{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3564420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":357,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826467,137.38,67866.69,0.0,0.64188,1e-05,127.24022]
[1772092832828,137.38,67878.8,0.0,0.64197,1e-05,127.25053]
[1772092837862,137.38,67887.26,0.0,0.64204,1e-05,127.25802]
[1772092842897,137.38,67892.33,0.0,0.64208,1e-05,127.26251]
[1772092847932,137.38,67881.08,0.0,0.64199,1e-05,127.25255]
[1772092852967,137.38,67887.91,0.0,0.64205,1e-05,127.2586]
[1772092858002,137.38,67887.28,0.0,0.64204,1e-05,127.25804]
[1772092863039,137.38,67889.49,0.0,0.64206,1e-05,127.26]
[1772092868074,137.38,67889.18,0.0,0.64206,1e-05,127.25972]
[1772092873109,137.38,67897.31,0.0,0.64212,1e-05,127.26692]
[1772092878144,137.38,67897.91,0.0,0.64213,1e-05,127.26745]
[1772092882174,45.0,67899.28,0.0,0.56827,3e-05,133.99814]
[1772092883181,45.07,68282.2238,0.0,0.57805,3e-05,134.13551]
[1772092884188,45.13,68282.4469,0.0,0.57807,3e-05,134.13445]
[1772092885195,45.19,68278.7677,0.0,0.578,3e-05,134.1324]
[1772092886202,45.26,68275.7923,0.0,0.57794,3e-05,134.13051]
[1772092887209,45.32,68272.9146,0.0,0.57788,3e-05,134.12866]
[1772092888216,45.38,68270.3838,0.0,0.57783,3e-05,134.12689]
[1772092889223,45.44,68269.99,0.0,0.57784,3e-05,134.12571]
[1772092890234,45.49,68279.4762,0.0,0.57809,3e-05,134.12724]
[1772092891242,45.55,68284.71,0.0,0.57824,3e-05,134.12712]
[1772092892328,45.6,68283.2346,0.0,0.57822,3e-05,134.12572]
[1772092893256,45.66,68283.2346,0.0,0.57823,2e-05,134.12472]
[1772092894263,45.71,68283.1669,0.0,0.57825,2e-05,134.12372]
[1772092895270,45.76,68283.09,0.0,0.57826,2e-05,134.12274]
[1772092896277,45.81,68283.9531,0.0,0.57829,2e-05,134.12202]
[1772092897333,45.86,68285.6138,0.0,0.57835,2e-05,134.12155]
[1772092899298,45.96,68285.5669,0.0,0.57838,2e-05,134.1197]
[1772092900305,46.01,68295.25,0.0,0.57863,2e-05,134.12151]
[1772092901312,46.05,68307.9531,0.0,0.57896,2e-05,134.12414]
[1772092902319,46.1,68313.6946,0.0,0.57911,2e-05,134.12486]
[1772092904333,46.19,68317.5662,0.0,0.57923,2e-05,134.12428]
[1772092906344,46.27,68316.5631,0.0,0.57923,2e-05,134.12244]
[1772092908346,46.35,68312.7785,0.0,0.57916,2e-05,134.11986]
[1772092911349,46.47,68301.6369,0.0,0.57892,2e-05,134.11448]
[1772092914352,46.58,68288.7685,0.0,0.57863,2e-05,134.10854]
[1772092916354,46.64,68284.6238,0.0,0.57855,2e-05,134.10589]
[1772092918356,46.71,68284.1385,0.0,0.57856,2e-05,134.10438]
[1772092920358,46.77,68283.0185,0.0,0.57855,2e-05,134.10272]
[1772092922360,46.84,68253.8846,0.0,0.57786,2e-05,134.09224]
[1772092924362,46.89,68237.7523,0.0,0.57748,2e-05,134.08583]
[1772092926364,46.94,68242.7808,0.0,0.57763,2e-05,134.08624]
[1772092927365,46.97,68252.1131,0.0,0.57786,2e-05,134.08871]
[1772092930368,47.05,68255.5969,0.0,0.57797,2e-05,134.08811]
[1772092933371,47.12,68251.6623,0.0,0.5779,2e-05,134.08516]
[1772092936375,47.19,68253.7685,0.0,0.57798,2e-05,134.0843]
[1772092939377,47.26,68250.6115,0.0,0.57792,2e-05,134.08176]
[1772092942380,47.32,68254.1931,0.0,0.57803,2e-05,134.08157]
[1772092945383,47.38,68253.1238,0.0,0.57802,2e-05,134.0799]
[1772092949392,47.45,68249.3669,0.0,0.57796,2e-05,134.07698]
[1772092954397,47.53,68226.1646,0.0,0.57743,2e-05,134.06645]
[1772092959402,47.6,68216.7415,0.0,0.57723,2e-05,134.06129]
[1772092962405,47.64,68189.46,0.0,0.57659,2e-05,134.05017]
[1772092963406,47.66,68201.4062,0.0,0.57688,2e-05,134.05434]
[1772092964773,47.68,68204.2808,0.0,0.57696,2e-05,134.05478]
[1772092965780,47.69,68219.5946,0.0,0.57733,2e-05,134.06011]
[1772092970815,47.75,68211.8092,0.0,0.57716,2e-05,134.05584]
[1772092973839,47.78,68220.2985,0.0,0.57738,2e-05,134.05817]
[1772092977867,47.82,68228.2385,0.0,0.57758,2e-05,134.06009]
[1772092980888,47.85,68240.9477,0.0,0.5779,2e-05,134.06399]
[1772092982902,47.87,68254.4423,0.0,0.57822,2e-05,134.06835]
[1772092983909,47.88,68269.3746,0.0,0.57858,2e-05,134.07334]
[1772092985923,47.9,68273.3623,0.0,0.57868,2e-05,134.07432]
[1772092987937,47.91,68292.8915,0.0,0.57915,2e-05,134.08054]
[1772092989951,47.93,68307.8892,0.0,0.57952,2e-05,134.08513]
[1772092994986,47.96,68313.6385,0.0,0.57966,2e-05,134.08617]
[1772092997000,47.98,68302.7562,0.0,0.57941,2e-05,134.0823]
[1772092999014,47.99,68289.2562,0.0,0.57909,2e-05,134.07749]
[1772093004049,48.02,68296.9946,0.0,0.57929,2e-05,134.07936]
[1772093007070,48.04,68284.1754,0.0,0.57899,2e-05,134.07463]
[1772093012105,48.07,68287.3708,0.0,0.57908,2e-05,134.07458]
[1772093015126,48.08,68272.3623,0.0,0.57872,2e-05,134.06906]
[1772093020161,48.11,68266.8185,0.0,0.5786,2e-05,134.06657]
[1772093025196,48.13,68267.9792,0.0,0.57864,2e-05,134.06647]
[1772093030231,48.15,68258.5138,0.0,0.57842,2e-05,134.06267]
[1772093035266,48.16,68261.5669,0.0,0.5785,2e-05,134.06337]
[1772093040301,48.18,68269.6385,0.0,0.57869,2e-05,134.06588]
[1772093045336,48.19,68271.4346,0.0,0.57874,2e-05,134.06621]
[1772093050371,48.2,68275.1892,0.0,0.57883,2e-05,134.06725]
[1772093055406,48.21,68276.1562,0.0,0.57886,2e-05,134.06733]
[1772093060442,48.22,68283.7323,0.0,0.57904,2e-05,134.06973]
[1772093064512,48.23,68269.1615,0.0,0.5787,2e-05,134.06447]
[1772093069517,48.24,68268.4477,0.0,0.57869,2e-05,134.06401]
[1772093072524,48.24,68253.0169,0.0,0.57832,2e-05,134.05788]
[1772093077529,48.25,68264.4231,0.0,0.57859,2e-05,134.0618]
[1772093082534,48.26,68270.4246,0.0,0.57874,2e-05,134.06378]
[1772093087539,48.26,68271.8269,0.0,0.57877,2e-05,134.06415]
[1772093092544,48.27,68272.7246,0.0,0.5788,2e-05,134.06435]
[1772093097549,48.27,68271.4162,0.0,0.57877,2e-05,134.06378]
[1772093102554,48.27,68277.0746,0.0,0.5789,2e-05,134.06567]
[1772093106558,48.28,68291.2977,0.0,0.57924,2e-05,134.07053]
[1772093111563,48.28,68281.5531,0.0,0.57901,2e-05,134.06707]
[1772093116568,48.28,68275.1769,0.0,0.57886,2e-05,134.06475]
[1772093121573,48.29,68273.0662,0.0,0.57881,2e-05,134.06393]
[1772093126584,48.29,68271.6085,0.0,0.57878,2e-05,134.06335]
[1772093131589,48.29,68271.3262,0.0,0.57877,2e-05,134.06269]
[1772093136594,48.3,68272.8092,0.0,0.57881,2e-05,134.06316]
[1772093139597,48.3,68254.0115,0.0,0.57836,2e-05,134.0564]
[1772093145042,48.3,68259.9508,0.0,0.57851,2e-05,134.0585]
[1772093150077,48.3,68261.4708,0.0,0.57854,2e-05,134.05903]
[1772093155112,48.3,68251.2246,0.0,0.5783,2e-05,134.05531]
[1772093160147,48.3,68251.51,0.0,0.57831,2e-05,134.0554]
[1772093165186,48.3,68249.7892,0.0,0.57827,2e-05,134.05476]
[1772093170221,48.3,68257.8138,0.0,0.57846,2e-05,134.05765]
[1772093175256,48.3,68267.8254,0.0,0.57869,2e-05,134.06122]
[1772093180291,48.3,68272.1354,0.0,0.5788,2e-05,134.06273]
[1772093185326,48.3,68280.66,0.0,0.579,2e-05,134.06569]
[1772093190361,48.31,68279.3131,0.0,0.57897,2e-05,134.06518]
[1772093195653,48.31,68280.0415,0.0,0.57898,2e-05,134.0649]
[1772093201439,48.31,68280.6162,0.0,0.579,2e-05,134.06504]
[1772093206475,48.31,68277.0538,0.0,0.57891,2e-05,134.06375]
[1772093211510,48.31,68268.4715,0.0,0.57871,2e-05,134.06067]
[1772093215538,48.32,68279.2862,0.0,0.57897,2e-05,134.06446]
[1772093218559,48.32,68296.9777,0.0,0.57939,2e-05,134.07056]
[1772093223594,48.32,68288.4323,0.0,0.57919,2e-05,134.06759]
[1772093228629,48.32,68286.2062,0.0,0.57913,2e-05,134.06678]
[1772093229636,48.32,68272.4869,0.0,0.57881,2e-05,134.06197]
[1772093234671,48.32,68273.9823,0.0,0.57885,2e-05,134.06247]
[1772093239699,48.32,68278.8992,0.0,0.57896,2e-05,134.06417]
[1772093244704,48.32,68278.3031,0.0,0.57895,2e-05,134.06394]
[1772093248708,48.32,68291.8723,0.0,0.57927,2e-05,134.06865]
[1772093250710,48.32,68311.9292,0.0,0.57974,2e-05,134.07545]
[1772093252712,48.32,68324.5677,0.0,0.58004,2e-05,134.07913]
[1772093257717,48.33,68320.6177,0.0,0.57995,2e-05,134.0778]
[1772093259719,48.33,68306.8038,0.0,0.57962,2e-05,134.07317]
[1772093261721,48.33,68293.3662,0.0,0.57931,2e-05,134.06858]
[1772093266726,48.33,68285.8777,0.0,0.57913,2e-05,134.06595]
[1772093271731,48.33,68283.4808,0.0,0.57907,2e-05,134.06509]
[1772093276736,48.33,68289.0869,0.0,0.57921,2e-05,134.06701]
[1772093281744,48.33,68287.5869,0.0,0.57917,2e-05,134.06647]
[1772093286749,48.33,68280.6723,0.0,0.57901,2e-05,134.06405]
[1772093291754,48.33,68284.7854,0.0,0.5791,2e-05,134.06547]
[1772093296759,48.33,68289.8608,0.0,0.57922,2e-05,134.06723]
[1772093299698,48.33,68288.62,0.0,0.5792,2e-05,134.0668]
[1772093299762,48.33,68289.7854,0.0,0.57922,2e-05,134.0672]
[1772093300356,48.33,68289.7854,0.0,0.57922,2e-05,134.0672]
[1772093300457,48.33,68289.7854,0.0,0.57922,2e-05,134.0672]
[1772093304769,48.31,68311.25,0.0,0.57972,2e-05,134.07493]
[1772093306182,48.31,68309.6915,0.0,0.57968,2e-05,134.07459]
[1772093308196,48.3,68295.9092,0.0,0.57936,2e-05,134.07008]
[1772093313231,48.29,68294.0423,0.0,0.57931,2e-05,134.06926]
[1772093318266,48.28,68293.9308,0.0,0.5793,2e-05,134.06938]
[1772093323301,48.27,68287.5354,0.0,0.57915,2e-05,134.06738]
[1772093328340,48.26,68298.3208,0.0,0.5794,2e-05,134.07127]
[1772093333374,48.25,68297.5562,0.0,0.57938,2e-05,134.07119]
[1772093338158,48.25,68296.0577,0.0,0.57934,2e-05,134.07079]
[1772093338160,48.25,68296.0577,0.0,0.57934,2e-05,134.07079]
[1772093338409,48.25,68296.0577,0.0,0.57934,2e-05,134.07081]
[1772093340124,48.25,68297.3738,0.0,0.57937,2e-05,134.07123]
[1772093341222,48.25,68297.3738,0.0,0.57937,2e-05,134.07119]
[1772093345464,48.26,68284.7938,0.0,0.57908,2e-05,134.06676]
[1772093350499,48.27,68276.8408,0.0,0.57889,2e-05,134.06372]
[1772093351547,48.27,68276.8408,0.0,0.57889,2e-05,134.06372]
[1772093351597,48.27,68276.8408,0.0,0.57889,2e-05,134.06368]
[1772093354530,48.27,68269.7592,0.0,0.57873,2e-05,134.06119]
[1772093357436,48.27,68266.0838,0.0,0.57864,2e-05,134.05987]
[1772093357644,48.27,68266.0838,0.0,0.57864,2e-05,134.05987]
[1772093357674,48.27,68266.0838,0.0,0.57864,2e-05,134.05986]
[1772093358644,48.27,68266.0838,0.0,0.57864,2e-05,134.05986]
[1772093358737,48.27,68266.0838,0.0,0.57864,2e-05,134.05985]
