{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3873267,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":388,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092832941,137.52,67878.8,0.0,-0.3579,1e-05,127.23468]
[1772092838869,137.52,67887.01,0.0,-0.35783,1e-05,127.24195]
[1772092843904,137.52,67892.0,0.0,-0.35779,1e-05,127.24637]
[1772092846925,137.52,67882.34,0.0,-0.35787,1e-05,127.23781]
[1772092851960,137.52,67882.87,0.0,-0.35786,1e-05,127.23828]
[1772092856995,137.52,67886.91,0.0,-0.35783,1e-05,127.24186]
[1772092862032,137.52,67884.36,0.0,-0.35785,1e-05,127.2396]
[1772092867068,137.52,67889.49,0.0,-0.35781,1e-05,127.24415]
[1772092872102,137.52,67896.02,0.0,-0.35776,1e-05,127.24993]
[1772092877137,137.52,67898.6,0.0,-0.35774,1e-05,127.25221]
[1772092882174,45.0,67899.28,0.0,-0.43173,3e-05,133.99814]
[1772092883181,45.07,68282.2238,0.0,-0.42195,3e-05,134.13551]
[1772092884188,45.13,68282.4469,0.0,-0.42193,3e-05,134.13445]
[1772092885195,45.19,68278.7677,0.0,-0.422,3e-05,134.1324]
[1772092886202,45.26,68275.7923,0.0,-0.42206,3e-05,134.13051]
[1772092887209,45.32,68272.9146,0.0,-0.42212,3e-05,134.12866]
[1772092888216,45.38,68270.3838,0.0,-0.42217,3e-05,134.12689]
[1772092890234,45.49,68279.4762,0.0,-0.42191,3e-05,134.12724]
[1772092891242,45.55,68284.71,0.0,-0.42176,3e-05,134.12712]
[1772092892328,45.6,68283.2346,0.0,-0.42178,3e-05,134.12572]
[1772092893256,45.66,68283.2346,0.0,-0.42177,2e-05,134.12472]
[1772092894263,45.71,68283.1669,0.0,-0.42175,2e-05,134.12372]
[1772092896277,45.81,68283.9531,0.0,-0.42171,2e-05,134.12202]
[1772092898292,45.91,68285.6138,0.0,-0.42164,2e-05,134.12062]
[1772092900305,46.01,68295.25,0.0,-0.42137,2e-05,134.12151]
[1772092901312,46.05,68307.9531,0.0,-0.42104,2e-05,134.12414]
[1772092903326,46.14,68316.7385,0.0,-0.4208,2e-05,134.12486]
[1772092905340,46.23,68318.3331,0.0,-0.42074,2e-05,134.1237]
[1772092906344,46.27,68316.5631,0.0,-0.42077,2e-05,134.12244]
[1772092908346,46.35,68312.7785,0.0,-0.42084,2e-05,134.11986]
[1772092910348,46.43,68304.9815,0.0,-0.42101,2e-05,134.11617]
[1772092912350,46.5,68300.3646,0.0,-0.4211,2e-05,134.11338]
[1772092913351,46.54,68292.5138,0.0,-0.42129,2e-05,134.11037]
[1772092915353,46.61,68285.0292,0.0,-0.42145,2e-05,134.10671]
[1772092917355,46.68,68284.13,0.0,-0.42145,2e-05,134.10506]
[1772092919357,46.74,68281.8,0.0,-0.42149,2e-05,134.103]
[1772092921359,46.81,68281.2285,0.0,-0.42148,2e-05,134.10152]
[1772092922360,46.84,68253.8846,0.0,-0.42214,2e-05,134.09224]
[1772092923361,46.86,68241.72,0.0,-0.42243,2e-05,134.0877]
[1772092925363,46.91,68238.2069,0.0,-0.4225,2e-05,134.08534]
[1772092927365,46.97,68252.1131,0.0,-0.42214,2e-05,134.08871]
[1772092929367,47.02,68250.7992,0.0,-0.42215,2e-05,134.0871]
[1772092932370,47.1,68255.1654,0.0,-0.42202,2e-05,134.08686]
[1772092934372,47.15,68251.9731,0.0,-0.42208,2e-05,134.08473]
[1772092937375,47.22,68253.8508,0.0,-0.42202,2e-05,134.08382]
[1772092939377,47.26,68250.6115,0.0,-0.42208,2e-05,134.08176]
[1772092943381,47.34,68253.7931,0.0,-0.42198,2e-05,134.08099]
[1772092946384,47.4,68251.1792,0.0,-0.42202,2e-05,134.07881]
[1772092949392,47.45,68249.3669,0.0,-0.42204,2e-05,134.07698]
[1772092952395,47.5,68242.68,0.0,-0.42219,2e-05,134.07301]
[1772092954397,47.53,68226.1646,0.0,-0.42257,2e-05,134.06645]
[1772092956399,47.56,68219.1908,0.0,-0.42273,2e-05,134.06322]
[1772092959402,47.6,68216.7415,0.0,-0.42277,2e-05,134.06129]
[1772092961404,47.63,68204.5054,0.0,-0.42306,2e-05,134.05614]
[1772092962405,47.64,68189.46,0.0,-0.42341,2e-05,134.05017]
[1772092963406,47.66,68201.4062,0.0,-0.42312,2e-05,134.05434]
[1772092965780,47.69,68219.5946,0.0,-0.42267,2e-05,134.06011]
[1772092968801,47.73,68224.5846,0.0,-0.42254,2e-05,134.06107]
[1772092969808,47.74,68211.9523,0.0,-0.42284,2e-05,134.05617]
[1772092974846,47.8,68223.0923,0.0,-0.42255,2e-05,134.05894]
[1772092978874,47.83,68239.23,0.0,-0.42215,2e-05,134.06382]
[1772092982902,47.87,68254.4423,0.0,-0.42178,2e-05,134.06835]
[1772092983909,47.88,68269.3746,0.0,-0.42142,2e-05,134.07334]
[1772092986930,47.9,68285.4523,0.0,-0.42103,2e-05,134.07824]
[1772092988944,47.92,68304.9792,0.0,-0.42056,2e-05,134.08436]
[1772092991965,47.94,68315.8185,0.0,-0.42029,2e-05,134.08737]
[1772092995993,47.97,68311.3677,0.0,-0.42039,2e-05,134.08528]
[1772092997000,47.98,68302.7562,0.0,-0.42059,2e-05,134.0823]
[1772092998007,47.99,68290.8692,0.0,-0.42087,2e-05,134.07819]
[1772093003042,48.02,68296.4615,0.0,-0.42073,2e-05,134.07932]
[1772093005056,48.03,68291.9354,0.0,-0.42083,2e-05,134.07753]
[1772093010091,48.06,68287.7192,0.0,-0.42092,2e-05,134.07545]
[1772093013112,48.07,68288.2454,0.0,-0.4209,2e-05,134.07476]
[1772093014119,48.08,68277.8892,0.0,-0.42115,2e-05,134.07109]
[1772093019154,48.1,68271.8462,0.0,-0.42128,2e-05,134.06843]
[1772093024189,48.12,68268.1162,0.0,-0.42136,2e-05,134.06662]
[1772093028217,48.14,68265.1346,0.0,-0.42143,2e-05,134.06519]
[1772093033252,48.16,68260.2215,0.0,-0.42154,2e-05,134.06304]
[1772093038287,48.17,68262.51,0.0,-0.42148,2e-05,134.06349]
[1772093043322,48.19,68267.2162,0.0,-0.42136,2e-05,134.06484]
[1772093048357,48.2,68271.3692,0.0,-0.42126,2e-05,134.06602]
[1772093053392,48.21,68274.7123,0.0,-0.42118,2e-05,134.06692]
[1772093058427,48.22,68280.2062,0.0,-0.42104,2e-05,134.0686]
[1772093063462,48.23,68275.1908,0.0,-0.42116,2e-05,134.06663]
[1772093064984,48.23,68269.1615,0.0,-0.4213,2e-05,134.06447]
[1772093065005,48.23,68269.1615,0.0,-0.4213,2e-05,134.06447]
[1772093065476,48.23,68269.1615,0.0,-0.4213,2e-05,134.06442]
[1772093070514,48.24,68268.4477,0.0,-0.42131,2e-05,134.06398]
[1772093071563,48.24,68267.5692,0.0,-0.42133,2e-05,134.06313]
[1772093072524,48.24,68253.0169,0.0,-0.42168,2e-05,134.05788]
[1772093077185,48.25,68258.9354,0.0,-0.42154,2e-05,134.05987]
[1772093077269,48.25,68258.9354,0.0,-0.42154,2e-05,134.05987]
[1772093077285,48.25,68258.9354,0.0,-0.42154,2e-05,134.05984]
[1772093081533,48.25,68270.1931,0.0,-0.42127,2e-05,134.06373]
[1772093086538,48.26,68271.8331,0.0,-0.42123,2e-05,134.06418]
[1772093091543,48.26,68272.6377,0.0,-0.42121,2e-05,134.06434]
[1772093093103,48.27,68272.7246,0.0,-0.4212,2e-05,134.06435]
[1772093093161,48.27,68272.7246,0.0,-0.4212,2e-05,134.06432]
[1772093098550,48.27,68271.3377,0.0,-0.42123,2e-05,134.06373]
[1772093100120,48.27,68271.5692,0.0,-0.42123,2e-05,134.06379]
[1772093100222,48.27,68271.5692,0.0,-0.42123,2e-05,134.06377]
[1772093101719,48.27,68271.5162,0.0,-0.42123,2e-05,134.06373]
[1772093102554,48.27,68277.0746,0.0,-0.4211,2e-05,134.06567]
[1772093102825,48.27,68277.0746,0.0,-0.4211,2e-05,134.06567]
[1772093103555,48.28,68285.8808,0.0,-0.42089,2e-05,134.06872]
[1772093108560,48.28,68284.9008,0.0,-0.42091,2e-05,134.06828]
[1772093108811,48.28,68284.9008,0.0,-0.42091,2e-05,134.06828]
[1772093109561,48.28,68285.1631,0.0,-0.4209,2e-05,134.06836]
[1772093110212,48.28,68285.1631,0.0,-0.4209,2e-05,134.06836]
[1772093110313,48.28,68285.1631,0.0,-0.4209,2e-05,134.06834]
[1772093111949,48.28,68281.5531,0.0,-0.42099,2e-05,134.06707]
[1772093112044,48.28,68281.5531,0.0,-0.42099,2e-05,134.06705]
[1772093117569,48.29,68274.5331,0.0,-0.42115,2e-05,134.06451]
[1772093120305,48.29,68274.1569,0.0,-0.42116,2e-05,134.06435]
[1772093120353,48.29,68274.1569,0.0,-0.42116,2e-05,134.06433]
[1772093125583,48.29,68272.1315,0.0,-0.42121,2e-05,134.06355]
[1772093130588,48.29,68270.9031,0.0,-0.42124,2e-05,134.06305]
[1772093131659,48.29,68271.3262,0.0,-0.42123,2e-05,134.06269]
[1772093132590,48.29,68272.3638,0.0,-0.4212,2e-05,134.06304]
[1772093137595,48.3,68274.3308,0.0,-0.42116,2e-05,134.06369]
[1772093138106,48.3,68274.3308,0.0,-0.42116,2e-05,134.06369]
[1772093138207,48.3,68274.3308,0.0,-0.42115,2e-05,134.06368]
[1772093139597,48.3,68254.0115,0.0,-0.42164,2e-05,134.0564]
[1772093145042,48.3,68259.9508,0.0,-0.42149,2e-05,134.0585]
[1772093150428,48.3,68261.1915,0.0,-0.42146,2e-05,134.05893]
[1772093150528,48.3,68261.1915,0.0,-0.42146,2e-05,134.05893]
[1772093155112,48.3,68251.2246,0.0,-0.4217,2e-05,134.05531]
[1772093160147,48.3,68251.51,0.0,-0.42169,2e-05,134.0554]
[1772093161437,48.3,68251.51,0.0,-0.42169,2e-05,134.0554]
[1772093161538,48.3,68251.51,0.0,-0.42169,2e-05,134.05539]
[1772093167200,48.3,68250.27,0.0,-0.42172,2e-05,134.05493]
[1772093170221,48.3,68257.8138,0.0,-0.42154,2e-05,134.05765]
[1772093171496,48.3,68257.8138,0.0,-0.42154,2e-05,134.05765]
[1772093171575,48.3,68257.8138,0.0,-0.42154,2e-05,134.05765]
[1772093172235,48.3,68268.8315,0.0,-0.42128,2e-05,134.06159]
[1772093177270,48.3,68266.9177,0.0,-0.42133,2e-05,134.06089]
[1772093180429,48.3,68270.8577,0.0,-0.42123,2e-05,134.06228]
[1772093180529,48.3,68270.8577,0.0,-0.42123,2e-05,134.06228]
[1772093184319,48.3,68281.1785,0.0,-0.42099,2e-05,134.06588]
[1772093189354,48.31,68278.6669,0.0,-0.42105,2e-05,134.06496]
[1772093190423,48.31,68278.6669,0.0,-0.42105,2e-05,134.06496]
[1772093190524,48.31,68278.6669,0.0,-0.42105,2e-05,134.06496]
[1772093195653,48.31,68280.0415,0.0,-0.42102,2e-05,134.0649]
[1772093201547,48.31,68280.9231,0.0,-0.42099,2e-05,134.06516]
[1772093201647,48.31,68280.9231,0.0,-0.42099,2e-05,134.06515]
[1772093207482,48.31,68274.4231,0.0,-0.42115,2e-05,134.06281]
[1772093212517,48.31,68267.8685,0.0,-0.4213,2e-05,134.06045]
[1772093214531,48.31,68277.8831,0.0,-0.42106,2e-05,134.06398]
[1772093216144,48.32,68279.2862,0.0,-0.42103,2e-05,134.06446]
[1772093216545,48.32,68279.2862,0.0,-0.42103,2e-05,134.06445]
[1772093217552,48.32,68283.0392,0.0,-0.42094,2e-05,134.06576]
[1772093218559,48.32,68296.9777,0.0,-0.42061,2e-05,134.07056]
[1772093221847,48.32,68294.7338,0.0,-0.42067,2e-05,134.06977]
[1772093222587,48.32,68294.7338,0.0,-0.42067,2e-05,134.06977]
[1772093227132,48.32,68286.59,0.0,-0.42086,2e-05,134.06693]
[1772093227622,48.32,68286.59,0.0,-0.42086,2e-05,134.06692]
[1772093228629,48.32,68286.2062,0.0,-0.42087,2e-05,134.06678]
[1772093229636,48.32,68272.4869,0.0,-0.42119,2e-05,134.06197]
[1772093230613,48.32,68272.4869,0.0,-0.42119,2e-05,134.06197]
[1772093230643,48.32,68272.4869,0.0,-0.42119,2e-05,134.06196]
[1772093235678,48.32,68273.9277,0.0,-0.42116,2e-05,134.06244]
[1772093240700,48.32,68278.6769,0.0,-0.42104,2e-05,134.06409]
[1772093245705,48.32,68278.1554,0.0,-0.42106,2e-05,134.06389]
[1772093247621,48.32,68278.0538,0.0,-0.42106,2e-05,134.06385]
[1772093247636,48.32,68278.0538,0.0,-0.42106,2e-05,134.06384]
[1772093248708,48.32,68291.8723,0.0,-0.42073,2e-05,134.06865]
[1772093250710,48.32,68311.9292,0.0,-0.42026,2e-05,134.07545]
[1772093252712,48.32,68324.5677,0.0,-0.41996,2e-05,134.07913]
[1772093257717,48.33,68320.6177,0.0,-0.42005,2e-05,134.0778]
[1772093258718,48.33,68309.7108,0.0,-0.42031,2e-05,134.07416]
[1772093261721,48.33,68293.3662,0.0,-0.42069,2e-05,134.06858]
[1772093262989,48.33,68292.0954,0.0,-0.42072,2e-05,134.06813]
[1772093263027,48.33,68292.0954,0.0,-0.42072,2e-05,134.06813]
[1772093263723,48.33,68291.6,0.0,-0.42074,2e-05,134.06795]
[1772093265134,48.33,68291.7,0.0,-0.42073,2e-05,134.06798]
[1772093265235,48.33,68291.7,0.0,-0.42073,2e-05,134.06797]
[1772093270730,48.33,68283.6485,0.0,-0.42092,2e-05,134.06515]
[1772093272120,48.33,68283.4808,0.0,-0.42093,2e-05,134.06509]
[1772093272221,48.33,68283.4808,0.0,-0.42093,2e-05,134.06508]
[1772093277737,48.33,68290.2585,0.0,-0.42077,2e-05,134.06741]
[1772093280830,48.33,68289.5246,0.0,-0.42078,2e-05,134.06715]
[1772093280955,48.33,68289.5246,0.0,-0.42078,2e-05,134.06715]
[1772093281086,48.33,68289.5246,0.0,-0.42078,2e-05,134.06715]
[1772093281744,48.33,68287.5869,0.0,-0.42083,2e-05,134.06647]
[1772093283746,48.33,68276.4692,0.0,-0.42109,2e-05,134.06258]
[1772093286191,48.33,68277.3892,0.0,-0.42107,2e-05,134.0629]
[1772093286290,48.33,68277.3892,0.0,-0.42107,2e-05,134.06289]
[1772093291754,48.33,68284.7854,0.0,-0.4209,2e-05,134.06547]
[1772093296759,48.33,68289.8608,0.0,-0.42078,2e-05,134.06723]
[1772093299697,48.33,68288.62,0.0,-0.4208,2e-05,134.0668]
[1772093299762,48.33,68289.7854,0.0,-0.42078,2e-05,134.0672]
[1772093300624,48.33,68289.7854,0.0,-0.42078,2e-05,134.0672]
[1772093300746,48.33,68289.7854,0.0,-0.42078,2e-05,134.0672]
[1772093300765,48.33,68289.9854,0.0,-0.42077,2e-05,134.06727]
[1772093303161,48.32,68298.5877,0.0,-0.42057,2e-05,134.07053]
[1772093304448,48.32,68298.5877,0.0,-0.42057,2e-05,134.07053]
[1772093304502,48.32,68298.5877,0.0,-0.42057,2e-05,134.07053]
[1772093304549,48.31,68298.5877,0.0,-0.42058,2e-05,134.07065]
[1772093305175,48.31,68311.25,0.0,-0.42028,2e-05,134.07503]
[1772093307189,48.3,68298.8938,0.0,-0.42057,2e-05,134.07102]
[1772093312587,48.29,68295.0777,0.0,-0.42067,2e-05,134.0695]
[1772093318266,48.28,68293.9308,0.0,-0.4207,2e-05,134.06938]
[1772093323301,48.27,68287.5354,0.0,-0.42085,2e-05,134.06738]
[1772093325019,48.27,68287.1577,0.0,-0.42086,2e-05,134.06728]
[1772093325123,48.27,68287.1577,0.0,-0.42086,2e-05,134.06728]
[1772093325793,48.27,68287.3046,0.0,-0.42086,2e-05,134.06737]
[1772093328340,48.26,68298.3208,0.0,-0.4206,2e-05,134.07127]
[1772093333614,48.26,68298.2346,0.0,-0.4206,2e-05,134.07139]
[1772093333684,48.26,68298.2346,0.0,-0.4206,2e-05,134.07139]
[1772093333714,48.25,68298.2346,0.0,-0.4206,2e-05,134.07142]
[1772093335236,48.25,68297.6685,0.0,-0.42062,2e-05,134.07126]
[1772093335281,48.25,68297.6685,0.0,-0.42062,2e-05,134.07126]
[1772093335388,48.25,68297.6685,0.0,-0.42062,2e-05,134.07129]
[1772093338114,48.25,68296.0577,0.0,-0.42066,2e-05,134.07079]
[1772093338117,48.25,68296.0577,0.0,-0.42066,2e-05,134.07079]
[1772093338409,48.25,68296.0577,0.0,-0.42066,2e-05,134.07081]
[1772093340124,48.25,68297.3738,0.0,-0.42063,2e-05,134.07123]
[1772093341221,48.25,68297.3738,0.0,-0.42063,2e-05,134.07119]
[1772093344457,48.26,68285.3231,0.0,-0.42091,2e-05,134.06695]
[1772093349492,48.27,68276.7915,0.0,-0.42111,2e-05,134.06376]
[1772093354530,48.27,68269.7592,0.0,-0.42127,2e-05,134.06119]
[1772093355411,48.27,68269.7592,0.0,-0.42127,2e-05,134.06119]
[1772093355537,48.27,68269.7592,0.0,-0.42127,2e-05,134.06118]
[1772093356937,48.27,68266.0838,0.0,-0.42136,2e-05,134.05987]
[1772093357421,48.27,68266.0838,0.0,-0.42136,2e-05,134.05987]
[1772093358718,48.27,68266.0838,0.0,-0.42136,2e-05,134.05986]
[1772093359126,48.27,68266.0838,0.0,-0.42136,2e-05,134.05985]
[1772093359568,48.27,68266.0838,0.0,-0.42136,2e-05,134.05995]
[1772093361582,48.27,68255.1923,0.0,-0.42162,2e-05,134.05602]
[1772093366617,48.26,68263.8715,0.0,-0.42141,2e-05,134.05925]
[1772093371652,48.26,68257.0231,0.0,-0.42158,2e-05,134.05648]
[1772093374673,48.25,68271.0077,0.0,-0.42125,2e-05,134.06158]
[1772093379708,48.25,68267.2138,0.0,-0.42134,2e-05,134.06027]
[1772093384743,48.25,68268.7931,0.0,-0.4213,2e-05,134.0608]
[1772093389778,48.25,68275.3962,0.0,-0.42114,2e-05,134.06304]
[1772093394813,48.27,68279.9008,0.0,-0.42103,2e-05,134.06426]
[1772093395723,48.27,68279.9008,0.0,-0.42103,2e-05,134.06426]
[1772093395820,48.27,68279.9008,0.0,-0.42103,2e-05,134.06421]
[1772093396986,48.27,68280.4669,0.0,-0.42102,2e-05,134.06435]
[1772093402869,48.28,68275.9469,0.0,-0.42112,2e-05,134.06267]
[1772093407879,48.28,68281.0369,0.0,-0.421,2e-05,134.06434]
[1772093409281,48.28,68281.5485,0.0,-0.42099,2e-05,134.06448]
[1772093409881,48.29,68282.1015,0.0,-0.42098,2e-05,134.06464]
[1772093411364,48.29,68282.1015,0.0,-0.42098,2e-05,134.06466]
[1772093412884,48.28,68293.0954,0.0,-0.42072,2e-05,134.06847]
[1772093417889,48.29,68296.7931,0.0,-0.42063,2e-05,134.06968]
[1772093422894,48.29,68298.8469,0.0,-0.42058,2e-05,134.07035]
[1772093427899,48.29,68300.0246,0.0,-0.42055,2e-05,134.07073]
[1772093432904,48.29,68303.5392,0.0,-0.42047,2e-05,134.07138]
[1772093437909,48.29,68303.4369,0.0,-0.42047,2e-05,134.07131]
[1772093442914,48.29,68303.8415,0.0,-0.42046,2e-05,134.07142]
[1772093447490,48.29,68300.9223,0.0,-0.42053,2e-05,134.07044]
[1772093449921,48.29,68314.0162,0.0,-0.42022,2e-05,134.07487]
[1772093454926,48.29,68312.1792,0.0,-0.42026,2e-05,134.07438]
[1772093459931,48.28,68309.3892,0.0,-0.42033,2e-05,134.0735]
[1772093464936,48.28,68311.5862,0.0,-0.42028,2e-05,134.07423]
[1772093470345,48.28,68316.3577,0.0,-0.42017,2e-05,134.07592]
[1772093475380,48.28,68316.9869,0.0,-0.42015,2e-05,134.07617]
[1772093480415,48.28,68321.1015,0.0,-0.42006,2e-05,134.07758]
[1772093483436,48.28,68336.59,0.0,-0.41969,2e-05,134.08259]
[1772093486458,48.28,68336.25,0.0,-0.4197,2e-05,134.08238]
[1772093487465,48.28,68323.9362,0.0,-0.41999,2e-05,134.07833]
[1772093492500,48.29,68329.8715,0.0,-0.41984,2e-05,134.07955]
[1772093494514,48.29,68319.6269,0.0,-0.42009,2e-05,134.07622]
[1772093499549,48.3,68325.6923,0.0,-0.41994,2e-05,134.07805]
[1772093504584,48.3,68322.5385,0.0,-0.42002,2e-05,134.07704]
[1772093509620,48.3,68328.2146,0.0,-0.41988,2e-05,134.07887]
[1772093512751,48.3,68331.8723,0.0,-0.4198,2e-05,134.08001]
[1772093512851,48.3,68331.8723,0.0,-0.41979,2e-05,134.08]
[1772093514362,48.3,68334.1538,0.0,-0.41974,2e-05,134.08072]
[1772093519690,48.31,68334.2292,0.0,-0.41974,2e-05,134.08064]
[1772093523718,48.31,68344.0123,0.0,-0.41951,2e-05,134.08376]
[1772093525303,48.31,68343.8977,0.0,-0.41951,2e-05,134.08373]
[1772093525732,48.31,68343.8977,0.0,-0.41951,2e-05,134.08375]
[1772093526575,48.31,68343.8977,0.0,-0.41951,2e-05,134.08375]
[1772093527746,48.31,68356.1846,0.0,-0.41922,2e-05,134.08755]
[1772093530085,48.31,68360.7185,0.0,-0.41911,2e-05,134.08895]
[1772093531529,48.31,68360.7185,0.0,-0.41911,2e-05,134.08895]
[1772093533001,48.31,68360.7185,0.0,-0.41911,2e-05,134.08891]
[1772093534154,48.31,68353.7008,0.0,-0.41928,2e-05,134.08669]
[1772093539834,48.32,68359.4008,0.0,-0.41914,2e-05,134.08838]
[1772093541377,48.32,68358.4992,0.0,-0.41916,2e-05,134.08807]
[1772093542522,48.32,68358.4992,0.0,-0.41916,2e-05,134.08804]
[1772093545452,48.32,68358.3485,0.0,-0.41917,2e-05,134.08802]
[1772093546623,48.32,68358.3485,0.0,-0.41917,2e-05,134.08804]
[1772093551918,48.32,68349.4777,0.0,-0.41938,2e-05,134.08482]
[1772093556844,48.31,68357.5062,0.0,-0.41919,2e-05,134.0874]
[1772093557950,48.31,68357.5062,0.0,-0.41919,2e-05,134.08741]
[1772093559088,48.31,68358.3885,0.0,-0.41917,2e-05,134.08772]
[1772093561986,48.31,68358.3885,0.0,-0.41917,2e-05,134.08775]
[1772093563622,48.31,68358.3885,0.0,-0.41917,2e-05,134.08777]
[1772093564036,48.31,68358.3885,0.0,-0.41917,2e-05,134.08784]
[1772093564420,48.31,68358.3885,0.0,-0.41917,2e-05,134.08784]
[1772093565043,48.3,68358.3885,0.0,-0.41917,2e-05,134.08791]
[1772093565761,48.3,68358.3885,0.0,-0.41917,2e-05,134.08791]
[1772093566629,48.3,68358.3885,0.0,-0.41917,2e-05,134.08798]
[1772093568064,48.29,68401.5977,0.0,-0.41815,2e-05,134.10109]
[1772093569622,48.29,68403.6923,0.0,-0.41811,2e-05,134.10176]
[1772093570781,48.29,68403.6923,0.0,-0.41811,2e-05,134.10183]
[1772093571085,48.28,68403.6923,0.0,-0.41811,2e-05,134.10191]
[1772093572092,48.28,68426.2538,0.0,-0.41758,2e-05,134.10839]
[1772093574678,48.27,68427.7277,0.0,-0.41755,2e-05,134.10895]
[1772093580102,48.25,68428.5592,0.0,-0.41753,2e-05,134.10959]
[1772093580819,48.25,68428.5592,0.0,-0.41753,2e-05,134.10959]
[1772093580878,48.25,68428.5592,0.0,-0.41753,2e-05,134.10959]
[1772093581695,48.25,68428.5592,0.0,-0.41753,2e-05,134.1096]
[1772093582409,48.25,68428.5592,0.0,-0.41753,2e-05,134.10955]
[1772093583090,48.25,68428.5592,0.0,-0.41753,2e-05,134.10955]
[1772093583107,48.26,68409.2046,0.0,-0.41799,2e-05,134.10401]
[1772093584196,48.26,68405.5631,0.0,-0.41807,2e-05,134.1029]
[1772093590114,48.27,68398.2985,0.0,-0.41824,2e-05,134.10061]
[1772093595119,48.26,68400.0077,0.0,-0.4182,2e-05,134.10127]
[1772093596996,48.26,68399.1469,0.0,-0.41822,2e-05,134.10106]
[1772093597097,48.26,68399.1469,0.0,-0.41822,2e-05,134.10109]
[1772093603127,48.25,68398.2023,0.0,-0.41825,2e-05,134.10101]
[1772093606130,48.25,68387.8031,0.0,-0.41849,2e-05,134.09801]
[1772093607016,48.25,68387.8031,0.0,-0.41849,2e-05,134.09801]
[1772093608307,48.25,68386.7777,0.0,-0.41852,2e-05,134.09773]
[1772093611136,48.24,68397.1215,0.0,-0.41827,2e-05,134.1003]
[1772093616140,48.24,68397.0731,0.0,-0.41828,2e-05,134.10039]
[1772093620145,48.24,68383.8977,0.0,-0.41859,2e-05,134.09656]
[1772093625150,48.24,68387.9592,0.0,-0.41849,2e-05,134.09776]
[1772093630155,48.24,68382.4492,0.0,-0.41862,2e-05,134.09613]
[1772093635905,48.24,68384.9592,0.0,-0.41856,2e-05,134.09688]
[1772093640939,48.24,68389.1915,0.0,-0.41846,2e-05,134.09816]
[1772093646100,48.23,68392.2238,0.0,-0.41839,2e-05,134.09911]
[1772093651648,48.23,68389.0038,0.0,-0.41847,2e-05,134.09821]
[1772093654397,48.23,68388.8362,0.0,-0.41847,2e-05,134.09817]
[1772093654670,48.23,68388.8362,0.0,-0.41847,2e-05,134.09819]
[1772093655728,48.23,68388.8362,0.0,-0.41847,2e-05,134.09819]
[1772093656684,48.23,68398.89,0.0,-0.41824,2e-05,134.10116]
[1772093661723,48.22,68409.99,0.0,-0.41798,2e-05,134.10446]
[1772093664460,48.22,68412.2446,0.0,-0.41793,2e-05,134.10517]
[1772093664744,48.22,68412.2446,0.0,-0.41792,2e-05,134.10515]
[1772093665657,48.22,68412.2446,0.0,-0.41792,2e-05,134.10515]
[1772093669779,48.23,68423.1246,0.0,-0.41766,2e-05,134.10791]
[1772093671010,48.23,68423.1246,0.0,-0.41766,2e-05,134.10791]
[1772093672642,48.24,68423.8269,0.0,-0.41765,2e-05,134.10753]
[1772093675821,48.24,68435.6546,0.0,-0.41737,2e-05,134.11068]
[1772093680857,48.25,68431.4692,0.0,-0.41746,2e-05,134.10946]
[1772093685892,48.25,68426.7592,0.0,-0.41757,2e-05,134.10807]
[1772093690927,48.25,68435.9854,0.0,-0.41736,2e-05,134.11057]
[1772093695962,48.25,68437.4946,0.0,-0.41732,2e-05,134.11097]
[1772093700997,48.25,68434.8215,0.0,-0.41738,2e-05,134.11023]
[1772093706032,48.26,68427.1854,0.0,-0.41756,2e-05,134.10808]
[1772093711067,48.26,68429.8708,0.0,-0.4175,2e-05,134.10881]
[1772093711832,48.26,68429.8708,0.0,-0.4175,2e-05,134.10881]
[1772093715095,48.26,68419.6754,0.0,-0.41774,2e-05,134.10592]
[1772093719123,48.26,68430.05,0.0,-0.41749,2e-05,134.10878]
[1772093720633,48.26,68430.6108,0.0,-0.41748,2e-05,134.10893]
[1772093726172,48.26,68435.5838,0.0,-0.41736,2e-05,134.11032]
[1772093731208,48.26,68447.6208,0.0,-0.41708,2e-05,134.11313]
[1772093736243,48.25,68450.2377,0.0,-0.41702,2e-05,134.11393]
[1772093741271,48.24,68453.3769,0.0,-0.41695,2e-05,134.11486]
[1772093745359,48.24,68453.4892,0.0,-0.41695,2e-05,134.11497]
[1772093745749,48.24,68453.4892,0.0,-0.41695,2e-05,134.11497]
[1772093746041,48.24,68453.4892,0.0,-0.41695,2e-05,134.11499]
[1772093746399,48.24,68453.4892,0.0,-0.41695,2e-05,134.11499]
[1772093746649,48.24,68453.4892,0.0,-0.41695,2e-05,134.11499]
[1772093747104,48.24,68453.4892,0.0,-0.41695,2e-05,134.11499]
[1772093748278,48.24,68487.5654,0.0,-0.41615,2e-05,134.12367]
[1772093753283,48.24,68485.9077,0.0,-0.41619,2e-05,134.12331]
[1772093753544,48.24,68485.9077,0.0,-0.41619,2e-05,134.12331]
[1772093754638,48.23,68486.1962,0.0,-0.41618,2e-05,134.12339]
[1772093754648,48.23,68486.1962,0.0,-0.41618,2e-05,134.12339]
[1772093755076,48.23,68486.1962,0.0,-0.41618,2e-05,134.12339]
[1772093755177,48.23,68486.1962,0.0,-0.41618,2e-05,134.1234]
[1772093756399,48.23,68488.6446,0.0,-0.41612,2e-05,134.12401]
[1772093760240,48.23,68489.3115,0.0,-0.41611,2e-05,134.1242]
[1772093761232,48.23,68489.9085,0.0,-0.41609,2e-05,134.12435]
[1772093761609,48.23,68490.7862,0.0,-0.41607,2e-05,134.12458]
[1772093762729,48.23,68486.8677,0.0,-0.41616,2e-05,134.12362]
[1772093763478,48.23,68486.8677,0.0,-0.41616,2e-05,134.12357]
[1772093764021,48.23,68486.8677,0.0,-0.41616,2e-05,134.12357]
[1772093764049,48.23,68486.8677,0.0,-0.41616,2e-05,134.12357]
[1772093764051,48.24,68486.8677,0.0,-0.41616,2e-05,134.12353]
[1772093765199,48.24,68486.8677,0.0,-0.41616,2e-05,134.1235]
[1772093766296,48.24,68448.1369,0.0,-0.41707,2e-05,134.11357]
[1772093771301,48.24,68444.8185,0.0,-0.41715,2e-05,134.11259]
[1772093774008,48.25,68444.3954,0.0,-0.41716,2e-05,134.11244]
[1772093774043,48.25,68444.3954,0.0,-0.41716,2e-05,134.11243]
[1772093775194,48.25,68444.3954,0.0,-0.41716,2e-05,134.11243]
[1772093777481,48.25,68445.8415,0.0,-0.41713,2e-05,134.11283]
[1772093778600,48.24,68450.3554,0.0,-0.41702,2e-05,134.11405]
[1772093780314,48.24,68465.6515,0.0,-0.41666,2e-05,134.11808]
[1772093785319,48.23,68468.0369,0.0,-0.41661,2e-05,134.11884]
[1772093788322,48.23,68452.3269,0.0,-0.41698,2e-05,134.11482]
[1772093793327,48.23,68459.8608,0.0,-0.4168,2e-05,134.11632]
[1772093795937,48.23,68464.4185,0.0,-0.41669,2e-05,134.11754]
[1772093797042,48.23,68464.4185,0.0,-0.41669,2e-05,134.11756]
[1772093803339,48.22,68471.5338,0.0,-0.41653,2e-05,134.11947]
[1772093804752,48.23,68460.1185,0.0,-0.41679,2e-05,134.11641]
[1772093809787,48.24,68456.0815,0.0,-0.41689,2e-05,134.11522]
[1772093812808,48.24,68440.2931,0.0,-0.41726,2e-05,134.11101]
[1772093818355,48.24,68435.0369,0.0,-0.41738,2e-05,134.10953]
[1772093823891,48.25,68445.63,0.0,-0.41713,2e-05,134.11226]
[1772093828927,48.24,68445.3338,0.0,-0.41714,2e-05,134.11224]
[1772093833961,48.24,68445.0508,0.0,-0.41715,2e-05,134.11215]
[1772093838996,48.25,68446.0169,0.0,-0.41712,2e-05,134.11221]
[1772093844032,48.26,68444.88,0.0,-0.41715,2e-05,134.11187]
[1772093849067,48.25,68444.8762,0.0,-0.41715,2e-05,134.11196]
[1772093854103,48.25,68446.0038,0.0,-0.41712,2e-05,134.11177]
[1772093856116,48.25,68433.5162,0.0,-0.41741,2e-05,134.10839]
[1772093860144,48.25,68423.5285,0.0,-0.41765,2e-05,134.10559]
[1772093863541,48.26,68423.6408,0.0,-0.41765,2e-05,134.1056]
[1772093865687,48.26,68423.6408,0.0,-0.41765,2e-05,134.10558]
[1772093869008,48.26,68415.1292,0.0,-0.41785,2e-05,134.10313]
[1772093870091,48.26,68415.1292,0.0,-0.41785,2e-05,134.10311]
[1772093870459,48.26,68415.1292,0.0,-0.41784,2e-05,134.10309]
[1772093876257,48.27,68411.1554,0.0,-0.41794,2e-05,134.10184]
[1772093877219,48.27,68411.1554,0.0,-0.41794,2e-05,134.10184]
[1772093882299,48.27,68411.3685,0.0,-0.41793,2e-05,134.1018]
[1772093886399,48.27,68413.4746,0.0,-0.41788,2e-05,134.10236]
[1772093891723,48.28,68419.1746,0.0,-0.41775,2e-05,134.10395]
[1772093893758,48.28,68415.0677,0.0,-0.41784,2e-05,134.10278]
[1772093894724,48.28,68415.0677,0.0,-0.41784,2e-05,134.10277]
[1772093900426,48.28,68406.9238,0.0,-0.41803,2e-05,134.10036]
[1772093905443,48.28,68408.4038,0.0,-0.418,2e-05,134.10072]
[1772093910448,48.29,68407.9746,0.0,-0.41801,2e-05,134.10055]
[1772093915453,48.29,68409.3562,0.0,-0.41797,2e-05,134.1004]
[1772093920458,48.29,68409.4577,0.0,-0.41797,2e-05,134.1004]
[1772093925463,48.29,68410.0608,0.0,-0.41796,2e-05,134.10056]
[1772093929467,48.29,68394.8038,0.0,-0.41831,2e-05,134.09611]
[1772093930450,48.29,68394.8038,0.0,-0.41831,2e-05,134.09611]
[1772093935473,48.3,68404.1669,0.0,-0.41809,2e-05,134.09877]
[1772093940478,48.3,68407.1285,0.0,-0.41802,2e-05,134.0996]
[1772093940743,48.3,68407.1285,0.0,-0.41802,2e-05,134.0996]
[1772093942480,48.3,68420.36,0.0,-0.41771,2e-05,134.10337]
[1772093945607,48.29,68419.9223,0.0,-0.41772,2e-05,134.10329]
[1772093948428,48.29,68413.88,0.0,-0.41787,2e-05,134.10159]
[1772093948491,48.29,68413.88,0.0,-0.41787,2e-05,134.10159]
[1772093949542,48.29,68409.7262,0.0,-0.41796,2e-05,134.10041]
[1772093950170,48.29,68409.7262,0.0,-0.41796,2e-05,134.10041]
[1772093950874,48.29,68409.7262,0.0,-0.41796,2e-05,134.1004]
[1772093951352,48.29,68409.7262,0.0,-0.41796,2e-05,134.1004]
[1772093951370,48.29,68409.7262,0.0,-0.41796,2e-05,134.1004]
[1772093956495,48.29,68414.9677,0.0,-0.41784,2e-05,134.10193]
[1772093961500,48.29,68420.4023,0.0,-0.41771,2e-05,134.1035]
[1772093964879,48.29,68420.87,0.0,-0.4177,2e-05,134.10366]
[1772093966228,48.29,68427.6,0.0,-0.41754,2e-05,134.10555]
[1772093967213,48.29,68427.6,0.0,-0.41754,2e-05,134.10558]
[1772093967506,48.28,68440.9508,0.0,-0.41723,2e-05,134.10926]
[1772093971361,48.28,68445.9469,0.0,-0.41711,2e-05,134.11072]
[1772093974646,48.27,68439.0508,0.0,-0.41728,2e-05,134.10847]
[1772093979873,48.27,68438.7969,0.0,-0.41729,2e-05,134.10851]
[1772093980833,48.27,68443.8677,0.0,-0.41717,2e-05,134.1099]
[1772093986526,48.26,68450.4608,0.0,-0.41701,2e-05,134.11183]
[1772093991531,48.25,68453.6031,0.0,-0.41694,2e-05,134.11279]
[1772093996536,48.24,68457.0008,0.0,-0.41686,2e-05,134.11381]
[1772094001541,48.24,68465.03,0.0,-0.41668,2e-05,134.11604]
[1772094006546,48.23,68454.85,0.0,-0.41692,2e-05,134.1135]
[1772094011551,48.22,68464.12,0.0,-0.4167,2e-05,134.11601]
[1772094013717,48.22,68463.8531,0.0,-0.41671,2e-05,134.11598]
[1772094014554,48.22,68465.8192,0.0,-0.41666,2e-05,134.1165]
[1772094014763,48.22,68465.8192,0.0,-0.41666,2e-05,134.1165]
[1772094015499,48.22,68465.8192,0.0,-0.41666,2e-05,134.1165]
[1772094015749,48.22,68465.8192,0.0,-0.41666,2e-05,134.11653]
[1772094016556,48.22,68471.5392,0.0,-0.41653,2e-05,134.11801]
[1772094017312,48.22,68471.5392,0.0,-0.41653,2e-05,134.11801]
[1772094020560,48.22,68461.2238,0.0,-0.41677,2e-05,134.11543]
[1772094021353,48.22,68461.2238,0.0,-0.41677,2e-05,134.11543]
[1772094021561,48.22,68459.0638,0.0,-0.41682,2e-05,134.11488]
[1772094023563,48.21,68472.4892,0.0,-0.41651,2e-05,134.11835]
[1772094028568,48.21,68474.0308,0.0,-0.41647,2e-05,134.11886]
[1772094031364,48.2,68473.3623,0.0,-0.41649,2e-05,134.11873]
[1772094033139,48.2,68474.2662,0.0,-0.41647,2e-05,134.11849]
[1772094034364,48.2,68481.16,0.0,-0.41631,2e-05,134.12019]
[1772094034440,48.2,68481.16,0.0,-0.41631,2e-05,134.12019]
[1772094034494,48.2,68481.16,0.0,-0.41631,2e-05,134.12018]
[1772094035794,48.2,68488.5762,0.0,-0.41613,2e-05,134.12199]
[1772094041421,48.21,68488.8746,0.0,-0.41612,2e-05,134.12201]
[1772094043751,48.21,68496.9154,0.0,-0.41593,2e-05,134.12388]
[1772094045907,48.22,68498.9631,0.0,-0.41588,2e-05,134.1243]
[1772094048470,48.22,68508.8815,0.0,-0.41565,2e-05,134.12658]
[1772094053535,48.22,68510.9869,0.0,-0.4156,2e-05,134.12701]
[1772094053570,48.22,68510.9869,0.0,-0.4156,2e-05,134.12702]
[1772094053718,48.22,68510.9869,0.0,-0.4156,2e-05,134.12702]
[1772094054406,48.22,68510.9869,0.0,-0.4156,2e-05,134.12702]
[1772094054896,48.22,68510.9869,0.0,-0.4156,2e-05,134.12702]
[1772094055397,48.22,68510.9869,0.0,-0.4156,2e-05,134.12702]
[1772094055521,48.22,68510.9869,0.0,-0.4156,2e-05,134.12706]
[1772094055835,48.22,68510.9869,0.0,-0.4156,2e-05,134.12706]
[1772094057535,48.22,68558.3469,0.0,-0.41449,2e-05,134.13766]
[1772094062540,48.21,68554.4462,0.0,-0.41458,2e-05,134.13695]
[1772094063359,48.21,68554.4462,0.0,-0.41458,2e-05,134.13694]
[1772094063608,48.21,68559.5369,0.0,-0.41446,2e-05,134.13797]
[1772094064032,48.21,68559.5369,0.0,-0.41446,2e-05,134.13797]
[1772094064389,48.21,68559.5369,0.0,-0.41446,2e-05,134.13797]
[1772094064416,48.21,68559.5369,0.0,-0.41446,2e-05,134.13797]
[1772094064603,48.21,68559.5369,0.0,-0.41446,2e-05,134.13797]
[1772094064617,48.21,68559.5369,0.0,-0.41446,2e-05,134.13797]
[1772094069881,48.22,68565.3138,0.0,-0.41432,2e-05,134.13901]
[1772094071336,48.23,68565.3138,0.0,-0.41432,2e-05,134.13898]
[1772094072461,48.23,68564.8877,0.0,-0.41433,2e-05,134.13889]
[1772094072486,48.23,68564.8877,0.0,-0.41433,2e-05,134.13885]
[1772094073635,48.23,68586.5092,0.0,-0.41382,2e-05,134.14322]
[1772094074331,48.23,68586.5092,0.0,-0.41382,2e-05,134.14322]
[1772094074475,48.23,68586.5092,0.0,-0.41382,2e-05,134.14322]
[1772094074716,48.23,68586.5092,0.0,-0.41382,2e-05,134.14322]
[1772094074561,48.23,68586.5092,0.0,-0.41382,2e-05,134.14322]
[1772094075296,48.23,68586.5092,0.0,-0.41382,2e-05,134.14322]
[1772094076323,48.23,68586.5092,0.0,-0.41382,2e-05,134.14322]
[1772094076571,48.23,68586.5092,0.0,-0.41382,2e-05,134.14322]
[1772094076617,48.23,68586.5092,0.0,-0.41382,2e-05,134.14323]
[1772094077386,48.23,68586.5092,0.0,-0.41382,2e-05,134.14323]
[1772094077419,48.23,68586.5092,0.0,-0.41382,2e-05,134.14327]
[1772094078499,48.23,68586.5092,0.0,-0.41382,2e-05,134.14327]
[1772094078620,48.23,68586.5092,0.0,-0.41382,2e-05,134.14327]
[1772094078643,48.22,68611.7992,0.0,-0.41323,2e-05,134.14813]
[1772094079644,48.22,68597.3508,0.0,-0.41357,2e-05,134.14545]
[1772094080645,48.22,68587.07,0.0,-0.41381,2e-05,134.14348]
[1772094082176,48.22,68588.9662,0.0,-0.41377,2e-05,134.14388]
[1772094082718,48.21,68593.3862,0.0,-0.41367,2e-05,134.14477]
[1772094083648,48.22,68587.5262,0.0,-0.4138,2e-05,134.14361]
[1772094085156,48.22,68586.4285,0.0,-0.41383,2e-05,134.14338]
[1772094086799,48.22,68585.7754,0.0,-0.41384,2e-05,134.14322]
[1772094087789,48.22,68580.1077,0.0,-0.41398,2e-05,134.14208]
[1772094087863,48.22,68580.1077,0.0,-0.41398,2e-05,134.14208]
[1772094088656,48.22,68569.5577,0.0,-0.41422,2e-05,134.13991]
[1772094089389,48.22,68569.5577,0.0,-0.41422,2e-05,134.13991]
[1772094089658,48.22,68557.2815,0.0,-0.41451,2e-05,134.13731]
[1772094090787,48.23,68553.1669,0.0,-0.41461,2e-05,134.13639]
[1772094091950,48.23,68553.1669,0.0,-0.41461,2e-05,134.13588]
[1772094093662,48.23,68533.57,0.0,-0.41507,2e-05,134.13156]
[1772094094485,48.23,68533.57,0.0,-0.41507,2e-05,134.13156]
[1772094095664,48.24,68523.9754,0.0,-0.41529,2e-05,134.12932]
[1772094096341,48.24,68523.9754,0.0,-0.41529,2e-05,134.12932]
[1772094096442,48.23,68523.9754,0.0,-0.41529,2e-05,134.12933]
[1772094100220,48.24,68520.28,0.0,-0.41538,2e-05,134.12837]
[1772094100224,48.24,68520.28,0.0,-0.41538,2e-05,134.12837]
[1772094100321,48.24,68520.28,0.0,-0.41538,2e-05,134.12833]
[1772094105676,48.25,68528.6531,0.0,-0.41518,2e-05,134.13014]
[1772094108746,48.25,68532.8223,0.0,-0.41508,2e-05,134.1311]
[1772094108839,48.25,68532.8223,0.0,-0.41508,2e-05,134.1311]
[1772094109515,48.25,68532.8223,0.0,-0.41508,2e-05,134.13109]
[1772094109691,48.25,68532.8223,0.0,-0.41508,2e-05,134.13109]
[1772094109692,48.25,68532.8223,0.0,-0.41508,2e-05,134.13109]
[1772094109833,48.25,68532.8223,0.0,-0.41508,2e-05,134.13109]
[1772094111444,48.25,68532.8223,0.0,-0.41508,2e-05,134.13108]
[1772094112041,48.25,68547.9423,0.0,-0.41472,2e-05,134.13442]
[1772094112937,48.25,68547.9423,0.0,-0.41472,2e-05,134.13442]
[1772094113944,48.25,68547.9423,0.0,-0.41472,2e-05,134.13439]
[1772094114157,48.25,68547.9423,0.0,-0.41472,2e-05,134.13439]
[1772094116069,48.26,68562.2623,0.0,-0.41439,2e-05,134.13737]
[1772094118439,48.26,68562.2623,0.0,-0.41439,2e-05,134.13735]
[1772094119703,48.26,68559.9815,0.0,-0.41444,2e-05,134.13684]
[1772094121057,48.26,68559.9815,0.0,-0.41444,2e-05,134.13684]
[1772094121839,48.26,68559.9815,0.0,-0.41444,2e-05,134.13684]
