{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3718881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":372,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092833165,137.6,67878.8,0.0,0.63414,1e-05,128.19421]
[1772092838869,137.6,67887.01,0.0,0.6342,1e-05,128.20202]
[1772092843904,137.6,67892.0,0.0,0.63424,1e-05,128.20676]
[1772092848939,137.6,67878.99,0.0,0.63414,1e-05,128.19439]
[1772092853974,137.6,67887.77,0.0,0.63421,1e-05,128.20274]
[1772092859009,137.6,67887.77,0.0,0.63421,1e-05,128.20274]
[1772092864046,137.6,67888.82,0.0,0.63422,1e-05,128.20374]
[1772092869081,137.6,67890.06,0.0,0.63423,1e-05,128.20492]
[1772092874116,137.6,67898.13,0.0,0.63429,1e-05,128.21258]
[1772092879151,137.6,67898.15,0.0,0.63429,1e-05,128.2126]
[1772092882174,45.0,67899.28,0.0,0.54237,3e-05,135.2268]
[1772092883181,45.06,68282.2238,0.0,0.55228,3e-05,135.58561]
[1772092885195,45.17,68278.7677,0.0,0.55228,3e-05,135.57863]
[1772092887209,45.27,68272.9146,0.0,0.55222,3e-05,135.56977]
[1772092889223,45.37,68269.99,0.0,0.55223,3e-05,135.56349]
[1772092890234,45.42,68279.4762,0.0,0.55251,3e-05,135.56959]
[1772092892328,45.52,68283.2346,0.0,0.55268,3e-05,135.56863]
[1772092894263,45.61,68283.1669,0.0,0.55276,3e-05,135.56511]
[1772092896277,45.69,68283.9531,0.0,0.55285,3e-05,135.56244]
[1772092898292,45.78,68285.6138,0.0,0.55296,3e-05,135.56062]
[1772092899298,45.82,68285.5669,0.0,0.553,3e-05,135.55902]
[1772092900305,45.86,68295.25,0.0,0.55327,3e-05,135.56556]
[1772092901312,45.9,68307.9531,0.0,0.55363,3e-05,135.57457]
[1772092903326,45.98,68316.7385,0.0,0.55391,3e-05,135.57889]
[1772092905340,46.05,68318.3331,0.0,0.55401,3e-05,135.57741]
[1772092908346,46.15,68312.7785,0.0,0.55395,2e-05,135.56887]
[1772092911349,46.25,68301.6369,0.0,0.55376,2e-05,135.55591]
[1772092915353,46.37,68285.0292,0.0,0.55345,2e-05,135.53736]
[1772092917355,46.43,68284.13,0.0,0.55347,2e-05,135.53439]
[1772092920358,46.51,68283.0185,0.0,0.55351,2e-05,135.53027]
[1772092922360,46.56,68253.8846,0.0,0.55283,2e-05,135.5035]
[1772092924362,46.61,68237.7523,0.0,0.55248,2e-05,135.48764]
[1772092926364,46.66,68242.7808,0.0,0.55264,2e-05,135.4901]
[1772092927365,46.69,68252.1131,0.0,0.5529,2e-05,135.49722]
[1772092930368,46.75,68255.5969,0.0,0.55304,2e-05,135.49757]
[1772092934372,46.84,68251.9731,0.0,0.55302,2e-05,135.49117]
[1772092937375,46.9,68253.8508,0.0,0.55312,2e-05,135.49048]
[1772092941379,46.97,68251.2615,0.0,0.55312,2e-05,135.48539]
[1772092944382,47.02,68253.7108,0.0,0.55322,2e-05,135.48548]
[1772092948386,47.08,68250.8062,0.0,0.55321,2e-05,135.48048]
[1772092953396,47.16,68240.01,0.0,0.553,2e-05,135.46777]
[1772092955398,47.18,68223.2677,0.0,0.55262,2e-05,135.45209]
[1772092960403,47.25,68217.9531,0.0,0.55254,2e-05,135.44492]
[1772092962405,47.27,68189.46,0.0,0.55187,2e-05,135.4187]
[1772092963406,47.28,68201.4062,0.0,0.55217,2e-05,135.42889]
[1772092964773,47.3,68204.2808,0.0,0.55226,2e-05,135.43056]
[1772092965780,47.31,68219.5946,0.0,0.55264,2e-05,135.44366]
[1772092970815,47.36,68211.8092,0.0,0.5525,2e-05,135.43478]
[1772092973839,47.39,68220.2985,0.0,0.55273,2e-05,135.44114]
[1772092977867,47.43,68228.2385,0.0,0.55295,2e-05,135.4467]
[1772092981895,47.46,68245.1777,0.0,0.55339,2e-05,135.46017]
[1772092982902,47.47,68254.4423,0.0,0.55362,2e-05,135.46788]
[1772092983909,47.47,68269.3746,0.0,0.55399,2e-05,135.48039]
[1772092985923,47.49,68273.3623,0.0,0.5541,2e-05,135.48322]
[1772092987937,47.5,68292.8915,0.0,0.55459,2e-05,135.49921]
[1772092989951,47.52,68307.8892,0.0,0.55496,2e-05,135.51125]
[1772092994986,47.55,68313.6385,0.0,0.55513,2e-05,135.5148]
[1772092997000,47.56,68302.7562,0.0,0.55488,2e-05,135.50526]
[1772093002035,47.59,68296.0615,0.0,0.55474,2e-05,135.49854]
[1772093007070,47.61,68284.1754,0.0,0.55447,2e-05,135.48751]
[1772093012105,47.63,68287.3708,0.0,0.55457,2e-05,135.48882]
[1772093015126,47.65,68272.3623,0.0,0.55421,2e-05,135.47558]
[1772093020161,47.66,68266.8185,0.0,0.55409,2e-05,135.47011]
[1772093025196,47.68,68267.9792,0.0,0.55414,2e-05,135.47045]
[1772093030231,47.7,68258.5138,0.0,0.55392,2e-05,135.46176]
[1772093035266,47.71,68261.5669,0.0,0.554,2e-05,135.46387]
[1772093040301,47.72,68269.6385,0.0,0.55421,2e-05,135.47033]
[1772093045336,47.73,68271.4346,0.0,0.55426,2e-05,135.47145]
[1772093050371,47.74,68275.1892,0.0,0.55436,2e-05,135.47426]
[1772093055406,47.75,68276.1562,0.0,0.55439,2e-05,135.47471]
[1772093060442,47.76,68283.7323,0.0,0.55458,2e-05,135.48081]
[1772093064512,47.76,68269.1615,0.0,0.55424,2e-05,135.46813]
[1772093069517,47.77,68268.4477,0.0,0.55423,2e-05,135.46724]
[1772093072524,47.78,68253.0169,0.0,0.55386,2e-05,135.45331]
[1772093077529,47.78,68264.4231,0.0,0.55414,2e-05,135.4629]
[1772093082534,47.79,68270.4246,0.0,0.55429,2e-05,135.46784]
[1772093087539,47.79,68271.8269,0.0,0.55432,2e-05,135.46885]
[1772093092544,47.8,68272.7246,0.0,0.55435,2e-05,135.46944]
[1772093097549,47.8,68271.4162,0.0,0.55432,2e-05,135.46815]
[1772093102554,47.8,68277.0746,0.0,0.55446,2e-05,135.47282]
[1772093106558,47.81,68291.2977,0.0,0.55481,2e-05,135.48476]
[1772093111563,47.81,68281.5531,0.0,0.55458,2e-05,135.47635]
[1772093116568,47.81,68275.1769,0.0,0.55442,2e-05,135.47078]
[1772093121573,47.82,68273.0662,0.0,0.55438,2e-05,135.46884]
[1772093126584,47.82,68271.6085,0.0,0.55434,2e-05,135.46747]
[1772093131589,47.82,68271.3262,0.0,0.55434,2e-05,135.46662]
[1772093136594,47.83,68272.8092,0.0,0.55438,2e-05,135.46779]
[1772093139597,47.83,68254.0115,0.0,0.55392,2e-05,135.45159]
[1772093145042,47.83,68259.9508,0.0,0.55407,2e-05,135.45663]
[1772093150077,47.83,68261.4708,0.0,0.55411,2e-05,135.4579]
[1772093155112,47.83,68251.2246,0.0,0.55386,2e-05,135.44903]
[1772093160147,47.83,68251.51,0.0,0.55387,2e-05,135.44926]
[1772093165186,47.83,68249.7892,0.0,0.55383,2e-05,135.44775]
[1772093170221,47.83,68257.8138,0.0,0.55402,2e-05,135.45467]
[1772093175256,47.83,68267.8254,0.0,0.55426,2e-05,135.46325]
[1772093180291,47.83,68272.1354,0.0,0.55437,2e-05,135.4669]
[1772093185326,47.83,68280.66,0.0,0.55457,2e-05,135.47412]
[1772093190361,47.84,68279.3131,0.0,0.55454,2e-05,135.47291]
[1772093195653,47.84,68280.0415,0.0,0.55456,2e-05,135.47296]
[1772093201439,47.84,68280.6162,0.0,0.55458,2e-05,135.47336]
[1772093206475,47.84,68277.0538,0.0,0.55449,2e-05,135.47026]
[1772093211510,47.84,68268.4715,0.0,0.55429,2e-05,135.46287]
[1772093215538,47.84,68279.2862,0.0,0.55455,2e-05,135.47206]
[1772093218559,47.85,68296.9777,0.0,0.55498,2e-05,135.48701]
[1772093223594,47.85,68288.4323,0.0,0.55477,2e-05,135.47974]
[1772093228629,47.85,68286.2062,0.0,0.55472,2e-05,135.47779]
[1772093233664,47.85,68273.8846,0.0,0.55442,2e-05,135.46725]
[1772093238698,47.85,68278.8531,0.0,0.55454,2e-05,135.47143]
[1772093243703,47.85,68278.3723,0.0,0.55453,2e-05,135.47096]
[1772093248708,47.85,68291.8723,0.0,0.55486,2e-05,135.48235]
[1772093250710,47.85,68311.9292,0.0,0.55534,2e-05,135.49917]
[1772093253713,47.86,68327.3431,0.0,0.55572,2e-05,135.51143]
[1772093258718,47.86,68309.7108,0.0,0.55529,2e-05,135.49672]
[1772093261721,47.86,68293.3662,0.0,0.5549,2e-05,135.48297]
[1772093266726,47.86,68285.8777,0.0,0.55472,2e-05,135.47658]
[1772093271731,47.86,68283.4808,0.0,0.55466,2e-05,135.4745]
[1772093276736,47.86,68289.0869,0.0,0.5548,2e-05,135.47921]
[1772093281744,47.86,68287.5869,0.0,0.55476,2e-05,135.47789]
[1772093286749,47.86,68280.6723,0.0,0.5546,2e-05,135.47198]
[1772093291754,47.86,68284.7854,0.0,0.5547,2e-05,135.47543]
[1772093296759,47.87,68289.8608,0.0,0.55482,2e-05,135.47967]
[1772093299701,47.87,68288.62,0.0,0.55479,2e-05,135.47859]
[1772093299762,47.87,68289.7854,0.0,0.55482,2e-05,135.47956]
[1772093300356,47.87,68289.7854,0.0,0.55482,2e-05,135.47956]
[1772093300457,47.87,68289.7854,0.0,0.55482,2e-05,135.47948]
[1772093303161,47.87,68298.5877,0.0,0.55503,2e-05,135.48703]
[1772093308196,47.86,68295.9092,0.0,0.55496,2e-05,135.48501]
[1772093313231,47.86,68294.0423,0.0,0.55491,2e-05,135.48305]
[1772093318266,47.85,68293.9308,0.0,0.55491,2e-05,135.48304]
[1772093323301,47.85,68287.5354,0.0,0.55476,2e-05,135.47766]
[1772093328340,47.85,68298.3208,0.0,0.55501,2e-05,135.48683]
[1772093333374,47.85,68297.5562,0.0,0.55499,2e-05,135.4863]
[1772093338144,47.85,68296.0577,0.0,0.55496,2e-05,135.48509]
[1772093338146,47.85,68296.0577,0.0,0.55496,2e-05,135.48509]
[1772093338409,47.85,68296.0577,0.0,0.55496,2e-05,135.48511]
[1772093340126,47.85,68297.3738,0.0,0.55499,2e-05,135.48614]
[1772093341222,47.85,68297.3738,0.0,0.55499,2e-05,135.48606]
[1772093346471,47.87,68284.8069,0.0,0.5547,2e-05,135.47485]
[1772093351549,47.88,68276.8408,0.0,0.55452,2e-05,135.46767]
[1772093351597,47.88,68276.8408,0.0,0.55452,2e-05,135.4676]
[1772093354530,47.88,68269.7592,0.0,0.55435,2e-05,135.46152]
[1772093357428,47.88,68266.0838,0.0,0.55426,2e-05,135.45833]
[1772093357567,47.88,68266.0838,0.0,0.55426,2e-05,135.45833]
[1772093357674,47.88,68266.0838,0.0,0.55426,2e-05,135.45832]
[1772093358648,47.88,68266.0838,0.0,0.55426,2e-05,135.45832]
[1772093358737,47.88,68266.0838,0.0,0.55426,2e-05,135.45835]
[1772093359137,47.88,68266.0838,0.0,0.55426,2e-05,135.45835]
[1772093359724,47.88,68266.0838,0.0,0.55426,2e-05,135.45851]
[1772093365610,47.87,68257.4431,0.0,0.55404,2e-05,135.4514]
[1772093367988,47.86,68266.5092,0.0,0.55426,2e-05,135.45934]
[1772093371600,47.86,68257.71,0.0,0.55404,2e-05,135.45191]
[1772093376687,47.85,68268.8677,0.0,0.5543,2e-05,135.46135]
[1772093381722,47.85,68267.1838,0.0,0.55426,2e-05,135.46016]
[1772093383350,47.84,68267.3692,0.0,0.55426,2e-05,135.46037]
[1772093388771,47.84,68273.1408,0.0,0.55439,2e-05,135.4656]
[1772093390325,47.84,68275.3962,0.0,0.55445,2e-05,135.46758]
[1772093390635,47.84,68275.3962,0.0,0.55445,2e-05,135.46758]
[1772093390810,47.84,68275.3962,0.0,0.55445,2e-05,135.46758]
[1772093390862,47.83,68275.3985,0.0,0.55445,2e-05,135.46764]
[1772093391638,47.83,68275.3985,0.0,0.55445,2e-05,135.46764]
[1772093396827,47.85,68280.4669,0.0,0.55458,2e-05,135.47122]
[1772093399457,47.86,68280.4054,0.0,0.55459,2e-05,135.47095]
[1772093399848,47.86,68280.4054,0.0,0.55459,2e-05,135.47085]
[1772093401440,47.86,68279.4638,0.0,0.55457,2e-05,135.47005]
[1772093404573,47.86,68278.1715,0.0,0.55454,2e-05,135.46895]
[1772093405784,47.86,68278.1715,0.0,0.55454,2e-05,135.46894]
[1772093405877,47.86,68277.1754,0.0,0.55451,2e-05,135.46809]
[1772093406838,47.86,68277.1754,0.0,0.55451,2e-05,135.46809]
[1772093411883,47.87,68288.81,0.0,0.5548,2e-05,135.47751]
[1772093416888,47.88,68296.1915,0.0,0.55498,2e-05,135.48356]
[1772093421893,47.88,68304.3008,0.0,0.55518,2e-05,135.49029]
[1772093426898,47.88,68298.6477,0.0,0.55505,2e-05,135.48541]
[1772093431903,47.88,68303.3569,0.0,0.55516,2e-05,135.48881]
[1772093436908,47.88,68303.2438,0.0,0.55516,2e-05,135.48867]
[1772093441913,47.89,68303.2531,0.0,0.55516,2e-05,135.48865]
[1772093446918,47.89,68300.9223,0.0,0.55511,2e-05,135.48665]
[1772093450922,47.89,68317.1615,0.0,0.5555,2e-05,135.50023]
[1772093455927,47.88,68311.8531,0.0,0.55537,2e-05,135.49593]
[1772093460932,47.88,68309.4123,0.0,0.55531,2e-05,135.49395]
[1772093465937,47.88,68317.5854,0.0,0.5555,2e-05,135.50081]
[1772093471352,47.88,68316.7,0.0,0.55548,2e-05,135.50014]
[1772093476387,47.88,68317.2838,0.0,0.55549,2e-05,135.50077]
[1772093481422,47.87,68326.9515,0.0,0.55572,2e-05,135.509]
[1772093482432,47.87,68326.9515,0.0,0.55572,2e-05,135.509]
[1772093485293,47.86,68338.4338,0.0,0.55599,2e-05,135.51868]
[1772093487465,47.86,68323.9362,0.0,0.55564,2e-05,135.50683]
[1772093492500,47.86,68329.8715,0.0,0.55578,2e-05,135.51138]
[1772093497535,47.86,68320.4508,0.0,0.55555,2e-05,135.50367]
[1772093502570,47.85,68322.6915,0.0,0.5556,2e-05,135.50565]
[1772093507605,47.85,68323.7569,0.0,0.55562,2e-05,135.50664]
[1772093509467,47.85,68327.6654,0.0,0.55572,2e-05,135.5099]
[1772093514655,47.84,68333.7038,0.0,0.55586,2e-05,135.51511]
[1772093517465,47.84,68334.2454,0.0,0.55587,2e-05,135.51563]
[1772093522447,47.84,68334.1785,0.0,0.55586,2e-05,135.51577]
[1772093525732,47.83,68352.7131,0.0,0.5563,2e-05,135.53119]
[1772093526092,47.83,68352.7131,0.0,0.5563,2e-05,135.53119]
[1772093526739,47.83,68352.7131,0.0,0.55631,2e-05,135.53117]
[1772093527402,47.83,68352.7131,0.0,0.55631,2e-05,135.53117]
[1772093530085,47.83,68360.7185,0.0,0.5565,2e-05,135.53762]
[1772093531501,47.83,68360.7185,0.0,0.5565,2e-05,135.5376]
[1772093531774,47.83,68360.7185,0.0,0.5565,2e-05,135.53756]
[1772093532977,47.83,68360.7185,0.0,0.5565,2e-05,135.53756]
[1772093533004,47.83,68360.7185,0.0,0.5565,2e-05,135.53762]
[1772093534107,47.84,68353.7008,0.0,0.55633,2e-05,135.53182]
[1772093534795,47.83,68353.7008,0.0,0.55633,2e-05,135.53187]
[1772093539834,47.83,68358.2654,0.0,0.55644,2e-05,135.53587]
[1772093540269,47.83,68358.2654,0.0,0.55644,2e-05,135.53587]
[1772093540841,47.83,68358.2654,0.0,0.55643,2e-05,135.53592]
[1772093541377,47.83,68358.2654,0.0,0.55643,2e-05,135.53592]
[1772093541848,47.83,68358.2654,0.0,0.55644,2e-05,135.53587]
[1772093542264,47.83,68358.2654,0.0,0.55644,2e-05,135.53587]
[1772093542559,47.83,68358.2654,0.0,0.55644,2e-05,135.53587]
[1772093542855,47.83,68358.2654,0.0,0.55644,2e-05,135.53573]
[1772093545467,47.84,68358.3485,0.0,0.55645,2e-05,135.53552]
[1772093546574,47.84,68358.3485,0.0,0.55645,2e-05,135.53539]
[1772093546883,47.84,68358.3485,0.0,0.55645,2e-05,135.53525]
[1772093551918,47.85,68349.4777,0.0,0.55624,2e-05,135.52733]
[1772093552693,47.85,68349.4777,0.0,0.55624,2e-05,135.52733]
[1772093557936,47.85,68357.1346,0.0,0.55643,2e-05,135.53344]
[1772093563029,47.85,68357.4185,0.0,0.55644,2e-05,135.53359]
[1772093564036,47.85,68357.4185,0.0,0.55644,2e-05,135.53368]
[1772093566050,47.85,68403.0231,0.0,0.55753,2e-05,135.57033]
[1772093571085,47.83,68403.6923,0.0,0.55753,2e-05,135.57137]
[1772093572092,47.83,68426.2538,0.0,0.55807,2e-05,135.58917]
[1772093577099,47.81,68428.1654,0.0,0.55811,2e-05,135.59126]
[1772093583087,47.8,68430.0315,0.0,0.55814,2e-05,135.59316]
[1772093583107,47.8,68409.2046,0.0,0.55764,2e-05,135.57697]
[1772093588113,47.8,68397.5723,0.0,0.55736,2e-05,135.56785]
[1772093593117,47.8,68400.1123,0.0,0.55742,2e-05,135.56991]
[1772093598122,47.8,68397.5246,0.0,0.55736,2e-05,135.56793]
[1772093603127,47.8,68398.2023,0.0,0.55737,2e-05,135.56852]
[1772093608132,47.8,68386.7777,0.0,0.5571,2e-05,135.55944]
[1772093613137,47.8,68398.4292,0.0,0.55738,2e-05,135.56823]
[1772093618143,47.79,68392.4308,0.0,0.55723,2e-05,135.56355]
[1772093623148,47.8,68382.3669,0.0,0.55699,2e-05,135.55547]
[1772093628153,47.8,68381.63,0.0,0.55697,2e-05,135.55484]
[1772093633520,47.8,68382.5092,0.0,0.557,2e-05,135.55547]
[1772093638557,47.8,68386.4315,0.0,0.55709,2e-05,135.5586]
[1772093643592,47.8,68392.1269,0.0,0.55723,2e-05,135.56319]
[1772093648627,47.8,68389.6708,0.0,0.55717,2e-05,135.56128]
[1772093653663,47.8,68388.8092,0.0,0.55714,2e-05,135.56062]
[1772093658702,47.79,68396.4369,0.0,0.55733,2e-05,135.5668]
[1772093662730,47.79,68411.35,0.0,0.55768,2e-05,135.57876]
[1772093667884,47.78,68413.9738,0.0,0.55774,2e-05,135.58105]
[1772093667915,47.78,68413.9738,0.0,0.55774,2e-05,135.58111]
[1772093668252,47.78,68413.9738,0.0,0.55774,2e-05,135.58111]
[1772093668772,47.78,68413.9738,0.0,0.55774,2e-05,135.58099]
[1772093672654,47.79,68423.8269,0.0,0.55798,2e-05,135.58784]
[1772093677835,47.8,68436.9792,0.0,0.55831,2e-05,135.59758]
[1772093682871,47.81,68428.5138,0.0,0.55811,2e-05,135.59071]
[1772093687906,47.82,68433.8777,0.0,0.55824,2e-05,135.59458]
[1772093692942,47.82,68435.3631,0.0,0.55828,2e-05,135.59556]
[1772093697976,47.82,68435.5492,0.0,0.55829,2e-05,135.59556]
[1772093703011,47.83,68426.8631,0.0,0.55809,2e-05,135.58867]
[1772093708046,47.83,68434.2915,0.0,0.55827,2e-05,135.59426]
[1772093713081,47.84,68426.6269,0.0,0.55809,2e-05,135.58816]
[1772093718116,47.84,68428.8685,0.0,0.55814,2e-05,135.58971]
[1772093723151,47.84,68435.1131,0.0,0.5583,2e-05,135.59449]
[1772093728186,47.84,68439.0746,0.0,0.55839,2e-05,135.59756]
[1772093733222,47.84,68449.1169,0.0,0.55863,2e-05,135.60489]
[1772093738257,47.84,68450.1362,0.0,0.55865,2e-05,135.6058]
[1772093743273,47.83,68453.0785,0.0,0.55872,2e-05,135.60819]
[1772093746750,47.83,68453.7654,0.0,0.55873,2e-05,135.60889]
[1772093748278,47.82,68487.5654,0.0,0.55954,2e-05,135.63447]
[1772093753283,47.81,68485.9077,0.0,0.55949,2e-05,135.63371]
[1772093758288,47.8,68489.7323,0.0,0.55957,2e-05,135.637]
[1772093761908,47.79,68490.7862,0.0,0.55959,2e-05,135.63802]
[1772093762009,47.79,68490.7862,0.0,0.55959,2e-05,135.63808]
[1772093762685,47.79,68490.7862,0.0,0.55959,2e-05,135.63808]
[1772093763243,47.79,68490.7862,0.0,0.55959,2e-05,135.63808]
[1772093763364,47.79,68483.5762,0.0,0.55942,2e-05,135.63267]
[1772093764641,47.8,68482.5992,0.0,0.5594,2e-05,135.6319]
[1772093765295,47.8,68448.3815,0.0,0.55858,2e-05,135.60591]
[1772093770300,47.81,68444.4654,0.0,0.5585,2e-05,135.60231]
[1772093773739,47.82,68444.3954,0.0,0.5585,2e-05,135.60194]
[1772093773774,47.82,68444.3954,0.0,0.5585,2e-05,135.60185]
[1772093779315,47.82,68450.3554,0.0,0.55865,2e-05,135.60644]
[1772093784318,47.82,68467.0254,0.0,0.55904,2e-05,135.61939]
[1772093788322,47.81,68452.3269,0.0,0.55869,2e-05,135.60837]
[1772093793327,47.81,68459.8608,0.0,0.55886,2e-05,135.61365]
[1772093798710,47.81,68472.5123,0.0,0.55916,2e-05,135.62345]
[1772093803745,47.8,68471.5338,0.0,0.55914,2e-05,135.62284]
[1772093808780,47.8,68458.0408,0.0,0.55881,2e-05,135.61265]
[1772093811801,47.8,68447.7762,0.0,0.55857,2e-05,135.60474]
[1772093813815,47.81,68434.0354,0.0,0.55824,2e-05,135.59408]
[1772093818854,47.81,68435.0369,0.0,0.55827,2e-05,135.59461]
[1772093823891,47.82,68445.63,0.0,0.55853,2e-05,135.60263]
[1772093828927,47.82,68445.3338,0.0,0.55852,2e-05,135.60236]
[1772093833961,47.82,68445.0508,0.0,0.55851,2e-05,135.60209]
[1772093838996,47.82,68446.0169,0.0,0.55854,2e-05,135.6028]
[1772093844032,47.82,68444.88,0.0,0.55851,2e-05,135.60189]
[1772093849067,47.82,68444.8762,0.0,0.55851,2e-05,135.60185]
[1772093854103,47.82,68446.0038,0.0,0.55854,2e-05,135.60217]
[1772093857123,47.83,68429.1246,0.0,0.55814,2e-05,135.58903]
[1772093862158,47.83,68423.6408,0.0,0.55801,2e-05,135.58451]
[1772093867194,47.84,68418.3823,0.0,0.55789,2e-05,135.58017]
[1772093870087,47.84,68415.1292,0.0,0.55781,2e-05,135.57751]
[1772093870461,47.84,68413.73,0.0,0.55778,2e-05,135.57635]
[1772093871222,47.84,68413.73,0.0,0.55778,2e-05,135.57649]
[1772093871735,47.84,68413.73,0.0,0.55778,2e-05,135.57649]
[1772093872229,47.84,68413.73,0.0,0.55778,2e-05,135.57652]
[1772093877264,47.84,68411.3592,0.0,0.55772,2e-05,135.57479]
[1772093880047,47.83,68411.4154,0.0,0.55772,2e-05,135.57488]
[1772093884496,47.83,68411.9269,0.0,0.55773,2e-05,135.57538]
[1772093887565,47.83,68414.9246,0.0,0.5578,2e-05,135.57777]
[1772093888342,47.83,68414.9246,0.0,0.5578,2e-05,135.57771]
[1772093893377,47.84,68418.8754,0.0,0.5579,2e-05,135.5805]
[1772093894569,47.84,68415.0677,0.0,0.55781,2e-05,135.57746]
[1772093900426,47.85,68406.9238,0.0,0.55763,2e-05,135.57065]
[1772093905443,47.86,68408.4038,0.0,0.55767,2e-05,135.57153]
[1772093907169,47.86,68408.2808,0.0,0.55766,2e-05,135.57139]
[1772093907243,47.86,68408.2808,0.0,0.55767,2e-05,135.57134]
[1772093908513,47.86,68408.1777,0.0,0.55766,2e-05,135.57141]
[1772093909447,47.86,68408.1946,0.0,0.55766,2e-05,135.57147]
[1772093914452,47.85,68408.4554,0.0,0.55766,2e-05,135.57138]
[1772093919457,47.85,68409.5338,0.0,0.55768,2e-05,135.57241]
[1772093924462,47.84,68410.0469,0.0,0.55769,2e-05,135.57296]
[1772093929467,47.84,68394.8038,0.0,0.55732,2e-05,135.56103]
[1772093930503,47.84,68397.2869,0.0,0.55738,2e-05,135.56299]
[1772093931469,47.84,68403.4669,0.0,0.55753,2e-05,135.56797]
[1772093936474,47.83,68406.7592,0.0,0.5576,2e-05,135.57105]
[1772093940734,47.82,68407.1285,0.0,0.5576,2e-05,135.57168]
[1772093941479,47.82,68408.2185,0.0,0.55763,2e-05,135.57252]
[1772093941510,47.82,68408.2185,0.0,0.55763,2e-05,135.57252]
[1772093942480,47.82,68420.36,0.0,0.55792,2e-05,135.58193]
[1772093947485,47.83,68413.88,0.0,0.55777,2e-05,135.57647]
[1772093948428,47.83,68413.88,0.0,0.55777,2e-05,135.57647]
[1772093948530,47.83,68414.0915,0.0,0.55778,2e-05,135.57656]
[1772093949474,47.83,68414.0915,0.0,0.55778,2e-05,135.57656]
[1772093949488,47.83,68409.7262,0.0,0.55768,2e-05,135.57305]
[1772093950126,47.83,68409.7262,0.0,0.55768,2e-05,135.57305]
[1772093950170,47.83,68409.7262,0.0,0.55768,2e-05,135.57305]
[1772093950489,47.83,68405.3146,0.0,0.55757,2e-05,135.56969]
[1772093951332,47.83,68405.3146,0.0,0.55757,2e-05,135.56969]
[1772093956495,47.83,68414.9677,0.0,0.5578,2e-05,135.57738]
[1772093961500,47.83,68420.4023,0.0,0.55793,2e-05,135.58173]
[1772093964831,47.82,68420.87,0.0,0.55794,2e-05,135.58217]
[1772093965504,47.83,68427.6,0.0,0.5581,2e-05,135.58735]
[1772093966184,47.83,68427.6,0.0,0.5581,2e-05,135.58735]
[1772093968507,47.83,68444.3392,0.0,0.5585,2e-05,135.60018]
[1772093973512,47.83,68439.2346,0.0,0.55838,2e-05,135.59571]
[1772093978518,47.83,68438.6438,0.0,0.55837,2e-05,135.59516]
[1772093983523,47.83,68450.5262,0.0,0.55865,2e-05,135.60429]
[1772093988528,47.83,68452.3462,0.0,0.5587,2e-05,135.60574]
[1772093993533,47.83,68453.6123,0.0,0.55873,2e-05,135.60679]
[1772093998538,47.82,68464.93,0.0,0.559,2e-05,135.61552]
[1772094003543,47.82,68464.5423,0.0,0.55898,2e-05,135.6154]
[1772094008548,47.82,68463.2654,0.0,0.55895,2e-05,135.61451]
[1772094013553,47.81,68463.4685,0.0,0.55895,2e-05,135.61479]
[1772094018559,47.81,68465.1846,0.0,0.55899,2e-05,135.61624]
[1772094023563,47.81,68472.4892,0.0,0.55916,2e-05,135.62183]
[1772094028568,47.8,68474.0308,0.0,0.5592,2e-05,135.62321]
[1772094033573,47.8,68481.16,0.0,0.55936,2e-05,135.62822]
[1772094039579,47.79,68489.0362,0.0,0.55955,2e-05,135.63443]
[1772094042014,47.79,68488.8746,0.0,0.55954,2e-05,135.63441]
[1772094042428,47.79,68488.8746,0.0,0.55954,2e-05,135.63438]
[1772094044161,47.79,68496.9154,0.0,0.55974,2e-05,135.64032]
[1772094046099,47.79,68498.9631,0.0,0.55979,2e-05,135.64179]
[1772094046858,47.79,68498.9631,0.0,0.55979,2e-05,135.64177]
[1772094047463,47.79,68498.9631,0.0,0.55979,2e-05,135.64168]
[1772094051422,47.8,68510.3238,0.0,0.56007,2e-05,135.6498]
[1772094053506,47.8,68512.3331,0.0,0.56012,2e-05,135.65111]
[1772094055521,47.8,68528.6931,0.0,0.56051,2e-05,135.66303]
[1772094057535,47.8,68558.3469,0.0,0.56122,2e-05,135.68436]
[1772094062570,47.79,68555.3331,0.0,0.56114,2e-05,135.68243]
[1772094067611,47.79,68564.6292,0.0,0.56136,2e-05,135.68924]
[1772094071217,47.78,68565.3138,0.0,0.56137,2e-05,135.68982]
[1772094071369,47.78,68565.3138,0.0,0.56137,2e-05,135.68982]
[1772094071406,47.78,68565.3138,0.0,0.56137,2e-05,135.68982]
[1772094073635,47.78,68586.5092,0.0,0.56188,2e-05,135.70467]
[1772094076617,47.78,68586.5092,0.0,0.56188,2e-05,135.70472]
[1772094077596,47.78,68586.5092,0.0,0.56188,2e-05,135.70472]
[1772094077642,47.78,68631.9977,0.0,0.56297,2e-05,135.73587]
[1772094078318,47.78,68631.9977,0.0,0.56297,2e-05,135.73587]
[1772094078643,47.77,68611.7992,0.0,0.56248,2e-05,135.72246]
[1772094079030,47.77,68611.7992,0.0,0.56248,2e-05,135.72246]
[1772094079644,47.77,68597.3508,0.0,0.56213,2e-05,135.71268]
[1772094084649,47.76,68586.4285,0.0,0.56186,2e-05,135.70552]
[1772094085720,47.76,68585.3069,0.0,0.56183,2e-05,135.7048]
[1772094086654,47.76,68585.7754,0.0,0.56185,2e-05,135.70509]
[1772094087489,47.76,68585.7754,0.0,0.56185,2e-05,135.70509]
[1772094087527,47.76,68585.7754,0.0,0.56185,2e-05,135.70509]
[1772094087656,47.76,68580.1077,0.0,0.56171,2e-05,135.70111]
[1772094088560,47.76,68580.1077,0.0,0.56171,2e-05,135.70111]
[1772094088596,47.76,68580.1077,0.0,0.56171,2e-05,135.70094]
[1772094089380,47.76,68580.1077,0.0,0.56171,2e-05,135.70094]
[1772094089658,47.76,68557.2815,0.0,0.56117,2e-05,135.6849]
[1772094089932,47.76,68557.2815,0.0,0.56117,2e-05,135.6849]
[1772094090659,47.77,68553.1669,0.0,0.56107,2e-05,135.68187]
[1772094090742,47.77,68553.1669,0.0,0.56107,2e-05,135.68187]
[1772094091950,47.77,68553.1669,0.0,0.56107,2e-05,135.68187]
[1772094093662,47.77,68533.57,0.0,0.56061,2e-05,135.66707]
[1772094097054,47.79,68525.2215,0.0,0.56041,2e-05,135.66056]
[1772094097154,47.79,68525.2215,0.0,0.56042,2e-05,135.66041]
[1772094103674,47.8,68521.2046,0.0,0.56033,2e-05,135.65719]
[1772094103680,47.8,68521.2046,0.0,0.56033,2e-05,135.65719]
[1772094105926,47.8,68528.6531,0.0,0.56051,2e-05,135.66253]
[1772094109174,47.8,68532.8223,0.0,0.56061,2e-05,135.66551]
[1772094109213,47.8,68532.8223,0.0,0.56061,2e-05,135.6655]
[1772094111034,47.81,68540.8,0.0,0.5608,2e-05,135.67109]
[1772094111895,47.81,68540.8,0.0,0.5608,2e-05,135.67109]
[1772094113433,47.81,68540.8,0.0,0.5608,2e-05,135.67104]
[1772094113458,47.81,68540.8,0.0,0.5608,2e-05,135.67101]
[1772094113990,47.81,68540.8,0.0,0.5608,2e-05,135.67101]
[1772094114787,47.81,68540.8,0.0,0.5608,2e-05,135.67107]
[1772094116315,47.8,68540.8,0.0,0.5608,2e-05,135.67114]
[1772094117076,47.8,68561.7146,0.0,0.5613,2e-05,135.68617]
[1772094119263,47.8,68560.9715,0.0,0.56128,2e-05,135.6857]
[1772094119360,47.8,68560.9715,0.0,0.56128,2e-05,135.68578]
[1772094121513,47.8,68569.0038,0.0,0.56147,2e-05,135.69144]
[1772094121607,47.8,68569.0038,0.0,0.56147,2e-05,135.69145]
[1772094124882,47.8,68574.7062,0.0,0.56161,2e-05,135.69516]
[1772094129334,47.82,68561.3392,0.0,0.5613,2e-05,135.68531]
[1772094130481,47.82,68561.3392,0.0,0.5613,2e-05,135.6852]
[1772094132181,47.83,68556.7962,0.0,0.5612,2e-05,135.68175]
[1772094132728,47.83,68556.7962,0.0,0.5612,2e-05,135.68175]
[1772094132182,47.83,68556.7962,0.0,0.5612,2e-05,135.68163]
[1772094133274,47.83,68556.7962,0.0,0.5612,2e-05,135.68163]
[1772094133298,47.83,68556.7962,0.0,0.5612,2e-05,135.6817]
[1772094135203,47.83,68548.5415,0.0,0.561,2e-05,135.67589]
[1772094136210,47.82,68530.9531,0.0,0.56058,2e-05,135.66328]
[1772094140850,47.82,68531.0931,0.0,0.56058,2e-05,135.66346]
[1772094146280,47.82,68545.6754,0.0,0.56093,2e-05,135.67421]
[1772094148508,47.81,68540.9092,0.0,0.56081,2e-05,135.67083]
[1772094150308,47.82,68522.3208,0.0,0.56037,2e-05,135.65736]
[1772094155344,47.82,68517.5438,0.0,0.56025,2e-05,135.65328]
[1772094157358,47.82,68533.1169,0.0,0.56063,2e-05,135.66461]
[1772094162393,47.82,68535.3554,0.0,0.56068,2e-05,135.66632]
[1772094167744,47.81,68528.7815,0.0,0.56052,2e-05,135.6616]
[1772094172749,47.82,68518.2038,0.0,0.56027,2e-05,135.65384]
[1772094177754,47.82,68513.9331,0.0,0.56017,2e-05,135.65051]
[1772094182759,47.82,68524.3892,0.0,0.56042,2e-05,135.65809]
[1772094188580,47.82,68528.6615,0.0,0.56052,2e-05,135.66124]
[1772094193770,47.82,68523.7423,0.0,0.5604,2e-05,135.65765]
[1772094199662,47.82,68523.5892,0.0,0.5604,2e-05,135.65749]
[1772094201676,47.83,68505.6915,0.0,0.55997,2e-05,135.64431]
[1772094205704,47.83,68517.4377,0.0,0.56026,2e-05,135.65286]
[1772094210739,47.83,68526.6762,0.0,0.56048,2e-05,135.65963]
[1772094215774,47.82,68531.0508,0.0,0.56058,2e-05,135.66244]
[1772094217788,47.82,68544.6985,0.0,0.5609,2e-05,135.67234]
[1772094222802,47.82,68536.0654,0.0,0.5607,2e-05,135.66629]
[1772094227807,47.81,68527.3908,0.0,0.56049,2e-05,135.66006]
[1772094232812,47.81,68535.6508,0.0,0.56068,2e-05,135.66606]
[1772094237817,47.81,68537.4054,0.0,0.56072,2e-05,135.66739]
[1772094242822,47.81,68521.9262,0.0,0.56035,2e-05,135.65621]
[1772094247828,47.82,68521.57,0.0,0.56035,2e-05,135.6558]
[1772094252833,47.82,68519.4469,0.0,0.5603,2e-05,135.65413]
[1772094257839,47.82,68516.3008,0.0,0.56023,2e-05,135.65171]
[1772094262843,47.82,68525.4946,0.0,0.56045,2e-05,135.65838]
[1772094267848,47.82,68533.9677,0.0,0.56065,2e-05,135.66454]
[1772094272853,47.82,68532.2085,0.0,0.56061,2e-05,135.66288]
[1772094277858,47.82,68531.2369,0.0,0.56058,2e-05,135.6622]
[1772094282863,47.82,68528.1623,0.0,0.56051,2e-05,135.65997]
[1772094287868,47.82,68532.4123,0.0,0.56061,2e-05,135.66303]
[1772094292873,47.82,68544.7385,0.0,0.5609,2e-05,135.67203]
[1772094297878,47.81,68551.6438,0.0,0.56106,2e-05,135.67716]
[1772094302883,47.81,68535.8046,0.0,0.56068,2e-05,135.66595]
[1772094303934,47.81,68530.2408,0.0,0.56055,2e-05,135.66192]
[1772094309890,47.82,68508.14,0.0,0.56003,2e-05,135.64551]
[1772094314895,47.82,68507.9992,0.0,0.56003,2e-05,135.64514]
[1772094319900,47.83,68513.8992,0.0,0.56017,2e-05,135.6493]
[1772094324905,47.83,68513.0715,0.0,0.56015,2e-05,135.64859]
[1772094329910,47.83,68505.4823,0.0,0.55998,2e-05,135.64284]
[1772094334915,47.84,68512.5015,0.0,0.56015,2e-05,135.64737]
[1772094334927,47.84,68512.5015,0.0,0.56015,2e-05,135.64737]
[1772094338715,47.84,68512.6008,0.0,0.56015,2e-05,135.64741]
[1772094343924,47.84,68499.6908,0.0,0.55984,2e-05,135.63775]
[1772094349733,47.85,68492.0669,0.0,0.55966,2e-05,135.63183]
[1772094354768,47.85,68492.0369,0.0,0.55967,2e-05,135.63161]
[1772094359805,47.86,68494.9415,0.0,0.55974,2e-05,135.63364]
[1772094364839,47.86,68496.39,0.0,0.55978,2e-05,135.63461]
[1772094369952,47.86,68496.6077,0.0,0.55978,2e-05,135.63468]
[1772094369958,47.86,68496.6077,0.0,0.55978,2e-05,135.63468]
[1772094370881,47.86,68496.6077,0.0,0.55978,2e-05,135.63477]
[1772094374084,47.85,68496.23,0.0,0.55977,2e-05,135.63474]
[1772094374909,47.85,68496.23,0.0,0.55977,2e-05,135.63474]
[1772094376923,47.85,68509.9277,0.0,0.5601,2e-05,135.64489]
[1772094378937,47.85,68523.58,0.0,0.56042,2e-05,135.65495]
[1772094383968,47.84,68540.9362,0.0,0.56083,2e-05,135.66781]
[1772094388973,47.83,68548.0523,0.0,0.56099,2e-05,135.67334]
[1772094393978,47.82,68541.0992,0.0,0.56082,2e-05,135.66818]
[1772094398983,47.82,68538.2769,0.0,0.56075,2e-05,135.66636]
[1772094403988,47.81,68537.3685,0.0,0.56072,2e-05,135.6658]
[1772094408993,47.81,68532.8823,0.0,0.56062,2e-05,135.66264]
[1772094413998,47.81,68527.7131,0.0,0.56049,2e-05,135.65889]
[1772094416993,47.81,68522.7092,0.0,0.56037,2e-05,135.65526]
[1772094418009,47.81,68549.4915,0.0,0.56101,2e-05,135.67459]
[1772094421950,47.81,68541.0723,0.0,0.56081,2e-05,135.66867]
[1772094423027,47.81,68519.1015,0.0,0.56028,2e-05,135.65275]
[1772094424028,47.81,68504.6192,0.0,0.55994,2e-05,135.64207]
[1772094429034,47.82,68504.4069,0.0,0.55994,2e-05,135.64158]
[1772094432252,47.82,68505.4746,0.0,0.55997,2e-05,135.6422]
[1772094434883,47.83,68486.9638,0.0,0.55953,2e-05,135.62833]
[1772094435952,47.83,68486.9638,0.0,0.55953,2e-05,135.62821]
[1772094437043,47.84,68470.6585,0.0,0.55914,2e-05,135.61575]
[1772094437051,47.84,68470.6585,0.0,0.55914,2e-05,135.61575]
[1772094437182,47.84,68470.6585,0.0,0.55914,2e-05,135.61575]
[1772094438044,47.84,68475.8738,0.0,0.55927,2e-05,135.61966]
[1772094442048,47.84,68489.6362,0.0,0.5596,2e-05,135.62996]
[1772094447056,47.83,68486.9523,0.0,0.55953,2e-05,135.62807]
[1772094452060,47.83,68482.6992,0.0,0.55943,2e-05,135.62444]
[1772094453915,47.83,68482.7038,0.0,0.55943,2e-05,135.62444]
[1772094459031,47.83,68487.7785,0.0,0.55955,2e-05,135.62828]
[1772094459065,47.83,68487.7785,0.0,0.55955,2e-05,135.6283]
[1772094459623,47.83,68487.7785,0.0,0.55955,2e-05,135.6283]
[1772094459626,47.83,68487.7785,0.0,0.55955,2e-05,135.6283]
[1772094460068,47.83,68499.2362,0.0,0.55982,2e-05,135.63684]
[1772094463588,47.83,68494.1846,0.0,0.5597,2e-05,135.63317]
[1772094466442,47.83,68481.2877,0.0,0.55939,2e-05,135.62356]
[1772094467076,47.83,68471.5231,0.0,0.55916,2e-05,135.61629]
[1772094468123,47.83,68468.9023,0.0,0.55909,2e-05,135.61437]
[1772094474083,47.82,68466.54,0.0,0.55903,2e-05,135.61281]
[1772094479088,47.82,68465.6977,0.0,0.55901,2e-05,135.61232]
[1772094484093,47.81,68458.1831,0.0,0.55883,2e-05,135.60671]
[1772094489098,47.82,68446.6208,0.0,0.55855,2e-05,135.59779]
[1772094494103,47.82,68451.8785,0.0,0.55868,2e-05,135.60176]
[1772094499113,47.82,68451.9969,0.0,0.55868,2e-05,135.60181]
[1772094504118,47.82,68447.2146,0.0,0.55857,2e-05,135.59808]
[1772094509123,47.82,68446.8254,0.0,0.55856,2e-05,135.59769]
[1772094515129,47.83,68443.9238,0.0,0.55849,2e-05,135.59488]
[1772094520803,47.83,68442.4,0.0,0.55846,2e-05,135.59358]
[1772094522960,47.83,68422.0169,0.0,0.55797,2e-05,135.57763]
[1772094525480,47.84,68417.4285,0.0,0.55786,2e-05,135.57389]
[1772094525981,47.84,68417.4285,0.0,0.55786,2e-05,135.57389]
[1772094526507,47.84,68417.4285,0.0,0.55786,2e-05,135.57389]
[1772094528645,47.84,68406.9708,0.0,0.55761,2e-05,135.56568]
[1772094529881,47.84,68406.9708,0.0,0.55761,2e-05,135.56565]
[1772094530009,47.84,68406.9708,0.0,0.55762,2e-05,135.56561]
[1772094533136,47.84,68393.9208,0.0,0.5573,2e-05,135.55542]
[1772094539072,47.83,68390.1254,0.0,0.5572,2e-05,135.55271]
[1772094539164,47.83,68390.1254,0.0,0.5572,2e-05,135.55271]
[1772094545114,47.82,68392.2462,0.0,0.55725,2e-05,135.55462]
[1772094547135,47.82,68392.2462,0.0,0.55725,2e-05,135.55462]
[1772094547153,47.83,68392.2462,0.0,0.55725,2e-05,135.55451]
[1772094548135,47.83,68349.9831,0.0,0.55624,2e-05,135.52046]
[1772094550232,47.83,68351.2469,0.0,0.55627,2e-05,135.52136]
[1772094554170,47.84,68369.6562,0.0,0.55671,2e-05,135.53614]
[1772094559175,47.84,68372.7438,0.0,0.55679,2e-05,135.53861]
[1772094559834,47.84,68372.7438,0.0,0.55679,2e-05,135.53861]
[1772094560176,47.84,68380.5131,0.0,0.55697,2e-05,135.54486]
[1772094563430,47.84,68392.4638,0.0,0.55726,2e-05,135.55423]
[1772094564180,47.84,68392.5454,0.0,0.55727,2e-05,135.55436]
[1772094564768,47.84,68392.5454,0.0,0.55727,2e-05,135.55436]
[1772094570186,47.83,68395.6292,0.0,0.55733,2e-05,135.55711]
[1772094572222,47.83,68404.8031,0.0,0.55755,2e-05,135.56399]
[1772094572224,47.83,68404.8031,0.0,0.55755,2e-05,135.56399]
[1772094573189,47.83,68416.6731,0.0,0.55784,2e-05,135.5733]
[1772094578194,47.82,68416.7754,0.0,0.55784,2e-05,135.57341]
[1772094578470,47.82,68416.7754,0.0,0.55784,2e-05,135.57341]
[1772094579196,47.83,68417.9046,0.0,0.55787,2e-05,135.5742]
[1772094584201,47.84,68423.3569,0.0,0.55801,2e-05,135.57808]
[1772094584205,47.84,68423.3569,0.0,0.55801,2e-05,135.57808]
