.0,0.0,0.0,0.0]
[1780040136275,90.99,73409.0,1276.0,0.0,0.0,0.0]
[1780040137282,90.99,73407.28,1276.0,0.0,0.0,0.0]
[1780040142317,90.99,73407.27,1276.0,0.0,0.0,0.0]
[1780040147353,90.99,73409.16,1276.0,0.0,0.0,0.0]
[1780040152388,90.99,73409.53,1276.0,0.0,0.0,0.0]
[1780040157422,90.99,73408.45,1276.0,0.0,0.0,0.0]
[1780040161451,90.99,73410.07,1276.0,0.0,0.0,0.0]
[1780040166486,90.99,73409.39,1276.0,0.0,0.0,0.0]
[1780040171521,90.99,73410.56,1276.0,0.0,0.0,0.0]
[1780040176558,90.99,73410.96,1276.0,0.0,0.0,0.0]
[1780040181593,90.99,73411.73,1276.0,0.0,0.0,0.0]
[1780040184614,90.99,73413.8,1276.0,0.0,0.0,0.0]
[1780040185621,90.99,73418.49,1276.0,0.0,0.0,0.0]
[1780040190656,90.99,73417.25,1276.0,0.0,0.0,0.0]
[1780040192674,90.99,73417.19,1276.0,0.0,0.0,0.0]
[1780040193681,90.99,73413.66,1276.0,0.0,0.0,0.0]
[1780040194688,90.99,73410.46,1276.0,0.0,0.0,0.0]
[1780040199723,90.99,73409.94,1276.0,0.0,0.0,0.0]
[1780040200730,90.99,73408.6,1276.0,0.0,0.0,0.0]
[1780040201738,90.99,73405.72,1276.0,0.0,0.0,0.0]
[1780040202745,90.99,73403.3,1276.0,0.0,0.0,0.0]
[1780040203752,90.99,73398.58,1276.0,0.0,0.0,0.0]
[1780040204759,90.99,73392.66,1276.0,0.0,0.0,0.0]
[1780040205766,90.99,73383.62,1276.0,0.0,0.0,0.0]
[1780040206773,90.99,73381.04,1276.0,0.0,0.0,0.0]
[1780040210837,90.99,73371.23,1276.0,0.0,0.0,0.0]
[1780040212160,90.99,73373.52,1276.0,0.0,0.0,0.0]
[1780040212904,90.99,73381.52,1276.0,0.0,0.0,0.0]
[1780040213905,90.99,73384.81,1276.0,0.0,0.0,0.0]
[1780040214839,90.99,73389.29,1276.0,0.0,0.0,0.0]
[1780040215857,90.99,73394.58,1276.0,0.0,0.0,0.0]
[1780040216908,90.99,73396.77,1276.0,0.0,0.0,0.0]
[1780040219911,90.99,73395.16,1276.0,0.0,0.0,0.0]
[1780040225920,90.99,73396.88,1276.0,0.0,0.0,0.0]
[1780040228928,90.99,73392.31,1276.0,0.0,0.0,0.0]
[1780040229935,90.99,73385.06,1276.0,0.0,0.0,0.0]
[1780040231949,90.99,73388.78,1276.0,0.0,0.0,0.0]
[1780040232956,90.99,73391.49,1276.0,0.0,0.0,0.0]
[1780040233964,90.99,73393.77,1276.0,0.0,0.0,0.0]
[1780040234970,90.99,73395.51,1276.0,0.0,0.0,0.0]
[1780040237991,90.99,73399.75,1276.0,0.0,0.0,0.0]
[1780040240010,90.99,73401.28,1276.0,0.0,0.0,0.0]
[1780040245042,90.99,73401.78,1276.0,0.0,0.0,0.0]
[1780040250077,90.99,73402.19,1276.0,0.0,0.0,0.0]
[1780040251084,90.99,73401.61,1276.0,0.0,0.0,0.0]
[1780040253098,90.99,73402.89,1276.0,0.0,0.0,0.0]
[1780040258133,90.99,73401.27,1276.0,0.0,0.0,0.0]
[1780040263168,90.99,73401.85,1276.0,0.0,0.0,0.0]
[1780040268203,90.99,73401.31,1276.0,0.0,0.0,0.0]
[1780040273238,90.99,73401.21,1276.0,0.0,0.0,0.0]
[1780040278274,90.99,73400.45,1276.0,0.0,0.0,0.0]
[1780040283312,90.99,73400.14,1276.0,0.0,0.0,0.0]
[1780040288347,90.99,73399.16,1276.0,0.0,0.0,0.0]
[1780040290361,90.99,73400.69,1276.0,0.0,0.0,0.0]
[1780040292377,90.99,73399.04,1276.0,0.0,0.0,0.0]
[1780040297411,90.99,73398.8,1276.0,0.0,0.0,0.0]
[1780040302446,90.99,73399.79,1276.0,0.0,0.0,0.0]
[1780040307482,90.99,73399.24,1276.0,0.0,0.0,0.0]
[1780040311009,90.99,73399.87,1276.0,0.0,0.0,0.0]