[1772094122946,48.26,68559.9815,0.0,-0.41444,2e-05,134.13684]
[1772094123630,48.26,68559.9815,0.0,-0.41444,2e-05,134.13684]
[1772094123696,48.26,68574.7062,0.0,-0.41409,2e-05,134.13989]
[1772094123791,48.26,68574.7062,0.0,-0.41409,2e-05,134.13989]
[1772094124917,48.26,68574.7062,0.0,-0.41409,2e-05,134.13988]
[1772094125136,48.26,68574.7062,0.0,-0.41409,2e-05,134.13988]
[1772094127147,48.26,68563.4,0.0,-0.41436,2e-05,134.13751]
[1772094128249,48.26,68563.4,0.0,-0.41436,2e-05,134.13751]
[1772094128325,48.26,68563.4,0.0,-0.41436,2e-05,134.13749]
[1772094129334,48.26,68563.4,0.0,-0.41436,2e-05,134.13749]
[1772094129967,48.26,68563.4,0.0,-0.41436,2e-05,134.13747]
[1772094130459,48.26,68563.4,0.0,-0.41436,2e-05,134.13747]
[1772094132683,48.27,68556.7962,0.0,-0.41451,2e-05,134.13601]
[1772094134797,48.27,68548.5415,0.0,-0.41471,2e-05,134.13413]
[1772094136210,48.28,68530.9531,0.0,-0.41512,2e-05,134.13021]
[1772094141678,48.27,68531.0931,0.0,-0.41512,2e-05,134.13034]
[1772094143739,48.26,68541.5154,0.0,-0.41487,2e-05,134.13281]
[1772094145601,48.26,68541.5154,0.0,-0.41487,2e-05,134.13285]
[1772094149301,48.25,68528.9538,0.0,-0.41517,2e-05,134.13014]
[1772094151315,48.25,68517.9346,0.0,-0.41543,2e-05,134.12714]
[1772094156351,48.25,68528.2415,0.0,-0.41519,2e-05,134.12957]
[1772094161386,48.24,68535.2492,0.0,-0.41502,2e-05,134.13127]
[1772094166743,48.24,68530.1546,0.0,-0.41515,2e-05,134.13022]
[1772094170747,48.23,68520.4354,0.0,-0.41537,2e-05,134.12804]
[1772094172358,48.23,68519.2269,0.0,-0.4154,2e-05,134.12776]
[1772094172749,48.23,68518.2038,0.0,-0.41543,2e-05,134.12752]
[1772094173126,48.23,68518.2038,0.0,-0.41543,2e-05,134.12752]
[1772094173751,48.23,68508.2177,0.0,-0.41566,2e-05,134.12518]
[1772094178755,48.24,68518.79,0.0,-0.41541,2e-05,134.12761]
[1772094183760,48.23,68526.0654,0.0,-0.41524,2e-05,134.1293]
[1772094184244,48.23,68526.0654,0.0,-0.41524,2e-05,134.1293]
[1772094185329,48.23,68526.4331,0.0,-0.41523,2e-05,134.12939]
[1772094191601,48.23,68522.6323,0.0,-0.41532,2e-05,134.12858]
[1772094196637,48.23,68523.6269,0.0,-0.4153,2e-05,134.12883]
[1772094196780,48.23,68523.6269,0.0,-0.4153,2e-05,134.12883]
[1772094197644,48.23,68523.6269,0.0,-0.4153,2e-05,134.12883]
[1772094198975,48.23,68523.5369,0.0,-0.4153,2e-05,134.12881]
[1772094199662,48.23,68523.5369,0.0,-0.4153,2e-05,134.1288]
[1772094200669,48.23,68512.6792,0.0,-0.41556,2e-05,134.12628]
[1772094205704,48.23,68517.4377,0.0,-0.41545,2e-05,134.12735]
[1772094210739,48.23,68526.6762,0.0,-0.41523,2e-05,134.12951]
[1772094212756,48.23,68531.6208,0.0,-0.41511,2e-05,134.13013]
[1772094212757,48.23,68531.6208,0.0,-0.41511,2e-05,134.13013]
[1772094212792,48.23,68531.0508,0.0,-0.41513,2e-05,134.13001]
[1772094214456,48.23,68531.0508,0.0,-0.41513,2e-05,134.12999]
[1772094215461,48.23,68531.0508,0.0,-0.41513,2e-05,134.12997]
[1772094216781,48.23,68542.2138,0.0,-0.41486,2e-05,134.13241]
[1772094219180,48.24,68543.3977,0.0,-0.41483,2e-05,134.13264]
[1772094224804,48.24,68536.0892,0.0,-0.41501,2e-05,134.13093]
[1772094229809,48.25,68531.0723,0.0,-0.41512,2e-05,134.1297]
[1772094234814,48.25,68534.0954,0.0,-0.41505,2e-05,134.13031]
[1772094239819,48.26,68536.5531,0.0,-0.41499,2e-05,134.13081]
[1772094242822,48.26,68521.9262,0.0,-0.41533,2e-05,134.12746]
[1772094247828,48.25,68521.57,0.0,-0.41534,2e-05,134.12746]
[1772094252833,48.25,68519.4469,0.0,-0.41539,2e-05,134.12698]
[1772094257839,48.25,68516.3008,0.0,-0.41547,2e-05,134.1263]
[1772094259840,48.25,68526.2208,0.0,-0.41524,2e-05,134.12861]
[1772094264845,48.24,68523.1838,0.0,-0.41531,2e-05,134.128]
[1772094266847,48.24,68533.7954,0.0,-0.41506,2e-05,134.13044]
[1772094267862,48.24,68533.9677,0.0,-0.41506,2e-05,134.1305]
[1772094271365,48.24,68537.5823,0.0,-0.41497,2e-05,134.1313]
[1772094276857,48.25,68532.1269,0.0,-0.4151,2e-05,134.12946]
[1772094281862,48.25,68528.4254,0.0,-0.41518,2e-05,134.12853]
[1772094287007,48.26,68524.3292,0.0,-0.41528,2e-05,134.12751]
[1772094287746,48.26,68524.3292,0.0,-0.41528,2e-05,134.12751]
[1772094288869,48.26,68535.9015,0.0,-0.41501,2e-05,134.1301]
[1772094293874,48.26,68544.65,0.0,-0.4148,2e-05,134.13205]
[1772094294214,48.26,68544.65,0.0,-0.4148,2e-05,134.13205]
[1772094295279,48.26,68544.5892,0.0,-0.4148,2e-05,134.13204]
[1772094300394,48.25,68550.7046,0.0,-0.41466,2e-05,134.13341]
[1772094300865,48.25,68550.7046,0.0,-0.41466,2e-05,134.13341]
[1772094302883,48.25,68535.8046,0.0,-0.41501,2e-05,134.13015]
[1772094303499,48.25,68535.8046,0.0,-0.41501,2e-05,134.13015]
[1772094304885,48.26,68520.2592,0.0,-0.41537,2e-05,134.1266]
[1772094308889,48.25,68509.3846,0.0,-0.41563,2e-05,134.1241]
[1772094313894,48.25,68507.8123,0.0,-0.41567,2e-05,134.12374]
[1772094318899,48.25,68513.8977,0.0,-0.41552,2e-05,134.12517]
[1772094323904,48.25,68514.0769,0.0,-0.41552,2e-05,134.12525]
[1772094324715,48.25,68514.0769,0.0,-0.41552,2e-05,134.12525]
[1772094329910,48.25,68505.4823,0.0,-0.41572,2e-05,134.12323]
[1772094331486,48.25,68505.4408,0.0,-0.41572,2e-05,134.12322]
[1772094336917,48.25,68512.2946,0.0,-0.41556,2e-05,134.12436]
[1772094338560,48.25,68512.6008,0.0,-0.41556,2e-05,134.12444]
[1772094338725,48.25,68512.6008,0.0,-0.41556,2e-05,134.12444]
[1772094338752,48.25,68512.6008,0.0,-0.41556,2e-05,134.12444]
[1772094338816,48.25,68512.6008,0.0,-0.41556,2e-05,134.12445]
[1772094339593,48.25,68512.6008,0.0,-0.41556,2e-05,134.12445]
[1772094344821,48.25,68499.6908,0.0,-0.41586,2e-05,134.12136]
[1772094346466,48.25,68497.1677,0.0,-0.41592,2e-05,134.12073]
[1772094346467,48.25,68497.1677,0.0,-0.41592,2e-05,134.12073]
[1772094346821,48.25,68497.1677,0.0,-0.41592,2e-05,134.12072]
[1772094347891,48.25,68497.1677,0.0,-0.41592,2e-05,134.12072]
[1772094347928,48.25,68492.5562,0.0,-0.41603,2e-05,134.11958]
[1772094349324,48.25,68492.5562,0.0,-0.41603,2e-05,134.11957]
[1772094354768,48.26,68492.0369,0.0,-0.41604,2e-05,134.11936]
[1772094355958,48.26,68491.1123,0.0,-0.41606,2e-05,134.11912]
[1772094362825,48.26,68496.0115,0.0,-0.41594,2e-05,134.12027]
[1772094367860,48.26,68487.6962,0.0,-0.41614,2e-05,134.1182]
[1772094368641,48.26,68487.6962,0.0,-0.41614,2e-05,134.1182]
[1772094368642,48.26,68487.6962,0.0,-0.41614,2e-05,134.1182]
[1772094368867,48.26,68487.6962,0.0,-0.41614,2e-05,134.1182]
[1772094369788,48.26,68487.6962,0.0,-0.41614,2e-05,134.1182]
[1772094373532,48.27,68496.7715,0.0,-0.41592,2e-05,134.12035]
[1772094373536,48.27,68496.7715,0.0,-0.41592,2e-05,134.12035]
[1772094373902,48.27,68496.7715,0.0,-0.41592,2e-05,134.12035]
[1772094374140,48.27,68496.7715,0.0,-0.41592,2e-05,134.12035]
[1772094374909,48.27,68496.7715,0.0,-0.41592,2e-05,134.12037]
[1772094374963,48.27,68496.7715,0.0,-0.41592,2e-05,134.12037]
[1772094375916,48.27,68496.7715,0.0,-0.41592,2e-05,134.12038]
[1772094376059,48.27,68496.7715,0.0,-0.41592,2e-05,134.12038]
[1772094377930,48.26,68516.5385,0.0,-0.41546,2e-05,134.12513]
[1772094379271,48.26,68516.5385,0.0,-0.41546,2e-05,134.12512]
[1772094381497,48.26,68523.1208,0.0,-0.41531,2e-05,134.12668]
[1772094382965,48.26,68535.5646,0.0,-0.41501,2e-05,134.12958]
[1772094384969,48.25,68548.2769,0.0,-0.41472,2e-05,134.13247]
[1772094386472,48.25,68549.9392,0.0,-0.41468,2e-05,134.13288]
[1772094386571,48.25,68549.9392,0.0,-0.41468,2e-05,134.13288]
[1772094391977,48.24,68549.8262,0.0,-0.41468,2e-05,134.13253]
[1772094392727,48.24,68549.8262,0.0,-0.41468,2e-05,134.13253]
[1772094397982,48.24,68540.0877,0.0,-0.41491,2e-05,134.13037]
[1772094400167,48.24,68537.49,0.0,-0.41497,2e-05,134.12977]
[1772094402967,48.24,68534.7423,0.0,-0.41504,2e-05,134.12913]
[1772094403013,48.24,68534.5185,0.0,-0.41504,2e-05,134.12907]
[1772094406391,48.24,68538.3938,0.0,-0.41495,2e-05,134.1299]
[1772094411996,48.25,68530.67,0.0,-0.41513,2e-05,134.1281]
[1772094416342,48.25,68524.1446,0.0,-0.41528,2e-05,134.12655]
[1772094417007,48.25,68549.0523,0.0,-0.4147,2e-05,134.13209]
[1772094420365,48.25,68548.3992,0.0,-0.41471,2e-05,134.13198]
[1772094423002,48.25,68541.0723,0.0,-0.41489,2e-05,134.13047]
[1772094424028,48.25,68504.6192,0.0,-0.41574,2e-05,134.12212]
[1772094429034,48.25,68504.4069,0.0,-0.41575,2e-05,134.12207]
[1772094431823,48.25,68504.6154,0.0,-0.41574,2e-05,134.12211]
[1772094432267,48.25,68504.6154,0.0,-0.41574,2e-05,134.12211]
[1772094432284,48.25,68504.6154,0.0,-0.41574,2e-05,134.12211]
[1772094432297,48.25,68504.6154,0.0,-0.41574,2e-05,134.12211]
[1772094433038,48.25,68498.4638,0.0,-0.41589,2e-05,134.12062]
[1772094434917,48.25,68498.4638,0.0,-0.41589,2e-05,134.1206]
[1772094435986,48.25,68498.4638,0.0,-0.41589,2e-05,134.12056]
[1772094436042,48.25,68473.5092,0.0,-0.41647,2e-05,134.11436]
[1772094436165,48.25,68473.5092,0.0,-0.41647,2e-05,134.11436]
[1772094443052,48.26,68491.3192,0.0,-0.41605,2e-05,134.1186]
[1772094448056,48.27,68486.7762,0.0,-0.41616,2e-05,134.11743]
[1772094450430,48.27,68486.7138,0.0,-0.41616,2e-05,134.11738]
[1772094456064,48.27,68487.8131,0.0,-0.41613,2e-05,134.11708]
[1772094458296,48.27,68487.7785,0.0,-0.41613,2e-05,134.11705]
[1772094459644,48.27,68487.7785,0.0,-0.41613,2e-05,134.11705]
[1772094459747,48.27,68487.7785,0.0,-0.41613,2e-05,134.11705]
[1772094460068,48.27,68499.2362,0.0,-0.41586,2e-05,134.11985]
[1772094463224,48.27,68494.1846,0.0,-0.41598,2e-05,134.11863]
[1772094464039,48.27,68494.1846,0.0,-0.41598,2e-05,134.11863]
[1772094464072,48.27,68489.5231,0.0,-0.41609,2e-05,134.11749]
[1772094464272,48.27,68489.5231,0.0,-0.41609,2e-05,134.11749]
[1772094466148,48.28,68483.3623,0.0,-0.41624,2e-05,134.11591]
[1772094467076,48.28,68471.5231,0.0,-0.41651,2e-05,134.1129]
[1772094468577,48.28,68468.9023,0.0,-0.41658,2e-05,134.1122]
[1772094474083,48.26,68466.54,0.0,-0.41663,2e-05,134.11186]
[1772094474509,48.26,68466.54,0.0,-0.41663,2e-05,134.11186]
[1772094475084,48.26,68466.4677,0.0,-0.41664,2e-05,134.11189]
[1772094475440,48.26,68466.4677,0.0,-0.41664,2e-05,134.11189]
[1772094481090,48.25,68466.0146,0.0,-0.41665,2e-05,134.11191]
[1772094485094,48.26,68453.1662,0.0,-0.41695,2e-05,134.10852]
[1772094489897,48.25,68446.6208,0.0,-0.41711,2e-05,134.10688]
[1772094491059,48.25,68446.6208,0.0,-0.41711,2e-05,134.1069]
[1772094496105,48.24,68452.6615,0.0,-0.41697,2e-05,134.10864]
[1772094501115,48.24,68451.6231,0.0,-0.41699,2e-05,134.10845]
[1772094506120,48.24,68447.0546,0.0,-0.4171,2e-05,134.10728]
[1772094511125,48.24,68449.7031,0.0,-0.41704,2e-05,134.10752]
[1772094516024,48.23,68443.9238,0.0,-0.41717,2e-05,134.106]
[1772094520545,48.24,68442.4,0.0,-0.41721,2e-05,134.10558]
[1772094521953,48.23,68436.5362,0.0,-0.41735,2e-05,134.10401]
[1772094522960,48.23,68422.0169,0.0,-0.41769,2e-05,134.10004]
[1772094527042,48.23,68413.0615,0.0,-0.4179,2e-05,134.09755]
[1772094529002,48.23,68400.9869,0.0,-0.41819,2e-05,134.09418]
[1772094531147,48.23,68390.4069,0.0,-0.41844,2e-05,134.09116]
[1772094531461,48.23,68390.4069,0.0,-0.41844,2e-05,134.09116]
[1772094531743,48.23,68390.4069,0.0,-0.41844,2e-05,134.09116]
[1772094532023,48.23,68390.4069,0.0,-0.41844,2e-05,134.09118]
[1772094532811,48.23,68390.4069,0.0,-0.41844,2e-05,134.09118]
[1772094538065,48.22,68386.8538,0.0,-0.41852,2e-05,134.09023]
[1772094541086,48.22,68397.1815,0.0,-0.41828,2e-05,134.09332]
[1772094543657,48.22,68394.0,0.0,-0.41836,2e-05,134.09243]
[1772094545114,48.22,68394.0,0.0,-0.41836,2e-05,134.09244]
[1772094545703,48.22,68394.0,0.0,-0.41836,2e-05,134.09244]
[1772094545761,48.22,68394.0,0.0,-0.41836,2e-05,134.09244]
[1772094547128,48.22,68394.0,0.0,-0.41836,2e-05,134.09237]
[1772094547254,48.22,68394.0,0.0,-0.41836,2e-05,134.09237]
[1772094547319,48.22,68394.0,0.0,-0.41836,2e-05,134.09237]
[1772094549142,48.22,68351.3877,0.0,-0.41936,2e-05,134.07942]
[1772094550259,48.22,68351.3877,0.0,-0.41936,2e-05,134.07939]
[1772094551403,48.23,68351.3877,0.0,-0.41936,2e-05,134.07935]
[1772094553169,48.23,68364.4162,0.0,-0.41905,2e-05,134.08333]
[1772094554041,48.23,68364.4162,0.0,-0.41905,2e-05,134.08333]
[1772094554496,48.23,68364.4162,0.0,-0.41905,2e-05,134.08333]
[1772094558910,48.23,68372.5077,0.0,-0.41886,2e-05,134.08578]
[1772094560466,48.23,68380.5131,0.0,-0.41867,2e-05,134.08819]
[1772094561177,48.23,68388.0846,0.0,-0.41849,2e-05,134.09041]
[1772094562009,48.23,68388.0846,0.0,-0.41849,2e-05,134.09041]
[1772094567183,48.23,68391.8477,0.0,-0.4184,2e-05,134.09158]
[1772094569167,48.23,68391.8477,0.0,-0.4184,2e-05,134.09158]
[1772094569185,48.22,68392.4246,0.0,-0.41839,2e-05,134.0918]
[1772094570889,48.22,68395.6292,0.0,-0.41832,2e-05,134.09276]
[1772094571187,48.22,68399.5869,0.0,-0.41822,2e-05,134.09344]
[1772094573189,48.22,68416.6731,0.0,-0.41782,2e-05,134.09829]
[1772094573723,48.22,68416.6731,0.0,-0.41782,2e-05,134.09829]
[1772094578992,48.22,68416.7754,0.0,-0.41782,2e-05,134.09826]
[1772094582163,48.23,68419.3323,0.0,-0.41776,2e-05,134.09886]
[1772094587204,48.24,68422.6369,0.0,-0.41767,2e-05,134.0995]
[1772094592209,48.25,68416.9846,0.0,-0.4178,2e-05,134.09777]
[1772094594267,48.25,68419.3162,0.0,-0.41775,2e-05,134.09838]
[1772094600217,48.26,68421.2131,0.0,-0.4177,2e-05,134.09874]
[1772094604222,48.27,68411.3023,0.0,-0.41793,2e-05,134.09586]
[1772094609227,48.27,68418.0208,0.0,-0.41777,2e-05,134.09766]
[1772094612333,48.27,68414.6446,0.0,-0.41785,2e-05,134.0967]
[1772094613370,48.27,68415.9915,0.0,-0.41782,2e-05,134.09707]
[1772094619237,48.28,68412.2454,0.0,-0.41791,2e-05,134.09585]
[1772094624242,48.29,68404.12,0.0,-0.4181,2e-05,134.09343]
[1772094629248,48.29,68410.9869,0.0,-0.41794,2e-05,134.09533]
[1772094634253,48.29,68419.93,0.0,-0.41772,2e-05,134.09733]
[1772094634953,48.29,68419.93,0.0,-0.41772,2e-05,134.09733]
[1772094636186,48.29,68420.2192,0.0,-0.41772,2e-05,134.09743]
[1772094636248,48.29,68420.2192,0.0,-0.41772,2e-05,134.09742]
[1772094637256,48.29,68404.79,0.0,-0.41808,2e-05,134.09303]
[1772094642261,48.29,68407.5477,0.0,-0.41802,2e-05,134.09379]
[1772094647266,48.29,68408.2385,0.0,-0.418,2e-05,134.09398]
[1772094650540,48.29,68403.5008,0.0,-0.41811,2e-05,134.09258]
[1772094656275,48.3,68399.9146,0.0,-0.41819,2e-05,134.09148]
[1772094661280,48.3,68407.4769,0.0,-0.41802,2e-05,134.0937]
[1772094664283,48.3,68419.35,0.0,-0.41774,2e-05,134.09699]
[1772094667286,48.3,68429.7377,0.0,-0.41749,2e-05,134.09981]
[1772094672291,48.3,68431.0977,0.0,-0.41746,2e-05,134.10015]
[1772094674293,48.3,68442.2585,0.0,-0.4172,2e-05,134.10319]
[1772094678297,48.31,68429.0208,0.0,-0.41751,2e-05,134.09956]
[1772094682301,48.31,68419.1285,0.0,-0.41774,2e-05,134.09679]
[1772094687306,48.3,68403.3092,0.0,-0.41811,2e-05,134.09236]
[1772094688499,48.3,68403.3092,0.0,-0.41811,2e-05,134.09235]
[1772094689536,48.3,68403.3092,0.0,-0.41811,2e-05,134.09235]
[1772094693156,48.3,68413.0277,0.0,-0.41788,2e-05,134.09462]
[1772094698191,48.3,68405.6146,0.0,-0.41806,2e-05,134.09249]
[1772094703226,48.3,68397.9446,0.0,-0.41824,2e-05,134.09025]
[1772094708261,48.3,68406.1754,0.0,-0.41804,2e-05,134.09264]
[1772094709132,48.3,68406.1754,0.0,-0.41804,2e-05,134.09264]
[1772094710325,48.3,68406.1754,0.0,-0.41804,2e-05,134.09264]
[1772094716317,48.29,68396.3492,0.0,-0.41828,2e-05,134.09008]
[1772094716461,48.29,68396.3492,0.0,-0.41828,2e-05,134.09008]
[1772094717380,48.29,68396.3492,0.0,-0.41828,2e-05,134.0901]
[1772094718331,48.29,68396.3492,0.0,-0.41828,2e-05,134.09012]
[1772094719338,48.29,68382.8192,0.0,-0.4186,2e-05,134.08613]
[1772094720341,48.29,68372.0908,0.0,-0.41885,2e-05,134.08289]
[1772094722019,48.29,68371.6077,0.0,-0.41886,2e-05,134.08274]
[1772094723204,48.29,68371.6369,0.0,-0.41886,2e-05,134.08274]
[1772094723271,48.29,68371.6369,0.0,-0.41886,2e-05,134.08274]
[1772094723295,48.29,68371.6369,0.0,-0.41886,2e-05,134.08274]
[1772094726347,48.29,68384.7262,0.0,-0.41855,2e-05,134.0867]
[1772094730313,48.29,68387.59,0.0,-0.41849,2e-05,134.08761]
[1772094730351,48.28,68385.3862,0.0,-0.41854,2e-05,134.08696]
[1772094731748,48.28,68384.3969,0.0,-0.41856,2e-05,134.08668]
[1772094732356,48.28,68383.3785,0.0,-0.41859,2e-05,134.08638]
[1772094734357,48.28,68397.8523,0.0,-0.41825,2e-05,134.09069]
[1772094736359,48.28,68408.0831,0.0,-0.41801,2e-05,134.09372]
[1772094741364,48.27,68407.8038,0.0,-0.41802,2e-05,134.09382]
[1772094743366,48.27,68420.8646,0.0,-0.41771,2e-05,134.0976]
[1772094747370,48.26,68432.0231,0.0,-0.41745,2e-05,134.10084]
[1772094749168,48.26,68434.1946,0.0,-0.4174,2e-05,134.10144]
[1772094754377,48.27,68432.4177,0.0,-0.41744,2e-05,134.10025]
[1772094759382,48.27,68442.0777,0.0,-0.41721,2e-05,134.10274]
[1772094760078,48.27,68442.0777,0.0,-0.41721,2e-05,134.10274]
[1772094760383,48.27,68444.3762,0.0,-0.41715,2e-05,134.10334]
[1772094762385,48.27,68456.0738,0.0,-0.41688,2e-05,134.10644]
[1772094765545,48.28,68450.6785,0.0,-0.417,2e-05,134.10493]
[1772094766389,48.28,68450.0546,0.0,-0.41702,2e-05,134.10476]
[1772094771394,48.28,68446.91,0.0,-0.41709,2e-05,134.1039]
[1772094774397,48.28,68425.1069,0.0,-0.4176,2e-05,134.09791]
[1772094779402,48.28,68421.1585,0.0,-0.4177,2e-05,134.09692]
[1772094784407,48.26,68417.4254,0.0,-0.41779,2e-05,134.09614]
[1772094787906,48.26,68412.6946,0.0,-0.4179,2e-05,134.09492]
[1772094793416,48.25,68405.7346,0.0,-0.41807,2e-05,134.09303]
[1772094798421,48.25,68404.1938,0.0,-0.41811,2e-05,134.09266]
[1772094803426,48.25,68392.6562,0.0,-0.41838,2e-05,134.08935]
[1772094804757,48.25,68390.5238,0.0,-0.41843,2e-05,134.08871]
[1772094809434,48.25,68406.0315,0.0,-0.41806,2e-05,134.09322]
[1772094812781,48.25,68410.0254,0.0,-0.41797,2e-05,134.09391]
[1772094818443,48.24,68412.7369,0.0,-0.41791,2e-05,134.09477]
[1772094823450,48.24,68403.13,0.0,-0.41813,2e-05,134.09207]
[1772094828455,48.24,68406.0562,0.0,-0.41807,2e-05,134.09292]
[1772094833460,48.24,68414.0485,0.0,-0.41788,2e-05,134.09523]
[1772094835114,48.24,68414.1415,0.0,-0.41788,2e-05,134.09527]
[1772094836983,48.24,68414.8038,0.0,-0.41786,2e-05,134.09549]
[1772094838155,48.23,68414.6277,0.0,-0.41787,2e-05,134.09545]
[1772094843470,48.23,68407.7177,0.0,-0.41803,2e-05,134.09351]
[1772094846640,48.23,68408.6154,0.0,-0.41801,2e-05,134.09378]
[1772094847741,48.23,68406.7554,0.0,-0.41805,2e-05,134.09325]
[1772094847947,48.23,68406.7554,0.0,-0.41805,2e-05,134.09325]
[1772094848475,48.24,68370.4177,0.0,-0.41891,2e-05,134.08249]
[1772094848519,48.24,68370.4177,0.0,-0.41891,2e-05,134.08249]
[1772094848575,48.24,68370.4177,0.0,-0.41891,2e-05,134.08249]
[1772094849453,48.23,68370.4177,0.0,-0.41891,2e-05,134.08252]
[1772094850197,48.23,68370.4177,0.0,-0.41891,2e-05,134.08252]
[1772094851478,48.23,68334.0277,0.0,-0.41977,2e-05,134.07124]
[1772094857404,48.22,68331.9792,0.0,-0.41982,2e-05,134.07082]
[1772094857484,48.22,68333.2038,0.0,-0.41979,2e-05,134.07126]
[1772094858464,48.22,68333.2038,0.0,-0.41979,2e-05,134.07126]
[1772094858485,48.22,68333.4623,0.0,-0.41979,2e-05,134.07132]
[1772094861306,48.23,68331.9669,0.0,-0.41982,2e-05,134.07071]
[1772094862439,48.23,68331.9669,0.0,-0.41982,2e-05,134.07064]
[1772094865376,48.24,68342.5238,0.0,-0.41957,2e-05,134.07378]
[1772094870412,48.25,68343.0585,0.0,-0.41955,2e-05,134.07365]
[1772094874440,48.26,68353.7577,0.0,-0.41929,2e-05,134.07627]
[1772094877368,48.27,68353.7185,0.0,-0.41929,2e-05,134.07616]
[1772094878871,48.27,68353.7185,0.0,-0.41929,2e-05,134.07609]
[1772094880484,48.27,68370.7515,0.0,-0.41889,2e-05,134.0813]
[1772094882182,48.27,68371.6138,0.0,-0.41887,2e-05,134.08155]
[1772094882498,48.27,68371.6138,0.0,-0.41887,2e-05,134.08153]
[1772094885453,48.28,68378.3654,0.0,-0.41871,2e-05,134.08352]
[1772094885478,48.28,68378.3654,0.0,-0.41871,2e-05,134.08352]
[1772094885517,48.28,68381.7615,0.0,-0.41863,2e-05,134.0845]
[1772094886787,48.28,68382.8769,0.0,-0.4186,2e-05,134.08484]
[1772094886898,48.28,68382.8769,0.0,-0.4186,2e-05,134.08484]
[1772094887491,48.28,68382.8769,0.0,-0.4186,2e-05,134.08483]
[1772094888520,48.28,68373.1692,0.0,-0.41883,2e-05,134.0819]
[1772094889457,48.28,68373.1692,0.0,-0.41883,2e-05,134.0819]
[1772094889507,48.28,68373.1692,0.0,-0.41883,2e-05,134.08189]
[1772094892524,48.28,68384.7977,0.0,-0.41856,2e-05,134.08539]
[1772094894526,48.28,68396.0385,0.0,-0.41829,2e-05,134.08875]
[1772094899531,48.27,68398.0631,0.0,-0.41824,2e-05,134.08944]
[1772094904279,48.27,68395.4654,0.0,-0.41831,2e-05,134.08875]
[1772094904380,48.27,68395.4654,0.0,-0.41831,2e-05,134.08877]
[1772094909541,48.27,68395.5162,0.0,-0.41831,2e-05,134.08883]
[1772094912097,48.26,68401.9446,0.0,-0.41816,2e-05,134.09073]
[1772094917549,48.26,68408.5615,0.0,-0.418,2e-05,134.09278]
[1772094921729,48.25,68409.12,0.0,-0.41799,2e-05,134.09303]
[1772094921879,48.25,68409.12,0.0,-0.41799,2e-05,134.09303]
[1772094922554,48.25,68418.84,0.0,-0.41776,2e-05,134.0958]
[1772094922777,48.25,68418.84,0.0,-0.41776,2e-05,134.0958]
[1772094923555,48.25,68422.65,0.0,-0.41767,2e-05,134.0969]
[1772094924652,48.25,68424.03,0.0,-0.41764,2e-05,134.09732]
[1772094925749,48.25,68424.0438,0.0,-0.41764,2e-05,134.09737]
[1772094931563,48.24,68426.8662,0.0,-0.41758,2e-05,134.0978]
[1772094936568,48.25,68423.6162,0.0,-0.41765,2e-05,134.09669]
[1772094941573,48.26,68432.2969,0.0,-0.41744,2e-05,134.0988]
[1772094942107,48.26,68432.2969,0.0,-0.41744,2e-05,134.0988]
[1772094943173,48.26,68432.2969,0.0,-0.41744,2e-05,134.0988]
[1772094943540,48.26,68432.2969,0.0,-0.41744,2e-05,134.09876]
[1772094944463,48.26,68432.2969,0.0,-0.41744,2e-05,134.09876]
[1772094944560,48.26,68432.2969,0.0,-0.41744,2e-05,134.09876]
[1772094944802,48.26,68432.2969,0.0,-0.41744,2e-05,134.09876]
[1772094945577,48.26,68458.0054,0.0,-0.41684,2e-05,134.10563]
[1772094946000,48.26,68458.0054,0.0,-0.41684,2e-05,134.10563]
[1772094946578,48.26,68457.8685,0.0,-0.41684,2e-05,134.1056]
[1772094948580,48.27,68447.1438,0.0,-0.41709,2e-05,134.10274]
[1772094951657,48.27,68449.2138,0.0,-0.41704,2e-05,134.10325]
[1772094952584,48.27,68446.5246,0.0,-0.4171,2e-05,134.10252]
[1772094953210,48.27,68446.5246,0.0,-0.4171,2e-05,134.10252]
[1772094953519,48.27,68446.5246,0.0,-0.4171,2e-05,134.10252]
[1772094955059,48.27,68448.5338,0.0,-0.41706,2e-05,134.10303]
[1772094955587,48.27,68452.5131,0.0,-0.41696,2e-05,134.10408]
[1772094958705,48.27,68452.4169,0.0,-0.41697,2e-05,134.10404]
[1772094959591,48.27,68452.1485,0.0,-0.41697,2e-05,134.10397]
[1772094964601,48.27,68455.7923,0.0,-0.41689,2e-05,134.1049]
[1772094968398,48.27,68463.87,0.0,-0.4167,2e-05,134.10704]
[1772094968495,48.27,68463.87,0.0,-0.4167,2e-05,134.10705]
[1772094969849,48.27,68465.6269,0.0,-0.41666,2e-05,134.10751]
[1772094970607,48.27,68465.3323,0.0,-0.41666,2e-05,134.10745]
[1772094970761,48.27,68465.3323,0.0,-0.41666,2e-05,134.10745]
[1772094976613,48.27,68461.2869,0.0,-0.41676,2e-05,134.10642]
[1772094980617,48.27,68480.7177,0.0,-0.4163,2e-05,134.11142]
[1772094981715,48.26,68478.9392,0.0,-0.41634,2e-05,134.111]
[1772094983239,48.26,68472.3654,0.0,-0.4165,2e-05,134.10935]
[1772094987384,48.26,68477.62,0.0,-0.41638,2e-05,134.11073]
[1772094992629,48.25,68484.0654,0.0,-0.41623,2e-05,134.11197]
[1772094997634,48.25,68496.46,0.0,-0.41594,2e-05,134.11513]
[1772095000898,48.24,68498.1131,0.0,-0.4159,2e-05,134.11562]
[1772095000901,48.24,68498.1131,0.0,-0.4159,2e-05,134.11562]
[1772095001642,48.24,68504.4877,0.0,-0.41575,2e-05,134.11718]
[1772095005331,48.24,68507.8162,0.0,-0.41567,2e-05,134.11795]
[1772095010654,48.25,68503.3885,0.0,-0.41577,2e-05,134.11675]
[1772095015639,48.24,68502.1477,0.0,-0.4158,2e-05,134.11653]
[1772095020616,48.24,68505.8808,0.0,-0.41572,2e-05,134.11743]
[1772095021799,48.25,68508.6769,0.0,-0.41565,2e-05,134.118]
[1772095022237,48.25,68508.6769,0.0,-0.41565,2e-05,134.118]
[1772095024098,48.25,68511.5892,0.0,-0.41558,2e-05,134.11859]
[1772095024610,48.25,68511.5892,0.0,-0.41558,2e-05,134.11859]
[1772095030072,48.27,68505.91,0.0,-0.41571,2e-05,134.11704]
[1772095035604,48.28,68508.0915,0.0,-0.41566,2e-05,134.1174]
[1772095039664,48.28,68506.1777,0.0,-0.4157,2e-05,134.11687]
[1772095040465,48.28,68508.7446,0.0,-0.41564,2e-05,134.11746]
[1772095043660,48.28,68518.5662,0.0,-0.41541,2e-05,134.11972]
[1772095045595,48.28,68518.5662,0.0,-0.41541,2e-05,134.11971]
[1772095049693,48.29,68501.9454,0.0,-0.4158,2e-05,134.1157]
[1772095052264,48.29,68501.9454,0.0,-0.4158,2e-05,134.11517]
[1772095052696,48.29,68501.5585,0.0,-0.41581,2e-05,134.1151]
[1772095054698,48.28,68491.7362,0.0,-0.41604,2e-05,134.11279]
[1772095056695,48.28,68492.2354,0.0,-0.41603,2e-05,134.11296]
[1772095057775,48.28,68491.1985,0.0,-0.41605,2e-05,134.11281]
[1772095063707,48.26,68491.3638,0.0,-0.41605,2e-05,134.11313]
[1772095066074,48.26,68486.3946,0.0,-0.41617,2e-05,134.11197]
[1772095067108,48.26,68482.1538,0.0,-0.41627,2e-05,134.11094]
[1772095072716,48.25,68489.2062,0.0,-0.41611,2e-05,134.11285]
[1772095074718,48.24,68477.3969,0.0,-0.41638,2e-05,134.10995]
[1772095079068,48.24,68477.16,0.0,-0.41639,2e-05,134.10993]
[1772095080143,48.24,68477.7162,0.0,-0.41638,2e-05,134.11007]
[1772095085732,48.24,68481.9954,0.0,-0.41628,2e-05,134.11121]
[1772095090737,48.24,68484.6269,0.0,-0.41622,2e-05,134.11191]
[1772095090998,48.24,68484.6269,0.0,-0.41622,2e-05,134.11191]
[1772095092054,48.24,68478.8731,0.0,-0.41635,2e-05,134.11048]
[1772095097744,48.24,68472.5,0.0,-0.4165,2e-05,134.10884]
[1772095102749,48.24,68479.2554,0.0,-0.41634,2e-05,134.11055]
[1772095103755,48.24,68476.4723,0.0,-0.41641,2e-05,134.10985]
[1772095104751,48.24,68476.2231,0.0,-0.41641,2e-05,134.10983]
[1772095105358,48.24,68476.2231,0.0,-0.41641,2e-05,134.10983]
[1772095110757,48.22,68477.3592,0.0,-0.41639,2e-05,134.11035]
[1772095115762,48.21,68474.2846,0.0,-0.41647,2e-05,134.10922]
[1772095120767,48.21,68467.5238,0.0,-0.41663,2e-05,134.10758]
[1772095122453,48.21,68467.6462,0.0,-0.41662,2e-05,134.10762]
[1772095127135,48.21,68470.5331,0.0,-0.41656,2e-05,134.10841]
[1772095127188,48.21,68470.5331,0.0,-0.41656,2e-05,134.10841]
[1772095127774,48.21,68470.9885,0.0,-0.41655,2e-05,134.10854]
[1772095128329,48.21,68470.9885,0.0,-0.41655,2e-05,134.10854]
[1772095128353,48.21,68470.9885,0.0,-0.41655,2e-05,134.10854]
[1772095128775,48.21,68469.6092,0.0,-0.41658,2e-05,134.1082]
[1772095133780,48.2,68468.9046,0.0,-0.41659,2e-05,134.10806]
[1772095138785,48.2,68475.8538,0.0,-0.41643,2e-05,134.10988]
[1772095143790,48.2,68476.1146,0.0,-0.41643,2e-05,134.11]
[1772095148795,48.19,68483.3815,0.0,-0.41626,2e-05,134.11186]
[1772095153800,48.19,68479.0623,0.0,-0.41636,2e-05,134.11082]
[1772095158805,48.19,68482.5431,0.0,-0.41628,2e-05,134.11172]
[1772095161808,48.19,68493.6477,0.0,-0.41602,2e-05,134.11449]
[1772095166814,48.18,68502.0808,0.0,-0.41582,2e-05,134.11664]
[1772095168279,48.18,68502.1462,0.0,-0.41582,2e-05,134.11669]
[1772095168327,48.18,68502.1462,0.0,-0.41582,2e-05,134.11669]
[1772095168816,48.18,68505.1215,0.0,-0.41575,2e-05,134.11742]
[1772095170670,48.18,68509.2108,0.0,-0.41565,2e-05,134.11836]
[1772095170706,48.18,68509.2108,0.0,-0.41565,2e-05,134.11834]
[1772095171210,48.18,68509.2108,0.0,-0.41565,2e-05,134.11834]
[1772095171749,48.18,68509.2108,0.0,-0.41565,2e-05,134.11834]
[1772095171768,48.18,68509.2108,0.0,-0.41565,2e-05,134.11784]
[1772095172044,48.18,68509.2108,0.0,-0.41565,2e-05,134.11784]
[1772095172047,48.18,68509.2108,0.0,-0.41565,2e-05,134.11784]
[1772095172051,48.18,68509.2108,0.0,-0.41565,2e-05,134.11784]
[1772095172104,48.18,68509.2108,0.0,-0.41565,2e-05,134.11784]
[1772095172823,48.18,68530.6623,0.0,-0.41515,2e-05,134.12275]
[1772095177356,48.17,68522.5831,0.0,-0.41534,2e-05,134.12097]
[1772095177831,48.17,68523.3215,0.0,-0.41532,2e-05,134.12114]
[1772095178487,48.17,68523.3215,0.0,-0.41532,2e-05,134.12114]
[1772095178541,48.17,68523.3215,0.0,-0.41532,2e-05,134.12114]
[1772095178832,48.18,68530.4246,0.0,-0.41515,2e-05,134.12271]
[1772095183557,48.17,68539.3931,0.0,-0.41494,2e-05,134.1247]
[1772095183837,48.17,68533.2777,0.0,-0.41509,2e-05,134.12338]
[1772095185188,48.17,68533.2777,0.0,-0.41509,2e-05,134.12339]
[1772095185210,48.17,68533.2777,0.0,-0.41509,2e-05,134.12339]
[1772095185684,48.17,68533.2777,0.0,-0.41509,2e-05,134.1234]
[1772095190719,48.18,68523.38,0.0,-0.41532,2e-05,134.1211]
[1772095195754,48.18,68521.3954,0.0,-0.41537,2e-05,134.12062]
[1772095195875,48.18,68521.3954,0.0,-0.41537,2e-05,134.12062]
[1772095201796,48.18,68522.31,0.0,-0.41534,2e-05,134.12081]
[1772095202071,48.18,68522.31,0.0,-0.41534,2e-05,134.12081]
[1772095202257,48.18,68522.31,0.0,-0.41534,2e-05,134.12081]
[1772095202803,48.18,68522.31,0.0,-0.41534,2e-05,134.12074]
[1772095204817,48.19,68515.0969,0.0,-0.41551,2e-05,134.11899]
[1772095207838,48.2,68504.4723,0.0,-0.41576,2e-05,134.11639]
[1772095213880,48.21,68504.62,0.0,-0.41575,2e-05,134.11623]
[1772095218897,48.22,68507.8,0.0,-0.41568,2e-05,134.11684]
[1772095222087,48.22,68507.71,0.0,-0.41568,2e-05,134.11674]
[1772095222901,48.22,68492.3623,0.0,-0.41604,2e-05,134.11307]
[1772095223902,48.22,68482.3469,0.0,-0.41627,2e-05,134.1106]
[1772095228907,48.23,68476.7662,0.0,-0.4164,2e-05,134.10913]
[1772095233912,48.23,68470.1877,0.0,-0.41656,2e-05,134.10689]
[1772095238917,48.24,68465.1362,0.0,-0.41668,2e-05,134.10551]
[1772095243922,48.24,68458.5777,0.0,-0.41683,2e-05,134.10378]
[1772095248927,48.23,68458.1269,0.0,-0.41684,2e-05,134.10374]
[1772095251967,48.23,68464.0092,0.0,-0.4167,2e-05,134.1053]
[1772095252091,48.23,68464.0092,0.0,-0.4167,2e-05,134.1053]
[1772095252931,48.23,68465.1392,0.0,-0.41668,2e-05,134.10561]
[1772095253160,48.23,68465.1392,0.0,-0.41668,2e-05,134.10561]
[1772095253192,48.23,68465.1392,0.0,-0.41668,2e-05,134.10561]
[1772095253932,48.23,68465.3385,0.0,-0.41667,2e-05,134.10568]
[1772095258266,48.22,68466.8438,0.0,-0.41664,2e-05,134.10614]
[1772095258335,48.22,68466.8438,0.0,-0.41664,2e-05,134.10614]
[1772095258937,48.22,68467.0431,0.0,-0.41663,2e-05,134.10621]
[1772095259426,48.22,68467.0431,0.0,-0.41663,2e-05,134.10621]
[1772095259473,48.22,68467.0431,0.0,-0.41663,2e-05,134.10621]
[1772095259938,48.22,68466.9508,0.0,-0.41664,2e-05,134.1062]
[1772095264943,48.22,68457.9808,0.0,-0.41685,2e-05,134.10393]
[1772095268330,48.22,68451.9069,0.0,-0.41699,2e-05,134.10233]
[1772095268561,48.22,68451.9069,0.0,-0.41699,2e-05,134.10233]
[1772095273952,48.22,68450.4754,0.0,-0.41702,2e-05,134.10192]
[1772095274019,48.22,68450.4754,0.0,-0.41702,2e-05,134.10192]
[1772095274167,48.22,68450.4754,0.0,-0.41702,2e-05,134.10192]
[1772095276912,48.22,68449.9962,0.0,-0.41704,2e-05,134.10178]
[1772095276955,48.22,68449.9446,0.0,-0.41704,2e-05,134.10176]
[1772095277070,48.22,68449.9446,0.0,-0.41704,2e-05,134.10176]
[1772095277956,48.22,68449.9146,0.0,-0.41704,2e-05,134.10175]
[1772095279773,48.22,68449.1854,0.0,-0.41705,2e-05,134.10155]
[1772095279870,48.23,68449.1854,0.0,-0.41705,2e-05,134.10155]
[1772095281465,48.23,68446.4115,0.0,-0.41712,2e-05,134.1008]
[1772095281960,48.23,68445.85,0.0,-0.41713,2e-05,134.10064]
[1772095286965,48.23,68452.5308,0.0,-0.41697,2e-05,134.1024]
[1772095288135,48.23,68452.0515,0.0,-0.41699,2e-05,134.10228]
[1772095288162,48.23,68452.0515,0.0,-0.41699,2e-05,134.10228]
[1772095288967,48.23,68451.8985,0.0,-0.41699,2e-05,134.10224]
[1772095289190,48.23,68451.8985,0.0,-0.41699,2e-05,134.10224]
[1772095289292,48.23,68451.8985,0.0,-0.41699,2e-05,134.10224]
[1772095289968,48.22,68439.3615,0.0,-0.41729,2e-05,134.09893]
[1772095294973,48.22,68436.8392,0.0,-0.41735,2e-05,134.09787]
[1772095299978,48.21,68440.2231,0.0,-0.41727,2e-05,134.09891]
[1772095304983,48.21,68438.0354,0.0,-0.41732,2e-05,134.09832]
[1772095309990,48.21,68438.9331,0.0,-0.4173,2e-05,134.09857]
[1772095314995,48.21,68438.4638,0.0,-0.41731,2e-05,134.09855]
[1772095316745,48.21,68437.1485,0.0,-0.41734,2e-05,134.09821]
[1772095316979,48.21,68437.1485,0.0,-0.41734,2e-05,134.09821]
[1772095316997,48.2,68437.1731,0.0,-0.41734,2e-05,134.09824]
[1772095317712,48.2,68437.1731,0.0,-0.41734,2e-05,134.09824]
[1772095317746,48.2,68437.1731,0.0,-0.41734,2e-05,134.09824]
[1772095317809,48.2,68437.1731,0.0,-0.41734,2e-05,134.09825]
[1772095323004,48.2,68430.2292,0.0,-0.41751,2e-05,134.09638]
[1772095325011,48.21,68419.6654,0.0,-0.41776,2e-05,134.09343]
[1772095327013,48.21,68429.4046,0.0,-0.41753,2e-05,134.09611]
[1772095328293,48.2,68429.4946,0.0,-0.41752,2e-05,134.09614]
[1772095329015,48.2,68430.9477,0.0,-0.41749,2e-05,134.09655]
[1772095329042,48.2,68430.9477,0.0,-0.41749,2e-05,134.09655]
[1772095329168,48.2,68430.9477,0.0,-0.41749,2e-05,134.09655]
[1772095329252,48.2,68430.9477,0.0,-0.41749,2e-05,134.09655]
[1772095329281,48.2,68430.9477,0.0,-0.41749,2e-05,134.09655]
[1772095330016,48.2,68433.4646,0.0,-0.41743,2e-05,134.09724]
[1772095335021,48.2,68432.6746,0.0,-0.41745,2e-05,134.09707]
[1772095340026,48.2,68425.4815,0.0,-0.41762,2e-05,134.09504]
[1772095345804,48.21,68418.2331,0.0,-0.41779,2e-05,134.09294]
[1772095347022,48.21,68418.2331,0.0,-0.41779,2e-05,134.09294]
[1772095347036,48.21,68418.3223,0.0,-0.41779,2e-05,134.09296]
[1772095347063,48.21,68418.3223,0.0,-0.41779,2e-05,134.09296]
[1772095347818,48.21,68418.3223,0.0,-0.41779,2e-05,134.09295]
[1772095348355,48.21,68418.3223,0.0,-0.41779,2e-05,134.09295]
[1772095348388,48.21,68418.3223,0.0,-0.41779,2e-05,134.09295]
[1772095348825,48.21,68418.3223,0.0,-0.41779,2e-05,134.09295]
[1772095353860,48.21,68414.3531,0.0,-0.41788,2e-05,134.09129]
[1772095357891,48.22,68412.3308,0.0,-0.41792,2e-05,134.09063]
[1772095358898,48.22,68399.3608,0.0,-0.41823,2e-05,134.0869]
[1772095363936,48.22,68399.15,0.0,-0.41823,2e-05,134.08672]
[1772095368971,48.23,68402.7415,0.0,-0.41815,2e-05,134.08767]
[1772095372789,48.23,68399.49,0.0,-0.41822,2e-05,134.08669]
[1772095373000,48.23,68399.49,0.0,-0.41822,2e-05,134.08668]
[1772095373874,48.23,68399.49,0.0,-0.41822,2e-05,134.08668]
[1772095373902,48.23,68399.49,0.0,-0.41822,2e-05,134.08668]
[1772095374006,48.23,68399.49,0.0,-0.41822,2e-05,134.08666]
[1772095375511,48.23,68398.6008,0.0,-0.41824,2e-05,134.08639]
[1772095376020,48.23,68398.6008,0.0,-0.41824,2e-05,134.08637]
[1772095376536,48.23,68398.6008,0.0,-0.41824,2e-05,134.08637]
[1772095376560,48.23,68398.6008,0.0,-0.41824,2e-05,134.08637]
[1772095377028,48.23,68398.6008,0.0,-0.41824,2e-05,134.0864]
[1772095381057,48.23,68388.2869,0.0,-0.41849,2e-05,134.08347]
[1772095382412,48.23,68388.4431,0.0,-0.41849,2e-05,134.08354]
[1772095383071,48.23,68388.4431,0.0,-0.41848,2e-05,134.0835]
[1772095383375,48.23,68388.4431,0.0,-0.41848,2e-05,134.0835]