[1772094590207,47.85,68417.5369,0.0,0.55787,2e-05,135.57319]
[1772094595212,47.85,68420.3946,0.0,0.55795,2e-05,135.57515]
[1772094600217,47.86,68421.2131,0.0,0.55797,2e-05,135.57561]
[1772094602704,47.86,68421.1038,0.0,0.55797,2e-05,135.57546]
[1772094608226,47.87,68416.6531,0.0,0.55787,2e-05,135.57173]
[1772094608233,47.87,68416.6531,0.0,0.55787,2e-05,135.57173]
[1772094611672,47.87,68418.4385,0.0,0.55791,2e-05,135.57305]
[1772094611675,47.87,68418.4385,0.0,0.55791,2e-05,135.57305]
[1772094612230,47.87,68414.6446,0.0,0.55782,2e-05,135.57015]
[1772094617121,47.86,68413.84,0.0,0.55779,2e-05,135.56976]
[1772094622121,47.85,68413.3869,0.0,0.55778,2e-05,135.56962]
[1772094622124,47.85,68413.3869,0.0,0.55778,2e-05,135.56962]
[1772094627245,47.85,68400.8415,0.0,0.55748,2e-05,135.55985]
[1772094630487,47.85,68411.4046,0.0,0.55773,2e-05,135.56825]
[1772094631250,47.85,68413.8415,0.0,0.55779,2e-05,135.56959]
[1772094634881,47.86,68419.93,0.0,0.55794,2e-05,135.57414]
[1772094636011,47.86,68420.2192,0.0,0.55795,2e-05,135.57433]
[1772094636017,47.86,68420.2192,0.0,0.55795,2e-05,135.57433]
[1772094636018,47.86,68420.2192,0.0,0.55795,2e-05,135.57433]
[1772094636255,47.86,68405.4969,0.0,0.55759,2e-05,135.56273]
[1772094639511,47.86,68405.0738,0.0,0.55758,2e-05,135.56247]
[1772094644516,47.85,68408.1262,0.0,0.55765,2e-05,135.565]
[1772094649033,47.85,68408.43,0.0,0.55766,2e-05,135.56534]
[1772094649268,47.85,68407.4654,0.0,0.55763,2e-05,135.5646]
[1772094654273,47.86,68398.8262,0.0,0.55744,2e-05,135.55734]
[1772094655738,47.86,68398.8338,0.0,0.55744,2e-05,135.55726]
[1772094656275,47.86,68399.9146,0.0,0.55746,2e-05,135.55814]
[1772094661130,47.86,68407.0208,0.0,0.55763,2e-05,135.56387]
[1772094661181,47.86,68407.0208,0.0,0.55763,2e-05,135.5639]
[1772094666285,47.87,68420.4069,0.0,0.55796,2e-05,135.57415]
[1772094669288,47.86,68435.2454,0.0,0.55831,2e-05,135.58568]
[1772094672467,47.86,68431.0977,0.0,0.55821,2e-05,135.58249]
[1772094674468,47.86,68442.2585,0.0,0.55848,2e-05,135.59115]
[1772094675294,47.86,68441.1162,0.0,0.55845,2e-05,135.5902]
[1772094680286,47.87,68428.9277,0.0,0.55817,2e-05,135.58046]
[1772094680299,47.88,68429.1638,0.0,0.55818,2e-05,135.58055]
[1772094681865,47.88,68423.3038,0.0,0.55803,2e-05,135.57601]
[1772094686269,47.88,68416.6408,0.0,0.55788,2e-05,135.57076]
[1772094688467,47.88,68403.3092,0.0,0.55756,2e-05,135.56022]
[1772094689677,47.88,68403.3092,0.0,0.55756,2e-05,135.56016]
[1772094695314,47.88,68406.1931,0.0,0.55763,2e-05,135.56182]
[1772094695593,47.88,68406.1931,0.0,0.55763,2e-05,135.56182]
[1772094701212,47.89,68398.4685,0.0,0.55745,2e-05,135.5555]
[1772094701332,47.89,68398.4685,0.0,0.55745,2e-05,135.5555]
[1772094701793,47.89,68398.4685,0.0,0.55745,2e-05,135.5555]
[1772094702219,47.89,68398.4685,0.0,0.55745,2e-05,135.55555]
[1772094703992,47.89,68397.9446,0.0,0.55743,2e-05,135.55519]
[1772094708279,47.88,68406.1362,0.0,0.55763,2e-05,135.56189]
[1772094714303,47.87,68396.9615,0.0,0.5574,2e-05,135.55494]
[1772094719338,47.87,68382.8192,0.0,0.55706,2e-05,135.54371]
[1772094724345,47.88,68375.1338,0.0,0.55688,2e-05,135.53737]
[1772094729350,47.88,68387.59,0.0,0.55718,2e-05,135.54734]
[1772094734357,47.88,68397.8523,0.0,0.55742,2e-05,135.55552]
[1772094739362,47.87,68407.5531,0.0,0.55765,2e-05,135.56342]
[1772094743713,47.86,68420.8646,0.0,0.55797,2e-05,135.57407]
[1772094748015,47.85,68432.0231,0.0,0.55823,2e-05,135.58307]
[1772094748371,47.85,68434.1946,0.0,0.55828,2e-05,135.58484]
[1772094753376,47.86,68430.7877,0.0,0.5582,2e-05,135.58152]
[1772094756764,47.86,68434.2592,0.0,0.55828,2e-05,135.5842]
[1772094757380,47.86,68435.5354,0.0,0.55832,2e-05,135.58509]
[1772094760199,47.86,68442.0777,0.0,0.55848,2e-05,135.58997]
[1772094762385,47.87,68456.0738,0.0,0.55881,2e-05,135.60054]
[1772094767390,47.87,68447.9008,0.0,0.55862,2e-05,135.59412]
[1772094772395,47.88,68444.6769,0.0,0.55855,2e-05,135.59144]
[1772094774397,47.88,68425.1069,0.0,0.55808,2e-05,135.5762]
[1772094774499,47.88,68425.1069,0.0,0.55808,2e-05,135.5762]
[1772094775398,47.88,68423.63,0.0,0.55805,2e-05,135.57506]
[1772094775794,47.88,68423.63,0.0,0.55805,2e-05,135.57506]
[1772094781404,47.88,68425.0692,0.0,0.55808,2e-05,135.57613]
[1772094786410,47.88,68418.4646,0.0,0.55792,2e-05,135.57091]
[1772094789412,47.89,68402.8992,0.0,0.55755,2e-05,135.5586]
[1772094789985,47.89,68402.8992,0.0,0.55755,2e-05,135.5586]
[1772094790413,47.89,68402.6292,0.0,0.55755,2e-05,135.55844]
[1772094795418,47.88,68402.5392,0.0,0.55754,2e-05,135.55865]
[1772094800423,47.87,68405.9038,0.0,0.55761,2e-05,135.56152]
[1772094801532,47.87,68405.2008,0.0,0.5576,2e-05,135.56101]
[1772094801534,47.87,68405.2008,0.0,0.5576,2e-05,135.56101]
[1772094804427,47.87,68390.5238,0.0,0.55724,2e-05,135.54944]
[1772094809434,47.87,68406.0315,0.0,0.55761,2e-05,135.5618]
[1772094814440,47.86,68409.7192,0.0,0.5577,2e-05,135.5644]
[1772094820051,47.86,68412.7369,0.0,0.55777,2e-05,135.56697]
[1772094825452,47.85,68402.8377,0.0,0.55753,2e-05,135.55928]
[1772094830457,47.85,68408.3062,0.0,0.55766,2e-05,135.56366]
[1772094835462,47.85,68414.0185,0.0,0.55779,2e-05,135.56828]
[1772094840467,47.85,68406.8269,0.0,0.55762,2e-05,135.56275]
[1772094845472,47.85,68408.3669,0.0,0.55765,2e-05,135.564]
[1772094848392,47.85,68406.7554,0.0,0.55761,2e-05,135.56275]
[1772094848469,47.85,68406.7554,0.0,0.55761,2e-05,135.56275]
[1772094848475,47.85,68370.4177,0.0,0.55674,2e-05,135.53376]
[1772094848887,47.85,68370.4177,0.0,0.55674,2e-05,135.53376]
[1772094849476,47.85,68350.35,0.0,0.55626,2e-05,135.51757]
[1772094850253,47.85,68350.35,0.0,0.55626,2e-05,135.51757]
[1772094851478,47.84,68334.0277,0.0,0.55586,2e-05,135.50429]
[1772094857317,47.84,68332.2146,0.0,0.55582,2e-05,135.50296]
[1772094858462,47.84,68332.2146,0.0,0.55582,2e-05,135.50296]
[1772094858485,47.84,68333.4623,0.0,0.55584,2e-05,135.50404]
[1772094861279,47.84,68331.9669,0.0,0.55581,2e-05,135.5026]
[1772094862540,47.85,68331.8054,0.0,0.55581,2e-05,135.50233]
[1772094868397,47.86,68342.9108,0.0,0.55609,2e-05,135.51111]
[1772094868502,47.86,68342.9108,0.0,0.55609,2e-05,135.51111]
[1772094868502,47.86,68342.9108,0.0,0.55609,2e-05,135.51111]
[1772094869405,47.85,68342.9108,0.0,0.55608,2e-05,135.51117]
[1772094871795,47.85,68345.3,0.0,0.55614,2e-05,135.51274]
[1772094871845,47.85,68345.3,0.0,0.55614,2e-05,135.51274]
[1772094877180,47.84,68356.7531,0.0,0.55641,2e-05,135.52243]
[1772094878089,47.84,68356.7531,0.0,0.55641,2e-05,135.5225]
[1772094878470,47.84,68356.7531,0.0,0.55641,2e-05,135.52236]
[1772094880484,47.84,68370.7515,0.0,0.55675,2e-05,135.53369]
[1772094885334,47.84,68378.3654,0.0,0.55693,2e-05,135.53989]
[1772094885517,47.84,68381.7615,0.0,0.55701,2e-05,135.54264]
[1772094890522,47.85,68375.5623,0.0,0.55687,2e-05,135.53731]
[1772094893525,47.85,68392.9792,0.0,0.55729,2e-05,135.55109]
[1772094898530,47.85,68396.5269,0.0,0.55737,2e-05,135.55386]
[1772094903536,47.85,68395.4654,0.0,0.55735,2e-05,135.553]
[1772094908540,47.86,68392.7877,0.0,0.55728,2e-05,135.55082]
[1772094913545,47.85,68407.2108,0.0,0.55763,2e-05,135.56226]
[1772094918550,47.85,68407.8646,0.0,0.55764,2e-05,135.56291]
[1772094923555,47.85,68422.65,0.0,0.558,2e-05,135.57462]
[1772094923561,47.85,68422.65,0.0,0.558,2e-05,135.57462]
[1772094923562,47.85,68422.65,0.0,0.558,2e-05,135.57462]
[1772094929561,47.84,68425.6231,0.0,0.55806,2e-05,135.57724]
[1772094929566,47.84,68425.6231,0.0,0.55806,2e-05,135.57724]
[1772094935567,47.83,68429.4569,0.0,0.55815,2e-05,135.58]
[1772094940572,47.83,68427.6369,0.0,0.5581,2e-05,135.57873]
[1772094940579,47.83,68427.6369,0.0,0.5581,2e-05,135.57873]
[1772094940772,47.83,68427.6369,0.0,0.5581,2e-05,135.57873]
[1772094941552,47.83,68427.6369,0.0,0.5581,2e-05,135.57873]
[1772094941573,47.83,68432.2969,0.0,0.55821,2e-05,135.58239]
[1772094943575,47.83,68454.4515,0.0,0.55874,2e-05,135.59935]
[1772094943604,47.83,68454.4515,0.0,0.55874,2e-05,135.59935]
[1772094944576,47.83,68459.1631,0.0,0.55886,2e-05,135.60286]
[1772094947126,47.83,68457.8685,0.0,0.55883,2e-05,135.60173]
[1772094947579,47.83,68450.8385,0.0,0.55866,2e-05,135.59638]
[1772094948877,47.83,68447.1438,0.0,0.55857,2e-05,135.59356]
[1772094954586,47.83,68448.5338,0.0,0.55861,2e-05,135.59462]
[1772094958707,47.83,68452.4169,0.0,0.5587,2e-05,135.59764]
[1772094959591,47.83,68452.1485,0.0,0.55869,2e-05,135.59735]
[1772094964597,47.84,68452.1708,0.0,0.5587,2e-05,135.59712]
[1772094969606,47.85,68465.6269,0.0,0.55903,2e-05,135.60704]
[1772094974611,47.85,68461.3692,0.0,0.55893,2e-05,135.60367]
[1772094979616,47.85,68468.4792,0.0,0.5591,2e-05,135.60894]
[1772094984621,47.85,68472.3808,0.0,0.55919,2e-05,135.61193]
[1772094989626,47.85,68483.7815,0.0,0.55947,2e-05,135.62056]
[1772094994631,47.85,68490.32,0.0,0.55962,2e-05,135.62508]
[1772094999640,47.84,68497.3154,0.0,0.55978,2e-05,135.63051]
[1772095001507,47.84,68498.1131,0.0,0.5598,2e-05,135.63115]
[1772095006650,47.83,68505.1808,0.0,0.55996,2e-05,135.63674]
[1772095011655,47.82,68502.64,0.0,0.5599,2e-05,135.63508]
[1772095017477,47.82,68501.9908,0.0,0.55988,2e-05,135.63479]
[1772095022513,47.81,68509.6485,0.0,0.56006,2e-05,135.64062]
[1772095022687,47.81,68509.6485,0.0,0.56006,2e-05,135.64062]
[1772095028530,47.81,68506.7015,0.0,0.55998,2e-05,135.63861]
[1772095029641,47.81,68506.7015,0.0,0.55998,2e-05,135.63863]
[1772095029673,47.81,68506.0915,0.0,0.55997,2e-05,135.6382]
[1772095029847,47.81,68506.0915,0.0,0.55997,2e-05,135.6382]
[1772095029848,47.81,68506.0915,0.0,0.55997,2e-05,135.6382]
[1772095030569,47.81,68506.0915,0.0,0.55997,2e-05,135.63823]
[1772095035604,47.8,68508.0915,0.0,0.56001,2e-05,135.63981]
[1772095039520,47.8,68506.1777,0.0,0.55997,2e-05,135.63845]
[1772095039632,47.8,68506.1777,0.0,0.55997,2e-05,135.63847]
[1772095044667,47.81,68518.5762,0.0,0.56027,2e-05,135.64725]
[1772095049693,47.82,68501.9454,0.0,0.55988,2e-05,135.63475]
[1772095049699,47.82,68501.9454,0.0,0.55988,2e-05,135.63475]
[1772095050548,47.82,68501.9454,0.0,0.55988,2e-05,135.63477]
[1772095055699,47.82,68492.2354,0.0,0.55964,2e-05,135.62713]
[1772095056573,47.82,68492.2354,0.0,0.55964,2e-05,135.62713]
[1772095061705,47.82,68494.1662,0.0,0.55969,2e-05,135.62854]
[1772095064283,47.82,68491.3638,0.0,0.55962,2e-05,135.62646]
[1772095069713,47.82,68488.0192,0.0,0.55954,2e-05,135.62386]
[1772095074718,47.82,68477.3969,0.0,0.55929,2e-05,135.61584]
[1772095079723,47.83,68477.7162,0.0,0.5593,2e-05,135.61591]
[1772095084731,47.83,68482.0777,0.0,0.55941,2e-05,135.61908]
[1772095089736,47.83,68485.9423,0.0,0.5595,2e-05,135.6219]
[1772095092739,47.83,68469.4938,0.0,0.55911,2e-05,135.60949]
[1772095097744,47.84,68472.5,0.0,0.55919,2e-05,135.61157]
[1772095102749,47.84,68479.2554,0.0,0.55935,2e-05,135.61657]
[1772095103753,47.84,68479.2554,0.0,0.55935,2e-05,135.61657]
[1772095104751,47.84,68476.2231,0.0,0.55927,2e-05,135.61436]
[1772095105239,47.84,68476.2231,0.0,0.55927,2e-05,135.61436]
[1772095110757,47.83,68477.3592,0.0,0.55929,2e-05,135.61563]
[1772095115762,47.82,68474.2846,0.0,0.55922,2e-05,135.61307]
[1772095120767,47.82,68467.5238,0.0,0.55905,2e-05,135.60811]
[1772095125772,47.81,68472.2608,0.0,0.55916,2e-05,135.61179]
[1772095130777,47.81,68469.1154,0.0,0.55908,2e-05,135.60951]
[1772095135782,47.81,68475.8154,0.0,0.55924,2e-05,135.61465]
[1772095140787,47.81,68476.0008,0.0,0.55925,2e-05,135.61492]
[1772095145792,47.8,68476.2123,0.0,0.55925,2e-05,135.61518]
[1772095150797,47.8,68475.3285,0.0,0.55922,2e-05,135.61464]
[1772095155802,47.8,68478.4669,0.0,0.5593,2e-05,135.61708]
[1772095160807,47.79,68491.8092,0.0,0.55962,2e-05,135.62718]
[1772095161638,47.79,68491.8092,0.0,0.55962,2e-05,135.62718]
[1772095166814,47.78,68502.0808,0.0,0.55986,2e-05,135.63514]
[1772095169063,47.78,68505.1215,0.0,0.55993,2e-05,135.6375]
[1772095169817,47.78,68509.2108,0.0,0.56002,2e-05,135.64051]
[1772095170669,47.78,68509.2108,0.0,0.56002,2e-05,135.64051]
[1772095172154,47.78,68517.8262,0.0,0.56023,2e-05,135.64629]
[1772095177356,47.78,68522.5831,0.0,0.56034,2e-05,135.64979]
[1772095178477,47.78,68523.3215,0.0,0.56036,2e-05,135.65034]
[1772095183557,47.77,68539.3931,0.0,0.56074,2e-05,135.66215]
[1772095185187,47.77,68533.2777,0.0,0.5606,2e-05,135.6578]
[1772095190719,47.77,68523.38,0.0,0.56036,2e-05,135.6506]
[1772095195754,47.77,68521.3954,0.0,0.56031,2e-05,135.64918]
[1772095200789,47.77,68523.5092,0.0,0.56036,2e-05,135.65073]
[1772095204817,47.77,68515.0969,0.0,0.56016,2e-05,135.64456]
[1772095209852,47.78,68504.6554,0.0,0.55991,2e-05,135.63672]
[1772095214887,47.78,68504.62,0.0,0.55992,2e-05,135.63654]
[1772095219898,47.79,68507.6062,0.0,0.55999,2e-05,135.63864]
[1772095222901,47.79,68492.3623,0.0,0.55962,2e-05,135.62731]
[1772095227706,47.8,68480.7308,0.0,0.55935,2e-05,135.61833]
[1772095232911,47.81,68476.0792,0.0,0.55925,2e-05,135.61392]
[1772095233959,47.81,68470.1877,0.0,0.55911,2e-05,135.60941]
[1772095234913,47.81,68467.5038,0.0,0.55904,2e-05,135.60739]
[1772095239918,47.81,68465.3823,0.0,0.55899,2e-05,135.60582]
[1772095244923,47.81,68458.6769,0.0,0.55883,2e-05,135.60071]
[1772095249928,47.81,68457.0746,0.0,0.55879,2e-05,135.59943]
[1772095251967,47.81,68464.0092,0.0,0.55896,2e-05,135.60468]
[1772095252931,47.81,68465.1392,0.0,0.55899,2e-05,135.60545]
[1772095253164,47.81,68465.1392,0.0,0.55899,2e-05,135.60545]
[1772095253932,47.81,68465.3385,0.0,0.55899,2e-05,135.60561]
[1772095258266,47.81,68466.8438,0.0,0.55903,2e-05,135.60679]
[1772095258937,47.81,68467.0431,0.0,0.55904,2e-05,135.60686]
[1772095259431,47.81,68467.0431,0.0,0.55904,2e-05,135.60686]
[1772095259938,47.81,68466.9508,0.0,0.55903,2e-05,135.60681]
[1772095264943,47.81,68457.9808,0.0,0.55882,2e-05,135.59999]
[1772095264951,47.81,68457.9808,0.0,0.55882,2e-05,135.59999]
[1772095270949,47.82,68450.0308,0.0,0.55863,2e-05,135.5938]
[1772095275954,47.82,68449.9962,0.0,0.55863,2e-05,135.59366]
[1772095280959,47.82,68446.4115,0.0,0.55855,2e-05,135.5908]
[1772095285964,47.83,68452.17,0.0,0.55869,2e-05,135.59513]
[1772095288101,47.83,68452.0515,0.0,0.55869,2e-05,135.59502]
[1772095289174,47.83,68451.8985,0.0,0.55868,2e-05,135.5949]
[1772095289200,47.83,68451.8985,0.0,0.55868,2e-05,135.5949]
[1772095289968,47.83,68439.3615,0.0,0.55838,2e-05,135.58535]
[1772095294973,47.82,68436.8392,0.0,0.55831,2e-05,135.58312]
[1772095299978,47.81,68440.2231,0.0,0.55839,2e-05,135.58594]
[1772095304983,47.81,68438.0354,0.0,0.55834,2e-05,135.58443]
[1772095309990,47.81,68438.9331,0.0,0.55835,2e-05,135.58528]
[1772095314995,47.81,68438.4638,0.0,0.55834,2e-05,135.5849]
[1772095316705,47.81,68437.1485,0.0,0.55831,2e-05,135.58391]
[1772095317804,47.8,68437.1731,0.0,0.55831,2e-05,135.58395]
[1772095323004,47.8,68430.2292,0.0,0.55814,2e-05,135.57861]
[1772095328014,47.8,68429.4946,0.0,0.55813,2e-05,135.57803]
[1772095328271,47.8,68429.4946,0.0,0.55813,2e-05,135.57803]
[1772095329301,47.8,68430.9477,0.0,0.55816,2e-05,135.57916]
[1772095335021,47.8,68432.6746,0.0,0.5582,2e-05,135.58056]
[1772095340026,47.81,68425.4815,0.0,0.55803,2e-05,135.57488]
[1772095345804,47.81,68418.2331,0.0,0.55786,2e-05,135.56898]
[1772095347022,47.81,68418.2331,0.0,0.55786,2e-05,135.56898]
[1772095348364,47.81,68418.3223,0.0,0.55786,2e-05,135.56902]
[1772095353860,47.82,68414.3531,0.0,0.55777,2e-05,135.56523]
[1772095354184,47.82,68414.3531,0.0,0.55777,2e-05,135.56523]
[1772095355927,47.82,68414.3531,0.0,0.55777,2e-05,135.56521]
[1772095355984,47.82,68414.3531,0.0,0.55777,2e-05,135.5652]
[1772095358898,47.82,68399.3608,0.0,0.55741,2e-05,135.55355]
[1772095362929,47.81,68399.3392,0.0,0.55741,2e-05,135.55363]
[1772095363033,47.81,68399.3392,0.0,0.55741,2e-05,135.55367]
[1772095368971,47.82,68402.7415,0.0,0.55749,2e-05,135.55621]
[1772095369839,47.82,68402.7415,0.0,0.55749,2e-05,135.55621]
[1772095369978,47.82,68402.7415,0.0,0.55749,2e-05,135.55615]
[1772095372789,47.81,68400.3523,0.0,0.55743,2e-05,135.55435]
[1772095373000,47.81,68400.3523,0.0,0.55743,2e-05,135.55438]
[1772095373879,47.81,68400.3523,0.0,0.55743,2e-05,135.55438]
[1772095373881,47.81,68400.3523,0.0,0.55743,2e-05,135.55438]
[1772095374006,47.82,68400.3523,0.0,0.55743,2e-05,135.55431]
[1772095375510,47.81,68398.6008,0.0,0.55739,2e-05,135.55297]
[1772095376541,47.81,68398.6008,0.0,0.55739,2e-05,135.553]
[1772095382064,47.81,68388.4431,0.0,0.55715,2e-05,135.54501]
[1772095382378,47.81,68388.4431,0.0,0.55715,2e-05,135.54501]
[1772095383455,47.81,68388.4431,0.0,0.55715,2e-05,135.54502]
[1772095385236,47.81,68404.7523,0.0,0.55754,2e-05,135.558]
[1772095386492,47.81,68403.9077,0.0,0.55751,2e-05,135.55738]
[1772095387669,47.81,68400.8092,0.0,0.55744,2e-05,135.55496]
[1772095388721,47.81,68399.8131,0.0,0.55741,2e-05,135.5542]
[1772095394086,47.81,68394.4331,0.0,0.55728,2e-05,135.55002]
[1772095394185,47.81,68394.4331,0.0,0.55728,2e-05,135.55002]
[1772095395255,47.81,68394.5369,0.0,0.55729,2e-05,135.55011]
[1772095397318,47.81,68394.8092,0.0,0.55729,2e-05,135.55035]
[1772095398401,47.8,68395.3485,0.0,0.55731,2e-05,135.55078]
[1772095402026,47.8,68394.31,0.0,0.55728,2e-05,135.54998]
[1772095403163,47.8,68393.8315,0.0,0.55727,2e-05,135.54961]
[1772095409101,47.81,68382.4985,0.0,0.557,2e-05,135.5405]
[1772095414106,47.81,68378.02,0.0,0.55689,2e-05,135.53629]
[1772095417788,47.81,68375.2815,0.0,0.55683,2e-05,135.534]
[1772095418110,47.81,68374.7562,0.0,0.55682,2e-05,135.53355]
[1772095421113,47.81,68360.3238,0.0,0.55647,2e-05,135.52201]
[1772095426119,47.81,68352.4269,0.0,0.55628,2e-05,135.5155]
[1772095431124,47.82,68338.0485,0.0,0.55594,2e-05,135.50365]
[1772095436129,47.82,68339.6777,0.0,0.55598,2e-05,135.50488]
[1772095441134,47.82,68342.9777,0.0,0.55606,2e-05,135.5075]
[1772095446139,47.82,68342.4931,0.0,0.55605,2e-05,135.50704]
[1772095448711,47.82,68337.4162,0.0,0.55593,2e-05,135.50286]
[1772095450262,47.82,68330.9585,0.0,0.55577,2e-05,135.49747]
[1772095456149,47.83,68339.2977,0.0,0.55597,2e-05,135.50425]
[1772095459713,47.83,68336.3569,0.0,0.5559,2e-05,135.50181]
[1772095460804,47.83,68336.2346,0.0,0.5559,2e-05,135.50168]
[1772095466159,47.83,68339.2746,0.0,0.55598,2e-05,135.50408]
[1772095471164,47.83,68339.9285,0.0,0.55599,2e-05,135.5041]
[1772095475168,47.83,68357.7977,0.0,0.55642,2e-05,135.51874]
[1772095480173,47.83,68357.1185,0.0,0.5564,2e-05,135.51835]
[1772095485179,47.82,68360.6408,0.0,0.55649,2e-05,135.52125]
[1772095490186,47.82,68358.7492,0.0,0.55644,2e-05,135.51987]
[1772095494190,47.82,68375.4569,0.0,0.55684,2e-05,135.53347]
[1772095497193,47.81,68390.4777,0.0,0.55719,2e-05,135.5457]
[1772095500542,47.8,68391.4254,0.0,0.55721,2e-05,135.54672]
[1772095505201,47.79,68411.3762,0.0,0.55768,2e-05,135.56301]
[1772095505505,47.79,68411.3762,0.0,0.55768,2e-05,135.56301]
[1772095506202,47.79,68412.9662,0.0,0.55772,2e-05,135.56428]
[1772095511143,47.78,68421.8031,0.0,0.55793,2e-05,135.57133]
[1772095511207,47.78,68420.7154,0.0,0.5579,2e-05,135.57052]
[1772095512982,47.78,68413.7085,0.0,0.55773,2e-05,135.56525]
[1772095517140,47.77,68402.3285,0.0,0.55745,2e-05,135.55655]
[1772095518347,47.77,68401.7338,0.0,0.55743,2e-05,135.55621]
[1772095524059,47.76,68387.9131,0.0,0.55709,2e-05,135.54546]
[1772095529094,47.76,68381.43,0.0,0.55694,2e-05,135.54032]
[1772095533122,47.77,68367.0777,0.0,0.55659,2e-05,135.5282]
[1772095538157,47.77,68362.4715,0.0,0.55649,2e-05,135.52427]
[1772095541178,47.77,68365.0031,0.0,0.55655,2e-05,135.52622]
[1772095546213,47.77,68376.4085,0.0,0.55682,2e-05,135.53543]
[1772095549234,47.77,68391.3538,0.0,0.55718,2e-05,135.54738]
[1772095549452,47.77,68391.3538,0.0,0.55718,2e-05,135.54738]
[1772095549567,47.77,68391.3538,0.0,0.55718,2e-05,135.54738]
[1772095550241,47.77,68391.3538,0.0,0.55718,2e-05,135.54733]
[1772095551247,47.77,68406.6762,0.0,0.55755,2e-05,135.55941]
[1772095556254,47.77,68417.3646,0.0,0.55781,2e-05,135.56781]
[1772095561259,47.77,68421.7377,0.0,0.55791,2e-05,135.57134]
[1772095566355,47.77,68419.2562,0.0,0.55785,2e-05,135.56953]
[1772095566365,47.77,68419.2562,0.0,0.55785,2e-05,135.56953]
[1772095572364,47.76,68428.9462,0.0,0.55808,2e-05,135.57723]
[1772095577369,47.76,68425.9346,0.0,0.558,2e-05,135.57506]
[1772095582374,47.76,68421.9038,0.0,0.55791,2e-05,135.57201]
[1772095587113,47.76,68411.9854,0.0,0.55767,2e-05,135.56429]
[1772095588247,47.76,68411.9854,0.0,0.55767,2e-05,135.56428]
[1772095593385,47.76,68407.0508,0.0,0.55755,2e-05,135.55979]
[1772095593636,47.76,68407.0508,0.0,0.55755,2e-05,135.55979]
[1772095594731,47.76,68406.9977,0.0,0.55755,2e-05,135.55974]
[1772095600392,47.76,68421.9323,0.0,0.55791,2e-05,135.57146]
[1772095605397,47.75,68422.9938,0.0,0.55793,2e-05,135.57242]
[1772095610402,47.75,68411.4523,0.0,0.55765,2e-05,135.56347]
[1772095615407,47.75,68412.4515,0.0,0.55768,2e-05,135.56424]
[1772095619411,47.75,68426.1746,0.0,0.558,2e-05,135.57499]
[1772095624416,47.75,68429.5946,0.0,0.55808,2e-05,135.57781]
[1772095629421,47.74,68424.0769,0.0,0.55795,2e-05,135.57365]
[1772095634426,47.74,68431.25,0.0,0.55812,2e-05,135.5793]
[1772095636343,47.74,68434.2708,0.0,0.55819,2e-05,135.58168]
[1772095636428,47.74,68436.7923,0.0,0.55825,2e-05,135.58367]
[1772095637429,47.74,68451.2354,0.0,0.5586,2e-05,135.59471]
[1772095641739,47.74,68463.3162,0.0,0.55889,2e-05,135.60378]
[1772095643112,47.74,68461.6177,0.0,0.55885,2e-05,135.60252]
[1772095646438,47.75,68434.9931,0.0,0.55821,2e-05,135.58204]
[1772095651443,47.75,68436.6015,0.0,0.55826,2e-05,135.58256]
[1772095656448,47.75,68438.5308,0.0,0.5583,2e-05,135.58392]
[1772095661453,47.76,68449.0431,0.0,0.55856,2e-05,135.59168]
[1772095666458,47.77,68436.8585,0.0,0.55828,2e-05,135.58201]
[1772095671463,47.77,68435.7869,0.0,0.55825,2e-05,135.58117]
[1772095676468,47.77,68435.9092,0.0,0.55825,2e-05,135.58126]
[1772095681473,47.77,68444.5777,0.0,0.55846,2e-05,135.58799]
[1772095686478,47.77,68455.2392,0.0,0.55872,2e-05,135.5962]
[1772095692241,47.76,68460.9892,0.0,0.55885,2e-05,135.60077]
[1772095697276,47.76,68460.9208,0.0,0.55884,2e-05,135.60095]
[1772095698981,47.75,68462.4546,0.0,0.55888,2e-05,135.60216]
[1772095700305,47.75,68463.6238,0.0,0.55891,2e-05,135.60317]
[1772095700526,47.75,68463.6238,0.0,0.55891,2e-05,135.60317]
[1772095701312,47.75,68463.6238,0.0,0.55891,2e-05,135.60317]
[1772095703326,47.75,68482.0523,0.0,0.55935,2e-05,135.617]
[1772095703713,47.75,68482.0523,0.0,0.55935,2e-05,135.617]
[1772095705938,47.75,68481.6438,0.0,0.55934,2e-05,135.61667]
[1772095706347,47.75,68481.6438,0.0,0.55934,2e-05,135.61675]
[1772095709368,47.75,68466.0969,0.0,0.55896,2e-05,135.60521]
[1772095714403,47.74,68465.9685,0.0,0.55895,2e-05,135.60478]
[1772095719438,47.74,68462.9577,0.0,0.55888,2e-05,135.60263]
[1772095724473,47.74,68461.4762,0.0,0.55884,2e-05,135.60154]
[1772095725480,47.74,68443.4808,0.0,0.55841,2e-05,135.5878]
[1772095730515,47.74,68442.6669,0.0,0.55839,2e-05,135.58704]
[1772095735537,47.75,68448.4362,0.0,0.55854,2e-05,135.59134]
[1772095740548,47.75,68457.5969,0.0,0.55876,2e-05,135.59833]
[1772095745553,47.74,68462.9877,0.0,0.55888,2e-05,135.60254]
[1772095746360,47.74,68462.9877,0.0,0.55888,2e-05,135.60254]
[1772095746461,47.74,68462.9877,0.0,0.55888,2e-05,135.60256]
[1772095748554,47.74,68465.5823,0.0,0.55895,2e-05,135.60446]
[1772095748556,47.74,68468.3377,0.0,0.55901,2e-05,135.60648]
[1772095751818,47.74,68459.9392,0.0,0.55881,2e-05,135.60021]
[1772095752900,47.74,68459.9392,0.0,0.55881,2e-05,135.60021]
[1772095753563,47.74,68469.7215,0.0,0.55905,2e-05,135.60756]
[1772095757137,47.75,68467.0862,0.0,0.55899,2e-05,135.60541]
[1772095757567,47.75,68467.6085,0.0,0.559,2e-05,135.60585]
[1772095758239,47.75,68467.6085,0.0,0.559,2e-05,135.60585]
[1772095758339,47.74,68467.6085,0.0,0.559,2e-05,135.60594]
[1772095759569,47.74,68488.7577,0.0,0.5595,2e-05,135.62177]
[1772095764453,47.75,68486.4085,0.0,0.55945,2e-05,135.61998]
[1772095764502,47.75,68486.4085,0.0,0.55945,2e-05,135.61998]
[1772095765454,47.75,68486.4085,0.0,0.55945,2e-05,135.61998]
[1772095765554,47.74,68486.4085,0.0,0.55945,2e-05,135.62007]
[1772095770580,47.75,68475.8523,0.0,0.5592,2e-05,135.61206]
[1772095775585,47.75,68478.8877,0.0,0.55927,2e-05,135.61366]
[1772095778717,47.75,68472.4785,0.0,0.55912,2e-05,135.60877]
[1772095779589,47.75,68470.9085,0.0,0.55908,2e-05,135.60765]
[1772095784595,47.75,68470.1954,0.0,0.55906,2e-05,135.60736]
[1772095789600,47.74,68463.1538,0.0,0.55889,2e-05,135.60218]
[1772095794605,47.74,68463.1831,0.0,0.55889,2e-05,135.6023]
[1772095799610,47.74,68461.7446,0.0,0.55885,2e-05,135.60128]
[1772095800327,47.74,68461.7446,0.0,0.55885,2e-05,135.60128]
[1772095801385,47.74,68461.7446,0.0,0.55885,2e-05,135.60129]
[1772095801452,47.74,68461.7446,0.0,0.55885,2e-05,135.60131]
[1772095803614,47.74,68478.67,0.0,0.55926,2e-05,135.61393]
[1772095803623,47.74,68478.67,0.0,0.55926,2e-05,135.61393]
[1772095807358,47.74,68480.9677,0.0,0.55931,2e-05,135.61556]
[1772095808913,47.74,68480.0008,0.0,0.55929,2e-05,135.61477]
[1772095814625,47.75,68465.9592,0.0,0.55896,2e-05,135.60387]
[1772095819630,47.76,68466.5162,0.0,0.55898,2e-05,135.60403]
[1772095824635,47.76,68472.3062,0.0,0.55912,2e-05,135.6082]
[1772095829640,47.77,68474.4862,0.0,0.55918,2e-05,135.60975]
[1772095834645,47.77,68473.7331,0.0,0.55916,2e-05,135.6086]
[1772095839650,47.77,68477.1077,0.0,0.55924,2e-05,135.61112]
[1772095840845,47.77,68475.5308,0.0,0.5592,2e-05,135.60993]
[1772095846657,47.78,68458.5477,0.0,0.5588,2e-05,135.59682]
[1772095851665,47.78,68457.6262,0.0,0.55878,2e-05,135.59592]
[1772095857412,47.79,68458.5792,0.0,0.55881,2e-05,135.59645]
[1772095862447,47.79,68457.5177,0.0,0.55879,2e-05,135.5955]
[1772095867482,47.79,68457.1746,0.0,0.55878,2e-05,135.59514]
[1772095872517,47.8,68459.0831,0.0,0.55883,2e-05,135.59649]
[1772095874738,47.8,68459.2238,0.0,0.55883,2e-05,135.59659]
[1772095875961,47.8,68461.2754,0.0,0.55888,2e-05,135.59813]
[1772095879216,47.8,68471.9692,0.0,0.55914,2e-05,135.60626]
[1772095880089,47.79,68471.9692,0.0,0.55914,2e-05,135.60628]
[1772095882593,47.79,68489.8185,0.0,0.55956,2e-05,135.61979]
[1772095885014,47.79,68490.6192,0.0,0.55958,2e-05,135.6205]
[1772095886078,47.79,68490.6192,0.0,0.55958,2e-05,135.62055]
[1772095887637,47.78,68505.9092,0.0,0.55994,2e-05,135.63203]
[1772095892671,47.77,68518.4754,0.0,0.56023,2e-05,135.64123]
[1772095897706,47.76,68508.3046,0.0,0.55998,2e-05,135.63412]
[1772095902732,47.75,68517.9946,0.0,0.56021,2e-05,135.64153]
[1772095905735,47.75,68502.8308,0.0,0.55984,2e-05,135.63057]
[1772095910740,47.74,68501.7331,0.0,0.55982,2e-05,135.62985]
[1772095915745,47.74,68495.0346,0.0,0.55965,2e-05,135.62495]
[1772095920750,47.74,68489.9754,0.0,0.55953,2e-05,135.62114]
[1772095925756,47.75,68487.1762,0.0,0.55947,2e-05,135.61897]
[1772095930760,47.75,68485.6115,0.0,0.55943,2e-05,135.61772]
[1772095935299,47.75,68484.2585,0.0,0.5594,2e-05,135.61664]
[1772095936313,47.75,68483.8646,0.0,0.55939,2e-05,135.61633]
[1772095937827,47.75,68475.3038,0.0,0.55919,2e-05,135.60985]
[1772095943776,47.75,68491.1677,0.0,0.55957,2e-05,135.62169]
[1772095948781,47.75,68491.78,0.0,0.55958,2e-05,135.62216]
[1772095951784,47.76,68472.4808,0.0,0.55912,2e-05,135.60716]
[1772095953619,47.76,68471.4815,0.0,0.5591,2e-05,135.60637]
[1772095954686,47.76,68471.4815,0.0,0.5591,2e-05,135.60632]
[1772095959792,47.77,68463.4269,0.0,0.55891,2e-05,135.59991]
[1772095964797,47.77,68471.8454,0.0,0.55912,2e-05,135.60609]
[1772095969802,47.77,68467.8854,0.0,0.55902,2e-05,135.60298]
[1772095974807,47.78,68468.3954,0.0,0.55904,2e-05,135.60324]
[1772095979812,47.78,68468.62,0.0,0.55905,2e-05,135.60331]
[1772095984817,47.78,68469.2938,0.0,0.55906,2e-05,135.60374]
[1772095988821,47.78,68483.4754,0.0,0.5594,2e-05,135.61443]
[1772095993600,47.78,68485.3946,0.0,0.55945,2e-05,135.61596]
[1772095998831,47.78,68473.1492,0.0,0.55915,2e-05,135.60684]
[1772096002872,47.78,68475.1285,0.0,0.5592,2e-05,135.60828]
[1772096006839,47.78,68454.7169,0.0,0.55871,2e-05,135.59273]
[1772096011844,47.79,68454.3115,0.0,0.55871,2e-05,135.59165]
[1772096016849,47.79,68455.3469,0.0,0.55874,2e-05,135.59223]
[1772096021854,47.8,68456.6723,0.0,0.55877,2e-05,135.59309]
[1772096027611,47.8,68453.3815,0.0,0.5587,2e-05,135.5904]
[1772096032646,47.81,68450.5092,0.0,0.55863,2e-05,135.58802]
[1772096037681,47.81,68454.8977,0.0,0.55874,2e-05,135.59125]
[1772096042717,47.81,68461.8346,0.0,0.55891,2e-05,135.59651]
[1772096047752,47.81,68449.4485,0.0,0.55861,2e-05,135.58697]
[1772096052787,47.82,68448.7162,0.0,0.5586,2e-05,135.58632]
[1772096057823,47.82,68443.1115,0.0,0.55846,2e-05,135.58191]
[1772096062858,47.82,68442.2054,0.0,0.55844,2e-05,135.58111]
[1772096067893,47.82,68442.0346,0.0,0.55844,2e-05,135.58092]
[1772096072906,47.82,68437.3154,0.0,0.55833,2e-05,135.57671]
[1772096077911,47.83,68437.3538,0.0,0.55833,2e-05,135.57673]
[1772096082916,47.83,68442.9892,0.0,0.55847,2e-05,135.58103]
[1772096087921,47.83,68442.5338,0.0,0.55846,2e-05,135.58063]
[1772096093927,47.83,68442.9269,0.0,0.55847,2e-05,135.58088]
[1772096096537,47.83,68442.7462,0.0,0.55846,2e-05,135.58072]
[1772096096931,47.83,68442.4946,0.0,0.55846,2e-05,135.58052]
[1772096101935,47.82,68435.3646,0.0,0.55828,2e-05,135.57531]
[1772096101943,47.82,68435.3646,0.0,0.55828,2e-05,135.57531]
[1772096102936,47.82,68437.8708,0.0,0.55834,2e-05,135.57725]
[1772096107941,47.82,68442.4223,0.0,0.55845,2e-05,135.58068]
[1772096112946,47.82,68434.7362,0.0,0.55827,2e-05,135.57473]
[1772096112958,47.82,68434.7362,0.0,0.55827,2e-05,135.57473]
[1772096113947,47.82,68432.3869,0.0,0.55821,2e-05,135.57297]
[1772096118952,47.82,68431.57,0.0,0.55818,2e-05,135.57258]
[1772096123959,47.81,68428.1131,0.0,0.5581,2e-05,135.57008]
[1772096128964,47.81,68428.0715,0.0,0.5581,2e-05,135.56997]
[1772096133969,47.82,68424.6777,0.0,0.55802,2e-05,135.56677]
[1772096138974,47.81,68423.33,0.0,0.55798,2e-05,135.5658]
[1772096143980,47.81,68426.1269,0.0,0.55805,2e-05,135.56805]
[1772096148985,47.81,68424.8338,0.0,0.55802,2e-05,135.56712]
[1772096153990,47.81,68417.2262,0.0,0.55783,2e-05,135.56116]
[1772096157081,47.81,68418.4262,0.0,0.55786,2e-05,135.56208]
[1772096157994,47.81,68418.2262,0.0,0.55786,2e-05,135.56202]
[1772096162999,47.8,68412.0038,0.0,0.5577,2e-05,135.55751]
[1772096163006,47.8,68412.0038,0.0,0.5577,2e-05,135.55751]
[1772096166002,47.8,68397.69,0.0,0.55735,2e-05,135.54637]
[1772096171008,47.8,68396.8331,0.0,0.55733,2e-05,135.54577]
[1772096171876,47.8,68396.8331,0.0,0.55733,2e-05,135.54577]
[1772096177014,47.79,68398.1062,0.0,0.55736,2e-05,135.54685]
[1772096182019,47.79,68390.6408,0.0,0.55718,2e-05,135.54092]
[1772096187739,47.8,68388.3023,0.0,0.55713,2e-05,135.539]
[1772096192774,47.8,68388.8477,0.0,0.55714,2e-05,135.53889]
[1772096194144,47.8,68388.5169,0.0,0.55713,2e-05,135.53862]
[1772096194789,47.79,68388.5169,0.0,0.55713,2e-05,135.53878]
[1772096196802,47.79,68373.3346,0.0,0.55676,2e-05,135.52694]
[1772096197136,47.79,68373.3346,0.0,0.55676,2e-05,135.52694]
[1772096197954,47.79,68373.3346,0.0,0.55676,2e-05,135.52694]
[1772096198036,47.78,68374.8169,0.0,0.55679,2e-05,135.52816]
[1772096199022,47.78,68374.8169,0.0,0.55679,2e-05,135.52816]
[1772096204858,47.79,68379.7377,0.0,0.55692,2e-05,135.53176]
[1772096209895,47.8,68374.4146,0.0,0.55679,2e-05,135.5273]
[1772096213484,47.8,68371.8715,0.0,0.55673,2e-05,135.52526]
[1772096214668,47.8,68371.8715,0.0,0.55673,2e-05,135.52531]
[1772096218958,47.8,68354.3223,0.0,0.55631,2e-05,135.5112]
[1772096223169,47.8,68357.4377,0.0,0.55638,2e-05,135.51373]
[1772096224691,47.79,68357.4377,0.0,0.55638,2e-05,135.51375]
[1772096225939,47.79,68357.4377,0.0,0.55638,2e-05,135.51375]
[1772096227205,47.79,68353.2462,0.0,0.55628,2e-05,135.51034]
[1772096233061,47.8,68355.0115,0.0,0.55632,2e-05,135.51177]
[1772096238080,47.79,68356.9885,0.0,0.55637,2e-05,135.51339]
[1772096243085,47.79,68356.9454,0.0,0.55637,2e-05,135.51337]
[1772096248090,47.8,68360.8315,0.0,0.55647,2e-05,135.51637]
[1772096253095,47.8,68370.9838,0.0,0.55671,2e-05,135.5241]
[1772096258100,47.8,68373.4731,0.0,0.55677,2e-05,135.52594]
[1772096263105,47.8,68374.8692,0.0,0.55681,2e-05,135.5269]
[1772096264884,47.81,68374.9046,0.0,0.55681,2e-05,135.5269]
[1772096270112,47.81,68373.7485,0.0,0.55679,2e-05,135.52586]
[1772096270838,47.81,68373.7485,0.0,0.55679,2e-05,135.52586]
[1772096271950,47.81,68373.7485,0.0,0.55679,2e-05,135.52584]
[1772096277119,47.8,68367.3762,0.0,0.55663,2e-05,135.52102]
[1772096282124,47.8,68369.3246,0.0,0.55667,2e-05,135.52268]
[1772096284546,47.8,68371.2608,0.0,0.55672,2e-05,135.52427]
[1772096285636,47.8,68360.0215,0.0,0.55645,2e-05,135.51522]
[1772096291133,47.8,68357.1115,0.0,0.55638,2e-05,135.51295]
[1772096291448,47.8,68357.1115,0.0,0.55638,2e-05,135.51295]
[1772096292769,47.8,68357.5208,0.0,0.55639,2e-05,135.51329]
[1772096298140,47.8,68346.1685,0.0,0.55611,2e-05,135.50393]
[1772096303145,47.8,68353.4177,0.0,0.55629,2e-05,135.50977]
[1772096308151,47.8,68358.1977,0.0,0.5564,2e-05,135.5137]
[1772096312280,47.8,68357.1038,0.0,0.55638,2e-05,135.51235]
[1772096313286,47.8,68355.7177,0.0,0.55634,2e-05,135.51123]
[1772096319161,47.8,68363.3462,0.0,0.55653,2e-05,135.51744]
[1772096322294,47.8,68362.66,0.0,0.55651,2e-05,135.51695]
[1772096323352,47.79,68362.5346,0.0,0.55651,2e-05,135.51687]
[1772096329171,47.8,68353.1246,0.0,0.55628,2e-05,135.50915]
[1772096334176,47.8,68350.5669,0.0,0.55622,2e-05,135.50698]
[1772096339181,47.8,68350.1323,0.0,0.55621,2e-05,135.50655]
[1772096344186,47.8,68341.11,0.0,0.556,2e-05,135.49912]
[1772096349193,47.8,68352.0615,0.0,0.55626,2e-05,135.50799]
[1772096354198,47.8,68358.9369,0.0,0.55642,2e-05,135.51367]
[1772096359962,47.8,68364.6738,0.0,0.55656,2e-05,135.51834]
[1772096364255,47.8,68364.7908,0.0,0.55656,2e-05,135.51847]
[1772096365337,47.8,68364.7908,0.0,0.55656,2e-05,135.5185]
[1772096367011,47.8,68350.6869,0.0,0.55622,2e-05,135.50702]
[1772096371043,47.8,68335.2531,0.0,0.55586,2e-05,135.49377]
[1772096372320,47.8,68335.0962,0.0,0.55585,2e-05,135.49364]