[1772093359132,48.27,68266.0838,0.0,0.57864,2e-05,134.05985]
[1772093359724,48.27,68266.0838,0.0,0.57864,2e-05,134.05995]
[1772093365610,48.27,68257.4431,0.0,0.57843,2e-05,134.0569]
[1772093370645,48.26,68257.71,0.0,0.57844,2e-05,134.05719]
[1772093374673,48.25,68271.0077,0.0,0.57875,2e-05,134.06158]
[1772093379708,48.25,68267.2138,0.0,0.57866,2e-05,134.06027]
[1772093383347,48.25,68267.3692,0.0,0.57866,2e-05,134.06029]
[1772093383736,48.25,68267.3692,0.0,0.57866,2e-05,134.06033]
[1772093388771,48.25,68273.1408,0.0,0.5788,2e-05,134.06226]
[1772093390634,48.25,68275.3962,0.0,0.57886,2e-05,134.06304]
[1772093390785,48.26,68275.3962,0.0,0.57886,2e-05,134.06302]
[1772093391635,48.26,68275.3962,0.0,0.57886,2e-05,134.06302]
[1772093396827,48.27,68280.4669,0.0,0.57898,2e-05,134.06435]
[1772093399458,48.28,68280.4054,0.0,0.57898,2e-05,134.06424]
[1772093399848,48.28,68280.4054,0.0,0.57898,2e-05,134.0642]
[1772093404563,48.28,68278.1715,0.0,0.57893,2e-05,134.06346]
[1772093404651,48.28,68278.1715,0.0,0.57893,2e-05,134.06347]
[1772093409881,48.29,68282.1015,0.0,0.57902,2e-05,134.06464]
[1772093413885,48.29,68294.8169,0.0,0.57932,2e-05,134.06904]
[1772093418890,48.29,68297.7177,0.0,0.57939,2e-05,134.06999]
[1772093423896,48.29,68297.7446,0.0,0.5794,2e-05,134.06997]
[1772093428900,48.29,68301.7846,0.0,0.57949,2e-05,134.07132]
[1772093433905,48.29,68303.5085,0.0,0.57953,2e-05,134.07136]
[1772093438910,48.29,68303.3438,0.0,0.57953,2e-05,134.07127]
[1772093443915,48.29,68301.7777,0.0,0.57949,2e-05,134.07072]
[1772093448920,48.29,68301.7138,0.0,0.57949,2e-05,134.0707]
[1772093450922,48.29,68317.1615,0.0,0.57985,2e-05,134.07594]
[1772093455927,48.29,68311.8531,0.0,0.57973,2e-05,134.07428]
[1772093460932,48.28,68309.4123,0.0,0.57967,2e-05,134.07352]
[1772093465937,48.28,68317.5854,0.0,0.57986,2e-05,134.07625]
[1772093471352,48.28,68316.7,0.0,0.57984,2e-05,134.07604]
[1772093476387,48.28,68317.2838,0.0,0.57985,2e-05,134.07627]
[1772093481422,48.27,68326.9515,0.0,0.58008,2e-05,134.07952]
[1772093482005,48.27,68326.9515,0.0,0.58008,2e-05,134.07952]
[1772093482430,48.27,68326.9515,0.0,0.58008,2e-05,134.07952]
[1772093482515,48.28,68326.9515,0.0,0.58008,2e-05,134.07949]
[1772093488472,48.29,68322.0154,0.0,0.57997,2e-05,134.07766]
[1772093491364,48.29,68322.2938,0.0,0.57997,2e-05,134.07766]
[1772093491450,48.29,68322.2938,0.0,0.57997,2e-05,134.07766]
[1772093491493,48.29,68322.2938,0.0,0.57998,2e-05,134.07713]
[1772093492923,48.29,68322.2938,0.0,0.57998,2e-05,134.07713]
[1772093492964,48.29,68321.47,0.0,0.57996,2e-05,134.0768]
[1772093495406,48.29,68319.6269,0.0,0.57991,2e-05,134.07622]
[1772093500556,48.3,68327.28,0.0,0.5801,2e-05,134.07851]
[1772093505591,48.3,68323.4354,0.0,0.58,2e-05,134.07736]
[1772093506561,48.3,68323.4354,0.0,0.58,2e-05,134.07736]
[1772093508558,48.3,68323.7569,0.0,0.58001,2e-05,134.07741]
[1772093508613,48.3,68323.7569,0.0,0.58001,2e-05,134.07744]
[1772093513648,48.3,68334.1538,0.0,0.58026,2e-05,134.08072]
[1772093518683,48.31,68334.3785,0.0,0.58027,2e-05,134.0807]
[1772093523718,48.31,68344.0123,0.0,0.58049,2e-05,134.08376]
[1772093525271,48.31,68343.8977,0.0,0.58049,2e-05,134.08373]
[1772093525732,48.31,68343.8977,0.0,0.58049,2e-05,134.08375]
[1772093526412,48.31,68343.8977,0.0,0.58049,2e-05,134.08375]
[1772093528753,48.31,68360.1254,0.0,0.58087,2e-05,134.08877]
[1772093530085,48.31,68360.7185,0.0,0.58089,2e-05,134.08895]
[1772093531503,48.31,68360.7185,0.0,0.58089,2e-05,134.08895]
[1772093531774,48.31,68360.7185,0.0,0.58089,2e-05,134.08891]
[1772093532975,48.31,68360.7185,0.0,0.58089,2e-05,134.08891]
[1772093533004,48.31,68360.7185,0.0,0.58089,2e-05,134.08892]
[1772093534110,48.31,68353.7008,0.0,0.58072,2e-05,134.08669]
[1772093534795,48.31,68353.7008,0.0,0.58072,2e-05,134.0867]
[1772093535804,48.31,68353.7008,0.0,0.58072,2e-05,134.0867]
[1772093535807,48.31,68353.7008,0.0,0.58072,2e-05,134.08671]
[1772093540841,48.32,68358.4992,0.0,0.58084,2e-05,134.08807]
[1772093541377,48.32,68358.4992,0.0,0.58084,2e-05,134.08807]
[1772093542522,48.32,68358.4992,0.0,0.58084,2e-05,134.08804]
[1772093542595,48.32,68358.4992,0.0,0.58084,2e-05,134.08804]
[1772093542978,48.32,68358.4992,0.0,0.58084,2e-05,134.08801]
[1772093548897,48.32,68352.7377,0.0,0.5807,2e-05,134.08633]
[1772093553932,48.31,68348.3115,0.0,0.5806,2e-05,134.08448]
[1772093559021,48.31,68357.1346,0.0,0.5808,2e-05,134.08731]
[1772093564036,48.31,68357.4185,0.0,0.58081,2e-05,134.08754]
[1772093566050,48.3,68403.0231,0.0,0.58188,2e-05,134.10138]
[1772093571085,48.28,68403.6923,0.0,0.58189,2e-05,134.10191]
[1772093572092,48.28,68426.2538,0.0,0.58242,2e-05,134.10839]
[1772093577099,48.26,68428.1654,0.0,0.58246,2e-05,134.10929]
[1772093579895,48.25,68428.6969,0.0,0.58247,2e-05,134.10956]
[1772093579916,48.25,68428.6969,0.0,0.58247,2e-05,134.10962]
[1772093580725,48.25,68428.6969,0.0,0.58247,2e-05,134.10962]
[1772093581012,48.25,68428.6969,0.0,0.58247,2e-05,134.10962]
[1772093581048,48.25,68428.6969,0.0,0.58247,2e-05,134.10964]
[1772093581695,48.25,68428.6969,0.0,0.58247,2e-05,134.10964]
[1772093582072,48.25,68428.6969,0.0,0.58247,2e-05,134.10964]
[1772093582106,48.25,68419.9615,0.0,0.58227,2e-05,134.10716]
[1772093583024,48.25,68419.9615,0.0,0.58227,2e-05,134.10716]
[1772093583042,48.26,68419.9615,0.0,0.58227,2e-05,134.10705]
[1772093584108,48.26,68405.5631,0.0,0.58193,2e-05,134.1029]
[1772093585404,48.26,68400.0846,0.0,0.5818,2e-05,134.10125]
[1772093585505,48.27,68400.0846,0.0,0.5818,2e-05,134.10118]
[1772093587324,48.27,68396.7262,0.0,0.58172,2e-05,134.10015]
[1772093588113,48.27,68397.5723,0.0,0.58174,2e-05,134.10043]
[1772093590293,48.27,68398.2985,0.0,0.58176,2e-05,134.10061]
[1772093591115,48.27,68399.0908,0.0,0.58178,2e-05,134.10083]
[1772093596120,48.26,68399.1469,0.0,0.58178,2e-05,134.10106]
[1772093601125,48.25,68397.5531,0.0,0.58174,2e-05,134.10076]
[1772093606130,48.25,68387.8031,0.0,0.58151,2e-05,134.09801]
[1772093611136,48.24,68397.1215,0.0,0.58173,2e-05,134.1003]
[1772093616140,48.24,68397.0731,0.0,0.58172,2e-05,134.10039]
[1772093620145,48.24,68383.8977,0.0,0.58141,2e-05,134.09656]
[1772093625150,48.24,68387.9592,0.0,0.58151,2e-05,134.09776]
[1772093630155,48.24,68382.4492,0.0,0.58138,2e-05,134.09613]
[1772093635534,48.24,68386.0546,0.0,0.58146,2e-05,134.09721]
[1772093640571,48.24,68389.7585,0.0,0.58155,2e-05,134.09834]
[1772093645606,48.23,68392.1262,0.0,0.5816,2e-05,134.09909]
[1772093650641,48.23,68388.6046,0.0,0.58152,2e-05,134.09808]
[1772093655677,48.23,68397.1831,0.0,0.58172,2e-05,134.10065]
[1772093660716,48.22,68405.8654,0.0,0.58193,2e-05,134.10326]
[1772093663445,48.22,68411.35,0.0,0.58205,2e-05,134.10488]
[1772093663737,48.22,68411.35,0.0,0.58205,2e-05,134.10492]
[1772093664930,48.22,68411.35,0.0,0.58205,2e-05,134.10492]
[1772093664936,48.22,68411.35,0.0,0.58205,2e-05,134.1049]
[1772093667522,48.23,68413.9738,0.0,0.58212,2e-05,134.10551]
[1772093672800,48.24,68425.9031,0.0,0.5824,2e-05,134.10807]
[1772093678144,48.24,68436.9792,0.0,0.58266,2e-05,134.11103]
[1772093683878,48.25,68427.1169,0.0,0.58243,2e-05,134.1082]
[1772093688913,48.25,68435.4554,0.0,0.58263,2e-05,134.11043]
[1772093693948,48.25,68436.5908,0.0,0.58266,2e-05,134.11073]
[1772093698983,48.25,68435.5746,0.0,0.58263,2e-05,134.11044]
[1772093704018,48.25,68426.5169,0.0,0.58242,2e-05,134.10791]
[1772093709053,48.26,68435.4608,0.0,0.58263,2e-05,134.11035]
[1772093714088,48.26,68423.1115,0.0,0.58234,2e-05,134.1069]
[1772093719123,48.26,68430.05,0.0,0.58251,2e-05,134.10878]
[1772093724158,48.26,68436.3038,0.0,0.58265,2e-05,134.1105]
[1772093729193,48.26,68439.5523,0.0,0.58273,2e-05,134.11143]
[1772093734229,48.25,68449.67,0.0,0.58297,2e-05,134.11374]
[1772093739264,48.25,68452.84,0.0,0.58304,2e-05,134.11468]
[1772093744274,48.24,68453.2585,0.0,0.58305,2e-05,134.11489]
[1772093746094,48.24,68453.4892,0.0,0.58305,2e-05,134.11497]
[1772093746146,48.24,68453.4892,0.0,0.58305,2e-05,134.11499]
[1772093746968,48.24,68453.4892,0.0,0.58305,2e-05,134.11499]
[1772093748278,48.24,68487.5654,0.0,0.58385,2e-05,134.12367]
[1772093753283,48.24,68485.9077,0.0,0.58381,2e-05,134.12331]
[1772093758288,48.23,68489.7323,0.0,0.5839,2e-05,134.12429]
[1772093761810,48.23,68490.7862,0.0,0.58393,2e-05,134.12458]
[1772093761835,48.23,68490.7862,0.0,0.58393,2e-05,134.12458]
[1772093762691,48.23,68490.7862,0.0,0.58393,2e-05,134.12458]
[1772093763365,48.23,68490.7862,0.0,0.58393,2e-05,134.12453]
[1772093764063,48.23,68490.7862,0.0,0.58393,2e-05,134.12453]
[1772093764100,48.23,68490.7862,0.0,0.58393,2e-05,134.12453]
[1772093764163,48.24,68490.7862,0.0,0.58393,2e-05,134.12449]
[1772093764365,48.24,68490.7862,0.0,0.58393,2e-05,134.12449]
[1772093765245,48.24,68490.7862,0.0,0.58393,2e-05,134.12449]
[1772093765295,48.24,68448.3815,0.0,0.58293,2e-05,134.11366]
[1772093770300,48.24,68444.4654,0.0,0.58284,2e-05,134.11251]
[1772093774064,48.25,68444.3954,0.0,0.58284,2e-05,134.11244]
[1772093774165,48.25,68444.3954,0.0,0.58284,2e-05,134.11243]
[1772093779313,48.24,68456.8315,0.0,0.58313,2e-05,134.11577]
[1772093784318,48.24,68467.0254,0.0,0.58337,2e-05,134.11855]
[1772093788322,48.23,68452.3269,0.0,0.58302,2e-05,134.11482]
[1772093793327,48.23,68459.8608,0.0,0.5832,2e-05,134.11632]
[1772093794855,48.23,68464.8277,0.0,0.58332,2e-05,134.11763]
[1772093800724,48.22,68470.6862,0.0,0.58345,2e-05,134.11928]
[1772093802844,48.22,68471.0292,0.0,0.58346,2e-05,134.11936]
[1772093803339,48.22,68471.5338,0.0,0.58347,2e-05,134.11947]
[1772093803910,48.22,68471.5338,0.0,0.58347,2e-05,134.11947]
[1772093806766,48.23,68458.2523,0.0,0.58316,2e-05,134.11585]
[1772093808722,48.23,68458.28,0.0,0.58316,2e-05,134.11582]
[1772093808780,48.24,68458.28,0.0,0.58316,2e-05,134.11579]
[1772093811801,48.24,68447.7762,0.0,0.58292,2e-05,134.11303]
[1772093814350,48.24,68434.7069,0.0,0.58261,2e-05,134.10949]
[1772093817881,48.24,68434.7254,0.0,0.58261,2e-05,134.10946]