[1772095383416,48.23,68388.4431,0.0,-0.41848,2e-05,134.0835]
[1772095384076,48.23,68401.3423,0.0,-0.41818,2e-05,134.08724]
[1772095385236,48.23,68404.7523,0.0,-0.4181,2e-05,134.0882]
[1772095385272,48.23,68404.7523,0.0,-0.4181,2e-05,134.0882]
[1772095386078,48.23,68403.9077,0.0,-0.41812,2e-05,134.08795]
[1772095386482,48.23,68403.9077,0.0,-0.41812,2e-05,134.08795]
[1772095386513,48.23,68403.9077,0.0,-0.41812,2e-05,134.08795]
[1772095387079,48.23,68400.8092,0.0,-0.41819,2e-05,134.08704]
[1772095387669,48.23,68400.8092,0.0,-0.41819,2e-05,134.08704]
[1772095387750,48.23,68400.8092,0.0,-0.41819,2e-05,134.08704]
[1772095387851,48.23,68400.8092,0.0,-0.41819,2e-05,134.08703]
[1772095388715,48.23,68400.8092,0.0,-0.41819,2e-05,134.08703]
[1772095388747,48.23,68400.8092,0.0,-0.41819,2e-05,134.08703]
[1772095389081,48.23,68397.86,0.0,-0.41826,2e-05,134.08616]
[1772095394086,48.23,68394.4331,0.0,-0.41834,2e-05,134.08529]
[1772095394204,48.23,68394.4331,0.0,-0.41834,2e-05,134.08529]
[1772095395087,48.23,68394.5369,0.0,-0.41834,2e-05,134.0853]
[1772095395197,48.23,68394.5369,0.0,-0.41834,2e-05,134.0853]
[1772095395220,48.23,68394.5369,0.0,-0.41834,2e-05,134.0853]
[1772095396088,48.23,68394.4092,0.0,-0.41834,2e-05,134.08526]
[1772095397341,48.23,68394.8092,0.0,-0.41833,2e-05,134.08535]
[1772095398090,48.23,68395.3485,0.0,-0.41832,2e-05,134.08548]
[1772095398329,48.23,68395.3485,0.0,-0.41832,2e-05,134.08548]
[1772095398363,48.23,68395.3485,0.0,-0.41832,2e-05,134.08548]
[1772095399091,48.23,68394.0654,0.0,-0.41835,2e-05,134.08513]
[1772095402042,48.23,68394.31,0.0,-0.41835,2e-05,134.08525]
[1772095402094,48.23,68394.6208,0.0,-0.41834,2e-05,134.08537]
[1772095403042,48.23,68394.6208,0.0,-0.41834,2e-05,134.08537]
[1772095403096,48.23,68393.8315,0.0,-0.41836,2e-05,134.08516]
[1772095403104,48.23,68393.8315,0.0,-0.41836,2e-05,134.08516]
[1772095404096,48.22,68392.2523,0.0,-0.4184,2e-05,134.08472]
[1772095404182,48.22,68392.2523,0.0,-0.4184,2e-05,134.08472]
[1772095404238,48.22,68392.2523,0.0,-0.4184,2e-05,134.08472]
[1772095405097,48.22,68387.1085,0.0,-0.41852,2e-05,134.08322]
[1772095410102,48.22,68382.6331,0.0,-0.41862,2e-05,134.08192]
[1772095415107,48.22,68378.2023,0.0,-0.41873,2e-05,134.08008]
[1772095419112,48.22,68365.3408,0.0,-0.41903,2e-05,134.07626]
[1772095422115,48.22,68352.71,0.0,-0.41933,2e-05,134.07242]
[1772095427120,48.22,68354.0215,0.0,-0.4193,2e-05,134.07274]
[1772095429122,48.22,68343.9431,0.0,-0.41954,2e-05,134.06955]
[1772095434127,48.22,68339.4246,0.0,-0.41964,2e-05,134.06808]
[1772095439132,48.23,68340.1877,0.0,-0.41962,2e-05,134.06828]
[1772095444137,48.23,68342.0254,0.0,-0.41958,2e-05,134.06877]
[1772095448712,48.23,68337.4162,0.0,-0.41969,2e-05,134.06725]
[1772095449142,48.23,68337.1531,0.0,-0.41969,2e-05,134.06716]
[1772095449309,48.23,68337.1531,0.0,-0.41969,2e-05,134.06716]
[1772095449437,48.23,68337.1531,0.0,-0.41969,2e-05,134.06716]
[1772095449438,48.23,68337.1531,0.0,-0.41969,2e-05,134.06716]
[1772095449766,48.23,68337.1531,0.0,-0.41969,2e-05,134.06716]
[1772095450143,48.23,68330.9585,0.0,-0.41984,2e-05,134.06516]
[1772095450215,48.23,68330.9585,0.0,-0.41984,2e-05,134.06516]
[1772095450258,48.23,68330.9585,0.0,-0.41984,2e-05,134.06516]
[1772095451144,48.23,68332.8438,0.0,-0.4198,2e-05,134.06576]
[1772095456149,48.24,68339.2977,0.0,-0.41964,2e-05,134.06779]
[1772095459713,48.24,68336.3569,0.0,-0.41971,2e-05,134.06684]
[1772095459823,48.24,68336.3569,0.0,-0.41971,2e-05,134.06684]
[1772095460153,48.24,68336.2346,0.0,-0.41971,2e-05,134.0668]
[1772095460798,48.24,68336.2346,0.0,-0.41971,2e-05,134.0668]
[1772095460825,48.24,68336.2346,0.0,-0.41971,2e-05,134.0668]
[1772095461154,48.24,68334.6723,0.0,-0.41975,2e-05,134.0663]
[1772095466159,48.24,68339.2746,0.0,-0.41964,2e-05,134.06776]
[1772095471164,48.24,68339.9285,0.0,-0.41963,2e-05,134.06746]
[1772095474167,48.24,68350.0969,0.0,-0.41939,2e-05,134.07064]
[1772095479172,48.24,68357.3854,0.0,-0.41922,2e-05,134.07299]
[1772095484178,48.23,68360.1354,0.0,-0.41915,2e-05,134.07393]
[1772095489185,48.23,68359.7562,0.0,-0.41916,2e-05,134.07388]
[1772095493567,48.23,68359.1,0.0,-0.41918,2e-05,134.07371]
[1772095493780,48.23,68359.1,0.0,-0.41918,2e-05,134.07371]
[1772095494190,48.22,68375.4569,0.0,-0.41879,2e-05,134.07874]
[1772095496192,48.22,68385.7492,0.0,-0.41855,2e-05,134.08192]
[1772095501197,48.21,68395.5346,0.0,-0.41832,2e-05,134.08501]
[1772095502198,48.2,68408.5492,0.0,-0.41802,2e-05,134.08882]
[1772095507203,48.19,68418.9577,0.0,-0.41777,2e-05,134.09192]
[1772095512208,48.19,68413.7085,0.0,-0.4179,2e-05,134.09062]
[1772095514210,48.18,68402.6031,0.0,-0.41816,2e-05,134.08759]
[1772095517139,48.18,68402.3285,0.0,-0.41817,2e-05,134.08761]
[1772095517165,48.18,68402.3285,0.0,-0.41817,2e-05,134.08761]
[1772095517213,48.17,68401.7338,0.0,-0.41819,2e-05,134.08748]
[1772095517374,48.17,68401.7338,0.0,-0.41819,2e-05,134.08748]
[1772095518017,48.17,68401.7338,0.0,-0.41819,2e-05,134.08753]
[1772095518343,48.17,68401.7338,0.0,-0.41819,2e-05,134.08753]
[1772095518378,48.17,68401.7338,0.0,-0.41819,2e-05,134.08753]
[1772095519024,48.17,68401.7338,0.0,-0.41819,2e-05,134.08748]
[1772095520933,48.17,68396.9962,0.0,-0.4183,2e-05,134.08615]
[1772095521038,48.17,68396.9962,0.0,-0.4183,2e-05,134.08619]
[1772095524029,48.18,68390.0385,0.0,-0.41846,2e-05,134.08399]
[1772095524059,48.18,68390.0385,0.0,-0.41846,2e-05,134.08391]
[1772095524368,48.18,68390.0385,0.0,-0.41846,2e-05,134.08391]
[1772095524961,48.18,68390.0385,0.0,-0.41846,2e-05,134.08391]
[1772095530642,48.2,68381.5692,0.0,-0.41866,2e-05,134.08118]
[1772095532115,48.19,68371.7308,0.0,-0.41889,2e-05,134.07776]
[1772095537150,48.19,68363.1085,0.0,-0.41909,2e-05,134.07518]
[1772095539313,48.2,68362.4715,0.0,-0.41911,2e-05,134.0749]
[1772095540171,48.2,68362.4715,0.0,-0.41911,2e-05,134.07486]
[1772095542185,48.2,68373.6215,0.0,-0.41884,2e-05,134.07815]
[1772095544796,48.21,68375.3946,0.0,-0.4188,2e-05,134.07859]
[1772095545206,48.21,68375.3946,0.0,-0.4188,2e-05,134.0786]
[1772095547220,48.2,68383.09,0.0,-0.41862,2e-05,134.08099]
[1772095551247,48.2,68406.6762,0.0,-0.41806,2e-05,134.0879]
[1772095555253,48.19,68417.8446,0.0,-0.4178,2e-05,134.09114]
[1772095560258,48.19,68421.48,0.0,-0.41772,2e-05,134.0923]
[1772095565268,48.18,68419.2562,0.0,-0.41777,2e-05,134.09181]
[1772095570362,48.17,68426.7654,0.0,-0.4176,2e-05,134.09399]
[1772095575367,48.17,68428.3838,0.0,-0.41756,2e-05,134.09456]
[1772095580372,48.16,68422.0331,0.0,-0.41771,2e-05,134.0929]
[1772095585377,48.16,68419.3985,0.0,-0.41777,2e-05,134.09222]
[1772095587113,48.16,68411.9854,0.0,-0.41795,2e-05,134.09016]
[1772095587271,48.16,68411.9854,0.0,-0.41795,2e-05,134.09016]
[1772095587372,48.16,68411.9854,0.0,-0.41795,2e-05,134.09015]
[1772095588235,48.16,68411.9854,0.0,-0.41795,2e-05,134.09015]
[1772095588269,48.16,68411.9854,0.0,-0.41795,2e-05,134.09015]
[1772095588336,48.16,68411.9854,0.0,-0.41795,2e-05,134.09014]
[1772095593385,48.16,68407.0508,0.0,-0.41806,2e-05,134.08821]
[1772095593661,48.16,68407.0508,0.0,-0.41806,2e-05,134.08821]
[1772095593731,48.16,68407.0508,0.0,-0.41806,2e-05,134.08821]
[1772095594386,48.16,68406.9977,0.0,-0.41807,2e-05,134.08819]
[1772095594657,48.16,68406.9977,0.0,-0.41807,2e-05,134.08819]
[1772095594678,48.16,68406.9977,0.0,-0.41807,2e-05,134.08819]
[1772095595387,48.16,68410.5431,0.0,-0.41798,2e-05,134.08918]
[1772095599391,48.16,68422.8731,0.0,-0.41769,2e-05,134.09263]
[1772095604396,48.16,68422.1315,0.0,-0.41771,2e-05,134.09249]
[1772095608400,48.16,68411.9754,0.0,-0.41795,2e-05,134.08971]
[1772095613405,48.16,68411.3454,0.0,-0.41796,2e-05,134.08952]
[1772095618410,48.16,68423.2454,0.0,-0.41768,2e-05,134.09283]
[1772095621603,48.16,68426.19,0.0,-0.41762,2e-05,134.09369]
[1772095622414,48.15,68427.0223,0.0,-0.4176,2e-05,134.09394]
[1772095623497,48.15,68430.7354,0.0,-0.41751,2e-05,134.09497]
[1772095624416,48.15,68429.5946,0.0,-0.41754,2e-05,134.09468]
[1772095629421,48.15,68424.0769,0.0,-0.41767,2e-05,134.09325]
[1772095633251,48.15,68423.8662,0.0,-0.41767,2e-05,134.09322]
[1772095633351,48.15,68423.8662,0.0,-0.41767,2e-05,134.09323]
[1772095635427,48.14,68434.2708,0.0,-0.41743,2e-05,134.0961]
[1772095635663,48.14,68434.2708,0.0,-0.41743,2e-05,134.0961]
[1772095636428,48.14,68436.7923,0.0,-0.41737,2e-05,134.0968]
[1772095637429,48.15,68451.2354,0.0,-0.41703,2e-05,134.10058]
[1772095640432,48.15,68463.8223,0.0,-0.41673,2e-05,134.10379]
[1772095641739,48.15,68463.3162,0.0,-0.41674,2e-05,134.1036]
[1772095641845,48.15,68463.3162,0.0,-0.41674,2e-05,134.1036]
[1772095642434,48.15,68461.6177,0.0,-0.41678,2e-05,134.10318]
[1772095643113,48.15,68461.6177,0.0,-0.41678,2e-05,134.10318]
[1772095643174,48.15,68461.6177,0.0,-0.41678,2e-05,134.10318]
[1772095643274,48.15,68461.6177,0.0,-0.41678,2e-05,134.10318]
[1772095644436,48.15,68441.2215,0.0,-0.41726,2e-05,134.09785]
[1772095649220,48.16,68433.2092,0.0,-0.41745,2e-05,134.09545]
[1772095649321,48.16,68433.2092,0.0,-0.41745,2e-05,134.09544]
[1772095654446,48.18,68438.5462,0.0,-0.41732,2e-05,134.09611]
[1772095656211,48.18,68438.5931,0.0,-0.41732,2e-05,134.09608]
[1772095656225,48.18,68438.5931,0.0,-0.41732,2e-05,134.09603]
[1772095660452,48.18,68449.5454,0.0,-0.41706,2e-05,134.099]
[1772095661041,48.18,68449.5454,0.0,-0.41706,2e-05,134.099]
[1772095661453,48.18,68449.0431,0.0,-0.41707,2e-05,134.09889]
[1772095664456,48.19,68437.1431,0.0,-0.41735,2e-05,134.09558]
[1772095669461,48.19,68435.8377,0.0,-0.41738,2e-05,134.09505]
[1772095674466,48.2,68436.3192,0.0,-0.41736,2e-05,134.09503]
[1772095678284,48.21,68434.9862,0.0,-0.41739,2e-05,134.09459]
[1772095678388,48.21,68434.9862,0.0,-0.41739,2e-05,134.09458]
[1772095681473,48.2,68444.5777,0.0,-0.41717,2e-05,134.09723]
[1772095686478,48.19,68455.2392,0.0,-0.41692,2e-05,134.1002]
[1772095692241,48.19,68460.9892,0.0,-0.41678,2e-05,134.10174]
[1772095697276,48.19,68460.9208,0.0,-0.41679,2e-05,134.10171]
[1772095699265,48.19,68462.4546,0.0,-0.41675,2e-05,134.1021]
[1772095699298,48.19,68462.4546,0.0,-0.41675,2e-05,134.1021]
[1772095699705,48.19,68462.4546,0.0,-0.41675,2e-05,134.1021]
[1772095700485,48.19,68462.4546,0.0,-0.41675,2e-05,134.1021]
[1772095700495,48.19,68479.7,0.0,-0.41634,2e-05,134.10647]
[1772095700700,48.19,68479.7,0.0,-0.41634,2e-05,134.10647]
[1772095701312,48.19,68479.7,0.0,-0.41634,2e-05,134.1065]
[1772095706347,48.18,68480.7454,0.0,-0.41632,2e-05,134.10685]
[1772095708361,48.18,68470.5346,0.0,-0.41656,2e-05,134.1043]
[1772095711870,48.18,68465.8177,0.0,-0.41667,2e-05,134.1026]
[1772095717424,48.19,68465.4077,0.0,-0.41668,2e-05,134.10248]
[1772095722459,48.19,68462.2408,0.0,-0.41676,2e-05,134.10164]
[1772095724473,48.18,68461.4762,0.0,-0.41678,2e-05,134.1015]
[1772095725480,48.18,68443.4808,0.0,-0.4172,2e-05,134.09681]
[1772095729086,48.18,68442.2969,0.0,-0.41723,2e-05,134.09652]
[1772095734536,48.18,68449.2677,0.0,-0.41706,2e-05,134.09842]
[1772095739542,48.17,68457.7631,0.0,-0.41687,2e-05,134.10073]
[1772095743951,48.17,68461.8969,0.0,-0.41677,2e-05,134.10178]
[1772095749557,48.18,68465.9046,0.0,-0.41667,2e-05,134.10274]
[1772095751872,48.18,68459.9392,0.0,-0.41681,2e-05,134.10119]
[1772095751936,48.18,68459.9392,0.0,-0.41681,2e-05,134.10119]
[1772095752853,48.18,68459.9392,0.0,-0.41681,2e-05,134.10119]
[1772095752996,48.18,68459.9392,0.0,-0.41681,2e-05,134.10119]
[1772095753563,48.18,68469.7215,0.0,-0.41658,2e-05,134.10367]
[1772095757134,48.18,68467.0862,0.0,-0.41664,2e-05,134.103]
[1772095757567,48.18,68467.6085,0.0,-0.41663,2e-05,134.10313]
[1772095758275,48.18,68467.6085,0.0,-0.41663,2e-05,134.10313]
[1772095758277,48.18,68467.6085,0.0,-0.41663,2e-05,134.10313]
[1772095758278,48.18,68467.6085,0.0,-0.41663,2e-05,134.10313]
[1772095758459,48.18,68467.6085,0.0,-0.41663,2e-05,134.10313]
[1772095758560,48.18,68467.6085,0.0,-0.41663,2e-05,134.10314]
[1772095759562,48.18,68467.6085,0.0,-0.41663,2e-05,134.10314]
[1772095759569,48.18,68488.7577,0.0,-0.41613,2e-05,134.10842]
[1772095764136,48.17,68486.4085,0.0,-0.41619,2e-05,134.10792]
[1772095764138,48.17,68486.4085,0.0,-0.41619,2e-05,134.10792]
[1772095764491,48.17,68486.4085,0.0,-0.41619,2e-05,134.10792]
[1772095764502,48.17,68486.4085,0.0,-0.41619,2e-05,134.10794]
[1772095765494,48.17,68486.4085,0.0,-0.41619,2e-05,134.10794]
[1772095765554,48.17,68486.4085,0.0,-0.41619,2e-05,134.10795]
[1772095765655,48.17,68486.4085,0.0,-0.41619,2e-05,134.10795]
[1772095771052,48.17,68475.8523,0.0,-0.41644,2e-05,134.10538]
[1772095778588,48.17,68472.4785,0.0,-0.41652,2e-05,134.10403]
[1772095783594,48.17,68470.0492,0.0,-0.41658,2e-05,134.10338]
[1772095789600,48.18,68463.1538,0.0,-0.41674,2e-05,134.10156]
[1772095794605,48.18,68463.1831,0.0,-0.41674,2e-05,134.10151]
[1772095799610,48.18,68461.7446,0.0,-0.41677,2e-05,134.10108]
[1772095800362,48.18,68461.7446,0.0,-0.41677,2e-05,134.10108]
[1772095800611,48.18,68460.3946,0.0,-0.4168,2e-05,134.10072]
[1772095801353,48.18,68460.3946,0.0,-0.4168,2e-05,134.10072]
[1772095801481,48.18,68460.3946,0.0,-0.4168,2e-05,134.10072]
[1772095801554,48.18,68460.3946,0.0,-0.4168,2e-05,134.10072]
[1772095804615,48.18,68483.1485,0.0,-0.41627,2e-05,134.10647]
[1772095807442,48.18,68480.9677,0.0,-0.41632,2e-05,134.10596]
[1772095810621,48.18,68467.4592,0.0,-0.41664,2e-05,134.10259]
[1772095815626,48.18,68466.0015,0.0,-0.41667,2e-05,134.10218]
[1772095820631,48.18,68466.53,0.0,-0.41666,2e-05,134.10228]
[1772095825636,48.18,68473.1562,0.0,-0.4165,2e-05,134.10395]
[1772095830641,48.18,68474.4138,0.0,-0.41647,2e-05,134.10429]
[1772095835646,48.18,68478.9146,0.0,-0.41637,2e-05,134.10493]
[1772095839812,48.18,68477.5569,0.0,-0.4164,2e-05,134.10462]
[1772095839911,48.18,68477.5569,0.0,-0.4164,2e-05,134.10462]
[1772095840146,48.18,68477.5569,0.0,-0.4164,2e-05,134.10462]
[1772095840651,48.18,68475.5308,0.0,-0.41645,2e-05,134.10412]
[1772095840756,48.18,68475.5308,0.0,-0.41645,2e-05,134.10412]
[1772095840782,48.18,68475.5308,0.0,-0.41645,2e-05,134.10412]
[1772095841652,48.18,68463.3031,0.0,-0.41673,2e-05,134.10101]
[1772095846657,48.19,68458.5477,0.0,-0.41684,2e-05,134.0997]
[1772095851665,48.19,68457.6262,0.0,-0.41686,2e-05,134.09939]
[1772095857412,48.19,68458.5792,0.0,-0.41684,2e-05,134.09957]
[1772095862447,48.2,68457.5177,0.0,-0.41687,2e-05,134.09924]
[1772095867482,48.2,68457.1746,0.0,-0.41687,2e-05,134.09912]
[1772095872517,48.2,68459.0831,0.0,-0.41683,2e-05,134.09958]
[1772095874886,48.2,68459.2238,0.0,-0.41682,2e-05,134.09961]
[1772095875120,48.2,68460.4915,0.0,-0.41679,2e-05,134.09994]
[1772095875696,48.2,68461.2754,0.0,-0.41678,2e-05,134.10014]
[1772095875752,48.2,68461.2754,0.0,-0.41678,2e-05,134.10014]
[1772095875780,48.2,68461.2754,0.0,-0.41678,2e-05,134.10014]
[1772095876545,48.2,68461.2754,0.0,-0.41678,2e-05,134.10015]
[1772095877552,48.2,68472.9492,0.0,-0.4165,2e-05,134.10314]
[1772095880163,48.2,68472.1546,0.0,-0.41652,2e-05,134.10296]
[1772095880579,48.2,68472.1546,0.0,-0.41652,2e-05,134.10296]
[1772095881586,48.2,68482.3154,0.0,-0.41628,2e-05,134.10553]
[1772095885219,48.19,68490.6192,0.0,-0.41609,2e-05,134.10765]
[1772095885357,48.19,68490.6192,0.0,-0.41609,2e-05,134.10765]
[1772095885667,48.19,68490.6192,0.0,-0.41609,2e-05,134.10765]
[1772095885699,48.19,68490.6192,0.0,-0.41609,2e-05,134.10768]
[1772095885902,48.19,68490.6192,0.0,-0.41609,2e-05,134.10768]
[1772095885963,48.19,68490.6192,0.0,-0.41609,2e-05,134.10768]
[1772095886629,48.19,68490.6192,0.0,-0.41609,2e-05,134.10773]
[1772095886930,48.19,68490.6192,0.0,-0.41609,2e-05,134.10773]
[1772095888643,48.18,68508.0177,0.0,-0.41568,2e-05,134.11197]
[1772095890657,48.17,68518.5392,0.0,-0.41543,2e-05,134.11451]
[1772095891650,48.17,68518.5392,0.0,-0.41543,2e-05,134.11451]
[1772095891664,48.17,68518.5392,0.0,-0.41543,2e-05,134.11406]
[1772095895692,48.16,68508.76,0.0,-0.41567,2e-05,134.11195]
[1772095895746,48.16,68508.76,0.0,-0.41567,2e-05,134.11195]
[1772095896699,48.16,68508.76,0.0,-0.41567,2e-05,134.11198]
[1772095901729,48.15,68516.46,0.0,-0.41549,2e-05,134.11391]
[1772095903676,48.15,68517.9946,0.0,-0.41545,2e-05,134.1143]
[1772095903733,48.15,68518.4977,0.0,-0.41544,2e-05,134.11445]
[1772095905735,48.15,68502.8308,0.0,-0.41581,2e-05,134.11086]
[1772095910491,48.14,68502.1954,0.0,-0.41583,2e-05,134.11075]
[1772095913865,48.14,68500.2785,0.0,-0.41587,2e-05,134.11033]
[1772095914745,48.14,68499.3454,0.0,-0.41589,2e-05,134.11011]
[1772095919749,48.14,68490.4331,0.0,-0.4161,2e-05,134.10797]
[1772095924754,48.14,68487.0623,0.0,-0.41618,2e-05,134.10711]
[1772095929759,48.15,68485.5615,0.0,-0.41622,2e-05,134.10671]
[1772095934764,48.15,68484.2585,0.0,-0.41625,2e-05,134.10635]
[1772095935337,48.15,68484.2585,0.0,-0.41625,2e-05,134.10635]
[1772095935418,48.15,68484.2585,0.0,-0.41625,2e-05,134.10635]
[1772095935697,48.15,68484.2585,0.0,-0.41625,2e-05,134.10635]
[1772095935698,48.15,68484.2585,0.0,-0.41625,2e-05,134.10634]
[1772095936252,48.15,68484.2585,0.0,-0.41625,2e-05,134.10634]
[1772095936279,48.15,68484.2585,0.0,-0.41625,2e-05,134.10634]
[1772095936767,48.15,68477.4492,0.0,-0.41641,2e-05,134.10464]
[1772095938402,48.15,68475.3038,0.0,-0.41646,2e-05,134.10409]
[1772095938769,48.15,68481.8169,0.0,-0.4163,2e-05,134.10569]
[1772095939773,48.15,68492.4131,0.0,-0.41605,2e-05,134.10827]
[1772095944777,48.15,68491.1562,0.0,-0.41608,2e-05,134.10793]
[1772095948483,48.15,68491.4262,0.0,-0.41608,2e-05,134.10801]
[1772095948493,48.15,68491.4262,0.0,-0.41608,2e-05,134.10801]
[1772095948505,48.15,68491.4262,0.0,-0.41608,2e-05,134.10801]
[1772095948781,48.15,68491.78,0.0,-0.41607,2e-05,134.1081]
[1772095950783,48.15,68480.2869,0.0,-0.41634,2e-05,134.10528]
[1772095952170,48.15,68472.4808,0.0,-0.41652,2e-05,134.10282]
[1772095953619,48.16,68471.4815,0.0,-0.41655,2e-05,134.10254]
[1772095953660,48.16,68471.4815,0.0,-0.41655,2e-05,134.10254]
[1772095953723,48.16,68471.4815,0.0,-0.41655,2e-05,134.10252]
[1772095954678,48.16,68471.4815,0.0,-0.41655,2e-05,134.10252]
[1772095954713,48.16,68471.4815,0.0,-0.41655,2e-05,134.10252]
[1772095954777,48.16,68471.4815,0.0,-0.41655,2e-05,134.1025]
[1772095959792,48.17,68463.4269,0.0,-0.41673,2e-05,134.10032]
[1772095964797,48.17,68471.8454,0.0,-0.41653,2e-05,134.10237]
[1772095969802,48.17,68467.8854,0.0,-0.41663,2e-05,134.10131]
[1772095974807,48.18,68468.3954,0.0,-0.41661,2e-05,134.10138]
[1772095979812,48.18,68468.62,0.0,-0.41661,2e-05,134.10139]
[1772095984817,48.18,68469.2938,0.0,-0.41659,2e-05,134.10152]
[1772095986819,48.18,68480.5138,0.0,-0.41633,2e-05,134.10434]
[1772095991824,48.18,68485.4338,0.0,-0.41621,2e-05,134.10561]
[1772095996829,48.18,68479.03,0.0,-0.41636,2e-05,134.10407]
[1772096001834,48.18,68473.9985,0.0,-0.41648,2e-05,134.10278]
[1772096005838,48.18,68460.8646,0.0,-0.41679,2e-05,134.0994]
[1772096010843,48.19,68454.0431,0.0,-0.41695,2e-05,134.09749]
[1772096015848,48.19,68455.5069,0.0,-0.41691,2e-05,134.09727]
[1772096020853,48.2,68456.7177,0.0,-0.41688,2e-05,134.09751]
[1772096026604,48.2,68453.8015,0.0,-0.41695,2e-05,134.09667]
[1772096031639,48.21,68450.5723,0.0,-0.41703,2e-05,134.09574]
[1772096036674,48.21,68449.5738,0.0,-0.41705,2e-05,134.09541]
[1772096038871,48.21,68459.5923,0.0,-0.41681,2e-05,134.09803]
[1772096044731,48.21,68450.3369,0.0,-0.41703,2e-05,134.09559]
[1772096049766,48.21,68449.3769,0.0,-0.41705,2e-05,134.09528]
[1772096054801,48.22,68448.4323,0.0,-0.41707,2e-05,134.09498]
[1772096059837,48.22,68442.2792,0.0,-0.41722,2e-05,134.09328]
[1772096064872,48.22,68442.1477,0.0,-0.41722,2e-05,134.09318]
[1772096068697,48.22,68442.0346,0.0,-0.41722,2e-05,134.09312]
[1772096068900,48.22,68442.0346,0.0,-0.41722,2e-05,134.09311]
[1772096073907,48.23,68437.4208,0.0,-0.41733,2e-05,134.0913]
[1772096077872,48.23,68437.3723,0.0,-0.41733,2e-05,134.09125]
[1772096077911,48.23,68437.3538,0.0,-0.41733,2e-05,134.09124]
[1772096082916,48.23,68442.9892,0.0,-0.4172,2e-05,134.09274]
[1772096087921,48.23,68442.5338,0.0,-0.41721,2e-05,134.09262]
[1772096093927,48.23,68442.9269,0.0,-0.4172,2e-05,134.09271]
[1772096096265,48.23,68442.7462,0.0,-0.4172,2e-05,134.09267]
[1772096096931,48.23,68442.4946,0.0,-0.41721,2e-05,134.09258]
[1772096101526,48.23,68433.2131,0.0,-0.41743,2e-05,134.09006]
[1772096101935,48.23,68435.3646,0.0,-0.41738,2e-05,134.09065]
[1772096106940,48.23,68443.1885,0.0,-0.41719,2e-05,134.09275]
[1772096107219,48.23,68443.1885,0.0,-0.41719,2e-05,134.09275]
[1772096107941,48.23,68442.4223,0.0,-0.41721,2e-05,134.09255]
[1772096112946,48.23,68434.7362,0.0,-0.41739,2e-05,134.09045]
[1772096117951,48.23,68431.73,0.0,-0.41746,2e-05,134.08965]
[1772096122956,48.23,68431.2192,0.0,-0.41748,2e-05,134.08953]
[1772096127963,48.23,68427.9015,0.0,-0.41755,2e-05,134.08866]
[1772096131898,48.23,68427.8662,0.0,-0.41756,2e-05,134.08867]
[1772096131967,48.23,68428.0531,0.0,-0.41755,2e-05,134.08822]
[1772096136972,48.23,68423.5731,0.0,-0.41766,2e-05,134.08704]
[1772096141978,48.23,68424.5877,0.0,-0.41763,2e-05,134.08736]
[1772096146983,48.22,68425.2354,0.0,-0.41762,2e-05,134.08764]
[1772096151988,48.22,68417.6369,0.0,-0.4178,2e-05,134.0855]
[1772096156993,48.22,68418.4262,0.0,-0.41778,2e-05,134.08571]
[1772096161998,48.22,68412.1646,0.0,-0.41793,2e-05,134.08394]
[1772096166002,48.22,68397.69,0.0,-0.41827,2e-05,134.07992]
[1772096171008,48.21,68396.8331,0.0,-0.41829,2e-05,134.0798]
[1772096176013,48.21,68398.0031,0.0,-0.41827,2e-05,134.08024]
[1772096181018,48.2,68390.2215,0.0,-0.41845,2e-05,134.07803]
[1772096186023,48.2,68387.4462,0.0,-0.41852,2e-05,134.07723]
[1772096191767,48.2,68389.0746,0.0,-0.41848,2e-05,134.07722]
[1772096193553,48.2,68388.8477,0.0,-0.41848,2e-05,134.07716]
[1772096194031,48.2,68388.5169,0.0,-0.41849,2e-05,134.07707]
[1772096195795,48.19,68378.2715,0.0,-0.41874,2e-05,134.07421]
[1772096196851,48.19,68378.2715,0.0,-0.41874,2e-05,134.07421]
[1772096196951,48.19,68378.2715,0.0,-0.41874,2e-05,134.07429]
[1772096197978,48.19,68378.2715,0.0,-0.41874,2e-05,134.07429]
[1772096198036,48.19,68374.8169,0.0,-0.41882,2e-05,134.07328]
[1772096198953,48.19,68374.8169,0.0,-0.41882,2e-05,134.07328]
[1772096198987,48.19,68374.8169,0.0,-0.41882,2e-05,134.07328]
[1772096199037,48.19,68382.2138,0.0,-0.41865,2e-05,134.07552]
[1772096204858,48.18,68379.7377,0.0,-0.41871,2e-05,134.07491]
[1772096207519,48.18,68375.6877,0.0,-0.4188,2e-05,134.07372]
[1772096207882,48.18,68375.6877,0.0,-0.4188,2e-05,134.07366]
[1772096212916,48.19,68371.8715,0.0,-0.41889,2e-05,134.07227]
[1772096213484,48.19,68371.8715,0.0,-0.41889,2e-05,134.07227]
[1772096213923,48.19,68371.8715,0.0,-0.41889,2e-05,134.07229]
[1772096214667,48.19,68371.8715,0.0,-0.41889,2e-05,134.07229]
[1772096214689,48.19,68371.8715,0.0,-0.41889,2e-05,134.07229]
[1772096214930,48.19,68371.8715,0.0,-0.41889,2e-05,134.0723]
[1772096216317,48.19,68366.0631,0.0,-0.41902,2e-05,134.07051]
[1772096216944,48.19,68366.0631,0.0,-0.41902,2e-05,134.07053]
[1772096218958,48.2,68354.3223,0.0,-0.4193,2e-05,134.06685]
[1772096220447,48.2,68352.3115,0.0,-0.41935,2e-05,134.06622]
[1772096220972,48.2,68352.3115,0.0,-0.41935,2e-05,134.06621]
[1772096223169,48.2,68357.4377,0.0,-0.41923,2e-05,134.06776]
[1772096223516,48.2,68357.4377,0.0,-0.41923,2e-05,134.06776]
[1772096223993,48.2,68357.4377,0.0,-0.41923,2e-05,134.06777]
[1772096224686,48.2,68357.4377,0.0,-0.41923,2e-05,134.06777]
[1772096224712,48.2,68357.4377,0.0,-0.41923,2e-05,134.06777]
[1772096225002,48.2,68357.4377,0.0,-0.41923,2e-05,134.06778]
[1772096225829,48.2,68357.4377,0.0,-0.41923,2e-05,134.06778]
[1772096225939,48.2,68357.4377,0.0,-0.41923,2e-05,134.06778]
[1772096226011,48.2,68357.4377,0.0,-0.41923,2e-05,134.06778]
[1772096227200,48.2,68353.2462,0.0,-0.41933,2e-05,134.06649]
[1772096227227,48.2,68353.2462,0.0,-0.41933,2e-05,134.06649]
[1772096228026,48.2,68353.2462,0.0,-0.41933,2e-05,134.06649]
[1772096229686,48.2,68356.2,0.0,-0.41926,2e-05,134.06741]
[1772096230040,48.2,68356.2,0.0,-0.41926,2e-05,134.06741]
[1772096232202,48.2,68355.1054,0.0,-0.41928,2e-05,134.06705]
[1772096233061,48.2,68355.1054,0.0,-0.41928,2e-05,134.06705]
[1772096238080,48.2,68356.9885,0.0,-0.41924,2e-05,134.06766]
[1772096242894,48.2,68357.1585,0.0,-0.41923,2e-05,134.06766]
[1772096242994,48.2,68357.1585,0.0,-0.41923,2e-05,134.06767]
[1772096248090,48.2,68360.8315,0.0,-0.41915,2e-05,134.06872]
[1772096253095,48.21,68370.9838,0.0,-0.4189,2e-05,134.07121]
[1772096255153,48.21,68373.1962,0.0,-0.41885,2e-05,134.07181]
[1772096255878,48.21,68373.1962,0.0,-0.41885,2e-05,134.07181]
[1772096257755,48.21,68374.3554,0.0,-0.41882,2e-05,134.07217]
[1772096258100,48.21,68373.4731,0.0,-0.41884,2e-05,134.07187]
[1772096262446,48.2,68377.0869,0.0,-0.41876,2e-05,134.07313]
[1772096263105,48.21,68374.8692,0.0,-0.41881,2e-05,134.07243]
[1772096264153,48.21,68374.9046,0.0,-0.41881,2e-05,134.0724]
[1772096265107,48.21,68374.8738,0.0,-0.41881,2e-05,134.07243]
[1772096266511,48.2,68375.4815,0.0,-0.4188,2e-05,134.07265]
[1772096267109,48.21,68374.6308,0.0,-0.41882,2e-05,134.07236]
[1772096267760,48.21,68374.6308,0.0,-0.41882,2e-05,134.07236]
[1772096267861,48.21,68374.6308,0.0,-0.41882,2e-05,134.07232]
[1772096270243,48.2,68373.7485,0.0,-0.41884,2e-05,134.07214]
[1772096270846,48.2,68373.7485,0.0,-0.41884,2e-05,134.07214]
[1772096270919,48.21,68373.7485,0.0,-0.41884,2e-05,134.0721]
[1772096271854,48.21,68373.7485,0.0,-0.41884,2e-05,134.0721]
[1772096271900,48.21,68373.7485,0.0,-0.41884,2e-05,134.0721]
[1772096271954,48.2,68373.7485,0.0,-0.41884,2e-05,134.07213]
[1772096272326,48.2,68373.7485,0.0,-0.41884,2e-05,134.07213]
[1772096273115,48.21,68368.0731,0.0,-0.41897,2e-05,134.07039]
[1772096278120,48.21,68367.3077,0.0,-0.41899,2e-05,134.07003]
[1772096279761,48.21,68367.3077,0.0,-0.41899,2e-05,134.07001]
[1772096279992,48.21,68367.3077,0.0,-0.41899,2e-05,134.07001]
[1772096283814,48.22,68369.8831,0.0,-0.41893,2e-05,134.07071]
[1772096284126,48.22,68371.2608,0.0,-0.41889,2e-05,134.0711]
[1772096284607,48.22,68371.2608,0.0,-0.41889,2e-05,134.0711]
[1772096285127,48.22,68360.0215,0.0,-0.41916,2e-05,134.0677]
[1772096285546,48.22,68360.0215,0.0,-0.41916,2e-05,134.0677]
[1772096285578,48.22,68360.0215,0.0,-0.41916,2e-05,134.0677]
[1772096286128,48.22,68360.7669,0.0,-0.41914,2e-05,134.06793]
[1772096291133,48.22,68357.1115,0.0,-0.41923,2e-05,134.06679]
[1772096291448,48.22,68357.1115,0.0,-0.41923,2e-05,134.06679]
[1772096292134,48.22,68357.5208,0.0,-0.41922,2e-05,134.06694]
[1772096292722,48.22,68357.5208,0.0,-0.41922,2e-05,134.06694]
[1772096292796,48.22,68357.5208,0.0,-0.41922,2e-05,134.06694]
[1772096293136,48.22,68345.6292,0.0,-0.4195,2e-05,134.06323]
[1772096298140,48.22,68346.1685,0.0,-0.41949,2e-05,134.06339]
[1772096302111,48.21,68346.0223,0.0,-0.41949,2e-05,134.06336]
[1772096302124,48.21,68346.0223,0.0,-0.41949,2e-05,134.06337]
[1772096305147,48.21,68355.5392,0.0,-0.41927,2e-05,134.06635]
[1772096310152,48.21,68357.8708,0.0,-0.41921,2e-05,134.06706]
[1772096312280,48.21,68357.1038,0.0,-0.41923,2e-05,134.06632]
[1772096313155,48.21,68355.7177,0.0,-0.41926,2e-05,134.06591]
[1772096313316,48.21,68355.7177,0.0,-0.41926,2e-05,134.06591]
[1772096314157,48.21,68353.98,0.0,-0.4193,2e-05,134.06538]
[1772096319161,48.21,68363.3462,0.0,-0.41908,2e-05,134.06827]
[1772096322310,48.21,68362.66,0.0,-0.4191,2e-05,134.06803]
[1772096323165,48.21,68362.5346,0.0,-0.4191,2e-05,134.06802]
[1772096323326,48.21,68362.5346,0.0,-0.4191,2e-05,134.06802]
[1772096323511,48.21,68362.5346,0.0,-0.4191,2e-05,134.06802]
[1772096324166,48.21,68356.9446,0.0,-0.41923,2e-05,134.06632]
[1772096327202,48.21,68353.1215,0.0,-0.41932,2e-05,134.06513]
[1772096327300,48.21,68353.1215,0.0,-0.41932,2e-05,134.06513]
[1772096327787,48.21,68353.1215,0.0,-0.41932,2e-05,134.06513]
[1772096328170,48.21,68352.7938,0.0,-0.41933,2e-05,134.06498]
[1772096329915,48.21,68353.1246,0.0,-0.41932,2e-05,134.06509]
[1772096330002,48.21,68353.1246,0.0,-0.41932,2e-05,134.06509]
[1772096335177,48.21,68351.5492,0.0,-0.41936,2e-05,134.06468]
[1772096340182,48.21,68349.3538,0.0,-0.41941,2e-05,134.06405]
[1772096345187,48.21,68341.3854,0.0,-0.4196,2e-05,134.0615]
[1772096346712,48.21,68341.9915,0.0,-0.41959,2e-05,134.06167]
[1772096347189,48.21,68343.8815,0.0,-0.41954,2e-05,134.06229]
[1772096350194,48.21,68356.4015,0.0,-0.41925,2e-05,134.06622]
[1772096356073,48.21,68358.9369,0.0,-0.41919,2e-05,134.06698]
[1772096361976,48.21,68364.7123,0.0,-0.41905,2e-05,134.06867]
[1772096364326,48.21,68364.7908,0.0,-0.41905,2e-05,134.06868]
[1772096364997,48.21,68364.7908,0.0,-0.41905,2e-05,134.06871]
[1772096365253,48.21,68364.7908,0.0,-0.41905,2e-05,134.06871]
[1772096365427,48.21,68364.7908,0.0,-0.41905,2e-05,134.06871]
[1772096366004,48.22,68364.7908,0.0,-0.41905,2e-05,134.06866]
[1772096367011,48.22,68350.6869,0.0,-0.41938,2e-05,134.06432]
[1772096371215,48.22,68335.0962,0.0,-0.41975,2e-05,134.05887]
[1772096376220,48.21,68332.5615,0.0,-0.41981,2e-05,134.05822]
[1772096377590,48.21,68332.5615,0.0,-0.41981,2e-05,134.05826]
[1772096378092,48.21,68332.5615,0.0,-0.41981,2e-05,134.05829]
[1772096378581,48.21,68332.5615,0.0,-0.41981,2e-05,134.05829]
[1772096378784,48.21,68332.5615,0.0,-0.41981,2e-05,134.05829]
[1772096379099,48.2,68332.5615,0.0,-0.41981,2e-05,134.05833]
[1772096381349,48.2,68331.97,0.0,-0.41983,2e-05,134.0582]
[1772096382120,48.2,68331.97,0.0,-0.41983,2e-05,134.05823]
[1772096382785,48.2,68331.97,0.0,-0.41983,2e-05,134.05823]
[1772096382894,48.2,68331.97,0.0,-0.41983,2e-05,134.05823]
[1772096383127,48.2,68331.97,0.0,-0.41983,2e-05,134.05829]
[1772096384134,48.2,68317.2531,0.0,-0.42018,2e-05,134.05351]
[1772096386148,48.2,68322.87,0.0,-0.42005,2e-05,134.05539]
[1772096388163,48.19,68337.0792,0.0,-0.41971,2e-05,134.06003]
[1772096392804,48.19,68338.5308,0.0,-0.41968,2e-05,134.06061]
[1772096393197,48.18,68338.5308,0.0,-0.41968,2e-05,134.06065]
[1772096395239,48.19,68349.3746,0.0,-0.41942,2e-05,134.06404]
[1772096395914,48.19,68349.3746,0.0,-0.41942,2e-05,134.06404]
[1772096397321,48.19,68349.3746,0.0,-0.41942,2e-05,134.06402]
[1772096398341,48.19,68349.3746,0.0,-0.41942,2e-05,134.06401]
[1772096401607,48.19,68349.3538,0.0,-0.41942,2e-05,134.06398]
[1772096401971,48.19,68349.3538,0.0,-0.41942,2e-05,134.06398]
[1772096402988,48.19,68349.0608,0.0,-0.41943,2e-05,134.06388]
[1772096403475,48.19,68349.0608,0.0,-0.41943,2e-05,134.06386]
[1772096404658,48.19,68349.0608,0.0,-0.41943,2e-05,134.06393]
[1772096405251,48.19,68349.8146,0.0,-0.41941,2e-05,134.06415]
[1772096407255,48.18,68337.3908,0.0,-0.41971,2e-05,134.0603]
[1772096407972,48.18,68337.3908,0.0,-0.41971,2e-05,134.0603]
[1772096408072,48.18,68337.3908,0.0,-0.41971,2e-05,134.06032]
[1772096410671,48.18,68338.8362,0.0,-0.41967,2e-05,134.06083]
[1772096410898,48.18,68338.8362,0.0,-0.41967,2e-05,134.06083]
[1772096411217,48.18,68338.8362,0.0,-0.41967,2e-05,134.06086]
[1772096412259,48.18,68349.3477,0.0,-0.41942,2e-05,134.0642]
[1772096412454,48.18,68349.3477,0.0,-0.41942,2e-05,134.0642]
[1772096413124,48.18,68349.3477,0.0,-0.41942,2e-05,134.0642]
[1772096416263,48.17,68366.2346,0.0,-0.41903,2e-05,134.06957]
[1772096417054,48.17,68366.2346,0.0,-0.41903,2e-05,134.06957]
[1772096418473,48.16,68374.57,0.0,-0.41883,2e-05,134.0722]
[1772096420931,48.16,68376.4169,0.0,-0.41879,2e-05,134.07288]
[1772096424477,48.15,68372.5454,0.0,-0.41889,2e-05,134.07193]
[1772096427636,48.15,68381.1415,0.0,-0.41868,2e-05,134.07444]
[1772096433281,48.15,68369.6615,0.0,-0.41895,2e-05,134.07051]
[1772096438286,48.15,68370.5762,0.0,-0.41893,2e-05,134.07086]
[1772096439116,48.15,68370.5762,0.0,-0.41893,2e-05,134.07086]
[1772096440296,48.15,68370.5762,0.0,-0.41893,2e-05,134.07086]
[1772096440294,48.15,68396.78,0.0,-0.41831,2e-05,134.07853]
[1772096443297,48.14,68409.2431,0.0,-0.41802,2e-05,134.08228]
[1772096444172,48.14,68409.2431,0.0,-0.41802,2e-05,134.08228]
[1772096444270,48.14,68409.2431,0.0,-0.41802,2e-05,134.08234]
[1772096445753,48.13,68407.7515,0.0,-0.41806,2e-05,134.08198]
[1772096451305,48.12,68398.2554,0.0,-0.41829,2e-05,134.07962]
[1772096452577,48.11,68394.22,0.0,-0.41838,2e-05,134.0785]
[1772096460314,48.1,68404.7654,0.0,-0.41814,2e-05,134.08186]
[1772096465319,48.09,68398.0346,0.0,-0.4183,2e-05,134.0801]
[1772096470324,48.08,68380.4146,0.0,-0.41872,2e-05,134.07512]
[1772096471620,48.08,68381.4431,0.0,-0.41869,2e-05,134.07542]
[1772096472326,48.08,68377.8615,0.0,-0.41878,2e-05,134.07437]
[1772096472898,48.08,68377.8615,0.0,-0.41878,2e-05,134.07437]
[1772096475602,48.09,68364.8592,0.0,-0.41909,2e-05,134.07045]
[1772096475867,48.09,68364.8592,0.0,-0.41909,2e-05,134.07045]
[1772096477332,48.09,68350.1438,0.0,-0.41943,2e-05,134.06596]
[1772096479394,48.08,68350.0515,0.0,-0.41944,2e-05,134.06595]
[1772096482560,48.08,68352.3838,0.0,-0.41938,2e-05,134.06669]
[1772096484767,48.08,68351.2485,0.0,-0.41941,2e-05,134.06636]
[1772096486192,48.08,68351.7269,0.0,-0.4194,2e-05,134.06651]
[1772096489344,48.08,68333.8692,0.0,-0.41982,2e-05,134.06106]
[1772096491180,48.07,68333.7423,0.0,-0.41983,2e-05,134.06105]
[1772096491241,48.07,68333.7423,0.0,-0.41983,2e-05,134.06058]
[1772096496351,48.06,68338.7469,0.0,-0.41971,2e-05,134.06235]
[1772096499874,48.06,68337.9938,0.0,-0.41973,2e-05,134.06223]
[1772096499925,48.06,68337.9938,0.0,-0.41973,2e-05,134.06223]
[1772096499971,48.06,68337.9938,0.0,-0.41973,2e-05,134.06223]
[1772096502360,48.05,68353.1238,0.0,-0.41937,2e-05,134.06705]
[1772096507285,48.04,68354.5285,0.0,-0.41934,2e-05,134.06772]
[1772096508524,48.04,68354.5269,0.0,-0.41935,2e-05,134.06783]
[1772096510594,48.03,68349.7954,0.0,-0.41946,2e-05,134.06647]
[1772096512276,48.03,68348.7254,0.0,-0.41948,2e-05,134.06618]
[1772096518376,48.02,68347.4469,0.0,-0.41952,2e-05,134.06605]
[1772096522131,48.02,68333.6446,0.0,-0.41985,2e-05,134.06179]
[1772096527285,48.01,68340.4938,0.0,-0.41969,2e-05,134.064]
[1772096528491,48.01,68345.1177,0.0,-0.41958,2e-05,134.0655]
[1772096534214,48.01,68344.3054,0.0,-0.4196,2e-05,134.06529]
[1772096539255,48.01,68345.3154,0.0,-0.41957,2e-05,134.06569]
[1772096540948,48.0,68344.4062,0.0,-0.4196,2e-05,134.06543]
[1772096546044,48.0,68351.9562,0.0,-0.41942,2e-05,134.0679]
[1772096546173,48.0,68351.9562,0.0,-0.41942,2e-05,134.0679]
[1772096547341,48.0,68351.9562,0.0,-0.41942,2e-05,134.06793]