[1772096373057,47.8,68335.0962,0.0,0.55585,2e-05,135.4937]
[1772096377529,47.8,68332.5615,0.0,0.55579,2e-05,135.4918]
[1772096378652,47.8,68332.5615,0.0,0.55578,2e-05,135.49184]
[1772096378698,47.8,68332.5615,0.0,0.55578,2e-05,135.49184]
[1772096381354,47.79,68331.97,0.0,0.55577,2e-05,135.49147]
[1772096382313,47.79,68331.97,0.0,0.55577,2e-05,135.4915]
[1772096382378,47.79,68331.97,0.0,0.55577,2e-05,135.4915]
[1772096382401,47.79,68331.97,0.0,0.55577,2e-05,135.4915]
[1772096382736,47.79,68331.97,0.0,0.55577,2e-05,135.4915]
[1772096383127,47.79,68331.97,0.0,0.55577,2e-05,135.4916]
[1772096383425,47.79,68331.97,0.0,0.55577,2e-05,135.4916]
[1772096384134,47.79,68331.97,0.0,0.55577,2e-05,135.49159]
[1772096385141,47.79,68316.81,0.0,0.5554,2e-05,135.47905]
[1772096387155,47.79,68332.1492,0.0,0.55577,2e-05,135.49181]
[1772096387637,47.79,68332.1492,0.0,0.55577,2e-05,135.49181]
[1772096393197,47.78,68339.1585,0.0,0.55593,2e-05,135.49783]
[1772096393292,47.78,68339.1585,0.0,0.55593,2e-05,135.49783]
[1772096394204,47.78,68339.1585,0.0,0.55593,2e-05,135.49775]
[1772096395914,47.79,68349.3746,0.0,0.55618,2e-05,135.50607]
[1772096397289,47.79,68349.4954,0.0,0.55618,2e-05,135.50611]
[1772096398376,47.79,68349.4954,0.0,0.55618,2e-05,135.50608]
[1772096401944,47.79,68349.3538,0.0,0.55618,2e-05,135.50588]
[1772096403019,47.79,68349.0608,0.0,0.55618,2e-05,135.50562]
[1772096403472,47.79,68349.0608,0.0,0.55618,2e-05,135.50562]
[1772096403909,47.79,68349.0608,0.0,0.55618,2e-05,135.50562]
[1772096404250,47.79,68363.9554,0.0,0.55654,2e-05,135.51771]
[1772096404705,47.79,68363.9554,0.0,0.55654,2e-05,135.51771]
[1772096405251,47.79,68349.8146,0.0,0.55619,2e-05,135.50632]
[1772096406727,47.79,68341.4677,0.0,0.55599,2e-05,135.49956]
[1772096412259,47.78,68349.3477,0.0,0.55618,2e-05,135.50626]
[1772096412267,47.78,68349.3477,0.0,0.55618,2e-05,135.50626]
[1772096414168,47.78,68351.6985,0.0,0.55623,2e-05,135.50824]
[1772096416263,47.77,68366.2346,0.0,0.55658,2e-05,135.52023]
[1772096417054,47.77,68366.2346,0.0,0.55658,2e-05,135.52023]
[1772096417677,47.77,68369.3115,0.0,0.55665,2e-05,135.52281]
[1772096417902,47.77,68369.3115,0.0,0.55665,2e-05,135.52281]
[1772096418265,47.77,68374.57,0.0,0.55678,2e-05,135.52696]
[1772096418452,47.77,68374.57,0.0,0.55678,2e-05,135.52696]
[1772096424271,47.78,68372.5454,0.0,0.55674,2e-05,135.52491]
[1772096429277,47.79,68376.5062,0.0,0.55684,2e-05,135.52789]
[1772096431161,47.79,68375.1,0.0,0.5568,2e-05,135.52675]
[1772096431262,47.79,68375.1,0.0,0.5568,2e-05,135.52624]
[1772096436284,47.79,68363.1715,0.0,0.55651,2e-05,135.51674]
[1772096439062,47.78,68370.5762,0.0,0.55669,2e-05,135.52274]
[1772096439106,47.78,68370.5762,0.0,0.55669,2e-05,135.52274]
[1772096439151,47.78,68370.5762,0.0,0.55669,2e-05,135.52275]
[1772096440024,47.78,68370.5762,0.0,0.55669,2e-05,135.52275]
[1772096440294,47.78,68396.78,0.0,0.55732,2e-05,135.54368]
[1772096440899,47.78,68396.78,0.0,0.55732,2e-05,135.54368]
[1772096446300,47.77,68406.9546,0.0,0.55756,2e-05,135.55209]
[1772096451305,47.77,68398.2554,0.0,0.55734,2e-05,135.54551]
[1772096456310,47.76,68405.5808,0.0,0.55752,2e-05,135.55144]
[1772096461315,47.76,68399.1638,0.0,0.55736,2e-05,135.54661]
[1772096466320,47.75,68400.8854,0.0,0.5574,2e-05,135.54807]
[1772096470324,47.75,68380.4146,0.0,0.5569,2e-05,135.5319]
[1772096472278,47.75,68381.4431,0.0,0.55693,2e-05,135.53272]
[1772096474173,47.75,68369.2846,0.0,0.55663,2e-05,135.52297]
[1772096475905,47.76,68364.8592,0.0,0.55653,2e-05,135.51928]
[1772096476330,47.76,68364.4838,0.0,0.55652,2e-05,135.51891]
[1772096477332,47.76,68350.1438,0.0,0.55618,2e-05,135.50729]
[1772096482337,47.76,68352.3838,0.0,0.55623,2e-05,135.509]
[1772096487342,47.76,68343.4892,0.0,0.55602,2e-05,135.50163]
[1772096487350,47.76,68343.4892,0.0,0.55602,2e-05,135.50163]
[1772096488343,47.76,68343.1631,0.0,0.55601,2e-05,135.50145]
[1772096488899,47.76,68343.1631,0.0,0.55601,2e-05,135.50145]
[1772096490086,47.76,68333.8692,0.0,0.55579,2e-05,135.49388]
[1772096495350,47.75,68338.3869,0.0,0.55589,2e-05,135.49739]
[1772096499998,47.75,68337.9938,0.0,0.55587,2e-05,135.4973]
[1772096500279,47.75,68337.9938,0.0,0.55587,2e-05,135.4973]
[1772096502360,47.74,68353.1238,0.0,0.55623,2e-05,135.50986]
[1772096507285,47.73,68354.5285,0.0,0.55626,2e-05,135.51137]
[1772096508499,47.73,68354.5269,0.0,0.55626,2e-05,135.51154]
[1772096514372,47.72,68349.0515,0.0,0.55612,2e-05,135.50749]
[1772096517897,47.71,68346.6808,0.0,0.55606,2e-05,135.50572]
[1772096521210,47.71,68338.0846,0.0,0.55585,2e-05,135.49881]
[1772096527285,47.71,68340.4938,0.0,0.5559,2e-05,135.5009]
[1772096528469,47.7,68345.1177,0.0,0.55601,2e-05,135.50476]
[1772096534214,47.7,68344.3054,0.0,0.55599,2e-05,135.50433]
[1772096539255,47.69,68345.3154,0.0,0.55601,2e-05,135.50531]
[1772096544290,47.69,68351.1754,0.0,0.55615,2e-05,135.51029]
[1772096547294,47.69,68351.9562,0.0,0.55616,2e-05,135.51102]
[1772096548417,47.69,68352.0231,0.0,0.55616,2e-05,135.51116]
[1772096551818,47.68,68351.5285,0.0,0.55615,2e-05,135.51038]
[1772096552346,47.68,68351.5285,0.0,0.55615,2e-05,135.51038]
[1772096554433,47.68,68358.1492,0.0,0.55631,2e-05,135.51582]
[1772096557898,47.67,68364.5092,0.0,0.55646,2e-05,135.52117]
[1772096557901,47.67,68364.5092,0.0,0.55646,2e-05,135.52117]
[1772096558388,47.68,68364.5092,0.0,0.55646,2e-05,135.52105]
[1772096561409,47.68,68371.4362,0.0,0.55663,2e-05,135.52636]
[1772096564422,47.69,68385.6285,0.0,0.55698,2e-05,135.5374]
[1772096569427,47.7,68384.3385,0.0,0.55695,2e-05,135.53603]
[1772096574432,47.71,68384.9123,0.0,0.55697,2e-05,135.53618]
[1772096579437,47.72,68381.2708,0.0,0.55689,2e-05,135.53294]
[1772096580154,47.72,68381.2708,0.0,0.55689,2e-05,135.53294]
[1772096580827,47.72,68381.2708,0.0,0.55689,2e-05,135.53294]
[1772096581182,47.72,68381.2708,0.0,0.55689,2e-05,135.53294]
[1772096581316,47.72,68381.2708,0.0,0.55689,2e-05,135.53294]
[1772096581415,47.72,68381.2708,0.0,0.5569,2e-05,135.53287]
[1772096581607,47.72,68381.2708,0.0,0.5569,2e-05,135.53287]
[1772096581971,47.72,68381.2708,0.0,0.5569,2e-05,135.53287]
[1772096582447,47.72,68363.0908,0.0,0.55646,2e-05,135.51825]
[1772096582556,47.72,68363.0908,0.0,0.55646,2e-05,135.51825]
[1772096583712,47.72,68366.1477,0.0,0.55653,2e-05,135.52072]
[1772096583715,47.72,68366.1477,0.0,0.55653,2e-05,135.52072]
[1772096584449,47.72,68363.1815,0.0,0.55646,2e-05,135.51843]
[1772096588899,47.71,68360.3477,0.0,0.55638,2e-05,135.5165]
[1772096589454,47.71,68368.3031,0.0,0.55657,2e-05,135.52292]
[1772096594459,47.71,68371.5285,0.0,0.55665,2e-05,135.52559]
[1772096595690,47.71,68371.7085,0.0,0.55665,2e-05,135.52574]
[1772096596461,47.71,68373.2092,0.0,0.55669,2e-05,135.52687]
[1772096596467,47.71,68373.2092,0.0,0.55669,2e-05,135.52687]
[1772096602467,47.72,68381.0977,0.0,0.55689,2e-05,135.53281]
[1772096607472,47.72,68381.8046,0.0,0.55691,2e-05,135.53307]
[1772096611846,47.73,68382.1531,0.0,0.55693,2e-05,135.53264]
[1772096613057,47.73,68382.2815,0.0,0.55693,2e-05,135.53271]
[1772096621486,47.74,68381.8977,0.0,0.55693,2e-05,135.53207]
[1772096626491,47.74,68384.7108,0.0,0.557,2e-05,135.5341]
[1772096628306,47.75,68384.7392,0.0,0.557,2e-05,135.53405]
[1772096628358,47.75,68384.7392,0.0,0.557,2e-05,135.53405]
[1772096633498,47.75,68387.2515,0.0,0.55706,2e-05,135.53598]
[1772096638503,47.75,68390.7438,0.0,0.55715,2e-05,135.53872]
[1772096643508,47.75,68385.8438,0.0,0.55703,2e-05,135.5348]
[1772096646006,47.75,68385.4477,0.0,0.55702,2e-05,135.5344]
[1772096650212,47.75,68394.66,0.0,0.55724,2e-05,135.54175]
[1772096655521,47.75,68392.1623,0.0,0.55718,2e-05,135.53983]
[1772096656160,47.75,68392.1623,0.0,0.55718,2e-05,135.53983]
[1772096661527,47.75,68396.3477,0.0,0.55728,2e-05,135.54317]
[1772096666532,47.75,68399.4308,0.0,0.55736,2e-05,135.54557]
[1772096671537,47.75,68392.5608,0.0,0.55719,2e-05,135.5396]
[1772096676542,47.75,68383.8308,0.0,0.55698,2e-05,135.53258]
[1772096681547,47.75,68380.2369,0.0,0.5569,2e-05,135.5297]
[1772096686552,47.75,68380.3877,0.0,0.5569,2e-05,135.5298]
[1772096691557,47.75,68385.7246,0.0,0.55703,2e-05,135.53405]
[1772096696562,47.75,68381.65,0.0,0.55693,2e-05,135.53079]
[1772096699075,47.75,68381.9362,0.0,0.55694,2e-05,135.53102]
[1772096699907,47.75,68380.5169,0.0,0.5569,2e-05,135.52988]
[1772096700358,47.75,68380.5169,0.0,0.5569,2e-05,135.52988]
[1772096702644,47.75,68388.5931,0.0,0.5571,2e-05,135.53631]
[1772096703508,47.75,68388.5931,0.0,0.5571,2e-05,135.53631]
[1772096706684,47.76,68393.7292,0.0,0.55722,2e-05,135.54034]
[1772096708019,47.76,68390.5815,0.0,0.55715,2e-05,135.53785]
[1772096709522,47.75,68393.9285,0.0,0.55723,2e-05,135.54051]
[1772096710510,47.75,68393.9285,0.0,0.55723,2e-05,135.54051]
[1772096710785,47.75,68393.9285,0.0,0.55723,2e-05,135.54054]
[1772096710856,47.75,68393.9285,0.0,0.55723,2e-05,135.54054]
[1772096711577,47.76,68412.7877,0.0,0.55768,2e-05,135.55534]
[1772096711713,47.76,68412.7877,0.0,0.55768,2e-05,135.55534]
[1772096712216,47.76,68412.7877,0.0,0.55768,2e-05,135.55534]
[1772096712411,47.76,68412.7877,0.0,0.55768,2e-05,135.55534]
[1772096714185,47.76,68413.4385,0.0,0.5577,2e-05,135.55581]
[1772096715324,47.76,68413.4385,0.0,0.5577,2e-05,135.55582]
[1772096716502,47.76,68431.9546,0.0,0.55814,2e-05,135.57024]
[1772096718901,47.75,68434.8538,0.0,0.55821,2e-05,135.57251]
[1772096719631,47.75,68434.8538,0.0,0.55821,2e-05,135.57254]
[1772096720530,47.76,68434.8538,0.0,0.55821,2e-05,135.57248]
[1772096723551,47.76,68448.6254,0.0,0.55855,2e-05,135.58287]
[1772096728588,47.76,68452.2031,0.0,0.55864,2e-05,135.58542]
[1772096731191,47.77,68453.1269,0.0,0.55866,2e-05,135.58608]
[1772096731682,47.77,68462.3715,0.0,0.55888,2e-05,135.59259]
[1772096732375,47.77,68462.3715,0.0,0.55888,2e-05,135.59259]
[1772096732898,47.76,68471.2331,0.0,0.5591,2e-05,135.59931]
[1772096733006,47.76,68471.2331,0.0,0.5591,2e-05,135.59931]
[1772096735355,47.76,68462.7331,0.0,0.55889,2e-05,135.59292]
[1772096736914,47.76,68457.93,0.0,0.55878,2e-05,135.58927]
[1772096742612,47.77,68448.4092,0.0,0.55855,2e-05,135.58192]
[1772096746128,47.77,68436.7215,0.0,0.55827,2e-05,135.57286]
[1772096751621,47.78,68422.0831,0.0,0.55793,2e-05,135.56102]
[1772096756626,47.79,68424.5338,0.0,0.55799,2e-05,135.56251]
[1772096757209,47.79,68424.5338,0.0,0.55799,2e-05,135.56251]
[1772096757336,47.79,68424.5338,0.0,0.55799,2e-05,135.56251]
[1772096759629,47.79,68438.4608,0.0,0.55833,2e-05,135.57332]
[1772096761161,47.79,68436.6492,0.0,0.55829,2e-05,135.57193]
[1772096761279,47.79,68436.6492,0.0,0.55829,2e-05,135.57193]
[1772096764321,47.8,68429.1185,0.0,0.55811,2e-05,135.56595]
[1772096769639,47.81,68427.1285,0.0,0.55807,2e-05,135.56406]
[1772096772637,47.81,68436.1854,0.0,0.55829,2e-05,135.57099]
[1772096776127,47.81,68433.7562,0.0,0.55823,2e-05,135.56894]
[1772096776728,47.81,68433.96,0.0,0.55824,2e-05,135.56906]
[1772096782652,47.82,68434.0254,0.0,0.55824,2e-05,135.56897]
[1772096787657,47.82,68434.0992,0.0,0.55824,2e-05,135.56894]
[1772096790901,47.82,68435.2585,0.0,0.55827,2e-05,135.56986]
[1772096793198,47.82,68444.15,0.0,0.55848,2e-05,135.57621]
[1772096795566,47.82,68449.4392,0.0,0.55861,2e-05,135.58028]
[1772096797255,47.82,68451.3092,0.0,0.55866,2e-05,135.58169]
[1772096800125,47.82,68448.3646,0.0,0.55858,2e-05,135.57949]
[1772096804235,47.82,68434.9538,0.0,0.55826,2e-05,135.56918]
[1772096804595,47.82,68434.9538,0.0,0.55826,2e-05,135.56918]
[1772096806227,47.81,68433.0346,0.0,0.55822,2e-05,135.56776]
[1772096811681,47.82,68433.4292,0.0,0.55823,2e-05,135.56787]
[1772096816686,47.82,68428.1392,0.0,0.55811,2e-05,135.56357]
[1772096821691,47.83,68423.6077,0.0,0.558,2e-05,135.55986]
[1772096823376,47.83,68425.3592,0.0,0.55804,2e-05,135.56117]
[1772096823900,47.83,68424.6677,0.0,0.55803,2e-05,135.56059]
[1772096824514,47.83,68424.6677,0.0,0.55803,2e-05,135.56059]
[1772096829077,47.83,68436.02,0.0,0.5583,2e-05,135.56931]
[1772096829365,47.83,68436.02,0.0,0.5583,2e-05,135.56931]
[1772096830190,47.83,68441.3792,0.0,0.55843,2e-05,135.57344]
[1772096832533,47.83,68446.0154,0.0,0.55854,2e-05,135.57702]
[1772096833248,47.83,68446.0154,0.0,0.55854,2e-05,135.57703]
[1772096838712,47.83,68458.1846,0.0,0.55883,2e-05,135.58647]
[1772096843716,47.82,68455.9892,0.0,0.55877,2e-05,135.58498]
[1772096848721,47.82,68456.6677,0.0,0.55879,2e-05,135.5856]
[1772096849925,47.82,68456.6031,0.0,0.55879,2e-05,135.58558]
[1772096854321,47.82,68460.9023,0.0,0.55889,2e-05,135.58846]
[1772096857145,47.81,68466.9385,0.0,0.55903,2e-05,135.59318]
[1772096857245,47.81,68466.9385,0.0,0.55903,2e-05,135.59318]
[1772096857730,47.81,68466.6377,0.0,0.55902,2e-05,135.5929]
[1772096860540,47.82,68466.8454,0.0,0.55903,2e-05,135.59298]
[1772096860674,47.82,68466.8454,0.0,0.55903,2e-05,135.59298]
[1772096860733,47.82,68467.4938,0.0,0.55905,2e-05,135.59342]
[1772096863267,47.82,68468.13,0.0,0.55906,2e-05,135.59402]
[1772096863736,47.82,68468.4323,0.0,0.55907,2e-05,135.59421]
[1772096864098,47.82,68468.4323,0.0,0.55907,2e-05,135.59421]
[1772096864527,47.82,68468.4323,0.0,0.55907,2e-05,135.59421]
[1772096864587,47.82,68468.4323,0.0,0.55907,2e-05,135.59421]
[1772096864636,47.82,68468.4323,0.0,0.55907,2e-05,135.59417]
[1772096864952,47.82,68468.4323,0.0,0.55907,2e-05,135.59417]
[1772096865226,47.82,68468.4323,0.0,0.55907,2e-05,135.59417]
[1772096866523,47.82,68467.12,0.0,0.55904,2e-05,135.59323]
[1772096869230,47.81,68471.3469,0.0,0.55913,2e-05,135.59661]
[1772096869525,47.81,68471.3469,0.0,0.55913,2e-05,135.59661]
[1772096869590,47.81,68471.3469,0.0,0.55913,2e-05,135.59661]
[1772096869691,47.81,68471.3469,0.0,0.55913,2e-05,135.59667]
[1772096874747,47.81,68471.4338,0.0,0.55914,2e-05,135.59657]
[1772096879752,47.82,68474.7292,0.0,0.55922,2e-05,135.59891]
[1772096879767,47.82,68474.7292,0.0,0.55922,2e-05,135.59891]
[1772096879855,47.82,68474.7292,0.0,0.55922,2e-05,135.59891]
[1772096879869,47.82,68474.7292,0.0,0.55922,2e-05,135.59891]
[1772096879937,47.82,68474.7292,0.0,0.55922,2e-05,135.59891]
[1772096881259,47.82,68474.7292,0.0,0.55922,2e-05,135.59891]
[1772096881758,47.82,68492.3831,0.0,0.55964,2e-05,135.61209]
[1772096881794,47.82,68492.3831,0.0,0.55964,2e-05,135.61209]
[1772096882550,47.82,68492.3831,0.0,0.55964,2e-05,135.61209]
[1772096882672,47.81,68492.3831,0.0,0.55964,2e-05,135.61222]
[1772096884634,47.81,68495.3331,0.0,0.55971,2e-05,135.61437]
[1772096884686,47.81,68495.3331,0.0,0.55971,2e-05,135.61438]
[1772096886088,47.81,68487.6908,0.0,0.55953,2e-05,135.60881]
[1772096886283,47.81,68487.6908,0.0,0.55953,2e-05,135.60881]
[1772096886393,47.81,68487.6908,0.0,0.55953,2e-05,135.60881]
[1772096886700,47.81,68487.6908,0.0,0.55953,2e-05,135.60871]
[1772096887220,47.81,68487.6908,0.0,0.55953,2e-05,135.60871]
[1772096889999,47.82,68492.1523,0.0,0.55964,2e-05,135.61181]
[1772096891080,47.82,68492.1523,0.0,0.55964,2e-05,135.61174]
[1772096891735,47.82,68492.1523,0.0,0.55964,2e-05,135.61175]
[1772096894836,47.82,68487.5377,0.0,0.55953,2e-05,135.60837]
[1772096894841,47.82,68487.5377,0.0,0.55953,2e-05,135.60837]
[1772096894869,47.82,68487.5377,0.0,0.55953,2e-05,135.60837]
[1772096900777,47.82,68489.0369,0.0,0.55956,2e-05,135.60958]
[1772096905782,47.82,68490.1477,0.0,0.55959,2e-05,135.61049]
[1772096910787,47.81,68490.0677,0.0,0.55958,2e-05,135.61051]
[1772096915792,47.81,68489.51,0.0,0.55957,2e-05,135.60965]
[1772096917263,47.81,68489.4854,0.0,0.55957,2e-05,135.60965]
[1772096917794,47.81,68489.8062,0.0,0.55958,2e-05,135.6098]
[1772096918024,47.81,68489.8062,0.0,0.55958,2e-05,135.6098]
[1772096918152,47.81,68489.8062,0.0,0.55958,2e-05,135.6098]
[1772096919408,47.81,68501.2754,0.0,0.55985,2e-05,135.61824]
[1772096921131,47.81,68498.3,0.0,0.55978,2e-05,135.6161]
[1772096922249,47.81,68498.0769,0.0,0.55978,2e-05,135.61588]
[1772096924135,47.82,68489.2938,0.0,0.55957,2e-05,135.60921]
[1772096924218,47.82,68489.2938,0.0,0.55957,2e-05,135.60921]
[1772096924484,47.82,68489.2938,0.0,0.55957,2e-05,135.60921]
[1772096924801,47.82,68489.69,0.0,0.55958,2e-05,135.60937]
[1772096924810,47.82,68489.69,0.0,0.55958,2e-05,135.60937]
[1772096925161,47.82,68489.69,0.0,0.55958,2e-05,135.60937]
[1772096925802,47.82,68484.2946,0.0,0.55945,2e-05,135.60536]
[1772096928164,47.82,68481.17,0.0,0.55938,2e-05,135.60303]
[1772096928237,47.82,68481.17,0.0,0.55938,2e-05,135.60303]
[1772096933810,47.82,68481.2285,0.0,0.55938,2e-05,135.60307]
[1772096936166,47.82,68477.2923,0.0,0.55928,2e-05,135.6001]
[1772096939898,47.82,68475.1269,0.0,0.55923,2e-05,135.59842]
[1772096943285,47.83,68473.0415,0.0,0.55918,2e-05,135.5968]
[1772096943339,47.83,68473.0415,0.0,0.55918,2e-05,135.5968]
[1772096943821,47.82,68472.6831,0.0,0.55917,2e-05,135.59661]
[1772096946287,47.82,68470.5538,0.0,0.55912,2e-05,135.59509]
[1772096946306,47.82,68470.5538,0.0,0.55912,2e-05,135.59509]
[1772096946826,47.82,68470.3762,0.0,0.55912,2e-05,135.59495]
[1772096947091,47.82,68470.3762,0.0,0.55912,2e-05,135.59495]
[1772096952831,47.82,68478.5915,0.0,0.55932,2e-05,135.60107]
[1772096954333,47.82,68478.3538,0.0,0.55931,2e-05,135.60088]
[1772096958858,47.82,68472.0785,0.0,0.55916,2e-05,135.59613]
[1772096960133,47.82,68473.3685,0.0,0.55919,2e-05,135.59708]
[1772096962897,47.83,68471.5023,0.0,0.55915,2e-05,135.59565]
[1772096963031,47.83,68471.5023,0.0,0.55915,2e-05,135.59565]
[1772096963263,47.83,68471.5023,0.0,0.55915,2e-05,135.59565]
[1772096963636,47.83,68471.5023,0.0,0.55915,2e-05,135.59565]
[1772096963842,47.83,68464.3854,0.0,0.55898,2e-05,135.59029]
[1772096967252,47.83,68459.2731,0.0,0.55885,2e-05,135.58643]
[1772096970528,47.82,68463.6915,0.0,0.55896,2e-05,135.58979]
[1772096970743,47.82,68463.6915,0.0,0.55896,2e-05,135.58979]
[1772096970760,47.82,68463.6915,0.0,0.55896,2e-05,135.58978]
[1772096971091,47.82,68463.6915,0.0,0.55896,2e-05,135.58978]
[1772096976855,47.83,68474.6131,0.0,0.55922,2e-05,135.59743]
[1772096981860,47.83,68474.5892,0.0,0.55922,2e-05,135.59734]
[1772096986865,47.83,68475.8846,0.0,0.55926,2e-05,135.59826]
[1772096989852,47.83,68476.3215,0.0,0.55927,2e-05,135.59857]
[1772096989868,47.83,68476.3215,0.0,0.55927,2e-05,135.59857]
[1772096990457,47.83,68476.2785,0.0,0.55927,2e-05,135.59853]
[1772096990869,47.83,68491.0392,0.0,0.55962,2e-05,135.60958]
[1772096993764,47.83,68492.38,0.0,0.55965,2e-05,135.61065]
[1772096994228,47.83,68492.38,0.0,0.55965,2e-05,135.61068]
[1772096996007,47.83,68492.3423,0.0,0.55965,2e-05,135.61071]
[1772096999917,47.82,68485.7777,0.0,0.55949,2e-05,135.60589]
[1772097000284,47.82,68485.7777,0.0,0.55949,2e-05,135.60589]
[1772097000734,47.82,68485.7777,0.0,0.55949,2e-05,135.60589]
[1772097000815,47.82,68485.7777,0.0,0.55949,2e-05,135.60594]
[1772097000943,47.82,68485.7777,0.0,0.55949,2e-05,135.60594]
[1772097001206,47.82,68485.7777,0.0,0.55949,2e-05,135.60594]
[1772097001418,47.82,68485.7777,0.0,0.55949,2e-05,135.60594]
[1772097001882,47.82,68508.16,0.0,0.56003,2e-05,135.62247]
[1772097002342,47.82,68508.16,0.0,0.56003,2e-05,135.62247]
[1772097002979,47.82,68507.2,0.0,0.56,2e-05,135.62174]
[1772097004203,47.82,68507.2523,0.0,0.56,2e-05,135.62178]
[1772097009890,47.83,68504.5138,0.0,0.55994,2e-05,135.61962]
[1772097014895,47.83,68508.3446,0.0,0.56004,2e-05,135.6223]
[1772097019900,47.83,68507.61,0.0,0.56002,2e-05,135.62168]
[1772097024905,47.83,68506.6862,0.0,0.56,2e-05,135.62098]
[1772097029910,47.84,68505.1238,0.0,0.55996,2e-05,135.61979]
[1772097031097,47.84,68503.3315,0.0,0.55992,2e-05,135.61844]
[1772097036917,47.84,68506.1685,0.0,0.55999,2e-05,135.62003]
[1772097041003,47.84,68510.6623,0.0,0.56009,2e-05,135.62334]
[1772097041382,47.84,68510.6623,0.0,0.56009,2e-05,135.62334]
[1772097041900,47.84,68510.6623,0.0,0.56009,2e-05,135.62334]
[1772097042396,47.84,68500.6331,0.0,0.55985,2e-05,135.61592]
[1772097042923,47.84,68515.9654,0.0,0.56022,2e-05,135.62717]
[1772097045177,47.84,68528.7531,0.0,0.56053,2e-05,135.63653]
[1772097046032,47.83,68526.9585,0.0,0.56048,2e-05,135.63526]
[1772097050591,47.83,68530.6308,0.0,0.56057,2e-05,135.63806]
[1772097050889,47.83,68530.6308,0.0,0.56057,2e-05,135.63806]
[1772097050931,47.83,68531.3477,0.0,0.56059,2e-05,135.63852]
[1772097054393,47.84,68538.2231,0.0,0.56075,2e-05,135.64336]
[1772097054959,47.84,68538.2231,0.0,0.56075,2e-05,135.64336]
[1772097055603,47.84,68538.2231,0.0,0.56075,2e-05,135.64336]
[1772097055889,47.84,68538.2231,0.0,0.56076,2e-05,135.64333]
[1772097058501,47.83,68548.6969,0.0,0.561,2e-05,135.6511]
[1772097058914,47.83,68548.6969,0.0,0.561,2e-05,135.65109]
[1772097059141,47.83,68548.6969,0.0,0.561,2e-05,135.65109]
[1772097060315,47.83,68548.6969,0.0,0.561,2e-05,135.65108]
[1772097060842,47.83,68548.6969,0.0,0.561,2e-05,135.65108]
[1772097060927,47.83,68548.6969,0.0,0.561,2e-05,135.65108]
[1772097065966,47.82,68539.2962,0.0,0.56077,2e-05,135.64463]
[1772097070438,47.82,68531.5085,0.0,0.56058,2e-05,135.63905]
[1772097070587,47.82,68531.5085,0.0,0.56058,2e-05,135.63905]
[1772097070993,47.82,68531.5085,0.0,0.56058,2e-05,135.63905]
[1772097073660,47.82,68527.2977,0.0,0.56048,2e-05,135.63608]
[1772097074786,47.82,68528.0877,0.0,0.5605,2e-05,135.63667]
[1772097075235,47.82,68528.5146,0.0,0.56051,2e-05,135.637]
[1772097075861,47.82,68528.5146,0.0,0.56051,2e-05,135.637]
[1772097075904,47.82,68528.5146,0.0,0.56051,2e-05,135.63704]
[1772097076067,47.82,68528.5146,0.0,0.56051,2e-05,135.63704]
[1772097076206,47.82,68528.5146,0.0,0.56051,2e-05,135.63704]
[1772097076539,47.82,68528.5146,0.0,0.56051,2e-05,135.63704]
[1772097079500,47.82,68541.4985,0.0,0.56082,2e-05,135.64626]
[1772097079632,47.82,68541.4985,0.0,0.56082,2e-05,135.64626]
[1772097079780,47.82,68541.4985,0.0,0.56082,2e-05,135.64626]
[1772097080013,47.82,68541.5477,0.0,0.56082,2e-05,135.64626]
[1772097080657,47.82,68541.5477,0.0,0.56082,2e-05,135.64626]
[1772097080899,47.82,68541.5477,0.0,0.56082,2e-05,135.64626]
[1772097086018,47.82,68533.7577,0.0,0.56063,2e-05,135.64088]
[1772097091023,47.81,68534.4623,0.0,0.56065,2e-05,135.64094]
[1772097096028,47.81,68539.2338,0.0,0.56076,2e-05,135.64457]
[1772097097654,47.81,68539.0992,0.0,0.56076,2e-05,135.64452]
[1772097097791,47.81,68539.0992,0.0,0.56076,2e-05,135.64452]
[1772097098030,47.81,68539.4262,0.0,0.56076,2e-05,135.6447]
[1772097099366,47.81,68541.8915,0.0,0.56082,2e-05,135.64642]
[1772097104307,47.81,68548.8231,0.0,0.56099,2e-05,135.65123]
[1772097104343,47.81,68548.8231,0.0,0.56099,2e-05,135.65123]
[1772097104358,47.81,68548.8231,0.0,0.56099,2e-05,135.65123]
[1772097105037,47.81,68545.3469,0.0,0.56091,2e-05,135.64881]
[1772097106581,47.81,68542.2631,0.0,0.56083,2e-05,135.64666]
[1772097106617,47.81,68542.2631,0.0,0.56083,2e-05,135.64666]
[1772097107042,47.81,68542.8938,0.0,0.56085,2e-05,135.64707]
[1772097107065,47.81,68542.8938,0.0,0.56085,2e-05,135.64707]
[1772097107182,47.81,68542.8938,0.0,0.56085,2e-05,135.64707]
[1772097107704,47.81,68542.8938,0.0,0.56085,2e-05,135.64707]
[1772097107888,47.81,68542.8938,0.0,0.56085,2e-05,135.64707]
[1772097108043,47.81,68556.9923,0.0,0.56119,2e-05,135.6572]
[1772097108699,47.81,68556.9923,0.0,0.56119,2e-05,135.6572]
[1772097109044,47.81,68565.0446,0.0,0.56138,2e-05,135.66291]
[1772097110937,47.81,68570.5754,0.0,0.56151,2e-05,135.66681]
[1772097110981,47.81,68570.5754,0.0,0.56151,2e-05,135.66681]
[1772097112152,47.81,68566.5923,0.0,0.56142,2e-05,135.66402]
[1772097114827,47.81,68565.02,0.0,0.56138,2e-05,135.66285]
[1772097114899,47.81,68565.02,0.0,0.56138,2e-05,135.66285]
[1772097117054,47.81,68590.9046,0.0,0.562,2e-05,135.68081]
[1772097117854,47.81,68590.9046,0.0,0.562,2e-05,135.68081]
[1772097119220,47.81,68593.0977,0.0,0.56205,2e-05,135.68232]
[1772097120723,47.81,68592.9892,0.0,0.56205,2e-05,135.68223]
[1772097121061,47.81,68592.9892,0.0,0.56205,2e-05,135.68223]
[1772097121279,47.81,68594.3338,0.0,0.56208,2e-05,135.68316]
[1772097122534,47.81,68598.0869,0.0,0.56217,2e-05,135.68575]
[1772097125215,47.82,68600.8723,0.0,0.56224,2e-05,135.68761]
[1772097126391,47.82,68597.8608,0.0,0.56217,2e-05,135.68555]
[1772097127704,47.82,68595.5854,0.0,0.56211,2e-05,135.68398]
[1772097129838,47.82,68598.7115,0.0,0.56219,2e-05,135.68607]
[1772097135074,47.82,68601.2692,0.0,0.56225,2e-05,135.68781]
[1772097137660,47.82,68602.6577,0.0,0.56229,2e-05,135.68871]
[1772097137788,47.82,68602.6577,0.0,0.56229,2e-05,135.68871]
[1772097139739,47.82,68608.4508,0.0,0.56242,2e-05,135.69274]
[1772097140079,47.82,68612.7185,0.0,0.56253,2e-05,135.6956]
[1772097140555,47.82,68612.7185,0.0,0.56253,2e-05,135.6956]
[1772097144536,47.82,68626.1169,0.0,0.56285,2e-05,135.70463]
[1772097145333,47.82,68626.1169,0.0,0.56285,2e-05,135.70463]
[1772097145525,47.82,68626.1169,0.0,0.56285,2e-05,135.70463]
[1772097145736,47.82,68626.1169,0.0,0.56285,2e-05,135.70463]
[1772097146086,47.82,68668.7715,0.0,0.56387,2e-05,135.73301]
[1772097147362,47.82,68670.7262,0.0,0.56391,2e-05,135.73438]
[1772097147755,47.82,68670.7262,0.0,0.56391,2e-05,135.73438]
[1772097149089,47.81,68685.2338,0.0,0.56425,2e-05,135.74403]
[1772097149258,47.81,68685.2338,0.0,0.56425,2e-05,135.74403]
[1772097149315,47.81,68685.2338,0.0,0.56425,2e-05,135.74403]
[1772097149319,47.81,68685.2338,0.0,0.56425,2e-05,135.74403]
[1772097149699,47.81,68685.2338,0.0,0.56425,2e-05,135.74403]
[1772097150094,47.81,68695.7108,0.0,0.5645,2e-05,135.75081]
[1772097150135,47.81,68695.7108,0.0,0.5645,2e-05,135.75081]
[1772097150618,47.81,68695.7108,0.0,0.5645,2e-05,135.75081]
[1772097151094,47.8,68683.2992,0.0,0.5642,2e-05,135.74245]
[1772097153126,47.8,68670.9254,0.0,0.56391,2e-05,135.7346]
[1772097154097,47.8,68670.64,0.0,0.5639,2e-05,135.73441]
[1772097156581,47.81,68677.6,0.0,0.56407,2e-05,135.73869]
[1772097156596,47.81,68677.6,0.0,0.56407,2e-05,135.73869]
[1772097156809,47.81,68677.6,0.0,0.56407,2e-05,135.73869]
[1772097157779,47.81,68687.8385,0.0,0.56431,2e-05,135.7453]
[1772097157934,47.81,68687.8385,0.0,0.56431,2e-05,135.7453]
[1772097158100,47.81,68687.8385,0.0,0.56431,2e-05,135.7453]
[1772097158017,47.81,68687.8385,0.0,0.56431,2e-05,135.7453]
[1772097158153,47.81,68687.8385,0.0,0.56431,2e-05,135.7453]
[1772097158228,47.81,68687.8385,0.0,0.56431,2e-05,135.7453]
[1772097159106,47.81,68692.6562,0.0,0.56443,2e-05,135.74825]
[1772097159603,47.81,68692.6562,0.0,0.56443,2e-05,135.74825]
[1772097161077,47.81,68694.5892,0.0,0.56448,2e-05,135.74949]
[1772097161189,47.81,68694.5892,0.0,0.56448,2e-05,135.74949]
[1772097162082,47.81,68694.5892,0.0,0.56448,2e-05,135.74949]
[1772097162089,47.81,68694.5892,0.0,0.56448,2e-05,135.74949]
[1772097162091,47.81,68694.5892,0.0,0.56448,2e-05,135.74949]
[1772097162109,47.81,68706.3646,0.0,0.56476,2e-05,135.75688]
[1772097162460,47.81,68706.3646,0.0,0.56476,2e-05,135.75688]
[1772097162926,47.81,68706.3646,0.0,0.56476,2e-05,135.75688]
[1772097163103,47.81,68706.3646,0.0,0.56476,2e-05,135.75688]
[1772097163110,47.81,68724.7931,0.0,0.5652,2e-05,135.76851]
[1772097164815,47.81,68733.5846,0.0,0.56541,2e-05,135.77404]
[1772097165112,47.81,68735.4385,0.0,0.56545,2e-05,135.77517]
[1772097167394,47.81,68733.3269,0.0,0.5654,2e-05,135.77381]
[1772097171623,47.82,68730.0069,0.0,0.56533,2e-05,135.77158]
[1772097172019,47.82,68730.0069,0.0,0.56533,2e-05,135.77158]
[1772097172115,47.82,68730.0069,0.0,0.56533,2e-05,135.77158]
[1772097172122,47.82,68744.9569,0.0,0.56568,2e-05,135.78079]
[1772097172233,47.82,68744.9569,0.0,0.56568,2e-05,135.78079]
[1772097172263,47.82,68744.9569,0.0,0.56568,2e-05,135.78079]
[1772097173122,47.82,68764.2723,0.0,0.56614,2e-05,135.7926]
[1772097173201,47.82,68764.2723,0.0,0.56614,2e-05,135.7926]
[1772097176184,47.82,68760.7031,0.0,0.56606,2e-05,135.79023]
[1772097176622,47.82,68760.7031,0.0,0.56606,2e-05,135.79023]
[1772097180484,47.83,68753.9831,0.0,0.56591,2e-05,135.78594]
[1772097180849,47.83,68753.9831,0.0,0.56591,2e-05,135.78594]
[1772097180903,47.83,68753.9831,0.0,0.56591,2e-05,135.78594]
[1772097181992,47.83,68753.9831,0.0,0.56591,2e-05,135.78594]
[1772097182050,47.83,68753.9831,0.0,0.56591,2e-05,135.78596]
[1772097183132,47.83,68736.04,0.0,0.56548,2e-05,135.77493]
[1772097187873,47.83,68736.8838,0.0,0.5655,2e-05,135.77534]
[1772097192803,47.83,68749.8492,0.0,0.56581,2e-05,135.78332]
[1772097193072,47.83,68749.8492,0.0,0.56581,2e-05,135.78332]
[1772097194768,47.83,68761.4846,0.0,0.56609,2e-05,135.7903]
[1772097200157,47.83,68758.6338,0.0,0.56602,2e-05,135.78864]
[1772097200328,47.83,68758.6338,0.0,0.56602,2e-05,135.78864]
[1772097200720,47.83,68758.6338,0.0,0.56602,2e-05,135.78864]
[1772097200816,47.83,68758.6338,0.0,0.56602,2e-05,135.78864]
[1772097200912,47.83,68758.6338,0.0,0.56602,2e-05,135.78864]
[1772097201299,47.83,68758.6338,0.0,0.56602,2e-05,135.78864]
[1772097201940,47.83,68758.6338,0.0,0.56602,2e-05,135.78864]
[1772097203060,47.83,68754.5385,0.0,0.56592,2e-05,135.78623]
[1772097205288,47.83,68741.4254,0.0,0.56561,2e-05,135.77812]
[1772097206492,47.83,68740.5054,0.0,0.56559,2e-05,135.77756]
[1772097207513,47.83,68738.4315,0.0,0.56554,2e-05,135.7762]
[1772097208166,47.83,68720.91,0.0,0.56512,2e-05,135.76535]
[1772097210455,47.83,68708.0423,0.0,0.56481,2e-05,135.75729]
[1772097212557,47.83,68698.0538,0.0,0.56457,2e-05,135.75043]
[1772097213773,47.83,68690.2646,0.0,0.56439,2e-05,135.74542]
[1772097214601,47.83,68690.2646,0.0,0.56439,2e-05,135.74539]
[1772097214960,47.83,68690.2646,0.0,0.56439,2e-05,135.74539]
[1772097215172,47.83,68692.4185,0.0,0.56444,2e-05,135.74676]
[1772097215490,47.83,68692.4185,0.0,0.56444,2e-05,135.74676]
[1772097215800,47.83,68692.4185,0.0,0.56444,2e-05,135.74676]
[1772097216057,47.83,68692.4185,0.0,0.56444,2e-05,135.74675]
[1772097217064,47.83,68710.3308,0.0,0.56487,2e-05,135.7581]
[1772097217266,47.83,68710.3308,0.0,0.56487,2e-05,135.7581]
[1772097219208,47.84,68710.3308,0.0,0.56487,2e-05,135.75802]
[1772097225120,47.84,68719.23,0.0,0.56509,2e-05,135.76341]
[1772097230155,47.85,68719.9177,0.0,0.56511,2e-05,135.76367]
[1772097235190,47.85,68717.4023,0.0,0.56505,2e-05,135.762]
[1772097239776,47.85,68715.68,0.0,0.56501,2e-05,135.76084]
[1772097243390,47.85,68709.2985,0.0,0.56486,2e-05,135.75676]
[1772097243579,47.85,68709.2985,0.0,0.56486,2e-05,135.75676]
[1772097244202,47.85,68708.8585,0.0,0.56485,2e-05,135.75651]
[1772097247396,47.85,68706.24,0.0,0.56478,2e-05,135.75493]
[1772097248210,47.85,68706.6846,0.0,0.56479,2e-05,135.7552]
[1772097248291,47.85,68706.6846,0.0,0.56479,2e-05,135.7552]
[1772097251360,47.85,68717.5931,0.0,0.56505,2e-05,135.76203]
[1772097253201,47.85,68718.0177,0.0,0.56506,2e-05,135.76228]
[1772097258219,47.86,68716.4715,0.0,0.56503,2e-05,135.76119]
[1772097259320,47.86,68716.2731,0.0,0.56503,2e-05,135.76103]
[1772097260597,47.86,68714.3985,0.0,0.56498,2e-05,135.75981]
[1772097263209,47.86,68713.5177,0.0,0.56496,2e-05,135.75921]
[1772097268229,47.86,68717.7069,0.0,0.56506,2e-05,135.76171]
[1772097270469,47.86,68715.7592,0.0,0.56502,2e-05,135.76045]
[1772097270533,47.86,68715.7592,0.0,0.56502,2e-05,135.76045]
[1772097272113,47.86,68715.7592,0.0,0.56502,2e-05,135.76045]
[1772097272233,47.86,68785.7838,0.0,0.56668,2e-05,135.80288]
[1772097272307,47.86,68785.7838,0.0,0.56668,2e-05,135.80288]
[1772097273234,47.86,68801.2246,0.0,0.56705,2e-05,135.81199]
[1772097273399,47.86,68801.2246,0.0,0.56705,2e-05,135.81199]
[1772097274235,47.86,68801.5108,0.0,0.56706,2e-05,135.81233]
[1772097274557,47.86,68801.5108,0.0,0.56706,2e-05,135.81233]
[1772097274748,47.86,68801.5108,0.0,0.56706,2e-05,135.81233]
[1772097274774,47.86,68801.5108,0.0,0.56706,2e-05,135.81233]
[1772097275936,47.86,68801.5108,0.0,0.56706,2e-05,135.81233]
[1772097276237,47.86,68781.0415,0.0,0.56657,2e-05,135.80018]
[1772097276397,47.86,68781.0415,0.0,0.56657,2e-05,135.80018]
[1772097276602,47.86,68781.0415,0.0,0.56657,2e-05,135.80018]
[1772097277162,47.86,68781.0415,0.0,0.56657,2e-05,135.80018]
[1772097277210,47.86,68781.0415,0.0,0.56657,2e-05,135.80011]
[1772097277682,47.86,68781.0415,0.0,0.56657,2e-05,135.80011]
[1772097278563,47.86,68773.1585,0.0,0.56638,2e-05,135.79541]
[1772097281362,47.86,68771.2423,0.0,0.56634,2e-05,135.7942]
[1772097281463,47.86,68771.2423,0.0,0.56634,2e-05,135.7942]
[1772097281729,47.86,68771.2423,0.0,0.56634,2e-05,135.7942]
[1772097281909,47.86,68771.2423,0.0,0.56634,2e-05,135.7942]
[1772097282243,47.86,68759.19,0.0,0.56605,2e-05,135.78691]
[1772097282612,47.86,68759.19,0.0,0.56605,2e-05,135.78691]
[1772097282697,47.86,68759.19,0.0,0.56605,2e-05,135.78691]
[1772097285639,47.86,68746.56,0.0,0.56575,2e-05,135.77933]
[1772097286252,47.86,68745.6962,0.0,0.56573,2e-05,135.77883]
[1772097286589,47.86,68745.6962,0.0,0.56573,2e-05,135.77883]
[1772097286594,47.86,68745.6962,0.0,0.56573,2e-05,135.77883]
[1772097286802,47.86,68745.6962,0.0,0.56573,2e-05,135.77883]
[1772097287248,47.86,68745.7608,0.0,0.56573,2e-05,135.77879]
[1772097287631,47.86,68745.7608,0.0,0.56573,2e-05,135.77879]
[1772097288249,47.86,68753.0462,0.0,0.5659,2e-05,135.78321]
[1772097290648,47.86,68749.5169,0.0,0.56582,2e-05,135.78097]
[1772097290652,47.86,68749.5169,0.0,0.56582,2e-05,135.78097]
[1772097290783,47.86,68749.5169,0.0,0.56582,2e-05,135.78097]
[1772097291252,47.86,68749.5762,0.0,0.56582,2e-05,135.78106]
[1772097296257,47.86,68737.3162,0.0,0.56553,2e-05,135.77363]
[1772097296409,47.86,68737.3162,0.0,0.56553,2e-05,135.77363]
[1772097301121,47.86,68724.6385,0.0,0.56523,2e-05,135.76569]
[1772097301313,47.86,68724.6385,0.0,0.56523,2e-05,135.76569]
[1772097303271,47.86,68721.1823,0.0,0.56514,2e-05,135.76349]
[1772097304107,47.86,68718.6554,0.0,0.56508,2e-05,135.7619]
[1772097304260,47.86,68718.6554,0.0,0.56508,2e-05,135.7619]
[1772097304519,47.86,68715.1662,0.0,0.565,2e-05,135.7597]
[1772097305505,47.86,68706.3846,0.0,0.56479,2e-05,135.75417]
[1772097306006,47.86,68706.3846,0.0,0.56479,2e-05,135.75417]
[1772097306269,47.86,68707.0146,0.0,0.56481,2e-05,135.75457]
[1772097306799,47.86,68707.0146,0.0,0.56481,2e-05,135.75457]
[1772097308270,47.86,68710.1477,0.0,0.56488,2e-05,135.75657]
[1772097308271,47.86,68706.3492,0.0,0.56479,2e-05,135.75418]