[1772093817982,48.24,68434.7254,0.0,0.58261,2e-05,134.10945]
[1772093818649,48.24,68434.7254,0.0,0.58261,2e-05,134.10945]
[1772093821106,48.25,68435.03,0.0,0.58262,2e-05,134.10943]
[1772093821206,48.25,68435.03,0.0,0.58262,2e-05,134.10938]
[1772093827025,48.25,68445.0708,0.0,0.58286,2e-05,134.11214]
[1772093832369,48.24,68445.0362,0.0,0.58285,2e-05,134.11218]
[1772093832554,48.24,68445.0362,0.0,0.58285,2e-05,134.11218]
[1772093832954,48.24,68445.0362,0.0,0.58285,2e-05,134.11219]
[1772093833782,48.24,68445.0362,0.0,0.58285,2e-05,134.11219]
[1772093838996,48.25,68446.0169,0.0,0.58288,2e-05,134.11221]
[1772093840749,48.26,68445.9338,0.0,0.58288,2e-05,134.11215]
[1772093841011,48.26,68445.9338,0.0,0.58288,2e-05,134.1121]
[1772093846046,48.25,68444.8262,0.0,0.58285,2e-05,134.11189]
[1772093851082,48.25,68446.26,0.0,0.58288,2e-05,134.11185]
[1772093852973,48.25,68445.7038,0.0,0.58287,2e-05,134.11172]
[1772093853095,48.25,68445.7038,0.0,0.58287,2e-05,134.11174]
[1772093853869,48.25,68445.7038,0.0,0.58287,2e-05,134.11174]
[1772093854103,48.25,68445.7038,0.0,0.58287,2e-05,134.11169]
[1772093857123,48.25,68429.1246,0.0,0.58248,2e-05,134.10718]
[1772093860926,48.25,68424.0592,0.0,0.58236,2e-05,134.10574]
[1772093861432,48.25,68424.0592,0.0,0.58236,2e-05,134.10573]
[1772093867194,48.26,68418.3823,0.0,0.58223,2e-05,134.10407]
[1772093872229,48.26,68412.2962,0.0,0.58209,2e-05,134.10225]
[1772093877264,48.27,68411.3592,0.0,0.58207,2e-05,134.10188]
[1772093882299,48.27,68411.3685,0.0,0.58207,2e-05,134.1018]
[1772093887335,48.28,68414.9246,0.0,0.58215,2e-05,134.10276]
[1772093892370,48.28,68419.3077,0.0,0.58226,2e-05,134.10398]
[1772093897406,48.28,68407.0492,0.0,0.58197,2e-05,134.10044]
[1772093902440,48.28,68407.3415,0.0,0.58198,2e-05,134.10045]
[1772093907445,48.29,68408.2246,0.0,0.582,2e-05,134.10065]
[1772093907657,48.29,68408.2246,0.0,0.582,2e-05,134.10065]
[1772093913451,48.29,68408.2269,0.0,0.582,2e-05,134.10009]
[1772093918456,48.29,68409.7546,0.0,0.58204,2e-05,134.1005]
[1772093923461,48.29,68409.8762,0.0,0.58204,2e-05,134.10051]
[1772093928466,48.29,68410.2892,0.0,0.58205,2e-05,134.10061]
[1772093929467,48.29,68394.8038,0.0,0.58169,2e-05,134.09611]
[1772093932259,48.29,68403.4669,0.0,0.58189,2e-05,134.0986]
[1772093937475,48.3,68406.7746,0.0,0.58197,2e-05,134.09951]
[1772093942480,48.3,68420.36,0.0,0.58229,2e-05,134.10337]
[1772093947485,48.29,68413.88,0.0,0.58213,2e-05,134.10159]
[1772093949543,48.29,68409.7262,0.0,0.58204,2e-05,134.10041]
[1772093950170,48.29,68409.7262,0.0,0.58204,2e-05,134.10041]
[1772093957496,48.29,68416.0831,0.0,0.58219,2e-05,134.10225]
[1772093962501,48.29,68420.4785,0.0,0.58229,2e-05,134.10353]
[1772093967339,48.28,68427.6,0.0,0.58246,2e-05,134.10561]
[1772093968507,48.28,68444.3392,0.0,0.58285,2e-05,134.11021]
[1772093973512,48.27,68439.2346,0.0,0.58273,2e-05,134.1085]
[1772093978518,48.27,68438.6438,0.0,0.58271,2e-05,134.10845]
[1772093983523,48.26,68450.5262,0.0,0.58299,2e-05,134.11177]
[1772093988528,48.25,68452.3462,0.0,0.58303,2e-05,134.11238]
[1772093993533,48.25,68453.6123,0.0,0.58306,2e-05,134.11285]
[1772093998538,48.24,68464.93,0.0,0.58332,2e-05,134.11593]
[1772094003543,48.23,68464.5423,0.0,0.58331,2e-05,134.11597]
[1772094008548,48.23,68463.2654,0.0,0.58328,2e-05,134.11573]
[1772094013553,48.22,68463.4685,0.0,0.58328,2e-05,134.11588]
[1772094018559,48.22,68465.1846,0.0,0.58332,2e-05,134.11643]
[1772094023563,48.21,68472.4892,0.0,0.58349,2e-05,134.11835]
[1772094028568,48.21,68474.0308,0.0,0.58353,2e-05,134.11886]
[1772094032604,48.2,68474.2662,0.0,0.58353,2e-05,134.11849]
[1772094033573,48.2,68481.16,0.0,0.58369,2e-05,134.12019]
[1772094039579,48.21,68489.0362,0.0,0.58388,2e-05,134.12207]
[1772094041830,48.21,68488.8746,0.0,0.58388,2e-05,134.12201]
[1772094042428,48.21,68488.8746,0.0,0.58388,2e-05,134.12197]
[1772094047463,48.22,68499.6362,0.0,0.58413,2e-05,134.1244]
[1772094052498,48.22,68510.9869,0.0,0.5844,2e-05,134.12701]
[1772094053506,48.22,68512.3331,0.0,0.58443,2e-05,134.12734]
[1772094055521,48.22,68528.6931,0.0,0.58482,2e-05,134.13113]
[1772094057535,48.22,68558.3469,0.0,0.58551,2e-05,134.13766]
[1772094061671,48.21,68554.9754,0.0,0.58543,2e-05,134.13706]
[1772094062570,48.21,68554.9754,0.0,0.58543,2e-05,134.13706]
[1772094063328,48.21,68554.9754,0.0,0.58543,2e-05,134.13706]
[1772094064724,48.21,68559.5369,0.0,0.58554,2e-05,134.13797]
[1772094065609,48.22,68563.5815,0.0,0.58564,2e-05,134.13877]
[1772094070693,48.22,68565.3138,0.0,0.58568,2e-05,134.13901]
[1772094073635,48.23,68586.5092,0.0,0.58618,2e-05,134.14322]
[1772094076641,48.23,68602.3854,0.0,0.58655,2e-05,134.14629]
[1772094077419,48.23,68602.3854,0.0,0.58655,2e-05,134.14633]
[1772094078643,48.22,68611.7992,0.0,0.58677,2e-05,134.14813]
[1772094079218,48.22,68611.7992,0.0,0.58677,2e-05,134.14813]
[1772094079644,48.22,68597.3508,0.0,0.58643,2e-05,134.14545]
[1772094080307,48.22,68597.3508,0.0,0.58643,2e-05,134.14545]
[1772094083202,48.21,68593.3862,0.0,0.58633,2e-05,134.14477]
[1772094083648,48.22,68587.5262,0.0,0.5862,2e-05,134.14361]
[1772094088656,48.22,68569.5577,0.0,0.58578,2e-05,134.13991]
[1772094089389,48.22,68569.5577,0.0,0.58578,2e-05,134.13991]
[1772094090743,48.23,68553.1669,0.0,0.58539,2e-05,134.13639]
[1772094090863,48.23,68553.1669,0.0,0.58539,2e-05,134.13639]
[1772094090891,48.23,68553.1669,0.0,0.58539,2e-05,134.13639]
[1772094091904,48.23,68553.1669,0.0,0.58539,2e-05,134.13639]
[1772094091956,48.23,68553.1669,0.0,0.58539,2e-05,134.13639]
[1772094092493,48.23,68553.1669,0.0,0.58539,2e-05,134.13588]
[1772094093662,48.23,68533.57,0.0,0.58493,2e-05,134.13156]
[1772094098669,48.24,68521.2331,0.0,0.58465,2e-05,134.12862]
[1772094103674,48.25,68521.2046,0.0,0.58465,2e-05,134.12844]
[1772094103896,48.25,68521.2046,0.0,0.58465,2e-05,134.12844]
[1772094103983,48.25,68521.2046,0.0,0.58465,2e-05,134.12842]
[1772094107043,48.25,68528.6531,0.0,0.58482,2e-05,134.13016]
[1772094107139,48.25,68528.6531,0.0,0.58482,2e-05,134.13018]
[1772094111034,48.25,68540.8,0.0,0.58511,2e-05,134.13285]
[1772094112210,48.25,68540.8,0.0,0.58511,2e-05,134.13285]
[1772094112311,48.25,68540.8,0.0,0.58511,2e-05,134.13286]
[1772094112907,48.25,68540.8,0.0,0.58511,2e-05,134.13286]
[1772094112921,48.25,68540.8,0.0,0.58511,2e-05,134.13286]
[1772094115062,48.25,68558.78,0.0,0.58553,2e-05,134.13666]
[1772094120097,48.26,68569.0038,0.0,0.58577,2e-05,134.13873]
[1772094125414,48.26,68576.6408,0.0,0.58595,2e-05,134.14028]
[1772094127147,48.26,68563.4,0.0,0.58564,2e-05,134.13751]
[1772094130485,48.26,68561.3392,0.0,0.58559,2e-05,134.13704]
[1772094133190,48.27,68548.8646,0.0,0.5853,2e-05,134.13424]
[1772094134433,48.27,68548.8646,0.0,0.5853,2e-05,134.13424]
[1772094134534,48.27,68548.8646,0.0,0.5853,2e-05,134.1342]
[1772094135637,48.27,68548.8646,0.0,0.5853,2e-05,134.1342]
[1772094135708,48.28,68530.9531,0.0,0.58488,2e-05,134.13022]
[1772094137712,48.28,68530.9531,0.0,0.58488,2e-05,134.13021]
[1772094138224,48.28,68530.7546,0.0,0.58488,2e-05,134.13019]
[1772094140928,48.27,68531.0931,0.0,0.58488,2e-05,134.13034]
[1772094143747,48.26,68541.8,0.0,0.58513,2e-05,134.13287]
[1772094144891,48.26,68541.8,0.0,0.58513,2e-05,134.13291]
[1772094145274,48.26,68541.8,0.0,0.58513,2e-05,134.13296]
[1772094147764,48.26,68540.9092,0.0,0.58511,2e-05,134.13276]
[1772094148294,48.25,68540.9092,0.0,0.58511,2e-05,134.13279]
[1772094149326,48.25,68540.9092,0.0,0.58511,2e-05,134.13279]
[1772094150308,48.25,68522.3208,0.0,0.58467,2e-05,134.12864]
[1772094155344,48.25,68517.5438,0.0,0.58456,2e-05,134.1271]
[1772094157358,48.25,68533.1169,0.0,0.58493,2e-05,134.13069]
[1772094162393,48.24,68535.3554,0.0,0.58498,2e-05,134.13131]
[1772094167744,48.23,68528.7815,0.0,0.58482,2e-05,134.12992]
[1772094172749,48.23,68518.2038,0.0,0.58457,2e-05,134.12752]
[1772094177754,48.24,68513.9331,0.0,0.58447,2e-05,134.12648]
[1772094182759,48.24,68524.3892,0.0,0.58472,2e-05,134.12891]
[1772094188580,48.23,68528.6615,0.0,0.58482,2e-05,134.12994]
[1772094193770,48.23,68523.7423,0.0,0.5847,2e-05,134.12884]
[1772094199662,48.23,68523.5892,0.0,0.5847,2e-05,134.12881]
[1772094201676,48.23,68505.6915,0.0,0.58428,2e-05,134.12462]
[1772094205704,48.23,68517.4377,0.0,0.58455,2e-05,134.12735]
[1772094210739,48.23,68526.6762,0.0,0.58477,2e-05,134.12951]
[1772094212530,48.23,68531.6208,0.0,0.58489,2e-05,134.13013]
[1772094212753,48.23,68531.6208,0.0,0.58489,2e-05,134.13014]
[1772094216781,48.23,68542.2138,0.0,0.58514,2e-05,134.13241]
[1772094221801,48.24,68536.0108,0.0,0.58499,2e-05,134.13097]
[1772094226806,48.24,68529.1569,0.0,0.58483,2e-05,134.12934]
[1772094231811,48.25,68533.9962,0.0,0.58495,2e-05,134.13032]
[1772094236816,48.25,68535.8262,0.0,0.58499,2e-05,134.13068]
[1772094241821,48.26,68532.8977,0.0,0.58492,2e-05,134.12998]
[1772094243413,48.26,68521.9262,0.0,0.58467,2e-05,134.12746]
[1772094243823,48.26,68516.8631,0.0,0.58455,2e-05,134.12631]
[1772094244633,48.26,68516.8631,0.0,0.58455,2e-05,134.12631]
[1772094249830,48.25,68519.4854,0.0,0.58461,2e-05,134.12697]
[1772094254836,48.25,68517.5431,0.0,0.58456,2e-05,134.12656]
[1772094259840,48.25,68526.2208,0.0,0.58476,2e-05,134.12861]
[1772094264845,48.24,68523.1838,0.0,0.58469,2e-05,134.128]
[1772094268849,48.24,68537.1346,0.0,0.58502,2e-05,134.13123]
[1772094269413,48.24,68537.1346,0.0,0.58502,2e-05,134.13123]
[1772094269850,48.24,68538.2592,0.0,0.58505,2e-05,134.13146]
[1772094274855,48.24,68529.85,0.0,0.58485,2e-05,134.12899]
[1772094279860,48.25,68527.86,0.0,0.5848,2e-05,134.12844]
[1772094284865,48.26,68524.3292,0.0,0.58472,2e-05,134.12754]
[1772094289870,48.26,68539.0569,0.0,0.58507,2e-05,134.1308]
[1772094294875,48.26,68544.5892,0.0,0.5852,2e-05,134.13204]
[1772094299880,48.25,68550.7046,0.0,0.58534,2e-05,134.13341]
[1772094302883,48.25,68535.8046,0.0,0.58499,2e-05,134.13015]
[1772094303662,48.25,68535.8046,0.0,0.58499,2e-05,134.13015]