[1772096547388,48.0,68351.9562,0.0,-0.41942,2e-05,134.06793]
[1772096547405,47.99,68352.0231,0.0,-0.41942,2e-05,134.06799]
[1772096548383,47.99,68352.0231,0.0,-0.41942,2e-05,134.06799]
[1772096548553,47.99,68351.98,0.0,-0.41942,2e-05,134.068]
[1772096549894,47.99,68351.98,0.0,-0.41942,2e-05,134.06803]
[1772096550332,47.99,68351.98,0.0,-0.41942,2e-05,134.06806]
[1772096551256,47.99,68351.98,0.0,-0.41942,2e-05,134.06806]
[1772096555367,47.98,68362.6838,0.0,-0.41917,2e-05,134.07097]
[1772096557446,47.98,68366.2123,0.0,-0.41908,2e-05,134.07202]
[1772096562416,47.98,68381.4385,0.0,-0.41872,2e-05,134.07646]
[1772096567425,48.0,68384.5323,0.0,-0.41865,2e-05,134.0771]
[1772096572430,48.01,68384.2562,0.0,-0.41865,2e-05,134.0768]
[1772096577435,48.02,68385.4415,0.0,-0.41862,2e-05,134.07698]
[1772096580002,48.02,68381.2708,0.0,-0.41872,2e-05,134.07567]
[1772096580417,48.02,68381.2708,0.0,-0.41872,2e-05,134.07567]
[1772096581490,48.02,68378.0469,0.0,-0.41879,2e-05,134.07471]
[1772096582447,48.02,68363.0908,0.0,-0.41915,2e-05,134.07027]
[1772096582621,48.02,68363.0908,0.0,-0.41915,2e-05,134.07027]
[1772096583608,48.02,68366.1477,0.0,-0.41907,2e-05,134.07119]
[1772096588913,48.01,68360.3477,0.0,-0.41922,2e-05,134.06971]
[1772096591787,48.0,68372.6185,0.0,-0.41893,2e-05,134.07356]
[1772096595525,47.99,68371.7085,0.0,-0.41895,2e-05,134.07352]
[1772096601466,48.0,68380.4062,0.0,-0.41874,2e-05,134.07578]
[1772096606471,48.01,68381.3746,0.0,-0.41872,2e-05,134.07592]
[1772096611476,48.02,68382.1531,0.0,-0.4187,2e-05,134.07552]
[1772096611867,48.02,68382.1531,0.0,-0.4187,2e-05,134.07552]
[1772096612894,48.02,68382.2815,0.0,-0.41869,2e-05,134.07554]
[1772096615297,48.02,68391.6054,0.0,-0.41847,2e-05,134.07821]
[1772096616481,48.02,68372.5946,0.0,-0.41892,2e-05,134.07266]
[1772096617589,48.02,68367.8131,0.0,-0.41904,2e-05,134.07124]
[1772096621214,48.02,68378.2492,0.0,-0.41879,2e-05,134.07421]
[1772096627492,48.03,68384.7392,0.0,-0.41863,2e-05,134.076]
[1772096628272,48.03,68384.7392,0.0,-0.41863,2e-05,134.076]
[1772096628303,48.03,68384.7392,0.0,-0.41863,2e-05,134.076]
[1772096628366,48.03,68384.7392,0.0,-0.41863,2e-05,134.076]
[1772096631577,48.03,68387.5308,0.0,-0.41857,2e-05,134.07677]
[1772096632497,48.03,68387.3692,0.0,-0.41857,2e-05,134.07664]
[1772096637747,48.06,68389.7562,0.0,-0.41851,2e-05,134.07691]
[1772096638503,48.05,68390.7438,0.0,-0.41848,2e-05,134.0772]
[1772096641946,48.05,68390.2838,0.0,-0.41849,2e-05,134.07709]
[1772096642507,48.06,68389.5254,0.0,-0.41851,2e-05,134.07679]
[1772096645493,48.07,68385.6592,0.0,-0.4186,2e-05,134.07552]
[1772096645510,48.07,68385.4477,0.0,-0.4186,2e-05,134.07539]
[1772096646044,48.07,68385.4477,0.0,-0.4186,2e-05,134.07539]
[1772096646511,48.07,68391.7023,0.0,-0.41846,2e-05,134.07721]
[1772096647210,48.07,68391.7023,0.0,-0.41846,2e-05,134.07721]
[1772096647512,48.07,68394.4938,0.0,-0.41839,2e-05,134.07803]
[1772096651165,48.06,68395.2415,0.0,-0.41837,2e-05,134.07829]
[1772096656133,48.07,68392.1623,0.0,-0.41845,2e-05,134.0774]
[1772096660914,48.06,68391.9262,0.0,-0.41845,2e-05,134.07739]
[1772096664502,48.06,68392.4192,0.0,-0.41844,2e-05,134.0775]
[1772096669535,48.07,68398.91,0.0,-0.41828,2e-05,134.07916]
[1772096674540,48.07,68391.7715,0.0,-0.41845,2e-05,134.07662]
[1772096675558,48.07,68388.1285,0.0,-0.41854,2e-05,134.07558]
[1772096676219,48.07,68388.1285,0.0,-0.41854,2e-05,134.07558]
[1772096677278,48.07,68383.8308,0.0,-0.41864,2e-05,134.07432]
[1772096677543,48.07,68381.1323,0.0,-0.4187,2e-05,134.07353]
[1772096682548,48.07,68380.23,0.0,-0.41873,2e-05,134.07324]
[1772096685791,48.08,68380.4185,0.0,-0.41872,2e-05,134.07328]
[1772096686552,48.08,68380.3877,0.0,-0.41872,2e-05,134.07326]
[1772096691557,48.08,68385.7246,0.0,-0.4186,2e-05,134.07483]
[1772096691746,48.08,68385.7246,0.0,-0.4186,2e-05,134.07483]
[1772096692558,48.08,68384.7054,0.0,-0.41862,2e-05,134.07452]
[1772096697563,48.08,68381.8854,0.0,-0.41869,2e-05,134.07367]
[1772096699116,48.08,68381.9362,0.0,-0.41868,2e-05,134.07368]
[1772096699544,48.08,68381.9362,0.0,-0.41868,2e-05,134.07368]
[1772096700164,48.08,68380.5169,0.0,-0.41872,2e-05,134.07326]
[1772096700386,48.08,68380.5169,0.0,-0.41872,2e-05,134.07326]
[1772096700566,48.08,68379.3846,0.0,-0.41874,2e-05,134.07292]
[1772096701335,48.08,68379.3846,0.0,-0.41874,2e-05,134.07292]
[1772096701449,48.08,68379.3846,0.0,-0.41874,2e-05,134.07292]
[1772096704216,48.08,68392.7138,0.0,-0.41843,2e-05,134.07677]
[1772096706684,48.08,68393.7292,0.0,-0.4184,2e-05,134.07703]
[1772096706731,48.08,68393.7292,0.0,-0.4184,2e-05,134.07703]
[1772096706776,48.08,68393.7292,0.0,-0.4184,2e-05,134.07703]
[1772096707982,48.08,68390.5815,0.0,-0.41848,2e-05,134.07607]
[1772096708745,48.08,68393.9285,0.0,-0.4184,2e-05,134.07706]
[1772096709680,48.08,68393.9285,0.0,-0.4184,2e-05,134.07706]
[1772096709705,48.08,68393.9285,0.0,-0.4184,2e-05,134.07706]
[1772096710817,48.08,68394.8192,0.0,-0.41838,2e-05,134.07728]
[1772096710885,48.08,68394.8192,0.0,-0.41838,2e-05,134.07728]
[1772096711225,48.08,68394.8192,0.0,-0.41838,2e-05,134.07728]
[1772096711248,48.08,68394.8192,0.0,-0.41838,2e-05,134.07728]
[1772096711577,48.08,68412.7877,0.0,-0.41795,2e-05,134.0824]
[1772096711636,48.08,68412.7877,0.0,-0.41795,2e-05,134.0824]
[1772096712227,48.08,68412.7877,0.0,-0.41795,2e-05,134.0824]
[1772096712459,48.08,68412.7877,0.0,-0.41795,2e-05,134.0824]
[1772096712578,48.08,68413.4385,0.0,-0.41794,2e-05,134.08258]
[1772096713580,48.08,68413.4385,0.0,-0.41794,2e-05,134.08258]
[1772096714488,48.08,68413.4385,0.0,-0.41794,2e-05,134.08266]
[1772096714896,48.08,68413.4385,0.0,-0.41794,2e-05,134.08266]
[1772096715495,48.08,68413.4385,0.0,-0.41794,2e-05,134.08268]
[1772096716089,48.08,68413.4385,0.0,-0.41794,2e-05,134.08268]
[1772096718516,48.07,68434.8538,0.0,-0.41743,2e-05,134.08858]
[1772096721220,48.07,68434.9954,0.0,-0.41743,2e-05,134.08859]
[1772096721537,48.07,68434.9954,0.0,-0.41743,2e-05,134.08858]
[1772096721644,48.07,68434.9954,0.0,-0.41743,2e-05,134.08858]
[1772096722544,48.08,68434.9954,0.0,-0.41743,2e-05,134.08852]
[1772096723551,48.08,68448.6254,0.0,-0.41711,2e-05,134.09206]
[1772096728588,48.09,68452.2031,0.0,-0.41702,2e-05,134.09272]
[1772096729765,48.1,68452.1215,0.0,-0.41702,2e-05,134.09265]
[1772096730600,48.1,68453.1269,0.0,-0.41699,2e-05,134.09288]
[1772096731268,48.1,68453.1269,0.0,-0.41699,2e-05,134.09288]
[1772096731682,48.1,68462.3715,0.0,-0.41678,2e-05,134.09476]
[1772096732287,48.1,68462.3715,0.0,-0.41678,2e-05,134.09476]
[1772096732602,48.1,68471.2331,0.0,-0.41657,2e-05,134.09702]
[1772096733900,48.09,68469.5938,0.0,-0.41661,2e-05,134.09664]
[1772096734604,48.09,68462.7331,0.0,-0.41677,2e-05,134.09493]
[1772096735483,48.09,68462.7331,0.0,-0.41677,2e-05,134.09493]
[1772096736809,48.09,68457.93,0.0,-0.41688,2e-05,134.09374]
[1772096737607,48.1,68459.2231,0.0,-0.41685,2e-05,134.09401]
[1772096742612,48.11,68448.4092,0.0,-0.4171,2e-05,134.09095]
[1772096745615,48.11,68436.7215,0.0,-0.41738,2e-05,134.08777]
[1772096748048,48.12,68428.2969,0.0,-0.41758,2e-05,134.08548]
[1772096753623,48.13,68422.7777,0.0,-0.4177,2e-05,134.08378]
[1772096757252,48.13,68424.5338,0.0,-0.41766,2e-05,134.08416]
[1772096757424,48.13,68424.5338,0.0,-0.41766,2e-05,134.08416]
[1772096757627,48.13,68423.8438,0.0,-0.41768,2e-05,134.08396]
[1772096758190,48.13,68423.8438,0.0,-0.41768,2e-05,134.08396]
[1772096758555,48.13,68423.8438,0.0,-0.41768,2e-05,134.08394]
[1772096759629,48.13,68438.4608,0.0,-0.41733,2e-05,134.08787]
[1772096761048,48.13,68436.6492,0.0,-0.41737,2e-05,134.08737]
[1772096766636,48.15,68427.5077,0.0,-0.41759,2e-05,134.08468]
[1772096769599,48.15,68427.2831,0.0,-0.41759,2e-05,134.08456]
[1772096772676,48.15,68430.6631,0.0,-0.41751,2e-05,134.08544]
[1772096773643,48.15,68428.9838,0.0,-0.41755,2e-05,134.085]
[1772096773647,48.15,68428.9838,0.0,-0.41755,2e-05,134.085]
[1772096774644,48.15,68432.2908,0.0,-0.41747,2e-05,134.0859]
[1772096777090,48.15,68433.96,0.0,-0.41743,2e-05,134.08634]
[1772096782652,48.16,68434.0254,0.0,-0.41743,2e-05,134.08614]
[1772096787657,48.17,68434.0992,0.0,-0.41743,2e-05,134.08601]
[1772096791084,48.17,68435.2585,0.0,-0.4174,2e-05,134.08623]
[1772096793233,48.18,68444.15,0.0,-0.41719,2e-05,134.08809]
[1772096793538,48.18,68444.15,0.0,-0.41719,2e-05,134.08809]
[1772096798668,48.18,68455.0323,0.0,-0.41693,2e-05,134.09088]
[1772096800182,48.18,68448.3646,0.0,-0.41709,2e-05,134.08912]
[1772096800670,48.18,68443.7885,0.0,-0.41719,2e-05,134.08794]
[1772096801751,48.18,68440.98,0.0,-0.41726,2e-05,134.08722]
[1772096802672,48.18,68440.5708,0.0,-0.41727,2e-05,134.0871]
[1772096807677,48.18,68432.5362,0.0,-0.41746,2e-05,134.08497]
[1772096812682,48.17,68433.5477,0.0,-0.41744,2e-05,134.08527]
[1772096813062,48.17,68433.5477,0.0,-0.41744,2e-05,134.08527]
[1772096818688,48.18,68428.8346,0.0,-0.41755,2e-05,134.08388]
[1772096820588,48.18,68428.7931,0.0,-0.41755,2e-05,134.08385]
[1772096821255,48.18,68428.7931,0.0,-0.41755,2e-05,134.08383]
[1772096823374,48.18,68425.3592,0.0,-0.41763,2e-05,134.08287]
[1772096824436,48.18,68424.6677,0.0,-0.41764,2e-05,134.08267]
[1772096828376,48.19,68436.8854,0.0,-0.41735,2e-05,134.08588]
[1772096828529,48.19,68436.8854,0.0,-0.41735,2e-05,134.08588]
[1772096829106,48.19,68436.02,0.0,-0.41737,2e-05,134.08562]
[1772096829410,48.19,68436.02,0.0,-0.41737,2e-05,134.08562]
[1772096829640,48.19,68436.02,0.0,-0.41738,2e-05,134.08565]
[1772096830112,48.19,68436.02,0.0,-0.41738,2e-05,134.08565]
[1772096830863,48.19,68444.7315,0.0,-0.41717,2e-05,134.08799]
[1772096832399,48.19,68446.0154,0.0,-0.41714,2e-05,134.08836]
[1772096832592,48.19,68446.0154,0.0,-0.41714,2e-05,134.08835]
[1772096835620,48.19,68449.1623,0.0,-0.41707,2e-05,134.08916]
[1772096835708,48.19,68450.2,0.0,-0.41704,2e-05,134.08942]
[1772096836116,48.19,68450.2,0.0,-0.41704,2e-05,134.08942]
[1772096836610,48.19,68450.2,0.0,-0.41704,2e-05,134.08942]
[1772096836706,48.19,68450.2,0.0,-0.41704,2e-05,134.08942]
[1772096841714,48.2,68456.9231,0.0,-0.41688,2e-05,134.09106]
[1772096846719,48.2,68456.5631,0.0,-0.41689,2e-05,134.09087]
[1772096849964,48.2,68456.6031,0.0,-0.41689,2e-05,134.09083]
[1772096850546,48.2,68456.6031,0.0,-0.41689,2e-05,134.09083]
[1772096853842,48.2,68460.9023,0.0,-0.41678,2e-05,134.09142]
[1772096853873,48.2,68460.9023,0.0,-0.41678,2e-05,134.09142]
[1772096854727,48.2,68461.1623,0.0,-0.41678,2e-05,134.0915]
[1772096855224,48.2,68461.1623,0.0,-0.41678,2e-05,134.0915]
[1772096855729,48.2,68461.1623,0.0,-0.41678,2e-05,134.0915]
[1772096860733,48.2,68467.4938,0.0,-0.41663,2e-05,134.09322]
[1772096864519,48.19,68468.4323,0.0,-0.41661,2e-05,134.09351]
[1772096864737,48.19,68468.7308,0.0,-0.4166,2e-05,134.09361]
[1772096865015,48.19,68468.7308,0.0,-0.4166,2e-05,134.09361]
[1772096865323,48.19,68468.7308,0.0,-0.4166,2e-05,134.09361]
[1772096865428,48.19,68468.7308,0.0,-0.4166,2e-05,134.09361]
[1772096865738,48.19,68467.12,0.0,-0.41664,2e-05,134.09326]
[1772096866481,48.19,68467.12,0.0,-0.41664,2e-05,134.09326]
[1772096866739,48.19,68469.1169,0.0,-0.4166,2e-05,134.09383]
[1772096869362,48.18,68471.3469,0.0,-0.41654,2e-05,134.09452]
[1772096869603,48.18,68471.3469,0.0,-0.41654,2e-05,134.09452]
[1772096869896,48.18,68471.3469,0.0,-0.41655,2e-05,134.09458]
[1772096872504,48.18,68473.8892,0.0,-0.41649,2e-05,134.09525]
[1772096878662,48.17,68472.6362,0.0,-0.41652,2e-05,134.09502]
[1772096880118,48.17,68474.7292,0.0,-0.41647,2e-05,134.09557]
[1772096880886,48.17,68474.7292,0.0,-0.41647,2e-05,134.09557]
[1772096881259,48.17,68474.7292,0.0,-0.41647,2e-05,134.09557]
[1772096881756,48.17,68474.7292,0.0,-0.41647,2e-05,134.09563]
[1772096881838,48.17,68474.7292,0.0,-0.41647,2e-05,134.09563]
[1772096881964,48.17,68474.7292,0.0,-0.41647,2e-05,134.09563]
[1772096882083,48.17,68474.7292,0.0,-0.41647,2e-05,134.09563]
[1772096882464,48.17,68474.7292,0.0,-0.41647,2e-05,134.09563]
[1772096882672,48.16,68474.7292,0.0,-0.41647,2e-05,134.09571]
[1772096884686,48.15,68488.2138,0.0,-0.41615,2e-05,134.09918]
[1772096885131,48.15,68488.2138,0.0,-0.41615,2e-05,134.09918]
[1772096885736,48.15,68488.2138,0.0,-0.41615,2e-05,134.09918]
[1772096885762,48.15,68487.0485,0.0,-0.41618,2e-05,134.09891]
[1772096886136,48.15,68487.0485,0.0,-0.41618,2e-05,134.09891]
[1772096886362,48.15,68487.0485,0.0,-0.41618,2e-05,134.09891]
[1772096887162,48.15,68487.0485,0.0,-0.41618,2e-05,134.09893]
[1772096887520,48.15,68487.0485,0.0,-0.41618,2e-05,134.09893]
[1772096887707,48.15,68487.0485,0.0,-0.41618,2e-05,134.09896]
[1772096889999,48.15,68492.1523,0.0,-0.41606,2e-05,134.10025]
[1772096890728,48.14,68492.1523,0.0,-0.41606,2e-05,134.10028]
[1772096891083,48.14,68492.1523,0.0,-0.41606,2e-05,134.10028]
[1772096894870,48.14,68487.5377,0.0,-0.41617,2e-05,134.09926]
[1772096895763,48.14,68487.5377,0.0,-0.41617,2e-05,134.09924]
[1772096900777,48.15,68489.0369,0.0,-0.41614,2e-05,134.0995]
[1772096905782,48.15,68490.1477,0.0,-0.41611,2e-05,134.09968]
[1772096910787,48.14,68490.0677,0.0,-0.41611,2e-05,134.09979]
[1772096915792,48.14,68489.51,0.0,-0.41613,2e-05,134.09927]
[1772096917222,48.14,68489.4854,0.0,-0.41613,2e-05,134.09929]
[1772096917621,48.14,68489.4854,0.0,-0.41613,2e-05,134.09929]
[1772096917794,48.14,68489.8062,0.0,-0.41612,2e-05,134.09934]
[1772096918069,48.14,68489.8062,0.0,-0.41612,2e-05,134.09934]
[1772096918083,48.14,68489.8062,0.0,-0.41612,2e-05,134.09934]
[1772096918168,48.14,68489.8062,0.0,-0.41612,2e-05,134.09934]
[1772096918202,48.14,68489.8062,0.0,-0.41612,2e-05,134.09934]
[1772096918253,48.14,68489.8062,0.0,-0.41612,2e-05,134.09934]
[1772096918255,48.14,68489.8062,0.0,-0.41612,2e-05,134.09934]
[1772096918795,48.14,68501.2754,0.0,-0.41585,2e-05,134.10207]
[1772096919333,48.14,68501.2754,0.0,-0.41585,2e-05,134.10207]
[1772096919796,48.14,68497.9231,0.0,-0.41593,2e-05,134.10128]
[1772096921162,48.14,68498.3,0.0,-0.41592,2e-05,134.10136]
[1772096921231,48.14,68498.3,0.0,-0.41592,2e-05,134.10136]
[1772096921691,48.14,68498.3,0.0,-0.41592,2e-05,134.10136]
[1772096921692,48.14,68498.3,0.0,-0.41592,2e-05,134.10136]
[1772096921693,48.14,68498.3,0.0,-0.41592,2e-05,134.10136]
[1772096921698,48.14,68498.3,0.0,-0.41592,2e-05,134.10135]
[1772096922186,48.14,68498.3,0.0,-0.41592,2e-05,134.10135]
[1772096922376,48.14,68498.3,0.0,-0.41592,2e-05,134.10135]
[1772096923161,48.14,68491.6792,0.0,-0.41608,2e-05,134.09975]
[1772096923800,48.14,68489.2938,0.0,-0.41613,2e-05,134.09915]
[1772096924172,48.14,68489.2938,0.0,-0.41613,2e-05,134.09915]
[1772096924247,48.14,68489.2938,0.0,-0.41613,2e-05,134.09915]
[1772096924254,48.14,68489.2938,0.0,-0.41613,2e-05,134.09915]
[1772096924801,48.14,68489.69,0.0,-0.41612,2e-05,134.09923]
[1772096925319,48.14,68489.69,0.0,-0.41612,2e-05,134.09923]
[1772096926357,48.14,68484.2946,0.0,-0.41625,2e-05,134.09789]
[1772096931808,48.16,68481.3808,0.0,-0.41631,2e-05,134.09689]
[1772096933605,48.16,68480.8438,0.0,-0.41633,2e-05,134.09671]
[1772096938815,48.16,68475.3723,0.0,-0.41645,2e-05,134.09538]
[1772096941544,48.16,68471.5215,0.0,-0.41655,2e-05,134.09444]
[1772096942901,48.16,68473.0415,0.0,-0.41651,2e-05,134.09483]
[1772096946266,48.16,68470.5538,0.0,-0.41657,2e-05,134.09422]
[1772096951830,48.16,68479.8223,0.0,-0.41635,2e-05,134.09657]
[1772096956835,48.15,68477.2015,0.0,-0.41641,2e-05,134.09599]
[1772096958886,48.15,68472.0785,0.0,-0.41653,2e-05,134.09472]
[1772096959928,48.15,68473.3685,0.0,-0.4165,2e-05,134.09505]
[1772096960636,48.15,68473.3685,0.0,-0.4165,2e-05,134.09505]
[1772096963584,48.15,68471.5023,0.0,-0.41655,2e-05,134.0946]
[1772096963842,48.15,68464.3854,0.0,-0.41672,2e-05,134.0928]
[1772096965085,48.15,68459.5769,0.0,-0.41683,2e-05,134.09158]
[1772096965844,48.15,68458.9192,0.0,-0.41685,2e-05,134.09141]
[1772096967390,48.15,68459.2731,0.0,-0.41684,2e-05,134.0915]
[1772096968689,48.15,68459.9915,0.0,-0.41682,2e-05,134.09168]
[1772096970528,48.15,68463.6915,0.0,-0.41673,2e-05,134.09262]
[1772096973852,48.15,68474.9062,0.0,-0.41647,2e-05,134.09496]
[1772096978857,48.15,68474.4862,0.0,-0.41648,2e-05,134.09489]
[1772096983862,48.15,68475.8046,0.0,-0.41645,2e-05,134.09526]
[1772096988867,48.14,68476.3215,0.0,-0.41644,2e-05,134.09543]
[1772096989982,48.14,68476.2785,0.0,-0.41644,2e-05,134.09543]
[1772096990505,48.14,68476.2785,0.0,-0.41644,2e-05,134.09543]
[1772096990869,48.14,68491.0392,0.0,-0.41609,2e-05,134.09906]
[1772096993706,48.14,68492.38,0.0,-0.41606,2e-05,134.09939]
[1772096993805,48.14,68492.38,0.0,-0.41606,2e-05,134.09938]
[1772096995144,48.14,68492.3746,0.0,-0.41606,2e-05,134.09938]
[1772097000319,48.15,68485.7777,0.0,-0.41621,2e-05,134.0977]
[1772097000733,48.15,68485.7777,0.0,-0.41621,2e-05,134.0977]
[1772097000831,48.15,68485.7777,0.0,-0.41621,2e-05,134.0977]
[1772097000882,48.15,68492.97,0.0,-0.41604,2e-05,134.09946]
[1772097000942,48.15,68492.97,0.0,-0.41604,2e-05,134.09946]
[1772097001426,48.15,68492.97,0.0,-0.41604,2e-05,134.09946]
[1772097001882,48.14,68508.16,0.0,-0.41569,2e-05,134.10305]
[1772097001889,48.14,68508.16,0.0,-0.41569,2e-05,134.10305]
[1772097001891,48.14,68508.16,0.0,-0.41569,2e-05,134.10305]
[1772097002380,48.14,68508.16,0.0,-0.41569,2e-05,134.10305]
[1772097002867,48.14,68508.16,0.0,-0.41569,2e-05,134.10305]
[1772097002883,48.14,68507.2,0.0,-0.41571,2e-05,134.10283]
[1772097007888,48.15,68505.2246,0.0,-0.41575,2e-05,134.10231]
[1772097007894,48.15,68505.2246,0.0,-0.41575,2e-05,134.10231]
[1772097013894,48.16,68505.2746,0.0,-0.41575,2e-05,134.10211]
[1772097015348,48.16,68508.3446,0.0,-0.41568,2e-05,134.10279]
[1772097020901,48.17,68509.3577,0.0,-0.41565,2e-05,134.10297]
[1772097025913,48.17,68506.0577,0.0,-0.41573,2e-05,134.10217]
[1772097031912,48.18,68503.6008,0.0,-0.41579,2e-05,134.10092]
[1772097036917,48.18,68506.1685,0.0,-0.41572,2e-05,134.1014]
[1772097039823,48.19,68509.6392,0.0,-0.41564,2e-05,134.10215]
[1772097041002,48.19,68510.6623,0.0,-0.41562,2e-05,134.10233]
[1772097041119,48.19,68510.6623,0.0,-0.41562,2e-05,134.10233]
[1772097041427,48.19,68510.6623,0.0,-0.41562,2e-05,134.10233]
[1772097041922,48.19,68500.6331,0.0,-0.41585,2e-05,134.09998]
[1772097041940,48.19,68500.6331,0.0,-0.41585,2e-05,134.09998]
[1772097042003,48.19,68500.6331,0.0,-0.41585,2e-05,134.09998]
[1772097042338,48.19,68500.6331,0.0,-0.41585,2e-05,134.09998]
[1772097042339,48.19,68500.6331,0.0,-0.41585,2e-05,134.09998]
[1772097042368,48.19,68500.6331,0.0,-0.41585,2e-05,134.09998]
[1772097042923,48.19,68515.9654,0.0,-0.41549,2e-05,134.1036]
[1772097043163,48.19,68515.9654,0.0,-0.41549,2e-05,134.1036]
[1772097043924,48.19,68525.0246,0.0,-0.41528,2e-05,134.10566]
[1772097045942,48.19,68526.9585,0.0,-0.41523,2e-05,134.10609]
[1772097045998,48.19,68526.9585,0.0,-0.41523,2e-05,134.10609]
[1772097046151,48.19,68526.9585,0.0,-0.41523,2e-05,134.10609]
[1772097046206,48.19,68526.9585,0.0,-0.41523,2e-05,134.10609]
[1772097046927,48.19,68527.9738,0.0,-0.41521,2e-05,134.10632]
[1772097052865,48.19,68534.62,0.0,-0.41505,2e-05,134.10782]
[1772097053869,48.19,68534.62,0.0,-0.41505,2e-05,134.10782]
[1772097053983,48.19,68534.62,0.0,-0.41505,2e-05,134.10783]
[1772097054391,48.19,68534.62,0.0,-0.41505,2e-05,134.10783]
[1772097055019,48.19,68534.62,0.0,-0.41505,2e-05,134.10783]
[1772097055560,48.19,68534.62,0.0,-0.41505,2e-05,134.10783]
[1772097057939,48.19,68548.6969,0.0,-0.41472,2e-05,134.1109]
[1772097058405,48.19,68548.6969,0.0,-0.41472,2e-05,134.1109]
[1772097059326,48.19,68548.6969,0.0,-0.41472,2e-05,134.11088]
[1772097060323,48.19,68548.6969,0.0,-0.41472,2e-05,134.11085]
[1772097061080,48.19,68548.6969,0.0,-0.41472,2e-05,134.11085]
[1772097064377,48.19,68542.4831,0.0,-0.41487,2e-05,134.10958]
[1772097064955,48.19,68542.4831,0.0,-0.41487,2e-05,134.10954]
[1772097067979,48.19,68532.8069,0.0,-0.41509,2e-05,134.10733]
[1772097071027,48.2,68531.0792,0.0,-0.41513,2e-05,134.10687]
[1772097071997,48.2,68527.3762,0.0,-0.41522,2e-05,134.10604]
[1772097073595,48.2,68527.2977,0.0,-0.41522,2e-05,134.10601]
[1772097073999,48.2,68528.0877,0.0,-0.4152,2e-05,134.10617]
[1772097074582,48.2,68528.0877,0.0,-0.4152,2e-05,134.10617]
[1772097074817,48.2,68528.0877,0.0,-0.4152,2e-05,134.10617]
[1772097074890,48.2,68528.0877,0.0,-0.4152,2e-05,134.10622]
[1772097075831,48.2,68528.0877,0.0,-0.4152,2e-05,134.10622]
[1772097075882,48.2,68528.0877,0.0,-0.4152,2e-05,134.10622]
[1772097076195,48.19,68528.0877,0.0,-0.41521,2e-05,134.10627]
[1772097076202,48.19,68528.0877,0.0,-0.41521,2e-05,134.10627]
[1772097079538,48.19,68541.4985,0.0,-0.41489,2e-05,134.10927]
[1772097080114,48.19,68541.5477,0.0,-0.41489,2e-05,134.1093]
[1772097080633,48.19,68541.5477,0.0,-0.41489,2e-05,134.1093]
[1772097081013,48.19,68537.8523,0.0,-0.41498,2e-05,134.1085]
[1772097083229,48.19,68534.99,0.0,-0.41504,2e-05,134.10788]
[1772097084016,48.19,68533.7408,0.0,-0.41507,2e-05,134.10761]
[1772097089021,48.19,68534.2177,0.0,-0.41506,2e-05,134.10775]
[1772097091091,48.19,68534.4623,0.0,-0.41506,2e-05,134.10731]
[1772097097029,48.18,68539.0992,0.0,-0.41495,2e-05,134.10838]
[1772097097638,48.18,68539.0992,0.0,-0.41495,2e-05,134.10838]
[1772097099490,48.18,68541.8915,0.0,-0.41488,2e-05,134.10902]
[1772097100032,48.18,68543.9792,0.0,-0.41483,2e-05,134.10948]
[1772097102906,48.18,68549.7292,0.0,-0.4147,2e-05,134.11076]
[1772097102936,48.18,68549.7292,0.0,-0.4147,2e-05,134.11076]
[1772097103983,48.18,68549.7292,0.0,-0.4147,2e-05,134.11076]
[1772097104342,48.18,68548.8231,0.0,-0.41472,2e-05,134.11058]
[1772097106615,48.18,68542.2631,0.0,-0.41488,2e-05,134.1092]
[1772097106735,48.18,68542.2631,0.0,-0.41488,2e-05,134.1092]
[1772097106770,48.18,68542.2631,0.0,-0.41488,2e-05,134.1092]
[1772098293528,48.17,68594.4577,0.0,-0.41365,2e-05,134.10982]
[1772103409865,48.19,68666.9269,0.0,-0.41195,2e-05,134.07922]
[1772104811859,48.2,68622.9715,0.0,-0.41298,2e-05,134.06024]
[1772108796835,48.0,68673.8446,0.0,-0.41182,2e-05,134.03711]
[1772112895565,48.18,68530.7246,0.0,-0.41516,2e-05,133.9741]
[1772115093458,47.95,68261.5031,0.0,-0.4216,2e-05,133.8836]
[1772117375199,47.89,67710.6431,0.0,-0.43488,2e-05,133.59888]
[1772118758251,47.96,67740.1531,0.0,-0.43412,2e-05,133.60301]
[1772119293065,48.0,67409.3554,0.0,-0.44212,2e-05,133.36693]
[1772120397410,48.33,67518.5438,0.0,-0.43922,2e-05,133.42763]
[1772122321195,48.31,67462.2585,0.0,-0.4406,2e-05,133.37065]
[1772122658601,48.33,67607.7708,0.0,-0.43708,2e-05,133.4718]
[1772124533286,48.39,67279.2123,0.0,-0.44497,2e-05,133.20211]
[1772127651915,48.52,67137.1238,0.0,-0.44831,2e-05,133.04541]
[1772130041644,48.49,67317.4138,0.0,-0.44398,2e-05,133.18476]
[1772132756679,48.41,68018.36,2.4,-0.42723,2e-05,133.62328]
[1772134282134,48.43,68003.4562,2.4,-0.42758,2e-05,133.60312]
[1772138777107,48.41,67810.7554,2.4,-0.43219,2e-05,133.46341]
[1772144790245,48.15,67721.6731,2.4,-0.43449,2e-05,133.3685]
[1772152033907,47.91,67523.9015,2.4,-0.43947,2e-05,133.18424]
[1772154235094,47.93,67432.3108,2.4,-0.44169,2e-05,133.09704]
[1772157532292,48.0,67713.08,2.4,-0.43482,2e-05,133.26189]
[1772162121899,47.92,67551.1538,2.4,-0.43881,2e-05,133.11918]
[1772165474267,47.92,68226.2323,2.4,-0.42251,2e-05,133.44962]
[1772172961667,47.95,68098.8492,2.4,-0.42556,2e-05,133.33607]
[1772178837483,47.81,68097.6554,2.4,-0.42566,2e-05,133.29015]
[1772179315643,47.92,68107.1754,2.4,-0.42539,2e-05,133.2871]
[1772187235314,47.44,67367.6331,2.4,-0.44374,2e-05,132.79045]
[1772191493906,47.59,66903.5992,2.4,-0.45515,2e-05,132.32368]
[1772195557533,48.24,66361.9133,2.4,-0.4679,2e-05,131.62587]
[1772196132976,48.31,66290.4844,2.4,-0.46959,2e-05,131.52354]
[1772203115419,47.82,66703.8467,2.4,-0.45993,2e-05,132.00018]
[1772204019406,47.63,66239.7911,2.4,-0.47183,3e-05,131.41095]
[1772205913935,47.67,66504.7456,2.4,-0.46511,3e-05,131.74461]
[1772208456953,47.61,66315.0556,2.4,-0.46998,3e-05,131.47834]
[1772209420407,47.65,66297.5711,2.4,-0.47036,3e-05,131.44519]
[1772212201469,47.58,66036.1722,2.4,-0.47711,3e-05,131.05]
[1772214573807,48.06,65816.5911,2.4,-0.48194,3e-05,130.67563]
[1772217244072,47.87,65968.0267,2.4,-0.47841,3e-05,130.89659]
[1772219086971,48.02,65750.2211,2.4,-0.48371,3e-05,130.53129]
[1772222432750,47.86,65810.1033,2.4,-0.48246,3e-05,130.60472]
[1772225790487,47.78,65979.9078,2.4,-0.4783,3e-05,130.84681]
[1772232324309,47.44,65966.7689,2.4,-0.47918,3e-05,130.78135]
[1772237400043,47.51,66274.7811,2.4,-0.47125,3e-05,131.1867]
[1772238738734,47.47,66160.0367,2.4,-0.47423,3e-05,131.01539]
[1772246858425,47.32,66362.2711,2.4,-0.46932,3e-05,131.23259]
[1772256986138,47.45,65944.3989,2.4,-0.47986,3e-05,130.54197]
[1772259574339,47.33,65250.76,2.4,-0.49798,3e-05,129.31008]
[1772262851327,48.98,64100.9078,2.4,-0.524,3e-05,126.77658]
[1772264650218,48.62,64396.2667,2.4,-0.51733,3e-05,127.45655]
[1772266816615,48.62,63856.9322,2.4,-0.53122,3e-05,126.10333]
[1772271890118,48.6,63884.3744,2.4,-0.53061,3e-05,126.13125]
[1772278788759,48.55,64362.3522,2.4,-0.51848,3e-05,127.25704]
[1772281426509,48.89,64307.6167,2.4,-0.51909,3e-05,127.11791]
[1772287253035,48.74,65694.2256,2.4,-0.48429,3e-05,129.85819]
[1772289086859,48.68,65037.4789,2.4,-0.501,3e-05,128.64446]
[1772292151255,48.71,64749.0011,2.4,-0.5083,3e-05,128.0208]
[1772294508369,48.57,65105.7133,2.4,-0.49951,3e-05,128.73438]
[1772297719924,48.63,65394.36,2.4,-0.49209,3e-05,129.2533]
[1772302151587,48.82,65720.6989,2.4,-0.48356,3e-05,129.77629]
[1772305515029,48.73,66063.1211,2.4,-0.47515,2e-05,130.28162]
[1772308763879,48.67,66753.1844,2.4,-0.45811,2e-05,131.14319]
[1772309703224,48.49,66931.9867,2.4,-0.4539,2e-05,131.33221]
[1772312419179,48.36,67376.6322,2.4,-0.4431,2e-05,131.71496]
[1772315382963,48.48,67132.2922,2.4,-0.449,2e-05,131.47778]
[1772317399916,48.43,67451.2667,2.4,-0.44123,2e-05,131.72795]
[1772322972888,48.64,67368.3389,4.4,-0.4431,2e-05,131.60915]
[1772327049058,48.55,67085.2933,4.4,-0.45012,2e-05,131.33384]
[1772327487551,48.57,66618.5422,4.4,-0.46162,2e-05,130.8367]
[1772330528260,48.72,68312.6433,9.4,-0.42035,2e-05,132.06662]
[1772332725992,48.78,68257.95,9.4,-0.42164,2e-05,132.02824]
[1772336341617,48.95,67924.6467,9.4,-0.42951,2e-05,131.8489]
[1772336632911,48.89,67988.6344,9.4,-0.42801,2e-05,131.88027]
[1772342322612,48.8,67821.1222,9.4,-0.43208,2e-05,131.74706]
[1772346729989,48.82,67467.4044,9.4,-0.44062,2e-05,131.47859]
[1772350495161,48.85,67461.6878,9.4,-0.44075,2e-05,131.4414]
[1772353331354,48.77,67546.08,9.4,-0.43876,2e-05,131.48129]
[1772356540851,49.02,67025.9944,9.4,-0.45121,2e-05,131.01148]
[1772360176719,49.14,66843.6767,9.4,-0.45556,2e-05,130.7925]
[1772366350137,49.05,66825.7411,9.4,-0.45611,2e-05,130.72499]
[1772368833616,49.13,66718.8289,9.4,-0.45866,2e-05,130.58407]
[1772373720690,49.05,67478.4367,9.4,-0.44024,2e-05,131.25034]
[1772374354799,49.12,67484.19,9.4,-0.44005,2e-05,131.24638]
[1772376412012,49.08,67224.7422,9.4,-0.44638,2e-05,131.02385]
[1772381221471,48.99,67296.96,9.4,-0.44471,2e-05,131.04762]
[1772384240443,48.99,66576.4989,9.5,-0.46238,2e-05,130.296]
[1772386465948,49.3,66425.8311,9.5,-0.46573,2e-05,130.08127]
[1772388114514,49.21,66413.0867,9.5,-0.46616,2e-05,130.05412]
[1772393347073,49.33,66386.0022,9.5,-0.4667,2e-05,129.97143]
[1772395833390,49.24,65873.3389,9.5,-0.47955,2e-05,129.22756]
[1772396604532,49.49,65761.7489,9.5,-0.48195,2e-05,129.04005]
[1772402627040,49.32,66058.4967,9.5,-0.47486,2e-05,129.44614]
[1772404467234,49.08,65957.0622,9.5,-0.47774,3e-05,129.28772]
[1772406140263,49.14,65817.5922,9.5,-0.48116,3e-05,129.05721]
[1772407972766,49.24,65974.5722,9.5,-0.47708,2e-05,129.27998]
[1772409156963,49.16,66039.6211,9.5,-0.47559,2e-05,129.36852]
[1772412239914,48.97,66620.4078,9.5,-0.46142,2e-05,130.11315]
[1772413942472,49.08,67417.9756,9.5,-0.44178,2e-05,130.86435]
[1772416327821,49.08,66857.5811,9.5,-0.45547,2e-05,130.33744]
[1772417589381,49.13,66412.8589,9.5,-0.4664,2e-05,129.80955]
[1772420121240,49.05,66611.7889,9.5,-0.46157,2e-05,130.03405]
[1772422352567,49.02,67190.4056,9.5,-0.44739,2e-05,130.60847]
[1772426742824,49.05,67162.5433,16.5,-0.44806,2e-05,130.54573]
[1772432400083,48.98,66586.5344,16.5,-0.46233,2e-05,129.9036]
[1772432744460,48.93,66581.8767,16.5,-0.46251,2e-05,129.89683]
[1772436306879,49.21,66123.8067,13.3,-0.47354,2e-05,129.26063]
[1772440866287,49.35,66325.2856,13.3,-0.46838,2e-05,129.49313]
[1772442728663,49.17,66819.44,13.3,-0.4564,2e-05,130.07094]
[1772447054526,49.14,66572.8811,13.3,-0.46254,2e-05,129.7582]
[1772450143179,49.18,66495.8022,13.3,-0.46441,2e-05,129.63736]
[1772452393651,49.08,66732.7644,13.3,-0.45867,2e-05,129.8989]
[1772456201147,49.15,66304.4389,9.8,-0.46922,2e-05,129.34302]
[1772458529375,49.05,66241.9089,9.8,-0.47092,2e-05,129.24306]
[1772459403754,48.99,65893.5156,9.8,-0.47975,3e-05,128.73221]
[1772462031818,48.88,66493.8456,9.8,-0.46487,2e-05,129.54548]
[1772462510519,48.71,66740.6556,9.8,-0.45892,2e-05,129.8359]
[1772463609922,48.76,67567.14,9.8,-0.4385,2e-05,130.5621]
[1772464149989,48.83,68215.5256,9.8,-0.42278,2e-05,130.89168]
[1772464723864,49.01,68907.1011,9.8,-0.40635,2e-05,131.01585]
[1772465360458,49.2,68989.64,9.8,-0.40442,2e-05,131.01133]
[1772466089928,49.24,69840.6533,9.8,-0.38487,2e-05,130.83222]
[1772467211579,49.34,69575.6711,9.8,-0.39093,2e-05,130.91474]
[1772467451313,49.35,69604.3389,9.8,-0.39027,2e-05,130.90474]
[1772468942167,49.33,69797.6611,9.8,-0.38587,2e-05,130.82718]
[1772469286257,49.27,69685.9611,9.8,-0.38839,2e-05,130.86109]
[1772470624442,49.41,69997.2233,9.8,-0.3814,2e-05,130.73226]
[1772471599745,49.34,69814.8356,9.8,-0.38548,2e-05,130.79796]
[1772472895691,49.31,69747.8789,9.8,-0.38699,2e-05,130.8099]
[1772473216664,49.3,69569.7378,9.8,-0.39104,2e-05,130.86275]
[1772475094806,49.3,69485.4144,9.8,-0.39297,2e-05,130.86759]
[1772476823092,49.32,69496.9878,9.8,-0.39271,2e-05,130.85053]
[1772478586890,49.24,69159.3989,9.8,-0.40048,2e-05,130.88879]
[1772479407923,49.21,69411.3989,9.8,-0.39465,2e-05,130.84479]
[1772480465052,49.16,69279.3144,9.8,-0.39769,2e-05,130.85791]
[1772482935463,49.29,69346.7722,9.8,-0.39615,2e-05,130.82752]
[1772484660532,49.36,69836.3811,9.8,-0.38499,2e-05,130.67578]
[1772487374226,49.33,69859.3578,9.8,-0.38445,2e-05,130.64136]
[1772488405067,49.39,69878.8733,9.8,-0.38403,2e-05,130.62688]
[1772491310202,49.37,69782.9489,9.8,-0.38619,2e-05,130.63805]
[1772494756884,49.26,69261.3022,9.8,-0.39811,2e-05,130.73745]
[1772495873181,49.26,69227.3756,9.8,-0.3989,2e-05,130.73181]
[1772499696514,49.3,69450.5989,9.8,-0.39375,2e-05,130.66087]
[1772500506892,49.3,69575.1656,9.8,-0.3909,2e-05,130.62287]
[1772503185971,49.25,69203.3111,9.8,-0.39945,2e-05,130.6709]
[1772503985399,49.23,69113.5778,9.8,-0.40153,2e-05,130.67191]
[1772505850154,49.26,68860.9633,9.8,-0.40742,2e-05,130.65787]
[1772508475190,49.2,68789.4078,9.8,-0.40911,2e-05,130.63049]
[1772510080773,49.16,68749.6856,9.8,-0.41005,2e-05,130.61308]
[1772514458373,49.16,68694.8756,9.8,-0.41134,2e-05,130.56891]
[1772516364630,49.17,68514.1522,9.8,-0.41561,2e-05,130.52194]
[1772521811630,49.39,68488.5567,9.8,-0.41617,2e-05,130.46557]
[1772523587132,49.36,68510.4489,9.8,-0.41566,2e-05,130.45547]
[1772526126380,49.32,68351.56,9.8,-0.41944,2e-05,130.39344]
[1772528110815,49.43,67493.2244,9.8,-0.43998,2e-05,129.93768]
[1772530504067,49.71,67056.2244,9.8,-0.45036,2e-05,129.5441]
[1772531603025,49.76,66949.6478,9.8,-0.4529,2e-05,129.4301]
[1772534874717,49.8,67296.6411,9.8,-0.44446,2e-05,129.71465]
[1772537108542,49.8,67420.5367,9.8,-0.44148,2e-05,129.7936]
[1772540501448,49.85,67935.8278,9.8,-0.42912,2e-05,130.08877]
[1772541721071,49.76,67790.1378,9.8,-0.43265,2e-05,130.00243]
[1772544348931,49.78,67485.4533,9.8,-0.43995,2e-05,129.78063]
[1772546244600,49.35,67303.3933,9.8,-0.4447,2e-05,129.64049]
[1772548564698,49.29,67266.0822,9.8,-0.44566,2e-05,129.59199]
[1772549656534,49.63,67064.5878,9.8,-0.45029,2e-05,129.39227]
[1772550648972,49.51,67012.8289,9.8,-0.45167,2e-05,129.33927]
[1772550992288,49.49,67260.3211,9.8,-0.44565,2e-05,129.55902]
[1772552524588,49.64,68087.44,9.8,-0.42563,2e-05,130.06279]
[1772553284031,49.75,67947.4478,9.8,-0.42891,2e-05,129.98798]
[1772554571671,49.9,68857.3844,9.8,-0.40748,2e-05,130.23229]
[1772555127566,49.98,69381.1433,9.8,-0.39544,2e-05,130.20242]
[1772555385179,50.06,69244.5222,9.8,-0.39857,2e-05,130.2191]
[1772556408640,49.92,68391.63,9.8,-0.41834,2e-05,130.13194]
[1772557247826,49.98,68593.4311,9.8,-0.41361,2e-05,130.17287]
[1772557762631,49.98,68272.49,9.8,-0.42113,2e-05,130.08145]
[1772559356141,49.94,68219.3522,9.8,-0.42239,2e-05,130.04914]
[1772560476325,49.93,68717.5333,9.8,-0.41073,2e-05,130.16608]
[1772562516545,49.94,68981.8767,9.8,-0.4046,2e-05,130.16805]
[1772563202370,50.04,69183.7533,9.8,-0.39996,2e-05,130.1563]
[1772565060616,49.95,68789.9244,9.8,-0.40904,2e-05,130.13499]
[1772565374902,49.93,68991.0678,9.8,-0.40439,2e-05,130.14363]
[1772566669233,49.97,68962.2544,9.8,-0.40505,2e-05,130.13164]
[1772568082183,50.02,68861.0922,9.8,-0.40739,2e-05,130.11467]
[1772569752115,50.07,68843.81,9.8,-0.40778,2e-05,130.09846]
[1772571007658,50.28,68778.82,9.8,-0.40927,2e-05,130.07941]
[1772571638642,50.24,68581.4278,9.8,-0.41384,2e-05,130.04192]
[1772575701563,50.25,68824.6011,9.8,-0.40821,2e-05,130.04392]
[1772578536303,50.27,68737.2811,9.8,-0.41023,2e-05,130.0086]
[1772580462246,50.46,68879.8556,9.8,-0.40693,2e-05,130.00559]
[1772581296144,50.41,68876.4611,9.8,-0.40701,2e-05,129.99831]
[1772584517427,50.24,68421.1622,9.8,-0.41759,2e-05,129.89179]
[1772586860051,50.35,68581.7322,9.8,-0.41382,2e-05,129.90897]
[1772588325388,50.38,68975.6022,9.8,-0.40473,2e-05,129.94259]
[1772589353351,50.39,68843.0567,9.8,-0.40778,2e-05,129.9258]
[1772590351133,50.28,68736.6756,9.8,-0.41025,2e-05,129.90642]
[1772593180419,50.23,68642.3567,9.8,-0.41245,2e-05,129.8673]
[1772594556769,50.23,68671.71,9.8,-0.41176,2e-05,129.86029]
[1772597048674,50.27,68051.0811,9.8,-0.42628,2e-05,129.64635]
[1772598182664,50.28,67943.59,9.8,-0.42881,2e-05,129.58457]
[1772601302189,50.32,68274.2889,9.8,-0.42102,2e-05,129.69844]
[1772605501905,50.36,68477.7089,9.8,-0.41626,2e-05,129.72291]
[1772606241614,50.43,68855.9311,9.8,-0.40748,2e-05,129.77992]
[1772610670534,50.78,69761.6189,9.8,-0.38701,2e-05,129.64176]
[1772611634146,50.96,69981.3944,9.8,-0.38221,2e-05,129.56307]