[1780040316546,90.99,73398.87,1276.0,0.0,0.0,0.0]
[1780040318560,90.99,73388.7,1276.0,0.0,0.0,0.0]
[1780040319566,90.99,73379.58,1276.0,0.0,0.0,0.0]
[1780040323595,90.99,73382.17,1276.0,0.0,0.0,0.0]
[1780040324602,90.99,73383.68,1276.0,0.0,0.0,0.0]
[1780040327623,90.99,73385.62,1276.0,0.0,0.0,0.0]
[1780040330644,90.99,73387.01,1276.0,0.0,0.0,0.0]
[1780040334673,90.99,73396.04,1276.0,0.0,0.0,0.0]
[1780040335680,90.99,73399.48,1276.0,0.0,0.0,0.0]
[1780040336686,90.99,73401.01,1276.0,0.0,0.0,0.0]
[1780040338701,90.99,73403.32,1276.0,0.0,0.0,0.0]
[1780040339708,90.99,73404.63,1276.0,0.0,0.0,0.0]
[1780040344742,90.99,73405.8,1276.0,0.0,0.0,0.0]
[1780040349778,90.99,73406.75,1276.0,0.0,0.0,0.0]
[1780040352802,90.99,73409.33,1276.0,0.0,0.0,0.0]
[1780040354815,90.99,73407.08,1276.0,0.0,0.0,0.0]
[1780040357835,90.99,73408.99,1276.0,0.0,0.0,0.0]
[1780040362871,90.99,73409.98,1276.0,0.0,0.0,0.0]
[1780040364885,90.99,73408.66,1276.0,0.0,0.0,0.0]
[1780040369921,90.99,73409.42,1276.0,0.0,0.0,0.0]
[1780040371935,90.99,73409.62,1276.0,0.0,0.0,0.0]
[1780040372942,90.99,73414.24,1276.0,0.0,0.0,0.0]
[1780040373949,90.99,73416.1,1276.0,0.0,0.0,0.0]
[1780040377977,90.99,73418.05,1276.0,0.0,0.0,0.0]
[1780040379991,90.99,73411.93,1276.0,0.0,0.0,0.0]
[1780040380998,90.99,73405.47,1276.0,0.0,0.0,0.0]
[1780040383112,90.99,73406.7,1276.0,0.0,0.0,0.0]
[1780040388120,90.99,73406.75,1276.0,0.0,0.0,0.0]
[1780040394126,90.99,73403.84,1276.0,0.0,0.0,0.0]
[1780040400148,90.99,73404.3,1276.0,0.0,0.0,0.0]
[1780040402145,90.99,73397.47,1276.0,0.0,0.0,0.0]
[1780040403152,90.99,73395.75,1276.0,0.0,0.0,0.0]
[1780040404159,90.99,73403.36,1276.0,0.0,0.0,0.0]
[1780040406175,90.99,73400.51,1276.0,0.0,0.0,0.0]
[1780040410202,90.99,73402.62,1276.0,0.0,0.0,0.0]
[1780040415237,90.99,73402.6,1276.0,0.0,0.0,0.0]
[1780040418258,90.99,73400.87,1276.0,0.0,0.0,0.0]
[1780040419265,90.99,73398.6,1276.0,0.0,0.0,0.0]
[1780040420272,90.99,73394.41,1276.0,0.0,0.0,0.0]
[1780040423293,90.99,73392.41,1276.0,0.0,0.0,0.0]
[1780040424300,90.99,73390.75,1276.0,0.0,0.0,0.0]
[1780040428328,90.99,73389.49,1276.0,0.0,0.0,0.0]
[1780040431349,90.99,73388.46,1276.0,0.0,0.0,0.0]
[1780040433363,90.99,73385.74,1276.0,0.0,0.0,0.0]
[1780040434370,90.99,73387.95,1276.0,0.0,0.0,0.0]
[1780040435377,90.99,73386.52,1276.0,0.0,0.0,0.0]
[1780040440416,90.99,73386.53,1276.0,0.0,0.0,0.0]
[1780040442433,90.99,73383.83,1276.0,0.0,0.0,0.0]
[1780040443438,90.99,73382.65,1276.0,0.0,0.0,0.0]
[1780040446460,90.99,73383.95,1276.0,0.0,0.0,0.0]
[1780040451495,90.99,73384.68,1276.0,0.0,0.0,0.0]
[1780040454516,90.99,73383.28,1276.0,0.0,0.0,0.0]
[1780040455523,90.99,73379.52,1276.0,0.0,0.0,0.0]
[1780040456530,90.99,73377.99,1276.0,0.0,0.0,0.0]
[1780040458544,90.99,73376.64,1276.0,0.0,0.0,0.0]
[1780040459551,90.99,73375.44,1276.0,0.0,0.0,0.0]
[1780040460558,90.99,73373.74,1276.0,0.0,0.0,0.0]
[1780040461566,90.99,73372.38,1276.0,0.0,0.0,0.0]
[1780040465593,90.99,73377.94,1276.0,0.0,0.0,0.0]