[1772094303885,48.26,68530.2408,0.0,0.58486,2e-05,134.12889]
[1772094303996,48.26,68530.2408,0.0,0.58486,2e-05,134.12889]
[1772094304885,48.26,68520.2592,0.0,0.58463,2e-05,134.1266]
[1772094305306,48.26,68520.2592,0.0,0.58463,2e-05,134.1266]
[1772094305886,48.26,68516.89,0.0,0.58455,2e-05,134.12583]
[1772094310891,48.25,68508.6962,0.0,0.58435,2e-05,134.12394]
[1772094315896,48.25,68508.2254,0.0,0.58434,2e-05,134.12384]
[1772094320901,48.25,68513.7015,0.0,0.58447,2e-05,134.12515]
[1772094325911,48.25,68509.1446,0.0,0.58436,2e-05,134.1241]
[1772094331912,48.25,68505.3769,0.0,0.58428,2e-05,134.1227]
[1772094336917,48.25,68512.2946,0.0,0.58444,2e-05,134.12436]
[1772094341922,48.25,68502.4992,0.0,0.58421,2e-05,134.12205]
[1772094347719,48.25,68493.2223,0.0,0.58399,2e-05,134.11974]
[1772094352754,48.26,68491.9446,0.0,0.58396,2e-05,134.11936]
[1772094357791,48.26,68495.3215,0.0,0.58404,2e-05,134.12013]
[1772094362703,48.26,68493.5185,0.0,0.584,2e-05,134.11967]
[1772094367860,48.26,68487.6962,0.0,0.58386,2e-05,134.1182]
[1772094372960,48.27,68496.7715,0.0,0.58408,2e-05,134.12035]
[1772094376923,48.26,68509.9277,0.0,0.58439,2e-05,134.12355]
[1772094378937,48.26,68523.58,0.0,0.58471,2e-05,134.12675]
[1772094383968,48.25,68540.9362,0.0,0.58511,2e-05,134.13081]
[1772094388973,48.24,68548.0523,0.0,0.58528,2e-05,134.13261]
[1772094390112,48.24,68548.25,0.0,0.58528,2e-05,134.13269]
[1772094390975,48.24,68548.3992,0.0,0.58528,2e-05,134.13272]
[1772094395980,48.24,68543.9185,0.0,0.58518,2e-05,134.13122]
[1772094400985,48.24,68536.67,0.0,0.58501,2e-05,134.12958]
[1772094405990,48.24,68538.3938,0.0,0.58505,2e-05,134.1299]
[1772094410995,48.25,68531.7654,0.0,0.58489,2e-05,134.12836]
[1772094416005,48.25,68522.7092,0.0,0.58468,2e-05,134.12622]
[1772094416993,48.25,68522.7092,0.0,0.58468,2e-05,134.12623]
[1772094418009,48.25,68549.4915,0.0,0.58531,2e-05,134.1322]
[1772094420372,48.25,68548.3992,0.0,0.58529,2e-05,134.13198]
[1772094421014,48.25,68541.0723,0.0,0.58511,2e-05,134.13042]
[1772094421731,48.25,68541.0723,0.0,0.58511,2e-05,134.13042]
[1772094423027,48.25,68519.1015,0.0,0.5846,2e-05,134.12552]
[1772094424028,48.25,68504.6192,0.0,0.58426,2e-05,134.12212]
[1772094429034,48.25,68504.4069,0.0,0.58425,2e-05,134.12207]
[1772094432362,48.25,68505.4746,0.0,0.58428,2e-05,134.12231]
[1772094434881,48.25,68486.9638,0.0,0.58384,2e-05,134.1178]
[1772094435948,48.25,68486.9638,0.0,0.58384,2e-05,134.11776]
[1772094437043,48.26,68470.6585,0.0,0.58346,2e-05,134.11359]
[1772094442048,48.26,68489.6362,0.0,0.58391,2e-05,134.1182]
[1772094447056,48.27,68486.9523,0.0,0.58385,2e-05,134.11748]
[1772094452060,48.27,68482.6992,0.0,0.58375,2e-05,134.11586]
[1772094457065,48.27,68487.7869,0.0,0.58387,2e-05,134.11706]
[1772094458293,48.27,68487.7785,0.0,0.58387,2e-05,134.11705]
[1772094459653,48.27,68492.6254,0.0,0.58398,2e-05,134.11824]
[1772094465073,48.28,68483.3623,0.0,0.58376,2e-05,134.11592]
[1772094466157,48.28,68481.2877,0.0,0.58372,2e-05,134.11539]
[1772094467228,48.28,68471.5231,0.0,0.58349,2e-05,134.1129]
[1772094468766,48.28,68468.9023,0.0,0.58342,2e-05,134.1122]
[1772094469078,48.28,68466.1615,0.0,0.58336,2e-05,134.11146]
[1772094469499,48.28,68466.1615,0.0,0.58336,2e-05,134.11146]
[1772094470079,48.28,68466.4223,0.0,0.58337,2e-05,134.11159]
[1772094470810,48.28,68466.4223,0.0,0.58337,2e-05,134.11159]
[1772094476085,48.26,68467.3923,0.0,0.58338,2e-05,134.11218]
[1772094477875,48.26,68466.0977,0.0,0.58335,2e-05,134.11189]
[1772094477876,48.25,68466.0977,0.0,0.58335,2e-05,134.11194]
[1772094483092,48.26,68460.73,0.0,0.58323,2e-05,134.11053]
[1772094485439,48.26,68453.1662,0.0,0.58305,2e-05,134.10852]
[1772094486095,48.26,68450.9131,0.0,0.583,2e-05,134.10796]
[1772094486455,48.26,68450.9131,0.0,0.583,2e-05,134.10796]
[1772094492101,48.25,68453.9931,0.0,0.58307,2e-05,134.1089]
[1772094497106,48.24,68452.2177,0.0,0.58302,2e-05,134.10854]
[1772094502116,48.24,68449.9131,0.0,0.58297,2e-05,134.10801]
[1772094507121,48.24,68447.0615,0.0,0.5829,2e-05,134.10729]
[1772094512126,48.24,68449.4569,0.0,0.58296,2e-05,134.10746]
[1772094517131,48.23,68443.0415,0.0,0.5828,2e-05,134.10576]
[1772094520895,48.24,68442.4,0.0,0.58279,2e-05,134.10558]
[1772094521186,48.24,68442.4,0.0,0.58279,2e-05,134.10558]
[1772094521953,48.23,68442.4,0.0,0.58279,2e-05,134.10559]
[1772094522960,48.23,68422.0169,0.0,0.58231,2e-05,134.10004]
[1772094527481,48.23,68413.0615,0.0,0.5821,2e-05,134.09755]
[1772094527995,48.23,68413.0615,0.0,0.5821,2e-05,134.09759]
[1772094528985,48.23,68413.0615,0.0,0.5821,2e-05,134.09759]
[1772094529871,48.23,68413.0615,0.0,0.5821,2e-05,134.09763]
[1772094531016,48.23,68393.9208,0.0,0.58164,2e-05,134.09219]
[1772094536051,48.22,68386.7415,0.0,0.58147,2e-05,134.09016]
[1772094541086,48.22,68397.1815,0.0,0.58172,2e-05,134.09332]
[1772094545114,48.22,68392.2462,0.0,0.5816,2e-05,134.09193]
[1772094547128,48.22,68392.2462,0.0,0.5816,2e-05,134.09185]
[1772094547241,48.22,68392.2462,0.0,0.5816,2e-05,134.09185]
[1772094549142,48.22,68351.3877,0.0,0.58064,2e-05,134.07942]
[1772094550232,48.22,68351.2469,0.0,0.58064,2e-05,134.07934]
[1772094553169,48.23,68364.4162,0.0,0.58095,2e-05,134.08333]
[1772094558174,48.23,68372.5077,0.0,0.58114,2e-05,134.08578]
[1772094559831,48.23,68372.7438,0.0,0.58115,2e-05,134.08585]
[1772094560176,48.23,68380.5131,0.0,0.58133,2e-05,134.08819]
[1772094563433,48.23,68392.4638,0.0,0.58161,2e-05,134.09164]
[1772094564180,48.23,68392.5454,0.0,0.58161,2e-05,134.0917]
[1772094564766,48.23,68392.5454,0.0,0.58161,2e-05,134.0917]
[1772094570186,48.22,68395.6292,0.0,0.58168,2e-05,134.09276]
[1772094570727,48.22,68395.6292,0.0,0.58168,2e-05,134.09276]
[1772094570885,48.22,68395.6292,0.0,0.58168,2e-05,134.09276]
[1772094571187,48.22,68399.5869,0.0,0.58178,2e-05,134.09344]
[1772094573189,48.22,68416.6731,0.0,0.58218,2e-05,134.09829]
[1772094577089,48.22,68417.4669,0.0,0.5822,2e-05,134.09854]
[1772094577190,48.22,68417.4669,0.0,0.5822,2e-05,134.09854]
[1772094582199,48.23,68420.3269,0.0,0.58227,2e-05,134.0991]
[1772094582205,48.23,68420.3269,0.0,0.58227,2e-05,134.0991]
[1772094588205,48.25,68420.9654,0.0,0.58229,2e-05,134.09902]
[1772094593210,48.25,68416.7869,0.0,0.58219,2e-05,134.09769]
[1772094598215,48.26,68421.3169,0.0,0.5823,2e-05,134.09889]
[1772094602789,48.26,68421.1038,0.0,0.5823,2e-05,134.0987]
[1772094608226,48.27,68416.6531,0.0,0.58219,2e-05,134.09728]
[1772094608232,48.27,68416.6531,0.0,0.58219,2e-05,134.09728]
[1772094610561,48.27,68418.1254,0.0,0.58223,2e-05,134.09769]
[1772094612333,48.27,68414.6446,0.0,0.58215,2e-05,134.0967]
[1772094613345,48.27,68415.9915,0.0,0.58218,2e-05,134.09707]
[1772094619237,48.28,68412.2454,0.0,0.58209,2e-05,134.09585]
[1772094624242,48.29,68404.12,0.0,0.5819,2e-05,134.09343]
[1772094629248,48.29,68410.9869,0.0,0.58206,2e-05,134.09533]
[1772094634253,48.29,68419.93,0.0,0.58228,2e-05,134.09733]
[1772094634258,48.29,68419.93,0.0,0.58228,2e-05,134.09733]
[1772094634871,48.29,68419.93,0.0,0.58228,2e-05,134.09733]
[1772094635936,48.29,68420.2192,0.0,0.58228,2e-05,134.09743]
[1772094636255,48.29,68405.4969,0.0,0.58194,2e-05,134.09324]
[1772094641260,48.29,68405.5562,0.0,0.58194,2e-05,134.09322]
[1772094646265,48.29,68408.0992,0.0,0.582,2e-05,134.09394]
[1772094651270,48.29,68398.0323,0.0,0.58176,2e-05,134.09098]
[1772094656275,48.3,68399.9146,0.0,0.58181,2e-05,134.09148]
[1772094660817,48.3,68407.0208,0.0,0.58197,2e-05,134.09352]
[1772094661080,48.3,68407.0208,0.0,0.58197,2e-05,134.09352]
[1772094662357,48.3,68407.6877,0.0,0.58199,2e-05,134.09375]
[1772094663282,48.3,68416.0654,0.0,0.58219,2e-05,134.09609]
[1772094667286,48.3,68429.7377,0.0,0.58251,2e-05,134.09981]
[1772094672291,48.3,68431.0977,0.0,0.58254,2e-05,134.10015]
[1772094672455,48.3,68431.0977,0.0,0.58254,2e-05,134.10015]
[1772094678297,48.31,68429.0208,0.0,0.58249,2e-05,134.09956]
[1772094681443,48.31,68423.3038,0.0,0.58236,2e-05,134.09793]
[1772094682301,48.31,68419.1285,0.0,0.58226,2e-05,134.09679]
[1772094682632,48.31,68419.1285,0.0,0.58226,2e-05,134.09679]
[1772094687306,48.3,68403.3092,0.0,0.58189,2e-05,134.09236]
[1772094689765,48.3,68403.3092,0.0,0.58189,2e-05,134.09235]
[1772094695314,48.3,68406.1931,0.0,0.58196,2e-05,134.09266]
[1772094696364,48.3,68406.1931,0.0,0.58196,2e-05,134.09266]
[1772094702219,48.3,68398.7562,0.0,0.58178,2e-05,134.09049]
[1772094707254,48.3,68406.1362,0.0,0.58195,2e-05,134.09264]
[1772094709082,48.3,68406.1754,0.0,0.58196,2e-05,134.09264]
[1772094709123,48.3,68406.1754,0.0,0.58196,2e-05,134.09264]
[1772094709128,48.3,68406.1754,0.0,0.58196,2e-05,134.09264]
[1772094709268,48.3,68406.1754,0.0,0.58196,2e-05,134.09264]
[1772094710153,48.3,68406.1754,0.0,0.58196,2e-05,134.09264]
[1772094713456,48.3,68398.4923,0.0,0.58177,2e-05,134.09061]
[1772094718331,48.29,68390.0385,0.0,0.58157,2e-05,134.08826]
[1772094720341,48.29,68372.0908,0.0,0.58115,2e-05,134.08289]
[1772094725346,48.29,68380.8192,0.0,0.58135,2e-05,134.08552]
[1772094730351,48.28,68385.3862,0.0,0.58146,2e-05,134.08696]
[1772094734357,48.28,68397.8523,0.0,0.58175,2e-05,134.09069]
[1772094739362,48.27,68407.5531,0.0,0.58198,2e-05,134.09368]
[1772094741748,48.27,68407.8038,0.0,0.58198,2e-05,134.09382]
[1772094745368,48.26,68429.2392,0.0,0.58249,2e-05,134.10002]
[1772094746699,48.26,68429.58,0.0,0.58249,2e-05,134.10017]
[1772094746700,48.26,68429.58,0.0,0.58249,2e-05,134.10017]
[1772094747370,48.26,68432.0231,0.0,0.58255,2e-05,134.10084]
[1772094749416,48.26,68431.9708,0.0,0.58255,2e-05,134.10084]
[1772094750373,48.26,68432.0508,0.0,0.58255,2e-05,134.10082]
[1772094755378,48.27,68433.4554,0.0,0.58259,2e-05,134.1005]
[1772094758306,48.27,68435.5354,0.0,0.58264,2e-05,134.101]
[1772094761384,48.27,68450.3392,0.0,0.58299,2e-05,134.10492]
[1772094766389,48.28,68450.0546,0.0,0.58298,2e-05,134.10476]
[1772094771394,48.28,68446.91,0.0,0.58291,2e-05,134.1039]
[1772094774397,48.28,68425.1069,0.0,0.5824,2e-05,134.09791]