[1772614353282,51.26,70952.57,18.8,-0.36137,2e-05,128.98916]
[1772614888248,51.24,71336.3956,18.8,-0.35326,2e-05,128.65598]
[1772616343533,51.33,71687.0856,18.8,-0.34605,2e-05,128.307]
[1772617933608,51.57,72201.7267,18.8,-0.33581,2e-05,127.74325]
[1772618438111,51.63,71959.1811,18.8,-0.34079,2e-05,128.03496]
[1772620213356,51.77,71990.7878,18.8,-0.3403,2e-05,128.00634]
[1772621866396,51.69,71732.7833,18.8,-0.34546,2e-05,128.25959]
[1772624958111,51.97,71550.7533,18.8,-0.34947,2e-05,128.4532]
[1772626133997,51.88,71368.8122,18.8,-0.35313,2e-05,128.60026]
[1772627475746,51.86,71080.6489,18.8,-0.35911,2e-05,128.82878]
[1772629598944,51.81,71943.3078,18.8,-0.34127,2e-05,127.97918]
[1772631757759,51.76,72029.8744,18.8,-0.33945,2e-05,127.85328]
[1772632623410,51.74,72012.0556,18.8,-0.33978,2e-05,127.86181]
[1772634565182,51.61,72265.9978,18.8,-0.33449,2e-05,127.51765]
[1772635160582,51.54,72411.34,18.8,-0.33147,2e-05,127.31145]
[1772636086942,51.54,72228.7689,18.8,-0.33515,2e-05,127.53622]
[1772636491872,51.54,72444.4778,18.8,-0.3308,2e-05,127.25439]
[1772637459864,51.49,72721.5511,18.8,-0.32521,2e-05,126.85575]
[1772639056495,51.55,73262.1689,18.8,-0.31468,2e-05,126.03696]
[1772639462971,51.59,73564.1144,18.8,-0.30892,2e-05,125.54555]
[1772640943766,51.62,73452.3033,18.8,-0.31111,2e-05,125.7289]
[1772642124904,51.77,73704.2078,18.8,-0.30654,2e-05,125.3356]
[1772643807032,51.61,74005.6711,18.8,-0.30054,2e-05,124.72805]
[1772644842303,51.79,73756.5722,18.8,-0.30556,2e-05,125.22309]
[1772645720015,51.6,73766.1067,18.8,-0.30505,2e-05,125.13892]
[1772648302524,52.05,73777.8656,18.8,-0.30559,2e-05,125.23661]
[1772649684236,52.01,73886.0933,18.8,-0.30348,2e-05,125.02216]
[1772650442197,52.0,74210.2811,18.8,-0.2974,2e-05,124.42107]
[1772652333876,51.93,74261.3167,18.8,-0.29632,2e-05,124.28307]
[1772654329719,51.91,74251.7156,18.8,-0.29644,2e-05,124.27417]
[1772657026144,51.76,74042.9967,18.8,-0.30004,2e-05,124.58537]
[1772658200387,51.77,73591.23,18.8,-0.3086,2e-05,125.3761]
[1772660695167,51.72,73766.7156,18.8,-0.30514,2e-05,125.03075]
[1772665289402,51.72,73195.3889,18.8,-0.3161,2e-05,125.94033]
[1772666783511,51.78,73167.4522,18.8,-0.31673,2e-05,125.98653]
[1772670479637,51.71,73287.2711,18.8,-0.31428,2e-05,125.74266]
[1772671189137,51.66,73332.8033,18.8,-0.3133,2e-05,125.64747]
[1772673426409,51.62,73586.9822,18.8,-0.30834,2e-05,125.1924]
[1772676045804,51.48,73071.2244,18.8,-0.31809,2e-05,125.96856]
[1772678966951,51.36,72985.4767,18.8,-0.31958,2e-05,126.04363]
[1772681774661,51.39,72885.3878,18.8,-0.32158,2e-05,126.17605]
[1772683082498,51.42,72997.6411,18.8,-0.3194,2e-05,126.00032]
[1772687615543,51.48,73325.2122,18.8,-0.31306,2e-05,125.45183]
[1772690055458,51.42,72979.6667,18.8,-0.31973,2e-05,125.96384]
[1772693416077,51.34,73111.24,18.8,-0.31698,2e-05,125.7043]
[1772697855984,51.47,72446.8689,18.8,-0.33038,2e-05,126.66631]
[1772699396969,51.22,72336.62,18.8,-0.33227,2e-05,126.74803]
[1772702009302,51.36,73134.7444,18.8,-0.31651,2e-05,125.59173]
[1772704869670,51.32,73073.93,18.8,-0.31762,2e-05,125.64941]
[1772706744782,51.48,73725.3722,18.8,-0.30524,2e-05,124.58743]
[1772708740006,51.62,73668.6922,18.8,-0.30655,2e-05,124.71021]
[1772713220630,51.5,73384.5522,18.8,-0.31179,2e-05,125.11616]
[1772715159587,51.52,73464.2244,18.8,-0.31027,2e-05,124.97012]
[1772718056448,51.52,72813.1178,18.8,-0.32303,2e-05,125.97308]
[1772719093498,51.56,72947.9056,18.8,-0.32041,2e-05,125.7719]
[1772721065989,51.56,73101.9511,18.8,-0.31737,2e-05,125.51603]
[1772721831812,51.54,72458.9178,18.8,-0.33011,2e-05,126.43962]
[1772723124395,51.55,72715.8844,18.8,-0.32497,2e-05,126.07319]
[1772723784490,51.52,72192.2178,18.8,-0.33547,2e-05,126.7634]
[1772724107987,51.52,72268.13,18.8,-0.33394,2e-05,126.66511]
[1772725769842,51.49,71868.9933,18.8,-0.34205,2e-05,127.12522]
[1772726550211,51.58,71909.0044,18.8,-0.34132,2e-05,127.08684]
[1772728253596,51.58,71490.7567,18.8,-0.34998,2e-05,127.51575]
[1772729936822,51.57,71781.2378,18.8,-0.34394,2e-05,127.19775]
[1772731567008,51.36,71549.9811,18.8,-0.34851,2e-05,127.39647]
[1772732246388,51.42,71283.7322,18.8,-0.35416,2e-05,127.65681]
[1772733502635,51.51,71208.6833,18.8,-0.35581,2e-05,127.72264]
[1772735668985,51.67,71448.3856,18.8,-0.35092,2e-05,127.50066]
[1772736544698,51.62,71383.8211,18.8,-0.35223,2e-05,127.54844]
[1772737827285,51.72,71690.0378,18.8,-0.34595,2e-05,127.24471]
[1772740048212,51.86,71511.9856,18.8,-0.34977,2e-05,127.42303]
[1772742064132,51.73,71615.5089,18.8,-0.34748,2e-05,127.28358]
[1772742897711,51.73,71737.8911,18.8,-0.34496,2e-05,127.14888]
[1772745735584,51.65,71867.7078,18.8,-0.34217,2e-05,126.96715]
[1772748815599,51.52,71517.2744,18.8,-0.3493,2e-05,127.29317]
[1772753592732,51.52,71468.8111,18.8,-0.35029,2e-05,127.29664]
[1772754869136,51.47,71289.3567,18.8,-0.35401,2e-05,127.45016]
[1772759743326,51.47,71246.3722,18.8,-0.3549,2e-05,127.44391]
[1772761502879,51.47,71583.4456,18.8,-0.34781,2e-05,127.10131]
[1772762286048,51.49,71669.3211,18.8,-0.34604,2e-05,127.00733]
[1772765223275,51.53,71753.9133,18.8,-0.34431,2e-05,126.89423]
[1772768302626,51.35,71553.3467,18.8,-0.34829,2e-05,127.05312]
[1772772148112,51.4,70840.1244,18.8,-0.36346,2e-05,127.66007]
[1772774338270,51.24,71045.4678,18.8,-0.35893,2e-05,127.46133]
[1772776589360,51.35,70741.5233,18.8,-0.36553,2e-05,127.68737]
[1772781680692,51.43,71168.5856,18.8,-0.35644,2e-05,127.30809]
[1772783721322,51.33,71589.5778,18.8,-0.34745,2e-05,126.87033]
[1772785867637,51.13,71395.1722,18.8,-0.35134,2e-05,127.02207]
[1772790394857,51.03,71012.78,18.8,-0.3594,2e-05,127.32025]
[1772793062088,51.03,71157.8011,18.8,-0.35628,2e-05,127.16891]
[1772797713162,51.0,70805.86,18.8,-0.36382,2e-05,127.41616]
[1772798977785,51.18,70327.9678,18.8,-0.37438,2e-05,127.73392]
[1772800839488,51.26,70197.6033,18.8,-0.37728,2e-05,127.79024]
[1772803850694,51.17,70377.0533,18.8,-0.37328,2e-05,127.66163]
[1772804353578,51.23,70591.5311,18.8,-0.36863,2e-05,127.52864]
[1772806135813,51.55,69375.62,18.8,-0.39567,2e-05,128.01092]
[1772807448846,51.56,69438.8622,18.8,-0.39425,2e-05,127.99015]
[1772807627770,51.58,69361.8889,18.8,-0.39598,2e-05,127.99966]
[1772808334281,51.58,69292.0167,18.7,-0.39756,2e-05,128.00098]
[1772809586393,51.74,69014.0767,18.7,-0.40384,2e-05,127.99937]
[1772810583135,51.74,69223.97,18.7,-0.3991,2e-05,127.98755]
[1772811030495,51.76,69310.8378,18.7,-0.39715,2e-05,127.97725]
[1772813076038,51.4,69080.4367,18.7,-0.40234,2e-05,127.96917]
[1772813958610,51.41,68585.5422,18.7,-0.41368,2e-05,127.91163]
[1772815609052,51.46,69001.2478,18.7,-0.40414,2e-05,127.94609]
[1772817926272,51.47,68705.8922,18.7,-0.4109,2e-05,127.89822]
[1772818587325,51.46,68379.1533,18.7,-0.41845,2e-05,127.81656]
[1772820700057,51.49,68542.6378,18.7,-0.41466,2e-05,127.84118]
[1772823101470,51.24,68590.24,18.7,-0.41361,2e-05,127.83429]
[1772824840993,51.26,68774.6922,18.7,-0.40935,2e-05,127.84874]
[1772826824508,51.31,68333.59,18.7,-0.41956,2e-05,127.73267]
[1772829784637,51.24,68300.3522,18.7,-0.42036,2e-05,127.69756]
[1772833356770,51.55,68468.7322,18.7,-0.41636,2e-05,127.71036]
[1772841267340,51.6,68459.8744,18.7,-0.41656,2e-05,127.63778]
[1772843646173,51.69,68694.3589,18.7,-0.41114,2e-05,127.6668]
[1772848904334,51.62,68540.4222,18.7,-0.4147,2e-05,127.59017]
[1772856199392,51.68,68301.29,18.7,-0.42022,2e-05,127.45605]
[1772866797394,51.49,67981.4478,18.7,-0.42779,2e-05,127.23543]
[1772871756260,51.53,68253.0867,18.7,-0.42142,2e-05,127.30538]
[1772879758634,51.43,68261.6133,18.7,-0.42127,2e-05,127.24069]
[1772887122338,51.39,68294.6111,18.7,-0.42052,2e-05,127.18797]
[1772892123961,51.47,68091.0578,18.7,-0.42526,2e-05,127.06403]
[1772900341220,51.74,68075.1078,18.7,-0.42553,2e-05,126.97761]
[1772908991538,51.87,67902.9133,18.7,-0.42952,2e-05,126.81496]
[1772914204352,52.24,67467.1533,18.7,-0.43953,2e-05,126.4845]
[1772917336716,52.38,67630.5233,18.7,-0.43561,2e-05,126.56501]
[1772923410129,52.43,67587.3178,18.7,-0.43661,2e-05,126.48175]
[1772932921417,52.33,67587.8211,18.7,-0.43668,2e-05,126.40178]
[1772936092451,52.72,67551.4489,18.7,-0.43728,2e-05,126.33574]
[1772939468468,53.32,67229.9167,18.7,-0.44431,2e-05,126.039]
[1772946011974,53.08,66896.5333,18.7,-0.45234,2e-05,125.68721]
[1772954505923,52.89,67649.0667,18.7,-0.43494,2e-05,126.23357]
[1772961425637,52.58,68119.0189,18.7,-0.42424,2e-05,126.43615]
[1772963684880,52.79,67982.6278,18.7,-0.4273,2e-05,126.3467]
[1772969470173,52.87,67992.57,18.7,-0.42704,2e-05,126.29857]
[1772975890544,53.9,67329.2644,23.2,-0.44165,2e-05,125.77976]
[1772978506408,53.84,67510.1278,23.2,-0.43756,2e-05,125.89511]
[1772982998278,53.88,67562.8133,23.2,-0.43633,2e-05,125.89124]
[1772987699864,53.94,67199.5889,23.2,-0.44464,2e-05,125.56836]
[1772989598309,53.95,67368.5811,23.2,-0.44075,2e-05,125.68833]
[1772996216900,54.04,67090.2178,23.2,-0.44711,2e-05,125.39453]
[1773000116777,53.61,67499.6689,23.2,-0.43802,2e-05,125.70599]
[1773004548178,53.48,67045.7289,23.2,-0.44867,2e-05,125.30205]
[1773007230762,53.29,67069.7811,23.3,-0.44829,2e-05,125.30806]
[1773008161443,53.46,66285.2756,23.3,-0.46663,2e-05,124.44714]
[1773010886796,53.35,66565.81,23.3,-0.46012,2e-05,124.76162]
[1773013826049,53.29,66421.1678,23.3,-0.46363,2e-05,124.56997]
[1773017697332,53.07,66570.14,23.3,-0.46036,2e-05,124.71665]
[1773018688649,53.0,66526.3256,23.3,-0.46149,2e-05,124.66089]
[1773020854487,52.96,66818.07,23.3,-0.4546,2e-05,124.95888]
[1773024567377,53.14,66861.17,23.3,-0.45341,2e-05,124.96353]
[1773025826416,52.94,67444.3522,23.3,-0.43986,2e-05,125.46374]
[1773028272299,52.62,67399.8989,23.3,-0.44115,2e-05,125.42057]
[1773031980695,52.36,67664.03,23.3,-0.43511,2e-05,125.57874]
[1773037249454,52.37,67832.5978,23.3,-0.43115,2e-05,125.63085]
[1773039842522,53.3,67427.6133,23.3,-0.44002,2e-05,125.31503]
[1773043344318,53.12,67774.7356,23.3,-0.43208,2e-05,125.52074]
[1773044209207,53.09,67705.0511,23.3,-0.43373,2e-05,125.47204]
[1773047713664,52.9,68078.9678,23.3,-0.42517,2e-05,125.64576]
[1773050905496,52.98,68227.9489,23.3,-0.42171,2e-05,125.67751]
[1773054383151,52.74,67979.3522,23.3,-0.42756,2e-05,125.54448]
[1773055783807,52.81,67728.4933,23.3,-0.43337,2e-05,125.39279]
[1773060341944,52.9,68387.2356,23.3,-0.41809,2e-05,125.65005]
[1773062353843,52.69,68584.39,23.1,-0.41363,2e-05,125.68852]
[1773063518984,52.7,69129.4667,23.1,-0.40123,2e-05,125.73257]
[1773064787795,52.84,69454.9967,23.1,-0.39394,2e-05,125.69506]
[1773064876139,52.81,69367.75,23.1,-0.39588,2e-05,125.70563]
[1773066009534,52.91,69453.2689,23.1,-0.39399,2e-05,125.68539]
[1773067150442,52.88,69804.58,23.1,-0.3862,2e-05,125.59702]
[1773067854542,52.9,69657.6644,23.1,-0.38945,2e-05,125.62955]
[1773069014242,52.89,69433.2956,23.1,-0.39443,2e-05,125.66084]
[1773071187435,52.69,69276.2422,23.1,-0.39792,2e-05,125.65661]
[1773073305392,52.6,69190.1867,23.1,-0.39986,2e-05,125.64214]
[1773076347434,52.64,69370.2367,23.1,-0.3958,2e-05,125.59993]
[1773077128372,52.57,69140.0,23.1,-0.40099,2e-05,125.6098]
[1773080837686,52.31,68934.8467,23.1,-0.40566,2e-05,125.57402]
[1773081676790,52.26,68922.8422,23.1,-0.40594,2e-05,125.56602]
[1773084622717,52.45,69874.03,23.1,-0.3845,2e-05,125.40251]
[1773085489428,52.2,69405.6456,23.1,-0.39494,2e-05,125.50643]
[1773087405621,52.14,69359.63,23.1,-0.39597,2e-05,125.49505]
[1773089961633,52.16,69371.78,23.1,-0.3957,2e-05,125.47074]
[1773092455968,52.1,69127.2278,23.1,-0.40126,2e-05,125.47018]
[1773095994875,51.8,69019.7133,23.1,-0.40372,2e-05,125.44009]
[1773100703141,51.84,68760.1556,23.1,-0.40974,2e-05,125.38382]
[1773103625469,51.84,69646.9478,23.1,-0.38938,2e-05,125.28186]
[1773104775538,51.79,69528.16,23.1,-0.39207,2e-05,125.30058]
[1773107797538,51.72,69782.4367,23.1,-0.38627,2e-05,125.19767]
[1773110217374,51.94,70450.6456,23.1,-0.37146,2e-05,124.86503]
[1773111153068,51.87,70781.4033,23.1,-0.36416,2e-05,124.62481]
[1773112692841,51.78,70565.8033,23.1,-0.36881,2e-05,124.75686]
[1773115120494,51.78,69858.5367,23.1,-0.38457,2e-05,125.10539]
[1773119033293,51.87,70591.0489,23.1,-0.36831,2e-05,124.688]
[1773122109176,51.79,70356.2922,23.1,-0.37343,2e-05,124.80222]
[1773126505907,51.85,70601.7811,23.1,-0.36803,2e-05,124.60939]
[1773126879571,51.85,70682.1211,23.1,-0.36627,2e-05,124.54977]
[1773130762672,51.91,71264.3911,23.1,-0.35367,2e-05,124.03379]
[1773132560902,51.7,71235.6456,23.1,-0.35409,2e-05,124.01955]
[1773135033622,51.66,71611.5422,23.1,-0.34597,2e-05,123.60365]
[1773137872659,51.83,71227.2933,23.1,-0.35437,2e-05,123.99203]
[1773140127752,51.91,71256.4978,23.1,-0.35381,2e-05,123.95297]
[1773143846505,51.98,71010.4756,23.1,-0.35916,2e-05,124.14596]
[1773147163302,52.05,70942.5378,23.1,-0.36069,2e-05,124.17822]
[1773149700714,51.94,70650.2956,23.1,-0.36697,2e-05,124.36714]
[1773150060209,51.81,70404.9978,23.1,-0.3723,2e-05,124.51525]
[1773150858808,51.74,70669.6044,23.1,-0.3664,2e-05,124.32677]
[1773151771947,51.64,69931.4844,23.1,-0.38281,2e-05,124.73414]
[1773152456422,51.69,70049.0678,23.4,-0.38018,2e-05,124.67845]
[1773154251871,51.73,71201.2367,23.4,-0.35478,2e-05,123.85097]
[1773154570499,51.69,71785.5611,23.4,-0.34223,2e-05,123.22518]
[1773155477430,51.88,71659.7556,23.4,-0.34511,2e-05,123.3891]
[1773156763355,51.92,71817.6878,23.4,-0.3418,2e-05,123.20204]
[1773157231435,51.97,71508.36,23.4,-0.34842,2e-05,123.54818]
[1773158474258,51.98,71825.8711,23.4,-0.3417,2e-05,123.18654]
[1773159729462,51.99,71846.56,23.4,-0.34127,2e-05,123.15177]
[1773162685903,51.81,71781.9822,23.4,-0.3424,2e-05,123.16999]
[1773164112136,51.86,71507.9211,23.4,-0.34828,2e-05,123.46763]
[1773165075612,51.82,71255.6967,23.4,-0.35365,2e-05,123.70747]
[1773165767941,51.84,71241.0933,23.4,-0.35398,2e-05,123.71679]
[1773166815062,51.89,70636.9956,23.4,-0.36718,2e-05,124.21253]
[1773167812861,52.3,70732.1733,23.4,-0.36539,2e-05,124.16831]
[1773169263514,52.44,70425.6933,35.6,-0.37218,2e-05,124.36519]
[1773170761457,52.57,70418.7111,35.6,-0.3724,2e-05,124.36361]
[1773171565152,52.55,70297.2511,35.6,-0.37505,2e-05,124.42205]
[1773173348851,52.33,70470.3167,35.6,-0.37112,2e-05,124.29359]
[1773176444191,52.52,70646.41,35.6,-0.36739,2e-05,124.165]
[1773180618495,52.47,69966.3622,35.6,-0.38233,2e-05,124.48801]
[1773183983724,52.6,70147.0867,35.6,-0.37837,2e-05,124.38439]
[1773184795454,52.6,70211.98,35.6,-0.37693,2e-05,124.34541]
[1773187868825,52.56,70315.0444,35.6,-0.37464,2e-05,124.26203]
[1773189485907,52.34,70360.3311,35.6,-0.37351,2e-05,124.20884]
[1773191802721,52.07,70468.5522,35.6,-0.37096,2e-05,124.10529]
[1773194730525,51.92,70450.4478,35.6,-0.37126,2e-05,124.07961]
[1773200287004,51.69,69975.4944,35.6,-0.38176,2e-05,124.27033]
[1773202593312,51.74,70066.53,35.6,-0.37972,2e-05,124.20859]
[1773205983916,51.64,70422.9533,35.6,-0.37166,2e-05,123.97272]
[1773209895950,51.81,70208.87,34.3,-0.37654,2e-05,124.07239]
[1773211404640,51.91,70241.5644,34.3,-0.37586,2e-05,124.04667]
[1773216933818,51.88,70043.7278,37.6,-0.38028,2e-05,124.09322]
[1773220059412,51.83,69980.5522,37.6,-0.38167,2e-05,124.09077]
[1773223463331,52.02,69888.9667,37.6,-0.38382,2e-05,124.10552]
[1773226015354,51.98,70051.1989,37.6,-0.38014,2e-05,124.01065]
[1773228540851,51.99,69837.0478,37.6,-0.38497,2e-05,124.07716]
[1773231336464,52.32,69592.94,37.6,-0.39061,2e-05,124.13732]
[1773234069014,52.28,69730.5044,37.6,-0.38748,2e-05,124.07251]
[1773235762339,52.54,70587.9489,37.6,-0.36852,2e-05,123.65118]
[1773235995289,52.55,71003.9233,37.6,-0.35949,2e-05,123.34154]
[1773236764769,52.61,70794.6733,37.6,-0.36406,2e-05,123.50224]
[1773237418438,52.46,70421.2644,37.6,-0.37213,2e-05,123.73432]
[1773237857130,52.48,70818.8678,37.6,-0.36344,2e-05,123.46332]
[1773238525192,52.32,70627.9878,37.6,-0.36749,2e-05,123.58186]
[1773239550126,52.33,70926.73,37.6,-0.36097,2e-05,123.34988]
[1773241082019,52.28,71021.0856,37.6,-0.35887,2e-05,123.25142]
[1773242281369,52.15,70466.1089,37.6,-0.37094,2e-05,123.64084]
[1773243599454,52.13,70549.1378,37.6,-0.36908,2e-05,123.57305]
[1773243863183,52.14,70523.3067,37.6,-0.36966,2e-05,123.58887]
[1773245888993,52.14,70790.3633,37.6,-0.36378,2e-05,123.37983]
[1773246803918,52.09,70923.5733,37.6,-0.36082,2e-05,123.26121]
[1773248497345,52.12,71034.1,37.6,-0.35843,2e-05,123.15415]
[1773249784347,52.38,71369.1189,37.6,-0.35144,2e-05,122.86212]
[1773250440837,52.41,71425.0089,37.6,-0.35028,2e-05,122.80484]
[1773251322964,52.37,71262.96,37.6,-0.35371,2e-05,122.94875]
[1773252839411,52.38,71163.7156,37.6,-0.35584,2e-05,123.02633]
[1773254713606,52.55,70873.7022,37.6,-0.36225,2e-05,123.26862]
[1773255870576,52.54,70981.4033,37.6,-0.35991,2e-05,123.17141]
[1773257655510,52.58,71002.2567,37.6,-0.35948,2e-05,123.14109]
[1773260976583,52.48,70819.3178,37.6,-0.36336,2e-05,123.24471]
[1773263438727,52.46,71053.1267,37.6,-0.35826,2e-05,123.03142]
[1773268607340,52.3,70725.7444,37.6,-0.36525,2e-05,123.22775]
[1773269332930,52.32,70846.0911,37.6,-0.36263,2e-05,123.13115]
[1773272651486,52.28,70657.8144,37.6,-0.36671,2e-05,123.23707]
[1773275483649,52.25,70614.6667,37.6,-0.36764,2e-05,123.2387]
[1773279464294,52.2,70240.0711,37.6,-0.37591,2e-05,123.42896]
[1773279785694,52.2,70336.3744,37.6,-0.37376,2e-05,123.37197]
[1773282863667,52.28,69945.6633,42.2,-0.38255,2e-05,123.54214]
[1773288125017,52.41,69905.5156,42.5,-0.3835,2e-05,123.51426]
[1773291579965,52.28,69752.6489,42.5,-0.3869,2e-05,123.53319]
[1773296178873,52.16,69795.0122,42.5,-0.3859,2e-05,123.47243]
[1773297297039,52.15,69901.4022,42.5,-0.38347,2e-05,123.42076]
[1773301510240,52.16,70056.0578,42.5,-0.37998,2e-05,123.31459]
[1773306008655,52.11,70239.48,42.5,-0.37582,2e-05,123.17608]
[1773309225984,52.19,70358.2878,42.5,-0.3732,2e-05,123.08261]
[1773312127233,52.2,70810.3211,42.5,-0.36319,2e-05,122.7446]
[1773313582393,52.17,70801.7067,42.5,-0.36335,2e-05,122.73458]
[1773316280430,52.2,70912.4089,42.5,-0.36093,2e-05,122.62292]
[1773318775475,52.32,70753.8456,42.5,-0.3645,2e-05,122.73534]
[1773322413684,52.42,70502.8122,42.5,-0.3701,2e-05,122.88387]
[1773323343865,52.46,70325.8444,42.5,-0.37405,2e-05,122.98572]
[1773323510405,52.48,70402.2456,42.5,-0.37236,2e-05,122.94042]
[1773324953226,52.35,70959.3967,42.5,-0.36,2e-05,122.51562]
[1773325641202,52.51,70564.1633,42.5,-0.36879,2e-05,122.82002]
[1773327161286,52.55,69877.5756,42.5,-0.38413,2e-05,123.16718]
[1773327231560,52.57,69741.6967,42.5,-0.3872,2e-05,123.21468]
[1773329193940,52.61,70579.28,42.5,-0.36852,2e-05,122.78317]
[1773329885743,52.66,70628.54,42.5,-0.36747,2e-05,122.7475]
[1773330921982,52.65,70693.3678,42.5,-0.36604,2e-05,122.69198]
[1773332127229,52.56,70445.3556,42.5,-0.37144,2e-05,122.8388]
[1773332516459,52.42,70903.4667,42.5,-0.36126,2e-05,122.49684]
[1773334278917,52.43,70787.9389,42.5,-0.36379,2e-05,122.57246]
[1773335846170,52.61,70755.1778,42.5,-0.36464,2e-05,122.59697]
[1773337682604,52.46,70684.7989,42.5,-0.36607,2e-05,122.61883]
[1773338881718,52.44,70523.65,42.5,-0.36961,2e-05,122.71652]
[1773340385303,52.38,70408.2778,42.5,-0.37213,2e-05,122.77166]
[1773342752066,52.43,70194.0956,42.5,-0.37693,2e-05,122.8736]
[1773345564943,52.53,70852.7333,42.5,-0.36242,2e-05,122.42386]
[1773349064857,52.55,70521.7867,42.5,-0.3697,2e-05,122.62968]
[1773350223006,52.71,70749.4844,42.5,-0.3648,2e-05,122.47369]
[1773354889114,52.61,70491.5756,42.5,-0.37039,2e-05,122.59806]
[1773357725096,52.66,71039.9233,42.5,-0.3584,2e-05,122.16649]
[1773359388227,52.63,70931.82,42.5,-0.36072,2e-05,122.23774]
[1773361943011,53.01,72297.0944,42.5,-0.33219,2e-05,120.81661]
[1773362064100,53.03,72352.4633,42.5,-0.33108,2e-05,120.74761]
[1773364465217,52.92,71958.0311,42.5,-0.33909,2e-05,121.19775]
[1773366790615,52.95,71972.8022,42.5,-0.33881,2e-05,121.16305]
[1773370006031,52.86,71565.28,42.5,-0.34727,2e-05,121.57315]
[1773371469848,52.86,71579.03,42.5,-0.34698,2e-05,121.54539]
[1773376986785,52.68,71755.84,42.5,-0.34301,2e-05,121.27324]
[1773379843801,52.74,71811.3389,42.5,-0.3419,2e-05,121.19118]
[1773383434640,52.73,71623.4267,42.5,-0.34584,2e-05,121.36374]
[1773385608853,52.71,71809.0422,42.5,-0.34189,2e-05,121.13384]
[1773387674127,52.82,71920.94,42.5,-0.33965,2e-05,121.00058]
[1773391045845,52.85,72447.2178,42.5,-0.32873,2e-05,120.29857]
[1773393597078,52.33,72181.6522,42.5,-0.33353,2e-05,120.52948]
[1773397445085,52.27,72711.3211,42.5,-0.32242,2e-05,119.72694]
[1773399001501,52.28,72988.4633,42.5,-0.31676,2e-05,119.28101]
[1773401327591,52.19,72742.15,42.5,-0.32164,2e-05,119.62228]
[1773404665419,52.51,72859.6556,42.5,-0.31971,2e-05,119.48573]
[1773406091061,52.57,73060.1389,42.5,-0.31574,2e-05,119.17023]
[1773408402364,52.66,73454.1767,42.5,-0.30799,2e-05,118.51152]
[1773408710694,52.66,73598.5711,42.5,-0.30514,2e-05,118.25465]
[1773409901079,52.49,73721.2567,42.5,-0.3024,2e-05,117.96509]
[1773410904043,52.58,73697.9967,42.5,-0.30301,2e-05,118.02566]
[1773411505462,52.45,73801.9933,42.5,-0.30073,2e-05,117.7872]
[1773412528812,52.56,74056.9822,42.5,-0.29595,2e-05,117.32655]
[1773413565241,52.62,73004.3,42.5,-0.31689,2e-05,119.19619]
[1773415152134,52.22,73055.8111,42.5,-0.31519,2e-05,118.99411]
[1773416486658,52.05,72729.3922,42.5,-0.3216,2e-05,119.45937]
[1773417701808,52.05,72218.9189,42.5,-0.33224,2e-05,120.18855]
[1773417978560,52.05,71982.0233,42.5,-0.33726,2e-05,120.49927]
[1773419055360,52.16,71790.8567,42.5,-0.34147,2e-05,120.7422]
[1773420723898,52.35,72369.8944,42.5,-0.32947,2e-05,120.01084]
[1773422761326,52.35,72209.0167,42.5,-0.33283,2e-05,120.21097]
[1773423670917,52.24,71795.5967,42.5,-0.34145,2e-05,120.70546]
[1773424233543,52.25,71394.0744,42.5,-0.35009,2e-05,121.1466]
[1773425793233,52.3,71610.9578,42.5,-0.34546,2e-05,120.90579]
[1773427687386,52.36,71485.8689,42.5,-0.34821,2e-05,121.03192]
[1773430806389,52.25,71470.4967,42.5,-0.34841,2e-05,121.00347]
[1773434609198,52.24,71674.6744,42.5,-0.34399,2e-05,120.74031]
[1773435086140,52.31,71798.1622,42.5,-0.34142,2e-05,120.60202]
[1773439887425,51.98,71203.6256,42.5,-0.35392,2e-05,121.1547]
[1773442038934,51.96,71064.7711,42.5,-0.35694,2e-05,121.26332]
[1773449588429,51.87,70935.8111,42.5,-0.3597,2e-05,121.29799]
[1773449990716,51.89,70995.32,42.5,-0.35839,2e-05,121.24286]
[1773459011931,51.89,71395.9711,42.5,-0.34953,2e-05,120.76024]
[1773462104650,51.89,71453.52,42.5,-0.34826,2e-05,120.6688]
[1773468110493,51.88,71293.6844,42.5,-0.35173,2e-05,120.77847]
[1773472380918,52.1,71042.6311,42.5,-0.35745,2e-05,121.00668]
[1773474806556,52.19,70901.7089,42.5,-0.36064,2e-05,121.11708]
[1773484119799,52.0,70778.7256,42.5,-0.36319,2e-05,121.11114]
[1773490871557,52.22,71065.49,42.5,-0.35699,2e-05,120.82024]
[1773497706233,52.16,71060.0478,42.5,-0.35703,2e-05,120.7532]
[1773501940079,52.14,70998.6322,42.5,-0.35836,2e-05,120.76545]
[1773507686858,52.2,70985.2756,42.5,-0.35868,2e-05,120.72818]
[1773518088718,52.32,71012.7478,42.5,-0.35815,2e-05,120.61572]
[1773528273663,52.0,71058.9833,42.5,-0.35679,2e-05,120.44024]
[1773533348464,52.11,71353.2067,42.5,-0.35039,2e-05,120.11252]
[1773535424015,52.03,71377.7544,42.5,-0.34975,2e-05,120.05492]
[1773540916766,52.08,71644.7567,42.5,-0.34396,2e-05,119.71107]
[1773545084928,52.05,71723.8189,42.5,-0.34219,2e-05,119.57135]
[1773547578399,52.06,71836.0189,42.5,-0.33975,2e-05,119.41095]
[1773558656614,52.03,71786.9344,42.5,-0.34072,2e-05,119.35717]
[1773558794767,52.13,71953.3967,42.5,-0.33726,2e-05,119.16344]
[1773567949479,51.96,72092.27,42.5,-0.33401,2e-05,118.85805]
[1773575750545,51.99,72188.5911,42.5,-0.33195,2e-05,118.65481]
[1773581967269,51.74,71648.9344,42.5,-0.34326,2e-05,119.24882]
[1773583308787,51.64,71843.1011,42.5,-0.33889,2e-05,118.97671]
[1773592267101,51.37,71675.3289,42.5,-0.34218,2e-05,119.05508]
[1773596543542,51.37,71847.4189,42.5,-0.33838,2e-05,118.79367]
[1773600707014,51.58,71721.2122,42.5,-0.34139,2e-05,118.94856]
[1773604999633,51.59,71809.0767,42.5,-0.33946,2e-05,118.79747]
[1773607251060,51.56,72129.3311,42.5,-0.33244,2e-05,118.33838]
[1773611663320,51.76,72372.59,42.5,-0.32748,2e-05,117.98294]
[1773614375480,51.7,72588.5922,42.5,-0.32277,2e-05,117.60998]
[1773616385114,52.06,73273.4144,42.5,-0.3091,2e-05,116.53551]
[1773617077497,51.92,72878.0733,42.5,-0.31703,2e-05,117.17026]
[1773618988290,51.98,73093.4856,42.5,-0.31265,2e-05,116.80272]
[1773621615308,51.94,72841.5556,42.5,-0.31779,2e-05,117.18894]
[1773624179047,51.95,72796.9078,42.5,-0.31873,2e-05,117.24043]
[1773629038278,51.85,72751.1844,42.5,-0.3195,2e-05,117.24039]
[1773629949003,51.85,72872.74,42.5,-0.31693,2e-05,117.02953]
[1773632333025,52.08,74222.1344,42.5,-0.28998,2e-05,114.53417]
[1773633829062,51.96,73965.5756,42.5,-0.29481,2e-05,115.00334]
[1773636392331,51.98,74122.6467,42.5,-0.29171,2e-05,114.66092]
[1773636462351,51.99,74119.99,42.5,-0.29179,2e-05,114.67138]
[1773637869502,52.07,74291.4578,42.5,-0.28857,2e-05,114.32899]
[1773640971072,52.08,74346.0,42.5,-0.28748,2e-05,114.18098]
[1773643801885,52.1,74137.7856,42.5,-0.2916,2e-05,114.59954]
[1773647377201,52.05,73785.7122,42.5,-0.29847,2e-05,115.25283]
[1773648998451,51.97,73733.1189,42.5,-0.29937,2e-05,115.31242]
[1773652408040,51.91,73562.4122,42.5,-0.30266,2e-05,115.58419]
[1773656627918,51.98,73825.8867,42.5,-0.29746,2e-05,115.05372]
[1773659980421,52.01,74101.6644,42.5,-0.29199,2e-05,114.46969]
[1773662591456,52.04,73962.94,42.1,-0.29478,2e-05,114.73557]
[1773663990217,51.93,74124.4489,42.1,-0.29134,2e-05,114.34998]
[1773666156702,51.99,74267.0856,42.1,-0.28862,2e-05,114.04791]
[1773668101155,52.2,74692.3144,42.1,-0.28079,2e-05,113.18692]
[1773669354930,52.19,74290.0978,42.1,-0.28856,2e-05,114.04403]
[1773670606999,52.15,74642.7244,42.1,-0.28162,2e-05,113.25207]
[1773670887208,52.09,74631.48,42.1,-0.2817,2e-05,113.24752]
[1773671954308,51.95,73559.3444,42.1,-0.30265,2e-05,115.40023]
[1773672363643,51.97,73483.3078,42.1,-0.30423,2e-05,115.54608]
[1773674890175,51.97,74169.6722,42.8,-0.29044,2e-05,114.15599]
[1773675016660,51.97,74205.2256,42.8,-0.28973,2e-05,114.08005]
[1773677939159,51.93,73808.8144,42.8,-0.29752,2e-05,114.84643]
[1773679097624,51.88,73808.2967,42.8,-0.29743,2e-05,114.81935]
[1773681330570,51.91,74202.3822,42.8,-0.28961,2e-05,113.99559]
[1773682087014,52.12,74129.1478,42.8,-0.29149,2e-05,114.22172]
[1773684506863,52.32,74514.3433,42.8,-0.28435,2e-05,113.4576]
[1773687347898,52.19,74365.7778,42.8,-0.28694,2e-05,113.69549]
[1773689291653,52.21,74441.2411,42.8,-0.28549,2e-05,113.51979]
[1773692146244,52.13,74309.9189,42.8,-0.28786,2e-05,113.7388]
[1773694997108,52.24,74634.6011,42.8,-0.28176,2e-05,113.04895]
[1773696896839,52.35,74834.1767,42.8,-0.27816,2e-05,112.62999]
[1773699188645,52.51,75182.3689,42.8,-0.27191,2e-05,111.8735]
[1773702691697,52.48,74794.5422,42.8,-0.27915,2e-05,112.71412]
[1773705906756,52.56,75087.5378,42.8,-0.27373,2e-05,112.04488]
[1773706417963,52.7,75730.9144,42.8,-0.26216,2e-05,110.56727]
[1773708297970,52.53,75446.4511,42.8,-0.26695,2e-05,111.15557]
[1773710419728,52.64,76187.2167,42.8,-0.25375,2e-05,109.33441]
[1773714290443,51.91,75560.2267,42.8,-0.26326,2e-05,110.48643]
[1773717747079,51.97,75249.9856,42.8,-0.26916,2e-05,111.24477]
[1773719648512,52.03,74772.3678,42.8,-0.2784,2e-05,112.38291]
[1773721005143,52.12,74979.3822,42.8,-0.27462,2e-05,111.92749]
[1773723628642,51.9,74594.2378,42.8,-0.28152,2e-05,112.6864]
[1773727931100,51.85,74468.8056,42.7,-0.2838,2e-05,112.89632]
[1773728900996,51.92,74569.7844,42.7,-0.28199,2e-05,112.69341]
[1773735654373,52.03,74737.7933,42.7,-0.2789,2e-05,112.28631]
[1773739184419,51.86,74466.1233,42.7,-0.28379,2e-05,112.78972]
[1773742788394,51.85,74126.0189,42.7,-0.29047,2e-05,113.48424]
[1773745988475,51.85,74328.7167,42.7,-0.28641,2e-05,113.0145]
[1773748164454,51.83,74530.9156,42.7,-0.28237,2e-05,112.53603]
[1773752078261,51.65,74156.6922,45.0,-0.28935,2e-05,113.24227]
[1773754792577,51.56,74426.8856,45.0,-0.28375,2e-05,112.58215]
[1773756665864,51.57,74107.6544,45.7,-0.29011,2e-05,113.26685]
[1773757553694,51.58,74189.05,50.2,-0.28849,2e-05,113.08457]
[1773759376979,51.69,74744.9,50.2,-0.27777,2e-05,111.86397]
[1773761100780,51.68,74494.9911,51.8,-0.28261,2e-05,112.41157]
[1773762580249,51.51,74165.8678,51.8,-0.28877,2e-05,113.05477]
[1773767320037,51.64,74644.6144,56.3,-0.27954,2e-05,111.9878]
[1773770665782,51.54,74996.0622,58.0,-0.27243,2e-05,111.07147]
[1773772172523,51.38,74845.4489,58.0,-0.27495,2e-05,111.34028]
[1773776298604,51.42,75187.6978,58.0,-0.26841,2e-05,110.48188]
[1773782771806,51.19,75073.5456,68.0,-0.26997,2e-05,110.57838]
[1773787807925,51.21,74610.0211,68.0,-0.27901,2e-05,111.65147]
[1773788274648,51.1,74659.6044,68.0,-0.27776,2e-05,111.47756]
[1773794298572,50.84,73973.9033,68.0,-0.29091,2e-05,112.86868]
[1773797116715,50.87,74368.2611,68.0,-0.28296,2e-05,111.96435]
[1773801290710,51.07,74757.0711,68.0,-0.27565,2e-05,111.08962]
[1773803466281,51.09,74678.2744,68.0,-0.27723,2e-05,111.26605]
[1773808460018,50.85,74606.2067,68.0,-0.27804,2e-05,111.27118]
[1773815894763,50.84,74559.6356,68.0,-0.27888,2e-05,111.29883]
[1773822756527,50.41,74384.8744,68.0,-0.28129,2e-05,111.44049]
[1773826312029,50.65,74578.2056,68.0,-0.27793,2e-05,111.05011]
[1773831208862,50.91,74316.5211,68.0,-0.28375,2e-05,111.73114]
[1773834086677,50.66,73461.6311,68.0,-0.30083,2e-05,113.46336]
[1773836129882,50.93,73204.4822,67.9,-0.30679,2e-05,114.04049]
[1773838700384,51.04,72745.9111,67.9,-0.3168,2e-05,114.88828]
[1773840805078,51.04,72662.3244,67.9,-0.3186,2e-05,115.01112]
[1773840962025,51.05,72797.6833,67.9,-0.31569,2e-05,114.7772]
[1773842774126,51.18,72326.19,67.9,-0.32616,2e-05,115.57843]
[1773845022448,51.09,71853.39,67.9,-0.33649,2e-05,116.23802]
[1773846194324,51.22,71465.1978,67.9,-0.34543,2e-05,116.75926]
[1773847880512,51.12,71576.1644,67.9,-0.34278,2e-05,116.58757]
[1773849518997,50.94,71837.8667,67.9,-0.33661,2e-05,116.18648]
[1773850924090,51.03,71591.6167,67.9,-0.34229,2e-05,116.52169]
[1773853514898,51.28,71615.7367,67.9,-0.34206,2e-05,116.50634]
[1773856021647,51.44,72044.2867,67.9,-0.33268,2e-05,115.92434]
[1773856867731,51.49,72130.22,67.9,-0.33085,2e-05,115.79981]
[1773859187859,51.61,71908.23,67.9,-0.33591,2e-05,116.11516]
[1773861489409,51.71,71712.4456,67.9,-0.34039,2e-05,116.37238]
[1773864279844,51.82,71267.0333,67.2,-0.35053,2e-05,116.89444]
[1773865523452,51.89,71212.1989,67.2,-0.35185,2e-05,116.95172]
[1773868462695,51.94,71619.8811,67.2,-0.34271,2e-05,116.4566]
[1773872775839,51.88,71388.4467,67.2,-0.34782,2e-05,116.68151]
[1773879026655,52.05,71496.5533,67.2,-0.34555,2e-05,116.5169]
[1773883048841,51.99,71313.6233,67.2,-0.34959,2e-05,116.67872]
[1773884254380,51.92,71397.1922,67.2,-0.34761,2e-05,116.56155]
[1773889473511,51.83,71422.9144,67.2,-0.3469,2e-05,116.46574]
[1773892748455,51.9,71530.05,67.2,-0.34455,2e-05,116.31486]
[1773898363850,51.89,71026.4933,67.2,-0.35594,2e-05,116.81664]
[1773902285378,51.86,70895.0667,67.2,-0.35892,2e-05,116.90357]
[1773904430591,51.86,70363.1722,67.2,-0.37128,2e-05,117.32931]
[1773905164307,52.16,70175.5878,67.2,-0.37588,2e-05,117.46945]
[1773908404709,52.08,70467.4389,67.2,-0.36899,2e-05,117.22928]
[1773912186993,52.3,70679.7622,67.2,-0.36423,2e-05,117.04116]
[1773912880444,52.35,70486.2533,67.2,-0.36874,2e-05,117.19243]
[1773918087866,52.43,70459.7144,67.2,-0.3694,2e-05,117.16691]
[1773920626079,52.6,70339.8511,67.2,-0.37229,2e-05,117.23832]
[1773924300803,52.99,69935.6278,67.2,-0.38192,2e-05,117.45888]
[1773925419001,53.41,69476.3633,67.2,-0.39285,2e-05,117.63276]
[1773926419098,53.67,69688.32,67.2,-0.38796,2e-05,117.5656]
[1773927638715,53.64,69572.6067,67.2,-0.39065,2e-05,117.58963]
[1773928558058,53.51,70292.8378,67.2,-0.37394,2e-05,117.24916]
[1773930016774,52.98,69754.4478,67.2,-0.38616,2e-05,117.48307]
[1773930670661,52.96,69504.9578,67.2,-0.39204,2e-05,117.56342]
[1773932020726,53.03,69875.7056,67.2,-0.38333,2e-05,117.4129]
[1773933725919,52.99,69616.8822,67.2,-0.3894,2e-05,117.49877]
[1773934812752,52.96,69547.9344,67.2,-0.39101,2e-05,117.5101]
[1773936627828,53.08,69621.7467,67.2,-0.38931,2e-05,117.47146]
[1773937995190,53.03,69675.0144,67.2,-0.38803,2e-05,117.4376]
[1773938146495,53.04,69604.4033,67.2,-0.3897,2e-05,117.46099]
[1773940786289,53.13,69729.3633,67.2,-0.38678,2e-05,117.39257]
[1773943361056,53.08,70130.9311,67.2,-0.37738,2e-05,117.17346]
[1773946610415,53.12,70123.8856,67.2,-0.37756,2e-05,117.14779]
[1773946847131,53.1,70153.2678,67.2,-0.37686,2e-05,117.12777]
[1773948711143,52.88,70580.69,67.2,-0.36685,2e-05,116.80707]
[1773950898425,52.79,70609.5622,67.2,-0.36611,2e-05,116.75626]
[1773954818675,52.77,71007.2756,67.2,-0.35701,2e-05,116.36946]
[1773957291249,52.64,70753.1322,67.2,-0.36267,2e-05,116.56082]
[1773961463704,52.55,70605.6244,67.2,-0.36597,2e-05,116.63355]
[1773966097768,52.49,70431.67,67.2,-0.36994,2e-05,116.7156]
[1773970634512,52.56,70789.7489,67.2,-0.36171,2e-05,116.38829]
[1773973098364,52.46,70666.0878,67.2,-0.36446,2e-05,116.46082]
[1773979135410,52.19,71080.2333,67.2,-0.35466,2e-05,115.98643]
[1773981061258,52.11,71228.3611,67.2,-0.35119,2e-05,115.80038]
[1773984695981,52.04,70944.06,67.2,-0.35762,2e-05,116.04991]
[1773991900137,51.96,70806.4133,67.2,-0.36069,2e-05,116.09996]
[1773995053713,52.01,71612.4789,67.2,-0.34229,2e-05,115.19069]
[1773998669830,51.72,70950.1844,67.2,-0.35709,2e-05,115.86684]
[1773999431604,51.74,71084.8989,67.2,-0.354,2e-05,115.72256]
[1774003440904,51.94,70896.1311,67.2,-0.35855,2e-05,115.89701]
[1774005946814,51.98,71029.2,67.2,-0.3555,2e-05,115.74367]
[1774010187504,52.03,70698.5911,67.2,-0.3632,2e-05,116.02205]
[1774012334336,52.1,70603.09,67.2,-0.36548,2e-05,116.08861]
[1774013685757,52.06,70415.5633,67.2,-0.36985,2e-05,116.2214]
[1774014524273,52.05,70625.2444,67.2,-0.36491,2e-05,116.0432]
[1774015538104,52.11,70307.8822,67.2,-0.37242,2e-05,116.286]
[1774015981071,52.18,70168.6633,67.2,-0.37576,2e-05,116.38053]
[1774017141770,52.27,70402.5467,67.2,-0.3703,2e-05,116.21318]
[1774018333493,52.37,70211.4656,71.0,-0.37486,2e-05,116.34141]
[1774019484053,52.49,69880.0456,71.0,-0.38279,2e-05,116.52782]
[1774020309021,52.56,70166.2956,71.0,-0.37604,2e-05,116.36236]
[1774021354590,52.53,70286.0467,71.0,-0.37321,2e-05,116.27212]
[1774022952337,52.46,70202.3311,71.0,-0.37513,2e-05,116.30743]
[1774025115543,52.45,70094.7778,71.0,-0.37765,2e-05,116.3519]