[1780040466600,90.99,73381.25,1276.0,0.0,0.0,0.0]
[1780040467607,90.99,73383.19,1276.0,0.0,0.0,0.0]
[1780040469622,90.99,73384.78,1276.0,0.0,0.0,0.0]
[1780040471634,90.99,73386.82,1276.0,0.0,0.0,0.0]
[1780040476670,90.99,73387.09,1276.0,0.0,0.0,0.0]
[1780040479691,90.99,73388.29,1276.0,0.0,0.0,0.0]
[1780040484727,90.99,73388.92,1276.0,0.0,0.0,0.0]
[1780040489763,90.99,73386.9,1276.0,0.0,0.0,0.0]
[1780040491777,90.99,73386.99,1276.0,0.0,0.0,0.0]
[1780040496812,90.99,73386.72,1276.0,0.0,0.0,0.0]
[1780040500840,90.99,73384.53,1276.0,0.0,0.0,0.0]
[1780040502854,90.99,73383.1,1276.0,0.0,0.0,0.0]
[1780040507888,90.99,73378.78,1276.0,0.0,0.0,0.0]
[1780040508896,90.99,73376.01,1276.0,0.0,0.0,0.0]
[1780040509903,90.99,73374.72,1276.0,0.0,0.0,0.0]
[1780040511917,90.99,73373.51,1276.0,0.0,0.0,0.0]
[1780040514937,90.99,73371.97,1276.0,0.0,0.0,0.0]
[1780040515945,90.99,73370.66,1276.0,0.0,0.0,0.0]
[1780040516952,90.99,73366.45,1276.0,0.0,0.0,0.0]
[1780040517959,90.99,73363.39,1276.0,0.0,0.0,0.0]
[1780040518966,90.99,73361.43,1276.0,0.0,0.0,0.0]
[1780040524008,90.99,73362.97,1276.0,0.0,0.0,0.0]
[1780040525009,90.99,73366.3,1276.0,0.0,0.0,0.0]
[1780040529037,90.99,73368.05,1276.0,0.0,0.0,0.0]
[1780040531051,90.99,73373.85,1276.0,0.0,0.0,0.0]
[1780040532057,90.99,73370.67,1276.0,0.0,0.0,0.0]
[1780040537093,90.99,73370.25,1276.0,0.0,0.0,0.0]
[1780040542128,90.99,73371.09,1276.0,0.0,0.0,0.0]
[1780040547163,90.99,73370.12,1276.0,0.0,0.0,0.0]
[1780040549221,90.99,73371.84,1276.0,0.0,0.0,0.0]
[1780040551285,90.99,73372.12,1276.0,0.0,0.0,0.0]
[1780040552287,90.99,73374.13,1276.0,0.0,0.0,0.0]
[1780040557291,90.99,73375.28,1276.0,0.0,0.0,0.0]
[1780040562296,90.99,73376.49,1276.0,0.0,0.0,0.0]
[1780040564297,90.99,73382.4,1276.0,0.0,0.0,0.0]
[1780040566306,90.99,73384.75,1276.0,0.0,0.0,0.0]
[1780040571333,90.99,73384.94,1276.0,0.0,0.0,0.0]
[1780040576368,90.99,73384.72,1276.0,0.0,0.0,0.0]
[1780040581404,90.99,73384.59,1276.0,0.0,0.0,0.0]
[1780040582410,90.99,73386.22,1276.0,0.0,0.0,0.0]
[1780040586438,90.99,73383.22,1276.0,0.0,0.0,0.0]
[1780040590466,90.99,73378.24,1276.0,0.0,0.0,0.0]
[1780040595501,90.99,73379.12,1276.0,0.0,0.0,0.0]
[1780040598522,90.99,73380.69,1276.0,0.0,0.0,0.0]
[1780040604564,90.99,73381.24,1276.0,0.0,0.0,0.0]
[1780040609599,90.99,73381.14,1276.0,0.0,0.0,0.0]
[1780040611613,90.99,73380.79,1276.0,0.0,0.0,0.0]
[1780040612620,90.99,73378.3,1276.0,0.0,0.0,0.0]
[1780040617655,90.99,73378.74,1276.0,0.0,0.0,0.0]
[1780040618661,90.99,73376.19,1276.0,0.0,0.0,0.0]
[1780040619669,90.99,73374.96,1276.0,0.0,0.0,0.0]
[1780040620676,90.99,73373.81,1276.0,0.0,0.0,0.0]
[1780040625711,90.99,73373.03,1276.0,0.0,0.0,0.0]
[1780040629739,90.99,73371.26,1276.0,0.0,0.0,0.0]
[1780040632760,90.99,73369.76,1276.0,0.0,0.0,0.0]
[1780040637795,90.99,73369.45,1276.0,0.0,0.0,0.0]
[1780040642830,90.99,73367.43,1276.0,0.0,0.0,0.0]
[1780040643844,90.99,73365.31,1276.0,0.0,0.0,0.0]
[1780040648881,90.99,73361.11,1276.0,0.0,0.0,0.0]