[1772097310772,47.86,68704.8485,0.0,0.56475,2e-05,135.75327]
[1772097311274,47.86,68699.6169,0.0,0.56463,2e-05,135.74996]
[1772097312478,47.86,68699.6169,0.0,0.56463,2e-05,135.74996]
[1772097312485,47.86,68699.6169,0.0,0.56463,2e-05,135.74996]
[1772097312573,47.86,68699.6169,0.0,0.56463,2e-05,135.74996]
[1772097312701,47.86,68699.6169,0.0,0.56463,2e-05,135.74996]
[1772097312899,47.86,68699.6169,0.0,0.56463,2e-05,135.74996]
[1772097313276,47.86,68679.9315,0.0,0.56416,2e-05,135.73737]
[1772097313685,47.86,68679.9315,0.0,0.56416,2e-05,135.73737]
[1772097315666,47.85,68678.3138,0.0,0.56412,2e-05,135.73642]
[1772097316271,47.85,68678.3138,0.0,0.56412,2e-05,135.73642]
[1772097316279,47.85,68680.3323,0.0,0.56416,2e-05,135.73778]
[1772097317235,47.85,68680.3323,0.0,0.56416,2e-05,135.73778]
[1772097318506,47.85,68683.7446,0.0,0.56425,2e-05,135.73992]
[1772097319259,47.85,68683.7446,0.0,0.56425,2e-05,135.73992]
[1772097320962,47.85,68696.2577,0.0,0.56455,2e-05,135.74795]
[1772097321210,47.85,68696.2577,0.0,0.56455,2e-05,135.74795]
[1772097321284,47.85,68698.1377,0.0,0.56459,2e-05,135.74919]
[1772097325660,47.85,68704.7238,0.0,0.56475,2e-05,135.7533]
[1772097326289,47.85,68703.7054,0.0,0.56472,2e-05,135.75268]
[1772097331294,47.85,68702.1392,0.0,0.56468,2e-05,135.75126]
[1772097331916,47.85,68702.1392,0.0,0.56468,2e-05,135.75126]
[1772097332295,47.85,68702.3369,0.0,0.56469,2e-05,135.75138]
[1772097333267,47.85,68702.3369,0.0,0.56469,2e-05,135.75138]
[1772097338301,47.85,68707.5662,0.0,0.56482,2e-05,135.75462]
[1772097343306,47.86,68708.0354,0.0,0.56483,2e-05,135.75476]
[1772097344004,47.86,68708.0354,0.0,0.56483,2e-05,135.75476]
[1772097345064,47.86,68705.9815,0.0,0.56478,2e-05,135.75345]
[1772097345308,47.86,68705.7608,0.0,0.56478,2e-05,135.75325]
[1772097345921,47.86,68705.7608,0.0,0.56478,2e-05,135.75325]
[1772097347817,47.86,68687.0477,0.0,0.56433,2e-05,135.74129]
[1772097347937,47.86,68687.0477,0.0,0.56433,2e-05,135.74129]
[1772097348311,47.86,68682.7215,0.0,0.56423,2e-05,135.73857]
[1772097351359,47.85,68679.4092,0.0,0.56414,2e-05,135.73661]
[1772097352634,47.86,68676.1554,0.0,0.56407,2e-05,135.73442]
[1772097353037,47.86,68676.1554,0.0,0.56407,2e-05,135.73442]
[1772097355318,47.86,68660.2346,0.0,0.56369,2e-05,135.72397]
[1772097360323,47.86,68657.3269,0.0,0.56362,2e-05,135.722]
[1772097361062,47.86,68657.3269,0.0,0.56362,2e-05,135.722]
[1772097362862,47.86,68650.16,0.0,0.56345,2e-05,135.71725]
[1772097363346,47.86,68647.8715,0.0,0.56339,2e-05,135.71573]
[1772097363541,47.86,68647.8715,0.0,0.56339,2e-05,135.71573]
[1772097363897,47.86,68647.8715,0.0,0.56339,2e-05,135.71573]
[1772097364443,47.86,68650.6162,0.0,0.56346,2e-05,135.71754]
[1772097365898,47.86,68655.2031,0.0,0.56357,2e-05,135.72057]
[1772097366168,47.86,68655.2031,0.0,0.56357,2e-05,135.72057]
[1772097367119,47.86,68659.2715,0.0,0.56367,2e-05,135.72325]
[1772097367187,47.86,68659.2715,0.0,0.56367,2e-05,135.72325]
[1772097369092,47.86,68674.8246,0.0,0.56404,2e-05,135.73349]
[1772097369323,47.86,68674.8246,0.0,0.56404,2e-05,135.73349]
[1772097369332,47.86,68674.4154,0.0,0.56403,2e-05,135.73327]
[1772097375264,47.86,68676.4762,0.0,0.56408,2e-05,135.73435]
[1772097377286,47.86,68676.69,0.0,0.56409,2e-05,135.73445]
[1772097383320,47.87,68679.1608,0.0,0.56415,2e-05,135.73582]
[1772097385789,47.87,68677.2785,0.0,0.56411,2e-05,135.73454]
[1772097385991,47.87,68677.2785,0.0,0.56411,2e-05,135.73454]
[1772097386341,47.87,68677.2785,0.0,0.56411,2e-05,135.73447]
[1772097391354,47.87,68673.3015,0.0,0.56401,2e-05,135.73162]
[1772097395359,47.87,68648.7308,0.0,0.56342,2e-05,135.71558]
[1772097400364,47.86,68640.6531,0.0,0.56323,2e-05,135.71022]
[1772097402319,47.87,68641.2462,0.0,0.56324,2e-05,135.71058]
[1772097403297,47.86,68641.5954,0.0,0.56325,2e-05,135.71084]
[1772097407281,47.87,68636.8446,0.0,0.56314,2e-05,135.70756]
[1772097409259,47.87,68639.0446,0.0,0.56319,2e-05,135.70902]
[1772097411696,47.87,68633.8062,0.0,0.56306,2e-05,135.70548]
[1772097411697,47.87,68633.8062,0.0,0.56306,2e-05,135.70548]
[1772097417381,47.87,68628.2569,0.0,0.56293,2e-05,135.70186]
[1772097422386,47.86,68635.6385,0.0,0.5631,2e-05,135.70707]
[1772097425770,47.86,68631.6654,0.0,0.563,2e-05,135.70454]
[1772097426390,47.85,68631.3631,0.0,0.563,2e-05,135.70437]
[1772097428142,47.85,68627.53,0.0,0.5629,2e-05,135.7018]
[1772097428392,47.85,68628.3154,0.0,0.56292,2e-05,135.70238]
[1772097428569,47.85,68628.3154,0.0,0.56292,2e-05,135.70238]
[1772097429393,47.85,68631.0346,0.0,0.56299,2e-05,135.70426]
[1772097429704,47.85,68631.0346,0.0,0.56299,2e-05,135.70426]
[1772097430395,47.85,68639.4938,0.0,0.56319,2e-05,135.70994]
[1772097430401,47.85,68639.4938,0.0,0.56319,2e-05,135.70994]
[1772097430811,47.85,68639.4938,0.0,0.56319,2e-05,135.70994]
[1772097431032,47.85,68639.4938,0.0,0.56319,2e-05,135.70994]
[1772097431808,47.85,68639.4938,0.0,0.56319,2e-05,135.70994]
[1772097431901,47.85,68639.4938,0.0,0.56319,2e-05,135.70994]
[1772097432768,47.85,68639.4938,0.0,0.56319,2e-05,135.70994]
[1772097434406,47.85,68677.9562,0.0,0.56411,2e-05,135.73534]
[1772097435308,47.85,68677.9562,0.0,0.56411,2e-05,135.73534]
[1772097439896,47.84,68681.91,0.0,0.5642,2e-05,135.73815]
[1772097440020,47.84,68681.91,0.0,0.5642,2e-05,135.73815]
[1772097440027,47.84,68681.91,0.0,0.56419,2e-05,135.7382]
[1772097443423,47.84,68683.8762,0.0,0.56424,2e-05,135.73936]
[1772097449050,47.85,68692.7685,0.0,0.56446,2e-05,135.745]
[1772097454837,47.85,68685.5969,0.0,0.56429,2e-05,135.73973]
[1772097456687,47.85,68686.0762,0.0,0.5643,2e-05,135.74001]
[1772097456762,47.85,68686.0762,0.0,0.5643,2e-05,135.74001]
[1772097456852,47.85,68686.0762,0.0,0.5643,2e-05,135.73999]
[1772097458343,47.85,68686.0762,0.0,0.5643,2e-05,135.73999]
[1772097458384,47.85,68686.0762,0.0,0.5643,2e-05,135.73988]
[1772097460019,47.86,68684.8585,0.0,0.56427,2e-05,135.73907]
[1772097465474,47.86,68686.0392,0.0,0.5643,2e-05,135.73971]
[1772097465590,47.86,68686.0392,0.0,0.5643,2e-05,135.73971]
[1772097465915,47.86,68686.0392,0.0,0.5643,2e-05,135.73978]
[1772097466616,47.86,68686.0392,0.0,0.5643,2e-05,135.73978]
[1772097467651,47.85,68686.0392,0.0,0.5643,2e-05,135.73984]
[1772097471957,47.85,68673.2523,0.0,0.564,2e-05,135.73167]
[1772097474062,47.85,68665.0431,0.0,0.5638,2e-05,135.72627]
[1772097475659,47.85,68659.3169,0.0,0.56366,2e-05,135.72251]
[1772097476022,47.85,68659.3169,0.0,0.56366,2e-05,135.72251]
[1772097476716,47.85,68659.3169,0.0,0.56366,2e-05,135.72251]
[1772097477550,47.85,68659.3169,0.0,0.56366,2e-05,135.7225]
[1772097480422,47.85,68663.9,0.0,0.56377,2e-05,135.72551]
[1772097480519,47.85,68663.9862,0.0,0.56377,2e-05,135.72558]
[1772097481039,47.85,68663.9862,0.0,0.56377,2e-05,135.72558]
[1772097483278,47.85,68661.8238,0.0,0.56372,2e-05,135.72416]
[1772097489087,47.86,68651.9823,0.0,0.56349,2e-05,135.71758]
[1772097493695,47.86,68643.6738,0.0,0.56329,2e-05,135.71197]
[1772097494602,47.86,68643.6738,0.0,0.56329,2e-05,135.71199]
[1772097494841,47.86,68643.6738,0.0,0.56329,2e-05,135.71199]
[1772097495034,47.86,68643.6738,0.0,0.56329,2e-05,135.71199]
[1772097495130,47.86,68643.6738,0.0,0.56329,2e-05,135.71198]
[1772097495934,47.86,68643.6738,0.0,0.56329,2e-05,135.71198]
[1772097496137,47.86,68643.6738,0.0,0.56329,2e-05,135.71197]
[1772097497144,47.86,68618.49,0.0,0.56269,2e-05,135.69505]
[1772097502182,47.86,68620.2677,0.0,0.56273,2e-05,135.69625]
[1772097507246,47.86,68621.6138,0.0,0.56277,2e-05,135.69717]
[1772097507254,47.86,68621.6138,0.0,0.56277,2e-05,135.69717]
[1772097507897,47.86,68621.6138,0.0,0.56277,2e-05,135.69717]
[1772097511018,47.86,68614.0608,0.0,0.56258,2e-05,135.69212]
[1772097511269,47.86,68614.0608,0.0,0.56258,2e-05,135.69212]
[1772097511299,47.85,68614.0608,0.0,0.56258,2e-05,135.69169]
[1772097514145,47.85,68618.8231,0.0,0.5627,2e-05,135.69492]
[1772097519305,47.85,68621.3931,0.0,0.56276,2e-05,135.69666]
[1772097524340,47.85,68622.7777,0.0,0.56279,2e-05,135.69762]
[1772097528577,47.85,68624.1815,0.0,0.56282,2e-05,135.6986]
[1772097529375,47.85,68624.1815,0.0,0.56282,2e-05,135.69852]
[1772097529685,47.85,68624.1815,0.0,0.56282,2e-05,135.69852]
[1772097533377,47.86,68636.3269,0.0,0.56312,2e-05,135.70653]
[1772097533569,47.86,68636.3269,0.0,0.56312,2e-05,135.70648]
[1772097534596,47.86,68636.3269,0.0,0.56312,2e-05,135.70642]
[1772097535417,47.86,68636.3269,0.0,0.56312,2e-05,135.70643]
[1772097537431,47.86,68619.7177,0.0,0.56272,2e-05,135.69525]
[1772097539898,47.86,68620.0069,0.0,0.56273,2e-05,135.69545]
[1772097541023,47.86,68620.0069,0.0,0.56273,2e-05,135.69544]
[1772097541025,47.86,68620.0069,0.0,0.56273,2e-05,135.69544]
[1772097541720,47.86,68620.0069,0.0,0.56273,2e-05,135.69543]
[1772097541898,47.86,68620.0069,0.0,0.56273,2e-05,135.69543]
[1772097546823,47.86,68612.2823,0.0,0.56255,2e-05,135.69018]
[1772097547898,47.86,68612.2823,0.0,0.56255,2e-05,135.69016]
[1772097550108,47.86,68616.5238,0.0,0.56265,2e-05,135.69305]
[1772097551524,47.86,68601.0592,0.0,0.56228,2e-05,135.68239]
[1772097551803,47.86,68601.0592,0.0,0.56228,2e-05,135.68239]
[1772097551857,47.86,68601.0592,0.0,0.56228,2e-05,135.68239]
[1772097551950,47.86,68601.0592,0.0,0.56228,2e-05,135.68239]
[1772097552297,47.86,68601.0592,0.0,0.56228,2e-05,135.68239]
[1772097553234,47.87,68601.0592,0.0,0.56228,2e-05,135.68236]
[1772097553268,47.87,68601.0592,0.0,0.56228,2e-05,135.68236]
[1772097553335,47.87,68601.0592,0.0,0.56228,2e-05,135.68235]
[1772097555529,47.86,68575.8569,0.0,0.56168,2e-05,135.66491]
[1772097555757,47.86,68575.8569,0.0,0.56168,2e-05,135.66491]
[1772097555900,47.86,68575.8569,0.0,0.56168,2e-05,135.66491]
[1772097556066,47.86,68575.8569,0.0,0.56168,2e-05,135.66491]
[1772097558404,47.86,68584.8938,0.0,0.56189,2e-05,135.67121]
[1772097558479,47.86,68584.8938,0.0,0.56189,2e-05,135.67121]
[1772097558540,47.86,68590.7362,0.0,0.56203,2e-05,135.67529]
[1772097558568,47.86,68590.7362,0.0,0.56203,2e-05,135.67529]
[1772097560467,47.86,68592.6185,0.0,0.56208,2e-05,135.67662]
[1772097560533,47.86,68592.6185,0.0,0.56208,2e-05,135.67665]
[1772097562079,47.86,68598.2508,0.0,0.56221,2e-05,135.68048]
[1772097567556,47.87,68603.8115,0.0,0.56235,2e-05,135.68409]
[1772097572562,47.87,68604.27,0.0,0.56236,2e-05,135.68375]
[1772097573599,47.87,68605.5323,0.0,0.56239,2e-05,135.68459]
[1772097577226,47.88,68614.6577,0.0,0.56261,2e-05,135.6908]
[1772097577882,47.87,68614.6577,0.0,0.56261,2e-05,135.69081]
[1772097577884,47.87,68614.6577,0.0,0.56261,2e-05,135.69081]
[1772097578111,47.87,68614.6577,0.0,0.56261,2e-05,135.69081]
[1772097578195,47.87,68614.6577,0.0,0.56261,2e-05,135.69081]
[1772097578441,47.87,68614.6577,0.0,0.56261,2e-05,135.69081]
[1772097578444,47.87,68614.6577,0.0,0.56261,2e-05,135.69082]
[1772097580570,47.87,68602.3254,0.0,0.56231,2e-05,135.68253]
[1772097582132,47.87,68602.5715,0.0,0.56232,2e-05,135.68275]
[1772097582812,47.87,68602.5715,0.0,0.56232,2e-05,135.68281]
[1772097583101,47.87,68602.5715,0.0,0.56232,2e-05,135.68281]
[1772097583183,47.87,68602.5715,0.0,0.56232,2e-05,135.68276]
[1772097588578,47.87,68604.4177,0.0,0.56236,2e-05,135.68387]
[1772097593583,47.88,68606.0323,0.0,0.56241,2e-05,135.68488]
[1772097598588,47.88,68607.7431,0.0,0.56245,2e-05,135.68595]
[1772097603593,47.88,68607.5785,0.0,0.56245,2e-05,135.68576]
[1772097604491,47.88,68607.5785,0.0,0.56245,2e-05,135.68576]
[1772097604592,47.88,68607.5785,0.0,0.56245,2e-05,135.68576]
[1772097604594,47.88,68607.5831,0.0,0.56245,2e-05,135.68574]
[1772097604972,47.88,68607.5831,0.0,0.56245,2e-05,135.68574]
[1772097605332,47.88,68607.5831,0.0,0.56245,2e-05,135.68574]
[1772097607854,47.88,68601.3331,0.0,0.56229,2e-05,135.68157]
[1772097608368,47.88,68601.3331,0.0,0.56229,2e-05,135.68157]
[1772097608404,47.88,68601.3331,0.0,0.56229,2e-05,135.68157]
[1772097608645,47.88,68601.3331,0.0,0.56229,2e-05,135.68156]
[1772097608749,47.88,68601.3331,0.0,0.56229,2e-05,135.68156]
[1772097609288,47.88,68601.3331,0.0,0.56229,2e-05,135.68156]
[1772097609533,47.88,68601.3331,0.0,0.56229,2e-05,135.68156]
[1772097610955,47.88,68578.6677,0.0,0.56175,2e-05,135.66586]
[1772097616989,47.88,68571.0569,0.0,0.56157,2e-05,135.66054]
[1772097622042,47.88,68579.63,0.0,0.56178,2e-05,135.66655]
[1772097627077,47.88,68574.2685,0.0,0.56165,2e-05,135.66282]
[1772097632622,47.88,68578.5815,0.0,0.56175,2e-05,135.66534]
[1772097637628,47.88,68578.0692,0.0,0.56174,2e-05,135.66498]
[1772097638207,47.88,68578.0692,0.0,0.56174,2e-05,135.66498]
[1772097639609,47.88,68578.0692,0.0,0.56174,2e-05,135.66498]
[1772097645203,47.88,68574.8354,0.0,0.56166,2e-05,135.66273]
[1772097650239,47.88,68574.5646,0.0,0.56165,2e-05,135.66255]
[1772097655276,47.88,68576.74,0.0,0.5617,2e-05,135.66408]
[1772097660311,47.88,68575.8323,0.0,0.56168,2e-05,135.66344]
[1772097661180,47.88,68575.8323,0.0,0.56168,2e-05,135.66344]
[1772097661726,47.88,68575.8323,0.0,0.56168,2e-05,135.66344]
[1772097661835,47.88,68575.8323,0.0,0.56168,2e-05,135.66344]
[1772097662018,47.88,68575.8323,0.0,0.56168,2e-05,135.66344]
[1772097662795,47.88,68575.8323,0.0,0.56168,2e-05,135.66344]
[1772097663471,47.88,68575.8323,0.0,0.56168,2e-05,135.66344]
[1772097665284,47.88,68581.6185,0.0,0.56182,2e-05,135.66749]
[1772097669898,47.87,68590.3608,0.0,0.56203,2e-05,135.67363]
[1772097671429,47.87,68590.3608,0.0,0.56203,2e-05,135.67367]
[1772097671453,47.87,68590.3608,0.0,0.56203,2e-05,135.67367]
[1772097671669,47.87,68590.3608,0.0,0.56203,2e-05,135.67367]
[1772097671670,47.87,68596.0046,0.0,0.56216,2e-05,135.67761]
[1772097672531,47.87,68596.0046,0.0,0.56216,2e-05,135.67761]
[1772097674388,47.87,68598.5785,0.0,0.56223,2e-05,135.67935]
[1772097674462,47.87,68598.5785,0.0,0.56223,2e-05,135.67935]
[1772097674488,47.87,68598.5785,0.0,0.56223,2e-05,135.67932]
[1772097680451,47.87,68597.6792,0.0,0.5622,2e-05,135.67874]
[1772097680961,47.87,68597.6792,0.0,0.5622,2e-05,135.67874]
[1772097686493,47.87,68595.4669,0.0,0.56215,2e-05,135.67737]
[1772097691690,47.86,68594.4485,0.0,0.56212,2e-05,135.67634]
[1772097694014,47.86,68594.3569,0.0,0.56212,2e-05,135.67634]
[1772097694155,47.86,68594.3569,0.0,0.56212,2e-05,135.67634]
[1772097694549,47.86,68594.3569,0.0,0.56212,2e-05,135.67637]
[1772097699584,47.87,68605.2438,0.0,0.56238,2e-05,135.68369]
[1772097704620,47.87,68615.0762,0.0,0.56262,2e-05,135.69033]
[1772097709655,47.87,68612.4985,0.0,0.56256,2e-05,135.68852]
[1772097712310,47.87,68612.1438,0.0,0.56255,2e-05,135.68825]
[1772097713497,47.87,68612.1438,0.0,0.56255,2e-05,135.68824]
[1772097716169,47.87,68609.0915,0.0,0.56248,2e-05,135.6861]
[1772097716261,47.87,68609.0915,0.0,0.56248,2e-05,135.6861]
[1772097716704,47.87,68609.0915,0.0,0.56248,2e-05,135.68609]
[1772097721720,47.86,68609.7985,0.0,0.56249,2e-05,135.68694]
[1772097726725,47.86,68605.2585,0.0,0.56238,2e-05,135.68389]
[1772097727412,47.86,68605.2585,0.0,0.56238,2e-05,135.68389]
[1772097728284,47.86,68605.2585,0.0,0.56238,2e-05,135.68395]
[1772097731271,47.86,68593.4515,0.0,0.56209,2e-05,135.6759]
[1772097733501,47.86,68595.3623,0.0,0.56214,2e-05,135.67728]
[1772097734358,47.86,68595.3623,0.0,0.56214,2e-05,135.67731]
[1772097737789,47.85,68587.6869,0.0,0.56195,2e-05,135.67202]
[1772097738225,47.85,68587.6869,0.0,0.56195,2e-05,135.67202]
[1772097738759,47.85,68587.6869,0.0,0.56195,2e-05,135.67202]
[1772097739974,47.85,68591.3938,0.0,0.56204,2e-05,135.67459]
[1772097745749,47.85,68601.0662,0.0,0.56227,2e-05,135.68132]
[1772097747197,47.85,68600.8669,0.0,0.56227,2e-05,135.68119]
[1772097748877,47.85,68597.1485,0.0,0.56218,2e-05,135.67864]
[1772097751142,47.85,68604.5115,0.0,0.56235,2e-05,135.6838]
[1772097757761,47.84,68610.4923,0.0,0.56249,2e-05,135.68778]
[1772097762766,47.83,68608.9692,0.0,0.56245,2e-05,135.68699]
[1772097767771,47.83,68607.5169,0.0,0.56241,2e-05,135.68595]
[1772097772776,47.83,68601.6215,0.0,0.56227,2e-05,135.68194]
[1772097778133,47.83,68607.5338,0.0,0.56241,2e-05,135.68622]
[1772097783168,47.82,68606.6415,0.0,0.56238,2e-05,135.68579]
[1772097788203,47.82,68607.8069,0.0,0.56241,2e-05,135.68651]
[1772097793238,47.82,68609.2577,0.0,0.56245,2e-05,135.68756]
[1772097798273,47.82,68607.0346,0.0,0.56239,2e-05,135.68621]
[1772097803308,47.81,68606.92,0.0,0.56238,2e-05,135.68627]
[1772097808343,47.81,68604.0215,0.0,0.56231,2e-05,135.68431]
[1772097813378,47.81,68604.8208,0.0,0.56233,2e-05,135.68436]
[1772097818413,47.81,68605.0246,0.0,0.56234,2e-05,135.68451]
[1772097823450,47.81,68604.4969,0.0,0.56232,2e-05,135.68416]
[1772097828484,47.81,68604.4808,0.0,0.56232,2e-05,135.68416]
[1772097833094,47.81,68612.5162,0.0,0.56251,2e-05,135.68977]
[1772097833693,47.81,68612.5162,0.0,0.56251,2e-05,135.68977]
[1772097833747,47.81,68612.5162,0.0,0.56251,2e-05,135.68977]
[1772097833839,47.81,68613.1992,0.0,0.56253,2e-05,135.69028]
[1772097834370,47.81,68613.1992,0.0,0.56253,2e-05,135.69028]
[1772097834431,47.81,68613.1992,0.0,0.56253,2e-05,135.69028]
[1772097834526,47.81,68613.1992,0.0,0.56253,2e-05,135.69025]
[1772097839361,47.8,68624.4062,0.0,0.56279,2e-05,135.69811]
[1772097840335,47.8,68624.4062,0.0,0.56279,2e-05,135.69817]
[1772097840370,47.8,68624.4062,0.0,0.56279,2e-05,135.69817]
[1772097840474,47.8,68624.4062,0.0,0.56279,2e-05,135.69817]
[1772097840913,47.8,68624.4062,0.0,0.56279,2e-05,135.69823]
[1772097843330,47.8,68621.0654,0.0,0.56271,2e-05,135.69605]
[1772097844135,47.8,68621.0654,0.0,0.56271,2e-05,135.69607]
[1772097846302,47.79,68611.9954,0.0,0.56249,2e-05,135.68997]
[1772097847060,47.79,68611.9954,0.0,0.56249,2e-05,135.68999]
[1772097847789,47.79,68611.9954,0.0,0.56249,2e-05,135.68999]
[1772097853752,47.79,68621.5454,0.0,0.56271,2e-05,135.69672]
[1772097853783,47.79,68621.5454,0.0,0.56271,2e-05,135.69672]
[1772097854026,47.78,68621.5454,0.0,0.56271,2e-05,135.69678]
[1772097854852,47.78,68621.5454,0.0,0.56271,2e-05,135.69678]
[1772097860710,47.77,68629.1,0.0,0.56289,2e-05,135.70227]
[1772097864447,47.77,68629.9215,0.0,0.5629,2e-05,135.70298]
[1772097869773,47.76,68632.5531,0.0,0.56296,2e-05,135.70506]
[1772097871277,47.76,68631.71,0.0,0.56294,2e-05,135.70455]
[1772097876822,47.75,68623.6992,0.0,0.56274,2e-05,135.69884]
[1772097881889,47.75,68624.6054,0.0,0.56276,2e-05,135.69958]
[1772097887895,47.75,68618.3569,0.0,0.56261,2e-05,135.69545]
[1772097893901,47.75,68610.6754,0.0,0.56243,2e-05,135.69023]
[1772097898906,47.75,68612.3838,0.0,0.56247,2e-05,135.69139]
[1772097903911,47.75,68604.05,0.0,0.56227,2e-05,135.68567]
[1772097908916,47.75,68607.2992,0.0,0.56235,2e-05,135.68777]
[1772097913921,47.76,68606.8177,0.0,0.56234,2e-05,135.68735]
[1772097915230,47.76,68606.8177,0.0,0.56234,2e-05,135.68734]
[1772097915264,47.76,68606.8177,0.0,0.56234,2e-05,135.68734]
[1772097916087,47.76,68607.0169,0.0,0.56235,2e-05,135.68747]
[1772097917852,47.76,68608.3708,0.0,0.56238,2e-05,135.68838]
[1772097918926,47.76,68589.7892,0.0,0.56193,2e-05,135.67561]
[1772097919319,47.76,68589.7892,0.0,0.56193,2e-05,135.67561]
[1772097919323,47.76,68589.7892,0.0,0.56193,2e-05,135.67561]
[1772097924932,47.76,68584.2369,0.0,0.5618,2e-05,135.67172]
[1772097927263,47.76,68575.4677,0.0,0.56159,2e-05,135.66559]
[1772097928410,47.76,68575.4677,0.0,0.56159,2e-05,135.66558]
[1772097931179,47.76,68562.2992,0.0,0.56128,2e-05,135.65633]
[1772097931766,47.76,68562.2992,0.0,0.56128,2e-05,135.65633]
[1772097933257,47.76,68559.8554,0.0,0.56122,2e-05,135.65409]
[1772097933374,47.76,68559.8554,0.0,0.56122,2e-05,135.65409]
[1772097933898,47.76,68559.8554,0.0,0.56122,2e-05,135.65409]
[1772097933941,47.76,68558.2385,0.0,0.56118,2e-05,135.65295]
[1772097935319,47.76,68554.9708,0.0,0.5611,2e-05,135.65058]
[1772097936488,47.76,68554.9708,0.0,0.5611,2e-05,135.65052]
[1772097937948,47.76,68554.9708,0.0,0.5611,2e-05,135.65046]
[1772097937951,47.76,68552.2708,0.0,0.56104,2e-05,135.6485]
[1772097938677,47.76,68552.2708,0.0,0.56104,2e-05,135.6485]
[1772097938758,47.76,68552.2708,0.0,0.56104,2e-05,135.6485]
[1772097938765,47.77,68552.2708,0.0,0.56104,2e-05,135.64846]
[1772097942187,47.76,68550.9592,0.0,0.56101,2e-05,135.64764]
[1772097942653,47.76,68550.9592,0.0,0.56101,2e-05,135.64764]
[1772097945760,47.76,68551.8208,0.0,0.56102,2e-05,135.64837]
[1772097946097,47.76,68551.8208,0.0,0.56102,2e-05,135.64843]
[1772097946098,47.76,68551.8208,0.0,0.56102,2e-05,135.64843]
[1772097946099,47.76,68551.8208,0.0,0.56102,2e-05,135.64843]
[1772097946317,47.76,68551.8208,0.0,0.56102,2e-05,135.64839]
[1772097947047,47.76,68551.8208,0.0,0.56102,2e-05,135.64839]
[1772097948775,47.76,68551.8208,0.0,0.56102,2e-05,135.64836]
[1772097951959,47.76,68566.3862,0.0,0.56138,2e-05,135.65857]
[1772097957394,47.76,68566.6862,0.0,0.56139,2e-05,135.65866]
[1772097960922,47.77,68566.0615,0.0,0.56137,2e-05,135.65819]
[1772097960968,47.77,68566.0615,0.0,0.56137,2e-05,135.65819]
[1772100297799,47.91,69040.4754,0.0,0.57275,2e-05,135.91095]
[1772105206894,47.86,68653.9538,0.0,0.56352,2e-05,135.65349]
[1772106877128,47.65,68403.6954,0.0,0.55736,2e-05,135.46641]
[1772112044568,47.86,68416.5,0.0,0.55782,2e-05,135.42491]
[1772116415907,47.75,68325.9585,0.0,0.55553,2e-05,135.31979]
[1772116667095,47.68,68469.9531,0.0,0.55896,2e-05,135.43374]
[1772117918753,47.7,68055.3485,0.0,0.54893,2e-05,135.06692]
[1772119510597,47.55,67331.9454,0.0,0.53099,2e-05,134.22562]
[1772120639112,48.03,67834.7062,0.0,0.5439,2e-05,134.80565]
[1772120993962,47.99,67859.0262,0.0,0.54444,2e-05,134.8303]
[1772122553329,47.97,67579.0631,0.0,0.53759,2e-05,134.49968]
[1772124695882,48.05,66989.2331,0.0,0.5232,2e-05,133.67612]
[1772125227412,48.25,67056.6892,0.0,0.52516,2e-05,133.76671]
[1772128355288,48.19,67104.6015,0.0,0.52623,2e-05,133.81215]
[1772131718746,48.07,67588.0785,0.0,0.5379,2e-05,134.42977]
[1772134915898,47.97,67787.1815,0.0,0.54263,2e-05,134.6365]
[1772137304886,48.03,68066.5815,0.0,0.54946,2e-05,134.90165]
[1772144029811,47.77,67949.0485,0.0,0.54633,2e-05,134.73951]
[1772146545686,47.63,67902.5392,0.0,0.54504,2e-05,134.67597]
[1772152924027,47.56,67496.9169,0.0,0.53495,2e-05,134.15966]
[1772156504927,47.55,67631.5485,0.0,0.53825,2e-05,134.29414]
[1772163540154,47.49,67644.6977,0.0,0.53848,2e-05,134.2529]
[1772164841139,47.57,67989.9215,0.0,0.54706,2e-05,134.61359]
[1772169046170,47.67,68215.8846,0.0,0.55266,2e-05,134.78566]
[1772175955872,47.61,68011.4238,0.0,0.5476,2e-05,134.53937]
[1772177886576,47.56,67902.2431,0.0,0.54486,2e-05,134.41482]
[1772187529719,47.21,67442.6515,0.0,0.53302,3e-05,133.81284]
[1772190045211,47.15,67021.3685,0.0,0.52234,3e-05,133.20362]
[1772191298831,47.26,66834.9685,0.0,0.5178,3e-05,132.89868]
[1772196554217,47.95,66132.7811,0.0,0.50127,3e-05,131.58897]
[1772203015802,47.47,66638.2933,0.0,0.51312,3e-05,132.46909]
[1772203714996,47.65,66207.3056,0.0,0.50251,3e-05,131.67484]
[1772205182317,47.47,66483.2389,10.0,0.50918,3e-05,132.17913]
[1772208013962,47.28,66497.25,10.0,0.50917,3e-05,132.18327]
[1772208580410,47.27,66294.1967,10.0,0.50397,3e-05,131.80287]
[1772211162479,47.37,65925.5422,10.0,0.49472,3e-05,131.04336]
[1772214672646,47.65,65819.9144,10.0,0.49259,3e-05,130.79317]
[1772218246327,47.59,65757.6144,10.0,0.49084,3e-05,130.62742]
[1772219679202,47.64,65650.8189,10.0,0.48822,3e-05,130.38079]
[1772225446300,47.49,65990.4733,10.0,0.49654,3e-05,131.0593]
[1772231356853,47.48,65817.5767,10.0,0.49206,3e-05,130.64576]
[1772232391297,47.34,66003.4044,10.0,0.49652,3e-05,131.02705]
[1772239760680,47.36,66322.47,10.0,0.50468,3e-05,131.59417]
[1772250009529,47.23,66171.2933,10.0,0.5005,3e-05,131.21678]
[1772252594680,47.19,66158.3322,10.0,0.50007,3e-05,131.16945]
[1772259351014,47.12,65793.7089,12.9,0.49047,3e-05,130.35252]
[1772261174799,47.94,64189.5067,12.9,0.451,3e-05,126.23531]
[1772262563814,48.77,63954.5756,12.9,0.44745,3e-05,125.61805]
[1772263213140,48.53,64034.4378,12.9,0.44875,3e-05,125.82357]
[1772266026488,48.37,64002.6978,12.9,0.44743,3e-05,125.68358]
[1772269887851,48.47,63721.4433,12.9,0.44046,3e-05,124.78958]
[1772270773110,48.47,64167.6889,12.9,0.45194,3e-05,126.15103]
[1772274954870,48.36,64285.7922,12.9,0.45461,3e-05,126.44891]
[1772284044190,48.6,64276.1244,12.9,0.45496,3e-05,126.36867]
[1772286163913,48.64,64257.6078,12.9,0.4546,3e-05,126.30184]
[1772287372211,48.39,65360.2911,12.9,0.48204,3e-05,129.16634]
[1772289765521,48.26,65323.2489,12.9,0.48076,3e-05,129.05391]
[1772291892281,48.36,64683.9978,12.9,0.46466,3e-05,127.42029]
[1772293333594,48.25,65185.42,12.9,0.4772,3e-05,128.69154]
[1772300321548,48.37,65443.7689,12.9,0.48402,3e-05,129.25058]
[1772302093087,48.47,65738.6444,12.9,0.49171,3e-05,129.89446]
[1772306851824,48.23,66070.5422,12.9,0.49956,3e-05,130.53792]
[1772308596875,48.33,66770.2433,12.9,0.51732,2e-05,131.78132]
[1772314063208,48.21,66885.8778,12.9,0.51998,2e-05,131.92172]
[1772315430786,48.2,67092.02,12.9,0.52509,2e-05,132.22102]
[1772319597781,48.49,67524.5133,12.9,0.53614,2e-05,132.75352]
[1772325304182,48.33,67122.0011,12.9,0.52598,2e-05,132.17648]
[1772327182613,48.28,67019.1156,12.9,0.52334,2e-05,132.01201]
[1772331005164,48.28,68205.4633,12.9,0.55251,2e-05,133.37845]
[1772333217397,48.64,68563.7689,12.9,0.56142,2e-05,133.62718]
[1772334750376,48.43,68213.0833,12.9,0.55281,2e-05,133.34785]
[1772338430375,48.4,67812.3022,137.9,0.54302,2e-05,132.92741]
[1772343844991,48.51,67877.9578,137.9,0.54472,2e-05,132.94657]
[1772346209459,48.49,67435.0733,137.9,0.53385,2e-05,132.41639]
[1772350755504,48.48,67563.1367,137.9,0.53696,2e-05,132.53637]
[1772356112656,48.56,66926.2456,138.0,0.52132,2e-05,131.61866]
[1772361581095,48.79,66856.0444,137.9,0.51991,2e-05,131.458]
[1772363916972,48.75,66954.3389,137.9,0.52227,2e-05,131.58986]
[1772371935377,48.72,66696.0433,137.9,0.51578,2e-05,131.11599]
[1772374892352,48.79,67349.3267,137.9,0.532,2e-05,132.05148]
[1772376360001,48.73,67227.67,137.9,0.52893,2e-05,131.87843]
[1772380634282,48.75,67352.5944,137.9,0.53201,2e-05,132.00852]
[1772383814142,48.78,66557.3189,137.9,0.51235,2e-05,130.78153]
[1772384400033,48.73,66494.3333,137.9,0.5107,2e-05,130.66829]
[1772387588196,48.98,66453.49,137.9,0.5101,2e-05,130.56604]
[1772393529276,48.95,66373.1689,137.9,0.50802,2e-05,130.37305]
[1772395449043,48.95,66210.5733,137.9,0.50394,2e-05,130.05726]
[1772399614860,49.22,65864.1144,137.9,0.49578,2e-05,129.34027]
[1772404679511,48.75,65557.3011,140.9,0.48702,3e-05,128.63437]
[1772406808044,48.89,66194.3633,140.9,0.50335,3e-05,129.93072]
[1772407933470,48.86,66030.1322,140.9,0.49916,3e-05,129.60297]
[1772411312599,48.84,66243.7056,140.9,0.50447,3e-05,129.98515]
[1772413349332,48.64,67013.9711,141.9,0.52334,2e-05,131.26261]
[1772413755218,48.6,67122.1433,141.9,0.52597,2e-05,131.41719]
[1772415496300,48.73,66950.5889,141.9,0.5219,2e-05,131.14691]
[1772419378945,48.72,66679.9456,141.9,0.51512,2e-05,130.68647]
[1772420751706,48.64,66531.8744,141.9,0.51128,3e-05,130.42602]
[1772424176227,48.75,67173.5333,141.9,0.52741,2e-05,131.39591]
[1772429954467,48.82,67138.3411,141.9,0.52661,2e-05,131.29545]
[1772433118919,48.64,66630.3422,141.9,0.51368,3e-05,130.48854]
[1772435361592,48.68,66177.2522,141.9,0.50234,3e-05,129.65629]
[1772439552047,49.07,66291.3411,142.9,0.50592,2e-05,129.83188]
[1772440853334,49.05,66304.2156,142.9,0.5062,2e-05,129.84446]
[1772444258917,48.91,66835.9633,143.9,0.51918,2e-05,130.72081]
[1772446541391,48.78,66564.3622,143.9,0.51219,3e-05,130.25991]
[1772452242443,48.75,66703.0956,143.9,0.51558,2e-05,130.44384]
[1772453328829,48.78,66715.63,143.9,0.51593,2e-05,130.45443]
[1772457311857,48.76,66218.6044,143.9,0.50341,3e-05,129.54738]
[1772459818509,48.68,65812.3878,143.9,0.49296,3e-05,128.71594]
[1772460618951,48.77,65882.7167,143.9,0.49493,3e-05,128.85651]
[1772461948766,48.57,66183.9189,143.9,0.50215,3e-05,129.44294]
[1772462886331,48.32,67226.27,143.9,0.52795,2e-05,131.15237]
[1772463112101,48.31,67520.06,143.9,0.53526,2e-05,131.53154]
[1772463925827,48.34,67746.3433,143.9,0.54091,2e-05,131.78625]
[1772465008304,48.71,69068.3944,143.9,0.57326,2e-05,132.77572]
[1772465457589,48.78,69094.5444,143.9,0.57391,2e-05,132.78089]
[1772466578599,48.93,69756.7611,143.9,0.5895,2e-05,132.94355]
[1772468238763,49.0,70025.8622,143.9,0.59573,2e-05,132.94117]
[1772469983931,49.06,70410.4222,143.9,0.60453,2e-05,132.88562]
[1772470746646,48.97,69980.2089,143.9,0.59468,2e-05,132.91937]
[1772473356073,48.92,69525.67,143.9,0.58411,2e-05,132.84694]
[1772475943727,48.84,69510.2933,143.9,0.58373,2e-05,132.82232]
[1772476796198,48.94,69492.2567,143.9,0.58333,2e-05,132.80925]
[1772479727235,48.73,69279.2389,143.9,0.57825,2e-05,132.72759]
[1772482643814,48.9,69374.6278,143.9,0.58055,2e-05,132.72853]
[1772486053161,48.89,69643.0356,143.9,0.58684,2e-05,132.75875]
[1772487321495,48.82,69841.4522,143.9,0.59146,2e-05,132.77004]
[1772492362601,48.96,69817.9089,143.9,0.59092,2e-05,132.72347]
[1772493496281,48.92,69701.7044,143.9,0.58821,2e-05,132.70173]
[1772497286885,48.84,69158.2733,143.9,0.5754,2e-05,132.52889]
[1772501821735,48.86,69336.3489,143.9,0.57962,2e-05,132.55066]
[1772502973259,48.83,69284.1,143.9,0.57837,2e-05,132.52471]
[1772506005250,48.75,69004.4911,143.9,0.57169,2e-05,132.38934]
[1772512183224,48.72,68726.6656,143.9,0.56501,2e-05,132.18878]
[1772516895546,48.68,68408.8389,143.9,0.55729,2e-05,131.93334]
[1772518091577,48.69,68333.0889,143.9,0.55546,2e-05,131.86364]
[1772521515291,48.82,68536.2478,393.9,0.56047,2e-05,131.98108]
[1772526987237,48.97,68142.0344,393.9,0.55102,2e-05,131.61465]
[1772527587189,48.95,67760.6511,393.9,0.5417,2e-05,131.23208]
[1772529753924,49.28,67485.4422,393.9,0.53533,2e-05,130.88272]
[1772532782412,49.5,67000.6311,400.6,0.52371,2e-05,130.19773]
[1772535120024,49.45,67232.4244,400.6,0.52933,2e-05,130.50523]
[1772536913388,49.43,67318.4833,400.6,0.53141,2e-05,130.60464]
[1772540184143,49.5,68022.7478,400.6,0.54859,2e-05,131.36983]
[1772542500645,49.52,67811.4511,400.6,0.54349,2e-05,131.1364]
[1772543315905,49.49,67608.5344,400.6,0.53854,2e-05,130.90493]
[1772546810464,48.92,67571.3489,400.6,0.53694,2e-05,130.85226]
[1772548353332,48.98,67595.66,400.6,0.53761,2e-05,130.86522]
[1772548582808,48.98,67250.1689,400.6,0.52907,2e-05,130.4289]
[1772549509079,49.26,66864.9622,400.6,0.51992,2e-05,129.8568]
[1772550546674,49.27,67064.7478,400.6,0.52487,2e-05,130.14506]
[1772550910732,49.18,67364.8756,400.6,0.53215,2e-05,130.5533]
[1772552780891,49.32,68148.8344,400.6,0.55143,2e-05,131.38452]
[1772553550267,49.46,68044.8056,400.6,0.54904,2e-05,131.27687]
[1772553915569,49.43,68449.92,400.6,0.55876,2e-05,131.61616]
[1772555334708,49.6,69200.4122,400.6,0.57662,2e-05,132.01971]
[1772556658989,49.55,68437.7922,400.6,0.55855,2e-05,131.57894]
[1772557213928,49.53,68559.9511,400.6,0.56145,2e-05,131.66287]
[1772558482527,49.47,68348.9178,400.6,0.55635,2e-05,131.49771]
[1772560575503,49.51,68666.9189,400.6,0.56397,2e-05,131.70538]
[1772562887402,49.59,69119.9011,400.6,0.57471,2e-05,131.92184]
[1772563608020,49.57,69016.2444,400.6,0.57227,2e-05,131.86987]
[1772566013267,49.55,69158.1844,400.6,0.57559,2e-05,131.91132]
[1772568300330,49.63,68857.7867,400.6,0.56855,2e-05,131.74687]
[1772568972933,49.66,68692.6833,400.6,0.56466,2e-05,131.64357]
[1772571495859,49.86,68580.7622,400.6,0.56213,2e-05,131.54137]
[1772575455574,49.87,68855.1178,400.6,0.56861,2e-05,131.67563]
[1772579372008,49.97,68839.1644,400.6,0.56828,2e-05,131.62909]
[1772580708444,50.11,68932.3444,400.6,0.57054,2e-05,131.6634]
[1772584997083,49.97,68304.47,400.6,0.55562,2e-05,131.21346]
[1772586155137,49.96,68515.4167,400.6,0.56062,2e-05,131.36439]
[1772588624248,50.07,69213.0511,400.6,0.57705,2e-05,131.72173]
[1772591969233,49.88,68411.69,400.6,0.55809,2e-05,131.24078]
[1772595150698,49.87,68102.8467,400.6,0.55069,2e-05,130.95538]
[1772595336726,49.89,67789.1156,400.6,0.54316,2e-05,130.64233]
[1772597332730,49.97,68069.1533,400.6,0.54997,2e-05,130.90104]
[1772599789155,49.96,67958.3689,400.6,0.5473,2e-05,130.77423]
[1772600776707,49.99,68144.6767,400.6,0.55178,2e-05,130.93964]
[1772606740229,50.09,68956.9956,400.6,0.57106,2e-05,131.44919]
[1772609371551,50.32,69039.8367,400.6,0.5731,2e-05,131.45997]
[1772610431161,50.39,69585.5778,400.6,0.58572,2e-05,131.63557]
[1772613251768,50.56,69927.4067,400.6,0.59351,2e-05,131.65743]
[1772616099185,50.91,71656.0444,400.6,0.63138,2e-05,131.12307]
[1772617961670,51.16,72143.4822,400.6,0.64147,2e-05,130.76553]
[1772619804348,51.3,71897.7789,400.6,0.63623,2e-05,130.95448]
[1772624607575,51.67,71580.96,400.6,0.62934,2e-05,131.14677]
[1772629460002,51.43,71811.0967,400.6,0.63434,2e-05,130.93836]
[1772630950367,51.45,71860.29,400.6,0.63537,2e-05,130.89194]
[1772635561388,51.12,71872.3633,400.6,0.63587,2e-05,130.81266]
[1772637222833,51.12,72754.1844,400.6,0.6542,2e-05,129.99914]
[1772638195916,51.27,73532.78,400.6,0.6697,2e-05,129.07369]
[1772641310479,51.18,73114.8467,400.6,0.66148,2e-05,129.5589]
[1772644906819,51.35,73623.5044,400.9,0.67142,2e-05,128.90298]
[1772645965584,51.4,73734.9589,400.9,0.67355,2e-05,128.74992]
[1772652295278,51.55,74257.2422,400.9,0.68351,2e-05,127.94668]
[1772655527215,51.47,73996.3567,400.9,0.67861,2e-05,128.29435]
[1772657299389,51.46,73973.1967,400.9,0.67819,2e-05,128.30943]
[1772662386452,51.35,73926.3878,400.9,0.67746,2e-05,128.30483]
[1772667822120,51.43,73235.0478,400.9,0.66369,2e-05,129.21003]
[1772670799548,51.33,73313.86,400.9,0.66541,2e-05,129.06453]
[1772673345450,51.28,73696.5656,400.9,0.6731,2e-05,128.51611]
[1772678533359,51.07,72845.9944,403.4,0.65629,2e-05,129.50579]
[1772684079529,51.13,73170.2111,403.4,0.66283,2e-05,129.08184]
[1772685551399,51.1,73324.4622,403.4,0.66598,2e-05,128.8671]
[1772691150697,50.98,72534.4867,403.4,0.65001,2e-05,129.7078]
[1772696721462,51.01,72677.9389,403.4,0.65297,2e-05,129.51002]
[1772698429752,51.07,72329.6956,403.4,0.64568,2e-05,129.84975]
[1772702824784,51.05,73115.9744,403.4,0.66192,2e-05,128.95663]
[1772707008447,51.17,73887.0378,403.4,0.67718,2e-05,127.89328]
[1772712738046,51.15,73467.5378,403.4,0.66891,2e-05,128.43122]