[1774027942332,52.55,69945.8278,71.0,-0.38123,2e-05,116.41306]
[1774028306819,52.54,69849.6333,71.0,-0.38351,2e-05,116.45783]
[1774030932360,52.77,70225.02,71.0,-0.37476,2e-05,116.23238]
[1774034018777,52.84,70194.8922,71.0,-0.37551,2e-05,116.225]
[1774035451933,52.93,70029.42,71.0,-0.37944,2e-05,116.31253]
[1774039422556,53.2,70257.6433,71.0,-0.37425,2e-05,116.15372]
[1774042084399,53.25,70773.0278,71.0,-0.36242,2e-05,115.75157]
[1774044226130,53.26,71108.3889,71.0,-0.35481,2e-05,115.4246]
[1774049174326,52.95,70831.52,71.0,-0.36079,2e-05,115.6008]
[1774055520043,52.9,71049.1256,71.0,-0.35576,2e-05,115.32857]
[1774064192484,52.22,70991.2989,71.0,-0.35636,2e-05,115.22046]
[1774067918989,52.23,71004.4422,71.0,-0.35605,2e-05,115.16996]
[1774073068344,52.24,71071.7667,71.0,-0.35448,2e-05,115.05029]
[1774083087616,52.08,70931.0667,71.0,-0.35754,2e-05,115.07388]
[1774088872781,52.09,70935.9444,71.0,-0.35741,2e-05,115.01057]
[1774094705051,52.08,71076.0367,71.0,-0.35412,2e-05,114.80661]
[1774102752549,52.02,71295.1967,71.0,-0.34896,2e-05,114.47417]
[1774108720333,51.96,70990.8267,71.0,-0.35592,2e-05,114.73878]
[1774117940665,52.0,70717.7289,71.0,-0.3623,2e-05,114.91558]
[1774120569665,52.04,70718.7633,71.0,-0.3623,2e-05,114.89149]
[1774132994205,52.12,70660.8744,71.0,-0.36369,2e-05,114.82593]
[1774135804274,52.2,70426.1389,71.0,-0.36929,2e-05,114.99951]
[1774137839661,53.24,68746.6822,71.0,-0.41025,2e-05,115.64939]
[1774138887120,53.56,69019.6322,71.0,-0.40361,2e-05,115.6313]
[1774141557125,53.51,69279.2956,71.0,-0.39733,2e-05,115.56562]
[1774146677104,53.26,69559.6756,71.0,-0.39052,2e-05,115.43244]
[1774148979400,53.1,69471.1533,71.0,-0.39259,2e-05,115.43377]
[1774155027086,53.18,69578.6467,71.0,-0.39003,2e-05,115.34061]
[1774163451783,53.19,69381.0489,71.0,-0.39478,2e-05,115.31893]
[1774164097728,53.21,69416.2378,71.0,-0.39393,2e-05,115.30287]
[1774171833189,53.1,68903.5867,71.0,-0.40639,2e-05,115.31293]
[1774177677142,53.08,68882.8489,71.2,-0.4069,2e-05,115.25664]
[1774181816361,53.61,68547.2556,71.2,-0.41514,2e-05,115.20232]
[1774187151291,53.45,68854.5611,71.2,-0.40761,2e-05,115.16532]
[1774189111297,53.48,69010.7456,71.2,-0.40379,2e-05,115.13654]
[1774194827320,53.38,69050.1622,71.2,-0.40282,2e-05,115.07534]
[1774202531610,53.79,68855.2689,71.2,-0.40759,2e-05,115.01451]
[1774204735504,53.7,68699.6544,71.2,-0.4114,2e-05,114.99006]
[1774212003151,54.04,68449.8122,74.2,-0.41749,2e-05,114.88822]
[1774213532954,54.11,68036.7267,74.2,-0.42767,2e-05,114.76074]
[1774215645710,53.89,68152.2533,74.3,-0.42488,2e-05,114.78313]
[1774218817104,53.56,68472.8544,74.3,-0.41701,2e-05,114.82964]
[1774222283168,53.3,68391.2856,74.3,-0.41908,2e-05,114.78518]
[1774224812913,53.41,68345.5644,74.3,-0.4202,2e-05,114.74975]
[1774225616874,53.35,68379.2244,74.3,-0.41938,2e-05,114.74945]
[1774227766350,53.48,67829.5956,74.3,-0.43313,3e-05,114.55095]
[1774229065796,53.52,68316.2611,74.3,-0.42091,2e-05,114.701]
[1774232727240,53.22,68244.6744,74.3,-0.42278,3e-05,114.65243]
[1774234353075,53.14,68469.2856,74.3,-0.41717,2e-05,114.68015]
[1774236195807,53.36,68399.8811,74.3,-0.41887,2e-05,114.64943]
[1774239610193,53.23,68394.9878,74.3,-0.41902,3e-05,114.61633]
[1774242817263,53.39,68942.2944,74.3,-0.40544,2e-05,114.61089]
[1774244071559,53.25,68872.5867,74.3,-0.40715,2e-05,114.60267]
[1774247915488,53.27,68347.0622,74.3,-0.42021,3e-05,114.52487]
[1774249197563,53.39,68090.7822,74.3,-0.42662,3e-05,114.44414]
[1774251609119,53.48,68415.54,74.3,-0.41847,2e-05,114.4992]
[1774252917165,53.6,68621.6756,74.3,-0.41334,2e-05,114.51083]
[1774254742233,53.72,68794.2133,74.3,-0.40908,2e-05,114.49955]
[1774257318335,53.6,68530.7822,74.3,-0.41559,2e-05,114.45871]
[1774260847805,53.63,68896.1244,74.3,-0.40658,2e-05,114.43641]
[1774265600772,53.71,71304.1167,74.3,-0.34982,2e-05,113.00973]
[1774266574430,53.29,70582.9889,76.3,-0.366,2e-05,113.63553]
[1774266898402,53.15,70750.4544,76.3,-0.36197,2e-05,113.47839]
[1774268061782,53.16,70298.35,76.0,-0.37259,2e-05,113.82499]
[1774268731916,53.18,70587.9189,76.0,-0.36578,2e-05,113.60011]
[1774270387591,53.14,71078.0278,76.0,-0.35436,2e-05,113.1284]
[1774271521255,53.09,70988.4967,76.0,-0.35637,2e-05,113.20074]
[1774272135372,53.06,71145.51,76.0,-0.35271,2e-05,113.02984]
[1774273317064,52.79,71454.0222,76.0,-0.34533,2e-05,112.63312]
[1774273916972,52.7,71787.74,76.0,-0.33764,2e-05,112.18888]
[1774274830960,52.62,71859.3511,76.0,-0.3359,2e-05,112.06748]
[1774275100309,52.58,71920.9767,76.0,-0.33445,2e-05,111.97062]
[1774275771981,52.54,71774.8233,76.0,-0.33769,2e-05,112.15755]
[1774277449858,52.47,71463.3622,76.2,-0.34471,2e-05,112.53179]
[1774278492854,52.32,71851.8611,76.2,-0.33563,2e-05,111.98418]
[1774280659253,52.24,70925.6822,76.2,-0.35694,2e-05,113.07478]
[1774281102011,52.29,71042.0856,76.2,-0.35425,2e-05,112.95345]
[1774281995877,52.71,70505.8389,76.2,-0.36728,2e-05,113.49182]
[1774283558979,52.87,70644.4567,82.5,-0.36414,2e-05,113.37362]
[1774283933507,52.85,70743.36,82.5,-0.3618,2e-05,113.28048]
[1774286793395,52.43,70834.0656,82.5,-0.35925,2e-05,113.12271]
[1774287416595,52.38,71290.3756,82.5,-0.34854,2e-05,112.62233]
[1774290460735,52.08,71291.5156,82.5,-0.34814,2e-05,112.54711]
[1774292175330,52.01,71376.4433,82.5,-0.34606,2e-05,112.41535]
[1774294391508,51.95,71350.2444,82.5,-0.34659,2e-05,112.4158]
[1774298634041,52.09,71238.9356,82.5,-0.34934,2e-05,112.52576]
[1774301113865,52.09,71240.3433,82.5,-0.34928,2e-05,112.49749]
[1774306103219,52.4,71028.2356,82.5,-0.35458,2e-05,112.72332]
[1774309665219,52.34,71134.8389,82.5,-0.35199,2e-05,112.56193]
[1774312842169,52.26,70876.86,82.5,-0.35797,2e-05,112.79375]
[1774314329327,52.28,70975.3278,82.5,-0.35565,2e-05,112.67956]
[1774316702883,52.33,70730.3667,82.5,-0.36148,2e-05,112.90341]
[1774319106500,52.39,70883.9044,82.5,-0.35789,2e-05,112.73561]
[1774323796578,52.34,70809.1733,82.5,-0.35959,2e-05,112.75567]
[1774325312517,52.29,70956.3689,82.5,-0.35606,2e-05,112.58581]
[1774329541346,52.11,70624.2278,82.5,-0.36376,2e-05,112.84852]
[1774334119678,52.06,70782.0633,82.5,-0.35992,2e-05,112.64623]
[1774336725136,52.12,71150.8478,82.5,-0.35123,2e-05,112.23356]
[1774341758275,52.26,71348.4867,82.5,-0.34674,2e-05,111.96728]
[1774343251117,52.21,71343.4889,82.5,-0.34679,2e-05,111.95092]
[1774350172119,52.1,71385.0011,82.5,-0.34565,2e-05,111.81094]
[1774351456079,52.05,71351.3444,82.5,-0.34637,2e-05,111.83219]
[1774356597721,52.03,71195.1167,82.5,-0.34998,2e-05,111.96291]
[1774359041374,51.92,70966.9533,82.5,-0.35525,2e-05,112.17987]
[1774359534008,51.98,70932.5056,82.5,-0.35612,2e-05,112.21842]
[1774361213610,52.13,70597.88,87.3,-0.36428,2e-05,112.54733]
[1774362218393,52.12,70210.3956,87.3,-0.37365,2e-05,112.85344]
[1774363966526,52.13,70289.5622,91.9,-0.37172,2e-05,112.77698]
[1774364424841,52.17,70277.4422,94.2,-0.37205,2e-05,112.78499]
[1774365006580,52.18,70258.0544,94.2,-0.37252,2e-05,112.79387]
[1774366998961,51.98,70353.7867,94.2,-0.37003,2e-05,112.684]
[1774369681119,51.9,70142.1211,94.2,-0.37514,2e-05,112.81168]
[1774370430481,51.85,69689.8244,102.2,-0.38631,2e-05,113.07939]
[1774372580501,51.89,69493.8911,102.2,-0.39123,3e-05,113.1494]
[1774374300126,51.9,69255.9144,102.2,-0.39723,3e-05,113.21742]
[1774377004791,51.98,69701.83,102.2,-0.38606,2e-05,113.01152]
[1774378094869,51.96,69761.9811,102.2,-0.38455,2e-05,112.96803]
[1774381256176,51.99,69720.6111,102.2,-0.38558,2e-05,112.95888]
[1774385374992,51.76,70314.6011,102.2,-0.37074,2e-05,112.50818]
[1774386328636,51.79,70466.6044,102.2,-0.36705,2e-05,112.37327]
[1774390376239,51.83,70770.1356,102.2,-0.35972,2e-05,112.04884]
[1774394066936,51.8,70836.4978,102.2,-0.35808,2e-05,111.94011]
[1774397340845,51.76,70961.5433,102.2,-0.35501,2e-05,111.76655]
[1774399553242,51.8,71195.42,102.2,-0.34946,2e-05,111.47926]
[1774401703844,51.68,71089.0433,102.2,-0.35185,2e-05,111.56656]
[1774406591428,51.49,71008.2422,102.2,-0.35354,2e-05,111.58309]
[1774409351962,51.33,70760.3878,102.2,-0.35935,2e-05,111.80571]
[1774410632327,51.12,70985.9122,102.2,-0.35363,2e-05,111.51831]
[1774416223707,50.85,71412.6556,102.2,-0.34297,2e-05,110.87923]
[1774421536087,50.82,71460.8289,102.2,-0.34175,2e-05,110.7523]
[1774426799096,50.66,71335.1911,102.2,-0.34452,2e-05,110.84211]
[1774428990225,50.62,71549.9233,102.2,-0.33927,2e-05,110.50911]
[1774432065085,50.61,71416.5444,102.2,-0.34245,2e-05,110.66547]
[1774437819507,50.65,71958.1378,102.2,-0.32956,2e-05,109.79227]
[1774439356826,50.82,71833.5489,102.2,-0.33276,2e-05,110.00998]
[1774442119413,50.8,71649.9156,102.2,-0.33707,2e-05,110.25634]
[1774443092976,50.85,71597.3867,102.2,-0.33838,2e-05,110.33192]
[1774445585242,50.83,72139.9422,102.2,-0.32554,2e-05,109.44775]
[1774447365703,50.73,71886.9011,102.2,-0.3313,2e-05,109.82136]
[1774449046268,50.74,71605.0067,102.2,-0.338,2e-05,110.23724]
[1774450573371,50.7,71578.6156,102.2,-0.33857,2e-05,110.25276]
[1774451375593,50.66,71165.8833,102.2,-0.34848,2e-05,110.80493]
[1774453771941,50.82,71140.62,102.2,-0.34928,2e-05,110.83529]
[1774455240736,50.81,71136.1722,102.2,-0.34936,2e-05,110.82356]
[1774457252762,51.01,71573.1244,102.2,-0.3391,2e-05,110.24482]
[1774460693570,50.93,71155.8711,102.2,-0.349,2e-05,110.75841]
[1774461680758,50.81,70998.91,102.3,-0.35267,2e-05,110.92422]
[1774465149729,50.84,71012.7811,102.3,-0.35235,2e-05,110.87551]
[1774468359755,50.93,71191.7956,102.3,-0.34809,2e-05,110.63165]
[1774474557195,50.89,71257.1878,102.3,-0.34641,2e-05,110.47437]
[1774476512936,50.91,71248.23,102.3,-0.34664,2e-05,110.46851]
[1774480886234,50.77,71530.7222,102.3,-0.33961,2e-05,110.01014]
[1774484416346,50.75,71519.2811,102.3,-0.33983,2e-05,109.98524]
[1774490111064,50.8,71479.7078,102.3,-0.34083,2e-05,109.99044]
[1774491822217,50.85,71198.9289,102.3,-0.34767,2e-05,110.36124]
[1774496068139,50.71,71029.2078,102.3,-0.35162,2e-05,110.51078]
[1774501904354,50.72,70816.6178,102.3,-0.35685,2e-05,110.70115]
[1774508131415,50.93,70365.8244,102.3,-0.36828,3e-05,111.11983]
[1774510946191,50.91,70280.7644,102.3,-0.37038,3e-05,111.16429]
[1774513077974,51.13,70200.0178,102.3,-0.3726,3e-05,111.22837]
[1774518986321,51.02,69795.0089,100.7,-0.38278,3e-05,111.4545]
[1774521077810,50.94,69848.4367,100.7,-0.38136,3e-05,111.39392]
[1774526440803,51.01,69446.3811,100.7,-0.39174,3e-05,111.56791]
[1774530072557,51.22,69674.8844,100.7,-0.38595,3e-05,111.42217]
[1774532801728,51.2,69996.22,100.7,-0.37774,3e-05,111.18558]
[1774533549044,51.21,69747.6778,100.7,-0.38407,3e-05,111.34301]
[1774534984035,51.2,69721.2456,100.7,-0.38474,3e-05,111.34374]
[1774537529773,51.2,69572.5156,100.7,-0.38855,3e-05,111.39983]
[1774538177352,51.14,69158.8256,100.7,-0.39926,3e-05,111.56347]
[1774539200797,51.5,69251.9067,100.7,-0.39696,3e-05,111.53123]
[1774542090488,51.47,69226.0522,100.7,-0.39761,3e-05,111.50987]
[1774546203026,51.54,69282.1311,100.8,-0.39618,3e-05,111.44971]
[1774549293379,51.58,68454.9156,100.8,-0.41784,3e-05,111.54359]
[1774549630618,51.84,68391.5989,100.8,-0.41949,3e-05,111.53432]
[1774553161382,51.77,68644.2956,100.8,-0.41284,3e-05,111.50699]
[1774556542554,51.48,69363.8633,101.0,-0.39402,3e-05,111.31048]
[1774557701874,51.09,69327.0111,101.0,-0.39482,3e-05,111.30101]
[1774563872795,51.01,68949.8567,101.0,-0.40469,3e-05,111.35314]
[1774567877900,50.99,68943.3167,101.0,-0.40485,3e-05,111.31377]
[1774569483498,50.99,69082.2789,101.0,-0.40118,3e-05,111.26225]
[1774574506890,51.14,69073.5622,101.0,-0.40145,3e-05,111.21602]
[1774579709574,51.12,69106.75,101.0,-0.40056,3e-05,111.15296]
[1774584410104,51.4,68702.6122,99.6,-0.41127,3e-05,111.18393]
[1774587939077,51.26,68768.6167,99.6,-0.40951,3e-05,111.14032]
[1774591271109,51.19,68824.5411,99.6,-0.40801,3e-05,111.09836]
[1774596763473,51.14,69162.0567,99.6,-0.39909,3e-05,110.96034]
[1774600222382,50.66,68424.41,99.6,-0.41871,3e-05,111.0276]
[1774604019368,50.39,68109.8744,107.7,-0.42734,3e-05,110.9521]
[1774605438854,50.3,67917.8111,107.7,-0.43267,3e-05,110.89027]
[1774608021185,50.3,67213.2156,107.0,-0.4524,3e-05,110.50927]
[1774609631350,50.97,66719.1122,107.0,-0.46577,3e-05,110.06103]
[1774611590360,51.07,66878.7078,107.0,-0.4612,3e-05,110.18792]
[1774614692014,50.92,66735.61,99.7,-0.46538,3e-05,110.02717]
[1774618599463,51.66,66436.54,132.3,-0.47302,3e-05,109.65737]
[1774619230285,51.82,66703.2,132.6,-0.46543,3e-05,109.92933]
[1774621415359,52.15,66042.77,132.2,-0.48344,3e-05,109.13488]
[1774623356788,52.1,66228.05,132.2,-0.47834,3e-05,109.35467]
[1774623828015,51.97,66400.27,132.2,-0.47371,3e-05,109.55742]
[1774625530680,51.57,66591.13,133.9,-0.46882,3e-05,109.75817]
[1774628515278,51.19,66238.07,133.9,-0.47922,3e-05,109.33188]
[1774630445307,51.26,66125.9,133.9,-0.48232,3e-05,109.16837]
[1774631350255,51.25,66333.85,133.9,-0.47644,3e-05,109.4191]
[1774634672847,51.21,65856.88,133.9,-0.49008,3e-05,108.75464]
[1774636110735,51.27,65914.68,133.9,-0.48836,3e-05,108.8235]
[1774639299688,51.08,66043.68,133.9,-0.48496,3e-05,108.97271]
[1774642748385,50.98,66200.34,133.9,-0.48065,3e-05,109.1457]
[1774644526768,50.87,66165.01,133.9,-0.4818,3e-05,109.08409]
[1774650581284,50.81,66157.59,133.9,-0.48213,3e-05,109.01475]
[1774657291598,50.65,66519.8,133.9,-0.47199,3e-05,109.38345]
[1774662221769,50.69,66295.72,133.9,-0.47839,3e-05,109.07368]
[1774666535128,50.58,66204.89,133.6,-0.48116,3e-05,108.91888]
[1774674763252,50.3,66402.06,133.6,-0.47586,3e-05,109.08147]
[1774682859549,50.37,66641.11,133.6,-0.46894,3e-05,109.25979]
[1774693660989,50.6,66329.28,134.1,-0.47772,3e-05,108.79934]
[1774697088107,50.67,66436.98,134.1,-0.47455,3e-05,108.88932]
[1774704846598,50.51,66777.19,134.1,-0.46499,3e-05,109.16854]
[1774709385781,50.52,67054.29,134.2,-0.45709,3e-05,109.3615]
[1774717414076,50.93,67100.7,134.2,-0.45549,3e-05,109.3069]
[1774722643346,50.82,67048.99,134.2,-0.45706,3e-05,109.21586]
[1774730936664,50.68,67088.35,134.2,-0.45608,3e-05,109.16545]
[1774737000534,50.65,66932.47,134.2,-0.46057,3e-05,108.97865]
[1774739957447,50.77,66532.45,134.2,-0.47193,3e-05,108.55981]
[1774747899013,50.79,66686.18,134.2,-0.46753,3e-05,108.63743]
[1774752891530,50.78,66986.13,134.2,-0.45899,3e-05,108.85882]
[1774760626481,50.76,66903.67,134.2,-0.46139,3e-05,108.71082]
[1774764208508,50.8,66974.49,134.2,-0.45935,3e-05,108.73389]
[1774770540570,50.73,66811.91,134.2,-0.46408,3e-05,108.52877]
[1774780520080,50.36,66589.6,135.9,-0.47091,3e-05,108.21687]
[1774783673183,50.24,66959.77,135.9,-0.46031,3e-05,108.53541]
[1774787854480,50.29,66887.58,137.9,-0.46237,3e-05,108.4297]
[1774793753507,50.4,66826.84,137.9,-0.46406,3e-05,108.31311]
[1774799421029,50.43,66594.33,138.1,-0.4708,3e-05,108.02779]
[1774804935396,50.53,66370.48,138.1,-0.47723,3e-05,107.72127]
[1774807263280,50.36,66571.13,138.1,-0.47159,3e-05,107.92457]
[1774813349941,50.36,66536.15,138.1,-0.47264,3e-05,107.82536]
[1774821541046,50.31,66906.63,138.1,-0.46195,3e-05,108.10152]
[1774824344206,50.52,65383.59,138.1,-0.50642,3e-05,106.08149]
[1774824977779,50.78,65978.26,138.1,-0.48849,3e-05,107.00948]
[1774826472909,50.88,66360.9,136.4,-0.47722,3e-05,107.48384]
[1774827309358,50.73,66092.9,136.4,-0.48522,3e-05,107.14239]
[1774829967581,50.87,66507.19,136.4,-0.47301,3e-05,107.61382]
[1774830623792,51.14,66739.35,136.1,-0.46606,3e-05,107.83841]
[1774832193234,51.07,66337.65,136.1,-0.4777,3e-05,107.39414]
[1774833229807,51.11,66492.08,136.1,-0.47321,3e-05,107.55889]
[1774834782703,51.04,66737.34,136.1,-0.46622,3e-05,107.79556]
[1774837009574,51.08,66949.31,136.1,-0.46013,3e-05,107.96163]
[1774838866016,51.05,67456.9,136.1,-0.44573,3e-05,108.29413]
[1774842541150,50.85,67312.74,134.6,-0.44995,3e-05,108.17596]
[1774843750274,51.0,67537.05,134.6,-0.44351,3e-05,108.28723]
[1774846814575,50.8,67787.19,134.6,-0.43654,3e-05,108.3672]
[1774850809845,50.75,67682.04,134.6,-0.43954,3e-05,108.28545]
[1774853274006,50.75,67536.17,134.6,-0.44368,3e-05,108.19316]
[1774857093763,50.56,67694.51,134.6,-0.43928,3e-05,108.22871]
[1774859947177,50.36,68001.3,134.6,-0.43064,3e-05,108.29995]
[1774863624536,50.48,67650.33,134.6,-0.44058,3e-05,108.14457]
[1774870613079,50.41,67802.34,134.6,-0.43629,3e-05,108.13155]
[1774875089982,50.27,68029.78,134.6,-0.42987,3e-05,108.14984]
[1774876125326,50.37,68053.54,134.6,-0.42918,3e-05,108.1424]
[1774878275658,50.55,67918.95,138.0,-0.43295,3e-05,108.08585]
[1774880797886,50.66,67600.29,138.0,-0.44196,3e-05,107.94062]
[1774882128039,50.76,67432.56,138.0,-0.4467,3e-05,107.83985]
[1774882655394,50.82,67903.72,138.1,-0.43331,3e-05,108.03244]
[1774885018743,50.91,68002.79,138.0,-0.4305,3e-05,108.03314]
[1774886899838,50.9,67596.03,138.0,-0.44199,3e-05,107.87131]
[1774890070630,50.91,67592.41,138.0,-0.44209,3e-05,107.8365]
[1774893004610,51.1,67060.93,138.0,-0.45714,3e-05,107.47436]
[1774896009289,51.18,66901.2,138.0,-0.46167,3e-05,107.31191]
[1774897301315,51.13,66840.7,138.0,-0.46346,3e-05,107.24644]
[1774899960401,51.12,66522.87,138.0,-0.47266,3e-05,106.90729]
[1774902275165,51.31,66826.16,138.0,-0.46374,3e-05,107.17814]
[1774908954198,51.2,66952.01,138.0,-0.46025,3e-05,107.22046]
[1774909358698,51.15,66996.97,138.0,-0.459,3e-05,107.25388]
[1774912929237,51.49,66759.3,138.0,-0.46554,3e-05,107.00333]
[1774917795806,51.35,67008.3,138.0,-0.45855,3e-05,107.1716]
[1774919566968,51.36,67359.53,137.9,-0.44854,3e-05,107.39732]
[1774920949726,51.62,68455.28,137.9,-0.41788,3e-05,107.70691]
[1774921150029,51.67,68352.16,137.9,-0.42071,3e-05,107.7015]
[1774924235519,51.23,68234.55,137.9,-0.424,3e-05,107.66056]
[1774927223682,51.18,68026.19,137.9,-0.42983,3e-05,107.59508]
[1774930924121,51.48,67982.12,138.3,-0.431,3e-05,107.5421]
[1774934173826,51.53,67568.45,138.3,-0.44258,3e-05,107.35516]
[1774936026967,51.55,67895.79,138.3,-0.43339,3e-05,107.46387]
[1774940585395,51.51,67694.2,137.9,-0.43906,3e-05,107.34472]
[1774944461292,51.46,67616.4,138.3,-0.44129,3e-05,107.27133]
[1774946843367,51.17,67040.54,138.4,-0.45788,3e-05,106.90003]
[1774950668667,51.41,66530.73,138.4,-0.4724,3e-05,106.38661]
[1774953241601,51.22,66539.29,138.4,-0.47237,3e-05,106.37274]
[1774955769434,51.11,66837.42,134.9,-0.46383,3e-05,106.63954]
[1774958040061,51.1,66797.85,134.9,-0.465,3e-05,106.58045]
[1774963822278,51.03,66996.96,134.8,-0.45932,3e-05,106.69244]
[1774964005316,50.81,66920.64,134.8,-0.46171,3e-05,106.6326]
[1774965623856,50.44,67482.95,134.4,-0.44564,3e-05,107.00534]
[1774966888941,50.39,67853.25,134.4,-0.435,3e-05,107.14389]
[1774967613483,50.41,67739.07,134.4,-0.43827,3e-05,107.09737]
[1774969000640,50.49,66697.41,134.4,-0.46856,3e-05,106.38453]
[1774970888563,50.29,67189.1,131.3,-0.4543,3e-05,106.7771]
[1774973828630,49.85,67169.28,130.3,-0.45519,3e-05,106.74204]
[1774975317225,49.97,68136.12,144.2,-0.42697,3e-05,107.11967]
[1774976149816,50.0,67802.72,144.2,-0.43659,3e-05,107.03583]
[1774976833263,50.1,67768.25,144.2,-0.43755,3e-05,107.01608]
[1774977788198,50.06,68439.95,144.2,-0.41828,3e-05,107.10595]
[1774979557530,49.83,67751.74,144.2,-0.43813,3e-05,106.9853]
[1774982045750,49.68,67889.66,144.2,-0.43416,3e-05,107.00368]
[1774984025170,49.56,68072.13,138.8,-0.42888,3e-05,107.02187]
[1774986123272,49.45,67907.39,138.8,-0.43371,3e-05,106.96791]
[1774988648005,49.42,68151.2,138.8,-0.4266,3e-05,106.98401]
[1774991691654,49.48,68163.23,138.8,-0.42625,3e-05,106.95258]
[1774996906900,49.83,68270.36,138.8,-0.42313,3e-05,106.90353]
[1774997231113,49.81,68282.32,138.8,-0.42279,3e-05,106.90086]
[1775001676919,49.79,68275.78,138.8,-0.42298,3e-05,106.85364]
[1775005288495,49.84,68484.72,138.8,-0.41698,3e-05,106.81086]
[1775006806809,49.93,68235.94,138.8,-0.42412,3e-05,106.7966]
[1775009558398,50.02,67941.19,138.8,-0.43261,3e-05,106.72251]
[1775012842213,50.05,68058.83,138.8,-0.42921,3e-05,106.71187]
[1775019227915,50.12,68511.18,138.8,-0.41624,3e-05,106.66127]
[1775021121575,50.16,68741.6,138.8,-0.40971,3e-05,106.60629]
[1775024503947,50.46,68974.07,155.7,-0.40326,3e-05,106.51069]
[1775025418355,50.61,69256.42,155.7,-0.3955,3e-05,106.39029]
[1775028065224,50.67,69122.03,155.7,-0.39923,3e-05,106.4233]
[1775031986928,50.54,68926.49,155.7,-0.4046,3e-05,106.44787]
[1775035856141,50.33,68800.62,155.5,-0.40807,3e-05,106.43721]
[1775040132907,50.31,68750.35,155.5,-0.40948,3e-05,106.40303]
[1775042920230,50.46,68794.93,155.5,-0.40825,3e-05,106.36466]
[1775046050313,50.56,68813.38,155.5,-0.40775,3e-05,106.32835]
[1775048435275,50.69,68554.93,155.5,-0.41504,3e-05,106.34872]
[1775050935573,50.36,68526.33,155.5,-0.41582,3e-05,106.32336]
[1775052022877,50.25,68315.68,156.0,-0.42182,3e-05,106.3195]
[1775052456864,50.21,68355.52,156.0,-0.42068,3e-05,106.31474]
[1775054247600,50.05,68486.35,156.0,-0.41693,3e-05,106.2901]
[1775055694905,50.02,68744.15,156.0,-0.40957,3e-05,106.2331]
[1775059465043,49.78,69004.65,156.0,-0.40209,3e-05,106.10746]
[1775059734897,49.78,68942.52,156.0,-0.40386,3e-05,106.12742]
[1775062040788,49.86,69072.9,156.0,-0.40019,3e-05,106.0541]
[1775066249490,49.75,68509.63,156.0,-0.41622,3e-05,106.15792]
[1775068720057,49.75,68354.29,156.0,-0.42071,3e-05,106.14103]
[1775072459698,49.66,68387.18,156.0,-0.41975,3e-05,106.10011]
[1775073247818,49.87,68390.54,156.0,-0.41967,3e-05,106.09212]
[1775079745248,49.73,68556.82,156.0,-0.41485,3e-05,106.00731]
[1775082978832,49.65,68383.61,153.0,-0.41986,3e-05,105.98796]
[1775087551152,49.66,68336.13,153.0,-0.42123,3e-05,105.94056]
[1775090455568,49.63,68656.03,153.0,-0.41197,3e-05,105.87402]
[1775091867155,49.52,68324.18,153.0,-0.42158,3e-05,105.89441]
[1775092761771,49.32,67792.94,171.0,-0.43726,3e-05,105.81063]
[1775093479251,49.28,67660.71,171.0,-0.44122,3e-05,105.75865]
[1775094451305,49.94,67302.83,171.0,-0.45157,3e-05,105.56081]
[1775095041806,49.74,67537.24,171.0,-0.44471,3e-05,105.68298]
[1775096428703,49.85,66998.92,171.0,-0.46072,3e-05,105.33058]
[1775098762244,50.09,67036.04,170.5,-0.45943,3e-05,105.32972]
[1775100586331,50.02,66997.26,170.5,-0.46065,3e-05,105.28149]
[1775106537838,49.55,66506.74,170.5,-0.47595,3e-05,104.76796]
[1775106992972,49.53,66641.35,170.5,-0.47187,3e-05,104.90452]
[1775112619541,49.62,66836.3,170.5,-0.46589,3e-05,105.02847]
[1775117451702,49.54,66931.05,170.5,-0.4631,3e-05,105.05983]
[1775122069611,49.25,66657.91,170.5,-0.47172,3e-05,104.76759]
[1775122768545,49.28,66609.22,170.5,-0.47319,3e-05,104.71067]
[1775131121772,49.24,66396.58,167.6,-0.47983,3e-05,104.38976]
[1775132745578,49.74,66258.98,167.6,-0.48346,3e-05,104.19998]
[1775135954756,50.19,66054.72,169.9,-0.48915,3e-05,103.89599]
[1775137333404,50.06,65967.52,186.0,-0.492,3e-05,103.76174]
[1775138031515,50.05,66277.16,185.2,-0.48257,3e-05,104.16256]
[1775139740775,49.96,66569.76,190.2,-0.47377,3e-05,104.47813]
[1775141058202,49.73,67056.1,229.2,-0.45927,3e-05,104.90498]
[1775143129018,49.65,67004.31,229.2,-0.4609,3e-05,104.84469]
[1775144810740,49.54,67086.87,229.2,-0.45849,3e-05,104.89135]
[1775146924986,49.76,67026.96,239.2,-0.46014,3e-05,104.81989]
[1775150033803,49.6,67266.64,239.2,-0.45303,3e-05,104.95584]
[1775152204514,49.41,66999.85,239.2,-0.46126,3e-05,104.75005]
[1775157742872,49.12,67146.93,236.4,-0.457,3e-05,104.80529]
[1775161500867,49.06,67089.11,236.4,-0.45883,3e-05,104.72541]
[1775162013638,49.1,67163.17,236.4,-0.45654,3e-05,104.77093]
[1775168534723,48.52,67135.38,236.4,-0.45781,3e-05,104.69411]
[1775175971255,48.53,67032.83,233.0,-0.46101,3e-05,104.54033]
[1775176040460,48.52,66986.47,233.0,-0.46246,3e-05,104.50392]
[1775180334363,48.54,66791.37,233.0,-0.46855,3e-05,104.29153]
[1775186723971,48.51,66889.93,233.0,-0.46552,3e-05,104.31136]
[1775190260053,48.42,66764.33,233.0,-0.46955,3e-05,104.16343]
[1775196856271,48.42,66840.19,233.0,-0.4672,3e-05,104.16212]
[1775198063506,48.34,66836.66,233.0,-0.46739,3e-05,104.14762]
[1775202116134,48.12,67269.47,230.5,-0.45401,3e-05,104.42997]
[1775208522215,47.67,67013.58,230.5,-0.4624,3e-05,104.19483]
[1775215542724,47.49,67142.98,230.5,-0.45844,3e-05,104.21683]
[1775220350688,47.39,67058.97,230.5,-0.4612,3e-05,104.10773]
[1775222600516,46.99,66956.27,232.4,-0.46482,3e-05,104.01226]
[1775225720659,46.33,67022.28,253.0,-0.46321,3e-05,104.04289]
[1775230492408,46.28,67211.38,236.7,-0.45708,3e-05,104.12334]
[1775239994054,46.12,67037.42,236.7,-0.46292,3e-05,103.90492]
[1775249428372,45.98,67131.35,236.7,-0.45996,3e-05,103.87339]
[1775251849398,45.91,67169.96,236.7,-0.45874,3e-05,103.87393]
[1775260848997,46.1,67198.22,240.2,-0.45771,3e-05,103.79174]
[1775267826581,46.15,67129.49,226.2,-0.45996,3e-05,103.6708]
[1775285292584,46.11,67231.98,226.2,-0.45666,3e-05,103.54892]
[1775286094927,46.13,67298.55,226.2,-0.45447,3e-05,103.57821]
[1775303177041,46.07,67430.66,226.2,-0.45019,3e-05,103.4617]
[1775309498455,46.13,67361.81,226.2,-0.45245,3e-05,103.35862]
[1775317343855,45.85,67527.63,225.3,-0.44712,3e-05,103.35205]
[1775326532039,46.02,67588.33,225.3,-0.44508,3e-05,103.27133]
[1775329726077,45.95,67683.92,225.3,-0.44196,3e-05,103.26672]
[1775342824343,45.86,67665.29,225.3,-0.44262,3e-05,103.11979]
[1775350655138,45.92,67429.78,225.3,-0.4504,3e-05,102.94697]
[1775361053236,46.03,67422.85,225.3,-0.4506,3e-05,102.82894]
[1775369135686,45.99,67126.23,225.3,-0.46051,3e-05,102.57377]
[1775373580545,46.09,67070.79,225.3,-0.46231,3e-05,102.48529]
[1775384871761,46.12,67262.99,225.3,-0.45592,3e-05,102.4852]
[1775393780185,46.27,67043.6,225.3,-0.46316,3e-05,102.24275]
[1775401820690,46.3,67193.53,225.3,-0.45817,3e-05,102.25575]
[1775403010130,46.33,67713.62,225.3,-0.44099,3e-05,102.46835]
[1775407096355,46.14,67611.9,225.3,-0.44439,3e-05,102.39669]
[1775413814417,46.42,67557.34,225.3,-0.44611,3e-05,102.30098]
[1775418104708,46.51,67590.8,225.3,-0.44499,3e-05,102.26405]
[1775427055379,46.71,67843.92,225.3,-0.43668,3e-05,102.22687]
[1775427646921,46.7,67677.71,225.3,-0.4421,3e-05,102.1837]
[1775430274591,46.83,68545.64,225.3,-0.41414,3e-05,102.13684]
[1775431804325,47.14,69062.37,225.3,-0.39808,3e-05,101.88221]
[1775433964454,47.03,69689.13,225.3,-0.37875,3e-05,101.32298]
[1775434259949,46.95,69435.52,225.3,-0.38641,3e-05,101.55862]
[1775438355588,46.95,69105.86,225.3,-0.39658,3e-05,101.77084]
[1775440675437,46.91,69058.34,225.3,-0.39803,3e-05,101.77463]
[1775442760799,46.95,69591.87,225.3,-0.38158,3e-05,101.31398]
[1775447225648,46.78,69413.04,225.3,-0.38689,3e-05,101.41961]
[1775449668831,46.77,69267.27,225.3,-0.39139,3e-05,101.51394]
[1775456541245,46.73,69338.84,225.3,-0.3891,3e-05,101.37488]
[1775461949053,46.51,69412.44,225.3,-0.3866,3e-05,101.23395]
[1775467194857,46.34,70231.78,225.3,-0.36123,3e-05,100.18816]
[1775469346126,46.32,69990.36,225.3,-0.36852,3e-05,100.49137]
[1775473443465,46.37,69968.45,225.3,-0.36923,3e-05,100.47795]
[1775478750341,47.18,69728.56,225.3,-0.37746,3e-05,100.78085]
[1775482048503,47.33,69756.7,225.3,-0.37675,3e-05,100.72616]
[1775484630208,47.31,69495.03,225.3,-0.38468,3e-05,100.95562]
[1775486256606,47.18,70014.38,225.3,-0.36878,3e-05,100.36234]
[1775486319978,47.19,69735.11,225.3,-0.37723,3e-05,100.68706]
[1775488538604,47.17,69976.0,225.3,-0.36991,3e-05,100.38236]
[1775489617682,47.18,70006.58,225.3,-0.36899,3e-05,100.33323]
[1775494139980,47.22,70513.06,225.3,-0.35396,3e-05,99.5819]
[1775494287539,47.17,70465.69,225.3,-0.35528,3e-05,99.64541]
[1775496868091,46.94,69792.89,236.3,-0.37514,3e-05,100.4791]
[1775499078230,46.96,69958.46,236.3,-0.37011,3e-05,100.25942]
[1775502490030,47.0,69878.66,236.3,-0.37256,3e-05,100.32069]
[1775503466339,46.92,70070.43,236.3,-0.36665,3e-05,100.06225]
[1775507385813,47.02,70211.4,236.3,-0.36252,3e-05,99.83896]
[1775512803302,47.02,69710.25,236.3,-0.37766,3e-05,100.39387]
[1775516187225,47.03,69202.61,245.1,-0.39333,3e-05,100.82177]
[1775517913173,47.32,68862.29,248.5,-0.40417,3e-05,101.03161]
[1775519315576,47.38,69113.62,248.5,-0.39634,3e-05,100.8668]
[1775521295518,47.37,69243.95,252.7,-0.39228,3e-05,100.74969]
[1775523998154,47.43,68876.35,252.7,-0.40376,3e-05,100.95842]
[1775526828347,47.54,68666.76,252.7,-0.41039,3e-05,101.02441]
[1775529671469,47.71,68949.58,252.7,-0.40161,3e-05,100.86427]
[1775530505902,47.39,68916.58,252.7,-0.40246,3e-05,100.86171]
[1775535795565,47.21,68827.13,252.7,-0.40517,3e-05,100.843]
[1775538974341,47.15,69027.92,252.7,-0.3988,3e-05,100.68946]
[1775545906949,46.99,68768.02,252.7,-0.40691,3e-05,100.75042]
[1775550217123,47.03,69061.27,252.7,-0.39764,3e-05,100.53362]
[1775553485942,46.89,69402.25,252.7,-0.38683,3e-05,100.21951]
[1775555513703,46.77,69424.54,252.7,-0.38602,3e-05,100.1675]
[1775558330763,46.82,68803.95,252.7,-0.40564,3e-05,100.58586]
[1775560225671,47.01,68536.35,252.7,-0.41428,3e-05,100.68218]
[1775561446004,47.07,68611.17,252.7,-0.4119,3e-05,100.64281]
[1775566316649,47.3,68574.98,253.0,-0.41313,3e-05,100.60537]
[1775568858488,47.21,68678.59,253.0,-0.40979,3e-05,100.53564]
[1775570705228,47.36,68376.74,253.0,-0.41948,3e-05,100.61072]
[1775571618177,47.45,68139.9,253.0,-0.4271,3e-05,100.63051]
[1775572778885,47.45,68253.77,253.0,-0.42344,3e-05,100.60774]
[1775575095214,47.45,68291.67,253.0,-0.42222,3e-05,100.57702]
[1775577834029,47.41,68561.19,253.0,-0.41359,3e-05,100.4814]
[1775580553290,47.23,68559.8,253.0,-0.41357,3e-05,100.44783]
[1775582162470,47.24,68563.4,253.0,-0.41345,3e-05,100.42835]
[1775584297880,47.49,69002.06,253.0,-0.39967,3e-05,100.20133]
[1775587854301,47.51,68689.77,253.0,-0.40952,3e-05,100.32198]
[1775589502781,47.7,68759.42,263.0,-0.4074,3e-05,100.27859]
[1775592108706,47.59,69614.43,263.0,-0.38075,3e-05,99.62217]
[1775592253372,47.57,69619.72,263.0,-0.38057,3e-05,99.61408]
[1775595753594,47.39,69617.76,263.0,-0.38043,3e-05,99.56056]
[1775597288783,47.48,69730.25,263.0,-0.37706,3e-05,99.43244]
[1775599659406,47.52,70612.18,263.0,-0.35063,3e-05,98.22397]
[1775599762388,47.54,70476.01,263.0,-0.35469,3e-05,98.43937]
[1775601742697,47.79,70952.41,263.0,-0.34117,3e-05,97.67533]
[1775602566250,47.49,71488.38,263.0,-0.32527,3e-05,96.56623]
[1775603441919,47.38,71748.02,263.0,-0.31773,3e-05,95.96566]
[1775604439464,47.23,72487.44,263.0,-0.29705,3e-05,94.11383]
[1775604801050,47.43,72689.18,263.0,-0.29215,3e-05,93.65172]
[1775606587104,47.38,72323.35,263.0,-0.30183,3e-05,94.56064]
[1775608979046,46.68,72249.21,263.0,-0.30206,3e-05,94.47047]
[1775613829630,45.74,71768.73,263.0,-0.31318,3e-05,95.29348]
[1775615709664,45.57,71624.77,263.0,-0.31692,3e-05,95.566]
[1775619357331,45.33,71653.82,263.0,-0.31543,3e-05,95.37393]
[1775625578480,45.21,71916.07,264.5,-0.30744,3e-05,94.59764]
[1775629853727,45.17,72055.57,264.5,-0.30326,3e-05,94.16188]
[1775638208641,44.82,71999.36,264.5,-0.30383,3e-05,94.07908]
[1775639492714,44.78,72135.66,264.5,-0.29975,3e-05,93.67171]
[1775646636993,44.83,71845.45,264.5,-0.30822,3e-05,94.38463]
[1775651148793,45.48,71955.31,263.0,-0.30667,3e-05,94.27132]
[1775654135693,46.01,72837.02,263.0,-0.28348,3e-05,92.00009]
[1775655419755,45.89,72231.25,263.0,-0.29985,3e-05,93.63987]
[1775655496666,45.87,72080.05,263.0,-0.30405,3e-05,94.02897]
[1775657467141,45.57,71584.88,263.0,-0.31757,3e-05,95.14288]
[1775658867564,45.46,71307.42,263.0,-0.32549,3e-05,95.73586]
[1775660403538,45.4,71155.57,263.0,-0.32989,3e-05,96.03564]
[1775661045670,45.48,71128.09,263.0,-0.33088,3e-05,96.10571]
[1775663676989,45.28,71498.44,263.0,-0.31935,3e-05,95.18421]
[1775668338232,45.27,72002.21,263.0,-0.30453,3e-05,93.85588]
[1775671660390,45.23,72063.69,263.0,-0.30261,3e-05,93.63482]
[1775674169353,45.11,71507.06,263.0,-0.31856,3e-05,94.98362]
[1775675522773,45.04,71467.31,263.0,-0.31955,3e-05,95.03954]
[1775678857957,45.03,71615.26,263.0,-0.31508,3e-05,94.63331]
[1775684639204,44.75,71793.53,263.0,-0.30902,3e-05,94.01458]
[1775690452737,44.72,71284.81,263.0,-0.3241,3e-05,95.19221]
[1775694910171,45.02,71021.43,263.0,-0.33275,3e-05,95.80491]
[1775695732668,45.07,70921.01,263.0,-0.33594,3e-05,96.0195]
[1775698712716,45.13,70940.89,263.0,-0.33542,3e-05,95.95499]
[1775701377065,45.04,71101.05,263.0,-0.3303,3e-05,95.55895]
[1775710102431,45.04,71067.7,263.0,-0.33122,3e-05,95.52475]
[1775716196253,44.94,71070.73,263.0,-0.33083,3e-05,95.41696]
[1775721764459,44.86,71090.43,263.0,-0.32999,3e-05,95.28463]
[1775724509627,44.81,71431.36,263.0,-0.31947,3e-05,94.44806]
[1775730335835,44.95,71627.11,263.0,-0.31387,3e-05,93.93417]
[1775736538459,45.14,71393.14,263.0,-0.32126,3e-05,94.48528]
[1775738450473,45.17,71339.05,263.0,-0.32294,3e-05,94.59717]
[1775742545370,45.21,71006.98,263.0,-0.33308,3e-05,95.2962]
[1775744249391,45.11,70856.07,263.0,-0.3375,3e-05,95.56745]
[1775746437734,44.91,71354.72,268.0,-0.32176,3e-05,94.38712]
[1775747826828,44.98,71583.59,268.0,-0.31502,3e-05,93.8342]
[1775748820501,45.08,72027.87,268.0,-0.30216,3e-05,92.6967]
[1775750057083,45.29,72385.8,268.0,-0.29242,3e-05,91.76084]
[1775752348412,45.42,72227.56,268.0,-0.29726,3e-05,92.23073]
[1775754536599,45.36,72663.26,268.0,-0.28474,3e-05,90.91721]
[1775755465651,45.3,72528.92,268.0,-0.28831,3e-05,91.27745]
[1775757814493,45.29,72186.38,268.0,-0.29801,3e-05,92.22407]
[1775760370861,45.2,72030.53,268.0,-0.30222,3e-05,92.58469]
[1775765001922,45.21,72287.89,268.1,-0.29476,3e-05,91.81455]
[1775768940051,45.31,72656.46,268.1,-0.28455,3e-05,90.72583]
[1775772844570,45.27,72647.59,268.1,-0.28463,3e-05,90.68571]
[1775773548438,45.5,72903.45,268.1,-0.2782,3e-05,90.00011]
[1775776395007,45.12,72022.11,268.2,-0.30204,3e-05,92.37509]
[1775780354824,44.97,71823.19,268.2,-0.30741,3e-05,92.80207]
[1775784330252,44.98,72074.2,268.2,-0.30002,3e-05,92.07779]
[1775786227708,45.06,72375.92,268.2,-0.29147,3e-05,91.22236]
[1775790156244,44.93,72134.14,268.2,-0.29805,3e-05,91.81513]
[1775796737739,44.94,72213.13,268.2,-0.29566,3e-05,91.50674]
[1775802322010,44.76,72146.24,268.2,-0.29702,3e-05,91.55455]
[1775805073375,44.74,71928.01,268.1,-0.30334,3e-05,92.12058]
[1775811027217,44.37,71719.12,268.1,-0.30849,3e-05,92.47612]
[1775818264801,44.24,72015.86,268.1,-0.29913,3e-05,91.51182]
[1775824212160,44.45,72320.71,264.9,-0.29069,3e-05,90.63176]
[1775825704428,44.47,72382.84,264.9,-0.28891,3e-05,90.4312]
[1775828376752,44.41,72149.1,265.0,-0.29554,3e-05,91.06715]
[1775830388651,44.25,72931.44,265.0,-0.27244,3e-05,88.51624]
[1775831522861,44.56,73260.76,265.0,-0.2643,3e-05,87.55907]