[1780040649888,90.99,73352.55,1276.0,0.0,0.0,0.0]
[1780040650895,90.99,73346.53,1276.0,0.0,0.0,0.0]
[1780040651905,90.99,73344.9,1276.0,0.0,0.0,0.0]
[1780040652912,90.99,73353.66,1276.0,0.0,0.0,0.0]
[1780040653919,90.99,73357.36,1276.0,0.0,0.0,0.0]
[1780040654926,90.99,73358.98,1276.0,0.0,0.0,0.0]
[1780040655933,90.99,73357.05,1276.0,0.0,0.0,0.0]
[1780040657948,90.99,73355.92,1276.0,0.0,0.0,0.0]
[1780040660969,90.99,73357.4,1276.0,0.0,0.0,0.0]
[1780040662983,90.99,73355.34,1276.0,0.0,0.0,0.0]
[1780040663990,90.99,73352.38,1276.0,0.0,0.0,0.0]
[1780040666004,90.99,73347.6,1276.0,0.0,0.0,0.0]
[1780040667011,90.99,73345.58,1276.0,0.0,0.0,0.0]
[1780040671042,90.99,73346.59,1276.0,0.0,0.0,0.0]
[1780040672048,90.99,73348.42,1276.0,0.0,0.0,0.0]
[1780040674071,90.99,73349.48,1276.0,0.0,0.0,0.0]
[1780040676085,90.99,73352.24,1276.0,0.0,0.0,0.0]
[1780040679106,90.99,73355.29,1276.0,0.0,0.0,0.0]
[1780040680113,90.99,73359.47,1276.0,0.0,0.0,0.0]
[1780040685148,90.99,73359.25,1276.0,0.0,0.0,0.0]
[1780040687162,90.99,73361.1,1276.0,0.0,0.0,0.0]
[1780040692197,90.99,73361.24,1276.0,0.0,0.0,0.0]
[1780040697232,90.99,73361.01,1276.0,0.0,0.0,0.0]
[1780040702268,90.99,73361.85,1276.0,0.0,0.0,0.0]
[1780040703274,90.99,73359.28,1276.0,0.0,0.0,0.0]
[1780040705289,90.99,73358.09,1276.0,0.0,0.0,0.0]
[1780040710324,90.99,73358.32,1276.0,0.0,0.0,0.0]
[1780040715383,90.99,73354.81,1276.0,0.0,0.0,0.0]
[1780040716465,90.99,73349.27,1276.0,0.0,0.0,0.0]
[1780040719468,90.99,73348.12,1276.0,0.0,0.0,0.0]
[1780040724472,90.99,73349.36,1276.0,0.0,0.0,0.0]
[1780040726473,90.99,73345.2,1276.0,0.0,0.0,0.0]
[1780040731475,90.99,73346.09,1276.0,0.0,0.0,0.0]
[1780040732482,90.99,73343.51,1276.0,0.0,0.0,0.0]
[1780040733489,90.99,73342.32,1276.0,0.0,0.0,0.0]
[1780040737516,90.99,73354.44,1276.0,0.0,0.0,0.0]
[1780040738524,90.99,73362.49,1276.0,0.0,0.0,0.0]
[1780040739531,90.99,73360.8,1276.0,0.0,0.0,0.0]
[1780040741545,90.99,73362.62,1276.0,0.0,0.0,0.0]
[1780040746580,90.99,73361.91,1276.0,0.0,0.0,0.0]
[1780040747587,90.99,73364.01,1276.0,0.0,0.0,0.0]
[1780040748594,90.99,73365.49,1276.0,0.0,0.0,0.0]
[1780040753629,90.99,73365.01,1276.0,0.0,0.0,0.0]
[1780040756650,90.99,73363.27,1276.0,0.0,0.0,0.0]
[1780040761685,90.99,73363.32,1276.0,0.0,0.0,0.0]
[1780040766720,90.99,73363.57,1276.0,0.0,0.0,0.0]
[1780040771755,90.99,73363.83,1276.0,0.0,0.0,0.0]
[1780040776790,90.99,73364.0,1276.0,0.0,0.0,0.0]
[1780040781825,90.99,73363.41,1276.0,0.0,0.0,0.0]
[1780040783839,90.99,73364.5,1276.0,0.0,0.0,0.0]
[1780040787867,90.99,73358.18,1276.0,0.0,0.0,0.0]
[1780040788874,90.99,73345.44,1276.0,0.0,0.0,0.0]
[1780040789882,90.99,73341.6,1276.0,0.0,0.0,0.0]
[1780040790889,90.99,73346.28,1276.0,0.0,0.0,0.0]
[1780040791896,90.99,73352.24,1276.0,0.0,0.0,0.0]
[1780040793910,90.99,73353.49,1276.0,0.0,0.0,0.0]
[1780040798948,90.99,73354.16,1276.0,0.0,0.0,0.0]
[1780040801968,90.99,73356.1,1276.0,0.0,0.0,0.0]
[1780040802976,90.99,73357.36,1276.0,0.0,0.0,0.0]