[1772714097453,51.16,73295.9044,403.4,0.66546,2e-05,128.64573]
[1772717816048,51.14,72829.1144,407.4,0.65601,2e-05,129.16875]
[1772721668387,51.22,72637.4278,407.4,0.652,2e-05,129.35113]
[1772721980511,51.19,72468.4111,407.4,0.64854,2e-05,129.51437]
[1772725171468,51.22,72049.7767,407.4,0.63977,2e-05,129.86218]
[1772728851270,51.23,72041.7822,407.4,0.63961,2e-05,129.8355]
[1772729931279,51.22,71774.9922,407.4,0.63397,2e-05,130.02651]
[1772734439256,51.2,71477.0311,407.4,0.62763,2e-05,130.17571]
[1772739006713,51.45,71547.4344,407.4,0.62899,2e-05,130.10919]
[1772740787088,51.41,71400.7456,407.4,0.62588,2e-05,130.17391]
[1772745594115,51.31,71901.89,407.4,0.63663,2e-05,129.79841]
[1772751799495,51.2,71658.2644,407.4,0.63155,2e-05,129.90423]
[1772753702765,51.2,71323.4589,407.4,0.62436,2e-05,130.08505]
[1772758823024,51.13,71385.6467,407.4,0.62575,2e-05,130.00075]
[1772764641301,51.21,71599.2467,407.4,0.63031,2e-05,129.82529]
[1772767892004,51.05,71635.6256,407.4,0.6312,2e-05,129.75993]
[1772771674079,51.03,71331.0533,407.4,0.62464,2e-05,129.90713]
[1772778041035,51.25,70877.2056,407.4,0.61465,2e-05,130.05891]
[1772782805218,50.99,71332.0511,407.4,0.62471,2e-05,129.80242]
[1772784824779,51.01,71426.4078,407.4,0.62675,2e-05,129.73222]
[1772790805755,50.73,71004.5567,407.4,0.61767,2e-05,129.87503]
[1772794801663,50.71,70996.5144,407.4,0.61751,2e-05,129.84092]
[1772796516441,50.65,71009.2278,407.4,0.61782,2e-05,129.81708]
[1772802225238,50.86,70391.0078,407.4,0.60398,2e-05,129.95089]
[1772805721248,50.97,69518.1589,407.4,0.58415,2e-05,129.88048]
[1772807766856,51.23,69092.5478,407.4,0.57442,2e-05,129.71107]
[1772808552951,51.22,68955.2389,407.4,0.57124,2e-05,129.63933]
[1772809593018,51.45,68991.6778,409.9,0.57219,2e-05,129.64111]
[1772811706101,51.15,69129.3667,409.9,0.57523,2e-05,129.69399]
[1772812105786,51.26,68948.4378,409.9,0.57109,2e-05,129.60342]
[1772814864256,51.06,68710.4611,409.9,0.56542,2e-05,129.45206]
[1772816232134,51.13,68735.8467,409.9,0.56606,2e-05,129.45295]
[1772818426320,51.17,68527.9333,409.9,0.5612,2e-05,129.29648]
[1772821351805,51.06,68652.6533,409.9,0.56405,2e-05,129.35796]
[1772824968181,50.96,68578.7744,409.9,0.56224,2e-05,129.28095]
[1772826171813,50.97,68558.91,409.9,0.56178,2e-05,129.2565]
[1772829728366,50.96,68307.0444,409.9,0.5558,2e-05,129.03865]
[1772835819457,51.27,68627.5867,409.9,0.56357,2e-05,129.2065]
[1772843887814,51.37,68564.95,409.9,0.56215,2e-05,129.09006]
[1772845082410,51.37,68624.2878,409.9,0.56353,2e-05,129.11934]
[1772853130789,51.15,68675.2533,409.9,0.56457,2e-05,129.08828]
[1772859569047,51.21,68386.4167,409.9,0.55779,2e-05,128.82853]
[1772863126310,51.27,68296.1844,409.9,0.5557,2e-05,128.7237]
[1772870287615,51.3,68129.7878,411.4,0.55176,2e-05,128.51891]
[1772878868839,50.82,68266.5656,411.4,0.55459,2e-05,128.57699]
[1772881991907,51.18,68313.0944,411.4,0.55597,2e-05,128.57401]
[1772892163652,51.09,68055.0422,411.4,0.54972,2e-05,128.26607]
[1772899404254,51.46,68171.4067,411.4,0.55279,2e-05,128.29223]
[1772901759824,51.58,68049.4556,411.4,0.55001,2e-05,128.15784]
[1772910061646,51.67,67848.3811,411.4,0.5453,2e-05,127.88705]
[1772914298623,51.98,67562.4133,411.4,0.5388,2e-05,127.53014]
[1772921377294,52.08,67689.3544,411.4,0.5419,2e-05,127.60536]
[1772921802393,52.14,67616.4356,411.4,0.54024,2e-05,127.51904]
[1772929575571,52.06,67632.6967,411.4,0.54051,2e-05,127.47179]
[1772937714846,52.51,67493.8589,411.4,0.5377,2e-05,127.22551]
[1772938188783,52.49,67393.9911,411.4,0.53532,2e-05,127.10276]
[1772944883031,52.77,67200.9033,411.4,0.53106,2e-05,126.79213]
[1772947376168,52.4,67402.6633,421.9,0.53537,2e-05,127.03543]
[1772953423782,52.56,67488.7556,423.8,0.53757,2e-05,127.07883]
[1772961806418,52.35,68032.6678,423.8,0.55011,2e-05,127.58241]
[1772968953087,52.49,67966.21,423.8,0.54866,2e-05,127.45082]
[1772970974199,53.18,67798.2844,423.8,0.54543,2e-05,127.24097]
[1772977083827,53.54,67326.7711,423.8,0.53484,2e-05,126.64137]
[1772981453781,53.47,67404.1478,423.8,0.53653,2e-05,126.69923]
[1772987476559,53.54,67336.8378,423.8,0.53502,2e-05,126.56219]
[1772988029370,53.58,67182.68,423.8,0.53147,2e-05,126.36161]
[1772993962379,53.79,67011.6356,423.8,0.52773,2e-05,126.07493]
[1772999355301,53.29,67654.4944,423.8,0.54208,2e-05,126.83351]
[1773001947185,53.19,67410.9367,423.8,0.53627,2e-05,126.53584]
[1773004541234,53.03,67025.1911,423.8,0.52696,2e-05,126.02212]
[1773007937865,52.99,66063.9522,423.8,0.50388,2e-05,124.46351]
[1773008119295,53.08,66237.6678,423.8,0.50821,2e-05,124.76867]
[1773010857287,53.03,66412.0756,423.8,0.5123,2e-05,125.03968]
[1773012237758,52.94,66772.26,423.8,0.52077,2e-05,125.59486]
[1773014611476,52.88,66238.3778,423.8,0.50784,2e-05,124.71485]
[1773017355453,52.73,66664.4389,423.8,0.51784,2e-05,125.3911]
[1773019549112,52.62,66803.7656,423.8,0.521,2e-05,125.58482]
[1773022401792,52.64,66457.5656,423.8,0.51268,2e-05,125.01903]
[1773023442109,52.82,66359.68,423.8,0.51061,2e-05,124.84422]
[1773025748955,52.54,67363.5367,423.8,0.53425,2e-05,126.2895]
[1773028028552,52.23,67337.5733,423.8,0.53324,2e-05,126.24755]
[1773028488642,52.25,67340.8656,423.8,0.53334,2e-05,126.24692]
[1773032491506,52.06,67418.3822,423.8,0.53495,2e-05,126.31217]
[1773035120040,52.05,68187.8556,423.8,0.55327,2e-05,127.07793]
[1773036758443,51.86,67873.6689,423.8,0.54562,2e-05,126.78125]
[1773040986155,52.99,67393.5022,426.8,0.53544,2e-05,126.17544]
[1773044601653,52.6,67903.5444,426.8,0.54702,2e-05,126.71404]
[1773045477098,52.56,68045.0656,426.8,0.55031,2e-05,126.84104]
[1773048937646,52.62,68650.62,426.8,0.56447,2e-05,127.27715]
[1773052599493,52.46,68096.68,426.8,0.55142,2e-05,126.82726]
[1773056778041,52.29,67951.73,426.8,0.54782,2e-05,126.66319]
[1773058257318,52.32,68102.3711,426.8,0.5514,2e-05,126.78716]
[1773061878328,52.44,68854.1544,426.8,0.56905,2e-05,127.28751]
[1773064076335,52.64,69709.7967,426.8,0.58866,2e-05,127.56933]
[1773065442552,52.42,69242.7778,426.8,0.57798,2e-05,127.43371]
[1773066386168,52.43,69574.9133,426.8,0.58556,2e-05,127.5247]
[1773068877205,52.47,69616.6056,426.8,0.58652,2e-05,127.51021]
[1773069179560,52.4,69524.6089,426.8,0.58441,2e-05,127.48759]
[1773072501095,52.27,69370.6933,426.8,0.58085,2e-05,127.41728]
[1773074738126,52.24,69434.77,426.8,0.58231,2e-05,127.41622]
[1773076515066,52.18,69396.5422,426.8,0.58142,2e-05,127.39041]
[1773079697857,51.9,68676.7256,426.8,0.56456,2e-05,127.04101]
[1773083389380,51.88,68898.0456,426.8,0.56973,2e-05,127.13335]
[1773085242602,51.84,69392.5133,426.8,0.58121,2e-05,127.31646]
[1773085851744,51.65,69246.3611,426.8,0.57776,2e-05,127.26815]
[1773089140201,51.77,69274.3444,426.8,0.57845,2e-05,127.2452]
[1773094396915,51.39,69110.1111,426.8,0.57446,2e-05,127.1453]
[1773095222583,51.43,69204.3856,426.8,0.57669,2e-05,127.1732]
[1773101143567,51.51,68826.9078,426.8,0.56782,2e-05,126.94658]
[1773105786162,51.38,69323.0178,426.8,0.57943,2e-05,127.11838]
[1773107926736,51.32,69769.2222,426.8,0.58981,2e-05,127.19112]
[1773110846713,51.47,70737.7611,426.8,0.61188,2e-05,127.05913]
[1773116209367,51.35,70097.5433,426.8,0.59738,2e-05,127.12466]
[1773117014120,51.3,70209.9444,426.8,0.59996,2e-05,127.10923]
[1773124055107,51.41,70488.5033,426.8,0.60629,2e-05,127.00169]
[1773130575783,51.56,71291.1522,426.8,0.62419,2e-05,126.63752]
[1773134911022,51.26,71610.3122,426.8,0.63141,2e-05,126.37529]
[1773136648363,51.4,71440.0478,426.8,0.62758,2e-05,126.48274]
[1773143238716,51.47,70953.74,426.8,0.61677,2e-05,126.67795]
[1773149675461,51.58,70837.3556,426.5,0.61413,2e-05,126.6673]
[1773150131645,51.39,70323.8633,426.5,0.60257,2e-05,126.7906]
[1773151936706,51.25,69981.5867,426.5,0.59471,2e-05,126.79882]
[1773154203881,51.32,71062.5322,426.5,0.61928,2e-05,126.52031]
[1773154452685,51.4,71578.9078,426.5,0.63067,2e-05,126.22342]
[1773157343323,51.59,71403.3111,426.5,0.6267,2e-05,126.32261]
[1773159964503,51.62,72058.4889,426.5,0.64094,2e-05,125.81778]
[1773162178659,51.43,71694.8478,426.5,0.63322,2e-05,126.06997]
[1773166221927,51.44,71139.5411,426.5,0.62096,2e-05,126.37646]
[1773168133358,52.01,70452.1044,426.5,0.60538,2e-05,126.61167]
[1773171684020,52.2,70452.01,426.5,0.60535,2e-05,126.58186]
[1773173119243,51.97,70627.6344,426.5,0.60934,2e-05,126.52599]
[1773178740417,52.16,70176.0122,426.5,0.59914,2e-05,126.54796]
[1773184368365,52.24,70201.0644,426.5,0.5997,2e-05,126.49469]
[1773185128566,52.25,70181.5911,426.5,0.59926,2e-05,126.48927]
[1773191075205,51.73,70401.4478,426.5,0.6043,2e-05,126.40319]
[1773197094573,51.46,70097.9467,426.5,0.5974,2e-05,126.37941]
[1773201292081,51.25,69982.5889,426.5,0.59474,2e-05,126.34353]
[1773203982364,51.36,70344.1444,426.5,0.60307,2e-05,126.28775]
[1773210241409,51.58,70217.9956,426.5,0.60015,2e-05,126.24924]
[1773211467290,51.6,70228.0589,426.5,0.60038,2e-05,126.23723]
[1773218052052,51.38,69968.2,426.5,0.5944,2e-05,126.18891]
[1773221958298,51.54,69840.72,426.5,0.59145,2e-05,126.14837]
[1773228993116,51.54,69934.1989,426.5,0.59362,2e-05,126.08689]
[1773230163077,51.58,69718.5533,426.5,0.58861,2e-05,126.06114]
[1773232780846,51.84,69733.1644,426.5,0.58898,2e-05,126.03635]
[1773235940251,52.18,70969.6522,426.5,0.61697,2e-05,125.83196]
[1773236403084,52.22,71419.9244,426.5,0.62687,2e-05,125.60617]
[1773237976212,52.03,70816.1889,426.5,0.61361,2e-05,125.86492]
[1773240370902,51.95,71310.0822,426.5,0.62462,2e-05,125.61555]
[1773240778922,51.94,71125.0833,426.5,0.62053,2e-05,125.70715]
[1773243529207,51.75,70600.14,426.5,0.60885,2e-05,125.87114]
[1773246739962,51.71,71036.53,426.5,0.61868,2e-05,125.68176]
[1773248390468,51.73,70946.0356,426.5,0.61665,2e-05,125.70647]
[1773250678484,51.97,70961.0322,426.5,0.61689,2e-05,125.68847]
[1773253473899,52.14,71136.4322,426.5,0.62072,2e-05,125.59114]
[1773258481168,52.27,71085.57,426.5,0.61954,2e-05,125.57407]
[1773260340228,52.16,70867.1344,426.5,0.61474,2e-05,125.64119]
[1773267791629,52.09,70993.1178,426.5,0.61758,2e-05,125.51896]
[1773272373169,51.93,70726.0856,426.5,0.61167,2e-05,125.56865]
[1773273749372,51.89,70544.62,426.5,0.60758,2e-05,125.6061]
[1773278611957,51.8,70287.3222,426.5,0.60174,2e-05,125.60698]
[1773283213451,51.85,69748.9089,427.5,0.58933,2e-05,125.57229]
[1773284032819,51.94,69607.9456,427.5,0.58606,2e-05,125.54392]
[1773289133172,51.96,69897.7033,427.5,0.59278,2e-05,125.52768]
[1773294875525,51.84,69833.3078,427.5,0.59128,2e-05,125.47121]
[1773295691400,51.8,69772.32,427.5,0.58986,2e-05,125.45932]
[1773301737186,51.83,70147.8056,427.5,0.59855,2e-05,125.40636]
[1773307882544,51.69,70118.3589,427.5,0.59788,2e-05,125.35057]
[1773314263644,51.78,70830.9533,427.5,0.61414,2e-05,125.13334]
[1773315961003,51.83,71073.9989,427.5,0.61959,2e-05,125.01542]
[1773321517891,51.95,70629.5978,427.5,0.60954,2e-05,125.13639]
[1773324350299,51.97,70574.9178,427.5,0.6083,2e-05,125.1252]
[1773325099626,52.02,70656.4256,427.5,0.61013,2e-05,125.09713]
[1773326702421,52.16,69958.0122,427.5,0.59417,2e-05,125.17978]
[1773328831373,52.18,70156.51,427.5,0.59873,2e-05,125.15457]
[1773329210978,52.23,70686.3133,427.5,0.61075,2e-05,125.05505]
[1773332242353,52.14,70636.3678,427.5,0.60965,2e-05,125.03875]
[1773336066641,52.24,70658.95,427.5,0.61014,2e-05,124.9989]
[1773339121087,52.05,70563.9067,427.5,0.60804,2e-05,124.99095]
[1773341537117,52.05,70253.4333,427.5,0.60096,2e-05,125.02608]
[1773347428901,52.15,70646.1256,427.5,0.60989,2e-05,124.89321]
[1773354359184,52.26,70608.7489,427.5,0.60902,2e-05,124.84072]
[1773356390621,52.26,70542.6578,427.5,0.60752,2e-05,124.83813]
[1773359595951,52.26,70904.1178,427.5,0.61567,2e-05,124.69407]
[1773363966585,52.56,72012.14,427.5,0.63981,2e-05,123.99382]
[1773365640033,52.56,71955.8211,427.5,0.63861,2e-05,124.0236]
[1773371740038,52.35,71544.8911,427.5,0.62985,2e-05,124.24758]
[1773378610502,52.33,71747.5433,427.5,0.63431,2e-05,124.03888]
[1773382297606,52.44,71894.2978,427.5,0.63743,2e-05,123.90001]
[1773386343724,52.33,71850.6278,427.5,0.63658,2e-05,123.88552]
[1773392472070,52.14,72256.7111,427.5,0.64555,2e-05,123.45341]
[1773392999902,52.04,72243.3711,427.5,0.64536,2e-05,123.44932]
[1773398350927,51.84,72849.4233,427.5,0.65855,2e-05,122.71239]
[1773404008235,52.1,72792.0678,427.5,0.65705,2e-05,122.76711]
[1773405791195,51.99,72802.9678,427.5,0.65741,2e-05,122.71972]
[1773408729634,52.24,73627.7078,427.5,0.67425,2e-05,121.64576]
[1773412197930,52.11,74146.9444,427.5,0.68497,2e-05,120.77045]
[1773416544792,51.69,72600.2556,427.5,0.65349,2e-05,122.80102]
[1773417451111,51.65,72156.6444,427.5,0.64393,2e-05,123.24882]
[1773420238378,51.88,72240.4211,427.5,0.64554,2e-05,123.16791]
[1773423299720,51.84,72014.91,427.5,0.64069,2e-05,123.34249]
[1773423988004,51.84,71595.8033,427.5,0.63146,2e-05,123.67151]
[1773427217277,51.97,71680.5989,427.5,0.63325,2e-05,123.58939]
[1773432927903,51.87,71757.4022,427.5,0.63504,2e-05,123.46734]
[1773434657734,51.79,71676.3567,427.5,0.63331,2e-05,123.50557]
[1773441359113,51.54,71005.7778,427.5,0.61842,2e-05,123.84059]
[1773449454518,51.52,70952.5533,427.5,0.61723,2e-05,123.78739]
[1773456988180,51.45,71200.8833,427.5,0.62294,2e-05,123.58252]
[1773459102025,51.45,71411.8767,427.5,0.62771,2e-05,123.43044]
[1773466371680,51.42,71400.6489,427.5,0.6275,2e-05,123.36567]
[1773475269050,51.83,70930.56,427.5,0.61664,2e-05,123.56387]
[1773478590494,51.75,70919.1311,427.5,0.61642,2e-05,123.534]
[1773488189621,51.84,71014.3533,427.5,0.61856,2e-05,123.40214]
[1773498054146,51.76,71093.0589,427.5,0.62041,2e-05,123.26322]
[1773501263388,51.79,70960.8511,427.5,0.61739,2e-05,123.29917]
[1773508770191,51.76,70988.6889,427.5,0.61805,2e-05,123.21276]
[1773524077961,51.81,71011.3622,427.5,0.61857,2e-05,123.05655]
[1773525609691,51.67,71093.3844,427.5,0.62052,2e-05,122.99301]
[1773534925388,51.63,71355.9378,427.5,0.62653,2e-05,122.74616]
[1773543387661,51.65,71756.0978,427.5,0.63554,2e-05,122.37267]
[1773548661723,51.64,71862.5467,427.5,0.63793,2e-05,122.23102]
[1773553436217,51.7,71968.2589,427.5,0.64025,2e-05,122.09643]
[1773561782001,51.66,71826.4222,427.5,0.63716,2e-05,122.13455]
[1773571597230,51.61,72142.9744,427.5,0.64427,2e-05,121.7428]
[1773574715307,51.6,72020.8533,427.5,0.64158,2e-05,121.82841]
[1773579769638,51.75,72003.0767,427.5,0.64106,2e-05,121.81153]
[1773591298808,50.98,71851.4,427.5,0.63841,2e-05,121.75488]
[1773593574570,50.99,71702.5211,427.5,0.63504,2e-05,121.86367]
[1773600550251,51.15,71741.1378,427.5,0.6358,2e-05,121.77789]
[1773607980546,51.17,72068.6689,427.5,0.64319,2e-05,121.40462]
[1773611122611,51.22,72458.7944,427.5,0.65181,2e-05,120.96355]
[1773614523453,51.3,72713.7011,427.5,0.65734,2e-05,120.63552]
[1773618066500,51.57,72956.7433,427.5,0.66227,2e-05,120.33587]
[1773622129833,51.57,72942.5022,427.5,0.66199,2e-05,120.3137]
[1773623653351,51.54,72611.6156,427.5,0.65486,2e-05,120.70673]
[1773629339877,51.49,72756.8689,427.5,0.65811,2e-05,120.46453]
[1773631524707,51.49,73156.8967,427.5,0.66676,2e-05,119.91157]
[1773634143301,51.51,74080.9933,427.5,0.68615,2e-05,118.43661]
[1773637515439,51.59,74133.0433,427.5,0.68712,2e-05,118.33166]
[1773643189524,51.81,74162.4922,427.5,0.68738,2e-05,118.28336]
[1773645266252,51.79,74195.3089,427.5,0.6881,2e-05,118.19911]
[1773650687467,51.51,73507.6244,427.5,0.6743,2e-05,119.20464]
[1773656655176,51.54,73777.4989,427.5,0.67995,2e-05,118.72402]
[1773657579129,51.52,73570.2511,427.5,0.67565,2e-05,119.03903]
[1773663473528,51.48,73856.43,427.5,0.68175,2e-05,118.50579]
[1773668798647,51.77,74634.7867,427.5,0.69721,2e-05,117.14079]
[1773671743606,51.55,73783.67,427.5,0.68016,2e-05,118.56005]
[1773672204560,51.53,73502.85,427.5,0.6743,2e-05,118.99571]
[1773676445757,51.43,73721.74,427.5,0.6791,2e-05,118.5816]
[1773681086046,51.43,74167.4811,427.5,0.68842,2e-05,117.77037]
[1773683012215,51.81,74325.0833,427.5,0.69098,2e-05,117.57982]
[1773687645860,51.82,74279.7378,427.5,0.69007,2e-05,117.6161]
[1773695658817,51.77,74714.1856,427.5,0.69901,2e-05,116.70516]
[1773697271536,51.8,74790.81,427.5,0.70052,2e-05,116.54515]
[1773702043908,52.12,75056.16,427.5,0.70516,2e-05,116.08161]
[1773707043699,52.14,75469.6811,427.5,0.71322,2e-05,115.17282]
[1773707945734,52.0,75475.9411,427.5,0.71366,2e-05,115.09198]
[1773710401386,52.17,76235.9978,427.5,0.72772,2e-05,113.41823]
[1773716483721,51.42,75652.6222,427.5,0.71845,2e-05,114.3562]
[1773720963168,51.59,75028.4733,427.5,0.70587,2e-05,115.73782]
[1773722427918,51.38,74383.6378,427.5,0.69326,2e-05,116.92696]
[1773729301125,51.49,74599.5267,515.0,0.69752,2e-05,116.47501]
[1773733975245,51.5,74643.5233,515.0,0.69842,2e-05,116.34401]
[1773738560461,51.51,74479.6067,515.0,0.69511,2e-05,116.61408]
[1773745443541,51.33,74159.3644,515.0,0.68889,2e-05,117.08333]
[1773752925438,51.42,74207.0356,515.0,0.68978,2e-05,116.94329]
[1773754578191,51.11,74241.7033,515.0,0.69109,2e-05,116.76728]
[1773760014958,51.35,74989.9822,515.0,0.70594,2e-05,115.30724]
[1773763625600,51.14,74507.8967,515.0,0.69659,2e-05,116.17438]
[1773765290990,51.08,74484.0033,515.0,0.69625,2e-05,116.18041]
[1773771330470,50.82,75005.29,515.0,0.70746,2e-05,114.9508]
[1773778408231,50.79,74897.9311,514.0,0.70542,2e-05,115.09139]
[1773781959964,50.85,75122.19,514.0,0.70985,2e-05,114.59287]
[1773788289746,50.76,74685.6411,514.0,0.70123,2e-05,115.41873]
[1773795718776,50.42,74301.1789,514.0,0.69397,2e-05,115.9978]
[1773803006993,50.67,74779.51,514.0,0.70347,2e-05,115.03186]
[1773805277275,50.53,74910.0878,514.0,0.70645,2e-05,114.67758]
[1773813724528,50.37,74394.3289,514.0,0.69617,2e-05,115.60474]
[1773817869784,50.34,74312.11,514.0,0.69453,2e-05,115.71576]
[1773826939442,50.27,74672.92,564.0,0.70232,2e-05,114.851]
[1773833879313,50.29,73278.6211,564.0,0.67243,2e-05,117.3905]
[1773838571450,50.69,72861.26,564.0,0.6626,2e-05,118.05424]
[1773840279960,50.71,72859.4678,564.0,0.66253,2e-05,118.0436]
[1773844639888,50.83,72143.2644,564.0,0.64623,2e-05,118.91342]
[1773847583499,50.8,71634.1511,564.0,0.63451,2e-05,119.38342]
[1773852111363,50.78,71537.2056,564.0,0.63228,2e-05,119.41887]
[1773853945642,50.88,71616.14,564.0,0.63404,2e-05,119.34301]
[1773859041693,51.2,72079.9833,564.0,0.64445,2e-05,118.88218]
[1773863301268,51.54,71381.8978,564.0,0.6281,2e-05,119.49074]
[1773864764077,51.52,70931.5044,564.0,0.61757,2e-05,119.75688]
[1773872301073,51.46,71400.1256,564.0,0.62861,2e-05,119.3817]
[1773879687097,51.57,71460.2356,564.0,0.62994,2e-05,119.27184]
[1773882074966,51.61,71357.5589,564.0,0.62754,2e-05,119.32624]
[1773888116643,51.42,71523.8156,564.0,0.63157,2e-05,119.12484]
[1773895818769,51.4,71121.7967,564.0,0.6222,2e-05,119.33285]
[1773898279261,51.42,70999.3222,564.0,0.61931,2e-05,119.38238]
[1773904368155,51.42,70443.7822,564.0,0.60606,2e-05,119.56768]
[1773909549238,51.61,70240.5133,564.0,0.60112,2e-05,119.57499]
[1773914388820,51.96,70807.3311,564.0,0.61453,2e-05,119.34622]
[1773914521007,51.97,70734.5878,564.0,0.61281,2e-05,119.37743]
[1773923402734,52.46,69899.3233,564.0,0.5928,2e-05,119.48808]
[1773926009845,53.14,69413.5822,564.0,0.58119,2e-05,119.4132]
[1773926973972,53.25,69618.2367,564.0,0.58611,2e-05,119.4366]
[1773928799810,52.98,70206.6089,564.0,0.60007,2e-05,119.41159]
[1773930156525,52.47,69656.1811,564.0,0.58694,2e-05,119.41501]
[1773931827139,52.56,69706.3433,564.0,0.58815,2e-05,119.40249]
[1773934384457,52.48,69584.9467,564.0,0.58521,2e-05,119.36689]
[1773936296736,52.6,69689.6267,564.0,0.58775,2e-05,119.35727]
[1773937037338,52.56,69516.1333,564.0,0.58355,2e-05,119.33133]
[1773940709109,52.61,69683.4656,564.0,0.5876,2e-05,119.31406]
[1773943383616,52.59,70106.9411,564.0,0.59777,2e-05,119.27772]
[1773947210839,52.66,70520.85,564.0,0.60757,2e-05,119.15332]
[1773947846231,52.59,70688.1144,564.1,0.61152,2e-05,119.08835]
[1773953381108,52.34,70815.1867,564.1,0.61462,2e-05,118.97123]
[1773955861276,52.27,70913.2522,564.1,0.61696,2e-05,118.89729]
[1773962122934,52.1,70478.5411,564.1,0.60676,2e-05,119.00481]
[1773969104987,52.05,70697.4344,564.1,0.612,2e-05,118.85418]
[1773975647969,51.9,70744.7211,564.1,0.61319,2e-05,118.7633]
[1773977488755,51.81,71042.0022,564.1,0.62028,2e-05,118.58904]
[1773983239395,51.63,71103.7956,564.1,0.62186,2e-05,118.48371]
[1773991660885,51.48,70878.4322,564.1,0.61662,2e-05,118.52]
[1773992828907,51.55,71213.0222,564.1,0.62452,2e-05,118.31132]
[1773998141076,51.27,71208.8,564.1,0.62463,2e-05,118.24156]
[1774004494881,51.51,70917.3822,564.1,0.61756,2e-05,118.37201]
[1774006593574,51.51,71040.1078,564.1,0.62049,2e-05,118.28077]
[1774012287521,51.6,70607.8267,564.1,0.61011,2e-05,118.44535]
[1774015241680,51.6,70104.2289,564.1,0.59789,2e-05,118.55892]
[1774017056405,51.78,70368.6833,564.8,0.60428,2e-05,118.48464]
[1774017742090,51.88,70436.66,564.8,0.6059,2e-05,118.46038]
[1774020315289,52.06,70128.3644,564.8,0.59841,2e-05,118.51085]
[1774022971339,51.99,70252.6433,564.8,0.60143,2e-05,118.45924]
[1774024515641,51.98,70208.0022,564.8,0.60035,2e-05,118.45366]
[1774027955391,52.08,69914.7233,564.8,0.59321,2e-05,118.45909]
[1774031473795,52.31,69963.2089,564.8,0.59438,2e-05,118.4225]
[1774032353812,52.32,70074.8089,564.8,0.59708,2e-05,118.4022]
[1774035076933,52.49,70314.6711,564.7,0.60282,2e-05,118.3344]
[1774041925939,52.77,70788.9022,564.7,0.61398,2e-05,118.11634]
[1774043682322,52.78,70822.9433,564.7,0.61478,2e-05,118.0839]
[1774050691785,52.41,70896.8078,564.7,0.61671,2e-05,117.96249]
[1774060042748,51.88,70996.0067,564.7,0.61936,2e-05,117.78992]
[1774070277681,51.8,71074.3878,564.7,0.62129,2e-05,117.63532]
[1774079353259,51.8,71105.2233,564.7,0.62205,2e-05,117.52482]
[1774086179285,51.63,71007.3278,564.7,0.61984,2e-05,117.50531]
[1774097012687,51.57,71096.1189,564.7,0.62203,2e-05,117.33699]
[1774100691007,51.56,71070.3,564.7,0.62143,2e-05,117.31555]
[1774111372431,51.51,70693.1644,564.8,0.6124,2e-05,117.4117]
[1774116535152,51.62,70660.6244,564.8,0.61157,2e-05,117.37867]
[1774123151771,51.68,70709.3433,564.8,0.61273,2e-05,117.29249]
[1774131434695,51.67,70639.2144,564.8,0.61106,2e-05,117.24004]
[1774137424193,52.47,69202.4733,564.8,0.57563,2e-05,117.30299]
[1774137665093,52.62,69062.33,564.8,0.57218,2e-05,117.25514]
[1774140482303,53.01,69317.0656,564.8,0.5786,2e-05,117.29363]
[1774145222433,52.88,69289.77,564.8,0.57789,2e-05,117.24219]
[1774151177815,52.63,69572.0222,564.8,0.58481,2e-05,117.23344]
[1774153214302,52.44,69628.7344,564.8,0.58619,2e-05,117.21882]
[1774162297806,52.8,69420.1389,564.8,0.58108,2e-05,117.10071]
[1774165232408,52.76,69229.8144,564.8,0.57635,2e-05,117.03085]
[1774171459615,52.62,68978.81,564.8,0.57004,3e-05,116.8922]
[1774179534094,52.79,68710.8267,564.8,0.56336,3e-05,116.68984]
[1774184722234,52.77,69055.0956,654.5,0.57198,2e-05,116.78577]
[1774186447006,52.76,68940.8644,654.5,0.56911,3e-05,116.72657]
[1774191541924,52.89,68946.1433,654.5,0.56929,3e-05,116.67574]
[1774198660703,52.95,69064.5544,654.5,0.57225,2e-05,116.64736]
[1774200508889,52.95,69079.1556,654.5,0.57261,2e-05,116.63455]
[1774206244534,53.14,68721.4844,654.5,0.56374,3e-05,116.42388]
[1774211448660,53.49,68540.5167,654.5,0.55939,3e-05,116.26409]
[1774214825856,53.45,67924.6856,654.5,0.54381,3e-05,115.77616]
[1774216102862,53.32,68063.4111,654.5,0.54723,3e-05,115.8859]
[1774220366109,53.0,68544.0467,654.5,0.55916,3e-05,116.19134]
[1774224206287,52.92,68143.6078,654.5,0.54892,3e-05,115.88203]
[1774224949295,52.88,68097.4922,654.5,0.5477,3e-05,115.83884]
[1774227361197,52.99,67865.9844,654.5,0.54185,3e-05,115.61308]
[1774229438365,53.01,68250.8289,654.5,0.5517,3e-05,115.90845]
[1774230676772,53.01,68165.3089,654.5,0.54952,3e-05,115.83249]
[1774233700798,52.6,68498.3822,654.5,0.55773,3e-05,116.0423]
[1774238009992,52.81,68351.21,654.5,0.55409,3e-05,115.90052]
[1774239483370,52.71,68393.8667,654.5,0.55511,3e-05,115.91683]
[1774242220065,52.9,68933.7922,654.5,0.56889,3e-05,116.16849]
[1774247441563,52.7,68774.5344,654.5,0.56477,3e-05,116.05222]
[1774248215131,52.8,68019.5833,654.5,0.54555,3e-05,115.54817]
[1774250032348,53.09,68141.1622,654.5,0.5489,3e-05,115.62068]
[1774252869807,52.99,68603.7033,654.5,0.56058,3e-05,115.90441]
[1774256146100,53.09,68643.0022,654.5,0.56162,3e-05,115.89068]
[1774259225633,53.15,68452.8811,654.5,0.55684,3e-05,115.74806]
[1774264636135,53.46,71243.31,654.5,0.62477,2e-05,115.64765]
[1774266856639,52.62,70670.7078,654.5,0.61167,2e-05,115.88843]
[1774267360158,52.66,70035.2389,654.5,0.59621,2e-05,116.06209]
[1774269480676,52.58,70698.2278,654.5,0.61235,2e-05,115.84784]
[1774271337374,52.55,70963.4389,654.5,0.61874,2e-05,115.6946]
[1774273419110,52.24,71451.27,654.5,0.63054,2e-05,115.32228]
[1774275119238,52.03,71916.6989,654.5,0.64168,2e-05,114.86494]
[1774279276912,51.71,71289.1144,654.5,0.62711,2e-05,115.34646]
[1774280437253,51.74,71049.7233,654.5,0.62133,2e-05,115.50344]
[1774283206489,52.28,70589.3578,654.5,0.60987,2e-05,115.74298]
[1774286256941,51.91,70907.9567,654.5,0.6178,2e-05,115.53979]
[1774290881475,51.59,71388.76,654.5,0.62964,2e-05,115.1383]
[1774292278772,51.51,71388.5622,654.5,0.6297,2e-05,115.1179]
[1774299452114,51.57,71228.4789,652.0,0.62583,2e-05,115.17185]
[1774307710823,51.9,70860.3422,652.0,0.6167,2e-05,115.34602]
[1774309033098,51.84,70985.7189,652.0,0.61979,2e-05,115.2553]
[1774315182131,51.77,70922.01,652.0,0.6183,2e-05,115.22661]
[1774320792309,51.9,70810.8322,652.0,0.61553,2e-05,115.2385]
[1774323155999,51.83,70776.3733,652.0,0.61473,2e-05,115.22871]
[1774330794988,51.58,70575.5767,652.0,0.60992,2e-05,115.23711]
[1774338485579,51.74,71184.1322,652.0,0.62476,2e-05,114.81226]
[1774340346258,51.85,71305.1711,652.0,0.62761,2e-05,114.71064]
[1774347561478,51.68,71513.7078,652.0,0.63278,2e-05,114.45089]
[1774354158931,51.56,71323.92,652.0,0.62833,2e-05,114.53041]
[1774359334721,51.49,70947.15,652.0,0.61921,2e-05,114.73913]
[1774359797574,51.51,70671.0322,652.0,0.61238,2e-05,114.89151]
[1774363278360,51.52,70183.3789,652.0,0.6002,3e-05,115.04199]
[1774365349973,51.7,70234.3811,652.0,0.60144,3e-05,115.01041]
[1774366302125,51.64,70279.0344,652.0,0.60257,3e-05,114.98605]
[1774370378853,51.4,69698.0967,652.0,0.5879,3e-05,115.04014]
[1774372216923,51.39,69418.1156,652.6,0.58069,3e-05,115.01128]
[1774373757814,51.47,69390.7989,652.6,0.58,3e-05,114.99175]
[1774376371551,51.47,69602.5533,652.6,0.58545,3e-05,114.98057]
[1774380649362,51.35,69733.9611,652.6,0.58882,3e-05,114.93425]
[1774381937108,51.42,69563.1522,652.6,0.58443,3e-05,114.92302]
[1774388086021,51.27,70343.68,652.6,0.60436,3e-05,114.73162]
[1774390932908,51.35,70691.2344,652.6,0.61304,2e-05,114.55294]
[1774395922110,51.4,70945.9044,652.6,0.61934,2e-05,114.35568]
[1774398025558,51.3,70895.56,652.6,0.61816,2e-05,114.3601]
[1774405059957,51.08,70809.6289,652.6,0.61618,2e-05,114.32669]
[1774411604859,50.66,71023.2733,652.6,0.62181,3e-05,114.0934]
[1774416171860,50.45,71440.9078,652.6,0.6324,2e-05,113.68237]
[1774422236017,50.37,71306.3122,652.6,0.62915,2e-05,113.73369]
[1774429718433,50.16,71561.0089,652.0,0.63572,2e-05,113.39281]
[1774431769769,50.15,71553.7589,652.0,0.63555,2e-05,113.37786]
[1774438320525,50.27,72228.8233,652.0,0.65197,2e-05,112.53813]
[1774441293886,50.33,71579.9567,652.0,0.63606,2e-05,113.26929]
[1774445343613,50.42,71886.2033,652.0,0.64351,2e-05,112.90604]
[1774448237729,50.28,71743.5911,652.0,0.64019,2e-05,113.01813]
[1774452336192,50.34,71233.3689,652.0,0.62747,3e-05,113.47685]
[1774453709582,50.38,71071.9244,652.0,0.62338,3e-05,113.59735]
[1774458563899,50.46,71466.1078,652.0,0.6332,2e-05,113.21199]
[1774463491472,50.51,71166.2189,652.0,0.62569,3e-05,113.42869]
[1774469189773,50.46,71005.8589,652.0,0.62171,3e-05,113.49051]
[1774471360859,50.52,71070.42,652.0,0.6233,3e-05,113.42245]
[1774479024511,50.45,71651.5333,652.0,0.63788,2e-05,112.80845]
[1774486815153,50.35,71588.64,652.0,0.63646,2e-05,112.78034]
[1774488506519,50.46,71518.6522,652.0,0.63463,2e-05,112.84407]
[1774495441727,50.27,70961.8378,652.0,0.62083,3e-05,113.23354]
[1774504176957,50.35,70566.8233,652.0,0.61069,3e-05,113.3967]
[1774505612863,50.46,70222.1044,652.0,0.60172,3e-05,113.53908]
[1774512501121,50.69,70291.1822,652.0,0.60344,3e-05,113.44908]
[1774518684984,50.58,69738.7011,652.0,0.58905,3e-05,113.51721]
[1774520879413,50.51,69899.61,652.0,0.5933,3e-05,113.46992]
[1774526157520,50.54,69572.3422,652.0,0.58466,3e-05,113.44998]
[1774531974804,50.79,69589.4411,652.0,0.58511,3e-05,113.39005]
[1774533606198,50.81,69907.9911,652.0,0.59347,3e-05,113.34072]
[1774534001661,50.77,69977.5756,652.0,0.5953,3e-05,113.32171]
[1774537215059,50.74,69710.9344,652.0,0.58832,3e-05,113.3296]
[1774539678386,51.01,69223.1422,652.0,0.57542,3e-05,113.28183]
[1774540715068,51.03,69322.6378,652.0,0.57807,3e-05,113.28549]
[1774544539625,51.04,69166.4733,652.0,0.57392,3e-05,113.22085]
[1774548053715,51.05,68776.8711,652.0,0.5635,3e-05,113.06463]
[1774549376654,51.14,68494.9944,652.0,0.55595,3e-05,112.91217]
[1774553421434,51.35,68642.8322,652.0,0.56002,3e-05,112.94418]
[1774556875452,50.79,69383.9056,652.0,0.57966,3e-05,113.12734]
[1774558405775,50.58,69272.06,652.0,0.57665,3e-05,113.10102]
[1774565244426,50.54,69041.8711,652.0,0.57044,3e-05,112.98598]
[1774568909584,50.63,69000.3622,652.0,0.56934,3e-05,112.93609]
[1774573869603,50.75,69077.8978,652.0,0.57146,3e-05,112.9036]
[1774575793548,50.67,69131.3711,652.0,0.57288,3e-05,112.89686]
[1774583365586,50.9,69041.1533,652.0,0.57049,3e-05,112.79506]
[1774588710592,50.81,69018.4144,652.0,0.56985,3e-05,112.73529]
[1774593320585,50.68,69001.8756,652.0,0.56936,3e-05,112.68514]
[1774598508139,50.47,68752.9556,662.7,0.56252,3e-05,112.54953]
[1774601846215,50.25,68177.3822,662.7,0.5465,3e-05,112.19503]
[1774602979733,50.08,68030.5667,662.8,0.54227,3e-05,112.07504]
[1774607178264,49.75,67926.5689,670.8,0.53904,3e-05,111.95344]
[1774609940380,50.7,66740.7211,670.8,0.50653,3e-05,110.48582]
[1774610245446,50.71,66844.7533,670.8,0.5095,3e-05,110.63846]
[1774614553605,50.48,66741.32,623.8,0.50618,3e-05,110.44138]
[1774618587104,51.15,66475.67,626.8,0.49967,3e-05,109.97418]
[1774620031154,51.67,66273.02,626.8,0.49484,3e-05,109.61524]
[1774620878710,51.78,66482.6,626.8,0.50089,3e-05,109.96168]
[1774622401940,51.77,65955.38,626.8,0.48606,3e-05,109.00822]
[1774624616094,51.55,66389.53,626.9,0.49786,3e-05,109.76875]
[1774625266000,51.28,66399.95,626.9,0.4977,3e-05,109.77904]
[1774627854131,50.89,66017.53,626.9,0.48608,3e-05,109.05619]
[1774630276848,50.83,66118.81,626.9,0.48885,3e-05,109.22313]
[1774631219392,50.92,66346.25,626.9,0.4955,3e-05,109.62495]
[1774633781954,50.87,65862.46,626.9,0.48155,3e-05,108.69014]
[1774637013102,50.72,66033.36,626.9,0.48612,3e-05,108.9902]
[1774638206575,50.7,65967.92,626.9,0.4842,3e-05,108.85116]
[1774641448333,50.54,66225.3,626.9,0.49128,3e-05,109.30275]
[1774646053647,50.4,66299.36,626.9,0.49312,3e-05,109.38805]
[1774648966692,50.36,66225.24,626.9,0.49087,3e-05,109.2236]
[1774656976268,50.15,66506.78,626.9,0.49859,3e-05,109.63477]
[1774665536622,50.07,66156.64,626.9,0.4882,3e-05,108.92369]
[1774674630357,49.81,66367.86,626.9,0.49383,3e-05,109.21402]
[1774683791400,49.7,66613.03,626.9,0.50073,3e-05,109.53661]
[1774688770799,50.21,66530.36,626.9,0.49913,3e-05,109.34974]
[1774698313699,50.09,66463.94,626.9,0.49691,3e-05,109.14017]
[1774701142968,50.14,66533.33,626.9,0.499,3e-05,109.22821]
[1774706484314,50.0,66903.61,626.9,0.50949,3e-05,109.75048]
[1774711017497,50.15,67178.41,626.9,0.5176,3e-05,110.07808]
[1774713434549,50.34,67108.66,626.9,0.51584,3e-05,109.95943]
[1774720616002,50.4,67021.65,626.9,0.51337,3e-05,109.76749]
[1774731091568,50.16,67116.42,626.9,0.51571,3e-05,109.7907]
[1774739438306,50.17,66622.14,627.0,0.50134,3e-05,108.98043]
[1774742997850,50.28,66565.26,627.0,0.49983,3e-05,108.85163]
[1774747941310,50.36,66686.7,627.0,0.50344,3e-05,108.99552]
[1774754662313,50.42,67134.92,627.0,0.51643,3e-05,109.56948]
[1774757342838,50.33,67086.63,627.0,0.51491,3e-05,109.47919]
[1774767188267,50.3,66894.01,627.0,0.50923,3e-05,109.11011]
[1774775773756,49.52,66859.6,627.0,0.50703,3e-05,108.97754]
[1774781315658,49.83,66683.82,627.0,0.50229,3e-05,108.64849]
[1774786514180,49.83,66923.54,627.0,0.50928,3e-05,108.95787]
[1774793816458,49.87,66825.46,627.1,0.50641,3e-05,108.7378]
[1774795890040,49.85,66730.68,627.1,0.50358,3e-05,108.57208]
[1774801126770,49.98,66755.65,627.1,0.50447,3e-05,108.55559]
[1774809836487,49.83,66622.09,627.1,0.50025,3e-05,108.25522]
[1774816620123,49.88,66864.02,627.1,0.5074,3e-05,108.55926]
[1774817904608,49.9,66760.6,627.1,0.50438,3e-05,108.3904]
[1774823473238,49.91,66542.65,627.1,0.49792,3e-05,107.98386]
[1774824960718,50.3,65790.91,627.2,0.47642,3e-05,106.56353]
[1774825388894,50.39,66176.04,627.3,0.48796,3e-05,107.32172]
[1774827988105,50.29,66230.8,627.3,0.48935,3e-05,107.3946]
[1774830028488,50.43,66961.83,627.3,0.51095,3e-05,108.55653]
[1774830214350,50.48,66792.9,627.3,0.50611,3e-05,108.30827]
[1774831955835,50.62,66290.61,627.3,0.49168,3e-05,107.46506]
[1774833974782,50.62,66634.45,627.3,0.50169,3e-05,108.02447]
[1774834844745,50.51,66754.73,627.3,0.50502,3e-05,108.20253]
[1774837772351,50.64,66858.34,627.3,0.5082,3e-05,108.32556]
[1774840350984,50.42,67124.36,627.3,0.51559,3e-05,108.67019]
[1774844170026,50.46,67633.15,627.1,0.5303,3e-05,109.22099]
[1774844810437,50.49,67624.28,627.1,0.53007,3e-05,109.20446]
[1774848953195,50.35,67780.61,627.1,0.5344,3e-05,109.31703]
[1774854512927,50.11,67546.1,627.1,0.52737,3e-05,109.02955]
[1774856237062,50.07,67536.82,627.1,0.52705,3e-05,109.0029]
[1774860255388,49.9,67893.13,627.1,0.53719,3e-05,109.31045]
[1774866177434,49.91,67580.69,627.1,0.5281,3e-05,108.94887]
[1774870521997,49.93,67734.66,627.1,0.53258,3e-05,109.05796]
[1774872803051,49.73,68007.22,627.1,0.5403,3e-05,109.27826]
[1774877011976,49.94,68226.2,627.1,0.54676,3e-05,109.39]
[1774877628765,49.99,68141.22,627.1,0.54435,3e-05,109.32335]
[1774879485577,50.29,67735.89,627.1,0.53292,3e-05,108.95752]