[1775835061991,44.53,72944.92,265.0,-0.27291,3e-05,88.55956]
[1775835522519,44.42,72912.31,265.0,-0.27345,3e-05,88.60227]
[1775838634093,44.42,72942.26,265.0,-0.27257,3e-05,88.46419]
[1775842897075,44.57,73062.11,265.1,-0.26962,3e-05,88.08441]
[1775850349440,44.58,73129.19,265.1,-0.26768,3e-05,87.76859]
[1775854970836,44.66,73531.73,265.1,-0.25687,3e-05,86.35933]
[1775855550915,44.64,73361.62,265.1,-0.2614,3e-05,86.93678]
[1775866194756,44.33,73073.05,265.1,-0.2681,3e-05,87.60407]
[1775872079004,44.52,73117.68,265.1,-0.26738,3e-05,87.47826]
[1775880737036,44.51,73141.84,265.1,-0.26654,3e-05,87.27763]
[1775883584111,44.8,73008.07,265.3,-0.27117,3e-05,87.84401]
[1775892987299,44.79,72983.54,265.3,-0.27167,3e-05,87.79551]
[1775904791534,44.39,72971.47,265.2,-0.27047,3e-05,87.46311]
[1775914895541,44.71,72800.69,265.4,-0.27617,3e-05,88.05688]
[1775920652153,44.91,73033.28,265.4,-0.27018,3e-05,87.32089]
[1775931093028,44.99,73211.74,265.4,-0.26531,3e-05,86.62718]
[1775932681056,45.1,73722.39,265.4,-0.25184,3e-05,84.89138]
[1775936737796,45.13,73844.58,265.4,-0.24863,3e-05,84.41421]
[1775946193328,44.99,73633.98,265.4,-0.25352,3e-05,84.948]
[1775952651052,45.41,73191.36,265.4,-0.26686,3e-05,86.63041]
[1775954387862,45.32,73215.27,265.4,-0.26587,3e-05,86.47792]
[1775958516593,45.46,71748.15,265.4,-0.30842,3e-05,90.87615]
[1775963579578,46.23,71833.97,265.4,-0.30776,3e-05,90.84366]
[1775968432353,46.18,71689.1,265.4,-0.31187,3e-05,91.13148]
[1775976862545,46.05,71804.16,265.4,-0.30801,3e-05,90.69018]
[1775984786123,45.94,71714.47,265.4,-0.31028,3e-05,90.77929]
[1775990766167,45.7,71653.07,265.3,-0.31143,3e-05,90.7806]
[1775998747382,45.58,71266.23,265.3,-0.32281,3e-05,91.58352]
[1776004853795,45.76,71017.18,265.3,-0.33086,3e-05,92.11223]
[1776006124791,46.06,70885.9,265.3,-0.33557,3e-05,92.44203]
[1776016287978,46.12,71221.4,265.3,-0.3252,3e-05,91.60495]
[1776023399175,46.19,71243.15,265.3,-0.3246,3e-05,91.48198]
[1776029922277,45.98,71401.51,265.3,-0.31918,3e-05,90.972]
[1776031566361,45.82,71029.81,265.3,-0.33026,3e-05,91.75639]
[1776032784980,45.73,70852.69,265.3,-0.33562,3e-05,92.09827]
[1776035984514,45.69,70791.62,265.3,-0.33744,3e-05,92.17531]
[1776041034200,45.56,71143.01,265.4,-0.32604,3e-05,91.31749]
[1776045628601,45.47,71365.99,265.4,-0.31884,3e-05,90.70889]
[1776047431200,45.46,71364.56,265.4,-0.31884,3e-05,90.6865]
[1776053342956,45.41,71057.1,265.4,-0.32824,3e-05,91.31635]
[1776059995605,44.99,70991.73,265.4,-0.32927,3e-05,91.27157]
[1776064042120,44.94,71054.07,265.4,-0.32712,3e-05,91.06437]
[1776074826464,44.9,70947.24,265.4,-0.33031,3e-05,91.15902]
[1776080408203,45.81,70976.79,265.4,-0.3313,3e-05,91.24274]
[1776082345111,45.86,71158.41,265.4,-0.32571,3e-05,90.82748]
[1776086614648,45.76,71324.62,265.4,-0.32025,3e-05,90.35713]
[1776088309335,45.45,71578.72,265.4,-0.31163,3e-05,89.61297]
[1776090233710,45.16,71629.52,266.3,-0.30927,3e-05,89.35911]
[1776091592168,45.25,72160.1,266.3,-0.29344,3e-05,87.9001]
[1776092422738,45.18,72514.42,266.3,-0.28277,3e-05,86.79232]
[1776095034746,45.07,71942.52,266.3,-0.2994,3e-05,88.40816]
[1776096950941,45.02,72065.97,266.3,-0.29549,3e-05,88.00874]
[1776098020466,45.01,72486.97,266.3,-0.28294,3e-05,86.72296]
[1776099289694,45.08,72235.2,266.3,-0.29058,3e-05,87.50591]
[1776102631249,45.1,72480.83,266.3,-0.28333,3e-05,86.72333]
[1776107191498,45.15,72497.38,266.3,-0.2829,3e-05,86.62877]
[1776108496739,45.24,72969.85,266.3,-0.26956,3e-05,85.13695]
[1776110082579,45.59,73596.11,266.3,-0.25339,3e-05,83.16539]
[1776113268399,45.56,73372.05,266.3,-0.25932,3e-05,83.88421]
[1776116827730,45.58,73345.97,266.3,-0.26006,3e-05,83.93952]
[1776119632536,46.32,74412.53,266.3,-0.2345,3e-05,80.54697]
[1776121494089,46.21,74731.27,266.4,-0.2261,2e-05,79.23865]
[1776123096392,46.06,74817.01,265.4,-0.22339,2e-05,78.77248]
[1776124266694,45.96,74605.23,265.4,-0.22823,3e-05,79.49696]
[1776129667748,45.96,74438.39,265.4,-0.23229,3e-05,80.04998]
[1776134968641,45.99,74564.73,266.4,-0.2291,3e-05,79.51543]
[1776142092556,45.61,74592.96,266.4,-0.22676,3e-05,79.01563]
[1776146964530,45.68,74463.25,267.4,-0.23019,3e-05,79.49547]
[1776150871688,45.8,74927.84,272.1,-0.21898,2e-05,77.71866]
[1776155848617,45.71,74984.09,272.4,-0.21715,2e-05,77.35267]
[1776157409530,45.84,74903.65,272.4,-0.21958,2e-05,77.75011]
[1776163420942,45.46,74553.3,272.4,-0.22669,3e-05,78.74272]
[1776169861795,45.55,74526.97,271.4,-0.22755,3e-05,78.81692]
[1776173554948,45.63,74821.89,271.4,-0.22039,2e-05,77.66728]
[1776174307074,46.02,75354.35,274.4,-0.20904,2e-05,75.84716]
[1776176001972,46.5,75725.68,274.4,-0.20231,2e-05,74.73769]
[1776176598799,46.63,75860.7,274.4,-0.19977,2e-05,74.30008]
[1776177652114,46.83,75477.8,274.4,-0.20933,2e-05,75.99952]
[1776179346190,46.73,74870.8,274.4,-0.22334,2e-05,78.2534]
[1776181033858,46.73,75382.93,274.4,-0.21104,2e-05,76.23394]
[1776181628893,46.88,75340.21,274.4,-0.21263,2e-05,76.52149]
[1776184750005,46.83,75422.65,275.4,-0.21042,2e-05,76.10683]
[1776188754078,46.8,74693.61,275.4,-0.22775,2e-05,78.83918]
[1776190920223,46.7,74735.4,275.4,-0.2263,2e-05,78.57806]
[1776194650084,46.54,74411.67,289.8,-0.2337,3e-05,79.62033]
[1776196410938,46.37,74410.73,289.8,-0.23303,3e-05,79.47492]
[1776199283056,46.22,74329.28,289.8,-0.23449,3e-05,79.63383]
[1776204298487,46.15,74341.35,289.8,-0.2338,3e-05,79.46405]
[1776208388629,46.06,74230.1,289.8,-0.23623,3e-05,79.75719]
[1776210280178,46.11,74334.28,289.8,-0.23371,3e-05,79.37823]
[1776215182530,46.11,74810.15,289.8,-0.22159,2e-05,77.47784]
[1776219995969,45.87,74547.36,289.8,-0.22712,3e-05,78.24234]
[1776226121362,45.53,74484.7,289.7,-0.22728,3e-05,78.14599]
[1776230419036,45.57,74352.2,289.7,-0.23072,3e-05,78.62305]
[1776234270861,45.5,74095.19,289.7,-0.23706,3e-05,79.49792]
[1776239135696,45.53,73710.41,289.7,-0.24736,3e-05,80.87658]
[1776244372546,45.44,74159.94,289.7,-0.23491,3e-05,79.06308]
[1776250887372,45.53,74063.94,289.7,-0.23763,3e-05,79.39487]
[1776252790599,45.58,74149.12,289.7,-0.23556,3e-05,79.08383]
[1776258105032,45.87,74401.95,289.7,-0.22997,3e-05,78.24745]
[1776260586282,45.54,74126.46,289.7,-0.23582,3e-05,79.02738]
[1776263655878,45.92,74444.15,289.7,-0.22893,3e-05,78.03511]
[1776265930441,45.67,74224.93,289.7,-0.23359,3e-05,78.66145]
[1776268138193,45.57,74086.95,289.7,-0.2368,3e-05,79.08629]
[1776268723932,45.52,73980.67,289.7,-0.23941,3e-05,79.44239]
[1776273217412,45.71,74171.74,289.7,-0.23498,3e-05,78.7871]
[1776277056943,45.78,74502.14,289.7,-0.2266,3e-05,77.50948]
[1776281824742,46.12,75410.4,289.7,-0.20549,2e-05,74.08586]
[1776283500363,46.17,75008.85,289.7,-0.2153,2e-05,75.72032]
[1776285431338,46.18,74942.86,289.7,-0.21693,2e-05,75.96578]
[1776291726940,46.29,75192.03,289.7,-0.21113,2e-05,74.96231]
[1776294855633,46.26,74877.44,289.7,-0.21861,2e-05,76.1411]
[1776298261908,45.95,74822.05,289.7,-0.21868,2e-05,76.06545]
[1776302757941,46.14,74738.6,289.7,-0.22141,3e-05,76.47601]
[1776307392551,46.05,75351.32,289.7,-0.20597,2e-05,73.87804]
[1776314366805,46.43,75198.54,289.7,-0.21098,2e-05,74.71161]
[1776316046599,46.36,75159.81,289.7,-0.21159,2e-05,74.78146]
[1776326522213,46.16,74907.72,289.7,-0.21668,2e-05,75.46322]
[1776328656470,45.89,74842.89,289.7,-0.21719,2e-05,75.47854]
[1776337656733,45.76,74507.47,289.7,-0.22491,3e-05,76.56429]
[1776341347040,45.78,74832.93,289.7,-0.21666,3e-05,75.23313]
[1776346325898,45.86,74997.74,290.7,-0.21278,2e-05,74.56062]
[1776347729444,45.68,73675.75,290.7,-0.24646,3e-05,79.52051]
[1776348035095,45.73,73916.51,290.7,-0.2401,3e-05,78.65788]
[1776349898956,45.69,74051.07,290.7,-0.2363,3e-05,78.09609]
[1776352523164,45.76,74568.8,290.7,-0.22302,3e-05,76.10718]
[1776354477084,45.88,74798.4,290.7,-0.21762,3e-05,75.25673]
[1776356314589,45.79,75019.37,290.7,-0.21171,2e-05,74.2614]
[1776357903744,45.8,74494.75,290.7,-0.22492,3e-05,76.34282]
[1776359805327,45.63,74188.81,315.7,-0.23217,3e-05,77.37716]
[1776362756161,45.57,74559.65,315.7,-0.22221,3e-05,75.83579]
[1776363840738,45.62,74489.61,315.7,-0.22422,3e-05,76.14096]
[1776367856807,45.96,75162.28,315.7,-0.20859,2e-05,73.64253]
[1776371492041,45.48,75228.26,315.7,-0.2049,2e-05,72.89679]
[1776374130803,45.07,75255.05,315.7,-0.20248,2e-05,72.38042]
[1776380282089,44.97,75006.1,315.7,-0.20805,2e-05,73.25231]
[1776382614069,45.05,75233.41,315.7,-0.20268,2e-05,72.3179]
[1776387693454,44.91,75068.76,315.7,-0.20603,2e-05,72.81764]
[1776394520185,43.56,74855.2,316.0,-0.20543,3e-05,72.4172]
[1776404332994,43.89,74834.24,316.0,-0.20714,3e-05,72.65468]
[1776412277984,43.66,75079.93,315.4,-0.19966,3e-05,71.23385]
[1776414431449,43.67,75273.83,315.4,-0.19481,2e-05,70.34312]
[1776418560521,44.15,75775.13,317.3,-0.1848,2e-05,68.51087]
[1776421477953,43.91,75824.43,292.7,-0.18244,2e-05,67.98182]
[1776428678735,43.96,75836.26,293.7,-0.18222,2e-05,67.87247]
[1776430234926,44.22,76285.3,293.8,-0.17306,2e-05,66.07539]
[1776431320590,45.02,76717.66,293.8,-0.1672,2e-05,64.98777]
[1776432503919,45.85,76616.35,294.7,-0.17304,2e-05,66.33498]
[1776433518311,45.52,76987.36,294.7,-0.16367,2e-05,64.30376]
[1776435310344,46.34,77218.17,307.9,-0.16252,2e-05,64.18458]
[1776436052077,46.44,77820.73,307.9,-0.15104,2e-05,61.63377]
[1776437790005,47.31,78029.18,307.9,-0.15085,2e-05,61.73519]
[1776441746374,46.77,77979.55,308.0,-0.1493,2e-05,61.23737]
[1776443269120,47.27,78300.29,309.1,-0.14549,2e-05,60.41914]
[1776446044961,46.53,77598.65,309.1,-0.15544,2e-05,62.55411]
[1776449143147,46.17,77451.26,309.1,-0.1567,2e-05,62.74083]
[1776453736123,45.77,77489.21,309.1,-0.15404,2e-05,62.02497]
[1776462051423,45.9,77420.98,309.2,-0.15574,2e-05,62.34904]
[1776471534546,46.1,77330.89,309.3,-0.15813,2e-05,62.82207]
[1776478541507,46.49,77468.34,311.2,-0.15693,2e-05,62.55751]
[1776482675007,46.43,77326.09,311.4,-0.1594,2e-05,63.04982]
[1776495435946,46.24,77258.52,311.4,-0.15954,2e-05,62.91727]
[1776502775211,46.34,76875.69,313.4,-0.1677,2e-05,64.59812]
[1776508214476,46.45,76394.01,313.4,-0.17837,2e-05,66.71707]
[1776516146610,46.31,76166.36,313.9,-0.1826,2e-05,67.42737]
[1776519354295,46.55,76087.13,313.9,-0.18531,2e-05,67.94686]
[1776528006490,47.11,76246.33,315.9,-0.18387,2e-05,67.67539]
[1776535652532,47.0,75859.47,315.9,-0.19192,2e-05,69.06164]
[1776538225188,47.03,75754.55,313.9,-0.1944,2e-05,69.48329]
[1776542425542,47.24,75764.84,313.9,-0.1949,2e-05,69.56144]
[1776553202642,47.51,75926.58,313.9,-0.192,2e-05,68.96856]
[1776559659983,47.34,75725.8,313.9,-0.19573,2e-05,69.53316]
[1776569718735,47.54,75687.88,313.5,-0.19717,2e-05,69.70613]
[1776572999839,47.32,75799.22,313.5,-0.1936,2e-05,69.0052]
[1776581353653,47.42,75522.17,313.5,-0.20021,2e-05,70.08132]
[1776590695105,46.7,75192.57,313.5,-0.20498,2e-05,70.66757]
[1776593981765,46.9,75151.37,313.5,-0.2067,2e-05,70.94735]
[1776605033830,47.57,76216.26,313.3,-0.18425,2e-05,66.99002]
[1776607327198,46.89,76087.88,313.3,-0.18422,2e-05,66.84677]
[1776614945902,46.76,75858.46,313.3,-0.18871,2e-05,67.57267]
[1776618289993,46.71,75300.46,313.3,-0.2016,2e-05,69.7908]
[1776622065072,46.25,74839.89,313.3,-0.21108,3e-05,71.23785]
[1776627975593,46.44,75113.22,313.4,-0.20481,2e-05,70.17709]
[1776629877024,46.47,74864.85,313.4,-0.21111,3e-05,71.18643]
[1776636064715,46.47,74107.83,313.4,-0.23068,3e-05,74.07004]
[1776636905638,46.28,74083.6,313.4,-0.23059,3e-05,74.02025]
[1776641369864,45.59,73958.97,313.6,-0.23118,3e-05,73.95361]
[1776643475764,45.58,74189.54,313.6,-0.22479,3e-05,72.99923]
[1776647400992,45.5,74374.28,313.4,-0.21943,3e-05,72.13829]
[1776651252158,45.49,74457.14,313.4,-0.21708,3e-05,71.73197]
[1776657915069,44.88,74628.25,313.4,-0.20984,3e-05,70.42009]
[1776660829477,44.77,74691.51,313.4,-0.20762,3e-05,70.00837]
[1776667667466,45.14,74887.94,313.4,-0.20394,3e-05,69.38279]
[1776670106281,45.51,75298.76,313.4,-0.19515,2e-05,67.91316]
[1776673312347,45.59,74977.66,313.4,-0.20339,3e-05,69.29536]
[1776680928654,45.53,75375.13,313.4,-0.19304,2e-05,67.42494]
[1776683682169,45.45,75245.15,313.4,-0.19579,2e-05,67.86182]
[1776690692315,45.71,75360.08,306.5,-0.19388,2e-05,67.49131]
[1776691688674,45.53,75211.82,306.6,-0.19673,2e-05,67.94872]
[1776693094341,45.48,75125.57,306.6,-0.19862,3e-05,68.24832]
[1776694324741,45.42,75154.29,306.8,-0.19762,2e-05,68.05415]
[1776694831309,45.41,75579.89,306.8,-0.18713,2e-05,66.18956]
[1776696476009,45.47,75318.69,306.8,-0.1937,2e-05,67.35751]
[1776697211317,45.25,75141.34,306.8,-0.19712,3e-05,67.90906]
[1776698644866,45.26,75544.65,306.8,-0.1872,2e-05,66.13631]
[1776699435137,45.35,75640.62,306.8,-0.18527,2e-05,65.79061]
[1776700100532,45.33,75727.31,306.8,-0.18312,2e-05,65.38069]
[1776702072668,44.95,75558.58,306.8,-0.18539,2e-05,65.71917]
[1776703499474,44.93,75561.78,306.8,-0.18518,2e-05,65.66124]
[1776705523283,44.98,75864.39,306.8,-0.17813,2e-05,64.32264]
[1776706130253,45.06,75803.63,306.8,-0.17993,2e-05,64.67226]
[1776707456267,45.06,76005.71,306.8,-0.17516,2e-05,63.74316]
[1776709270748,45.09,76238.53,306.8,-0.16991,2e-05,62.69166]
[1776710218318,45.1,76156.98,306.8,-0.17178,2e-05,63.05509]
[1776711408468,45.24,76436.62,306.8,-0.16608,2e-05,61.91837]
[1776712944590,45.1,76293.03,306.8,-0.16861,2e-05,62.39421]
[1776714912691,44.98,76293.29,306.8,-0.16799,2e-05,62.22793]
[1776717357874,45.09,76313.18,306.8,-0.16797,2e-05,62.21637]
[1776719247902,45.09,76321.74,306.8,-0.16769,2e-05,62.13971]
[1776720648642,44.83,75959.98,306.8,-0.17474,2e-05,63.48182]
[1776721948317,45.17,75984.03,306.8,-0.17569,2e-05,63.7077]
[1776722936556,45.22,76110.38,306.8,-0.17296,2e-05,63.1728]
[1776725539348,45.35,75977.64,306.8,-0.17654,2e-05,63.86305]
[1776726967835,45.36,75799.48,306.8,-0.18071,2e-05,64.64202]
[1776729367127,45.18,75891.99,306.9,-0.17768,2e-05,64.01367]
[1776730072812,45.17,75779.63,306.7,-0.18026,2e-05,64.49317]
[1776731910581,45.28,75968.79,306.7,-0.17626,2e-05,63.72934]
[1776733536411,45.28,76155.31,306.7,-0.17188,2e-05,62.85751]
[1776735217679,45.32,76222.78,306.7,-0.1705,2e-05,62.57351]
[1776736844186,45.35,75955.96,308.7,-0.17671,2e-05,63.77429]
[1776739503721,45.27,75663.54,308.7,-0.18316,2e-05,64.94894]
[1776740905193,45.37,75667.23,309.8,-0.18349,2e-05,65.01106]
[1776746408924,45.88,75749.19,309.8,-0.18358,2e-05,65.0471]
[1776748025918,45.89,75903.03,309.8,-0.17997,2e-05,64.35893]
[1776753497415,45.79,76070.31,307.8,-0.17551,2e-05,63.43594]
[1776756794076,45.96,76095.26,307.8,-0.17557,2e-05,63.43735]
[1776762630686,46.14,76498.55,317.6,-0.16714,2e-05,61.7451]
[1776767918949,46.44,76628.69,317.6,-0.16544,2e-05,61.3929]
[1776769807365,46.69,76720.76,317.6,-0.16453,2e-05,61.22874]
[1776776707644,46.7,76006.73,317.6,-0.1802,2e-05,64.21715]
[1776778668082,46.29,75934.74,317.6,-0.18006,2e-05,64.10542]
[1776782156696,46.08,76370.12,317.6,-0.16909,2e-05,61.91752]
[1776784227178,46.02,75871.53,317.6,-0.18018,2e-05,64.02379]
[1776785313758,45.99,75806.12,317.6,-0.18153,2e-05,64.25751]
[1776789400408,46.0,76232.38,317.6,-0.17162,2e-05,62.32695]
[1776791983909,45.77,75234.25,317.6,-0.19421,2e-05,66.42187]
[1776796415779,45.87,75651.32,317.6,-0.18437,2e-05,64.6413]
[1776798455425,45.86,75830.53,317.6,-0.17998,2e-05,63.80511]
[1776800427299,45.88,75285.84,317.6,-0.19315,2e-05,66.16038]
[1776803042919,45.93,75661.82,317.6,-0.18418,2e-05,64.54225]
[1776811319325,45.7,75447.2,317.6,-0.18809,2e-05,65.11886]
[1776814060686,46.02,75836.83,317.6,-0.18007,2e-05,63.67746]
[1776820911698,46.08,76238.63,317.6,-0.17086,2e-05,61.85257]
[1776825123763,46.73,77146.23,317.7,-0.15397,2e-05,58.45154]
[1776827324664,47.0,77564.47,317.7,-0.14668,2e-05,56.87822]
[1776835977654,47.05,78213.24,317.7,-0.13426,2e-05,53.93643]
[1776837113927,47.04,78091.94,317.7,-0.13642,2e-05,54.43557]
[1776847984272,47.36,78084.22,317.7,-0.13761,2e-05,54.66273]
[1776850456636,47.27,78178.24,317.7,-0.13536,2e-05,54.09315]
[1776860019581,47.42,78457.39,322.7,-0.13063,2e-05,52.89449]
[1776864841140,47.92,78570.69,323.5,-0.1306,2e-05,52.92264]
[1776867801898,48.12,79131.9,323.5,-0.12169,2e-05,50.71504]
[1776869801688,48.29,79016.18,323.5,-0.12433,2e-05,51.39069]
[1776872357523,48.12,79312.69,323.5,-0.11854,2e-05,49.8641]
[1776879599227,48.35,78854.2,319.6,-0.127,2e-05,51.97192]
[1776882940506,48.47,78951.72,319.6,-0.12574,2e-05,51.64796]
[1776891636670,48.36,78479.73,319.6,-0.13324,2e-05,53.36826]
[1776894619258,48.37,78755.62,319.6,-0.12833,2e-05,52.15941]
[1776902149320,47.88,78245.05,319.6,-0.1351,2e-05,53.62934]
[1776907698318,48.18,78278.87,319.7,-0.1356,2e-05,53.73942]
[1776908971895,48.08,78381.37,319.7,-0.13325,2e-05,53.1566]
[1776913737264,47.89,77887.56,319.7,-0.14147,2e-05,54.9845]
[1776922570493,47.76,77857.38,319.7,-0.14121,2e-05,54.81712]
[1776926025911,47.96,78340.48,319.7,-0.13293,2e-05,52.8986]
[1776936128388,47.48,77711.44,319.8,-0.14234,2e-05,54.89157]
[1776943075431,47.78,77455.86,319.8,-0.14843,2e-05,56.21084]
[1776944851537,47.8,77715.43,319.8,-0.14336,2e-05,55.08272]
[1776951442417,48.16,77663.54,316.3,-0.14571,2e-05,55.59201]
[1776955411493,48.02,77903.14,317.3,-0.14033,2e-05,54.32828]
[1776958640435,48.29,78477.46,317.3,-0.13076,2e-05,52.1173]
[1776962742118,48.13,78388.94,317.3,-0.13156,2e-05,52.243]
[1776964638143,47.95,77643.5,317.3,-0.14475,2e-05,55.21374]
[1776966853617,48.62,77606.61,317.1,-0.14826,2e-05,56.06278]
[1776970391928,48.54,77897.24,317.1,-0.14216,2e-05,54.67303]
[1776977007157,48.35,78061.62,317.1,-0.13804,2e-05,53.64499]
[1776979824677,48.14,77966.37,317.1,-0.13884,2e-05,53.76741]
[1776986848125,48.2,78144.26,323.7,-0.13553,2e-05,52.94873]
[1776994464713,48.24,78093.74,323.7,-0.13638,2e-05,53.07453]
[1776999179684,48.23,78146.61,323.7,-0.1352,2e-05,52.7546]
[1777002902493,47.45,77781.21,323.7,-0.1386,2e-05,53.37345]
[1777012872420,47.52,77915.21,323.7,-0.136,2e-05,52.69302]
[1777017906860,47.09,77664.71,323.7,-0.13875,2e-05,53.20116]
[1777028132888,45.89,77816.9,323.7,-0.13008,2e-05,50.90738]
[1777029397252,45.99,78210.03,323.7,-0.12311,2e-05,49.2296]
[1777034227813,46.04,78308.09,385.4,-0.12142,2e-05,48.77577]
[1777039419668,45.92,77967.96,385.4,-0.12697,2e-05,50.06432]
[1777046825793,46.34,78043.29,385.4,-0.1272,2e-05,50.11264]
[1777052509766,46.15,77619.77,385.5,-0.13424,2e-05,51.68289]
[1777054844240,45.99,77471.89,385.5,-0.13634,2e-05,52.11735]
[1777066294786,45.23,77642.38,385.5,-0.12911,2e-05,50.21089]
[1777070741087,45.47,77348.91,385.5,-0.13587,2e-05,51.77258]
[1777082333708,45.13,77576.02,369.4,-0.1294,2e-05,50.10997]
[1777094622103,44.41,77571.28,369.4,-0.12569,2e-05,49.001]
[1777104730522,45.09,77607.21,369.4,-0.12778,2e-05,49.5045]
[1777109862374,44.7,77655.45,377.4,-0.12485,2e-05,48.69995]
[1777116989456,44.77,77663.88,377.4,-0.12477,2e-05,48.6246]
[1777129777388,45.21,77700.65,377.4,-0.12563,2e-05,48.77432]
[1777133406366,45.33,77402.78,377.4,-0.13192,2e-05,50.23156]
[1777139001393,45.67,77338.89,378.2,-0.13457,2e-05,50.8323]
[1777148891668,45.72,77443.35,378.1,-0.13235,2e-05,50.23467]
[1777161957616,45.92,77570.23,378.1,-0.13028,2e-05,49.66075]
[1777175164015,45.38,77413.48,378.1,-0.13044,2e-05,49.48876]
[1777175981381,45.42,77453.86,378.1,-0.12977,2e-05,49.3321]
[1777185675083,46.03,78022.41,378.1,-0.12123,2e-05,47.30835]
[1777204219377,45.94,78154.35,378.1,-0.11772,2e-05,46.26443]
[1777211281882,45.56,77991.12,378.0,-0.11879,2e-05,46.40567]
[1777221015440,45.87,78080.64,388.0,-0.11816,2e-05,46.20383]
[1777229677542,45.64,78284.26,383.0,-0.11307,2e-05,44.8305]
[1777232824845,45.56,78220.46,383.0,-0.11375,2e-05,44.96013]
[1777241799467,46.35,78779.3,383.3,-0.10717,2e-05,43.31728]
[1777247370827,46.27,78873.76,383.3,-0.10501,2e-05,42.69535]
[1777252943816,46.6,79022.53,381.4,-0.10377,2e-05,42.3646]
[1777256005771,46.87,79181.12,381.4,-0.10226,2e-05,41.97984]
[1777262478904,47.07,79157.21,381.4,-0.10326,2e-05,42.21451]
[1777268180670,46.67,77834.53,381.4,-0.1246,2e-05,47.40971]
[1777270272328,46.19,77838.74,381.4,-0.12232,2e-05,46.7838]
[1777280017074,45.61,77837.52,381.4,-0.11932,2e-05,45.8922]
[1777282153614,45.67,77838.26,381.4,-0.11951,2e-05,45.92599]
[1777292172859,45.57,77910.38,381.4,-0.1173,2e-05,45.28363]
[1777298773963,45.77,77820.4,381.4,-0.11967,2e-05,45.82187]
[1777301509029,45.93,78221.44,381.4,-0.11287,2e-05,44.16121]
[1777303844525,45.46,76952.07,380.2,-0.13546,2e-05,49.343]
[1777311107328,45.58,76937.24,380.2,-0.13607,2e-05,49.42058]
[1777320390739,46.08,77002.65,680.3,-0.13663,2e-05,49.51574]
[1777326123258,46.11,76969.77,680.2,-0.13721,2e-05,49.58695]
[1777334158173,46.43,77458.23,680.4,-0.12835,2e-05,47.58901]
[1777336439589,46.33,77310.33,680.4,-0.1308,2e-05,48.10319]
[1777343165769,46.42,77126.53,680.4,-0.13469,2e-05,48.90665]
[1777352912354,46.03,77079.63,747.3,-0.13349,2e-05,48.48925]
[1777360483630,46.07,76595.14,747.3,-0.14379,2e-05,50.61551]
[1777366016484,46.09,76807.93,747.3,-0.13901,2e-05,49.55622]
[1777371127481,45.96,76553.15,747.3,-0.14379,2e-05,50.48743]
[1777378341028,45.75,76302.23,748.3,-0.14816,2e-05,51.27508]
[1777383155760,45.66,76183.93,748.3,-0.15028,2e-05,51.63678]
[1777388468081,45.74,76063.88,748.5,-0.15321,2e-05,52.16966]
[1777390627614,45.75,75974.24,748.5,-0.15529,2e-05,52.55486]
[1777396255415,45.57,76046.7,748.6,-0.15251,2e-05,51.92393]
[1777403779404,45.78,76089.31,748.6,-0.15222,2e-05,51.81375]
[1777408572108,45.39,76408.96,748.6,-0.14286,2e-05,49.81861]
[1777414688012,45.36,76356.8,748.6,-0.14367,2e-05,49.91709]
[1777423346718,45.06,76423.94,748.6,-0.1404,2e-05,49.10882]
[1777429777394,45.53,76480.6,748.6,-0.14108,2e-05,49.24495]
[1777440189824,45.45,77294.26,748.5,-0.12297,2e-05,45.17927]
[1777449980647,45.52,77033.7,748.5,-0.12828,2e-05,46.28744]
[1777451709837,45.42,77040.95,748.5,-0.12758,2e-05,46.09935]
[1777458467778,45.47,77853.01,747.5,-0.11148,2e-05,42.30101]
[1777468881090,45.27,77134.82,757.8,-0.12422,2e-05,45.15412]
[1777471745178,44.91,76587.89,757.8,-0.13409,2e-05,47.24784]
[1777473604943,45.12,76737.63,757.8,-0.13171,2e-05,46.74339]
[1777479789560,44.75,75856.24,780.3,-0.14984,2e-05,50.37382]
[1777483154130,44.76,75994.29,780.3,-0.14643,2e-05,49.66253]
[1777486787919,44.6,75194.75,780.3,-0.16543,3e-05,53.21753]
[1777490751147,44.33,75553.32,775.6,-0.1548,2e-05,51.15845]
[1777495687590,44.54,75806.2,775.7,-0.1494,2e-05,50.08617]
[1777498610679,44.31,75941.36,775.7,-0.1449,2e-05,49.12738]
[1777505453018,44.37,75808.66,775.7,-0.14812,2e-05,49.70475]
[1777514097580,44.64,76405.74,775.7,-0.13511,2e-05,46.98938]
[1777516291975,44.41,75722.82,775.7,-0.14996,2e-05,49.95272]
[1777519893248,44.18,75877.93,775.7,-0.1449,2e-05,48.88213]
[1777527306629,44.19,75660.93,775.7,-0.14995,2e-05,49.79969]
[1777536920983,44.19,76050.63,775.7,-0.14015,2e-05,47.74004]
[1777544726750,43.94,76005.46,775.7,-0.13967,2e-05,47.5245]
[1777553462193,44.79,76347.93,775.7,-0.13542,2e-05,46.66005]
[1777554432329,44.89,76304.09,775.7,-0.13688,2e-05,46.96884]
[1777560713905,44.68,76399.35,781.2,-0.13343,2e-05,46.1532]
[1777564611141,44.65,76499.27,781.2,-0.13092,2e-05,45.57642]
[1777571378534,44.47,76225.79,781.2,-0.13596,2e-05,46.5444]
[1777577304255,44.11,76481.11,781.3,-0.12818,2e-05,44.78857]
[1777580680027,44.34,76490.43,781.4,-0.12893,2e-05,44.94338]
[1777590999940,43.95,76351.78,781.4,-0.12974,2e-05,44.96186]
[1777597324126,43.68,76477.25,781.4,-0.12535,2e-05,43.91504]
[1777605679552,44.11,77360.74,775.3,-0.10856,2e-05,40.0486]
[1777609387130,44.26,77166.31,747.8,-0.11297,2e-05,41.07146]
[1777617186934,44.16,77172.19,747.8,-0.11205,2e-05,40.77045]
[1777625016140,44.59,77435.32,747.8,-0.10853,2e-05,39.91744]
[1777632980055,44.23,77320.17,747.5,-0.10877,2e-05,39.85672]
[1777641493566,44.63,78354.43,747.3,-0.09124,2e-05,35.46134]
[1777642623971,44.4,78506.81,748.3,-0.08762,2e-05,34.46865]
[1777646882006,44.88,78286.99,748.3,-0.0933,2e-05,35.9804]
[1777650750126,45.28,78305.87,748.3,-0.09459,2e-05,36.32716]
[1777652770537,44.72,78277.39,748.1,-0.0925,2e-05,35.70281]
[1777658215943,44.76,78603.94,748.1,-0.08699,2e-05,34.21184]
[1777662806368,44.61,78501.02,748.1,-0.08783,2e-05,34.38125]
[1777673534983,44.78,78328.33,748.1,-0.09106,2e-05,35.15868]
[1777679924835,44.51,78228.85,748.1,-0.09128,2e-05,35.13032]
[1777689468291,44.45,78355.69,748.1,-0.08842,2e-05,34.29616]
[1777692378723,44.47,78432.87,748.1,-0.08711,2e-05,33.92843]
[1777701915250,44.33,78285.48,748.2,-0.08857,2e-05,34.21835]
[1777714075652,44.67,78362.24,748.2,-0.08827,2e-05,34.07499]
[1777724965109,44.44,78278.01,748.2,-0.08822,2e-05,33.94604]
[1777731856383,44.73,78357.11,748.2,-0.08786,2e-05,33.82389]
[1777738727605,45.1,78589.77,748.2,-0.08534,2e-05,33.14524]
[1777749701083,45.12,78484.78,748.2,-0.08665,2e-05,33.40229]
[1777758663240,45.89,78757.74,748.2,-0.08515,2e-05,33.01781]
[1777771474338,45.52,78285.3,747.2,-0.09084,2e-05,34.34547]
[1777781413140,45.53,78144.77,747.1,-0.09285,2e-05,34.76791]
[1777784381054,45.55,78186.56,747.1,-0.09209,2e-05,34.552]
[1777796070802,46.13,78475.73,747.1,-0.08919,2e-05,33.77692]
[1777802561732,46.07,78548.73,747.1,-0.08743,2e-05,33.2632]
[1777819226658,46.76,78765.87,747.1,-0.08606,2e-05,32.83941]
[1777819938640,46.89,78771.08,747.1,-0.0865,2e-05,32.96196]
[1777837467608,47.22,78856.17,747.1,-0.08572,2e-05,32.64561]
[1777841951306,47.45,78961.28,747.1,-0.08481,2e-05,32.39492]
[1777847930271,45.0,79202.35,747.1,-0.07092,1e-05,28.32912]
[1777849565333,45.06,79310.06,747.1,-0.06953,1e-05,27.93054]
[1777856200391,44.78,78571.54,747.0,-0.07919,2e-05,30.51429]
[1777862735350,46.6,80147.29,747.3,-0.06376,1e-05,26.31381]
[1777868144513,46.22,80528.99,747.3,-0.05745,1e-05,24.34119]
[1777876017698,46.16,79559.74,747.3,-0.06931,1e-05,27.77966]
[1777882136064,46.23,79750.23,747.2,-0.06673,1e-05,27.00389]
[1777887040077,46.05,79771.28,747.2,-0.06556,1e-05,26.61529]
[1777890766258,47.28,78907.7,746.2,-0.08278,2e-05,31.43454]
[1777897120209,46.98,78955.08,746.2,-0.08056,2e-05,30.77041]
[1777902083517,47.33,78994.21,746.2,-0.08112,2e-05,30.91106]
[1777903726034,46.98,78667.99,746.2,-0.08476,2e-05,31.80585]
[1777907090465,47.73,80209.55,746.2,-0.06536,1e-05,26.57281]
[1777909479039,47.11,79929.37,746.2,-0.06659,1e-05,26.84986]
[1777916657314,48.4,80309.3,746.2,-0.06615,1e-05,26.7934]
[1777922825408,47.51,79896.82,746.2,-0.06797,1e-05,27.18305]
[1777923135443,47.53,79946.38,746.2,-0.06739,1e-05,27.01729]
[1777933344405,47.96,80311.12,746.2,-0.06382,1e-05,25.9572]
[1777941456941,48.58,80043.08,746.2,-0.06923,1e-05,27.50019]
[1777949580625,49.01,80588.3,746.2,-0.0635,1e-05,25.84399]
[1777951045065,48.84,80657.11,745.8,-0.06201,1e-05,25.38297]
[1777963868669,49.52,80910.84,745.8,-0.06082,1e-05,25.00481]
[1777971068326,48.44,80852.2,1038.3,-0.05751,1e-05,23.87167]
[1777981174608,48.53,81071.92,1038.3,-0.05493,1e-05,23.02997]
[1777987440759,49.0,81605.71,1036.1,-0.05057,1e-05,21.6743]
[1777990221182,48.61,81327.34,1036.1,-0.05208,1e-05,22.09829]
[1777996324114,48.83,81615.22,1036.1,-0.04959,1e-05,21.29607]
[1778006320736,48.16,81494.03,1041.2,-0.04827,1e-05,20.76104]
[1778015865369,48.32,81595.4,1041.2,-0.0474,1e-05,20.43726]
[1778020196507,48.09,81446.57,1041.2,-0.04799,1e-05,20.58113]
[1778025808464,48.44,81005.64,1048.2,-0.05355,1e-05,22.30757]
[1778034671783,48.71,81132.27,1048.2,-0.05273,1e-05,22.02]
[1778041308642,48.68,81575.78,1048.2,-0.04777,1e-05,20.43067]
[1778056034382,48.51,81563.81,1048.2,-0.04679,1e-05,20.01683]
[1778057383195,48.46,81658.27,1048.2,-0.04566,1e-05,19.64336]
[1778067974163,48.82,82568.8,1048.1,-0.03822,1e-05,17.15395]
[1778074561877,48.52,82061.27,1048.1,-0.04146,1e-05,18.18263]
[1778080700036,48.04,81700.63,1048.1,-0.04311,1e-05,18.65317]
[1778081164323,48.19,81791.91,1048.1,-0.04267,1e-05,18.51839]
[1778088093881,48.62,81585.13,1048.1,-0.04569,1e-05,19.48556]
[1778098472673,48.67,81692.6,1048.1,-0.04441,1e-05,19.01667]
[1778103601584,48.47,81660.6,1048.1,-0.04392,1e-05,18.81719]
[1778111022691,48.1,81428.24,1048.1,-0.04474,1e-05,19.00747]
[1778114972855,47.7,81166.75,1048.1,-0.04592,1e-05,19.32881]
[1778123812155,47.52,81134.48,1048.1,-0.04534,1e-05,19.07839]
[1778135312940,47.71,81066.53,1048.1,-0.04614,1e-05,19.27655]
[1778145704141,46.55,81154.67,1048.1,-0.04124,1e-05,17.57688]
[1778152783107,46.24,80964.71,1048.1,-0.04184,1e-05,17.70998]
[1778158228547,46.57,81138.01,1048.1,-0.04101,1e-05,17.43559]
[1778164501847,46.77,80273.48,1048.1,-0.05037,1e-05,20.31896]
[1778169095572,45.92,80103.82,1048.1,-0.04924,1e-05,19.88562]
[1778176274940,46.5,79999.48,1054.0,-0.05214,1e-05,20.74732]
[1778182737580,46.74,80237.47,1054.0,-0.04992,1e-05,20.0665]
[1778184010213,46.89,80243.54,1054.0,-0.0503,1e-05,20.18073]
[1778192568771,46.29,79982.56,1054.0,-0.05089,1e-05,20.2585]
[1778196222466,46.61,80009.66,1054.0,-0.05151,1e-05,20.43962]
[1778210124805,46.18,79542.53,1054.0,-0.05506,1e-05,21.3428]
[1778210799938,46.36,79624.98,1054.0,-0.05464,1e-05,21.23058]
[1778226697499,46.92,79717.5,1054.0,-0.05475,1e-05,21.1961]
[1778232203296,46.63,80052.86,1054.0,-0.04952,1e-05,19.62541]
[1778242305635,46.27,80221.09,1054.0,-0.046,1e-05,18.48741]
[1778243399347,46.25,80360.13,1054.0,-0.04443,1e-05,18.00189]
[1778249948001,45.65,80386.0,1054.0,-0.04194,1e-05,17.15913]
[1778260050423,45.1,79998.52,1054.0,-0.04386,1e-05,17.65329]
[1778267862625,45.41,80179.57,1054.0,-0.04261,1e-05,17.24858]
[1778278228591,45.52,80381.76,1054.0,-0.04046,1e-05,16.53233]
[1778285638652,45.33,80252.9,1054.0,-0.04085,1e-05,16.59954]
[1778293687443,45.6,80514.15,1054.0,-0.03877,1e-05,15.9249]
[1778306519590,45.41,80462.98,1054.0,-0.03818,1e-05,15.65994]
[1778318843059,45.63,80335.66,1054.0,-0.03961,1e-05,16.05127]
[1778330988169,45.93,80467.54,1054.0,-0.03871,1e-05,15.72508]
[1778335208840,45.96,80469.62,1054.0,-0.03863,1e-05,15.68006]
[1778345777228,46.99,80664.68,1054.0,-0.03938,1e-05,15.91684]
[1778353573306,47.54,80928.63,1054.0,-0.03819,1e-05,15.53833]
[1778371809743,47.01,80735.05,1094.5,-0.03771,1e-05,15.25756]
[1778383624705,46.89,80799.41,1094.5,-0.03628,1e-05,14.7446]
[1778394369004,46.11,80739.96,1094.5,-0.03415,1e-05,13.97486]
[1778400601820,46.13,80854.18,1094.5,-0.03297,1e-05,13.56914]
[1778408674499,46.37,80852.19,1107.2,-0.03333,1e-05,13.65562]
[1778421571956,47.04,81036.07,1107.2,-0.03307,1e-05,13.5463]
[1778424618306,46.9,80899.55,1107.2,-0.03377,1e-05,13.74404]
[1778439983760,47.36,81266.02,1107.2,-0.03129,1e-05,12.90455]
[1778446018248,47.48,80707.99,1104.2,-0.03622,1e-05,14.42717]
[1778453721744,48.16,82072.04,1104.2,-0.02671,1e-05,11.37738]
[1778460469536,48.04,81603.8,1104.2,-0.02958,1e-05,12.28769]
[1778465736891,47.65,81287.24,1104.2,-0.03089,1e-05,12.66599]
[1778474512400,46.69,80835.51,1104.2,-0.03174,1e-05,12.84561]
[1778485411242,46.4,80772.02,1104.2,-0.03107,1e-05,12.56746]
[1778497933299,46.79,80976.43,1105.2,-0.02991,1e-05,12.15935]
[1778501997921,47.23,81165.57,1105.2,-0.02936,1e-05,11.98673]
[1778508673365,47.51,81246.39,1105.2,-0.02919,1e-05,11.91593]
[1778515566738,47.41,81461.53,1105.2,-0.02706,1e-05,11.18929]
[1778521187771,47.62,81917.0,1105.2,-0.02414,1e-05,10.2076]
[1778534933362,47.08,81691.44,1105.2,-0.02397,1e-05,10.0727]
[1778537381665,47.53,81886.38,1105.2,-0.02357,1e-05,9.9495]
[1778548911284,46.72,81317.49,1105.0,-0.02523,1e-05,10.41999]
[1778558424623,47.37,81062.46,1105.0,-0.02831,1e-05,11.4002]
[1778571287075,47.26,81078.43,1105.0,-0.02743,1e-05,11.05696]
[1778572405975,47.2,80981.41,1105.0,-0.028,1e-05,11.22924]
[1778582068028,47.01,80684.81,1105.2,-0.0295,1e-05,11.64716]
[1778594965703,46.89,80645.81,1105.2,-0.02899,1e-05,11.42301]
[1778600944426,46.78,80334.35,1105.2,-0.03108,1e-05,12.03106]
[1778608334332,47.26,80555.02,1105.2,-0.03011,1e-05,11.72105]
[1778610692516,47.37,80565.32,1105.2,-0.03022,1e-05,11.74821]
[1778618952508,47.76,80697.04,1105.1,-0.02975,1e-05,11.58027]
[1778630770179,47.03,80511.97,1105.1,-0.02895,1e-05,11.24967]
[1778642478806,47.21,81035.99,1105.1,-0.02486,1e-05,9.92856]
[1778649983643,47.49,81156.8,1105.1,-0.02433,1e-05,9.74014]
[1778657277838,47.15,80968.28,1105.1,-0.02463,1e-05,9.79144]
[1778666920738,47.13,81202.02,1105.1,-0.02259,1e-05,9.09935]
[1778675261594,46.96,80396.23,1105.1,-0.02783,1e-05,10.69634]
[1778685360175,46.88,79507.91,1105.1,-0.0352,1e-05,12.80132]
[1778691657710,47.96,79250.96,1105.1,-0.04076,1e-05,14.34875]
[1778692720252,48.08,79225.25,1105.1,-0.04135,1e-05,14.50379]
[1778702344160,49.04,79641.22,1105.1,-0.03914,1e-05,13.89399]
[1778707252691,48.81,79427.64,1105.1,-0.04051,1e-05,14.2244]
[1778723209133,48.79,79455.31,1105.1,-0.03927,1e-05,13.79273]
[1778723643071,48.92,79674.29,1105.1,-0.03733,1e-05,13.26769]
[1778736319794,49.32,79577.19,1105.3,-0.03882,1e-05,13.6145]
[1778742358457,49.33,79768.57,1105.3,-0.03655,1e-05,12.96383]
[1778753738736,48.25,79646.29,1105.3,-0.03422,1e-05,12.20754]
[1778755639078,48.33,79479.73,1105.3,-0.036,1e-05,12.69094]
[1778764265397,49.96,79801.45,1105.7,-0.03678,1e-05,12.92476]
[1778772223914,51.76,80970.71,1105.7,-0.03035,1e-05,11.15864]
[1778777916103,54.72,81498.57,1105.9,-0.03265,1e-05,11.90414]
[1778783239963,55.72,81904.46,1094.0,-0.03143,1e-05,11.56895]
[1778787858573,54.6,81433.87,1094.0,-0.03242,1e-05,11.77944]
[1778794672863,54.52,81490.64,1094.0,-0.03142,1e-05,11.45724]
[1778805287905,54.12,81584.76,1079.0,-0.02928,1e-05,10.77291]
[1778814988817,54.24,81171.03,1079.3,-0.03237,1e-05,11.59982]
[1778824308632,53.67,80542.64,1079.3,-0.03603,1e-05,12.52189]
[1778826775135,54.0,80542.91,1079.3,-0.03672,1e-05,12.70351]
[1778836903664,52.32,80522.59,1098.9,-0.03222,1e-05,11.36069]
[1778843472339,52.2,80672.71,1098.9,-0.03031,1e-05,10.79202]
[1778853965377,51.83,78899.84,1098.9,-0.0469,1e-05,15.00268]
[1778860309365,50.56,79139.98,1098.9,-0.04001,1e-05,13.20056]
[1778860838048,50.68,79119.92,1098.9,-0.04052,1e-05,13.33158]
[1778871783791,50.38,79177.22,1098.9,-0.03841,1e-05,12.71507]
[1778882239509,50.98,78964.11,1099.7,-0.04184,1e-05,13.53085]
[1778895196444,51.29,78997.39,1100.1,-0.04152,1e-05,13.37917]
[1778898837074,51.51,79104.71,1100.1,-0.04068,1e-05,13.1557]
[1778915742108,53.13,78055.46,1108.2,-0.05802,1e-05,17.1118]
[1778922789991,53.69,78287.53,1108.4,-0.05591,1e-05,16.61852]
[1778929234498,54.98,78027.09,1108.4,-0.06336,2e-05,18.2159]
[1778936609455,54.05,77940.24,1108.2,-0.06111,2e-05,17.63133]