[1772094776067,48.29,68423.63,0.0,0.58236,2e-05,134.09746]
[1772094776399,48.29,68424.0915,0.0,0.58237,2e-05,134.09755]
[1772094776405,48.29,68424.0915,0.0,0.58237,2e-05,134.09755]
[1772094777236,48.29,68424.0915,0.0,0.58237,2e-05,134.09755]
[1772094777337,48.28,68424.0915,0.0,0.58237,2e-05,134.09762]
[1772094780530,48.27,68423.7877,0.0,0.58236,2e-05,134.09771]
[1772094786410,48.26,68418.4646,0.0,0.58223,2e-05,134.09651]
[1772094788411,48.26,68405.8477,0.0,0.58193,2e-05,134.09299]
[1772094793416,48.25,68405.7346,0.0,0.58193,2e-05,134.09303]
[1772094798421,48.25,68404.1938,0.0,0.58189,2e-05,134.09266]
[1772094802417,48.25,68405.2008,0.0,0.58192,2e-05,134.09298]
[1772094807432,48.25,68397.3354,0.0,0.58173,2e-05,134.0907]
[1772094812437,48.25,68410.0254,0.0,0.58203,2e-05,134.09391]
[1772094817442,48.24,68411.2377,0.0,0.58206,2e-05,134.09433]
[1772094822449,48.24,68404.9292,0.0,0.58191,2e-05,134.09258]
[1772094827454,48.24,68405.4215,0.0,0.58192,2e-05,134.09273]
[1772094832459,48.24,68412.38,0.0,0.58208,2e-05,134.09475]
[1772094837464,48.23,68414.6277,0.0,0.58213,2e-05,134.09545]
[1772094842469,48.23,68407.5923,0.0,0.58197,2e-05,134.09348]
[1772094847474,48.23,68406.7554,0.0,0.58195,2e-05,134.09325]
[1772094848281,48.23,68406.7554,0.0,0.58195,2e-05,134.09325]
[1772094848483,48.23,68406.7554,0.0,0.58195,2e-05,134.09325]
[1772094848323,48.24,68406.7554,0.0,0.58195,2e-05,134.09319]
[1772094848873,48.24,68406.7554,0.0,0.58195,2e-05,134.09319]
[1772094849476,48.23,68350.35,0.0,0.58062,2e-05,134.07633]
[1772094850246,48.23,68350.35,0.0,0.58062,2e-05,134.07633]
[1772094851478,48.23,68334.0277,0.0,0.58023,2e-05,134.07124]
[1772094851491,48.23,68334.0277,0.0,0.58023,2e-05,134.07124]
[1772094858466,48.22,68332.2146,0.0,0.58018,2e-05,134.07094]
[1772094858485,48.22,68333.4623,0.0,0.58021,2e-05,134.07132]
[1772094861272,48.23,68331.9669,0.0,0.58018,2e-05,134.07071]
[1772094862448,48.23,68331.9669,0.0,0.58018,2e-05,134.07064]
[1772094868397,48.24,68342.9108,0.0,0.58045,2e-05,134.07377]
[1772094868983,48.24,68342.9108,0.0,0.58045,2e-05,134.07377]
[1772094869405,48.25,68342.9108,0.0,0.58045,2e-05,134.07369]
[1772094874440,48.26,68350.6346,0.0,0.58063,2e-05,134.07529]
[1772094877150,48.27,68356.7531,0.0,0.58078,2e-05,134.07711]
[1772094877368,48.27,68356.7531,0.0,0.58078,2e-05,134.07711]
[1772094879477,48.27,68356.2115,0.0,0.58077,2e-05,134.07684]
[1772094880484,48.27,68370.7515,0.0,0.58111,2e-05,134.0813]
[1772094885517,48.28,68381.7615,0.0,0.58137,2e-05,134.0845]
[1772094890522,48.28,68375.5623,0.0,0.58123,2e-05,134.08261]
[1772094893525,48.28,68392.9792,0.0,0.58164,2e-05,134.08783]
[1772094898530,48.27,68396.5269,0.0,0.58172,2e-05,134.08897]
[1772094903536,48.27,68395.4654,0.0,0.58169,2e-05,134.08875]
[1772094908540,48.27,68392.7877,0.0,0.58163,2e-05,134.08802]
[1772094908546,48.27,68392.7877,0.0,0.58163,2e-05,134.08802]
[1772094914546,48.26,68409.3408,0.0,0.58202,2e-05,134.09293]
[1772094919551,48.25,68406.4008,0.0,0.58195,2e-05,134.09221]
[1772094921880,48.25,68409.12,0.0,0.58201,2e-05,134.09303]
[1772094924617,48.25,68424.03,0.0,0.58236,2e-05,134.09732]
[1772094930357,48.24,68425.6231,0.0,0.58239,2e-05,134.09794]
[1772094930451,48.24,68425.6231,0.0,0.58239,2e-05,134.09797]
[1772094933665,48.24,68428.8669,0.0,0.58247,2e-05,134.09832]
[1772094934566,48.24,68430.2969,0.0,0.58251,2e-05,134.09865]
[1772094939571,48.26,68424.4554,0.0,0.58237,2e-05,134.09673]
[1772094942056,48.26,68432.2969,0.0,0.58256,2e-05,134.0988]
[1772094942653,48.26,68432.2969,0.0,0.58256,2e-05,134.0988]
[1772094943575,48.26,68454.4515,0.0,0.58308,2e-05,134.1047]
[1772094943581,48.26,68454.4515,0.0,0.58308,2e-05,134.1047]
[1772094946544,48.26,68458.0054,0.0,0.58316,2e-05,134.10563]
[1772094951583,48.27,68449.2138,0.0,0.58296,2e-05,134.10325]
[1772094956588,48.27,68452.8538,0.0,0.58304,2e-05,134.10417]
[1772094961593,48.27,68450.78,0.0,0.583,2e-05,134.10359]
[1772094965602,48.27,68463.7438,0.0,0.5833,2e-05,134.10698]
[1772094970607,48.27,68465.3323,0.0,0.58334,2e-05,134.10745]
[1772094975612,48.27,68461.4262,0.0,0.58325,2e-05,134.10646]
[1772094980617,48.27,68480.7177,0.0,0.5837,2e-05,134.11142]
[1772094985622,48.26,68475.0638,0.0,0.58356,2e-05,134.11007]
[1772094990627,48.26,68484.6723,0.0,0.58379,2e-05,134.11258]
[1772094995632,48.25,68493.1723,0.0,0.58399,2e-05,134.11428]
[1772094998606,48.25,68496.46,0.0,0.58406,2e-05,134.11513]
[1772094999921,48.24,68497.3154,0.0,0.58408,2e-05,134.1154]
[1772095005609,48.24,68507.8162,0.0,0.58433,2e-05,134.11795]
[1772095005646,48.24,68507.8162,0.0,0.58433,2e-05,134.11803]
[1772095010654,48.25,68503.3885,0.0,0.58423,2e-05,134.11675]
[1772095011503,48.25,68503.3885,0.0,0.58423,2e-05,134.11675]
[1772095011602,48.25,68503.3885,0.0,0.58423,2e-05,134.11672]
[1772095017477,48.24,68501.9908,0.0,0.58419,2e-05,134.1166]
[1772095017670,48.24,68501.9908,0.0,0.58419,2e-05,134.1166]
[1772095018484,48.24,68501.9908,0.0,0.58419,2e-05,134.11656]
[1772095023520,48.25,68511.5892,0.0,0.58442,2e-05,134.11859]
[1772095024540,48.25,68511.5892,0.0,0.58442,2e-05,134.11859]
[1772095024550,48.25,68511.5892,0.0,0.58442,2e-05,134.11859]
[1772095024633,48.26,68511.5892,0.0,0.58442,2e-05,134.11855]
[1772095025582,48.26,68511.5892,0.0,0.58442,2e-05,134.11855]
[1772095028529,48.26,68506.7015,0.0,0.58431,2e-05,134.11729]
[1772095033590,48.27,68508.1831,0.0,0.58435,2e-05,134.11747]
[1772095038625,48.28,68506.1777,0.0,0.5843,2e-05,134.11687]
[1772095043660,48.28,68518.5662,0.0,0.58459,2e-05,134.11972]
[1772095048692,48.29,68505.2462,0.0,0.58428,2e-05,134.11651]
[1772095051697,48.29,68501.9454,0.0,0.5842,2e-05,134.11569]
[1772095052696,48.29,68501.5585,0.0,0.58419,2e-05,134.1151]
[1772095053630,48.29,68501.5585,0.0,0.58419,2e-05,134.1151]
[1772095053631,48.29,68501.5585,0.0,0.58419,2e-05,134.1151]
[1772095053697,48.29,68494.9615,0.0,0.58404,2e-05,134.11352]
[1772095056699,48.28,68492.2354,0.0,0.58397,2e-05,134.11296]
[1772095059694,48.27,68491.2808,0.0,0.58395,2e-05,134.11288]
[1772095064708,48.26,68486.3946,0.0,0.58383,2e-05,134.11194]
[1772095065688,48.26,68486.3946,0.0,0.58383,2e-05,134.11194]
[1772095070714,48.25,68488.3638,0.0,0.58387,2e-05,134.11259]
[1772095075719,48.24,68477.3085,0.0,0.58361,2e-05,134.10994]
[1772095080724,48.24,68480.3223,0.0,0.58368,2e-05,134.11074]
[1772095085732,48.24,68481.9954,0.0,0.58372,2e-05,134.11121]
[1772095090737,48.24,68484.6269,0.0,0.58378,2e-05,134.11191]
[1772095092739,48.24,68469.4938,0.0,0.58343,2e-05,134.10811]
[1772095097744,48.24,68472.5,0.0,0.5835,2e-05,134.10884]
[1772095102749,48.24,68479.2554,0.0,0.58366,2e-05,134.11055]
[1772095103757,48.24,68476.4723,0.0,0.58359,2e-05,134.10985]
[1772095104751,48.24,68476.2231,0.0,0.58359,2e-05,134.10983]
[1772095105163,48.24,68476.2231,0.0,0.58359,2e-05,134.10983]
[1772095110757,48.22,68477.3592,0.0,0.58361,2e-05,134.11035]
[1772095115762,48.21,68474.2846,0.0,0.58353,2e-05,134.10922]
[1772095120767,48.21,68467.5238,0.0,0.58337,2e-05,134.10758]
[1772095122450,48.21,68467.6462,0.0,0.58338,2e-05,134.10762]
[1772095127774,48.21,68470.9885,0.0,0.58345,2e-05,134.10854]
[1772095128359,48.21,68470.9885,0.0,0.58345,2e-05,134.10854]
[1772095133780,48.2,68468.9046,0.0,0.58341,2e-05,134.10806]
[1772095138785,48.2,68475.8538,0.0,0.58357,2e-05,134.10988]
[1772095143790,48.2,68476.1146,0.0,0.58357,2e-05,134.11]
[1772095148795,48.19,68483.3815,0.0,0.58374,2e-05,134.11186]
[1772095153800,48.19,68479.0623,0.0,0.58364,2e-05,134.11082]
[1772095158805,48.19,68482.5431,0.0,0.58372,2e-05,134.11172]
[1772095163811,48.18,68501.5385,0.0,0.58417,2e-05,134.11643]
[1772095168816,48.18,68505.1215,0.0,0.58425,2e-05,134.11742]
[1772095169228,48.18,68505.1215,0.0,0.58425,2e-05,134.11742]
[1772095169817,48.18,68509.2108,0.0,0.58435,2e-05,134.11836]
[1772095170669,48.18,68509.2108,0.0,0.58435,2e-05,134.11836]
[1772095172154,48.18,68517.8262,0.0,0.58455,2e-05,134.11983]
[1772095172823,48.18,68530.6623,0.0,0.58485,2e-05,134.12275]
[1772095177356,48.17,68522.5831,0.0,0.58466,2e-05,134.12097]
[1772095178465,48.17,68523.3215,0.0,0.58468,2e-05,134.12114]
[1772095178832,48.18,68530.4246,0.0,0.58485,2e-05,134.12271]
[1772095180920,48.18,68534.6215,0.0,0.58495,2e-05,134.12361]
[1772095181656,48.18,68534.6215,0.0,0.58495,2e-05,134.12363]
[1772095183558,48.17,68539.3931,0.0,0.58506,2e-05,134.1247]
[1772095185187,48.17,68533.2777,0.0,0.58491,2e-05,134.12339]
[1772095190719,48.18,68523.38,0.0,0.58468,2e-05,134.1211]
[1772095195754,48.18,68521.3954,0.0,0.58463,2e-05,134.12062]
[1772095200789,48.18,68523.5092,0.0,0.58468,2e-05,134.12107]
[1772095205824,48.19,68506.9246,0.0,0.5843,2e-05,134.11705]
[1772095210886,48.2,68504.6131,0.0,0.58425,2e-05,134.11632]
[1772095215894,48.21,68505.7908,0.0,0.58428,2e-05,134.11645]
[1772095220899,48.22,68507.7231,0.0,0.58432,2e-05,134.11677]
[1772095222901,48.22,68492.3623,0.0,0.58396,2e-05,134.11307]
[1772095227906,48.22,68480.92,0.0,0.58369,2e-05,134.11019]
[1772095232911,48.23,68476.0792,0.0,0.58358,2e-05,134.1084]
[1772095233995,48.23,68470.1877,0.0,0.58344,2e-05,134.10689]
[1772095239918,48.24,68465.3823,0.0,0.58333,2e-05,134.10555]
[1772095241896,48.24,68464.1223,0.0,0.5833,2e-05,134.1052]
[1772095241920,48.24,68463.8154,0.0,0.58329,2e-05,134.1051]
[1772095246925,48.23,68458.3685,0.0,0.58316,2e-05,134.10377]
[1772095246930,48.23,68458.3685,0.0,0.58316,2e-05,134.10377]
[1772095250038,48.23,68457.0746,0.0,0.58313,2e-05,134.10348]
[1772095253167,48.23,68465.1392,0.0,0.58332,2e-05,134.10561]
[1772095258266,48.22,68466.8438,0.0,0.58336,2e-05,134.10614]
[1772095263942,48.22,68457.8915,0.0,0.58315,2e-05,134.1039]
[1772095268947,48.22,68450.25,0.0,0.58297,2e-05,134.10189]
[1772095273952,48.22,68450.4754,0.0,0.58298,2e-05,134.10192]
[1772095278957,48.22,68449.1854,0.0,0.58295,2e-05,134.10155]
[1772095283962,48.23,68451.43,0.0,0.583,2e-05,134.10211]
[1772095288967,48.23,68451.8985,0.0,0.58301,2e-05,134.10224]