[1774880945182,50.18,67429.31,627.1,0.52391,3e-05,108.62433]
[1774883185609,50.35,67907.31,627.1,0.53789,3e-05,109.07317]
[1774883523618,50.33,67789.63,627.1,0.53448,3e-05,108.96519]
[1774886368474,50.46,67770.46,627.1,0.53404,3e-05,108.915]
[1774889563014,50.42,67536.86,627.1,0.52725,3e-05,108.64794]
[1774891445194,50.41,67068.95,627.1,0.51363,3e-05,108.06502]
[1774893258439,50.63,67035.02,627.1,0.51292,3e-05,107.99782]
[1774896362546,50.65,66970.27,627.1,0.51105,3e-05,107.87607]
[1774897417915,50.7,66774.03,627.1,0.5054,3e-05,107.58005]
[1774900757368,50.77,66677.3,627.1,0.50266,3e-05,107.39721]
[1774905659434,50.63,67067.33,627.1,0.51379,3e-05,107.91164]
[1774908090047,50.7,67013.61,627.1,0.51231,3e-05,107.81309]
[1774911355101,50.79,66936.83,627.1,0.51017,3e-05,107.67124]
[1774916103076,50.92,66842.49,627.1,0.50759,3e-05,107.48528]
[1774918601430,50.84,67355.04,627.1,0.52231,3e-05,108.13308]
[1774918982504,50.83,67393.27,627.1,0.5234,3e-05,108.17361]
[1774920943595,51.04,68425.03,627.1,0.55296,3e-05,109.02726]
[1774922905277,50.65,68093.55,627.1,0.54331,3e-05,108.79881]
[1774923450772,50.68,68230.74,627.1,0.54724,3e-05,108.88948]
[1774928297605,50.64,67907.36,627.1,0.53795,3e-05,108.59368]
[1774932181968,51.02,67784.3,627.1,0.53475,3e-05,108.43507]
[1774933427346,51.0,67708.97,627.1,0.53257,3e-05,108.35141]
[1774937470952,51.03,67666.96,627.1,0.53138,3e-05,108.26768]
[1774941395398,51.01,67408.18,627.1,0.52391,3e-05,107.95219]
[1774942277602,51.07,67486.58,627.1,0.52623,3e-05,108.02927]
[1774946368719,50.7,67308.52,627.1,0.52063,3e-05,107.79001]
[1774951783710,50.76,66501.25,627.1,0.49708,3e-05,106.5799]
[1774955854530,50.63,66897.03,627.1,0.50846,3e-05,107.14998]
[1774956062782,50.63,66853.23,627.1,0.50719,3e-05,107.08464]
[1774960269109,50.63,66953.97,627.1,0.51011,3e-05,107.18467]
[1774964273279,50.29,67184.8,627.1,0.51641,3e-05,107.45523]
[1774964425049,50.29,67246.22,627.1,0.51821,3e-05,107.53111]
[1774965628747,50.0,67521.82,627.1,0.52596,3e-05,107.84269]
[1774967391526,49.85,67929.25,627.1,0.53775,3e-05,108.21736]
[1774968066150,49.89,67418.81,627.1,0.5228,3e-05,107.70443]
[1774969629037,49.81,67205.0,627.1,0.51635,3e-05,107.43158]
[1774971162897,49.74,67177.29,627.1,0.51543,3e-05,107.38073]
[1774973067612,49.41,67001.63,627.1,0.50973,3e-05,107.12857]
[1774975083515,49.35,67310.56,627.1,0.51889,3e-05,107.51212]
[1774975866116,49.49,67838.66,627.1,0.53474,3e-05,108.05741]
[1774977435789,49.6,68444.67,627.1,0.55257,3e-05,108.46951]
[1774977734683,49.53,68363.04,627.1,0.55016,3e-05,108.4224]
[1774979081417,49.42,67772.77,627.1,0.53271,3e-05,107.96458]
[1774983828279,49.07,68099.87,627.1,0.5421,3e-05,108.19434]
[1774984277397,49.01,68138.68,627.1,0.5432,3e-05,108.2193]
[1774987655822,48.88,68145.37,627.1,0.5433,3e-05,108.19047]
[1774991338007,49.03,68228.08,627.1,0.54584,3e-05,108.20489]
[1774994147778,49.24,68533.17,627.1,0.55494,3e-05,108.3426]
[1774997931593,49.34,68369.2,627.1,0.55017,3e-05,108.21497]
[1775002776409,49.34,68319.75,627.1,0.54871,3e-05,108.13433]
[1775004022165,49.38,68137.26,627.1,0.54336,3e-05,108.00103]
[1775008382088,49.5,68005.51,627.1,0.53954,3e-05,107.85333]
[1775011968482,49.55,67774.43,627.1,0.53274,3e-05,107.61544]
[1775014363782,49.58,68129.73,627.1,0.54324,3e-05,107.88124]
[1775017793550,49.65,68306.36,627.1,0.54846,3e-05,107.96042]
[1775023220135,49.57,68662.62,627.1,0.55879,3e-05,108.08343]
[1775028061549,50.16,69104.69,627.1,0.57165,3e-05,108.14489]
[1775028714775,50.19,69193.46,627.1,0.57417,3e-05,108.1489]
[1775034801369,49.8,68680.57,627.1,0.55938,3e-05,107.96288]
[1775040538294,49.76,68773.76,627.1,0.56205,3e-05,107.93546]
[1775042340853,49.8,68747.35,627.1,0.5613,3e-05,107.9066]
[1775047672907,50.13,68674.44,635.1,0.55931,3e-05,107.81705]
[1775050811693,49.85,68610.13,635.1,0.55733,3e-05,107.76181]
[1775051141662,49.92,68341.89,635.1,0.54956,3e-05,107.62041]
[1775053417603,49.67,68633.53,635.1,0.55793,3e-05,107.74639]
[1775055961087,49.47,68835.93,635.1,0.56374,3e-05,107.79309]
[1775060266770,49.23,68841.94,635.1,0.56384,3e-05,107.75138]
[1775061032987,49.27,69099.16,635.1,0.57134,3e-05,107.79493]
[1775065315800,49.18,68654.83,635.1,0.55833,3e-05,107.63529]
[1775069734065,49.13,68274.84,635.1,0.54705,3e-05,107.39688]
[1775070495539,49.23,68454.85,635.1,0.55244,3e-05,107.489]
[1775075962144,49.04,68360.78,635.1,0.54954,3e-05,107.38333]
[1775082750373,49.07,68384.58,635.1,0.55024,3e-05,107.3233]
[1775083387899,49.17,68454.76,635.1,0.55238,3e-05,107.3517]
[1775088187662,49.18,68312.77,627.1,0.54815,3e-05,107.22152]
[1775092041546,49.01,68237.84,627.1,0.5458,3e-05,107.13742]
[1775092346463,48.78,68346.15,627.1,0.5489,3e-05,107.20431]
[1775093449043,48.73,67652.52,627.1,0.5279,3e-05,106.64691]
[1775094802953,49.33,67371.87,627.8,0.52001,3e-05,106.31676]
[1775096476744,49.37,66981.58,627.8,0.5082,3e-05,105.79365]
[1775097885379,49.44,66789.57,627.8,0.50244,3e-05,105.49535]
[1775101533735,49.67,66743.09,627.8,0.50135,3e-05,105.38428]
[1775106957355,49.01,66623.64,627.8,0.49659,3e-05,105.13493]
[1775107826685,49.07,66688.43,627.8,0.49868,3e-05,105.23148]
[1775115136720,49.03,66887.59,627.8,0.50469,3e-05,105.46069]
[1775119056226,48.92,66705.83,627.8,0.49889,3e-05,105.1387]
[1775119751621,48.76,66689.63,627.8,0.49813,3e-05,105.10538]
[1775124666332,48.77,66470.82,629.2,0.49129,3e-05,104.68436]
[1775130179142,48.8,66510.15,629.2,0.49253,3e-05,104.69407]
[1775132372032,49.3,66210.66,628.7,0.48412,3e-05,104.13474]
[1775135190680,49.71,66256.6,628.8,0.48627,3e-05,104.19855]
[1775137240606,49.54,65978.05,628.8,0.47735,3e-05,103.63243]
[1775139474235,49.35,66475.26,628.8,0.49231,3e-05,104.53895]
[1775140111157,49.33,66379.99,628.8,0.48933,3e-05,104.36478]
[1775141189118,49.22,67046.15,629.7,0.50966,3e-05,105.40736]
[1775142025712,49.18,66994.29,629.7,0.508,3e-05,105.32646]
[1775144220290,49.04,67045.3,629.7,0.50936,3e-05,105.37497]
[1775148354653,49.07,67328.52,629.7,0.51807,3e-05,105.69593]
[1775152883613,48.9,66884.25,629.7,0.50413,3e-05,105.05237]
[1775153527855,48.99,66971.67,629.7,0.50696,3e-05,105.17219]
[1775159108336,48.66,67143.45,627.0,0.51178,3e-05,105.35188]
[1775163855300,48.42,67133.27,627.0,0.51111,3e-05,105.28978]
[1775165422236,48.11,67036.45,627.0,0.50764,3e-05,105.14265]
[1775171945398,48.11,67132.76,627.0,0.51062,3e-05,105.20507]
[1775177824459,48.08,66934.5,627.0,0.5043,3e-05,104.86209]
[1775182656699,48.06,66918.4,627.0,0.50373,3e-05,104.786]
[1775183954774,48.06,66532.68,627.0,0.49149,3e-05,104.14936]
[1775188871109,47.99,66793.32,627.0,0.4996,3e-05,104.52811]
[1775195990796,47.86,66793.79,665.1,0.49937,3e-05,104.45184]
[1775196847208,47.92,66837.51,665.1,0.50084,3e-05,104.51104]
[1775201753638,47.73,67371.93,665.1,0.51749,3e-05,105.19223]
[1775208896263,47.25,67049.42,669.5,0.50654,3e-05,104.69801]
[1775210016965,47.05,67051.5,669.5,0.50631,3e-05,104.68987]
[1775218521782,47.05,67278.52,669.5,0.51357,3e-05,104.90468]
[1775223498230,46.51,66871.02,669.5,0.49953,3e-05,104.27572]
[1775224973366,45.79,66918.32,669.5,0.49995,3e-05,104.33331]
[1775229466204,45.76,67200.55,669.5,0.50926,3e-05,104.69615]
[1775239072613,45.66,67099.18,669.5,0.50569,3e-05,104.45143]
[1775250725139,45.43,67102.69,669.5,0.50539,3e-05,104.33133]
[1775253643060,45.65,67199.18,671.3,0.50891,3e-05,104.43274]
[1775262336159,45.63,67205.61,671.3,0.50904,3e-05,104.34703]
[1775270750076,45.71,67116.4,671.3,0.50612,3e-05,104.1314]
[1775277998910,45.78,67112.02,671.3,0.50602,3e-05,104.04573]
[1775290774611,45.76,67282.34,671.3,0.5116,3e-05,104.13829]
[1775303124670,45.63,67427.45,671.3,0.5162,3e-05,104.18511]
[1775304908437,45.56,67384.91,671.3,0.51469,3e-05,104.11485]
[1775319391450,45.53,67569.88,671.3,0.52077,3e-05,104.16991]
[1775327068624,45.51,67611.29,671.3,0.52209,3e-05,104.13095]
[1775329037419,45.51,67553.19,671.3,0.52013,3e-05,104.04677]
[1775339761738,45.6,67663.86,671.3,0.52388,3e-05,104.04442]
[1775350365452,45.41,67490.64,671.3,0.5178,3e-05,103.74339]
[1775355636487,45.61,67329.45,671.3,0.51258,3e-05,103.48904]
[1775367391886,45.56,67321.65,671.3,0.51218,3e-05,103.35028]
[1775376287633,45.71,67085.74,671.3,0.50435,3e-05,102.93213]
[1775388607010,45.54,67288.99,671.3,0.51092,3e-05,103.0753]
[1775390342848,45.75,67276.3,671.3,0.51075,3e-05,103.0378]
[1775400043249,45.8,67181.98,671.3,0.50757,3e-05,102.80457]
[1775406552614,45.8,67603.19,671.4,0.52172,3e-05,103.24228]
[1775407072773,45.68,67623.01,671.4,0.52225,3e-05,103.25884]
[1775416214484,45.84,67639.97,671.4,0.52294,3e-05,103.17297]
[1775425021662,46.1,67715.0,671.4,0.52567,3e-05,103.14585]
[1775425972690,46.17,67866.58,671.4,0.53077,3e-05,103.27225]
[1775429642809,46.21,68345.05,671.4,0.54657,3e-05,103.55807]
[1775431526372,46.68,68995.42,672.0,0.56776,3e-05,103.71882]
[1775434097248,46.48,69578.22,672.0,0.58628,3e-05,103.60873]
[1775435013889,46.37,69403.19,672.5,0.58077,3e-05,103.64539]
[1775438168060,46.43,69135.25,672.5,0.57222,3e-05,103.64593]
[1775441792331,46.39,69405.99,672.5,0.58086,3e-05,103.56901]
[1775442574380,46.42,69477.64,672.5,0.58313,3e-05,103.54193]
[1775449169849,46.3,69314.7,672.5,0.57798,3e-05,103.50258]
[1775457483911,46.09,69122.33,672.5,0.57182,3e-05,103.42787]
[1775458303171,46.09,69312.21,672.5,0.57794,3e-05,103.39724]
[1775464306075,45.98,69506.51,672.5,0.58421,3e-05,103.27953]
[1775471960582,45.83,70171.72,673.0,0.60543,3e-05,102.82058]
[1775472903420,45.88,70027.22,673.0,0.60085,3e-05,102.91763]
[1775480365119,46.75,69633.5,673.0,0.588,3e-05,103.06838]
[1775483543304,46.84,69738.39,673.0,0.59126,3e-05,102.99182]
[1775486228738,46.61,70046.69,673.0,0.60101,3e-05,102.78498]
[1775488168026,46.63,69930.38,673.0,0.59738,3e-05,102.83497]
[1775489629715,46.64,70043.43,673.0,0.6009,3e-05,102.74899]
[1775494559604,46.51,70168.42,673.0,0.6049,3e-05,102.59907]
[1775495176799,46.32,69821.65,673.0,0.59416,3e-05,102.80325]
[1775498144124,46.48,69835.88,673.0,0.59453,3e-05,102.76649]
[1775501001669,46.43,70037.88,673.0,0.60091,3e-05,102.61244]
[1775504717471,46.45,70007.82,673.0,0.59997,3e-05,102.58986]
[1775511829949,46.5,69714.48,678.0,0.59072,3e-05,102.66906]
[1775516549684,46.57,68824.58,673.0,0.56219,3e-05,102.74082]
[1775516850074,46.6,68689.31,673.0,0.5578,3e-05,102.70792]
[1775522055213,46.83,69113.23,673.0,0.57152,3e-05,102.69796]
[1775524825346,46.89,69059.72,673.0,0.5698,3e-05,102.66692]
[1775528742884,47.14,68799.17,673.0,0.56146,3e-05,102.59337]
[1775530463379,46.82,68904.09,673.0,0.56479,3e-05,102.59295]
[1775536282386,46.45,68957.44,673.0,0.56648,3e-05,102.53334]
[1775539420198,46.46,69050.28,673.0,0.56949,3e-05,102.50053]
[1775545221427,46.41,68804.51,673.0,0.56149,3e-05,102.41341]
[1775551425339,46.35,69142.48,673.0,0.57249,3e-05,102.36072]
[1775557121056,46.19,69176.7,673.0,0.57362,3e-05,102.29218]
[1775557666146,46.2,68936.08,673.0,0.56576,3e-05,102.28889]
[1775560750409,46.34,68598.74,671.0,0.55469,3e-05,102.18721]
[1775565107953,46.7,68714.46,671.0,0.55858,3e-05,102.16604]
[1775565747801,46.72,68656.86,671.0,0.55671,3e-05,102.14401]
[1775569508129,46.68,68556.24,671.0,0.55339,3e-05,102.06966]
[1775571617998,46.93,68139.9,673.5,0.53982,3e-05,101.83378]
[1775573495977,46.92,68308.76,673.5,0.54537,3e-05,101.91158]
[1775574165414,46.9,68095.41,673.5,0.53832,3e-05,101.7755]
[1775576588773,46.89,68334.75,673.5,0.5462,3e-05,101.89088]
[1775579880319,46.69,68545.13,673.5,0.55301,3e-05,101.94776]
[1775581204314,46.68,68464.54,673.5,0.55035,3e-05,101.90168]
[1775584413954,46.88,69058.26,673.5,0.56975,3e-05,101.98698]
[1775588596856,47.08,68668.6,673.5,0.55716,3e-05,101.88358]
[1775589528335,47.09,68718.03,673.5,0.55876,3e-05,101.88551]
[1775591732184,46.98,69301.55,673.5,0.57757,3e-05,101.88444]
[1775594936556,46.84,69499.26,673.5,0.58392,3e-05,101.80067]
[1775595607329,46.83,69566.61,673.5,0.58607,3e-05,101.7711]
[1775597941498,46.92,69994.98,673.5,0.59957,3e-05,101.53776]
[1775601345938,47.19,71136.59,674.0,0.63427,3e-05,100.39843]
[1775602711737,46.92,71512.86,674.5,0.64585,3e-05,99.79969]
[1775603030750,46.9,71575.82,674.5,0.64775,3e-05,99.69222]
[1775604495610,46.71,72532.86,674.5,0.67577,3e-05,97.82681]
[1775606972449,46.8,72110.58,672.0,0.66356,3e-05,98.67977]
[1775609768790,45.88,71883.52,672.0,0.6587,3e-05,98.8825]
[1775613249504,45.25,71786.67,672.0,0.65703,3e-05,98.89266]
[1775620892486,44.66,71585.46,672.5,0.65206,3e-05,99.05981]
[1775621929796,44.65,71798.97,672.5,0.65866,3e-05,98.63469]
[1775629708681,44.63,72092.28,672.5,0.66769,3e-05,97.92494]
[1775634402890,44.67,71898.74,672.5,0.66179,3e-05,98.28403]
[1775639469559,44.26,72124.91,672.5,0.66961,3e-05,97.63575]
[1775648368627,44.56,71751.0,672.5,0.65762,3e-05,98.38672]
[1775653592943,45.24,72475.97,673.0,0.67801,3e-05,96.92892]
[1775655339212,45.41,72333.56,673.0,0.67345,3e-05,97.28078]
[1775656272173,44.98,72060.21,673.0,0.66626,3e-05,97.752]
[1775658104174,45.03,71655.93,673.0,0.6539,3e-05,98.5463]
[1775661592973,44.92,71415.89,673.5,0.64672,3e-05,98.91485]
[1775663001367,44.79,71494.06,673.5,0.64938,3e-05,98.73788]
[1775668114341,44.75,71876.96,673.5,0.66132,3e-05,97.93044]
[1775669856542,44.81,72099.82,673.5,0.66798,3e-05,97.45451]
[1775673805690,44.65,71564.39,673.5,0.65193,3e-05,98.45006]
[1775678715938,44.58,71602.71,673.5,0.6533,3e-05,98.30461]
[1775686693491,44.25,71572.87,673.5,0.65307,3e-05,98.19797]
[1775687357790,44.26,71360.52,673.5,0.64637,3e-05,98.5822]
[1775693667795,44.32,71190.52,671.4,0.64091,3e-05,98.80716]
[1775698524630,44.65,71002.93,671.4,0.63445,3e-05,99.092]
[1775704672140,44.56,71162.96,671.4,0.63974,3e-05,98.75514]
[1775706813692,44.49,71229.09,671.4,0.64197,3e-05,98.60897]
[1775715056255,44.42,71250.75,671.4,0.64285,3e-05,98.4614]
[1775724905490,44.37,71427.66,671.9,0.64864,3e-05,98.02109]
[1775726282785,44.45,71587.7,671.9,0.65355,3e-05,97.72017]
[1775735281456,44.59,71396.09,671.9,0.64735,3e-05,97.98923]
[1775742085587,44.72,71063.94,671.9,0.63663,3e-05,98.47948]
[1775743021845,44.62,70824.78,671.9,0.62909,3e-05,98.80719]
[1775747381427,44.41,71130.51,671.9,0.6393,3e-05,98.26343]
[1775749152118,44.69,72026.87,671.9,0.6669,3e-05,96.59392]
[1775750087929,44.76,72395.11,671.9,0.67791,3e-05,95.76339]
[1775754031692,44.73,72247.49,671.9,0.67359,3e-05,96.04909]
[1775757910547,44.78,72158.22,671.9,0.67081,3e-05,96.21703]
[1775762185240,44.61,72149.98,671.9,0.67099,3e-05,96.13679]
[1775766692288,44.71,72470.13,671.9,0.6805,3e-05,95.35469]
[1775769095472,44.78,72420.98,671.9,0.67888,3e-05,95.46494]
[1775773943561,44.85,72759.11,672.4,0.68882,3e-05,94.58433]
[1775775287137,44.65,72370.04,672.4,0.67774,3e-05,95.46965]
[1775779235247,44.43,71971.91,672.9,0.66611,3e-05,96.27009]
[1775783911883,44.46,72152.03,672.9,0.67164,3e-05,95.81833]
[1775786158105,44.53,72401.93,672.9,0.67913,3e-05,95.21822]
[1775789737801,44.46,72165.67,672.9,0.67215,3e-05,95.71066]
[1775798496017,44.43,72352.13,672.9,0.67802,3e-05,95.1511]
[1775799661737,44.43,72392.88,672.9,0.67926,3e-05,95.0401]
[1775808225004,44.16,71653.32,672.9,0.65702,3e-05,96.51272]
[1775812903417,43.74,71989.48,672.9,0.6686,3e-05,95.62871]
[1775824188710,43.9,72205.95,672.4,0.67513,3e-05,95.02116]
[1775824864307,43.93,72556.6,672.4,0.68584,3e-05,94.14269]
[1775830044126,43.71,72685.63,672.4,0.69042,3e-05,93.65555]
[1775832596940,44.06,72972.35,672.4,0.6981,3e-05,92.95565]
[1775834528735,43.99,73285.44,672.4,0.70753,3e-05,91.98846]
[1775837768721,43.91,72876.16,672.8,0.69572,3e-05,93.10316]
[1775843657797,44.19,73301.75,655.9,0.70757,3e-05,91.90404]
[1775845568142,44.11,73118.89,655.9,0.70249,3e-05,92.38449]
[1775852547552,44.11,73449.0,655.9,0.71221,3e-05,91.30421]
[1775860817890,43.75,73069.65,655.9,0.70229,3e-05,92.18169]
[1775861534070,43.68,73073.97,655.9,0.70266,3e-05,92.12679]
[1775872177700,43.99,73182.97,648.9,0.70514,3e-05,91.79339]
[1775882897789,44.15,72982.61,648.9,0.69889,3e-05,92.30303]
[1775893089903,44.26,72968.33,648.9,0.6983,3e-05,92.25239]
[1775896055958,44.21,72932.56,648.9,0.69743,3e-05,92.29384]
[1775908393823,44.06,73054.09,648.9,0.70168,3e-05,91.7215]
[1775919140433,44.43,72851.55,648.9,0.69475,3e-05,92.29649]
[1775922157637,44.2,72929.1,648.9,0.69776,3e-05,91.95281]
[1775930713963,44.53,73192.96,648.9,0.70474,3e-05,91.21666]
[1775936479959,44.6,73823.78,648.9,0.72279,3e-05,89.22424]
[1775937598844,44.56,73847.26,648.9,0.72359,3e-05,89.11392]
[1775946690935,44.62,73544.07,648.9,0.71492,3e-05,89.98336]
[1775955700642,44.92,73292.21,648.9,0.7069,3e-05,90.75353]
[1775957734748,45.09,72583.45,648.9,0.6855,3e-05,92.72402]
[1775959445919,45.15,71683.63,648.9,0.65763,3e-05,94.74985]
[1775963693846,45.84,71877.63,648.9,0.66234,3e-05,94.4549]
[1775974451583,45.61,71902.89,648.9,0.66371,3e-05,94.21438]
[1775978027821,45.49,71824.88,648.9,0.66157,3e-05,94.30153]
[1775991074944,45.18,71634.42,648.9,0.65634,3e-05,94.45064]
[1775999216340,45.12,71162.12,648.9,0.64138,3e-05,95.19061]
[1776005041893,45.28,71007.2,648.9,0.63613,3e-05,95.38853]
[1776009719822,45.71,71013.47,648.9,0.63572,3e-05,95.37822]
[1776020456101,45.56,71250.99,648.9,0.64371,3e-05,94.84263]
[1776023615395,45.71,71212.97,648.9,0.64227,3e-05,94.8885]
[1776031214315,45.53,71423.45,648.9,0.6494,3e-05,94.40023]
[1776034741151,45.23,71021.17,648.9,0.63692,3e-05,94.98624]
[1776038371595,45.19,70842.89,648.9,0.63114,3e-05,95.20463]
[1776041660863,45.1,71346.66,648.9,0.64782,3e-05,94.32905]
[1776049504768,44.94,71213.99,648.9,0.64385,3e-05,94.43686]
[1776058284586,44.62,70929.29,648.9,0.63504,3e-05,94.74895]
[1776061144695,44.44,71121.37,648.9,0.64178,3e-05,94.36801]
[1776072914633,44.38,70926.46,648.9,0.63547,3e-05,94.5339]
[1776079895624,45.13,71004.22,648.9,0.63692,3e-05,94.42676]
[1776081904782,45.37,70978.87,648.9,0.63573,3e-05,94.47382]
[1776087470127,45.33,71087.3,648.9,0.63941,3e-05,94.22551]
[1776089987550,44.66,71604.85,648.9,0.65754,3e-05,93.12849]
[1776091498704,44.7,72106.93,648.9,0.67356,3e-05,92.01596]
[1776094449919,44.56,71885.9,648.9,0.66688,3e-05,92.44795]
[1776098398900,44.46,72412.21,648.9,0.68384,3e-05,91.10234]
[1776099174781,44.53,72396.97,648.9,0.68321,3e-05,91.15108]
[1776104244664,44.56,72317.46,648.9,0.68071,3e-05,91.29538]
[1776109525793,44.82,73195.26,648.9,0.70688,3e-05,88.91421]
[1776113427327,45.08,73299.66,648.9,0.70928,3e-05,88.65714]
[1776115292068,44.97,73286.03,648.9,0.70923,3e-05,88.62613]
[1776118952694,45.59,74334.48,648.9,0.73708,3e-05,85.52693]
[1776120822357,45.75,74646.66,648.9,0.74499,3e-05,84.51888]
[1776121266660,45.68,74609.89,648.9,0.74426,3e-05,84.59881]
[1776123906210,45.39,74700.19,648.9,0.74773,3e-05,84.06869]
[1776129066770,45.37,74394.76,648.9,0.73968,3e-05,85.0513]
[1776130746896,45.11,74420.33,648.9,0.7413,3e-05,84.78826]
[1776137298209,45.18,74409.1,648.9,0.74087,3e-05,84.77757]
[1776146936329,45.07,74462.54,648.9,0.74294,3e-05,84.38182]
[1776153191632,45.17,74661.74,648.9,0.74809,3e-05,83.64744]
[1776155798476,45.19,74973.47,648.9,0.75638,3e-05,82.48134]
[1776163931567,44.92,74569.73,648.9,0.74676,3e-05,83.66086]
[1776170213180,44.91,74514.5,648.9,0.74539,3e-05,83.76675]
[1776172077963,45.05,74706.19,648.9,0.75015,3e-05,83.13061]
[1776174491799,45.52,75367.58,648.9,0.76579,3e-05,80.95348]
[1776177727378,46.2,75513.49,648.9,0.76698,3e-05,80.84593]
[1776178601467,46.26,75304.98,648.9,0.7615,3e-05,81.65424]
[1776182055770,46.29,75508.17,648.9,0.76661,3e-05,80.86683]
[1776186359745,46.11,74873.5,648.9,0.75106,3e-05,83.00221]
[1776189476169,46.2,74886.46,648.9,0.75116,3e-05,82.966]
[1776192088379,46.24,74431.57,648.9,0.73898,3e-05,84.52227]
[1776195997732,45.83,74291.88,648.9,0.73662,3e-05,84.70963]
[1776197165990,45.81,74461.83,648.9,0.74135,3e-05,84.10266]
[1776203710333,45.59,74364.74,648.9,0.7396,3e-05,84.2143]
[1776209266027,45.54,74233.83,648.9,0.73626,3e-05,84.55588]
[1776211788094,45.52,74794.55,648.9,0.75164,3e-05,82.53897]
[1776215711930,45.55,74864.33,648.9,0.7535,3e-05,82.24305]
[1776223126321,45.03,74318.49,648.9,0.74067,3e-05,83.77138]
[1776230824406,44.91,74190.98,648.9,0.73767,3e-05,84.03899]
[1776232983882,44.84,74123.18,648.9,0.73604,3e-05,84.20453]
[1776241431483,44.92,74070.56,648.9,0.73445,3e-05,84.30807]
[1776247651566,44.86,74295.6,648.9,0.74112,3e-05,83.40071]
[1776249405681,44.87,73967.19,648.9,0.73184,3e-05,84.51847]
[1776254745960,45.16,74230.46,648.9,0.7384,3e-05,83.69866]
[1776260454541,45.02,74282.58,648.9,0.74049,3e-05,83.35073]
[1776261236811,45.01,74057.18,648.9,0.73415,3e-05,84.12053]
[1776263999968,45.33,74138.98,648.9,0.73546,3e-05,83.97258]
[1776268054832,45.02,74041.96,648.9,0.73384,3e-05,84.07697]
[1776269278056,44.93,74081.12,648.9,0.7353,3e-05,83.87434]
[1776273813992,45.15,74129.87,648.9,0.73599,3e-05,83.76654]
[1776279002828,45.21,74514.34,648.9,0.74661,3e-05,82.37361]
[1776283594698,45.6,75044.87,648.9,0.75959,3e-05,80.60964]
[1776285270694,45.57,74889.89,648.9,0.75561,3e-05,81.14375]
[1776292633783,45.8,75156.97,648.9,0.76196,3e-05,80.19663]
[1776298986712,45.44,74671.43,648.9,0.75054,3e-05,81.65143]
[1776301141837,45.56,74936.64,648.9,0.75726,3e-05,80.72639]
[1776308970737,45.78,75211.36,648.9,0.76383,3e-05,79.73421]
[1776315452592,45.83,75092.98,648.9,0.76071,3e-05,80.11325]
[1776318295616,45.86,75239.22,648.9,0.76447,3e-05,79.54514]
[1776326596384,45.57,74865.81,648.9,0.75591,3e-05,80.6162]
[1776334631383,45.33,74505.64,648.9,0.74718,3e-05,81.65627]
[1776341278542,45.24,74839.27,648.9,0.75676,3e-05,80.27775]
[1776344797514,45.21,74849.01,648.9,0.7572,3e-05,80.17032]
[1776348083078,45.21,73831.75,648.9,0.72878,3e-05,83.73373]
[1776349927058,45.15,74034.16,648.9,0.73485,3e-05,82.99152]
[1776350840203,45.04,74162.0,648.9,0.7389,3e-05,82.47348]
[1776353669585,45.15,74412.79,648.9,0.74567,3e-05,81.60028]
[1776358498115,45.09,74319.9,648.9,0.74336,3e-05,81.83103]
[1776359713230,45.02,74092.47,648.9,0.73718,3e-05,82.57446]
[1776364458800,44.99,74621.01,648.9,0.75227,3e-05,80.57986]
[1776369260319,45.39,75505.73,648.9,0.77439,3e-05,77.3952]
[1776372608533,44.41,75287.53,648.9,0.77271,3e-05,77.45959]
[1776375878047,44.54,75092.44,648.9,0.76708,3e-05,78.28912]
[1776383928780,44.42,75294.05,648.9,0.77312,3e-05,77.26774]
[1776386040793,44.36,75236.22,648.9,0.77188,3e-05,77.42275]
[1776393606347,43.51,74897.25,648.9,0.76632,3e-05,78.0377]
[1776404212155,43.34,74834.1,648.9,0.76555,3e-05,77.99875]
[1776412175266,43.09,75094.32,648.9,0.77394,3e-05,76.60663]
[1776415662646,43.19,75586.49,648.9,0.78684,3e-05,74.51417]
[1776420547874,43.39,75913.27,648.9,0.79452,3e-05,73.18887]
[1776426881078,43.18,75687.65,648.9,0.78981,3e-05,73.88976]
[1776428773944,43.37,75936.18,648.9,0.7954,3e-05,72.94089]
[1776431889501,44.93,76890.18,649.1,0.81174,2e-05,70.19416]
[1776433374437,44.9,77073.12,649.1,0.81608,2e-05,69.33608]
[1776433854616,45.01,77165.46,649.1,0.81771,2e-05,69.02964]
[1776435738702,45.63,77577.2,649.1,0.82409,2e-05,67.84268]
[1776438522199,46.27,77876.03,649.1,0.82774,2e-05,67.17612]
[1776439648850,46.34,77842.13,649.1,0.82677,2e-05,67.37743]
[1776442864220,46.43,78311.4,649.1,0.83613,2e-05,65.37751]
[1776446693044,45.71,77321.71,649.1,0.81847,2e-05,68.86714]
[1776450675654,45.07,77328.5,649.1,0.82154,2e-05,68.10173]
[1776452329355,45.04,77278.09,649.1,0.8206,2e-05,68.26641]
[1776457976686,45.01,77334.41,649.1,0.82217,2e-05,67.88602]
[1776466842294,45.34,77384.15,649.1,0.82203,2e-05,67.87903]
[1776469396702,45.49,77119.9,649.1,0.81557,2e-05,69.1513]
[1776479835325,45.9,77456.26,649.1,0.82152,2e-05,67.94171]
[1776489192055,45.65,77352.83,649.1,0.82063,2e-05,67.97426]
[1776492610319,45.43,77277.73,649.1,0.82001,2e-05,68.02209]
[1776501428935,45.5,76667.17,649.1,0.80599,2e-05,70.60303]
[1776504596195,45.6,76700.86,649.1,0.80642,2e-05,70.50596]
[1776506689591,45.62,76543.8,649.1,0.80271,2e-05,71.15796]
[1776512987382,45.15,75943.81,649.1,0.79019,3e-05,73.17405]
[1776522099963,45.83,76225.12,649.1,0.79457,2e-05,72.44074]
[1776529031834,46.34,76037.05,649.1,0.78805,2e-05,73.53258]
[1776532145910,46.21,75967.14,649.1,0.78691,2e-05,73.66381]
[1776541228072,45.96,75696.54,649.1,0.78136,3e-05,74.40716]
[1776550941738,46.75,75752.62,649.1,0.77991,3e-05,74.64187]
[1776554216792,46.77,75959.14,649.1,0.78506,2e-05,73.79451]
[1776561658060,46.6,75728.36,649.1,0.78019,3e-05,74.44834]
[1776574287014,46.58,75784.46,649.1,0.782,3e-05,74.01651]
[1776577938671,46.58,75699.94,649.1,0.77996,3e-05,74.29166]
[1776585663044,46.51,75350.06,649.1,0.77143,3e-05,75.47678]
[1776596717022,46.08,75378.86,649.1,0.77413,3e-05,74.88196]
[1776601215764,46.0,75817.86,649.1,0.78589,3e-05,72.99514]
[1776605630880,46.49,76062.64,649.1,0.79012,2e-05,72.33357]
[1776613016289,46.14,75631.02,649.1,0.78088,3e-05,73.6692]
[1776614908956,46.11,75842.25,649.1,0.78644,3e-05,72.76329]
[1776620201875,45.86,75286.63,649.1,0.7732,3e-05,74.70844]
[1776625906832,45.74,75023.33,649.1,0.76676,3e-05,75.55945]
[1776631271474,45.83,74787.21,649.1,0.76009,3e-05,76.44001]
[1776635317690,45.8,74830.99,649.1,0.76154,3e-05,76.18582]
[1776637371611,45.57,73970.44,649.1,0.73793,3e-05,79.15381]
[1776641261033,45.05,73984.61,649.1,0.74028,3e-05,78.75733]
[1776642746516,45.24,74075.05,649.1,0.74229,3e-05,78.52037]
[1776648743746,44.97,74613.96,649.1,0.75897,3e-05,76.25988]
[1776655253973,44.55,74617.15,649.1,0.76087,3e-05,75.86108]
[1776657856593,44.27,74694.15,649.1,0.76423,3e-05,75.32332]
[1776666344298,44.16,74455.2,649.1,0.75803,3e-05,76.06052]
[1776671503571,44.78,74907.01,649.5,0.76854,3e-05,74.61822]
[1776673091013,44.93,74989.18,649.5,0.77026,3e-05,74.3728]
[1776679376126,44.75,75261.19,649.4,0.77859,3e-05,73.0296]
[1776682476677,44.74,75182.67,649.4,0.77656,3e-05,73.30039]
[1776684000980,44.78,75285.95,649.4,0.77925,3e-05,72.87805]
[1776684496404,44.78,75292.07,649.4,0.77943,3e-05,72.84619]
[1776686169737,44.94,75278.16,649.4,0.77845,3e-05,72.9983]
[1776687916042,45.04,75637.93,649.4,0.7876,3e-05,71.56181]
[1776688584842,45.08,75492.12,649.4,0.78365,3e-05,72.18746]
[1776691043347,44.96,75224.23,649.4,0.77704,3e-05,73.15873]
[1776692380691,44.85,75383.77,649.4,0.78184,3e-05,72.38926]
[1776692723844,44.84,75360.66,649.4,0.78125,3e-05,72.47704]
[1776693977719,44.71,75299.84,649.4,0.78017,3e-05,72.60926]
[1776695129516,44.76,75575.49,649.4,0.78734,3e-05,71.47688]
[1776695507323,44.8,75637.3,649.4,0.78883,3e-05,71.2381]
[1776696518681,44.73,75339.23,649.4,0.78123,3e-05,72.4176]
[1776697714448,44.56,74911.45,649.4,0.77025,3e-05,74.02393]
[1776698891086,44.56,75713.73,649.4,0.79196,3e-05,70.65135]
[1776699165183,44.61,75684.33,649.4,0.79099,3e-05,70.81376]
[1776700565968,44.53,75712.49,649.4,0.79208,3e-05,70.60714]
[1776701929188,44.25,75519.27,649.4,0.78823,3e-05,71.17655]
[1776702439161,44.25,75440.38,649.4,0.78616,3e-05,71.50179]
[1776704727648,44.19,75523.75,649.4,0.7887,3e-05,71.05894]
[1776705619036,44.34,75876.72,649.4,0.79731,3e-05,69.64626]
[1776706159604,44.35,75824.14,649.4,0.79592,3e-05,69.87633]
[1776707583257,44.29,75948.43,649.4,0.79944,3e-05,69.25219]
[1776709194178,44.39,76330.25,649.4,0.80866,2e-05,67.62336]
[1776710135659,44.32,76173.79,649.4,0.80509,3e-05,68.24151]
[1776711279980,44.48,76499.26,649.4,0.81248,2e-05,66.91712]
[1776713389151,44.35,76265.0,649.4,0.80734,2e-05,67.80755]
[1776714266371,44.28,76290.56,649.4,0.80835,2e-05,67.60493]
[1776716503482,44.32,76598.86,649.4,0.81579,2e-05,66.21553]
[1776719409197,44.18,76187.8,649.4,0.80638,3e-05,67.88359]
[1776721016551,44.25,75917.75,649.4,0.79923,3e-05,69.12759]
[1776722630570,44.47,76101.34,649.4,0.80298,3e-05,68.49357]
[1776725525094,44.36,75994.01,649.4,0.80083,3e-05,68.81761]
[1776727944355,44.51,75724.78,649.4,0.79328,3e-05,70.0888]
[1776728917168,44.48,75867.83,649.4,0.79715,3e-05,69.42705]
[1776732324742,44.54,75966.18,649.4,0.79953,3e-05,68.99199]
[1776733692299,44.6,76248.62,649.4,0.80646,2e-05,67.77548]
[1776734440050,44.58,76074.36,649.4,0.80215,3e-05,68.52198]
[1776736854874,44.51,75929.21,649.4,0.79884,3e-05,69.05213]
[1776739686040,44.51,75692.16,649.4,0.79279,3e-05,70.0323]
[1776742589604,44.82,75657.7,649.4,0.79062,3e-05,70.40248]
[1776743373229,44.99,75679.99,649.4,0.79049,3e-05,70.43865]
[1776746675944,45.14,75697.95,649.4,0.79046,3e-05,70.4274]
[1776749598844,45.03,75889.28,649.4,0.79594,3e-05,69.47564]
[1776752369713,44.95,75787.55,649.4,0.79373,3e-05,69.7987]
[1776755714485,44.88,75998.61,649.4,0.79957,3e-05,68.76801]
[1776757310225,45.22,76312.65,649.4,0.80601,2e-05,67.68406]
[1776757776064,45.21,76261.62,649.4,0.80479,2e-05,67.89372]
[1776765418311,45.53,76424.97,649.4,0.80767,2e-05,67.34598]
[1776772057441,45.59,76544.47,649.4,0.81051,2e-05,66.77024]
[1776774105931,45.7,76397.6,649.4,0.80652,2e-05,67.47786]
[1776779116212,45.32,76139.69,647.8,0.80193,3e-05,68.16238]
[1776783107304,45.42,76252.33,647.8,0.80442,2e-05,67.70049]
[1776783903867,45.35,75751.79,647.8,0.79205,3e-05,69.76385]
[1776787752130,45.18,75989.18,647.8,0.79898,3e-05,68.54565]
[1776792475236,44.84,75367.57,647.8,0.78426,3e-05,70.82698]
[1776797166151,45.09,75626.88,647.8,0.79029,3e-05,69.8541]
[1776798695557,45.18,75843.74,647.8,0.79557,3e-05,68.98813]
[1776802668210,45.07,75701.56,651.6,0.79246,3e-05,69.43601]
[1776809604195,45.12,75605.26,651.6,0.78991,3e-05,69.77301]
[1776811158085,45.01,75471.25,651.6,0.78689,3e-05,70.21825]
[1776819095790,45.3,76352.12,651.6,0.80849,2e-05,66.55403]
[1776823484620,45.41,76330.74,651.6,0.80763,2e-05,66.67235]
[1776824341578,45.91,77213.54,651.6,0.82635,2e-05,63.26071]
[1776827175893,46.13,77700.92,651.6,0.83624,2e-05,61.27797]
[1776832770131,45.6,77665.89,651.6,0.83803,2e-05,60.76233]
[1776835042280,45.76,77968.46,651.6,0.84387,2e-05,59.52689]
[1776836927885,46.09,78109.88,651.6,0.8454,2e-05,59.23249]
[1776844402819,47.16,78012.88,651.6,0.83886,2e-05,60.71914]
[1776851441581,46.13,78158.14,651.6,0.84668,2e-05,58.81025]
[1776853954913,46.52,78115.11,651.6,0.84412,2e-05,59.39963]
[1776861283255,46.57,78246.77,651.6,0.84684,2e-05,58.74349]
[1776864260503,47.09,78519.26,651.6,0.85012,2e-05,58.07944]
[1776865733305,47.07,78622.79,651.6,0.85231,2e-05,57.57302]
[1776868781489,47.27,78894.92,643.6,0.85681,2e-05,56.55633]
[1776872353249,47.11,79299.78,643.6,0.86521,2e-05,54.52395]
[1776873734933,47.37,79346.62,643.6,0.86495,2e-05,54.61568]
[1776879875003,47.56,78878.93,643.6,0.85563,2e-05,56.75941]
[1776884284044,47.56,79054.69,643.6,0.85909,2e-05,55.92071]
[1776885614967,47.59,78967.32,643.6,0.85734,2e-05,56.31608]
[1776891456770,47.3,78461.95,643.6,0.84895,2e-05,58.08846]
[1776899834203,47.22,78563.41,643.6,0.85161,2e-05,57.40095]
[1776903575015,46.98,78322.5,643.6,0.84797,2e-05,58.12311]
[1776904265968,47.16,78497.48,643.6,0.8507,2e-05,57.54665]
[1776908790416,47.21,78317.14,643.6,0.84702,2e-05,58.31229]
[1776913652782,46.98,77898.55,643.6,0.8395,2e-05,59.813]
[1776914859438,47.06,77696.81,643.6,0.83491,2e-05,60.75108]
[1776918797125,46.95,77906.81,643.6,0.83997,2e-05,59.65608]
[1776925278655,46.94,78253.03,643.6,0.84746,2e-05,57.99921]
[1776927272637,46.88,78241.24,643.6,0.84753,2e-05,57.95413]
[1776933435240,46.32,77868.0,643.6,0.84245,2e-05,58.88096]
[1776939052177,46.56,77344.48,643.6,0.83016,2e-05,61.35331]
[1776940770338,46.64,77472.2,643.6,0.83267,2e-05,60.85238]
[1776947099731,47.28,77781.76,643.6,0.83685,2e-05,60.04222]
[1776952248213,47.04,77575.93,643.6,0.83357,2e-05,60.60854]
[1776956369401,47.25,78234.47,643.6,0.84676,2e-05,57.87102]
[1776957017788,47.2,78141.27,643.6,0.84505,2e-05,58.22256]
[1776961549152,47.22,78465.21,643.6,0.85173,2e-05,56.73465]
[1776965060025,46.98,77696.22,643.6,0.8369,2e-05,59.78915]
[1776966021925,47.03,77135.58,643.6,0.82426,2e-05,62.26208]
[1776968746951,47.7,77888.43,643.6,0.83801,2e-05,59.63562]
[1776973352068,47.45,77684.35,643.6,0.83489,2e-05,60.17454]
[1776974937398,47.46,77908.3,643.6,0.83966,2e-05,59.19335]
[1776980531023,47.35,78017.43,643.6,0.84263,2e-05,58.50061]
[1776990326458,47.47,78391.2,643.6,0.85009,2e-05,56.83115]
[1776992665903,47.45,78312.76,643.6,0.84871,2e-05,57.10035]
[1776999198036,47.2,78172.02,643.6,0.84714,2e-05,57.32705]
[1777005672809,46.43,77645.0,643.6,0.83958,2e-05,58.71724]
[1777008256187,46.29,77622.69,643.6,0.83981,2e-05,58.62]
[1777013839474,46.37,77865.7,643.6,0.84487,2e-05,57.52436]
[1777021782223,45.5,77496.35,643.6,0.84108,2e-05,58.09146]
[1777028562580,44.87,77995.27,643.6,0.855,2e-05,54.94743]
[1777029710538,45.09,78303.17,643.6,0.86039,2e-05,53.7594]
[1777036382337,45.62,78434.38,643.6,0.86086,2e-05,53.66672]
[1777038638833,45.37,78170.3,643.6,0.85669,2e-05,54.54661]
[1777040857781,44.95,77785.08,643.6,0.85056,2e-05,55.80457]
[1777045738813,45.33,78010.71,643.6,0.85382,2e-05,55.10297]
[1777051206520,45.35,77688.77,643.6,0.84701,2e-05,56.51578]
[1777053181033,45.33,77748.92,643.6,0.84847,2e-05,56.18152]
[1777061319798,44.75,77613.37,643.6,0.84849,2e-05,56.00233]
[1777067278763,44.55,77599.51,643.6,0.84932,2e-05,55.73173]
[1777075282027,44.1,77502.65,643.6,0.8496,2e-05,55.51948]
[1777076068505,44.32,77459.02,643.6,0.84763,2e-05,55.96406]
[1777081883280,44.29,77613.56,643.6,0.85139,2e-05,55.09541]
[1777084111336,44.16,77667.01,643.6,0.85324,2e-05,54.65149]
[1777088485930,43.97,77685.2,643.6,0.85473,2e-05,54.25022]
[1777099988764,44.02,77607.72,643.6,0.85321,2e-05,54.47037]
[1777108945285,43.75,77650.86,643.6,0.85577,2e-05,53.77746]
[1777112221930,43.85,77814.14,643.6,0.85895,2e-05,53.05613]
[1777120742054,44.1,77634.93,643.6,0.85416,2e-05,54.06165]
[1777129754188,44.47,77704.3,643.6,0.85423,2e-05,54.00872]
[1777130671683,44.53,77739.84,643.6,0.85475,2e-05,53.895]
[1777136746486,44.69,77402.08,643.6,0.84675,2e-05,55.55874]
[1777145197341,44.98,77350.03,643.6,0.84452,2e-05,55.97295]
[1777150512521,44.9,77467.1,643.6,0.84772,2e-05,55.24119]
[1777150900427,44.96,77508.18,643.6,0.84839,2e-05,55.10441]
[1777158212034,45.07,77575.3,643.6,0.84963,2e-05,54.78099]
[1777167522188,44.75,77587.08,643.6,0.85174,2e-05,54.1884]