[1780040803983,90.99,73360.79,1276.0,0.0,0.0,0.0]
[1780040804990,90.99,73365.39,1276.0,0.0,0.0,0.0]
[1780040805997,90.99,73368.39,1276.0,0.0,0.0,0.0]
[1780040811033,90.99,73369.37,1276.0,0.0,0.0,0.0]
[1780040816068,90.99,73371.25,1276.0,0.0,0.0,0.0]
[1780040817075,90.99,73372.42,1276.0,0.0,0.0,0.0]
[1780040822110,90.99,73366.86,1276.0,0.0,0.0,0.0]
[1780040823117,90.99,73364.0,1276.0,0.0,0.0,0.0]
[1780040826138,90.99,73357.98,1276.0,0.0,0.0,0.0]
[1780040827145,90.99,73353.74,1276.0,0.0,0.0,0.0]
[1780040828152,90.99,73356.36,1276.0,0.0,0.0,0.0]
[1780040829159,90.99,73361.23,1276.0,0.0,0.0,0.0]
[1780040830166,90.99,73366.1,1276.0,0.0,0.0,0.0]
[1780040831173,90.99,73368.25,1276.0,0.0,0.0,0.0]
[1780040833187,90.99,73364.05,1276.0,0.0,0.0,0.0]
[1780040835203,90.99,73365.37,1276.0,0.0,0.0,0.0]
[1780040836210,90.99,73370.23,1276.0,0.0,0.0,0.0]
[1780040837217,90.99,73375.94,1276.0,0.0,0.0,0.0]
[1780040838225,90.99,73371.51,1276.0,0.0,0.0,0.0]
[1780040839232,90.99,73369.55,1276.0,0.0,0.0,0.0]
[1780040843260,90.99,73366.46,1276.0,0.0,0.0,0.0]
[1780040844267,90.99,73363.76,1276.0,0.0,0.0,0.0]
[1780040849328,90.99,73364.6,1276.0,0.0,0.0,0.0]
[1780040849324,90.99,73348.95,1276.0,0.0,0.0,0.0]
[1780040850331,90.99,73338.28,1276.0,0.0,0.0,0.0]
[1780040851338,90.99,73338.61,1276.0,0.0,0.0,0.0]
[1780040852355,90.99,73345.34,1276.0,0.0,0.0,0.0]
[1780040854359,90.99,73348.51,1276.0,0.0,0.0,0.0]
[1780040855365,90.99,73350.22,1276.0,0.0,0.0,0.0]
[1780040856373,90.99,73352.91,1276.0,0.0,0.0,0.0]
[1780040857380,90.99,73354.67,1276.0,0.0,0.0,0.0]
[1780040859394,90.99,73356.15,1276.0,0.0,0.0,0.0]
[1780040862415,90.99,73357.24,1276.0,0.0,0.0,0.0]
[1780040866443,90.99,73358.24,1276.0,0.0,0.0,0.0]
[1780040869571,90.99,73359.33,1276.0,0.0,0.0,0.0]
[1780040876513,90.99,73360.15,1276.0,0.0,0.0,0.0]
[1780040878527,90.99,73361.53,1276.0,0.0,0.0,0.0]
[1780040880542,90.99,73362.52,1276.0,0.0,0.0,0.0]
[1780040881548,90.99,73364.8,1276.0,0.0,0.0,0.0]
[1780040883562,90.99,73366.34,1276.0,0.0,0.0,0.0]
[1780040884569,90.99,73367.79,1276.0,0.0,0.0,0.0]
[1780040889632,90.99,73367.62,1276.0,0.0,0.0,0.0]
[1780040891689,90.99,73368.63,1276.0,0.0,0.0,0.0]
[1780040892645,90.99,73365.95,1276.0,0.0,0.0,0.0]
[1780040896674,90.99,73369.56,1276.0,0.0,0.0,0.0]
[1780040897697,90.99,73372.66,1276.0,0.0,0.0,0.0]
[1780040899675,90.99,73375.85,1276.0,0.0,0.0,0.0]
[1780040904710,90.99,73376.12,1276.0,0.0,0.0,0.0]
[1780040905717,90.99,73375.07,1276.0,0.0,0.0,0.0]
[1780040906724,90.99,73366.77,1276.0,0.0,0.0,0.0]
[1780040907731,90.99,73363.77,1276.0,0.0,0.0,0.0]
[1780040911759,90.99,73364.53,1276.0,0.0,0.0,0.0]
[1780040913773,90.99,73363.16,1276.0,0.0,0.0,0.0]
[1780040918808,90.99,73363.12,1276.0,0.0,0.0,0.0]
[1780040923843,90.99,73363.46,1276.0,0.0,0.0,0.0]
[1780040926863,90.99,73366.99,1276.0,0.0,0.0,0.0]
[1780040928879,90.99,73369.35,1276.0,0.0,0.0,0.0]
[1780040931899,90.99,73368.44,1276.0,0.0,0.0,0.0]
[1780040932906,90.99,73369.59,1276.0,0.0,0.0,0.0]
[1780040937941,90.99,73369.05,1276.0,0.0,0.0,0.0]