[1772095289295,48.23,68451.8985,0.0,0.58301,2e-05,134.10224]
[1772095289395,48.23,68451.8985,0.0,0.58301,2e-05,134.10224]
[1772095289968,48.22,68439.3615,0.0,0.58271,2e-05,134.09893]
[1772095294973,48.22,68436.8392,0.0,0.58265,2e-05,134.09787]
[1772095299978,48.21,68440.2231,0.0,0.58273,2e-05,134.09891]
[1772095304983,48.21,68438.0354,0.0,0.58268,2e-05,134.09832]
[1772095309990,48.21,68438.9331,0.0,0.5827,2e-05,134.09857]
[1772095314995,48.21,68438.4638,0.0,0.58269,2e-05,134.09855]
[1772095316694,48.21,68437.1485,0.0,0.58266,2e-05,134.09821]
[1772095317803,48.2,68437.1731,0.0,0.58266,2e-05,134.09824]
[1772095323004,48.2,68430.2292,0.0,0.58249,2e-05,134.09638]
[1772095328014,48.2,68429.4946,0.0,0.58248,2e-05,134.09614]
[1772095328262,48.2,68429.4946,0.0,0.58248,2e-05,134.09614]
[1772095329301,48.2,68430.9477,0.0,0.58251,2e-05,134.09655]
[1772095335021,48.2,68432.6746,0.0,0.58255,2e-05,134.09707]
[1772095340026,48.2,68425.4815,0.0,0.58238,2e-05,134.09504]
[1772095345804,48.21,68418.2331,0.0,0.58221,2e-05,134.09294]
[1772095347021,48.21,68418.2331,0.0,0.58221,2e-05,134.09294]
[1772095348363,48.21,68418.3223,0.0,0.58221,2e-05,134.09295]
[1772095353860,48.21,68414.3531,0.0,0.58212,2e-05,134.09129]
[1772095356097,48.21,68412.3308,0.0,0.58207,2e-05,134.09068]
[1772095358898,48.22,68399.3608,0.0,0.58177,2e-05,134.0869]
[1772095363936,48.22,68399.15,0.0,0.58177,2e-05,134.08672]
[1772095368971,48.23,68402.7415,0.0,0.58185,2e-05,134.08767]
[1772095372789,48.23,68400.3523,0.0,0.5818,2e-05,134.08694]
[1772095373882,48.23,68400.3523,0.0,0.5818,2e-05,134.08693]
[1772095375510,48.23,68398.6008,0.0,0.58176,2e-05,134.08639]
[1772095376539,48.23,68398.6008,0.0,0.58176,2e-05,134.08637]
[1772095377028,48.23,68398.6008,0.0,0.58176,2e-05,134.0864]
[1772095382064,48.23,68388.4431,0.0,0.58151,2e-05,134.08354]
[1772095382143,48.23,68388.4431,0.0,0.58151,2e-05,134.08354]
[1772095382372,48.23,68388.4431,0.0,0.58151,2e-05,134.08354]
[1772095383071,48.23,68388.4431,0.0,0.58152,2e-05,134.0835]
[1772095383429,48.23,68388.4431,0.0,0.58152,2e-05,134.0835]
[1772095384076,48.23,68401.3423,0.0,0.58182,2e-05,134.08724]
[1772095385236,48.23,68404.7523,0.0,0.5819,2e-05,134.0882]
[1772095386488,48.23,68403.9077,0.0,0.58188,2e-05,134.08795]
[1772095387668,48.23,68400.8092,0.0,0.58181,2e-05,134.08704]
[1772095388717,48.23,68399.8131,0.0,0.58178,2e-05,134.08674]
[1772095389081,48.23,68397.86,0.0,0.58174,2e-05,134.08616]
[1772095394086,48.23,68394.4331,0.0,0.58166,2e-05,134.08529]
[1772095394176,48.23,68394.4331,0.0,0.58166,2e-05,134.08529]
[1772095395087,48.23,68394.5369,0.0,0.58166,2e-05,134.0853]
[1772095395245,48.23,68394.5369,0.0,0.58166,2e-05,134.0853]
[1772095397314,48.23,68394.8092,0.0,0.58167,2e-05,134.08535]
[1772095398340,48.23,68395.3485,0.0,0.58168,2e-05,134.08548]
[1772095398344,48.23,68395.3485,0.0,0.58168,2e-05,134.08548]
[1772095399091,48.23,68394.0654,0.0,0.58165,2e-05,134.08513]
[1772095402021,48.23,68394.31,0.0,0.58165,2e-05,134.08525]
[1772095403168,48.23,68393.8315,0.0,0.58164,2e-05,134.08516]
[1772095409101,48.22,68382.4985,0.0,0.58137,2e-05,134.08187]
[1772095414106,48.22,68378.02,0.0,0.58127,2e-05,134.08003]
[1772095417552,48.22,68375.2815,0.0,0.5812,2e-05,134.0792]
[1772095418110,48.22,68374.7562,0.0,0.58119,2e-05,134.07909]
[1772095420112,48.22,68361.0615,0.0,0.58087,2e-05,134.07497]
[1772095425118,48.22,68351.9731,0.0,0.58065,2e-05,134.07215]
[1772095430123,48.22,68340.3269,0.0,0.58038,2e-05,134.0684]
[1772095435128,48.23,68339.4346,0.0,0.58036,2e-05,134.06808]
[1772095440133,48.23,68342.9454,0.0,0.58044,2e-05,134.06912]
[1772095445138,48.23,68342.0685,0.0,0.58042,2e-05,134.06876]
[1772095448710,48.23,68337.4162,0.0,0.58031,2e-05,134.06725]
[1772095450262,48.23,68330.9585,0.0,0.58016,2e-05,134.06516]
[1772095456149,48.24,68339.2977,0.0,0.58036,2e-05,134.06779]
[1772095459713,48.24,68336.3569,0.0,0.58029,2e-05,134.06684]
[1772095460803,48.24,68336.2346,0.0,0.58029,2e-05,134.0668]
[1772095466159,48.24,68339.2746,0.0,0.58036,2e-05,134.06776]
[1772095471164,48.24,68339.9285,0.0,0.58037,2e-05,134.06746]
[1772095475168,48.24,68357.7977,0.0,0.58079,2e-05,134.07308]
[1772095480173,48.24,68357.1185,0.0,0.58078,2e-05,134.07287]
[1772095485179,48.23,68360.6408,0.0,0.58086,2e-05,134.07412]
[1772095490186,48.23,68358.7492,0.0,0.58081,2e-05,134.0736]
[1772095494190,48.22,68375.4569,0.0,0.58121,2e-05,134.07874]
[1772095497193,48.22,68390.4777,0.0,0.58156,2e-05,134.08337]
[1772095500234,48.21,68391.4254,0.0,0.58158,2e-05,134.08383]
[1772095502198,48.2,68408.5492,0.0,0.58198,2e-05,134.08882]
[1772095503089,48.2,68408.5492,0.0,0.58198,2e-05,134.08882]
[1772095503190,48.2,68408.5492,0.0,0.58198,2e-05,134.08889]
[1772095508204,48.19,68421.8946,0.0,0.58229,2e-05,134.09278]
[1772095511975,48.19,68420.7154,0.0,0.58226,2e-05,134.09255]
[1772095512078,48.19,68420.7154,0.0,0.58226,2e-05,134.09257]
[1772095514210,48.18,68402.6031,0.0,0.58184,2e-05,134.08759]
[1772095517139,48.18,68402.3285,0.0,0.58183,2e-05,134.08761]
[1772095518348,48.17,68401.7338,0.0,0.58181,2e-05,134.08753]
[1772095524059,48.18,68387.9131,0.0,0.58149,2e-05,134.08328]
[1772095529094,48.19,68381.43,0.0,0.58134,2e-05,134.08125]
[1772095533122,48.19,68367.0777,0.0,0.581,2e-05,134.07636]
[1772095538157,48.2,68362.4715,0.0,0.58089,2e-05,134.07491]
[1772095541178,48.2,68365.0031,0.0,0.58095,2e-05,134.07559]
[1772095546213,48.2,68376.4085,0.0,0.58122,2e-05,134.07895]
[1772095548227,48.2,68389.4562,0.0,0.58153,2e-05,134.08285]
[1772095549295,48.2,68391.3538,0.0,0.58158,2e-05,134.08346]
[1772095549566,48.2,68391.3538,0.0,0.58158,2e-05,134.08346]
[1772095550241,48.2,68391.3538,0.0,0.58158,2e-05,134.08346]
[1772095551247,48.2,68406.6762,0.0,0.58194,2e-05,134.0879]
[1772095556254,48.19,68417.3646,0.0,0.58219,2e-05,134.09104]
[1772095561259,48.18,68421.7377,0.0,0.58229,2e-05,134.0924]
[1772095566355,48.18,68419.2562,0.0,0.58223,2e-05,134.09183]
[1772095571363,48.17,68428.5915,0.0,0.58245,2e-05,134.09451]
[1772095576368,48.17,68426.6585,0.0,0.5824,2e-05,134.09411]
[1772095581373,48.16,68422.0208,0.0,0.58229,2e-05,134.09291]
[1772095581378,48.16,68422.0208,0.0,0.58229,2e-05,134.09291]
[1772095587113,48.16,68411.9854,0.0,0.58205,2e-05,134.09016]
[1772095588246,48.16,68411.9854,0.0,0.58205,2e-05,134.09015]
[1772095593385,48.16,68407.0508,0.0,0.58194,2e-05,134.08821]
[1772095593634,48.16,68407.0508,0.0,0.58194,2e-05,134.08821]
[1772095594729,48.16,68406.9977,0.0,0.58193,2e-05,134.08819]
[1772095600392,48.16,68421.9323,0.0,0.58229,2e-05,134.09239]
[1772095605397,48.16,68422.9938,0.0,0.58231,2e-05,134.09274]
[1772095610402,48.16,68411.4523,0.0,0.58204,2e-05,134.08956]
[1772095615407,48.16,68412.4515,0.0,0.58206,2e-05,134.08982]
[1772095619411,48.16,68426.1746,0.0,0.58238,2e-05,134.09365]
[1772095624416,48.15,68429.5946,0.0,0.58246,2e-05,134.09468]
[1772095629421,48.15,68424.0769,0.0,0.58233,2e-05,134.09325]
[1772095634426,48.15,68431.25,0.0,0.5825,2e-05,134.09526]
[1772095636046,48.14,68434.2708,0.0,0.58257,2e-05,134.0961]
[1772095636428,48.14,68436.7923,0.0,0.58263,2e-05,134.0968]
[1772095637429,48.15,68451.2354,0.0,0.58297,2e-05,134.10058]
[1772095640432,48.15,68463.8223,0.0,0.58327,2e-05,134.10379]
[1772095641739,48.15,68463.3162,0.0,0.58326,2e-05,134.1036]
[1772095643111,48.15,68461.6177,0.0,0.58322,2e-05,134.10318]
[1772095645437,48.15,68437.3462,0.0,0.58265,2e-05,134.0968]
[1772095650442,48.17,68434.8,0.0,0.58259,2e-05,134.09582]
[1772095655447,48.18,68438.5931,0.0,0.58268,2e-05,134.09608]
[1772095660452,48.18,68449.5454,0.0,0.58294,2e-05,134.099]
[1772095664456,48.19,68437.1431,0.0,0.58265,2e-05,134.09558]
[1772095669461,48.19,68435.8377,0.0,0.58262,2e-05,134.09505]
[1772095674466,48.2,68436.3192,0.0,0.58264,2e-05,134.09503]
[1772095679471,48.21,68434.2908,0.0,0.58259,2e-05,134.09441]
[1772095685477,48.2,68449.4262,0.0,0.58294,2e-05,134.09864]
[1772095688952,48.19,68456.6592,0.0,0.58311,2e-05,134.10065]
[1772095689220,48.19,68456.6592,0.0,0.58311,2e-05,134.10064]
[1772095694486,48.19,68460.14,0.0,0.5832,2e-05,134.10151]
[1772095694492,48.19,68460.14,0.0,0.5832,2e-05,134.10151]
[1772095698704,48.19,68462.4546,0.0,0.58325,2e-05,134.1021]
[1772095698827,48.19,68462.4546,0.0,0.58325,2e-05,134.1021]
[1772095699333,48.19,68462.4546,0.0,0.58325,2e-05,134.1021]
[1772095700305,48.19,68463.6238,0.0,0.58328,2e-05,134.10242]
[1772095700932,48.19,68463.6238,0.0,0.58328,2e-05,134.10242]
[1772095703326,48.19,68482.0523,0.0,0.58371,2e-05,134.10712]
[1772095708361,48.18,68470.5346,0.0,0.58344,2e-05,134.1043]
[1772095713396,48.18,68466.0954,0.0,0.58333,2e-05,134.10266]
[1772095718431,48.19,68465.1015,0.0,0.58331,2e-05,134.10239]
[1772095722517,48.19,68462.2785,0.0,0.58324,2e-05,134.10165]
[1772095722977,48.19,68462.3338,0.0,0.58325,2e-05,134.10166]
[1772095723466,48.18,68462.3338,0.0,0.58325,2e-05,134.1017]
[1772095724473,48.18,68461.4762,0.0,0.58322,2e-05,134.1015]
[1772095725480,48.18,68443.4808,0.0,0.5828,2e-05,134.09681]
[1772095730515,48.18,68442.6669,0.0,0.58278,2e-05,134.09663]
[1772095735537,48.18,68448.4362,0.0,0.58292,2e-05,134.09822]
[1772095740526,48.17,68457.7631,0.0,0.58313,2e-05,134.10073]
[1772095740548,48.17,68457.5969,0.0,0.58313,2e-05,134.10072]
[1772095745553,48.18,68462.9877,0.0,0.58326,2e-05,134.10203]
[1772095750558,48.18,68459.91,0.0,0.58319,2e-05,134.10119]
[1772095750566,48.18,68459.91,0.0,0.58319,2e-05,134.10119]
[1772095751803,48.18,68459.9392,0.0,0.58319,2e-05,134.10119]
[1772095752928,48.18,68459.9392,0.0,0.58319,2e-05,134.10119]
[1772095757134,48.18,68467.0862,0.0,0.58336,2e-05,134.103]
[1772095758254,48.18,68467.6085,0.0,0.58337,2e-05,134.10313]
[1772095758339,48.18,68467.6085,0.0,0.58337,2e-05,134.10314]
[1772095759569,48.18,68488.7577,0.0,0.58387,2e-05,134.10842]
[1772095764453,48.17,68486.4085,0.0,0.58381,2e-05,134.10792]
[1772095765520,48.17,68486.4085,0.0,0.58381,2e-05,134.10794]