[1777169018766,44.65,77532.94,643.6,0.85104,2e-05,54.30774]
[1777176193522,44.36,77459.88,643.6,0.85104,2e-05,54.18912]
[1777180777273,44.92,78156.91,643.6,0.86359,2e-05,51.47366]
[1777183412086,45.0,78032.11,643.6,0.86073,2e-05,52.10141]
[1777191864551,45.21,78094.15,643.6,0.86136,2e-05,51.90568]
[1777197376269,44.78,78029.56,643.6,0.86223,2e-05,51.5912]
[1777199503211,44.76,78035.08,643.6,0.86247,2e-05,51.51247]
[1777207745533,44.59,77852.53,643.6,0.85972,2e-05,52.01539]
[1777210175270,44.46,77924.09,643.6,0.86199,2e-05,51.46602]
[1777216324363,44.73,78138.37,643.6,0.86542,2e-05,50.67179]
[1777217167305,44.74,78092.24,643.6,0.86443,2e-05,50.88935]
[1777221853363,44.68,78054.68,643.6,0.86413,2e-05,50.89953]
[1777223984794,44.52,78055.3,643.6,0.86494,2e-05,50.67211]
[1777229272660,44.62,78256.99,643.6,0.86883,2e-05,49.74334]
[1777234303200,44.66,78277.79,643.6,0.86927,2e-05,49.59817]
[1777239988374,44.77,77980.19,643.6,0.86279,2e-05,51.02814]
[1777240924692,45.01,78599.38,643.6,0.87432,2e-05,48.40037]
[1777246224936,45.14,78127.67,643.6,0.86441,2e-05,50.65428]
[1777248411433,45.44,78828.7,643.6,0.87706,2e-05,47.73641]
[1777251541636,45.53,79318.08,643.6,0.88582,2e-05,45.56146]
[1777254587863,45.95,79394.36,643.6,0.88542,2e-05,45.69368]
[1777260957930,46.41,79298.06,643.6,0.88185,2e-05,46.58924]
[1777266993686,45.77,78061.51,643.6,0.86087,2e-05,51.31709]
[1777267826550,45.75,77802.38,643.6,0.85552,2e-05,52.46489]
[1777271416262,45.25,77749.69,643.6,0.85682,2e-05,52.07735]
[1777279528226,44.46,77721.29,643.6,0.86022,2e-05,51.1402]
[1777280458750,44.61,77857.04,643.6,0.86248,2e-05,50.65556]
[1777290713625,44.54,77870.08,643.6,0.86349,2e-05,50.31605]
[1777297793607,44.93,77709.36,643.6,0.85845,2e-05,51.40146]
[1777298401107,44.77,77823.38,643.6,0.86168,2e-05,50.6687]
[1777302873393,44.43,77395.95,643.6,0.85404,2e-05,52.21637]
[1777305630771,44.93,76794.09,643.6,0.83775,2e-05,55.5394]
[1777307211034,44.85,76797.3,643.6,0.83826,2e-05,55.4128]
[1777317343151,44.42,76909.62,643.6,0.84334,2e-05,54.24372]
[1777320304117,45.1,76962.57,643.6,0.84152,2e-05,54.66569]
[1777329161244,45.1,77057.79,643.6,0.84413,2e-05,54.05081]
[1777330068732,45.14,77106.25,643.6,0.84513,2e-05,53.84633]
[1777337740898,45.34,77458.16,643.6,0.85253,2e-05,52.28356]
[1777344938315,45.38,76879.77,643.6,0.83921,2e-05,54.87572]
[1777345664403,45.49,76758.64,643.6,0.83581,2e-05,55.53299]
[1777355514739,45.01,76964.95,643.6,0.8434,2e-05,53.88869]
[1777363862400,44.98,76839.98,643.6,0.84086,2e-05,54.28682]
[1777366583472,45.01,76810.07,643.6,0.84011,2e-05,54.40603]
[1777376399053,44.84,76227.68,643.6,0.82676,3e-05,56.75697]
[1777381671694,45.04,76249.89,643.6,0.82658,3e-05,56.75493]
[1777383467966,44.93,76380.69,643.6,0.83053,3e-05,56.00355]
[1777388048302,44.77,75796.91,643.6,0.81617,3e-05,58.45875]
[1777392857326,44.56,76039.37,643.6,0.8238,3e-05,57.05376]
[1777399833514,44.57,76186.71,643.6,0.82784,3e-05,56.25198]
[1777404894622,44.85,76176.84,643.6,0.8265,3e-05,56.46976]
[1777408831527,44.47,76419.3,643.6,0.83466,3e-05,54.88502]
[1777418755626,44.29,76339.25,643.6,0.83385,3e-05,54.89705]
[1777420109267,44.27,76343.69,643.6,0.83411,3e-05,54.83032]
[1777427877026,44.54,76579.36,643.6,0.83912,2e-05,53.83389]
[1777432432691,44.49,76627.17,643.6,0.8407,2e-05,53.47446]
[1777436611529,44.56,77064.6,643.6,0.8511,2e-05,51.38814]
[1777440429350,44.51,77264.46,643.6,0.85614,2e-05,50.30753]
[1777446957347,44.53,77109.04,643.6,0.85271,2e-05,50.94538]
[1777449853760,44.52,77085.9,643.6,0.85232,2e-05,50.99179]
[1777457209672,44.46,77777.35,643.6,0.86844,2e-05,47.48999]
[1777460168496,44.25,77618.06,643.6,0.8661,2e-05,47.94537]
[1777469549363,44.22,76878.82,643.6,0.84965,2e-05,51.27043]
[1777469840008,44.14,76813.01,643.6,0.84845,2e-05,51.49643]
[1777473758689,44.02,76668.81,643.6,0.84569,2e-05,51.97735]
[1777478041970,43.69,75753.67,643.6,0.82361,3e-05,55.95583]
[1777479646966,43.88,75833.02,643.6,0.82493,3e-05,55.72995]
[1777483935468,43.8,75997.07,643.6,0.82988,3e-05,54.79395]
[1777487340764,43.58,75158.46,643.6,0.80757,3e-05,58.49852]
[1777487621352,43.51,75194.76,643.6,0.80898,3e-05,58.2608]
[1777492296499,43.43,75511.54,643.6,0.81867,3e-05,56.59584]
[1777498726623,43.59,75950.54,643.6,0.83027,3e-05,54.51973]
[1777499929842,43.51,75993.09,643.6,0.83184,3e-05,54.21353]
[1777507421814,43.46,75864.38,643.6,0.82892,3e-05,54.64205]
[1777512474026,43.55,76366.3,643.6,0.84194,3e-05,52.20116]
[1777517825325,43.17,75716.69,643.6,0.8267,3e-05,54.8742]
[1777518705575,43.26,75859.78,643.6,0.83022,3e-05,54.25096]
[1777524212176,43.13,75470.25,643.6,0.82024,3e-05,55.90525]
[1777529691122,43.26,75602.83,643.6,0.8236,3e-05,55.27984]
[1777530816002,43.22,75767.43,643.6,0.8284,3e-05,54.42449]
[1777538212252,43.16,76084.01,643.6,0.83756,3e-05,52.67555]
[1777546465193,43.07,76060.39,643.6,0.83773,3e-05,52.53686]
[1777552414127,43.75,76354.01,643.6,0.84236,3e-05,51.68751]
[1777554997053,43.94,76307.61,643.6,0.84036,3e-05,52.05801]
[1777558403782,43.92,76334.98,643.6,0.84129,3e-05,51.84262]
[1777559479114,43.87,76379.55,643.6,0.84272,3e-05,51.55438]
[1777564412701,43.75,76449.15,643.6,0.84529,3e-05,50.9925]
[1777569047038,43.92,76311.16,643.6,0.84115,3e-05,51.7455]
[1777578712887,43.51,76462.63,643.6,0.84743,3e-05,50.38899]
[1777580469042,43.51,76539.89,643.6,0.84945,3e-05,49.97563]
[1777587078134,43.32,76340.02,643.6,0.84558,3e-05,50.62337]
[1777594641270,42.93,76549.32,643.6,0.85318,3e-05,49.00915]
[1777599847777,43.01,76636.64,643.6,0.8552,2e-05,48.55839]
[1777604748096,43.14,76587.34,643.6,0.85354,2e-05,48.85094]
[1777610694068,43.42,77097.6,643.6,0.86475,2e-05,46.53437]
[1777611806331,43.41,77070.4,643.6,0.86419,2e-05,46.64]
[1777620679530,43.49,77037.95,643.6,0.86341,2e-05,46.71675]
[1777625359538,43.43,77419.57,643.6,0.87271,2e-05,44.67664]
[1777632583220,43.14,77323.2,643.6,0.87228,2e-05,44.65765]
[1777639489418,43.42,77979.51,643.6,0.88543,2e-05,41.66204]
[1777643210958,43.55,78316.11,643.6,0.89178,2e-05,40.13804]
[1777646179685,43.95,78203.82,643.6,0.88777,2e-05,41.11602]
[1777647413826,44.08,78397.37,643.6,0.89106,2e-05,40.33753]
[1777652201487,44.11,78360.58,643.6,0.8904,2e-05,40.45143]
[1777655779212,43.72,78346.41,643.6,0.89212,2e-05,39.95796]
[1777656662216,43.73,78244.72,643.6,0.89011,2e-05,40.43141]
[1777662005122,43.49,78473.42,643.6,0.89596,2e-05,38.93626]
[1777668750361,43.23,77907.43,643.6,0.88613,2e-05,41.19076]
[1777670742577,43.44,78004.68,643.6,0.88726,2e-05,40.93152]
[1777677882414,43.17,78105.94,643.6,0.89094,2e-05,39.96134]
[1777683427457,43.54,78377.13,643.6,0.89476,2e-05,39.0354]
[1777685594639,43.42,78411.53,643.6,0.8961,2e-05,38.67536]
[1777692105403,43.47,78311.3,643.6,0.89421,2e-05,39.07942]
[1777698320068,43.45,78183.74,643.6,0.89205,2e-05,39.53606]
[1777706868687,43.54,78353.4,643.6,0.89535,2e-05,38.67149]
[1777710471319,43.54,78322.56,643.6,0.89489,2e-05,38.75032]
[1777717187629,43.14,78343.18,643.6,0.89753,2e-05,37.99581]
[1777726672882,43.45,78240.25,643.6,0.89446,2e-05,38.68969]
[1777727499837,43.6,78405.33,643.6,0.89699,2e-05,38.08838]
[1777736089107,43.5,78437.01,643.6,0.89848,2e-05,37.63133]
[1777744384089,43.68,78426.75,643.6,0.8978,2e-05,37.74086]
[1777744711018,43.64,78422.06,643.6,0.89789,2e-05,37.7142]
[1777751152791,43.9,78515.38,643.6,0.89875,2e-05,37.47399]
[1777758515464,44.7,78842.11,643.6,0.9015,2e-05,36.82068]
[1777766237637,44.58,78674.66,643.6,0.89928,2e-05,37.28277]
[1777768978936,44.6,78644.8,643.6,0.89878,2e-05,37.37974]
[1777774413027,44.5,78165.14,643.6,0.89014,2e-05,39.37132]
[1777780814914,44.47,78208.12,643.6,0.89143,2e-05,39.00599]
[1777783734352,44.43,78196.46,643.6,0.89154,2e-05,38.94702]
[1777790633782,44.6,78176.7,643.6,0.89064,2e-05,39.10881]
[1777799924446,44.72,78440.39,643.6,0.8957,2e-05,37.84267]
[1777800709634,44.56,78516.11,643.6,0.89798,2e-05,37.27187]
[1777807583895,45.09,78560.95,643.6,0.89672,2e-05,37.56947]
[1777816669879,45.07,78727.03,643.6,0.90034,2e-05,36.60717]
[1777820881255,46.06,78836.63,643.6,0.89813,2e-05,37.21398]
[1777827342418,45.97,78759.43,643.6,0.89737,2e-05,37.32504]
[1777838078225,46.25,78858.95,643.6,0.89848,2e-05,36.98876]
[1777839485886,46.19,78811.77,643.6,0.89793,2e-05,37.09958]
[1777845864753,46.04,79059.47,643.6,0.90342,2e-05,35.69078]
[1777847111971,45.06,79071.49,643.6,0.90799,2e-05,34.43091]
[1777854494316,43.64,78461.96,643.6,0.90364,2e-05,35.29233]
[1777856679683,43.89,78511.11,643.6,0.90351,2e-05,35.33165]
[1777860629242,45.1,79955.84,643.6,0.92292,2e-05,30.38962]
[1777864809264,45.45,80282.61,643.6,0.92653,1e-05,29.3923]
[1777866641286,44.81,80280.41,643.6,0.92917,1e-05,28.56601]
[1777873354882,45.19,80099.25,643.6,0.92526,1e-05,29.65211]
[1777880044993,45.38,79888.48,643.6,0.92156,2e-05,30.6331]
[1777881116514,45.36,79865.75,643.6,0.92131,2e-05,30.69155]
[1777889227567,44.87,78872.73,643.6,0.90725,2e-05,34.21535]
[1777892312161,46.11,78949.17,643.6,0.90328,2e-05,35.29845]
[1777894055453,45.88,79000.16,643.6,0.90526,2e-05,34.77265]
[1777899371109,46.23,79024.89,643.6,0.90445,2e-05,34.96005]
[1777902760291,46.17,78883.82,643.6,0.90232,2e-05,35.43958]
[1777906088518,46.63,79790.13,643.6,0.91596,2e-05,32.03501]
[1777906519301,46.76,80475.88,643.6,0.92583,1e-05,29.39153]
[1777908437646,46.0,79778.86,643.6,0.91852,2e-05,31.27711]
[1777911581416,46.43,80102.91,643.6,0.92187,2e-05,30.39927]
[1777912567698,47.19,80309.72,643.6,0.92195,1e-05,30.4461]
[1777917088415,47.24,80572.5,643.6,0.92576,1e-05,29.37458]
[1777922449856,46.57,79986.05,643.6,0.92001,2e-05,30.82339]
[1777927922109,46.69,79943.15,643.6,0.91909,2e-05,31.033]
[1777930758053,46.79,80240.53,643.6,0.92333,1e-05,29.88291]
[1777938132781,47.45,79806.91,643.6,0.91432,2e-05,32.26608]
[1777939262979,47.85,79834.95,643.6,0.91316,2e-05,32.59409]
[1777946494102,48.0,80348.88,643.6,0.92082,1e-05,30.54821]
[1777951328050,47.83,80843.23,643.6,0.92876,1e-05,28.32439]
[1777957231844,47.96,80876.59,643.6,0.92897,1e-05,28.23283]
[1777960161623,48.2,80999.59,643.6,0.92984,1e-05,27.9889]
[1777967425649,48.03,80980.83,643.6,0.93056,1e-05,27.71424]
[1777976920528,47.06,80776.15,643.6,0.93189,1e-05,27.17123]
[1777979466436,47.24,80887.6,643.6,0.93282,1e-05,26.90594]
[1777983250012,47.65,81120.32,643.6,0.9345,1e-05,26.43521]
[1777988590137,47.7,81386.99,643.6,0.93789,1e-05,25.41475]
[1777989013387,47.92,81666.57,643.6,0.94051,1e-05,24.65504]
[1777991948011,47.84,81196.29,643.6,0.93513,1e-05,26.20691]
[1777996016368,47.78,81671.3,643.6,0.94137,1e-05,24.33215]
[1777998384813,47.4,81473.92,643.6,0.94047,1e-05,24.55301]
[1778001184442,47.01,81344.91,643.6,0.94041,1e-05,24.51735]
[1778007386030,47.3,81484.16,643.6,0.94131,1e-05,24.23101]
[1778012297788,47.18,81654.57,643.6,0.94394,1e-05,23.39228]
[1778013691750,47.25,81623.1,643.6,0.94339,1e-05,23.55585]
[1778019016859,47.36,81405.89,643.6,0.94064,1e-05,24.35216]
[1778021551375,46.62,81329.03,643.6,0.9425,1e-05,23.71488]
[1778022451480,46.52,81079.76,643.6,0.93982,1e-05,24.49583]
[1778027527531,47.78,80982.4,643.6,0.93413,1e-05,26.21902]
[1778033744259,47.99,81325.99,643.6,0.93803,1e-05,25.07153]
[1778034703212,47.65,81133.6,643.6,0.9369,1e-05,25.36016]
[1778041860497,47.56,81396.09,643.6,0.94077,1e-05,24.17188]
[1778047291897,47.21,81405.98,643.6,0.94236,1e-05,23.62868]
[1778048185150,47.11,81253.74,643.6,0.94093,1e-05,24.04055]
[1778054569102,47.47,81465.79,643.6,0.94249,1e-05,23.56323]
[1778060759655,47.42,81926.67,643.6,0.94816,1e-05,21.79371]
[1778061577794,47.33,82008.53,643.6,0.94936,1e-05,21.40804]
[1778065301272,47.45,82367.24,643.6,0.95284,1e-05,20.29494]
[1778068895269,48.05,82584.38,643.6,0.95324,1e-05,20.19199]
[1778072902893,47.7,81977.93,643.6,0.94826,1e-05,21.70655]
[1778073693649,47.63,82073.85,643.6,0.94954,1e-05,21.29912]
[1778075647466,46.88,81784.59,643.6,0.94904,1e-05,21.38219]
[1778078033028,46.03,81800.69,643.6,0.95216,1e-05,20.32085]
[1778078404309,46.28,81819.63,643.6,0.95155,1e-05,20.53051]
[1778081866336,47.41,81659.0,643.6,0.94607,1e-05,22.29674]
[1778085875611,47.52,81761.96,643.6,0.94702,1e-05,21.99031]
[1778089457002,47.52,81592.98,643.6,0.94524,1e-05,22.50492]
[1778091214546,47.56,81489.74,643.6,0.944,1e-05,22.86508]
[1778096660880,47.52,81529.55,643.6,0.94481,1e-05,22.58469]
[1778100842299,47.46,81399.79,643.6,0.94369,1e-05,22.88516]
[1778102691798,47.51,81478.83,643.6,0.94453,1e-05,22.62622]
[1778107038890,47.12,81348.44,643.6,0.94454,1e-05,22.56162]
[1778111155904,47.21,81425.25,643.6,0.9453,1e-05,22.31546]
[1778114224514,46.91,81159.48,643.6,0.94336,1e-05,22.8442]
[1778117812969,46.55,81257.51,643.6,0.94594,1e-05,22.02281]
[1778124096714,46.48,81034.17,643.6,0.94379,1e-05,22.61409]
[1778126168748,46.58,80979.32,643.6,0.94284,1e-05,22.88625]
[1778130150707,46.56,81140.46,643.6,0.94505,1e-05,22.20776]
[1778138652545,46.41,81658.43,643.6,0.95181,1e-05,20.08835]
[1778139434032,46.56,81675.15,643.6,0.95151,1e-05,20.18687]
[1778145167350,45.67,81214.41,643.6,0.94968,1e-05,20.64431]
[1778150399337,45.4,80862.43,643.6,0.9467,1e-05,21.48752]
[1778153401457,45.0,80951.7,643.6,0.94932,1e-05,20.65178]
[1778157901641,45.61,81134.38,643.6,0.94951,1e-05,20.60965]
[1778161303246,45.47,80679.36,643.6,0.9447,1e-05,22.00816]
[1778163940537,46.15,80528.32,643.6,0.9404,1e-05,23.28538]
[1778164677871,45.81,80200.12,643.6,0.93728,1e-05,24.12785]
[1778167985076,44.87,80083.38,643.6,0.93945,1e-05,23.41835]
[1778170380646,45.01,79872.86,643.6,0.93609,1e-05,24.34684]
[1778171210394,45.09,80070.59,643.6,0.93859,1e-05,23.65428]
[1778174338214,45.26,79823.76,643.6,0.93457,1e-05,24.75444]
[1778177265069,45.53,80267.82,643.6,0.93984,1e-05,23.29554]
[1778177753014,45.55,80235.85,643.6,0.93936,1e-05,23.429]
[1778181610047,45.57,80082.44,643.6,0.9374,1e-05,23.94969]
[1778184753639,45.79,80263.6,643.6,0.93916,1e-05,23.45452]
[1778188422475,45.43,79862.05,643.6,0.93513,1e-05,24.50746]
[1778189958292,45.5,79958.52,643.6,0.93631,1e-05,24.18182]
[1778193779406,45.23,79906.01,643.6,0.93678,1e-05,24.00117]
[1778197512643,45.54,80079.6,643.6,0.93819,1e-05,23.61041]
[1778198767494,45.54,80115.18,643.6,0.93876,1e-05,23.44117]
[1778203755875,45.44,79791.92,643.6,0.93483,1e-05,24.47335]
[1778208111411,45.41,79609.97,643.6,0.93247,1e-05,25.06901]
[1778209653507,45.09,79378.2,643.6,0.93028,2e-05,25.60805]
[1778215693096,45.53,79644.78,643.6,0.93287,1e-05,24.91509]
[1778223737684,45.71,79516.79,643.6,0.93063,2e-05,25.45523]
[1778230131755,45.97,80020.42,643.6,0.9373,1e-05,23.64561]
[1778232115680,45.44,80043.37,643.6,0.93973,1e-05,22.92024]
[1778238499802,45.55,80289.34,643.6,0.94293,1e-05,21.98778]
[1778242873014,45.27,80318.68,643.6,0.94452,1e-05,21.48515]
[1778244620049,45.04,80123.15,643.6,0.94292,1e-05,21.90966]
[1778248613545,44.51,79670.17,643.6,0.9389,1e-05,22.95473]
[1778251193247,44.75,80329.05,643.6,0.94696,1e-05,20.68801]
[1778252241506,44.63,80167.3,643.6,0.94538,1e-05,21.12756]
[1778255637798,44.23,80137.41,643.6,0.94663,1e-05,20.71475]
[1778258987581,43.98,79851.44,643.6,0.94394,1e-05,21.43984]
[1778261449704,44.31,80223.6,643.6,0.94769,1e-05,20.37743]
[1778265261221,44.41,80341.48,643.6,0.94899,1e-05,19.98049]
[1778271751017,44.33,80347.23,643.6,0.94963,1e-05,19.74776]
[1778279098714,44.35,80428.94,643.6,0.95087,1e-05,19.33687]
[1778284796732,44.24,80275.77,643.6,0.94968,1e-05,19.64221]
[1778291296669,44.4,80480.7,643.6,0.95188,1e-05,18.96524]
[1778298871767,44.45,80462.96,643.6,0.95182,1e-05,18.93768]
[1778300845696,44.5,80552.0,643.6,0.95279,1e-05,18.64326]
[1778310477342,44.54,80230.76,643.6,0.94922,1e-05,19.62837]
[1778314711107,44.73,80489.62,643.6,0.95186,1e-05,18.84523]
[1778322533933,44.65,80333.63,643.6,0.95063,1e-05,19.15028]
[1778332647772,44.98,80480.5,643.6,0.95169,1e-05,18.79879]
[1778341640108,45.73,80557.3,643.6,0.95045,1e-05,19.15286]
[1778343945286,46.05,80788.69,643.6,0.95218,1e-05,18.655]
[1778351776724,46.53,81004.23,643.6,0.95337,1e-05,18.28841]
[1778360373072,46.32,80843.75,643.6,0.95266,1e-05,18.42924]
[1778363524139,46.27,80806.51,643.6,0.95254,1e-05,18.44099]
[1778372228324,45.82,80766.04,643.6,0.95396,1e-05,17.93923]
[1778383002327,45.76,80823.83,643.6,0.95533,1e-05,17.46525]
[1778392298499,45.81,80751.24,643.6,0.95478,1e-05,17.57347]
[1778395847409,45.53,80812.97,643.6,0.95654,1e-05,17.01411]
[1778407860753,45.62,80874.63,643.6,0.95744,1e-05,16.67984]
[1778417551845,45.66,80986.97,643.6,0.95893,1e-05,16.17904]
[1778420443096,45.8,81008.61,643.6,0.95886,1e-05,16.19211]
[1778428055136,46.01,81275.94,643.6,0.96128,1e-05,15.42706]
[1778435364305,46.25,81453.56,643.6,0.96261,1e-05,14.99399]
[1778437589987,46.38,81426.99,643.6,0.96206,1e-05,15.15782]
[1778445154230,46.26,81096.43,643.6,0.95944,1e-05,15.90344]
[1778450084477,46.1,80803.87,643.6,0.95706,1e-05,16.5681]
[1778451062509,46.09,81377.04,643.6,0.96302,1e-05,14.773]
[1778454100061,47.04,82199.91,643.6,0.96783,1e-05,13.29449]
[1778459135969,46.81,81848.97,643.6,0.96563,1e-05,13.95765]
[1778463112466,47.09,81599.68,643.6,0.96274,1e-05,14.84881]
[1778464497264,46.92,81532.53,643.6,0.96265,1e-05,14.85836]
[1778469724579,45.87,80639.0,643.1,0.9569,1e-05,16.4813]
[1778474290840,45.76,80846.51,643.1,0.95971,1e-05,15.62378]
[1778478383607,45.65,80844.47,643.1,0.96022,1e-05,15.44054]
[1778485490797,45.41,80760.22,643.1,0.9604,1e-05,15.33294]
[1778491916064,45.91,80949.01,643.1,0.9611,1e-05,15.11603]
[1778494761187,46.29,81181.46,643.1,0.96243,1e-05,14.72162]
[1778502087555,46.08,81182.37,643.1,0.96338,1e-05,14.38257]
[1778505462317,46.43,81339.02,643.1,0.96402,1e-05,14.19048]
[1778507043524,46.15,81193.39,643.1,0.96349,1e-05,14.32762]
[1778509876967,45.93,80844.5,643.1,0.96079,1e-05,15.10546]
[1778512833143,45.82,81018.66,643.1,0.96301,1e-05,14.42273]
[1778515901013,46.38,81777.85,643.1,0.96854,1e-05,12.73046]
[1778517878062,46.78,81617.69,643.1,0.96613,1e-05,13.49229]
[1778520445835,46.37,81645.84,643.1,0.96761,1e-05,13.00074]
[1778524306305,46.13,82153.58,643.1,0.97253,1e-05,11.39413]
[1778525488374,46.17,82066.34,643.1,0.9718,1e-05,11.62844]
[1778529629380,45.81,82039.76,643.1,0.97266,1e-05,11.31437]
[1778531235302,45.7,81935.74,643.0,0.97219,1e-05,11.45722]
[1778536097526,45.62,81718.73,643.0,0.97086,1e-05,11.86063]
[1778540532058,45.62,81794.86,643.0,0.97165,1e-05,11.58328]
[1778546669466,45.7,81520.88,643.0,0.96941,1e-05,12.27235]
[1778548343266,45.53,81427.78,643.0,0.96916,1e-05,12.33694]
[1778552621940,46.16,81223.32,643.0,0.96575,1e-05,13.39781]
[1778559347104,45.73,81080.94,643.0,0.96593,1e-05,13.28496]
[1778568544681,45.88,81138.8,643.0,0.96646,1e-05,13.08489]
[1778570359549,45.65,81030.01,643.0,0.96617,1e-05,13.14971]
[1778578222237,45.64,80822.47,643.0,0.96455,1e-05,13.5938]
[1778584470013,45.66,80613.38,643.0,0.96267,1e-05,14.11493]
[1778586258603,45.82,80751.77,643.0,0.96371,1e-05,13.8082]
[1778590866416,46.21,80952.61,643.0,0.96476,1e-05,13.49157]
[1778594043070,46.05,80725.2,643.0,0.96311,1e-05,13.9516]
[1778594815622,46.05,80722.59,643.0,0.96313,1e-05,13.94204]
[1778597516861,45.94,80574.44,643.0,0.96205,1e-05,14.23643]
[1778600616534,45.79,80387.04,643.0,0.96068,1e-05,14.60142]
[1778601854975,45.99,80424.98,643.0,0.96053,1e-05,14.64883]
[1778605045679,45.6,80091.64,643.0,0.95822,1e-05,15.25919]
[1778609145702,46.57,80557.72,643.0,0.96056,1e-05,14.6279]
[1778610546964,46.58,80538.1,643.0,0.96039,1e-05,14.66822]
[1778613721339,46.83,80801.02,643.0,0.96253,1e-05,14.04887]
[1778620072312,46.7,80743.48,643.0,0.96262,1e-05,13.98063]
[1778624890328,46.11,80703.31,643.0,0.96418,1e-05,13.47002]
[1778626585794,46.16,80762.73,643.0,0.96469,1e-05,13.31583]
[1778633391939,46.09,80726.98,643.0,0.96487,1e-05,13.22081]
[1778637492681,46.54,81041.56,643.0,0.96679,1e-05,12.65524]
[1778641681185,46.19,81041.08,643.0,0.96796,1e-05,12.2669]
[1778649078314,47.03,81191.11,643.0,0.96736,1e-05,12.4479]
[1778660356655,46.73,81053.46,643.0,0.96743,1e-05,12.35448]
[1778662941147,46.13,81242.36,643.0,0.97082,1e-05,11.29605]
[1778670829263,45.77,80616.11,643.0,0.96647,1e-05,12.53769]
[1778675549691,45.78,80155.0,643.0,0.96194,1e-05,13.80659]
[1778678674879,45.97,80282.86,640.8,0.96289,1e-05,13.53033]
[1778681299958,45.98,79702.98,640.8,0.95643,1e-05,15.28742]
[1778685189067,45.85,79503.82,640.8,0.95459,1e-05,15.7441]
[1778687763989,46.93,79092.39,640.8,0.94548,1e-05,18.10485]
[1778689475268,46.57,79063.45,640.8,0.94646,1e-05,17.82822]
[1778692280091,47.15,79201.17,640.8,0.94653,1e-05,17.82312]
[1778696341881,47.64,79619.92,640.8,0.95077,1e-05,16.7511]
[1778697660171,47.59,79798.55,640.8,0.9533,1e-05,16.08741]
[1778701344109,47.73,79570.01,640.8,0.95014,1e-05,16.88089]
[1778703248518,48.09,79668.83,640.8,0.95035,1e-05,16.83265]
[1778706968308,47.88,79430.73,640.8,0.94809,1e-05,17.36402]
[1778711297216,47.9,79318.5,640.8,0.94674,1e-05,17.66611]
[1778717363670,47.97,79482.53,640.8,0.94913,1e-05,17.03082]
[1778719167359,48.15,79597.29,640.8,0.95014,1e-05,16.77386]
[1778723596987,47.75,79658.47,640.8,0.95252,1e-05,16.11664]
[1778727454404,47.61,79375.42,640.8,0.94952,1e-05,16.83947]
[1778730396992,48.15,79175.27,640.8,0.94506,1e-05,17.94299]
[1778731301583,48.04,79011.47,640.8,0.94314,1e-05,18.39288]
[1778736793115,48.35,79723.92,640.8,0.95221,1e-05,16.13269]
[1778741986841,48.22,79802.25,640.8,0.95391,1e-05,15.65372]
[1778743681772,47.95,79830.94,640.8,0.9552,1e-05,15.29563]
[1778750786859,47.22,79754.39,640.8,0.957,1e-05,14.74483]
[1778756397125,47.26,79569.06,640.8,0.95492,1e-05,15.24871]
[1778757695074,47.42,79487.11,640.8,0.95346,1e-05,15.62011]
[1778761204366,48.33,79301.44,640.8,0.94818,1e-05,16.95477]
[1778764480491,48.75,79860.67,640.8,0.95429,1e-05,15.42632]
[1778765578305,48.71,79951.45,640.8,0.95556,1e-05,15.09078]
[1778767621801,48.75,79600.87,640.8,0.95121,1e-05,16.18182]
[1778770352323,49.83,80786.19,640.8,0.96182,1e-05,13.45864]
[1778772773295,51.43,81008.74,640.8,0.95981,1e-05,14.05741]
[1778773003936,51.5,80929.75,640.8,0.95881,1e-05,14.32406]
[1778776577647,53.08,81425.51,640.8,0.95976,1e-05,14.12246]
[1778778603460,54.25,81908.22,640.8,0.96151,1e-05,13.69036]
[1778779173874,54.29,81467.14,640.8,0.9571,1e-05,14.86711]
[1778781879857,53.99,81476.13,640.8,0.95814,1e-05,14.5608]
[1778783978339,53.91,81602.3,640.8,0.95973,1e-05,14.11906]
[1778785931913,53.51,81610.14,640.8,0.96097,1e-05,13.75706]
[1778788860251,53.03,81446.27,640.8,0.9608,1e-05,13.76203]
[1778793149002,53.05,81388.28,640.8,0.9604,1e-05,13.8405]
[1778794273881,52.92,81440.13,640.8,0.96132,1e-05,13.58231]
[1778797503209,52.71,81433.67,640.8,0.962,1e-05,13.36696]
[1778799657324,52.77,81406.08,640.8,0.9617,1e-05,13.43663]
[1778802799183,52.28,81090.8,640.8,0.96003,1e-05,13.8411]
[1778806518815,52.57,81486.82,640.8,0.96336,1e-05,12.93605]
[1778810127176,52.43,81233.21,640.8,0.96146,1e-05,13.41977]
[1778813710822,52.56,81292.43,640.8,0.96191,1e-05,13.28383]
[1778816375638,52.72,80998.98,640.8,0.95866,1e-05,14.13117]
[1778821651785,52.41,80737.01,640.8,0.95702,1e-05,14.50401]
[1778825406416,52.32,80428.71,640.8,0.95401,1e-05,15.23682]
[1778826933239,52.56,80531.99,640.8,0.95463,1e-05,15.07986]
[1778832161188,52.48,80694.8,640.8,0.95699,1e-05,14.4414]
[1778839129292,50.87,80446.05,640.8,0.95922,1e-05,13.74928]
[1778839991398,50.78,80571.73,640.8,0.96089,1e-05,13.30803]
[1778846002855,50.56,80642.79,640.8,0.96258,1e-05,12.81439]
[1778851130374,50.69,80111.67,640.8,0.95671,1e-05,14.30034]
[1778852002240,50.77,79674.09,640.8,0.95115,1e-05,15.66685]
[1778853447368,50.67,78729.88,640.8,0.93807,2e-05,18.65989]
[1778855169529,50.34,79119.64,640.8,0.9452,1e-05,17.02286]
[1778857072250,50.07,79262.81,640.8,0.94822,1e-05,16.28993]
[1778857608053,50.09,79070.37,640.8,0.94547,1e-05,16.92678]
[1778860144783,49.34,79128.4,640.8,0.94895,1e-05,16.05889]
[1778862760803,49.37,79292.85,640.8,0.95129,1e-05,15.48499]
[1778863519128,49.44,79236.67,640.8,0.95035,1e-05,15.70777]
[1778866704753,49.94,79343.63,640.8,0.95041,1e-05,15.69091]
[1778869998242,49.29,79139.77,640.8,0.94993,1e-05,15.74958]
[1778870807934,49.03,79182.75,640.8,0.95144,1e-05,15.37314]
[1778873380433,49.41,79068.77,640.8,0.9488,1e-05,15.99555]
[1778876546512,49.78,79067.73,640.8,0.9478,1e-05,16.22105]
[1778878549611,49.68,79070.59,640.8,0.9483,1e-05,16.08335]
[1778882080954,49.68,79015.06,640.8,0.94777,1e-05,16.17804]
[1778887531638,49.92,79076.03,640.8,0.94822,1e-05,16.04156]
[1778895707048,50.12,79008.96,640.8,0.94721,1e-05,16.21729]
[1778902594533,50.56,79103.25,640.8,0.9476,1e-05,16.09322]
[1778907652205,50.85,78988.63,640.8,0.94539,1e-05,16.56874]
[1778914760263,51.34,78612.36,640.8,0.93855,2e-05,18.03441]
[1778915783090,51.68,78158.61,640.8,0.92985,2e-05,19.86078]
[1778922822209,51.99,78267.16,640.8,0.93123,2e-05,19.52529]
[1778925427821,52.96,78030.73,640.8,0.92377,2e-05,21.03881]
[1778928766383,53.42,77925.87,640.8,0.92043,2e-05,21.67396]
[1778936467450,52.39,77978.65,640.8,0.92581,2e-05,20.49259]
[1778943417172,53.45,78114.86,640.8,0.92509,2e-05,20.61487]
[1778945046671,53.35,78090.37,640.8,0.92514,2e-05,20.58255]
[1778950238333,53.24,78131.58,640.8,0.92673,2e-05,20.21193]
[1778953289737,53.57,78256.1,640.8,0.92804,2e-05,19.93859]
[1778965766578,53.37,78268.4,640.8,0.93003,2e-05,19.40297]
[1778968773662,53.42,78249.32,640.8,0.92977,2e-05,19.42754]
[1778979141739,51.94,78060.34,640.8,0.93254,2e-05,18.69672]
[1778984126906,51.78,77836.3,640.8,0.92952,2e-05,19.23816]
[1778988096726,51.55,77949.74,640.8,0.93272,2e-05,18.55276]
[1778995239863,51.36,78164.89,640.8,0.93771,2e-05,17.46394]
[1779003547281,50.51,78074.26,640.8,0.93982,2e-05,16.91285]
[1779006116274,50.44,78032.43,640.8,0.93958,2e-05,16.93532]
[1779013113477,50.79,78406.46,640.8,0.94502,2e-05,15.74609]
[1779021391671,50.67,78508.49,640.8,0.94762,1e-05,15.11218]
[1779022625320,50.47,78316.14,640.8,0.94545,2e-05,15.55938]
[1779027832075,50.53,77948.61,640.8,0.93972,2e-05,16.7086]
[1779034752393,51.25,78041.41,640.8,0.93942,2e-05,16.73604]
[1779041006417,52.18,78111.74,640.8,0.93797,2e-05,17.0105]
[1779043163522,52.26,78107.12,640.8,0.9378,2e-05,17.02804]
[1779051424496,52.08,78245.05,640.8,0.94144,2e-05,16.2038]
[1779055929217,52.71,78042.86,640.8,0.93635,2e-05,17.21061]
[1779056957507,52.63,77969.27,640.8,0.93544,2e-05,17.37698]
[1779060604287,52.85,77780.14,640.8,0.93167,2e-05,18.08049]
[1779062657506,50.95,77291.5,640.8,0.92946,2e-05,18.39376]
[1779064942930,51.29,77028.42,640.8,0.9231,2e-05,19.5586]
[1779065658169,51.26,77004.79,640.8,0.92279,2e-05,19.60485]
[1779068392126,50.93,76836.99,640.8,0.92076,2e-05,19.92209]
[1779069381425,51.19,77076.95,640.8,0.92491,2e-05,19.17549]
[1779073465768,51.57,76880.76,640.8,0.91979,2e-05,20.06619]
[1779077967640,51.47,76944.96,640.8,0.92199,2e-05,19.61916]
[1779081045318,51.35,77027.27,640.8,0.92448,2e-05,19.13055]
[1779085544273,50.93,76740.67,640.8,0.92044,2e-05,19.78067]
[1779091077310,51.31,77015.43,640.8,0.92538,2e-05,18.85357]
[1779096114957,50.6,76934.63,640.8,0.92687,2e-05,18.4973]
[1779101088093,50.5,76776.18,640.8,0.92443,2e-05,18.87696]
[1779104506065,51.26,77343.45,640.8,0.93334,2e-05,17.2377]
[1779107514983,51.2,77313.48,640.8,0.93329,2e-05,17.21492]
[1779108337934,51.62,77718.23,640.8,0.93927,2e-05,16.07781]
[1779111450981,51.13,76855.22,640.8,0.92479,2e-05,18.72355]
[1779112621655,50.55,77005.38,640.8,0.93015,2e-05,17.71643]
[1779114181323,50.4,76697.58,640.8,0.92448,2e-05,18.717]
[1779116421055,50.32,76321.37,633.8,0.91658,2e-05,20.05811]
[1779119380694,49.78,76302.11,633.8,0.9186,2e-05,19.65454]
[1779120485939,49.21,76246.83,633.8,0.91971,2e-05,19.4264]
[1779123426931,49.37,76486.31,633.8,0.92479,2e-05,18.51302]
[1779128850595,49.43,76160.74,633.8,0.91772,2e-05,19.67652]
[1779131070806,49.84,76799.09,633.8,0.93044,2e-05,17.43707]
[1779131798781,49.98,76620.45,633.8,0.92624,2e-05,18.18921]
[1779135705708,50.43,77049.37,633.8,0.93378,2e-05,16.79724]
[1779140198644,49.91,77013.84,633.8,0.93541,2e-05,16.42801]
[1779142242076,50.54,77086.32,633.8,0.93476,2e-05,16.55223]
[1779147374246,51.08,76966.13,633.8,0.93095,2e-05,17.21925]
[1779151649400,51.37,77158.79,633.8,0.93415,2e-05,16.60124]
[1779152887148,51.28,77082.84,633.8,0.93312,2e-05,16.7734]
[1779156858338,50.64,76683.55,633.8,0.92775,2e-05,17.6703]
[1779162318804,50.67,76787.1,633.8,0.93038,2e-05,17.14349]
[1779163631007,50.73,76740.89,633.8,0.92936,2e-05,17.31265]
[1779168806420,50.19,76805.5,633.8,0.93322,2e-05,16.54392]
[1779174421978,50.54,76988.83,633.8,0.93616,2e-05,15.96177]
[1779179478625,49.97,77020.15,633.8,0.93928,2e-05,15.3116]
[1779180796952,50.09,77093.96,633.8,0.9404,2e-05,15.09296]
[1779189472942,50.04,76954.48,633.8,0.93883,2e-05,15.29886]
[1779194632458,50.19,76881.9,633.8,0.93745,2e-05,15.5058]
[1779196323444,50.24,76755.74,633.8,0.93494,2e-05,15.94468]
[1779199343980,49.87,76697.51,633.8,0.93544,2e-05,15.8095]
[1779201764081,50.21,76510.71,633.8,0.93058,2e-05,16.65802]
[1779204823986,50.71,76568.04,633.8,0.93029,2e-05,16.69228]
[1779206083934,50.61,76487.4,633.8,0.92907,2e-05,16.88676]
[1779210506296,50.96,76899.33,633.8,0.93674,2e-05,15.49765]
[1779212160950,50.97,76741.2,633.8,0.93376,2e-05,16.0127]
[1779216279966,50.35,76831.09,633.8,0.93819,2e-05,15.15383]
[1779219764587,50.14,76851.0,633.8,0.9397,2e-05,14.83553]
[1779226694395,50.57,77002.61,633.8,0.94181,2e-05,14.39597]
[1779228198953,50.32,76810.56,633.8,0.9392,2e-05,14.84796]
[1779233646433,50.45,76931.47,633.8,0.94163,2e-05,14.35604]
[1779237690125,50.04,76708.46,633.8,0.93921,2e-05,14.73953]
[1779240652902,50.07,76578.17,633.8,0.93683,2e-05,15.13349]
[1779242831727,50.12,76803.53,633.8,0.94134,2e-05,14.30598]
[1779247171320,49.66,76663.19,633.8,0.94071,2e-05,14.35987]
[1779248771589,49.8,76709.98,633.8,0.9413,2e-05,14.24171]
[1779255007630,50.19,77177.03,633.8,0.94915,2e-05,12.74099]
[1779259480196,50.67,77290.51,633.8,0.95,2e-05,12.55384]
[1779265280069,50.37,77228.66,633.8,0.95049,2e-05,12.39851]
[1779272926967,50.67,77529.23,633.8,0.9552,2e-05,11.43255]
[1779280853734,50.82,77484.53,633.8,0.95483,2e-05,11.44101]
[1779285600897,49.55,77190.32,633.8,0.95456,2e-05,11.41722]
[1779286196143,49.49,77129.31,633.8,0.95382,2e-05,11.55267]
[1779290013372,49.15,77311.23,633.8,0.95812,2e-05,10.67617]
[1779292961625,49.67,77491.12,633.8,0.95955,1e-05,10.38295]
[1779294166185,49.29,77243.94,633.8,0.95706,2e-05,10.85385]
[1779299742742,49.34,77518.84,633.8,0.96156,1e-05,9.91992]
[1779304815552,49.27,77502.6,633.8,0.962,1e-05,9.79103]
[1779307257313,49.26,77592.0,633.8,0.96353,1e-05,9.46319]
[1779312112898,49.75,77630.45,633.8,0.96314,1e-05,9.51752]
[1779319092576,49.6,77387.56,633.8,0.96081,1e-05,9.9284]
[1779321879267,50.03,77589.92,633.8,0.96272,1e-05,9.53653]
[1779327655411,49.94,77819.32,633.8,0.96656,1e-05,8.71395]
[1779336133080,49.98,78089.88,633.8,0.9705,1e-05,7.83776]
[1779345148559,49.75,77781.96,633.8,0.96818,1e-05,8.25722]
[1779346127478,49.59,77559.73,633.8,0.96586,1e-05,8.72009]
[1779352834063,49.13,77888.39,633.8,0.97168,1e-05,7.46481]
[1779359299868,48.22,77357.8,633.8,0.96807,1e-05,8.15165]
[1779359988817,48.24,77227.71,633.8,0.96637,1e-05,8.48989]
[1779366769000,48.2,77116.0,633.8,0.96557,1e-05,8.59906]
[1779370803858,48.0,76868.05,633.8,0.96294,2e-05,9.07755]
[1779371520543,47.42,76882.89,633.8,0.96491,1e-05,8.67894]
[1779375059232,47.5,76912.38,633.8,0.96545,1e-05,8.54813]
[1779378923114,46.78,77187.41,633.8,0.97146,1e-05,7.30462]
[1779383270009,47.18,77176.96,633.8,0.9707,1e-05,7.44073]
[1779384166613,47.38,77836.45,633.8,0.97774,1e-05,5.95803]
[1779388321993,47.34,77746.74,633.8,0.97726,1e-05,6.03997]
[1779393241353,47.18,77732.2,633.8,0.97784,1e-05,5.88502]
[1779393953503,47.26,77679.5,633.8,0.97718,1e-05,6.02527]
[1779400229668,47.53,77627.26,633.8,0.97655,1e-05,6.13167]
[1779409145716,48.12,77453.03,633.8,0.97405,1e-05,6.61362]
[1779411088475,48.21,77407.8,633.8,0.97349,1e-05,6.71831]
[1779418798182,47.98,77651.19,633.8,0.97736,1e-05,5.86787]
[1779427524531,48.34,77562.24,633.8,0.97638,1e-05,6.0304]
[1779432429222,48.33,77461.08,633.8,0.97574,1e-05,6.13623]
[1779437805230,47.21,77470.4,633.8,0.97875,1e-05,5.46359]
[1779443658708,47.7,77296.51,633.8,0.97637,1e-05,5.9341]
[1779446095841,47.25,77300.05,633.8,0.9776,1e-05,5.66033]
[1779452574600,47.61,77423.69,633.8,0.97867,1e-05,5.41002]
[1779458554327,47.52,77112.1,633.8,0.97606,1e-05,5.90829]
[1779461473027,47.01,76707.44,633.8,0.97267,1e-05,6.55067]
[1779462097542,46.25,76678.69,633.8,0.97425,1e-05,6.2264]
[1779466553086,46.32,76805.19,633.8,0.97605,1e-05,5.84778]
[1779471016357,46.5,77016.4,633.8,0.9784,1e-05,5.35347]
[1779472448074,46.55,76741.9,633.8,0.97529,1e-05,5.96619]
[1779477675812,45.9,76301.58,633.8,0.97177,1e-05,6.60117]
[1779479515606,46.45,75758.78,633.8,0.9619,2e-05,8.37682]
[1779480923473,47.21,75889.64,633.8,0.96208,2e-05,8.34813]
[1779486953769,47.0,75981.5,633.8,0.96497,2e-05,7.79081]
[1779492827264,47.04,75654.02,633.8,0.95992,2e-05,8.61339]
[1779494703924,47.06,75514.83,633.8,0.9575,2e-05,9.00176]
[1779500012767,46.34,75425.34,633.8,0.9588,2e-05,8.72495]
[1779511093724,45.53,75525.69,633.8,0.96462,2e-05,7.63699]
[1779522249327,46.37,75216.85,633.8,0.95772,2e-05,8.70028]
[1779522643577,46.5,74499.9,633.8,0.94064,3e-05,11.28953]
[1779529439854,47.18,74658.68,633.8,0.94337,3e-05,10.83082]
[1779541643851,48.11,74929.98,633.8,0.9487,2e-05,9.93126]
[1779542647784,48.12,74921.54,633.8,0.94865,2e-05,9.92857]
[1779549605132,48.21,75590.77,633.8,0.96308,2e-05,7.62102]
[1779555046559,48.91,75441.95,633.8,0.95907,2e-05,8.22645]
[1779561392721,48.78,75811.9,633.8,0.96688,2e-05,6.90703]
[1779564366776,48.99,75860.54,633.8,0.96749,2e-05,6.78659]
[1779569021159,52.65,76772.98,633.8,0.97224,1e-05,5.9945]
[1779569863544,53.24,77139.07,633.8,0.97553,1e-05,5.41621]
[1779572549119,53.63,76495.77,633.8,0.96657,1e-05,6.94271]
[1779578587046,52.59,76579.93,633.8,0.97106,1e-05,6.12798]