[1780040938948,90.99,73370.39,1276.0,0.0,0.0,0.0]
[1780040939955,90.99,73371.75,1276.0,0.0,0.0,0.0]
[1780040941969,90.99,73372.71,1276.0,0.0,0.0,0.0]
[1780040944990,90.99,73365.05,1276.0,0.0,0.0,0.0]
[1780040947700,90.99,73365.98,1276.0,0.0,0.0,0.0]
[1780040950026,90.99,73367.71,1276.0,0.0,0.0,0.0]
[1780040954054,90.99,73369.1,1276.0,0.0,0.0,0.0]
[1780040960096,90.99,73369.77,1276.0,0.0,0.0,0.0]
[1780040965131,90.99,73369.89,1276.0,0.0,0.0,0.0]
[1780040969160,90.99,73370.93,1276.0,0.0,0.0,0.0]
[1780040971174,90.99,73371.83,1276.0,0.0,0.0,0.0]
[1780040975202,90.99,73369.98,1276.0,0.0,0.0,0.0]
[1780040979230,90.99,73370.89,1276.0,0.0,0.0,0.0]
[1780040984264,90.99,73371.42,1276.0,0.0,0.0,0.0]
[1780040989300,90.99,73370.27,1276.0,0.0,0.0,0.0]
[1780040990306,90.99,73366.12,1276.0,0.0,0.0,0.0]
[1780040991314,90.99,73364.76,1276.0,0.0,0.0,0.0]
[1780040996352,90.99,73365.42,1276.0,0.0,0.0,0.0]
[1780040997359,90.99,73367.36,1276.0,0.0,0.0,0.0]
[1780040998799,90.99,73366.3,1276.0,0.0,0.0,0.0]
[1780041002394,90.99,73367.25,1276.0,0.0,0.0,0.0]
[1780041007429,90.99,73368.24,1276.0,0.0,0.0,0.0]
[1780041012463,90.99,73369.41,1276.0,0.0,0.0,0.0]
[1780041018507,90.99,73369.78,1276.0,0.0,0.0,0.0]
[1780041022534,90.99,73371.64,1276.0,0.0,0.0,0.0]
[1780041027569,90.99,73372.09,1276.0,0.0,0.0,0.0]
[1780041031597,90.99,73370.93,1276.0,0.0,0.0,0.0]
[1780041036647,90.99,73371.43,1276.0,0.0,0.0,0.0]
[1780041040675,90.99,73373.29,1276.0,0.0,0.0,0.0]
[1780041041682,90.99,73374.27,1276.0,0.0,0.0,0.0]
[1780041042689,90.99,73375.37,1276.0,0.0,0.0,0.0]
[1780041047724,90.99,73376.65,1276.0,0.0,0.0,0.0]
[1780041052760,90.99,73376.89,1276.0,0.0,0.0,0.0]
[1780041053767,90.99,73382.03,1276.0,0.0,0.0,0.0]
[1780041054774,90.99,73385.98,1276.0,0.0,0.0,0.0]
[1780041055781,90.99,73384.98,1276.0,0.0,0.0,0.0]
[1780041056895,90.99,73383.99,1276.0,0.0,0.0,0.0]
[1780041057909,90.99,73383.12,1276.0,0.0,0.0,0.0]
[1780041060891,90.99,73381.93,1276.0,0.0,0.0,0.0]
[1780041065911,90.99,73383.46,1276.0,0.0,0.0,0.0]
[1780041067903,90.99,73384.47,1276.0,0.0,0.0,0.0]
[1780041068916,90.99,73388.77,1276.0,0.0,0.0,0.0]
[1780041070925,90.99,73393.25,1276.0,0.0,0.0,0.0]
[1780041073922,90.99,73392.41,1276.0,0.0,0.0,0.0]
[1780041076943,90.99,73390.92,1276.0,0.0,0.0,0.0]
[1780041077950,90.99,73394.1,1276.0,0.0,0.0,0.0]
[1780041080971,90.99,73393.02,1276.0,0.0,0.0,0.0]
[1780041082985,90.99,73391.59,1276.0,0.0,0.0,0.0]
[1780041083992,90.99,73390.51,1276.0,0.0,0.0,0.0]
[1780041084999,90.99,73389.37,1276.0,0.0,0.0,0.0]
[1780041087013,90.99,73388.02,1276.0,0.0,0.0,0.0]
[1780041090034,90.99,73386.28,1276.0,0.0,0.0,0.0]
[1780041091041,90.99,73385.25,1276.0,0.0,0.0,0.0]
[1780041093055,90.99,73379.16,1276.0,0.0,0.0,0.0]
[1780041094062,90.99,73377.39,1276.0,0.0,0.0,0.0]
[1780041098090,90.99,73375.44,1276.0,0.0,0.0,0.0]
[1780041100104,90.99,73374.1,1276.0,0.0,0.0,0.0]
[1780041104132,90.99,73373.06,1276.0,0.0,0.0,0.0]
[1780041109167,90.99,73372.06,1276.0,0.0,0.0,0.0]