[1772095770580,48.17,68475.8523,0.0,0.58356,2e-05,134.10538]
[1772095775585,48.17,68478.8877,0.0,0.58363,2e-05,134.10562]
[1772095780590,48.17,68469.0192,0.0,0.5834,2e-05,134.10314]
[1772095785596,48.17,68470.1615,0.0,0.58343,2e-05,134.1034]
[1772095790601,48.18,68463.44,0.0,0.58327,2e-05,134.10162]
[1772095795606,48.18,68462.8908,0.0,0.58326,2e-05,134.10142]
[1772095800313,48.18,68461.7446,0.0,0.58323,2e-05,134.10108]
[1772095801411,48.18,68461.7446,0.0,0.58323,2e-05,134.10107]
[1772095803614,48.18,68478.67,0.0,0.58363,2e-05,134.10535]
[1772095807283,48.18,68480.9677,0.0,0.58368,2e-05,134.10596]
[1772095810621,48.18,68467.4592,0.0,0.58336,2e-05,134.10259]
[1772095815626,48.18,68466.0015,0.0,0.58333,2e-05,134.10218]
[1772095820631,48.18,68466.53,0.0,0.58334,2e-05,134.10228]
[1772095825636,48.18,68473.1562,0.0,0.5835,2e-05,134.10395]
[1772095830641,48.18,68474.4138,0.0,0.58353,2e-05,134.10429]
[1772095835646,48.18,68478.9146,0.0,0.58363,2e-05,134.10493]
[1772095839750,48.18,68477.1077,0.0,0.58359,2e-05,134.10451]
[1772095840848,48.18,68475.5308,0.0,0.58355,2e-05,134.10412]
[1772095846657,48.19,68458.5477,0.0,0.58316,2e-05,134.0997]
[1772095851665,48.19,68457.6262,0.0,0.58314,2e-05,134.09939]
[1772095857412,48.19,68458.5792,0.0,0.58316,2e-05,134.09957]
[1772095862447,48.2,68457.5177,0.0,0.58313,2e-05,134.09924]
[1772095867482,48.2,68457.1746,0.0,0.58313,2e-05,134.09912]
[1772095872517,48.2,68459.0831,0.0,0.58317,2e-05,134.09958]
[1772095874708,48.2,68459.2238,0.0,0.58318,2e-05,134.09961]
[1772095875961,48.2,68461.2754,0.0,0.58322,2e-05,134.10014]
[1772095878241,48.2,68472.9492,0.0,0.5835,2e-05,134.10314]
[1772095881586,48.2,68482.3154,0.0,0.58372,2e-05,134.10553]
[1772095885011,48.19,68490.6192,0.0,0.58391,2e-05,134.10765]
[1772095886084,48.19,68490.6192,0.0,0.58391,2e-05,134.10768]
[1772095886629,48.19,68490.6192,0.0,0.58391,2e-05,134.10773]
[1772095887637,48.18,68505.9092,0.0,0.58427,2e-05,134.11143]
[1772095890657,48.17,68518.5392,0.0,0.58457,2e-05,134.11451]
[1772095895692,48.16,68508.76,0.0,0.58433,2e-05,134.11195]
[1772095900727,48.15,68509.58,0.0,0.58435,2e-05,134.11229]
[1772095905735,48.15,68502.8308,0.0,0.58419,2e-05,134.11086]
[1772095910740,48.14,68501.7331,0.0,0.58416,2e-05,134.11065]
[1772095915745,48.14,68495.0346,0.0,0.584,2e-05,134.10909]
[1772095920750,48.14,68489.9754,0.0,0.58389,2e-05,134.10785]
[1772095925756,48.14,68487.1762,0.0,0.58382,2e-05,134.10713]
[1772095930760,48.15,68485.6115,0.0,0.58378,2e-05,134.10671]
[1772095935281,48.15,68484.2585,0.0,0.58375,2e-05,134.10635]
[1772095936315,48.15,68483.8646,0.0,0.58374,2e-05,134.10624]
[1772095937370,48.15,68477.4492,0.0,0.58359,2e-05,134.10464]
[1772095939773,48.15,68492.4131,0.0,0.58395,2e-05,134.10827]
[1772095944777,48.15,68491.1562,0.0,0.58392,2e-05,134.10793]
[1772095949782,48.15,68487.9777,0.0,0.58384,2e-05,134.10718]
[1772095951784,48.15,68472.4808,0.0,0.58348,2e-05,134.10282]
[1772095953619,48.16,68471.4815,0.0,0.58345,2e-05,134.10254]
[1772095954687,48.16,68471.4815,0.0,0.58345,2e-05,134.10252]
[1772095959792,48.17,68463.4269,0.0,0.58327,2e-05,134.10032]
[1772095964797,48.17,68471.8454,0.0,0.58347,2e-05,134.10237]
[1772095969802,48.17,68467.8854,0.0,0.58337,2e-05,134.10131]
[1772095974807,48.18,68468.3954,0.0,0.58339,2e-05,134.10138]
[1772095979812,48.18,68468.62,0.0,0.58339,2e-05,134.10139]
[1772095984817,48.18,68469.2938,0.0,0.58341,2e-05,134.10152]
[1772095984949,48.18,68469.2938,0.0,0.58341,2e-05,134.10152]
[1772095985679,48.18,68469.2938,0.0,0.58341,2e-05,134.10152]
[1772095988821,48.18,68483.4754,0.0,0.58374,2e-05,134.10509]
[1772095993826,48.18,68486.0431,0.0,0.5838,2e-05,134.10578]
[1772095998831,48.18,68473.1492,0.0,0.5835,2e-05,134.10259]
[1772096003257,48.18,68475.1285,0.0,0.58354,2e-05,134.10306]
[1772096003357,48.18,68475.1285,0.0,0.58354,2e-05,134.10306]
[1772096005838,48.18,68460.8646,0.0,0.58321,2e-05,134.0994]
[1772096010843,48.19,68454.0431,0.0,0.58305,2e-05,134.09749]
[1772096015848,48.19,68455.5069,0.0,0.58309,2e-05,134.09727]
[1772096020853,48.2,68456.7177,0.0,0.58312,2e-05,134.09751]
[1772096026604,48.2,68453.8015,0.0,0.58305,2e-05,134.09667]
[1772096031639,48.21,68450.5723,0.0,0.58297,2e-05,134.09574]
[1772096036674,48.21,68449.5738,0.0,0.58295,2e-05,134.09541]
[1772096041710,48.21,68462.3023,0.0,0.58325,2e-05,134.09873]
[1772096045738,48.21,68449.8208,0.0,0.58296,2e-05,134.09544]
[1772096050773,48.21,68449.3908,0.0,0.58295,2e-05,134.09527]
[1772096055809,48.22,68447.2292,0.0,0.5829,2e-05,134.09465]
[1772096060844,48.22,68442.1531,0.0,0.58278,2e-05,134.09323]
[1772096065898,48.22,68442.0485,0.0,0.58278,2e-05,134.09314]
[1772096070904,48.23,68438.3846,0.0,0.58269,2e-05,134.0921]
[1772096075909,48.23,68437.4038,0.0,0.58267,2e-05,134.09127]
[1772096080914,48.23,68443.0892,0.0,0.5828,2e-05,134.09277]
[1772096085919,48.23,68442.8977,0.0,0.5828,2e-05,134.09272]
[1772096090924,48.23,68442.8815,0.0,0.5828,2e-05,134.09271]
[1772096095929,48.23,68442.7462,0.0,0.5828,2e-05,134.09267]
[1772096096540,48.23,68442.7462,0.0,0.5828,2e-05,134.09267]
[1772096096931,48.23,68442.4946,0.0,0.58279,2e-05,134.09258]
[1772096101935,48.23,68435.3646,0.0,0.58262,2e-05,134.09065]
[1772096101942,48.23,68435.3646,0.0,0.58262,2e-05,134.09065]
[1772096102936,48.23,68437.8708,0.0,0.58268,2e-05,134.09132]
[1772096107941,48.23,68442.4223,0.0,0.58279,2e-05,134.09255]
[1772096112946,48.23,68434.7362,0.0,0.58261,2e-05,134.09045]
[1772096112952,48.23,68434.7362,0.0,0.58261,2e-05,134.09045]
[1772096113947,48.23,68432.3869,0.0,0.58255,2e-05,134.08981]
[1772096118952,48.23,68431.57,0.0,0.58253,2e-05,134.08961]
[1772096123959,48.23,68428.1131,0.0,0.58245,2e-05,134.08868]
[1772096128964,48.23,68428.0715,0.0,0.58245,2e-05,134.08871]
[1772096133969,48.23,68424.6777,0.0,0.58237,2e-05,134.08728]
[1772096138974,48.22,68423.33,0.0,0.58234,2e-05,134.08702]
[1772096143980,48.22,68426.1269,0.0,0.5824,2e-05,134.08783]
[1772096148985,48.22,68424.8338,0.0,0.58237,2e-05,134.08756]
[1772096153990,48.22,68417.2262,0.0,0.58219,2e-05,134.0854]
[1772096158995,48.22,68414.3438,0.0,0.58212,2e-05,134.08454]
[1772096163404,48.22,68412.0038,0.0,0.58207,2e-05,134.08389]
[1772096164000,48.22,68411.79,0.0,0.58206,2e-05,134.08389]
[1772096166002,48.22,68397.69,0.0,0.58173,2e-05,134.07992]
[1772096171008,48.21,68396.8331,0.0,0.58171,2e-05,134.0798]
[1772096176013,48.21,68398.0031,0.0,0.58173,2e-05,134.08024]
[1772096176021,48.21,68398.0031,0.0,0.58173,2e-05,134.08024]
[1772096177541,48.2,68398.1062,0.0,0.58174,2e-05,134.08028]
[1772096183020,48.2,68389.8938,0.0,0.58154,2e-05,134.07794]
[1772096188746,48.2,68388.1046,0.0,0.5815,2e-05,134.07743]
[1772096194031,48.2,68388.5169,0.0,0.58151,2e-05,134.07707]
[1772096194210,48.2,68388.5169,0.0,0.58151,2e-05,134.07707]
[1772096194228,48.2,68388.5169,0.0,0.58151,2e-05,134.07707]
[1772096194789,48.2,68388.5169,0.0,0.58151,2e-05,134.07716]
[1772096196802,48.19,68373.3346,0.0,0.58115,2e-05,134.07281]
[1772096197131,48.19,68373.3346,0.0,0.58115,2e-05,134.07281]
[1772096197945,48.19,68373.3346,0.0,0.58115,2e-05,134.07281]
[1772096198036,48.19,68374.8169,0.0,0.58118,2e-05,134.07328]
[1772096199023,48.19,68374.8169,0.0,0.58118,2e-05,134.07328]
[1772096204858,48.18,68379.7377,0.0,0.58129,2e-05,134.07491]
[1772096209895,48.19,68374.4146,0.0,0.58117,2e-05,134.07317]
[1772096213484,48.19,68371.8715,0.0,0.58111,2e-05,134.07227]
[1772096214668,48.19,68371.8715,0.0,0.58111,2e-05,134.07229]
[1772096218958,48.2,68354.3223,0.0,0.5807,2e-05,134.06685]
[1772096223169,48.2,68357.4377,0.0,0.58077,2e-05,134.06776]
[1772096224690,48.2,68357.4377,0.0,0.58077,2e-05,134.06777]
[1772096225939,48.2,68357.4377,0.0,0.58077,2e-05,134.06778]
[1772096227205,48.2,68353.2462,0.0,0.58067,2e-05,134.06649]
[1772096233061,48.2,68355.0115,0.0,0.58072,2e-05,134.06702]
[1772096238080,48.2,68356.9885,0.0,0.58076,2e-05,134.06766]
[1772096243085,48.2,68356.9454,0.0,0.58076,2e-05,134.06761]
[1772096248090,48.2,68360.8315,0.0,0.58085,2e-05,134.06872]
[1772096253095,48.21,68370.9838,0.0,0.5811,2e-05,134.07121]
[1772096258100,48.21,68373.4731,0.0,0.58116,2e-05,134.07187]
[1772096263105,48.21,68374.8692,0.0,0.58119,2e-05,134.07243]
[1772096264549,48.21,68374.9046,0.0,0.58119,2e-05,134.0724]
[1772096270112,48.2,68373.7485,0.0,0.58116,2e-05,134.07214]
[1772096270835,48.2,68373.7485,0.0,0.58116,2e-05,134.07214]
[1772096271949,48.21,68373.7485,0.0,0.58116,2e-05,134.0721]
[1772096277119,48.21,68367.3762,0.0,0.58101,2e-05,134.07007]
[1772096282124,48.21,68369.3246,0.0,0.58106,2e-05,134.07056]
[1772096284555,48.22,68371.2608,0.0,0.58111,2e-05,134.0711]
[1772096285635,48.22,68360.0215,0.0,0.58084,2e-05,134.0677]
[1772096291133,48.22,68357.1115,0.0,0.58077,2e-05,134.06679]
[1772096291448,48.22,68357.1115,0.0,0.58077,2e-05,134.06679]
[1772096292768,48.22,68357.5208,0.0,0.58078,2e-05,134.06694]
[1772096298140,48.22,68346.1685,0.0,0.58051,2e-05,134.06339]
[1772096303145,48.21,68353.4177,0.0,0.58068,2e-05,134.06569]
[1772096308151,48.21,68358.1977,0.0,0.5808,2e-05,134.06716]
[1772096312280,48.21,68357.1038,0.0,0.58077,2e-05,134.06632]
[1772096313286,48.21,68357.1038,0.0,0.58077,2e-05,134.06634]
[1772096319161,48.21,68363.3462,0.0,0.58092,2e-05,134.06827]
[1772096322282,48.21,68362.66,0.0,0.5809,2e-05,134.06803]
[1772096323352,48.21,68362.5346,0.0,0.5809,2e-05,134.06802]
[1772096329171,48.21,68353.1246,0.0,0.58068,2e-05,134.06509]
[1772096334176,48.21,68350.5669,0.0,0.58061,2e-05,134.06436]
[1772096339181,48.21,68350.1323,0.0,0.5806,2e-05,134.06429]
[1772096344186,48.21,68341.11,0.0,0.58039,2e-05,134.06145]
[1772096349193,48.21,68352.0615,0.0,0.58065,2e-05,134.06487]
[1772096354198,48.21,68358.9369,0.0,0.58081,2e-05,134.06699]
[1772096359962,48.21,68364.6738,0.0,0.58095,2e-05,134.06868]
[1772096364243,48.21,68364.7908,0.0,0.58095,2e-05,134.06868]
[1772096365337,48.21,68364.7908,0.0,0.58095,2e-05,134.06871]