[1779584664049,53.31,76768.35,633.8,0.9727,1e-05,5.81394]
[1779588084261,53.5,76810.33,633.8,0.97326,1e-05,5.69507]
[1779597561074,53.11,76647.0,633.8,0.97325,1e-05,5.62564]
[1779607361254,53.63,76795.31,633.8,0.97525,1e-05,5.22282]
[1779608834603,53.53,76748.18,633.8,0.97507,1e-05,5.24259]
[1779615905404,53.8,76904.27,633.8,0.97725,1e-05,4.82442]
[1779625725710,54.27,77001.62,633.8,0.97862,1e-05,4.53083]
[1779628436749,54.24,76962.63,633.8,0.97858,1e-05,4.52042]
[1779633397943,53.51,76348.65,633.8,0.97336,1e-05,5.35386]
[1779639497071,54.27,76598.73,633.8,0.9758,1e-05,4.91929]
[1779643633133,54.47,76555.32,633.8,0.97541,1e-05,4.95632]
[1779648176246,54.52,76549.68,633.8,0.97589,1e-05,4.84688]
[1779656794968,55.08,76605.59,633.8,0.97665,1e-05,4.67007]
[1779661012920,56.2,76735.47,633.8,0.97661,1e-05,4.65881]
[1779661647229,56.2,76831.35,633.8,0.9778,1e-05,4.4604]
[1779667841733,56.63,77119.28,633.8,0.98088,1e-05,3.91311]
[1779672580194,55.98,77114.79,633.8,0.98246,1e-05,3.61202]
[1779673464447,56.04,77097.28,633.8,0.98232,1e-05,3.63244]
[1779679347356,55.26,77053.35,633.8,0.98382,1e-05,3.33741]
[1779685805860,57.08,77335.74,633.8,0.9843,1e-05,3.23426]
[1779687965178,57.51,77373.03,633.8,0.98425,1e-05,3.23556]
[1779696037976,57.72,77295.52,633.8,0.98425,1e-05,3.19439]
[1779702360946,58.11,77516.53,633.8,0.98621,1e-05,2.83133]
[1779704556401,59.27,77495.31,633.8,0.98476,1e-05,3.07591]
[1779713299715,59.09,77245.36,633.8,0.98401,1e-05,3.15359]
[1779719535248,60.63,77508.37,633.8,0.98487,1e-05,2.98824]
[1779726253841,59.28,77542.54,633.8,0.98761,1e-05,2.48931]
[1779727487508,58.66,77644.33,633.8,0.98913,1e-05,2.22144]
[1779736378949,60.16,77440.61,633.8,0.987,1e-05,2.55037]
[1779744507932,58.95,77306.0,633.8,0.98841,1e-05,2.27442]
[1779745699594,59.21,77277.14,633.8,0.98805,1e-05,2.33027]
[1779750835541,58.84,77199.56,633.8,0.98852,1e-05,2.22854]
[1779756818178,57.2,76535.11,633.8,0.98618,1e-05,2.56635]
[1779757921768,57.26,76714.86,633.8,0.9877,1e-05,2.32163]
[1779763394536,56.18,76574.85,633.8,0.9886,1e-05,2.14822]
[1779769009211,59.41,76595.41,628.8,0.98547,1e-05,2.62365]
[1779775475788,61.45,76829.23,628.8,0.98578,1e-05,2.5531]
[1779778877727,62.15,76871.8,628.8,0.98574,1e-05,2.54467]
[1779784779500,61.49,76789.79,628.8,0.98675,1e-05,2.35888]
[1779791369221,63.04,77115.06,628.8,0.98834,1e-05,2.09276]
[1779791705175,63.73,77232.09,628.8,0.98847,1e-05,2.07458]
[1779795595710,64.79,77152.72,628.8,0.98731,1e-05,2.2347]
[1779799722027,61.51,77045.57,628.8,0.9905,1e-05,1.71935]
[1779802136186,63.32,76750.31,628.8,0.98684,1e-05,2.26324]
[1779804667120,65.23,77203.77,628.8,0.98849,1e-05,2.01523]
[1779806622885,65.55,76777.79,628.8,0.98515,1e-05,2.48813]
[1779806888449,64.96,76867.67,628.8,0.98663,1e-05,2.2744]
[1779810386901,62.19,76348.72,621.1,0.98614,1e-05,2.31309]
[1779811962274,61.51,76279.81,621.1,0.98663,1e-05,2.23268]
[1779812836691,60.76,76443.11,621.1,0.98892,1e-05,1.8976]
[1779816564533,61.73,75991.69,621.1,0.98449,1e-05,2.50133]
[1779819433617,61.37,75951.5,621.1,0.98509,1e-05,2.40156]
[1779821692698,61.45,75846.79,621.1,0.98438,1e-05,2.48359]
[1779824548885,61.73,75894.42,621.1,0.98501,1e-05,2.38333]
[1779830966137,62.77,75956.28,621.1,0.98546,1e-05,2.28906]
[1779836402612,62.11,75676.77,621.1,0.98461,1e-05,2.36296]
[1779837088447,63.08,75830.61,621.1,0.98503,1e-05,2.30931]
[1779845311947,65.63,75773.93,621.1,0.98286,1e-05,2.53823]
[1779850167864,64.28,75629.66,621.1,0.98415,1e-05,2.33918]
[1779851022889,65.08,75812.89,621.1,0.9852,1e-05,2.20664]
[1779856609338,65.13,75221.38,617.6,0.97974,1e-05,2.82047]
[1779861748517,65.96,75595.3,617.6,0.98424,1e-05,2.25645]
[1779863461953,66.54,75697.12,617.6,0.98497,1e-05,2.15813]
[1779870673548,68.86,75934.4,617.6,0.98618,1e-05,1.97313]
[1779875772617,64.1,75804.82,617.6,0.99088,1e-05,1.35163]
[1779882211994,66.95,75727.16,617.6,0.98885,1e-05,1.57766]
[1779883213033,66.63,75679.31,617.6,0.98898,1e-05,1.55632]
[1779887152760,67.01,75529.65,617.6,0.98818,1e-05,1.6292]
[1779889626756,64.6,74821.39,617.6,0.98438,1e-05,2.03663]
[1779890042178,64.77,74911.18,617.6,0.98531,1e-05,1.93176]
[1779892633405,65.43,74842.94,617.6,0.9844,1e-05,2.01478]
[1779895861288,66.0,75356.18,617.6,0.98961,1e-05,1.41195]
[1779896260902,66.74,75365.07,617.6,0.98906,1e-05,1.47484]
[1779899120388,65.37,74989.29,613.6,0.98773,1e-05,1.60545]
[1779902665641,65.83,74928.93,607.1,0.98753,1e-05,1.60663]
[1779903616625,65.41,74891.35,607.1,0.98786,1e-05,1.56348]
[1779906858387,63.13,74801.82,607.7,0.99011,1e-05,1.29034]
[1779910950564,65.26,74874.53,607.7,0.98965,1e-05,1.32366]
[1779914729556,68.04,75154.27,607.7,0.99034,1e-05,1.23283]
[1779917956300,67.12,74851.24,607.7,0.98941,1e-05,1.31282]
[1779919967389,64.9,74285.81,607.7,0.98658,1e-05,1.58714]
[1779923736313,66.13,74390.18,607.7,0.98752,1e-05,1.46984]
[1779924196650,66.23,74236.32,607.7,0.98579,1e-05,1.63712]
[1779927831498,68.13,74424.07,607.7,0.98701,1e-05,1.49546]
[1779930554698,68.57,74417.6,607.7,0.98735,1e-05,1.44434]
[1779931843144,67.99,74189.69,607.7,0.98582,1e-05,1.57958]
[1779935303869,67.42,74102.94,607.7,0.98662,1e-05,1.47619]
[1779938254958,69.39,73963.96,607.7,0.98368,1e-05,1.72369]
[1779938753490,69.47,73786.49,607.7,0.98117,2e-05,1.93863]
[1779941174566,68.96,73027.52,607.1,0.968,3e-05,2.95821]
[1779942672268,69.49,72928.83,607.1,0.96542,3e-05,3.12533]
[1779946874798,65.49,72942.39,603.5,0.97573,2e-05,2.27927]
[1779948272234,66.38,72919.66,603.5,0.97457,2e-05,2.35138]
[1779952062880,70.72,73084.68,601.3,0.97336,2e-05,2.4003]
[1779954810752,71.23,73306.43,601.3,0.97878,2e-05,1.95813]
[1779957788613,68.63,73157.75,601.3,0.98142,2e-05,1.71575]
[1779962846376,70.39,73407.7,601.3,0.98583,1e-05,1.32265]
[1779968242715,74.18,73273.64,601.3,0.98237,2e-05,1.53746]
[1779969065500,75.75,73309.09,601.3,0.98158,2e-05,1.58726]
[1779974400510,78.44,73113.75,601.3,0.97834,2e-05,1.74813]
[1779976425649,76.9,72833.97,601.3,0.97627,2e-05,1.85183]
[1779977221568,76.26,72495.94,601.3,0.96963,3e-05,2.2517]
[1779979109283,77.56,72783.93,601.7,0.97648,2e-05,1.79946]
[1779981228098,77.18,72790.89,601.7,0.97899,2e-05,1.60758]
[1779984117925,78.23,72737.95,601.7,0.979,2e-05,1.56713]
[1779984804911,79.2,72947.9,601.7,0.9824,2e-05,1.34483]
[1779987368905,80.17,73297.02,601.7,0.98848,1e-05,0.91636]
[1779990941146,85.46,73402.92,601.7,0.98776,1e-05,0.9345]
[1779991400452,85.82,73507.2,601.7,0.98902,1e-05,0.84817]
[1779995645690,89.52,73361.58,601.7,0.98738,1e-05,0.91374]
[1779999007747,90.58,73215.41,601.7,0.98734,1e-05,0.88055]
[1779999692319,91.0,73515.97,601.7,0.99107,1e-05,0.64683]
[1780004395918,90.99,73701.22,601.7,0.99523,1e-05,0.35116]
[1780008412538,90.99,73440.43,601.7,0.99564,1e-05,0.3051]
[1780009091163,90.99,73383.98,601.7,0.99563,1e-05,0.30193]
[1780012970195,90.99,73566.4,601.7,0.99804,0.0,0.13815]
[1780016556987,90.99,73688.11,601.7,0.99918,0.0,0.05851]
[1780019704392,90.99,73497.42,601.7,0.99943,0.0,0.03877]
[1780020618868,90.99,73519.82,601.7,0.99957,0.0,0.02904]
[1780023389508,90.99,73170.51,601.7,0.99961,0.0,0.02484]
[1780026089212,90.99,73245.76,601.7,0.99989,0.0,0.00719]
[1780027680521,90.99,73164.37,601.7,0.99994,0.0,0.00387]
[1780031307554,90.99,73502.1,601.7,1.0,0.0,7e-05]
[1780034985030,90.99,73550.89,576.7,1.0,0.0,0.0]
[1780035451141,90.99,73653.35,576.7,1.0,0.0,0.0]
[1780040323595,90.99,73383.46,526.7,0.71111,0.0,0.0]
[1780040439409,90.99,73386.5,526.7,0.64667,0.0,0.0]
[1780040440416,90.99,73386.05,526.7,0.64444,0.0,0.0]
[1780040441423,90.99,73383.71,526.7,0.64444,0.0,0.0]
[1780040442433,90.99,73382.48,526.7,0.64444,0.0,0.0]
[1780040443438,90.99,73383.23,526.7,0.64444,0.0,0.0]
[1780040444445,90.99,73383.72,526.7,0.64222,0.0,0.0]
[1780040445453,90.99,73383.95,526.7,0.64222,0.0,0.0]
[1780040446460,90.99,73384.47,526.7,0.64222,0.0,0.0]
[1780040448474,90.99,73384.64,526.7,0.64,0.0,0.0]
[1780040451495,90.99,73384.28,526.7,0.64,0.0,0.0]
[1780040452502,90.99,73383.41,526.7,0.63778,0.0,0.0]
[1780040453509,90.99,73383.14,526.7,0.63778,0.0,0.0]
[1780040454516,90.99,73379.25,526.7,0.63778,0.0,0.0]
[1780040455523,90.99,73377.67,526.7,0.63778,0.0,0.0]
[1780040456530,90.99,73376.7,526.7,0.63556,0.0,0.0]
[1780040457537,90.99,73376.28,526.7,0.63556,0.0,0.0]
[1780040458544,90.99,73375.45,526.7,0.63556,0.0,0.0]
[1780040459551,90.99,73373.7,526.7,0.63556,0.0,0.0]
[1780040460558,90.99,73372.29,526.7,0.63333,0.0,0.0]
[1780040461566,90.99,73372.15,526.7,0.63333,0.0,0.0]
[1780040462572,90.99,73372.04,526.7,0.63333,0.0,0.0]
[1780040463579,90.99,73372.15,526.7,0.63333,0.0,0.0]
[1780040464586,90.99,73377.94,526.7,0.63111,0.0,0.0]
[1780040465593,90.99,73381.25,526.7,0.63111,0.0,0.0]
[1780040466600,90.99,73382.87,526.7,0.63111,0.0,0.0]
[1780040467607,90.99,73382.77,526.7,0.63111,0.0,0.0]
[1780040468614,90.99,73384.52,526.7,0.62889,0.0,0.0]
[1780040469622,90.99,73384.65,526.7,0.62889,0.0,0.0]
[1780040470628,90.99,73386.63,526.7,0.62889,0.0,0.0]
[1780040471634,90.99,73386.43,526.7,0.62889,0.0,0.0]
[1780040472642,90.99,73386.11,526.7,0.62667,0.0,0.0]
[1780040473650,90.99,73387.08,526.7,0.62667,0.0,0.0]
[1780040474656,90.99,73386.58,526.7,0.62667,0.0,0.0]
[1780040475663,90.99,73386.91,526.7,0.62667,0.0,0.0]
[1780040476670,90.99,73387.72,526.7,0.62444,0.0,0.0]
[1780040477676,90.99,73387.95,526.7,0.62444,0.0,0.0]
[1780040478684,90.99,73388.29,526.7,0.62444,0.0,0.0]
[1780040479691,90.99,73388.78,526.7,0.62444,0.0,0.0]
[1780040481705,90.99,73388.94,526.7,0.62222,0.0,0.0]
[1780040482712,90.99,73388.58,526.7,0.62222,0.0,0.0]
[1780040483721,90.99,73388.8,526.7,0.62222,0.0,0.0]
[1780040484727,90.99,73388.96,526.7,0.62,0.0,0.0]
[1780040485735,90.99,73388.56,526.7,0.62,0.0,0.0]
[1780040486742,90.99,73388.63,526.7,0.62,0.0,0.0]
[1780040487749,90.99,73388.92,526.7,0.62,0.0,0.0]
[1780040488756,90.99,73386.71,526.7,0.61778,0.0,0.0]
[1780040489763,90.99,73386.87,526.7,0.61778,0.0,0.0]
[1780040490770,90.99,73386.99,526.7,0.61778,0.0,0.0]
[1780040491777,90.99,73387.21,526.7,0.61778,0.0,0.0]
[1780040492784,90.99,73387.05,526.7,0.61556,0.0,0.0]
[1780040493791,90.99,73387.14,526.7,0.61556,0.0,0.0]
[1780040494798,90.99,73386.47,526.7,0.61556,0.0,0.0]
[1780040496812,90.99,73386.98,526.7,0.61333,0.0,0.0]
[1780040497819,90.99,73386.55,526.7,0.61333,0.0,0.0]
[1780040498826,90.99,73386.74,526.7,0.61333,0.0,0.0]
[1780040499833,90.99,73384.26,526.7,0.61333,0.0,0.0]
[1780040500840,90.99,73383.13,526.7,0.61111,0.0,0.0]
[1780040501847,90.99,73382.78,526.7,0.61111,0.0,0.0]
[1780040502854,90.99,73382.94,526.7,0.61111,0.0,0.0]
[1780040503860,90.99,73383.2,526.7,0.61111,0.0,0.0]
[1780040504868,90.99,73383.59,526.7,0.60889,0.0,0.0]
[1780040505875,90.99,73383.84,526.7,0.60889,0.0,0.0]
[1780040506882,90.99,73379.16,526.7,0.60889,0.0,0.0]
[1780040507888,90.99,73376.05,526.7,0.60889,0.0,0.0]
[1780040508896,90.99,73374.71,526.7,0.60667,0.0,0.0]
[1780040509903,90.99,73373.95,526.7,0.60667,0.0,0.0]
[1780040510910,90.99,73373.46,526.7,0.60667,0.0,0.0]
[1780040511917,90.99,73372.5,526.7,0.60667,0.0,0.0]
[1780040512924,90.99,73372.72,526.7,0.60444,0.0,0.0]
[1780040513931,90.99,73371.87,526.7,0.60444,0.0,0.0]
[1780040514937,90.99,73370.52,526.7,0.60444,0.0,0.0]
[1780040515945,90.99,73366.83,526.7,0.60444,0.0,0.0]
[1780040516952,90.99,73363.34,526.7,0.60222,0.0,0.0]
[1780040517959,90.99,73361.39,526.7,0.60222,0.0,0.0]
[1780040518966,90.99,73361.52,526.7,0.60222,0.0,0.0]
[1780040520980,90.99,73361.73,526.7,0.6,0.0,0.0]
[1780040521989,90.99,73361.96,526.7,0.6,0.0,0.0]
[1780040522997,90.99,73362.39,526.7,0.6,0.0,0.0]
[1780040524008,90.99,73365.84,526.7,0.6,0.0,0.0]
[1780040525009,90.99,73365.43,526.7,0.59778,0.0,0.0]
[1780040526016,90.99,73366.74,526.7,0.59778,0.0,0.0]
[1780040527022,90.99,73367.01,526.7,0.59778,0.0,0.0]
[1780040528030,90.99,73367.64,526.7,0.59778,0.0,0.0]
[1780040529037,90.99,73368.54,526.7,0.59556,0.0,0.0]
[1780040530044,90.99,73373.64,526.7,0.59556,0.0,0.0]
[1780040531051,90.99,73370.35,526.7,0.59556,0.0,0.0]
[1780040532057,90.99,73369.75,526.7,0.59556,0.0,0.0]
[1780040533065,90.99,73370.35,526.7,0.59333,0.0,0.0]
[1780040534072,90.99,73369.82,526.7,0.59333,0.0,0.0]
[1780040535079,90.99,73369.71,526.7,0.59333,0.0,0.0]
[1780040536086,90.99,73369.92,526.7,0.59333,0.0,0.0]
[1780040537093,90.99,73369.57,526.7,0.59111,0.0,0.0]
[1780040538100,90.99,73369.14,526.7,0.59111,0.0,0.0]
[1780040539107,90.99,73369.8,526.7,0.59111,0.0,0.0]
[1780040540114,90.99,73370.14,526.7,0.59111,0.0,0.0]
[1780040541122,90.99,73370.79,526.7,0.58889,0.0,0.0]
[1780040542128,90.99,73371.19,526.7,0.58889,0.0,0.0]
[1780040543136,90.99,73371.44,526.7,0.58889,0.0,0.0]
[1780040544142,90.99,73370.73,526.7,0.58889,0.0,0.0]
[1780040545149,90.99,73370.3,526.7,0.58667,0.0,0.0]
[1780040546156,90.99,73369.78,526.7,0.58667,0.0,0.0]
[1780040547163,90.99,73370.07,526.7,0.58667,0.0,0.0]
[1780040548170,90.99,73370.41,526.7,0.58667,0.0,0.0]
[1780040549221,90.99,73371.84,526.7,0.58444,0.0,0.0]
[1780040550186,90.99,73372.22,526.7,0.58444,0.0,0.0]
[1780040551191,90.99,73372.12,526.7,0.58444,0.0,0.0]
[1780040552198,90.99,73374.13,526.7,0.58222,0.0,0.0]
[1780040553205,90.99,73374.29,526.7,0.58222,0.0,0.0]
[1780040554212,90.99,73374.04,526.7,0.58222,0.0,0.0]
[1780040556227,90.99,73374.76,526.7,0.58,0.0,0.0]
[1780040557234,90.99,73375.28,526.7,0.58,0.0,0.0]
[1780040558241,90.99,73375.55,526.7,0.58,0.0,0.0]
[1780040560255,90.99,73376.03,526.7,0.57778,0.0,0.0]
[1780040561262,90.99,73376.34,526.7,0.57778,0.0,0.0]
[1780040562269,90.99,73376.49,526.7,0.57778,0.0,0.0]
[1780040563276,90.99,73376.56,526.7,0.57778,0.0,0.0]
[1780040564283,90.99,73382.4,526.7,0.57556,0.0,0.0]
[1780040565289,90.99,73384.48,526.7,0.57556,0.0,0.0]
[1780040566297,90.99,73384.75,526.7,0.57556,0.0,0.0]
[1780040567304,90.99,73384.32,526.7,0.57556,0.0,0.0]
[1780040568311,90.99,73384.55,526.7,0.57333,0.0,0.0]
[1780040569319,90.99,73384.7,526.7,0.57333,0.0,0.0]
[1780040570325,90.99,73384.94,526.7,0.57333,0.0,0.0]
[1780040571333,90.99,73385.36,526.7,0.57333,0.0,0.0]
[1780040572340,90.99,73384.61,526.7,0.57111,0.0,0.0]
[1780040575361,90.99,73384.72,526.7,0.57111,0.0,0.0]
[1780040576368,90.99,73385.14,526.7,0.56889,0.0,0.0]
[1780040577375,90.99,73385.0,526.7,0.56889,0.0,0.0]
[1780040578382,90.99,73384.88,526.7,0.56889,0.0,0.0]
[1780040580396,90.99,73384.59,526.7,0.56667,0.0,0.0]
[1780040581404,90.99,73386.22,526.7,0.56667,0.0,0.0]
[1780040583417,90.99,73385.94,526.7,0.56667,0.0,0.0]
[1780040584424,90.99,73385.65,526.7,0.56444,0.0,0.0]
[1780040585431,90.99,73383.22,526.7,0.56444,0.0,0.0]
[1780040586438,90.99,73382.88,526.7,0.56444,0.0,0.0]
[1780040587445,90.99,73382.72,526.7,0.56444,0.0,0.0]
[1780040588452,90.99,73383.11,526.7,0.56222,0.0,0.0]
[1780040589459,90.99,73378.18,526.7,0.56222,0.0,0.0]
[1780040590466,90.99,73377.42,526.7,0.56222,0.0,0.0]
[1780040591472,90.99,73377.62,526.7,0.56222,0.0,0.0]
[1780040593487,90.99,73377.97,526.7,0.56,0.0,0.0]
[1780040594493,90.99,73379.09,526.7,0.56,0.0,0.0]
[1780040595501,90.99,73379.51,526.7,0.56,0.0,0.0]
[1780040596508,90.99,73379.42,526.7,0.55778,0.0,0.0]
[1780040597515,90.99,73380.71,526.7,0.55778,0.0,0.0]
[1780040598522,90.99,73380.62,526.7,0.55778,0.0,0.0]
[1780040599529,90.99,73380.99,526.7,0.55778,0.0,0.0]
[1780040602550,90.99,73381.28,526.7,0.55556,0.0,0.0]
[1780040604564,90.99,73380.93,526.7,0.55333,0.0,0.0]
[1780040605571,90.99,73381.13,526.7,0.55333,0.0,0.0]
[1780040606578,90.99,73381.23,526.7,0.55333,0.0,0.0]
[1780040609599,90.99,73381.06,526.7,0.55111,0.0,0.0]
[1780040610606,90.99,73380.82,526.7,0.55111,0.0,0.0]
[1780040611613,90.99,73378.24,526.7,0.55111,0.0,0.0]
[1780040612620,90.99,73378.51,526.7,0.54889,0.0,0.0]
[1780040614634,90.99,73378.81,526.7,0.54889,0.0,0.0]
[1780040615641,90.99,73378.6,526.7,0.54889,0.0,0.0]
[1780040616648,90.99,73378.7,526.7,0.54667,0.0,0.0]
[1780040617655,90.99,73376.19,526.7,0.54667,0.0,0.0]
[1780040618661,90.99,73374.79,526.7,0.54667,0.0,0.0]
[1780040619669,90.99,73373.81,526.7,0.54667,0.0,0.0]
[1780040620676,90.99,73374.49,526.7,0.54444,0.0,0.0]
[1780040621683,90.99,73374.1,526.7,0.54444,0.0,0.0]
[1780040622690,90.99,73374.35,526.7,0.54444,0.0,0.0]
[1780040623697,90.99,73374.22,526.7,0.54444,0.0,0.0]
[1780040624704,90.99,73372.8,526.7,0.54222,0.0,0.0]
[1780040625711,90.99,73373.7,526.7,0.54222,0.0,0.0]
[1780040626717,90.99,73373.47,526.7,0.54222,0.0,0.0]
[1780040627725,90.99,73372.29,526.7,0.54222,0.0,0.0]
[1780040628732,90.99,73371.3,526.7,0.54,0.0,0.0]
[1780040630745,90.99,73370.89,526.7,0.54,0.0,0.0]
[1780040631753,90.99,73369.75,526.7,0.54,0.0,0.0]
[1780040632760,90.99,73369.14,526.7,0.53778,0.0,0.0]
[1780040633767,90.99,73369.28,526.7,0.53778,0.0,0.0]
[1780040635781,90.99,73369.48,526.7,0.53778,0.0,0.0]
[1780040638802,90.99,73369.34,526.7,0.53556,0.0,0.0]
[1780040639809,90.99,73369.09,526.7,0.53556,0.0,0.0]
[1780040640815,90.99,73368.91,526.7,0.53333,0.0,0.0]
[1780040641822,90.99,73367.35,526.7,0.53333,0.0,0.0]
[1780040642830,90.99,73365.31,526.7,0.53333,0.0,0.0]
[1780040643844,90.99,73364.91,526.7,0.53333,0.0,0.0]
[1780040644850,90.99,73364.73,526.7,0.53111,0.0,0.0]
[1780040645857,90.99,73364.92,526.7,0.53111,0.0,0.0]
[1780040646864,90.99,73365.4,526.7,0.53111,0.0,0.0]
[1780040647888,90.99,73365.4,526.7,0.53111,0.0,0.0]
[1780040647916,90.99,73361.56,526.7,0.53111,0.0,0.0]
[1780040649235,90.99,73361.56,526.7,0.53111,0.0,0.0]
[1780040648881,90.99,73352.72,526.7,0.52889,0.0,0.0]
[1780040649888,90.99,73346.24,526.7,0.52889,0.0,0.0]
[1780040650895,90.99,73344.3,526.7,0.52889,0.0,0.0]
[1780040651905,90.99,73352.94,526.7,0.52889,0.0,0.0]
[1780040652912,90.99,73356.76,526.7,0.52667,0.0,0.0]
[1780040653919,90.99,73359.63,526.7,0.52667,0.0,0.0]
[1780040654926,90.99,73357.45,526.7,0.52667,0.0,0.0]
[1780040655933,90.99,73356.45,526.7,0.52667,0.0,0.0]
[1780040656952,90.99,73355.95,526.7,0.52444,0.0,0.0]
[1780040657948,90.99,73356.08,526.7,0.52444,0.0,0.0]
[1780040658955,90.99,73356.59,526.7,0.52444,0.0,0.0]
[1780040659962,90.99,73357.31,526.7,0.52444,0.0,0.0]
[1780040660969,90.99,73357.54,526.7,0.52222,0.0,0.0]
[1780040661976,90.99,73355.18,526.7,0.52222,0.0,0.0]
[1780040662983,90.99,73352.12,526.7,0.52222,0.0,0.0]
[1780040663990,90.99,73351.51,526.7,0.52222,0.0,0.0]
[1780040664997,90.99,73347.17,526.7,0.52,0.0,0.0]
[1780040666004,90.99,73345.1,526.7,0.52,0.0,0.0]
[1780040667011,90.99,73345.69,526.7,0.52,0.0,0.0]
[1780040668024,90.99,73344.77,526.7,0.52,0.0,0.0]
[1780040669026,90.99,73345.34,526.7,0.51778,0.0,0.0]
[1780040670034,90.99,73346.13,526.7,0.51778,0.0,0.0]
[1780040671042,90.99,73348.03,526.7,0.51778,0.0,0.0]
[1780040672048,90.99,73349.07,526.7,0.51778,0.0,0.0]
[1780040673055,90.99,73349.48,526.7,0.51556,0.0,0.0]
[1780040674071,90.99,73350.0,526.7,0.51556,0.0,0.0]
[1780040675078,90.99,73351.98,526.7,0.51556,0.0,0.0]
[1780040676085,90.99,73352.55,526.7,0.51556,0.0,0.0]
[1780040677092,90.99,73352.96,526.7,0.51333,0.0,0.0]
[1780040678099,90.99,73354.97,526.7,0.51333,0.0,0.0]
[1780040679106,90.99,73359.29,526.7,0.51333,0.0,0.0]
[1780040680113,90.99,73360.12,526.7,0.51333,0.0,0.0]
[1780040681120,90.99,73359.44,526.7,0.51111,0.0,0.0]
[1780040682126,90.99,73359.18,526.7,0.51111,0.0,0.0]
[1780040683134,90.99,73358.96,526.7,0.51111,0.0,0.0]
[1780040684141,90.99,73359.23,526.7,0.51111,0.0,0.0]
[1780040685148,90.99,73359.75,526.7,0.50889,0.0,0.0]
[1780040686155,90.99,73361.13,526.7,0.50889,0.0,0.0]
[1780040687162,90.99,73361.69,526.7,0.50889,0.0,0.0]
[1780040688169,90.99,73361.55,526.7,0.50889,0.0,0.0]
[1780040689176,90.99,73361.67,526.7,0.50667,0.0,0.0]
[1780040690183,90.99,73361.04,526.7,0.50667,0.0,0.0]
[1780040691190,90.99,73361.28,526.7,0.50667,0.0,0.0]
[1780040692197,90.99,73360.78,526.7,0.50667,0.0,0.0]
[1780040693204,90.99,73361.15,526.7,0.50444,0.0,0.0]
[1780040694211,90.99,73361.23,526.7,0.50444,0.0,0.0]
[1780040695218,90.99,73361.11,526.7,0.50444,0.0,0.0]
[1780040696225,90.99,73361.05,526.7,0.50444,0.0,0.0]
[1780040697232,90.99,73361.13,526.7,0.50222,0.0,0.0]
[1780040700253,90.99,73361.89,526.7,0.50222,0.0,0.0]
[1780040702268,90.99,73359.26,526.7,0.5,0.0,0.0]
[1780040703274,90.99,73358.22,526.7,0.5,0.0,0.0]
[1780040704282,90.99,73358.03,526.7,0.5,0.0,0.0]
[1780040705289,90.99,73357.83,526.7,0.49778,0.0,0.0]
[1780040706296,90.99,73357.12,526.7,0.49778,0.0,0.0]
[1780040707303,90.99,73357.05,526.7,0.49778,0.0,0.0]
[1780040708310,90.99,73357.92,526.7,0.49778,0.0,0.0]
[1780040709317,90.99,73358.27,526.7,0.49556,0.0,0.0]
[1780040710324,90.99,73358.44,526.7,0.49556,0.0,0.0]
[1780040711331,90.99,73358.1,526.7,0.49556,0.0,0.0]
[1780040712338,90.99,73357.71,526.7,0.49556,0.0,0.0]
[1780040713345,90.99,73357.59,526.7,0.49333,0.0,0.0]
[1780040714463,90.99,73357.67,526.7,0.49333,0.0,0.0]
[1780040715383,90.99,73354.81,526.7,0.49333,0.0,0.0]
[1780040716367,90.99,73349.27,526.7,0.49111,0.0,0.0]
[1780040717376,90.99,73350.31,526.7,0.49111,0.0,0.0]
[1780040718383,90.99,73348.43,526.7,0.49111,0.0,0.0]
[1780040719390,90.99,73348.12,526.7,0.49111,0.0,0.0]
[1780040720397,90.99,73348.44,526.7,0.48889,0.0,0.0]
[1780040721404,90.99,73348.26,526.7,0.48889,0.0,0.0]
[1780040722411,90.99,73348.43,526.7,0.48889,0.0,0.0]
[1780040723418,90.99,73349.13,526.7,0.48889,0.0,0.0]
[1780040724425,90.99,73349.36,526.7,0.48667,0.0,0.0]
[1780040725432,90.99,73348.8,526.7,0.48667,0.0,0.0]
[1780040726438,90.99,73345.2,526.7,0.48667,0.0,0.0]
[1780040727446,90.99,73345.1,526.7,0.48667,0.0,0.0]
[1780040728453,90.99,73345.68,526.7,0.48444,0.0,0.0]
[1780040729460,90.99,73346.02,526.7,0.48444,0.0,0.0]
[1780040730467,90.99,73345.7,526.7,0.48444,0.0,0.0]
[1780040731475,90.99,73343.04,526.7,0.48444,0.0,0.0]
[1780040736510,90.99,73354.44,526.7,0.48,0.0,0.0]
[1780040737516,90.99,73362.49,526.7,0.48,0.0,0.0]
[1780040738524,90.99,73360.8,526.7,0.48,0.0,0.0]
[1780040739531,90.99,73361.31,526.7,0.48,0.0,0.0]
[1780040740538,90.99,73362.54,526.7,0.47778,0.0,0.0]
[1780040741545,90.99,73362.0,526.7,0.47778,0.0,0.0]
[1780040742552,90.99,73362.13,526.7,0.47778,0.0,0.0]
[1780040743559,90.99,73362.52,526.7,0.47778,0.0,0.0]
[1780040745575,90.99,73361.81,526.7,0.47556,0.0,0.0]
[1780040746580,90.99,73364.01,526.7,0.47556,0.0,0.0]
[1780040747587,90.99,73365.49,526.7,0.47556,0.0,0.0]
[1780040748594,90.99,73365.2,526.7,0.47333,0.0,0.0]
[1780040749601,90.99,73365.01,526.7,0.47333,0.0,0.0]
[1780040750608,90.99,73365.28,526.7,0.47333,0.0,0.0]
[1780040751615,90.99,73365.74,526.7,0.47333,0.0,0.0]
[1780040752622,90.99,73365.01,526.7,0.47111,0.0,0.0]
[1780040753629,90.99,73364.65,526.7,0.47111,0.0,0.0]
[1780040754636,90.99,73364.35,526.7,0.47111,0.0,0.0]
[1780040755643,90.99,73363.27,526.7,0.47111,0.0,0.0]
[1780040756650,90.99,73362.81,526.7,0.46889,0.0,0.0]
[1780040757657,90.99,73363.4,526.7,0.46889,0.0,0.0]
[1780040758664,90.99,73363.28,526.7,0.46889,0.0,0.0]
[1780040762692,90.99,73363.57,526.7,0.46667,0.0,0.0]
[1780040763699,90.99,73363.4,526.7,0.46667,0.0,0.0]
[1780040764706,90.99,73363.66,526.7,0.46444,0.0,0.0]
[1780040765713,90.99,73363.57,526.7,0.46444,0.0,0.0]
[1780040767726,90.99,73362.93,526.7,0.46444,0.0,0.0]
[1780040768734,90.99,73363.82,526.7,0.46222,0.0,0.0]
[1780040769740,90.99,73363.6,526.7,0.46222,0.0,0.0]
[1780040770748,90.99,73363.79,526.7,0.46222,0.0,0.0]
[1780040771755,90.99,73364.37,526.7,0.46222,0.0,0.0]
[1780040772762,90.99,73364.21,526.7,0.46,0.0,0.0]
[1780040773769,90.99,73363.47,526.7,0.46,0.0,0.0]
[1780040774776,90.99,73364.57,526.7,0.46,0.0,0.0]
[1780040775783,90.99,73364.0,526.7,0.46,0.0,0.0]
[1780040776790,90.99,73363.8,526.7,0.45778,0.0,0.0]
[1780040777797,90.99,73363.7,526.7,0.45778,0.0,0.0]
[1780040778804,90.99,73363.54,526.7,0.45778,0.0,0.0]
[1780040779811,90.99,73363.07,526.7,0.45778,0.0,0.0]
[1780040780818,90.99,73363.35,526.7,0.45556,0.0,0.0]
[1780040781825,90.99,73364.04,526.7,0.45556,0.0,0.0]
[1780040782832,90.99,73364.48,526.7,0.45556,0.0,0.0]
[1780040783839,90.99,73364.27,526.7,0.45556,0.0,0.0]
[1780040784846,90.99,73364.49,526.7,0.45333,0.0,0.0]
[1780040785852,90.99,73364.35,526.7,0.45333,0.0,0.0]
[1780040786860,90.99,73359.31,526.7,0.45333,0.0,0.0]
[1780040787867,90.99,73345.87,526.7,0.45333,0.0,0.0]
[1780040790889,90.99,73352.24,526.7,0.45111,0.0,0.0]
[1780040791896,90.99,73353.21,526.7,0.45111,0.0,0.0]
[1780040793910,90.99,73353.52,526.7,0.44889,0.0,0.0]
[1780040798948,90.99,73353.88,526.7,0.44667,0.0,0.0]
[1780040803983,90.99,73365.4,526.7,0.44444,0.0,0.0]
[1780040807004,90.99,73368.66,526.7,0.44222,0.0,0.0]
[1780040812040,90.99,73368.89,526.7,0.44,0.0,0.0]
[1780040815061,90.99,73371.46,526.7,0.43778,0.0,0.0]
[1780040816068,90.99,73372.67,526.7,0.43778,0.0,0.0]
[1780040817075,90.99,73372.57,526.7,0.43556,0.0,0.0]
[1780040818082,90.99,73372.31,526.7,0.43556,0.0,0.0]
[1780040820099,90.99,73372.01,526.7,0.43556,0.0,0.0]
[1780040821103,90.99,73366.93,526.7,0.43333,0.0,0.0]
[1780040824124,90.99,73362.97,526.7,0.43333,0.0,0.0]
[1780040826138,90.99,73353.36,526.7,0.43111,0.0,0.0]
[1780040828152,90.99,73361.1,526.7,0.43111,0.0,0.0]
[1780040831173,90.99,73367.59,526.7,0.42889,0.0,0.0]
[1780040835203,90.99,73370.16,526.7,0.42667,0.0,0.0]
[1780040836210,90.99,73376.05,526.7,0.42667,0.0,0.0]
[1780040837217,90.99,73371.48,526.7,0.42444,0.0,0.0]
[1780040838225,90.99,73369.55,526.7,0.42444,0.0,0.0]
[1780040840240,90.99,73370.28,526.7,0.42444,0.0,0.0]
[1780040841246,90.99,73370.42,526.7,0.42222,0.0,0.0]
[1780040842253,90.99,73366.46,526.7,0.42222,0.0,0.0]
[1780040847310,90.99,73364.33,526.7,0.42,0.0,0.0]
[1780040848317,90.99,73352.0,526.7,0.42,0.0,0.0]
[1780040849324,90.99,73340.08,526.7,0.41778,0.0,0.0]
[1780040850331,90.99,73338.59,526.7,0.41778,0.0,0.0]
[1780040851338,90.99,73338.65,526.7,0.41778,0.0,0.0]
[1780040853352,90.99,73348.55,526.7,0.41556,0.0,0.0]
[1780040855365,90.99,73352.5,526.7,0.41556,0.0,0.0]
[1780040861409,90.99,73356.97,526.7,0.41111,0.0,0.0]
[1780040866443,90.99,73358.46,526.7,0.40889,0.0,0.0]
[1780040871478,90.99,73359.64,526.7,0.40667,0.0,0.0]
[1780040876513,90.99,73360.5,526.7,0.40444,0.0,0.0]
[1780040881548,90.99,73364.99,526.7,0.4,0.0,0.0]
[1780040886584,90.99,73368.3,526.7,0.39778,0.0,0.0]
[1780040891619,90.99,73368.63,526.7,0.39556,0.0,0.0]
[1780040896654,90.99,73369.56,526.7,0.39111,0.0,0.0]
[1780040901689,90.99,73376.05,526.7,0.38889,0.0,0.0]
[1780040905717,90.99,73366.77,526.7,0.38667,0.0,0.0]
[1780040908738,90.99,73364.07,526.7,0.38444,0.0,0.0]
[1780040913773,90.99,73362.52,526.7,0.38222,0.0,0.0]
[1780040918808,90.99,73363.2,526.7,0.38,0.0,0.0]
[1780040923843,90.99,73364.05,526.7,0.37778,0.0,0.0]
[1780040928879,90.99,73369.28,526.7,0.37333,0.0,0.0]
[1780040933913,90.99,73369.21,526.7,0.37111,0.0,0.0]
[1780040938948,90.99,73371.73,526.7,0.36889,0.0,0.0]
[1780040943983,90.99,73365.05,526.7,0.36667,0.0,0.0]
[1780040949018,90.99,73367.71,526.7,0.36222,0.0,0.0]
[1780040954054,90.99,73368.92,526.7,0.36,0.0,0.0]
[1780040960096,90.99,73369.47,526.7,0.35778,0.0,0.0]
[1780040965131,90.99,73369.87,526.7,0.35333,0.0,0.0]
[1780040970167,90.99,73371.83,526.7,0.35111,0.0,0.0]
[1780040975202,90.99,73370.0,526.7,0.34889,0.0,0.0]
[1780040980237,90.99,73371.1,526.7,0.34667,0.0,0.0]
[1780040985272,90.99,73370.85,526.7,0.34222,0.0,0.0]
[1780040990306,90.99,73364.5,526.7,0.34,0.0,0.0]
[1780040995345,90.99,73365.18,526.7,0.33778,0.0,0.0]
[1780041000380,90.99,73366.82,526.7,0.33556,0.0,0.0]
[1780041005415,90.99,73367.78,526.7,0.33111,0.0,0.0]
[1780041010450,90.99,73368.79,526.7,0.32889,0.0,0.0]
[1780041015485,90.99,73369.44,526.7,0.32667,0.0,0.0]
[1780041020520,90.99,73370.12,526.7,0.32444,0.0,0.0]
[1780041025555,90.99,73371.98,526.7,0.32,0.0,0.0]
[1780041030590,90.99,73370.88,526.7,0.31778,0.0,0.0]
[1780041035640,90.99,73371.39,526.7,0.31556,0.0,0.0]
[1780041040675,90.99,73374.33,526.7,0.31333,0.0,0.0]
[1780041045709,90.99,73376.07,526.7,0.30889,0.0,0.0]
[1780041050746,90.99,73377.37,526.7,0.30667,0.0,0.0]
[1780041053767,90.99,73386.44,526.7,0.30444,0.0,0.0]
[1780041055781,90.99,73384.75,526.7,0.30444,0.0,0.0]
[1780041060816,90.99,73381.93,526.7,0.3,0.0,0.0]
[1780041065851,90.99,73383.46,526.7,0.29778,0.0,0.0]
[1780041070901,90.99,73393.25,526.7,0.29556,0.0,0.0]
[1780041075936,90.99,73390.92,526.7,0.29333,0.0,0.0]
[1780041080971,90.99,73392.55,526.7,0.28889,0.0,0.0]
[1780041086006,90.99,73388.55,526.7,0.28667,0.0,0.0]
[1780041091041,90.99,73384.7,526.7,0.28444,0.0,0.0]
[1780041095069,90.99,73376.98,526.7,0.28222,0.0,0.0]
[1780041100104,90.99,73374.11,526.7,0.28,0.0,0.0]
[1780041105139,90.99,73372.89,526.7,0.27556,0.0,0.0]
[1780041110174,90.99,73370.55,526.7,0.27333,0.0,0.0]
[1780041115209,90.99,73370.06,526.7,0.27111,0.0,0.0]
[1780041121253,90.99,73369.76,526.7,0.26667,0.0,0.0]
[1780041126286,90.99,73365.85,526.7,0.26444,0.0,0.0]
[1780041131321,90.99,73369.18,526.7,0.26222,0.0,0.0]
[1780041136356,90.99,73370.15,526.7,0.26,0.0,0.0]
[1780041141391,90.99,73372.11,526.7,0.25556,0.0,0.0]
[1780041146426,90.99,73373.09,526.7,0.25333,0.0,0.0]
[1780041151461,90.99,73373.61,526.7,0.25111,0.0,0.0]
[1780041156496,90.99,73373.19,526.7,0.24889,0.0,0.0]
[1780041161531,90.99,73370.48,526.7,0.24444,0.0,0.0]
[1780041166566,90.99,73370.46,526.7,0.24222,0.0,0.0]
[1780041171602,90.99,73367.44,526.7,0.24,0.0,0.0]
[1780041176637,90.99,73370.48,526.7,0.23778,0.0,0.0]
[1780041181672,90.99,73372.28,526.7,0.23333,0.0,0.0]
[1780041187031,90.99,73372.98,526.7,0.23111,0.0,0.0]
[1780041192749,90.99,73378.56,526.7,0.22889,0.0,0.0]
[1780041197786,90.99,73378.74,526.7,0.22444,0.0,0.0]
[1780041202820,90.99,73378.44,526.7,0.22222,0.0,0.0]
[1780041207855,90.99,73375.94,526.7,0.22,0.0,0.0]
[1780041212890,90.99,73374.71,526.7,0.21778,0.0,0.0]
[1780041217925,90.99,73372.21,526.7,0.21333,0.0,0.0]
[1780041222960,90.99,73367.6,526.7,0.21111,0.0,0.0]
[1780041227995,90.99,73368.97,526.7,0.20889,0.0,0.0]
[1780041233030,90.99,73370.53,526.7,0.20444,0.0,0.0]
[1780041238065,90.99,73371.75,526.7,0.20222,0.0,0.0]
[1780041243100,90.99,73373.14,526.7,0.2,0.0,0.0]
[1780041248135,90.99,73374.59,526.7,0.19778,0.0,0.0]
[1780041253170,90.99,73378.28,526.7,0.19333,0.0,0.0]
[1780041258207,90.99,73378.61,526.7,0.19111,0.0,0.0]
[1780041263242,90.99,73376.65,526.7,0.18889,0.0,0.0]
[1780041268278,90.99,73377.21,526.7,0.18444,0.0,0.0]
[1780041273313,90.99,73376.78,526.7,0.18222,0.0,0.0]
[1780041278348,90.99,73378.49,526.7,0.18,0.0,0.0]
[1780041283383,90.99,73369.77,526.7,0.17778,0.0,0.0]
[1780041288418,90.99,73367.09,526.7,0.17333,0.0,0.0]
[1780041293453,90.99,73352.96,526.7,0.17111,0.0,0.0]
[1780041296474,90.99,73350.64,526.7,0.16889,0.0,0.0]
[1780041300373,90.99,73349.53,526.7,0.16889,0.0,0.0]
[1780041300503,90.99,73349.53,526.7,0.16889,0.0,0.0]
[1780041300510,90.99,73349.53,526.7,0.16889,0.0,0.0]
[1780041300555,90.99,73360.47,526.7,0.16667,0.0,0.0]
[1780041301509,90.99,73360.47,526.7,0.16667,0.0,0.0]
[1780041306544,90.99,73360.88,526.7,0.16444,0.0,0.0]
[1780041311579,90.99,73361.13,526.7,0.16222,0.0,0.0]
[1780041316614,90.99,73362.8,526.7,0.15778,0.0,0.0]
[1780041321649,90.99,73362.88,526.7,0.15556,0.0,0.0]
[1780041326684,90.99,73362.93,526.7,0.15333,0.0,0.0]
[1780041331724,90.99,73363.41,526.7,0.15111,0.0,0.0]
[1780041336761,90.99,73363.93,526.7,0.14667,0.0,0.0]
[1780041341796,90.99,73364.89,526.7,0.14444,0.0,0.0]
[1780041346831,90.99,73365.51,526.7,0.14222,0.0,0.0]
[1780041351866,90.99,73365.51,526.7,0.14,0.0,0.0]
[1780041356902,90.99,73364.15,526.7,0.13556,0.0,0.0]
[1780041361937,90.99,73363.04,526.7,0.13333,0.0,0.0]
[1780041366973,90.99,73362.82,526.7,0.13111,0.0,0.0]
[1780041372010,90.99,73363.02,526.7,0.12889,0.0,0.0]
[1780041377043,90.99,73363.16,526.7,0.12444,0.0,0.0]
[1780041382078,90.99,73363.18,526.7,0.12222,0.0,0.0]
[1780041387113,90.99,73363.21,526.7,0.12,0.0,0.0]
[1780041392148,90.99,73363.28,526.7,0.11778,0.0,0.0]
[1780041397183,90.99,73363.87,526.7,0.11333,0.0,0.0]
[1780041402219,90.99,73364.76,526.7,0.11111,0.0,0.0]
[1780041408262,90.99,73364.95,526.7,0.10667,0.0,0.0]
[1780041413298,90.99,73364.8,526.7,0.10444,0.0,0.0]
[1780041418333,90.99,73364.54,526.7,0.10222,0.0,0.0]
[1780041423370,90.99,73364.89,526.7,0.1,0.0,0.0]
[1780041428403,90.99,73365.77,526.7,0.09556,0.0,0.0]
[1780041433438,90.99,73366.67,526.7,0.09333,0.0,0.0]
[1780041438473,90.99,73366.89,526.7,0.09111,0.0,0.0]
[1780041443514,90.99,73367.03,526.7,0.08889,0.0,0.0]
[1780041448549,90.99,73366.94,526.7,0.08444,0.0,0.0]
[1780041453583,90.99,73366.92,526.7,0.08222,0.0,0.0]
[1780041458619,90.99,73366.75,526.7,0.08,0.0,0.0]
[1780041463654,90.99,73366.99,526.7,0.07778,0.0,0.0]
[1780041468689,90.99,73367.41,526.7,0.07333,0.0,0.0]
[1780041473725,90.99,73367.55,526.7,0.07111,0.0,0.0]
[1780041478760,90.99,73367.53,526.7,0.06889,0.0,0.0]
[1780041483794,90.99,73367.47,526.7,0.06667,0.0,0.0]
[1780041488830,90.99,73367.35,526.7,0.06222,0.0,0.0]
[1780041493865,90.99,73367.32,526.7,0.06,0.0,0.0]
[1780041498900,90.99,73367.37,526.7,0.05778,0.0,0.0]
[1780041503935,90.99,73367.85,526.7,0.05556,0.0,0.0]
[1780041508969,90.99,73369.09,526.7,0.05111,0.0,0.0]
[1780041514007,90.99,73369.2,526.7,0.04889,0.0,0.0]
[1780041519043,90.99,73369.32,526.7,0.04667,0.0,0.0]
[1780041524078,90.99,73369.42,526.7,0.04444,0.0,0.0]
[1780041530127,90.99,73369.46,526.7,0.04,0.0,0.0]
[1780041535162,90.99,73369.47,526.7,0.03778,0.0,0.0]
[1780041540197,90.99,73369.13,526.7,0.03556,0.0,0.0]
[1780041545232,90.99,73369.17,526.7,0.03111,0.0,0.0]
[1780041550267,90.99,73369.21,526.7,0.02889,0.0,0.0]
[1780041555302,90.99,73369.27,526.7,0.02667,0.0,0.0]
[1780041561344,90.99,73369.33,526.7,0.02222,0.0,0.0]
[1780041568392,90.99,73369.37,526.7,0.01778,0.0,0.0]
[1780041574445,90.99,73369.37,526.7,0.0,0.0,0.0]
[1780041579470,90.99,73369.42,526.7,0.0,0.0,0.0]
[1780041584513,90.99,73369.67,526.7,0.0,0.0,0.0]
[1780041589548,90.99,73369.71,526.7,0.0,0.0,0.0]
[1780041594583,90.99,73369.68,526.7,0.0,0.0,0.0]
[1780041599618,90.99,73369.68,526.7,0.0,0.0,0.0]
[1780041601254,90.99,73369.68,526.7,0.0,0.0,0.0]
[1780041600139,90.99,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,90.99,73369.68,0.0,0.0,0.0,0.0]