[1778942794159,55.08,78234.31,1108.2,-0.05948,1e-05,17.27754]
[1778955089417,54.94,78155.31,1108.2,-0.05923,1e-05,17.10743]
[1778967110988,55.01,78274.78,1108.2,-0.05676,1e-05,16.4777]
[1778978641251,53.53,78097.29,1108.2,-0.05386,1e-05,15.68675]
[1778983211443,53.57,77693.49,1108.2,-0.05962,2e-05,16.87189]
[1778991853073,53.11,78080.83,1108.2,-0.05176,1e-05,15.10283]
[1779002287064,52.07,78047.0,1108.2,-0.04828,1e-05,14.20893]
[1779009193866,52.3,78104.19,1108.2,-0.04766,1e-05,14.0268]
[1779026558659,51.69,78138.51,1109.7,-0.04413,1e-05,13.08012]
[1779027866141,51.96,77979.03,1109.7,-0.04691,1e-05,13.70287]
[1779039807073,53.68,77982.56,1109.7,-0.0511,1e-05,14.58505]
[1779046668069,53.72,78212.05,1109.7,-0.04753,1e-05,13.75973]
[1779059728425,54.33,77786.49,1110.7,-0.05425,1e-05,15.1028]
[1779063614446,52.73,77175.88,1110.7,-0.05832,2e-05,15.83235]
[1779064085338,52.75,77136.27,1110.7,-0.05898,2e-05,15.96097]
[1779072003070,52.76,76848.17,1110.7,-0.06318,2e-05,16.71275]
[1779079085527,52.59,76821.8,1110.6,-0.06242,2e-05,16.48967]
[1779086643119,52.38,76777.78,1110.6,-0.06178,2e-05,16.283]
[1779089411773,52.35,77006.23,1110.6,-0.05755,2e-05,15.42655]
[1779097273051,52.12,76947.11,1110.6,-0.05706,2e-05,15.24758]
[1779104839925,52.86,77236.36,1110.6,-0.05414,2e-05,14.62395]
[1779111293754,52.76,77133.98,1110.6,-0.05485,2e-05,14.70496]
[1779113106800,51.9,76929.16,1120.6,-0.05521,2e-05,14.72899]
[1779114721197,51.77,76516.64,1120.6,-0.06168,2e-05,15.96772]
[1779117237773,52.1,76263.03,1120.6,-0.06728,2e-05,17.00334]
[1779121358329,51.14,76507.97,1120.6,-0.05907,2e-05,15.37923]
[1779128940125,51.02,76276.97,1120.6,-0.06209,2e-05,15.87608]
[1779132771105,51.85,76696.98,1110.6,-0.05709,2e-05,14.91519]
[1779139397470,51.67,76945.25,1110.6,-0.05182,2e-05,13.81068]
[1779141871739,52.34,77067.92,1110.6,-0.05179,2e-05,13.80737]
[1779146457397,52.84,76980.68,1110.9,-0.05432,2e-05,14.28728]
[1779158915285,52.25,76672.93,1111.1,-0.05632,2e-05,14.53876]
[1779165924192,52.54,76871.83,1111.1,-0.05329,2e-05,13.89897]
[1779170679668,52.34,76935.13,1111.1,-0.05121,2e-05,13.43946]
[1779176221651,52.18,77117.37,1111.1,-0.04743,1e-05,12.63115]
[1779186513007,51.18,76789.29,1111.0,-0.04842,2e-05,12.71156]
[1779188120016,51.54,76917.03,1111.0,-0.04743,2e-05,12.5106]
[1779196284166,51.86,76776.82,1111.0,-0.0498,2e-05,12.92322]
[1779201864648,51.99,76438.79,1111.0,-0.05526,2e-05,13.92832]
[1779208458551,52.36,76698.73,1111.0,-0.05143,2e-05,13.14996]
[1779215132914,52.18,76787.29,1111.0,-0.04882,2e-05,12.57874]
[1779218921782,52.03,76793.86,1111.0,-0.04791,2e-05,12.36325]
[1779225841399,52.36,77013.2,1111.0,-0.04494,1e-05,11.72856]
[1779233553771,52.1,76886.17,1111.0,-0.04532,1e-05,11.73141]
[1779241863325,51.53,76851.26,1111.0,-0.04338,1e-05,11.26283]
[1779249636075,51.54,76762.08,1111.1,-0.04398,1e-05,11.31968]
[1779253304395,51.41,76795.87,1111.1,-0.04277,1e-05,11.04589]
[1779261505464,52.07,77311.05,1111.1,-0.03682,1e-05,9.79379]
[1779267608686,52.48,77435.41,1111.1,-0.03581,1e-05,9.55043]
[1779281829155,52.43,77666.4,1111.1,-0.03172,1e-05,8.59005]
[1779286678203,50.99,77373.07,1111.1,-0.03115,1e-05,8.40348]
[1779290974978,51.59,77529.35,1111.1,-0.03048,1e-05,8.24552]
[1779293982875,51.24,77317.48,1111.1,-0.0318,1e-05,8.50025]
[1779300799835,51.36,77461.5,1111.1,-0.02989,1e-05,8.05294]
[1779308727522,51.33,77592.11,1111.1,-0.02776,1e-05,7.54508]
[1779311448720,51.87,77729.86,1111.1,-0.02734,1e-05,7.44872]
[1779325506390,51.84,77968.52,1111.2,-0.02385,1e-05,6.60169]
[1779332825806,51.77,77972.99,1111.2,-0.02314,1e-05,6.4024]
[1779342442809,51.69,77811.0,1111.2,-0.02374,1e-05,6.48354]
[1779349384191,51.13,77665.21,1111.2,-0.02342,1e-05,6.3653]
[1779354089524,51.55,77872.18,1111.2,-0.02203,1e-05,6.04086]
[1779362874399,50.33,77280.81,1112.1,-0.0244,1e-05,6.49186]
[1779371491330,49.15,76855.54,1112.1,-0.02553,1e-05,6.66297]
[1779378681415,49.44,77274.94,1112.1,-0.02138,1e-05,5.73922]
[1779382981986,49.29,77244.61,1112.0,-0.02101,1e-05,5.6356]
[1779388263585,49.82,77726.39,1112.0,-0.01757,1e-05,4.85244]
[1779396785517,50.48,77641.38,1112.0,-0.01885,1e-05,5.11203]
[1779404052660,50.05,77590.32,1112.0,-0.01797,1e-05,4.8771]
[1779419469991,49.82,77709.79,1137.2,-0.01562,1e-05,4.27912]
[1779429062397,50.28,77639.68,1137.2,-0.01625,1e-05,4.38984]
[1779431289760,49.68,77398.72,1137.4,-0.01691,1e-05,4.5194]
[1779439974689,48.91,77282.78,1090.1,-0.01588,1e-05,4.24619]
[1779452101735,50.0,77489.22,1061.8,-0.01532,1e-05,4.08505]
[1779459526205,50.2,76909.7,1050.3,-0.01985,1e-05,5.02689]
[1779464462832,48.89,76611.26,1050.3,-0.0197,1e-05,4.95376]
[1779470655619,48.5,76733.26,1050.3,-0.01737,1e-05,4.43441]
[1779477953126,48.28,76328.42,1050.3,-0.02009,1e-05,4.95974]
[1779484380591,49.15,75944.48,1023.0,-0.02556,1e-05,6.01007]
[1779488022314,49.34,75854.41,1022.5,-0.02671,1e-05,6.20807]
[1779496204781,49.21,75423.22,1022.2,-0.03128,1e-05,6.98713]
[1779507934561,48.04,75600.37,1022.1,-0.02478,1e-05,5.70536]
[1779520361137,47.58,75290.04,1032.7,-0.02634,1e-05,5.91011]
[1779524136418,49.17,74614.19,1032.7,-0.04089,2e-05,8.38487]
[1779530599034,49.14,74602.63,1032.9,-0.04009,2e-05,8.19864]
[1779540042844,50.35,74688.7,1052.0,-0.04069,2e-05,8.23022]
[1779548186834,51.23,75611.28,1052.0,-0.02751,1e-05,5.98829]
[1779561061349,51.31,75811.95,1052.1,-0.02372,1e-05,5.23285]
[1779569655769,54.59,76736.86,1050.6,-0.01946,1e-05,4.43994]
[1779575948510,55.36,76339.15,1050.6,-0.02421,1e-05,5.27816]
[1779579420947,55.89,76633.63,1050.6,-0.02172,1e-05,4.81721]
[1779593194483,56.46,76835.3,1050.6,-0.01931,1e-05,4.30547]
[1779602882492,54.95,76754.77,1050.6,-0.01661,1e-05,3.74176]
[1779613010965,56.1,76739.12,1050.4,-0.01752,1e-05,3.87075]
[1779620650902,57.57,77194.9,1049.8,-0.01528,1e-05,3.43215]
[1779627286659,57.7,77014.84,1049.8,-0.0162,1e-05,3.5714]
[1779637306455,57.05,76364.07,1049.3,-0.01982,1e-05,4.15446]
[1779648865102,57.16,76565.14,1049.3,-0.01684,1e-05,3.57293]
[1779649741308,57.56,76605.92,1049.3,-0.017,1e-05,3.59988]
[1779660851489,60.01,76909.21,1048.9,-0.01681,1e-05,3.52815]
[1779668195001,60.84,77164.41,1048.9,-0.01513,1e-05,3.2037]
[1779677051106,60.79,77097.05,1048.9,-0.01461,1e-05,3.06977]
[1779683164206,60.91,77087.11,1048.9,-0.01418,1e-05,2.9662]
[1779689972373,60.73,77231.45,1048.9,-0.01227,1e-05,2.59757]
[1779699927676,59.79,77384.56,1048.9,-0.00948,1e-05,2.04862]
[1779712298509,62.4,77344.3,1049.3,-0.0112,1e-05,2.3254]
[1779721866443,64.67,77742.6,1049.3,-0.01027,1e-05,2.13584]
[1779723821741,63.62,77610.69,1049.3,-0.0098,1e-05,2.0403]
[1779734854429,63.2,77577.22,1050.5,-0.00859,0.0,1.78445]
[1779750733965,62.77,77211.5,1050.5,-0.00858,1e-05,1.72864]
[1779757276203,59.55,76672.27,1050.5,-0.00791,1e-05,1.58027]
[1779766210752,61.73,76556.01,1050.5,-0.00964,1e-05,1.84674]
[1779774823173,64.37,76811.26,1050.5,-0.0097,1e-05,1.83291]
[1779779115412,66.03,76798.3,1050.5,-0.01084,1e-05,2.00407]
[1779788348710,66.83,76640.95,1050.5,-0.01146,1e-05,2.06143]
[1779796989526,68.1,77163.84,1050.5,-0.00854,1e-05,1.57798]
[1779805951414,71.93,77541.78,1050.5,-0.00863,0.0,1.57006]
[1779808179488,67.55,76797.13,1050.5,-0.00871,1e-05,1.56114]
[1779812363324,65.93,76368.1,1050.5,-0.00923,1e-05,1.61792]
[1779819476920,66.55,75987.11,1050.5,-0.01126,1e-05,1.88421]
[1779825623207,66.38,75946.29,1050.5,-0.01048,1e-05,1.74461]
[1779831845338,66.39,75921.95,1050.5,-0.00974,1e-05,1.61332]
[1779842253935,70.57,75876.24,1050.5,-0.01237,1e-05,1.93373]
[1779853381965,70.27,75658.01,1050.5,-0.01174,1e-05,1.79076]
[1779862346337,71.83,75614.39,1050.5,-0.0119,1e-05,1.76817]
[1779866499072,74.03,75718.35,1050.5,-0.01238,1e-05,1.81016]
[1779876072733,71.78,75796.88,1050.5,-0.00824,1e-05,1.23518]
[1779885934688,74.79,75791.11,1050.5,-0.00883,1e-05,1.27283]
[1779890079051,70.74,74904.21,1050.6,-0.01075,1e-05,1.47367]
[1779901983137,74.77,74904.5,1050.5,-0.01171,1e-05,1.52419]
[1779911077499,73.65,74873.39,1050.5,-0.00893,1e-05,1.16224]
[1779915034709,76.51,75163.65,1050.6,-0.00828,1e-05,1.07541]
[1779923601359,74.21,74352.84,1050.6,-0.01027,1e-05,1.24088]
[1779934174884,75.36,74221.02,1050.3,-0.0094,1e-05,1.09412]
[1779940039202,77.35,73388.67,1050.3,-0.01802,1e-05,1.84538]
[1779942619900,76.06,72890.45,1052.3,-0.02283,2e-05,2.21115]
[1779945781285,74.28,72886.05,1052.3,-0.0189,2e-05,1.85388]
[1779956415747,75.66,73308.8,1059.8,-0.01051,1e-05,1.06018]
[1779964065653,77.95,73244.82,1059.5,-0.01003,1e-05,0.97051]
[1779968050368,80.62,73239.32,1048.3,-0.01055,1e-05,0.98749]
[1779974817069,85.64,73008.37,1048.7,-0.01394,1e-05,1.19433]
[1779979869631,82.01,72772.97,1039.6,-0.01084,1e-05,0.92099]
[1779987916463,85.29,73250.5,1039.6,-0.00536,1e-05,0.46499]
[1779992131621,87.77,73542.43,1039.6,-0.00348,0.0,0.30473]
[1779999538584,91.69,73440.07,1039.6,-0.00291,0.0,0.23893]
[1780009031748,91.69,73406.31,1039.6,-0.00093,0.0,0.07399]
[1780016698997,91.69,73688.78,1039.6,-0.00011,0.0,0.0086]
[1780029817029,91.69,73322.38,1039.6,0.0,0.0,1e-05]
[1780039843198,91.69,73539.1,1029.2,0.0,0.0,0.0]
[1780040020450,91.69,73472.4,1029.2,0.0,0.0,0.0]
[1780040021457,91.69,73468.24,1029.2,0.0,0.0,0.0]
[1780040026492,91.69,73470.22,1029.2,0.0,0.0,0.0]
[1780040031527,91.69,73470.65,1029.2,0.0,0.0,0.0]
[1780040036562,91.69,73469.67,1029.2,0.0,0.0,0.0]
[1780040041597,91.69,73470.56,1029.2,0.0,0.0,0.0]
[1780040046632,91.69,73472.2,1029.2,0.0,0.0,0.0]
[1780040047639,91.69,73473.84,1029.2,0.0,0.0,0.0]
[1780040052674,91.69,73474.17,1029.2,0.0,0.0,0.0]
[1780040053681,91.69,73467.49,1029.2,0.0,0.0,0.0]
[1780040059723,91.69,73468.42,1029.2,0.0,0.0,0.0]
[1780040064758,91.69,73468.16,1029.2,0.0,0.0,0.0]
[1780040066772,91.69,73462.54,1029.2,0.0,0.0,0.0]
[1780040068786,91.69,73460.72,1029.2,0.0,0.0,0.0]
[1780040071806,91.69,73460.86,1029.2,0.0,0.0,0.0]
[1780040073821,91.69,73459.39,1029.2,0.0,0.0,0.0]
[1780040078856,91.69,73458.58,1029.2,0.0,0.0,0.0]
[1780040082884,91.69,73460.08,1029.2,0.0,0.0,0.0]
[1780040087919,91.69,73461.26,1029.2,0.0,0.0,0.0]
[1780040091185,91.69,73459.25,1029.2,0.0,0.0,0.0]
[1780040092954,91.69,73457.82,1029.2,0.0,0.0,0.0]
[1780040094977,91.69,73455.58,1029.2,0.0,0.0,0.0]
[1780040095982,91.69,73437.88,1029.2,0.0,0.0,0.0]
[1780040100025,91.69,73440.15,1029.2,0.0,0.0,0.0]
[1780040101030,91.69,73442.37,1029.2,0.0,0.0,0.0]
[1780040102037,91.69,73444.65,1029.2,0.0,0.0,0.0]
[1780040103044,91.69,73451.15,1029.2,0.0,0.0,0.0]
[1780040104050,91.69,73454.13,1029.2,0.0,0.0,0.0]
[1780040108079,91.69,73452.17,1029.2,0.0,0.0,0.0]
[1780040111100,91.69,73450.71,1029.2,0.0,0.0,0.0]
[1780040112107,91.69,73428.65,1029.2,0.0,0.0,0.0]
[1780040113114,91.69,73421.84,1029.2,0.0,0.0,0.0]
[1780040116135,91.69,73420.19,1029.2,0.0,0.0,0.0]
[1780040117142,91.69,73417.44,1029.2,0.0,0.0,0.0]
[1780040119156,91.69,73416.05,1029.2,0.0,0.0,0.0]
[1780040120163,91.69,73412.88,1029.2,0.0,0.0,0.0]
[1780040121170,91.69,73409.9,1029.2,0.0,0.0,0.0]
[1780040122177,91.69,73407.65,1029.2,0.0,0.0,0.0]
[1780040127212,91.69,73405.59,1029.2,0.0,0.0,0.0]
[1780040129225,91.69,73402.88,1029.2,0.0,0.0,0.0]
[1780040131240,91.69,73403.47,1029.2,0.0,0.0,0.0]
[1780040132247,91.69,73408.87,1029.2,0.0,0.0,0.0]
[1780040133254,91.69,73410.29,1029.2,0.0,0.0,0.0]
[1780040135267,91.69,73408.54,1029.2,0.0,0.0,0.0]
[1780040137282,91.69,73407.03,1029.2,0.0,0.0,0.0]
[1780040142317,91.69,73407.59,1029.2,0.0,0.0,0.0]
[1780040146345,91.69,73408.96,1029.2,0.0,0.0,0.0]
[1780040151381,91.69,73409.35,1029.2,0.0,0.0,0.0]
[1780040156415,91.69,73408.23,1029.2,0.0,0.0,0.0]
[1780040160444,91.69,73409.9,1029.2,0.0,0.0,0.0]
[1780040165479,91.69,73409.2,1029.2,0.0,0.0,0.0]
[1780040170513,91.69,73410.41,1029.2,0.0,0.0,0.0]
[1780040176558,91.69,73410.15,1029.2,0.0,0.0,0.0]
[1780040180586,91.69,73411.62,1029.2,0.0,0.0,0.0]
[1780040183607,91.69,73413.75,1029.2,0.0,0.0,0.0]
[1780040184614,91.69,73418.61,1029.2,0.0,0.0,0.0]
[1780040190656,91.69,73417.34,1029.2,0.0,0.0,0.0]
[1780040192674,91.69,73413.61,1029.2,0.0,0.0,0.0]
[1780040193681,91.69,73410.31,1029.2,0.0,0.0,0.0]
[1780040194688,91.69,73408.98,1029.2,0.0,0.0,0.0]
[1780040199723,91.69,73409.21,1029.2,0.0,0.0,0.0]
[1780040200730,91.69,73405.89,1029.2,0.0,0.0,0.0]
[1780040201738,91.69,73403.33,1029.2,0.0,0.0,0.0]
[1780040202745,91.69,73399.2,1029.2,0.0,0.0,0.0]
[1780040203752,91.69,73392.85,1029.2,0.0,0.0,0.0]
[1780040204759,91.69,73383.5,1029.2,0.0,0.0,0.0]
[1780040205766,91.69,73380.96,1029.2,0.0,0.0,0.0]
[1780040210837,91.69,73371.23,1029.2,0.0,0.0,0.0]
[1780040212160,91.69,73373.52,1029.2,0.0,0.0,0.0]
[1780040212814,91.69,73381.52,1029.2,0.0,0.0,0.0]
[1780040213822,91.69,73384.81,1029.2,0.0,0.0,0.0]
[1780040214831,91.69,73389.29,1029.2,0.0,0.0,0.0]
[1780040215837,91.69,73394.58,1029.2,0.0,0.0,0.0]
[1780040216844,91.69,73396.77,1029.2,0.0,0.0,0.0]
[1780040219865,91.69,73395.16,1029.2,0.0,0.0,0.0]
[1780040224900,91.69,73396.23,1029.2,0.0,0.0,0.0]
[1780040227921,91.69,73392.31,1029.2,0.0,0.0,0.0]
[1780040228928,91.69,73385.0,1029.2,0.0,0.0,0.0]
[1780040230942,91.69,73388.78,1029.2,0.0,0.0,0.0]
[1780040231949,91.69,73391.49,1029.2,0.0,0.0,0.0]
[1780040232956,91.69,73393.77,1029.2,0.0,0.0,0.0]
[1780040233964,91.69,73395.51,1029.2,0.0,0.0,0.0]
[1780040236984,91.69,73399.75,1029.2,0.0,0.0,0.0]
[1780040238998,91.69,73401.28,1029.2,0.0,0.0,0.0]
[1780040244035,91.69,73401.85,1029.2,0.0,0.0,0.0]
[1780040249070,91.69,73402.19,1029.2,0.0,0.0,0.0]
[1780040251084,91.69,73402.01,1029.2,0.0,0.0,0.0]
[1780040256119,91.69,73401.85,1029.2,0.0,0.0,0.0]
[1780040261154,91.69,73401.96,1029.2,0.0,0.0,0.0]
[1780040266188,91.69,73401.57,1029.2,0.0,0.0,0.0]
[1780040271225,91.69,73401.39,1029.2,0.0,0.0,0.0]
[1780040276259,91.69,73400.7,1029.2,0.0,0.0,0.0]
[1780040282305,91.69,73400.14,1029.2,0.0,0.0,0.0]
[1780040287340,91.69,73399.14,1029.2,0.0,0.0,0.0]
[1780040289354,91.69,73400.71,1029.2,0.0,0.0,0.0]
[1780040291370,91.69,73399.01,1029.2,0.0,0.0,0.0]
[1780040296404,91.69,73398.8,1029.2,0.0,0.0,0.0]
[1780040301440,91.69,73399.79,1029.2,0.0,0.0,0.0]
[1780040306474,91.69,73399.24,1029.2,0.0,0.0,0.0]
[1780040311009,91.69,73399.87,1029.2,0.0,0.0,0.0]
[1780040316546,91.69,73398.73,1029.2,0.0,0.0,0.0]
[1780040317553,91.69,73389.47,1029.2,0.0,0.0,0.0]
[1780040318560,91.69,73379.56,1029.2,0.0,0.0,0.0]
[1780040322588,91.69,73381.91,1029.2,0.0,0.0,0.0]
[1780040323595,91.69,73383.46,1029.2,0.0,0.0,0.0]
[1780040326616,91.69,73385.21,1029.2,0.0,0.0,0.0]
[1780040329638,91.69,73386.65,1029.2,0.0,0.0,0.0]
[1780040333666,91.69,73395.73,1029.2,0.0,0.0,0.0]
[1780040334673,91.69,73399.3,1029.2,0.0,0.0,0.0]
[1780040335680,91.69,73401.01,1029.2,0.0,0.0,0.0]
[1780040337694,91.69,73403.26,1029.2,0.0,0.0,0.0]
[1780040338701,91.69,73404.62,1029.2,0.0,0.0,0.0]
[1780040343736,91.69,73405.82,1029.2,0.0,0.0,0.0]
[1780040348771,91.69,73406.81,1029.2,0.0,0.0,0.0]
[1780040351792,91.69,73409.47,1029.2,0.0,0.0,0.0]
[1780040353808,91.69,73407.15,1029.2,0.0,0.0,0.0]
[1780040356829,91.69,73409.13,1029.2,0.0,0.0,0.0]
[1780040361864,91.69,73410.14,1029.2,0.0,0.0,0.0]
[1780040363878,91.69,73408.78,1029.2,0.0,0.0,0.0]
[1780040368914,91.69,73409.57,1029.2,0.0,0.0,0.0]
[1780040371935,91.69,73414.55,1029.2,0.0,0.0,0.0]
[1780040372942,91.69,73416.48,1029.2,0.0,0.0,0.0]
[1780040376970,91.69,73418.49,1029.2,0.0,0.0,0.0]
[1780040378984,91.69,73412.17,1029.2,0.0,0.0,0.0]
[1780040379991,91.69,73405.48,1029.2,0.0,0.0,0.0]
[1780040384019,91.69,73406.89,1029.2,0.0,0.0,0.0]
[1780040389053,91.69,73406.57,1029.2,0.0,0.0,0.0]
[1780040393082,91.69,73404.66,1029.2,0.0,0.0,0.0]
[1780040398117,91.69,73404.29,1029.2,0.0,0.0,0.0]
[1780040401138,91.69,73397.21,1029.2,0.0,0.0,0.0]
[1780040402145,91.69,73395.44,1029.2,0.0,0.0,0.0]
[1780040403152,91.69,73403.36,1029.2,0.0,0.0,0.0]
[1780040405166,91.69,73400.51,1029.2,0.0,0.0,0.0]
[1780040409195,91.69,73402.62,1029.2,0.0,0.0,0.0]
[1780040414231,91.69,73402.52,1029.2,0.0,0.0,0.0]
[1780040417251,91.69,73400.73,1029.2,0.0,0.0,0.0]
[1780040418258,91.69,73398.6,1029.2,0.0,0.0,0.0]
[1780040419265,91.69,73394.41,1029.2,0.0,0.0,0.0]
[1780040422287,91.69,73392.41,1029.2,0.0,0.0,0.0]
[1780040423293,91.69,73390.75,1029.2,0.0,0.0,0.0]
[1780040428328,91.69,73388.69,1029.2,0.0,0.0,0.0]
[1780040431349,91.69,73388.41,1029.2,0.0,0.0,0.0]
[1780040432356,91.69,73385.68,1029.2,0.0,0.0,0.0]
[1780040433363,91.69,73387.95,1029.2,0.0,0.0,0.0]
[1780040434370,91.69,73386.52,1029.2,0.0,0.0,0.0]
[1780040439409,91.69,73386.5,1029.2,0.0,0.0,0.0]
[1780040441423,91.69,73383.71,1029.2,0.0,0.0,0.0]
[1780040442433,91.69,73382.48,1029.2,0.0,0.0,0.0]
[1780040444445,91.69,73383.72,1029.2,0.0,0.0,0.0]
[1780040449481,91.69,73384.61,1029.2,0.0,0.0,0.0]
[1780040452502,91.69,73383.41,1029.2,0.0,0.0,0.0]
[1780040454516,91.69,73379.25,1029.2,0.0,0.0,0.0]
[1780040455523,91.69,73377.67,1029.2,0.0,0.0,0.0]
[1780040457537,91.69,73376.28,1029.2,0.0,0.0,0.0]
[1780040459551,91.69,73373.7,1029.2,0.0,0.0,0.0]
[1780040460558,91.69,73372.29,1029.2,0.0,0.0,0.0]
[1780040464586,91.69,73377.94,1029.2,0.0,0.0,0.0]
[1780040465593,91.69,73381.25,1029.2,0.0,0.0,0.0]
[1780040466600,91.69,73382.87,1029.2,0.0,0.0,0.0]
[1780040468614,91.69,73384.52,1029.2,0.0,0.0,0.0]
[1780040470628,91.69,73386.63,1029.2,0.0,0.0,0.0]
[1780040475663,91.69,73386.91,1029.2,0.0,0.0,0.0]
[1780040478684,91.69,73388.29,1029.2,0.0,0.0,0.0]
[1780040483721,91.69,73388.8,1029.2,0.0,0.0,0.0]
[1780040488756,91.69,73386.71,1029.2,0.0,0.0,0.0]
[1780040491777,91.69,73387.21,1029.2,0.0,0.0,0.0]
[1780040496812,91.69,73386.98,1029.2,0.0,0.0,0.0]
[1780040499833,91.69,73384.26,1029.2,0.0,0.0,0.0]
[1780040501847,91.69,73382.78,1029.2,0.0,0.0,0.0]
[1780040506882,91.69,73379.16,1029.2,0.0,0.0,0.0]
[1780040507888,91.69,73376.05,1029.2,0.0,0.0,0.0]
[1780040508896,91.69,73374.71,1029.2,0.0,0.0,0.0]
[1780040510910,91.69,73373.46,1029.2,0.0,0.0,0.0]
[1780040513931,91.69,73371.87,1029.2,0.0,0.0,0.0]
[1780040514937,91.69,73370.52,1029.2,0.0,0.0,0.0]
[1780040515945,91.69,73366.83,1029.2,0.0,0.0,0.0]
[1780040516952,91.69,73363.34,1029.2,0.0,0.0,0.0]
[1780040517959,91.69,73361.39,1029.2,0.0,0.0,0.0]
[1780040522997,91.69,73362.39,1029.2,0.0,0.0,0.0]
[1780040524008,91.69,73365.84,1029.2,0.0,0.0,0.0]
[1780040527022,91.69,73367.01,1029.2,0.0,0.0,0.0]
[1780040529037,91.69,73368.54,1029.2,0.0,0.0,0.0]
[1780040530044,91.69,73373.64,1029.2,0.0,0.0,0.0]
[1780040531051,91.69,73370.35,1029.2,0.0,0.0,0.0]
[1780040536086,91.69,73369.92,1029.2,0.0,0.0,0.0]
[1780040541122,91.69,73370.79,1029.2,0.0,0.0,0.0]
[1780040546156,91.69,73369.78,1029.2,0.0,0.0,0.0]
[1780040549221,91.69,73371.84,1029.2,0.0,0.0,0.0]
[1780040551191,91.69,73372.12,1029.2,0.0,0.0,0.0]
[1780040552198,91.69,73374.13,1029.2,0.0,0.0,0.0]
[1780040557234,91.69,73375.28,1029.2,0.0,0.0,0.0]
[1780040562269,91.69,73376.49,1029.2,0.0,0.0,0.0]
[1780040564283,91.69,73382.4,1029.2,0.0,0.0,0.0]
[1780040565289,91.69,73384.48,1029.2,0.0,0.0,0.0]
[1780040570325,91.69,73384.94,1029.2,0.0,0.0,0.0]
[1780040575361,91.69,73384.72,1029.2,0.0,0.0,0.0]
[1780040580396,91.69,73384.59,1029.2,0.0,0.0,0.0]
[1780040581404,91.69,73386.22,1029.2,0.0,0.0,0.0]
[1780040585431,91.69,73383.22,1029.2,0.0,0.0,0.0]
[1780040589459,91.69,73378.18,1029.2,0.0,0.0,0.0]
[1780040594493,91.69,73379.09,1029.2,0.0,0.0,0.0]
[1780040597515,91.69,73380.71,1029.2,0.0,0.0,0.0]
[1780040602550,91.69,73381.28,1029.2,0.0,0.0,0.0]
[1780040608592,91.69,73381.18,1029.2,0.0,0.0,0.0]
[1780040611613,91.69,73378.24,1029.2,0.0,0.0,0.0]
[1780040616648,91.69,73378.7,1029.2,0.0,0.0,0.0]
[1780040617655,91.69,73376.19,1029.2,0.0,0.0,0.0]
[1780040618661,91.69,73374.79,1029.2,0.0,0.0,0.0]
[1780040623697,91.69,73374.22,1029.2,0.0,0.0,0.0]
[1780040624704,91.69,73372.8,1029.2,0.0,0.0,0.0]
[1780040628732,91.69,73371.3,1029.2,0.0,0.0,0.0]
[1780040631753,91.69,73369.75,1029.2,0.0,0.0,0.0]
[1780040636788,91.69,73369.45,1029.2,0.0,0.0,0.0]
[1780040641822,91.69,73367.35,1029.2,0.0,0.0,0.0]
[1780040642830,91.69,73365.31,1029.2,0.0,0.0,0.0]
[1780040648013,91.69,73365.4,1029.2,0.0,0.0,0.0]
[1780040648023,91.69,73361.56,1029.2,0.0,0.0,0.0]
[1780040648881,91.69,73352.72,1029.2,0.0,0.0,0.0]
[1780040649888,91.69,73346.24,1029.2,0.0,0.0,0.0]
[1780040650895,91.69,73344.3,1029.2,0.0,0.0,0.0]
[1780040651905,91.69,73352.94,1029.2,0.0,0.0,0.0]
[1780040652912,91.69,73356.76,1029.2,0.0,0.0,0.0]
[1780040653919,91.69,73359.63,1029.2,0.0,0.0,0.0]
[1780040654926,91.69,73357.45,1029.2,0.0,0.0,0.0]
[1780040656952,91.69,73355.95,1029.2,0.0,0.0,0.0]
[1780040659962,91.69,73357.31,1029.2,0.0,0.0,0.0]
[1780040661976,91.69,73355.18,1029.2,0.0,0.0,0.0]
[1780040662983,91.69,73352.12,1029.2,0.0,0.0,0.0]
[1780040664997,91.69,73347.17,1029.2,0.0,0.0,0.0]
[1780040666004,91.69,73345.1,1029.2,0.0,0.0,0.0]
[1780040671042,91.69,73348.03,1029.2,0.0,0.0,0.0]
[1780040673055,91.69,73349.48,1029.2,0.0,0.0,0.0]
[1780040675078,91.69,73351.98,1029.2,0.0,0.0,0.0]
[1780040678099,91.69,73354.97,1029.2,0.0,0.0,0.0]
[1780040679106,91.69,73359.29,1029.2,0.0,0.0,0.0]
[1780040684141,91.69,73359.23,1029.2,0.0,0.0,0.0]
[1780040686155,91.69,73361.13,1029.2,0.0,0.0,0.0]
[1780040691190,91.69,73361.28,1029.2,0.0,0.0,0.0]
[1780040696225,91.69,73361.05,1029.2,0.0,0.0,0.0]
[1780040701261,91.69,73361.91,1029.2,0.0,0.0,0.0]
[1780040702268,91.69,73359.26,1029.2,0.0,0.0,0.0]
[1780040704282,91.69,73358.03,1029.2,0.0,0.0,0.0]
[1780040709317,91.69,73358.27,1029.2,0.0,0.0,0.0]
[1780040714463,91.69,73357.67,1029.2,0.0,0.0,0.0]
[1780040715383,91.69,73354.81,1029.2,0.0,0.0,0.0]
[1780040716367,91.69,73349.27,1029.2,0.0,0.0,0.0]
[1780040719390,91.69,73348.12,1029.2,0.0,0.0,0.0]
[1780040724425,91.69,73349.36,1029.2,0.0,0.0,0.0]
[1780040726438,91.69,73345.2,1029.2,0.0,0.0,0.0]
[1780040731475,91.69,73343.04,1029.2,0.0,0.0,0.0]
[1780040732482,91.69,73341.8,1029.2,0.0,0.0,0.0]
[1780040735503,91.69,73343.18,1029.2,0.0,0.0,0.0]
[1780040736510,91.69,73354.44,1029.2,0.0,0.0,0.0]
[1780040737516,91.69,73362.49,1029.2,0.0,0.0,0.0]
[1780040738524,91.69,73360.8,1029.2,0.0,0.0,0.0]
[1780040740538,91.69,73362.54,1029.2,0.0,0.0,0.0]
[1780040745575,91.69,73361.81,1029.2,0.0,0.0,0.0]
[1780040746580,91.69,73364.01,1029.2,0.0,0.0,0.0]
[1780040747587,91.69,73365.49,1029.2,0.0,0.0,0.0]
[1780040752622,91.69,73365.01,1029.2,0.0,0.0,0.0]
[1780040755643,91.69,73363.27,1029.2,0.0,0.0,0.0]
[1780040760678,91.69,73363.32,1029.2,0.0,0.0,0.0]
[1780040765713,91.69,73363.57,1029.2,0.0,0.0,0.0]
[1780040770748,91.69,73363.79,1029.2,0.0,0.0,0.0]
[1780040775783,91.69,73364.0,1029.2,0.0,0.0,0.0]
[1780040780818,91.69,73363.35,1029.2,0.0,0.0,0.0]
[1780040782832,91.69,73364.48,1029.2,0.0,0.0,0.0]
[1780040786860,91.69,73359.31,1029.2,0.0,0.0,0.0]
[1780040787867,91.69,73345.87,1029.2,0.0,0.0,0.0]
[1780040788874,91.69,73341.24,1029.2,0.0,0.0,0.0]
[1780040789882,91.69,73346.06,1029.2,0.0,0.0,0.0]
[1780040790889,91.69,73352.24,1029.2,0.0,0.0,0.0]
[1780040791896,91.69,73353.21,1029.2,0.0,0.0,0.0]
[1780040796931,91.69,73353.31,1029.2,0.0,0.0,0.0]
[1780040799955,91.69,73354.3,1029.2,0.0,0.0,0.0]
[1780040800962,91.69,73355.8,1029.2,0.0,0.0,0.0]
[1780040801968,91.69,73357.1,1029.2,0.0,0.0,0.0]
[1780040802976,91.69,73360.65,1029.2,0.0,0.0,0.0]
[1780040803983,91.69,73365.4,1029.2,0.0,0.0,0.0]
[1780040804990,91.69,73368.51,1029.2,0.0,0.0,0.0]
[1780040810026,91.69,73369.52,1029.2,0.0,0.0,0.0]
[1780040815061,91.69,73371.46,1029.2,0.0,0.0,0.0]
[1780040816068,91.69,73372.67,1029.2,0.0,0.0,0.0]
[1780040821103,91.69,73366.93,1029.2,0.0,0.0,0.0]
[1780040822110,91.69,73363.96,1029.2,0.0,0.0,0.0]
[1780040824124,91.69,73362.97,1029.2,0.0,0.0,0.0]
[1780040825131,91.69,73357.74,1029.2,0.0,0.0,0.0]
[1780040826138,91.69,73353.36,1029.2,0.0,0.0,0.0]
[1780040827145,91.69,73356.07,1029.2,0.0,0.0,0.0]
[1780040828152,91.69,73361.1,1029.2,0.0,0.0,0.0]
[1780040829159,91.69,73366.1,1029.2,0.0,0.0,0.0]
[1780040830166,91.69,73368.37,1029.2,0.0,0.0,0.0]
[1780040832180,91.69,73364.02,1029.2,0.0,0.0,0.0]
[1780040834194,91.69,73365.38,1029.2,0.0,0.0,0.0]
[1780040835203,91.69,73370.16,1029.2,0.0,0.0,0.0]
[1780040836210,91.69,73376.05,1029.2,0.0,0.0,0.0]
[1780040837217,91.69,73371.48,1029.2,0.0,0.0,0.0]
[1780040838225,91.69,73369.55,1029.2,0.0,0.0,0.0]
[1780040842253,91.69,73366.46,1029.2,0.0,0.0,0.0]
[1780040843260,91.69,73363.47,1029.2,0.0,0.0,0.0]
[1780040848317,91.69,73352.0,1029.2,0.0,0.0,0.0]
[1780040849324,91.69,73340.08,1029.2,0.0,0.0,0.0]
[1780040850331,91.69,73338.59,1029.2,0.0,0.0,0.0]
[1780040851338,91.69,73338.65,1029.2,0.0,0.0,0.0]
[1780040852345,91.69,73345.34,1029.2,0.0,0.0,0.0]
[1780040853352,91.69,73348.55,1029.2,0.0,0.0,0.0]
[1780040854359,91.69,73350.05,1029.2,0.0,0.0,0.0]
[1780040855365,91.69,73352.5,1029.2,0.0,0.0,0.0]
[1780040856373,91.69,73354.32,1029.2,0.0,0.0,0.0]
[1780040858387,91.69,73355.85,1029.2,0.0,0.0,0.0]
[1780040861409,91.69,73356.97,1029.2,0.0,0.0,0.0]
[1780040865436,91.69,73358.01,1029.2,0.0,0.0,0.0]
[1780040869464,91.69,73359.13,1029.2,0.0,0.0,0.0]
[1780040874561,91.69,73360.15,1029.2,0.0,0.0,0.0]
[1780040877520,91.69,73361.41,1029.2,0.0,0.0,0.0]
[1780040879534,91.69,73362.43,1029.2,0.0,0.0,0.0]
[1780040880542,91.69,73364.79,1029.2,0.0,0.0,0.0]
[1780040882555,91.69,73366.39,1029.2,0.0,0.0,0.0]
[1780040883562,91.69,73367.88,1029.2,0.0,0.0,0.0]
[1780040888686,91.69,73367.68,1029.2,0.0,0.0,0.0]
[1780040891619,91.69,73368.63,1029.2,0.0,0.0,0.0]
[1780040892626,91.69,73365.95,1029.2,0.0,0.0,0.0]
[1780040896654,91.69,73369.56,1029.2,0.0,0.0,0.0]
[1780040897661,91.69,73372.66,1029.2,0.0,0.0,0.0]
[1780040898668,91.69,73375.85,1029.2,0.0,0.0,0.0]
[1780040903703,91.69,73377.02,1029.2,0.0,0.0,0.0]
[1780040904710,91.69,73375.07,1029.2,0.0,0.0,0.0]
[1780040905717,91.69,73366.77,1029.2,0.0,0.0,0.0]
[1780040906724,91.69,73363.73,1029.2,0.0,0.0,0.0]
[1780040911759,91.69,73364.38,1029.2,0.0,0.0,0.0]
[1780040912766,91.69,73363.16,1029.2,0.0,0.0,0.0]
[1780040917801,91.69,73363.12,1029.2,0.0,0.0,0.0]
[1780040922838,91.69,73363.46,1029.2,0.0,0.0,0.0]
[1780040925857,91.69,73366.99,1029.2,0.0,0.0,0.0]
[1780040927871,91.69,73369.35,1029.2,0.0,0.0,0.0]
[1780040932906,91.69,73369.34,1029.2,0.0,0.0,0.0]
[1780040937941,91.69,73370.39,1029.2,0.0,0.0,0.0]
[1780040938948,91.69,73371.73,1029.2,0.0,0.0,0.0]
[1780040940962,91.69,73372.71,1029.2,0.0,0.0,0.0]
[1780040943983,91.69,73365.05,1029.2,0.0,0.0,0.0]
[1780040947004,91.69,73365.98,1029.2,0.0,0.0,0.0]
[1780040949018,91.69,73367.71,1029.2,0.0,0.0,0.0]
[1780040953047,91.69,73368.99,1029.2,0.0,0.0,0.0]
[1780040958082,91.69,73369.68,1029.2,0.0,0.0,0.0]
[1780040963117,91.69,73369.74,1029.2,0.0,0.0,0.0]
[1780040967146,91.69,73370.66,1029.2,0.0,0.0,0.0]
[1780040970167,91.69,73371.83,1029.2,0.0,0.0,0.0]
[1780040971174,91.69,73371.85,1029.2,0.0,0.0,0.0]
[1780040974195,91.69,73369.9,1029.2,0.0,0.0,0.0]
[1780040978223,91.69,73370.83,1029.2,0.0,0.0,0.0]
[1780040983258,91.69,73371.38,1029.2,0.0,0.0,0.0]
[1780040988293,91.69,73370.2,1029.2,0.0,0.0,0.0]
[1780040989300,91.69,73365.9,1029.2,0.0,0.0,0.0]
[1780040990306,91.69,73364.5,1029.2,0.0,0.0,0.0]
[1780040995345,91.69,73365.18,1029.2,0.0,0.0,0.0]
[1780040996352,91.69,73367.36,1029.2,0.0,0.0,0.0]
[1780040998366,91.69,73366.3,1029.2,0.0,0.0,0.0]
[1780041002394,91.69,73367.18,1029.2,0.0,0.0,0.0]
[1780041006422,91.69,73368.09,1029.2,0.0,0.0,0.0]
[1780041011457,91.69,73369.31,1029.2,0.0,0.0,0.0]
[1780041016492,91.69,73369.59,1029.2,0.0,0.0,0.0]
[1780041021527,91.69,73371.61,1029.2,0.0,0.0,0.0]
[1780041026562,91.69,73372.08,1029.2,0.0,0.0,0.0]
[1780041030590,91.69,73370.88,1029.2,0.0,0.0,0.0]
[1780041031597,91.69,73371.52,1029.2,0.0,0.0,0.0]
[1780041036647,91.69,73371.94,1029.2,0.0,0.0,0.0]
[1780041039668,91.69,73373.32,1029.2,0.0,0.0,0.0]
[1780041040675,91.69,73374.33,1029.2,0.0,0.0,0.0]
[1780041041682,91.69,73375.47,1029.2,0.0,0.0,0.0]
[1780041046717,91.69,73376.79,1029.2,0.0,0.0,0.0]
[1780041049738,91.69,73377.62,1029.2,0.0,0.0,0.0]
[1780041052760,91.69,73382.36,1029.2,0.0,0.0,0.0]
[1780041053767,91.69,73386.44,1029.2,0.0,0.0,0.0]
[1780041054774,91.69,73385.4,1029.2,0.0,0.0,0.0]
[1780041056788,91.69,73384.38,1029.2,0.0,0.0,0.0]
[1780041057909,91.69,73383.12,1029.2,0.0,0.0,0.0]
[1780041060816,91.69,73381.93,1029.2,0.0,0.0,0.0]
[1780041065851,91.69,73383.46,1029.2,0.0,0.0,0.0]
[1780041067880,91.69,73384.47,1029.2,0.0,0.0,0.0]
[1780041068887,91.69,73388.77,1029.2,0.0,0.0,0.0]
[1780041070901,91.69,73393.25,1029.2,0.0,0.0,0.0]
[1780041072915,91.69,73392.41,1029.2,0.0,0.0,0.0]
[1780041075936,91.69,73390.92,1029.2,0.0,0.0,0.0]
[1780041076943,91.69,73394.1,1029.2,0.0,0.0,0.0]
[1780041079963,91.69,73393.02,1029.2,0.0,0.0,0.0]
[1780041081978,91.69,73391.59,1029.2,0.0,0.0,0.0]
[1780041083992,91.69,73389.94,1029.2,0.0,0.0,0.0]
[1780041086006,91.69,73388.55,1029.2,0.0,0.0,0.0]
[1780041089027,91.69,73386.75,1029.2,0.0,0.0,0.0]
[1780041090034,91.69,73385.68,1029.2,0.0,0.0,0.0]
[1780041091041,91.69,73384.7,1029.2,0.0,0.0,0.0]
[1780041092048,91.69,73379.39,1029.2,0.0,0.0,0.0]
[1780041093055,91.69,73377.39,1029.2,0.0,0.0,0.0]
[1780041097083,91.69,73375.74,1029.2,0.0,0.0,0.0]
[1780041098090,91.69,73374.81,1029.2,0.0,0.0,0.0]
[1780041103125,91.69,73373.25,1029.2,0.0,0.0,0.0]
[1780041108160,91.69,73372.06,1029.2,0.0,0.0,0.0]
[1780041109167,91.69,73370.49,1029.2,0.0,0.0,0.0]
[1780041114202,91.69,73370.39,1029.2,0.0,0.0,0.0]
[1780041119237,91.69,73369.84,1029.2,0.0,0.0,0.0]
[1780041124272,91.69,73369.44,1029.2,0.0,0.0,0.0]
[1780041125279,91.69,73367.21,1029.2,0.0,0.0,0.0]
[1780041126286,91.69,73365.85,1029.2,0.0,0.0,0.0]
[1780041129307,91.69,73368.47,1029.2,0.0,0.0,0.0]
[1780041132328,91.69,73369.27,1029.2,0.0,0.0,0.0]
[1780041136356,91.69,73370.15,1029.2,0.0,0.0,0.0]
[1780041137363,91.69,73371.46,1029.2,0.0,0.0,0.0]
[1780041142398,91.69,73372.25,1029.2,0.0,0.0,0.0]
[1780041146426,91.69,73373.09,1029.2,0.0,0.0,0.0]
[1780041151461,91.69,73373.61,1029.2,0.0,0.0,0.0]
[1780041156496,91.69,73373.19,1029.2,0.0,0.0,0.0]
[1780041161531,91.69,73370.48,1029.2,0.0,0.0,0.0]
[1780041166566,91.69,73370.46,1029.2,0.0,0.0,0.0]
[1780041171602,91.69,73367.44,1029.2,0.0,0.0,0.0]
[1780041176637,91.69,73370.48,1029.2,0.0,0.0,0.0]
[1780041181672,91.69,73372.28,1029.2,0.0,0.0,0.0]
[1780041187031,91.69,73372.98,1029.2,0.0,0.0,0.0]
[1780041192749,91.69,73378.56,1029.2,0.0,0.0,0.0]
[1780041197786,91.69,73378.74,1029.2,0.0,0.0,0.0]
[1780041202820,91.69,73378.44,1029.2,0.0,0.0,0.0]
[1780041207855,91.69,73375.94,1029.2,0.0,0.0,0.0]
[1780041212890,91.69,73374.71,1029.2,0.0,0.0,0.0]
[1780041217925,91.69,73372.21,1029.2,0.0,0.0,0.0]
[1780041222960,91.69,73367.6,1029.2,0.0,0.0,0.0]
[1780041227995,91.69,73368.97,1029.2,0.0,0.0,0.0]
[1780041233030,91.69,73370.53,1029.2,0.0,0.0,0.0]
[1780041238065,91.69,73371.75,1029.2,0.0,0.0,0.0]
[1780041243100,91.69,73373.14,1029.2,0.0,0.0,0.0]
[1780041248135,91.69,73374.59,1029.2,0.0,0.0,0.0]
[1780041253170,91.69,73378.28,1029.2,0.0,0.0,0.0]
[1780041258207,91.69,73378.61,1029.2,0.0,0.0,0.0]
[1780041263242,91.69,73376.65,1029.2,0.0,0.0,0.0]
[1780041268278,91.69,73377.21,1029.2,0.0,0.0,0.0]
[1780041273313,91.69,73376.78,1029.2,0.0,0.0,0.0]
[1780041278348,91.69,73378.49,1029.2,0.0,0.0,0.0]
[1780041283383,91.69,73369.77,1029.2,0.0,0.0,0.0]
[1780041288418,91.69,73367.09,1029.2,0.0,0.0,0.0]
[1780041293453,91.69,73352.96,1029.2,0.0,0.0,0.0]
[1780041298488,91.69,73348.43,1029.2,0.0,0.0,0.0]
[1780041303523,91.69,73360.47,1029.2,0.0,0.0,0.0]
[1780041309564,91.69,73361.13,1029.2,0.0,0.0,0.0]
[1780041314600,91.69,73361.08,1029.2,0.0,0.0,0.0]
[1780041319635,91.69,73362.8,1029.2,0.0,0.0,0.0]
[1780041325677,91.69,73362.93,1029.2,0.0,0.0,0.0]
[1780041330717,91.69,73363.41,1029.2,0.0,0.0,0.0]
[1780041335754,91.69,73363.7,1029.2,0.0,0.0,0.0]
[1780041340789,91.69,73364.89,1029.2,0.0,0.0,0.0]
[1780041345824,91.69,73365.51,1029.2,0.0,0.0,0.0]
[1780041350859,91.69,73365.51,1029.2,0.0,0.0,0.0]
[1780041355894,91.69,73365.64,1029.2,0.0,0.0,0.0]
[1780041360930,91.69,73363.04,1029.2,0.0,0.0,0.0]
[1780041365965,91.69,73362.82,1029.2,0.0,0.0,0.0]
[1780041371000,91.69,73363.02,1029.2,0.0,0.0,0.0]
[1780041376036,91.69,73363.17,1029.2,0.0,0.0,0.0]
[1780041381071,91.69,73363.18,1029.2,0.0,0.0,0.0]
[1780041386106,91.69,73363.21,1029.2,0.0,0.0,0.0]
[1780041391141,91.69,73363.28,1029.2,0.0,0.0,0.0]
[1780041396176,91.69,73363.87,1029.2,0.0,0.0,0.0]
[1780041401212,91.69,73364.76,1029.2,0.0,0.0,0.0]
[1780041408262,91.69,73364.95,1029.2,0.0,0.0,0.0]
[1780041413298,91.69,73364.8,1029.2,0.0,0.0,0.0]
[1780041418333,91.69,73364.54,1029.2,0.0,0.0,0.0]
[1780041423370,91.69,73364.89,1029.2,0.0,0.0,0.0]
[1780041428403,91.69,73365.77,1029.2,0.0,0.0,0.0]
[1780041433438,91.69,73366.67,1029.2,0.0,0.0,0.0]
[1780041438473,91.69,73366.89,1029.2,0.0,0.0,0.0]
[1780041443514,91.69,73367.03,1029.2,0.0,0.0,0.0]
[1780041448549,91.69,73366.94,1029.2,0.0,0.0,0.0]
[1780041453583,91.69,73366.92,1029.2,0.0,0.0,0.0]
[1780041458619,91.69,73366.75,1029.2,0.0,0.0,0.0]
[1780041463654,91.69,73366.99,1029.2,0.0,0.0,0.0]
[1780041468689,91.69,73367.41,1029.2,0.0,0.0,0.0]
[1780041473725,91.69,73367.55,1029.2,0.0,0.0,0.0]
[1780041478760,91.69,73367.53,1029.2,0.0,0.0,0.0]
[1780041483794,91.69,73367.47,1029.2,0.0,0.0,0.0]
[1780041488830,91.69,73367.35,1029.2,0.0,0.0,0.0]
[1780041493865,91.69,73367.32,1029.2,0.0,0.0,0.0]
[1780041498900,91.69,73367.37,1029.2,0.0,0.0,0.0]
[1780041503935,91.69,73367.85,1029.2,0.0,0.0,0.0]
[1780041508969,91.69,73369.09,1029.2,0.0,0.0,0.0]
[1780041514007,91.69,73369.2,1029.2,0.0,0.0,0.0]
[1780041519043,91.69,73369.32,1029.2,0.0,0.0,0.0]
[1780041524078,91.69,73369.42,1029.2,0.0,0.0,0.0]
[1780041530127,91.69,73369.46,1029.2,0.0,0.0,0.0]
[1780041535162,91.69,73369.47,1029.2,0.0,0.0,0.0]
[1780041540197,91.69,73369.13,1029.2,0.0,0.0,0.0]
[1780041545232,91.69,73369.17,1029.2,0.0,0.0,0.0]
[1780041550267,91.69,73369.21,1029.2,0.0,0.0,0.0]
[1780041555302,91.69,73369.27,1029.2,0.0,0.0,0.0]
[1780041561344,91.69,73369.33,1029.2,0.0,0.0,0.0]
[1780041568392,91.69,73369.37,1029.2,0.0,0.0,0.0]
[1780041574445,91.69,73369.37,1029.2,0.0,0.0,0.0]
[1780041579470,91.69,73369.42,1029.2,0.0,0.0,0.0]
[1780041584513,91.69,73369.67,1029.2,0.0,0.0,0.0]
[1780041589548,91.69,73369.71,1029.2,0.0,0.0,0.0]
[1780041594583,91.69,73369.68,1029.2,0.0,0.0,0.0]
[1780041599618,91.69,73369.68,1029.2,0.0,0.0,0.0]
[1780041601232,91.69,73369.68,1029.2,0.0,0.0,0.0]
[1780041600139,91.69,73369.68,0.0,0.0,0.0,0.0]
[1780041615113,91.69,73369.68,0.0,0.0,0.0,0.0]