[1780041110174,90.99,73370.49,1276.0,0.0,0.0,0.0]
[1780041115209,90.99,73370.3,1276.0,0.0,0.0,0.0]
[1780041121253,90.99,73369.93,1276.0,0.0,0.0,0.0]
[1780041126286,90.99,73367.46,1276.0,0.0,0.0,0.0]
[1780041127293,90.99,73366.15,1276.0,0.0,0.0,0.0]
[1780041130314,90.99,73368.68,1276.0,0.0,0.0,0.0]
[1780041134342,90.99,73369.64,1276.0,0.0,0.0,0.0]
[1780041138370,90.99,73371.57,1276.0,0.0,0.0,0.0]
[1780041143987,90.99,73372.25,1276.0,0.0,0.0,0.0]
[1780041146991,90.99,73373.09,1276.0,0.0,0.0,0.0]
[1780041151461,90.99,73373.48,1276.0,0.0,0.0,0.0]
[1780041156496,90.99,73373.38,1276.0,0.0,0.0,0.0]
[1780041159517,90.99,73371.85,1276.0,0.0,0.0,0.0]
[1780041160523,90.99,73370.77,1276.0,0.0,0.0,0.0]
[1780041165559,90.99,73370.12,1276.0,0.0,0.0,0.0]
[1780041169587,90.99,73367.91,1276.0,0.0,0.0,0.0]
[1780041170595,90.99,73366.98,1276.0,0.0,0.0,0.0]
[1780041173616,90.99,73367.77,1276.0,0.0,0.0,0.0]
[1780041175630,90.99,73369.41,1276.0,0.0,0.0,0.0]
[1780041176637,90.99,73370.54,1276.0,0.0,0.0,0.0]
[1780041179658,90.99,73371.92,1276.0,0.0,0.0,0.0]
[1780041183686,90.99,73372.67,1276.0,0.0,0.0,0.0]
[1780041188721,90.99,73373.11,1276.0,0.0,0.0,0.0]
[1780041190735,90.99,73374.54,1276.0,0.0,0.0,0.0]
[1780041191742,90.99,73377.15,1276.0,0.0,0.0,0.0]
[1780041192749,90.99,73378.17,1276.0,0.0,0.0,0.0]
[1780041194764,90.99,73379.02,1276.0,0.0,0.0,0.0]
[1780041199799,90.99,73378.91,1276.0,0.0,0.0,0.0]
[1780041204834,90.99,73378.18,1276.0,0.0,0.0,0.0]
[1780041207855,90.99,73376.38,1276.0,0.0,0.0,0.0]
[1780041209869,90.99,73375.53,1276.0,0.0,0.0,0.0]
[1780041211883,90.99,73374.78,1276.0,0.0,0.0,0.0]
[1780041216918,90.99,73374.77,1276.0,0.0,0.0,0.0]
[1780041217925,90.99,73373.1,1276.0,0.0,0.0,0.0]
[1780041218932,90.99,73372.3,1276.0,0.0,0.0,0.0]
[1780041221953,90.99,73368.89,1276.0,0.0,0.0,0.0]
[1780041222960,90.99,73368.14,1276.0,0.0,0.0,0.0]
[1780041226097,90.99,73368.93,1276.0,0.0,0.0,0.0]
[1780041230091,90.99,73370.79,1276.0,0.0,0.0,0.0]
[1780041236100,90.99,73371.44,1276.0,0.0,0.0,0.0]
[1780041242106,90.99,73372.17,1276.0,0.0,0.0,0.0]
[1780041244123,90.99,73374.27,1276.0,0.0,0.0,0.0]
[1780041249141,90.99,73374.59,1276.0,0.0,0.0,0.0]
[1780041251157,90.99,73375.77,1276.0,0.0,0.0,0.0]
[1780041254177,90.99,73378.28,1276.0,0.0,0.0,0.0]
[1780041256193,90.99,73379.35,1276.0,0.0,0.0,0.0]
[1780041258207,90.99,73378.6,1276.0,0.0,0.0,0.0]
[1780041260221,90.99,73375.8,1276.0,0.0,0.0,0.0]
[1780041261228,90.99,73376.58,1276.0,0.0,0.0,0.0]
[1780041266263,90.99,73377.0,1276.0,0.0,0.0,0.0]
[1780041271299,90.99,73376.9,1276.0,0.0,0.0,0.0]
[1780041276334,90.99,73377.88,1276.0,0.0,0.0,0.0]
[1780041281369,90.99,73377.2,1276.0,0.0,0.0,0.0]
[1780041286403,90.99,73366.63,1276.0,0.0,0.0,0.0]
[1780041291439,90.99,73365.5,1276.0,0.0,0.0,0.0]
[1780041296474,90.99,73350.83,1276.0,0.0,0.0,0.0]
[1780041301509,90.99,73360.47,1276.0,0.0,0.0,0.0]
[1780041306544,90.99,73360.88,1276.0,0.0,0.0,0.0]
[1780041311579,90.99,73361.13,1276.0,0.0,0.0,0.0]
[1780041316614,90.99,73362.8,1276.0,0.0,0.0,0.0]
[1780041321649,90.99,73362.88,1276.0,0.0,0.0,0.0]
[1780041326684,90.99,73362.93,1276.0,0.0,0.0,0.0]
[1780041331724,90.99,73363.41,1276.0,0.0,0.0,0.0]
[1780041336761,90.99,73363.93,1276.0,0.0,0.0,0.0]
[1780041341796,90.99,73364.89,1276.0,0.0,0.0,0.0]
[1780041346831,90.99,73365.51,1276.0,0.0,0.0,0.0]
[1780041351866,90.99,73365.51,1276.0,0.0,0.0,0.0]
[1780041356902,90.99,73364.15,1276.0,0.0,0.0,0.0]
[1780041361937,90.99,73363.04,1276.0,0.0,0.0,0.0]
[1780041366973,90.99,73362.82,1276.0,0.0,0.0,0.0]
[1780041372010,90.99,73363.02,1276.0,0.0,0.0,0.0]
[1780041377043,90.99,73363.16,1276.0,0.0,0.0,0.0]
[1780041382078,90.99,73363.18,1276.0,0.0,0.0,0.0]
[1780041387113,90.99,73363.21,1276.0,0.0,0.0,0.0]
[1780041392148,90.99,73363.28,1276.0,0.0,0.0,0.0]
[1780041397183,90.99,73363.87,1276.0,0.0,0.0,0.0]
[1780041402219,90.99,73364.76,1276.0,0.0,0.0,0.0]
[1780041408262,90.99,73364.95,1276.0,0.0,0.0,0.0]
[1780041413298,90.99,73364.8,1276.0,0.0,0.0,0.0]
[1780041418333,90.99,73364.54,1276.0,0.0,0.0,0.0]
[1780041423370,90.99,73364.89,1276.0,0.0,0.0,0.0]
[1780041428403,90.99,73365.77,1276.0,0.0,0.0,0.0]
[1780041433438,90.99,73366.67,1276.0,0.0,0.0,0.0]
[1780041438473,90.99,73366.89,1276.0,0.0,0.0,0.0]
[1780041443514,90.99,73367.03,1276.0,0.0,0.0,0.0]
[1780041448549,90.99,73366.94,1276.0,0.0,0.0,0.0]
[1780041453583,90.99,73366.92,1276.0,0.0,0.0,0.0]
[1780041458619,90.99,73366.75,1276.0,0.0,0.0,0.0]
[1780041463654,90.99,73366.99,1276.0,0.0,0.0,0.0]
[1780041468689,90.99,73367.41,1276.0,0.0,0.0,0.0]
[1780041473725,90.99,73367.55,1276.0,0.0,0.0,0.0]
[1780041478760,90.99,73367.53,1276.0,0.0,0.0,0.0]
[1780041483794,90.99,73367.47,1276.0,0.0,0.0,0.0]
[1780041488830,90.99,73367.35,1276.0,0.0,0.0,0.0]
[1780041493865,90.99,73367.32,1276.0,0.0,0.0,0.0]
[1780041498900,90.99,73367.37,1276.0,0.0,0.0,0.0]
[1780041503935,90.99,73367.85,1276.0,0.0,0.0,0.0]
[1780041508969,90.99,73369.09,1276.0,0.0,0.0,0.0]
[1780041514007,90.99,73369.2,1276.0,0.0,0.0,0.0]
[1780041519043,90.99,73369.32,1276.0,0.0,0.0,0.0]
[1780041524078,90.99,73369.42,1276.0,0.0,0.0,0.0]
[1780041530127,90.99,73369.46,1276.0,0.0,0.0,0.0]
[1780041535162,90.99,73369.47,1276.0,0.0,0.0,0.0]
[1780041540197,90.99,73369.13,1276.0,0.0,0.0,0.0]
[1780041545232,90.99,73369.17,1276.0,0.0,0.0,0.0]
[1780041550267,90.99,73369.21,1276.0,0.0,0.0,0.0]
[1780041555302,90.99,73369.27,1276.0,0.0,0.0,0.0]
[1780041561344,90.99,73369.33,1276.0,0.0,0.0,0.0]
[1780041568392,90.99,73369.37,1276.0,0.0,0.0,0.0]
[1780041574445,90.99,73369.37,1276.0,0.0,0.0,0.0]
[1780041579470,90.99,73369.42,1276.0,0.0,0.0,0.0]
[1780041584513,90.99,73369.67,1276.0,0.0,0.0,0.0]
[1780041589548,90.99,73369.71,1276.0,0.0,0.0,0.0]
[1780041594583,90.99,73369.68,1276.0,0.0,0.0,0.0]
[1780041599618,90.99,73369.68,1276.0,0.0,0.0,0.0]
[1780041601289,90.99,73369.68,1276.0,0.0,0.0,0.0]
[1780041600139,90.99,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,90.99,73369.68,0.0,0.0,0.0,0.0]