[1772096367011,48.22,68350.6869,0.0,0.58062,2e-05,134.06432]
[1772096371043,48.22,68335.2531,0.0,0.58025,2e-05,134.05892]
[1772096372315,48.22,68335.0962,0.0,0.58025,2e-05,134.05886]
[1772096373057,48.21,68335.0962,0.0,0.58025,2e-05,134.05891]
[1772096377513,48.21,68332.5615,0.0,0.58019,2e-05,134.05826]
[1772096378651,48.21,68332.5615,0.0,0.58019,2e-05,134.05829]
[1772096378696,48.21,68332.5615,0.0,0.58019,2e-05,134.05829]
[1772096381347,48.2,68331.97,0.0,0.58017,2e-05,134.0582]
[1772096382169,48.2,68331.97,0.0,0.58017,2e-05,134.0582]
[1772096382226,48.2,68331.3731,0.0,0.58016,2e-05,134.05804]
[1772096382254,48.2,68331.3731,0.0,0.58016,2e-05,134.05804]
[1772096382732,48.2,68331.3731,0.0,0.58016,2e-05,134.05804]
[1772096383127,48.2,68331.3731,0.0,0.58016,2e-05,134.0581]
[1772096383364,48.2,68331.3731,0.0,0.58016,2e-05,134.0581]
[1772096384134,48.2,68331.3731,0.0,0.58016,2e-05,134.0581]
[1772096385141,48.2,68316.81,0.0,0.57981,2e-05,134.05338]
[1772096387155,48.19,68332.1492,0.0,0.58017,2e-05,134.05842]
[1772096387616,48.19,68332.1492,0.0,0.58017,2e-05,134.05842]
[1772096393155,48.19,68338.5308,0.0,0.58032,2e-05,134.06061]
[1772096393197,48.18,68338.5308,0.0,0.58032,2e-05,134.06065]
[1772096397287,48.19,68349.4954,0.0,0.58058,2e-05,134.06406]
[1772096398233,48.19,68349.4954,0.0,0.58058,2e-05,134.06405]
[1772096398298,48.19,68349.4954,0.0,0.58058,2e-05,134.06405]
[1772096399240,48.19,68349.4954,0.0,0.58058,2e-05,134.06404]
[1772096401946,48.19,68349.3538,0.0,0.58058,2e-05,134.06398]
[1772096402248,48.19,68349.0608,0.0,0.58057,2e-05,134.06388]
[1772096402941,48.19,68349.0608,0.0,0.58057,2e-05,134.06388]
[1772096403249,48.19,68358.3015,0.0,0.58079,2e-05,134.06672]
[1772096403275,48.19,68358.3015,0.0,0.58079,2e-05,134.06672]
[1772096403282,48.19,68358.3015,0.0,0.58079,2e-05,134.06672]
[1772096403472,48.19,68358.3015,0.0,0.58079,2e-05,134.06672]
[1772096404250,48.19,68363.9554,0.0,0.58092,2e-05,134.06852]
[1772096404613,48.19,68363.9554,0.0,0.58092,2e-05,134.06852]
[1772096405251,48.19,68349.8146,0.0,0.58059,2e-05,134.06415]
[1772096408421,48.18,68338.2738,0.0,0.58032,2e-05,134.0606]
[1772096413260,48.18,68351.6985,0.0,0.58063,2e-05,134.06497]
[1772096416263,48.17,68366.2346,0.0,0.58097,2e-05,134.06957]
[1772096417054,48.17,68366.2346,0.0,0.58097,2e-05,134.06957]
[1772096417338,48.17,68369.3115,0.0,0.58104,2e-05,134.07056]
[1772096418443,48.16,68374.57,0.0,0.58117,2e-05,134.0722]
[1772096424271,48.15,68372.5454,0.0,0.58111,2e-05,134.07193]
[1772096425142,48.15,68372.5454,0.0,0.58111,2e-05,134.07193]
[1772096425206,48.15,68372.5454,0.0,0.58111,2e-05,134.07198]
[1772096425738,48.15,68372.5454,0.0,0.58111,2e-05,134.07198]
[1772096426273,48.15,68377.1469,0.0,0.58122,2e-05,134.0733]
[1772096427313,48.15,68381.1415,0.0,0.58132,2e-05,134.07444]
[1772096428276,48.15,68379.9615,0.0,0.58129,2e-05,134.07408]
[1772096433281,48.15,68369.6615,0.0,0.58105,2e-05,134.07051]
[1772096438286,48.15,68370.5762,0.0,0.58107,2e-05,134.07086]
[1772096439054,48.15,68370.5762,0.0,0.58107,2e-05,134.07086]
[1772096440294,48.15,68396.78,0.0,0.58169,2e-05,134.07853]
[1772096440433,48.15,68396.78,0.0,0.58169,2e-05,134.07853]
[1772096440539,48.15,68396.78,0.0,0.58169,2e-05,134.07853]
[1772096443297,48.14,68409.2431,0.0,0.58198,2e-05,134.08228]
[1772096448303,48.12,68408.3692,0.0,0.58195,2e-05,134.08234]
[1772096452306,48.11,68394.22,0.0,0.58162,2e-05,134.0785]
[1772096457311,48.1,68405.6585,0.0,0.58188,2e-05,134.08197]
[1772096457328,48.1,68405.6585,0.0,0.58188,2e-05,134.08197]
[1772096463317,48.09,68395.7738,0.0,0.58165,2e-05,134.07939]
[1772096468322,48.08,68405.0715,0.0,0.58187,2e-05,134.0822]
[1772096468659,48.08,68405.0715,0.0,0.58187,2e-05,134.0822]
[1772096469323,48.08,68389.9423,0.0,0.58151,2e-05,134.0779]
[1772096472392,48.08,68377.8615,0.0,0.58122,2e-05,134.07437]
[1772096476208,48.09,68364.8592,0.0,0.58091,2e-05,134.07045]
[1772096476225,48.09,68364.8592,0.0,0.58091,2e-05,134.07044]
[1772096477332,48.09,68350.1438,0.0,0.58057,2e-05,134.06596]
[1772096482337,48.08,68352.3838,0.0,0.58062,2e-05,134.06669]
[1772096487342,48.08,68343.4892,0.0,0.58041,2e-05,134.06399]
[1772096487349,48.08,68343.4892,0.0,0.58041,2e-05,134.06399]
[1772096488343,48.08,68343.1631,0.0,0.5804,2e-05,134.06394]
[1772096489938,48.08,68333.8692,0.0,0.58018,2e-05,134.06106]
[1772096495350,48.07,68338.3869,0.0,0.58028,2e-05,134.06219]
[1772096501359,48.06,68343.5454,0.0,0.5804,2e-05,134.06404]
[1772096501792,48.06,68343.5454,0.0,0.5804,2e-05,134.06404]
[1772096507284,48.04,68354.5285,0.0,0.58066,2e-05,134.06772]
[1772096508493,48.04,68354.5269,0.0,0.58065,2e-05,134.06783]
[1772096514372,48.03,68349.0515,0.0,0.58052,2e-05,134.06641]
[1772096519377,48.02,68342.4462,0.0,0.58036,2e-05,134.06453]
[1772096525383,48.01,68340.4938,0.0,0.58031,2e-05,134.06398]
[1772096527284,48.01,68340.4938,0.0,0.58031,2e-05,134.064]
[1772096528460,48.01,68345.1177,0.0,0.58042,2e-05,134.0655]
[1772096534214,48.01,68344.3054,0.0,0.5804,2e-05,134.06529]
[1772096539255,48.01,68345.3154,0.0,0.58043,2e-05,134.06569]
[1772096544290,48.0,68351.1754,0.0,0.58056,2e-05,134.06763]
[1772096547292,48.0,68351.9562,0.0,0.58058,2e-05,134.06793]
[1772096548357,47.99,68351.9562,0.0,0.58058,2e-05,134.06797]
[1772096554360,47.98,68358.1492,0.0,0.58072,2e-05,134.06956]
[1772096554427,47.98,68358.1492,0.0,0.58072,2e-05,134.06956]
[1772096559835,47.98,68367.6285,0.0,0.58095,2e-05,134.07254]
[1772096560335,47.98,68367.6285,0.0,0.58095,2e-05,134.07254]
[1772096560402,47.98,68367.6285,0.0,0.58095,2e-05,134.07247]
[1772096562416,47.98,68381.4385,0.0,0.58128,2e-05,134.07646]
[1772096567425,48.0,68384.5323,0.0,0.58135,2e-05,134.0771]
[1772096572430,48.01,68384.2562,0.0,0.58135,2e-05,134.0768]
[1772096572435,48.01,68384.2562,0.0,0.58135,2e-05,134.0768]
[1772096578436,48.02,68385.5785,0.0,0.58139,2e-05,134.07695]
[1772096578785,48.02,68385.5785,0.0,0.58139,2e-05,134.07695]
[1772096580134,48.02,68381.2708,0.0,0.58128,2e-05,134.07567]
[1772096580821,48.02,68381.2708,0.0,0.58128,2e-05,134.07567]
[1772096581102,48.02,68381.2708,0.0,0.58128,2e-05,134.07567]
[1772096581110,48.02,68381.2708,0.0,0.58128,2e-05,134.07567]
[1772096581446,48.02,68378.0469,0.0,0.58121,2e-05,134.07471]
[1772096581560,48.02,68378.0469,0.0,0.58121,2e-05,134.07471]
[1772096582002,48.02,68378.0469,0.0,0.58121,2e-05,134.07471]
[1772096582447,48.02,68363.0908,0.0,0.58085,2e-05,134.07027]
[1772096582652,48.02,68363.0908,0.0,0.58085,2e-05,134.07027]
[1772096583304,48.02,68363.0908,0.0,0.58085,2e-05,134.07027]
[1772096583306,48.02,68363.0908,0.0,0.58085,2e-05,134.07027]
[1772096583405,48.02,68363.0908,0.0,0.58085,2e-05,134.07027]
[1772096583566,48.02,68363.0908,0.0,0.58085,2e-05,134.07027]
[1772096583843,48.02,68363.0908,0.0,0.58085,2e-05,134.07027]
[1772096584449,48.02,68363.1815,0.0,0.58085,2e-05,134.07035]
[1772096589454,48.01,68368.3031,0.0,0.58097,2e-05,134.07215]
[1772096594459,47.99,68371.5285,0.0,0.58104,2e-05,134.07341]
[1772096595565,47.99,68371.7085,0.0,0.58105,2e-05,134.07352]
[1772096595848,47.99,68371.7085,0.0,0.58105,2e-05,134.07352]
[1772096596461,47.99,68373.2092,0.0,0.58108,2e-05,134.07392]
[1772096601466,48.0,68380.4062,0.0,0.58126,2e-05,134.07578]
[1772096606471,48.01,68381.3746,0.0,0.58128,2e-05,134.07592]
[1772096606479,48.01,68381.3746,0.0,0.58128,2e-05,134.07592]
[1772096611842,48.02,68382.1531,0.0,0.5813,2e-05,134.07552]
[1772096612864,48.02,68382.2815,0.0,0.58131,2e-05,134.07554]
[1772096614942,48.02,68391.6054,0.0,0.58153,2e-05,134.07821]
[1772096616481,48.02,68372.5946,0.0,0.58108,2e-05,134.07266]
[1772096621486,48.02,68381.8977,0.0,0.5813,2e-05,134.07526]
[1772096626491,48.03,68384.7108,0.0,0.58137,2e-05,134.07601]
[1772096628296,48.03,68384.7392,0.0,0.58137,2e-05,134.076]
[1772096628353,48.03,68384.7392,0.0,0.58137,2e-05,134.076]
[1772096633498,48.04,68387.2515,0.0,0.58143,2e-05,134.07652]
[1772096638503,48.05,68390.7438,0.0,0.58152,2e-05,134.0772]
[1772096643508,48.06,68385.8438,0.0,0.5814,2e-05,134.07565]
[1772096645971,48.07,68385.4477,0.0,0.5814,2e-05,134.07539]
[1772096647099,48.07,68391.7023,0.0,0.58154,2e-05,134.07721]
[1772096650206,48.07,68394.66,0.0,0.58161,2e-05,134.07811]
[1772096655521,48.07,68392.1623,0.0,0.58155,2e-05,134.0774]
[1772096660526,48.06,68391.9262,0.0,0.58155,2e-05,134.07739]
[1772096664509,48.06,68392.4192,0.0,0.58156,2e-05,134.0775]
[1772096664530,48.07,68392.7677,0.0,0.58157,2e-05,134.07754]
[1772096669535,48.07,68398.91,0.0,0.58172,2e-05,134.07916]
[1772096669974,48.07,68398.91,0.0,0.58172,2e-05,134.07916]
[1772096670536,48.07,68395.6985,0.0,0.58164,2e-05,134.07826]
[1772096675541,48.07,68388.1285,0.0,0.58146,2e-05,134.07558]
[1772096680546,48.07,68380.4269,0.0,0.58128,2e-05,134.07331]
[1772096685551,48.08,68380.4185,0.0,0.58128,2e-05,134.07328]
[1772096690556,48.08,68385.7892,0.0,0.58141,2e-05,134.07484]
[1772096695561,48.08,68381.5523,0.0,0.58131,2e-05,134.07358]
[1772096699041,48.08,68381.9362,0.0,0.58132,2e-05,134.07368]
[1772096699913,48.08,68380.5169,0.0,0.58128,2e-05,134.07326]
[1772096700330,48.08,68380.5169,0.0,0.58128,2e-05,134.07326]
[1772096701501,48.08,68379.3846,0.0,0.58126,2e-05,134.07292]
[1772096702654,48.08,68388.5931,0.0,0.58147,2e-05,134.07562]
[1772096703569,48.08,68392.7138,0.0,0.58157,2e-05,134.07677]
[1772096705615,48.08,68395.2331,0.0,0.58163,2e-05,134.07744]
[1772096706572,48.08,68393.7292,0.0,0.5816,2e-05,134.07703]
[1772096706683,48.08,68393.7292,0.0,0.5816,2e-05,134.07703]
[1772096708022,48.08,68390.5815,0.0,0.58152,2e-05,134.07607]
[1772096709493,48.08,68393.9285,0.0,0.5816,2e-05,134.07706]
[1772096710404,48.08,68393.9285,0.0,0.5816,2e-05,134.07706]
[1772096710688,48.08,68394.8192,0.0,0.58162,2e-05,134.07728]
[1772096710689,48.08,68394.8192,0.0,0.58162,2e-05,134.07728]
[1772096710814,48.08,68394.8192,0.0,0.58162,2e-05,134.07728]
[1772096711577,48.08,68412.7877,0.0,0.58205,2e-05,134.0824]
[1772096711715,48.08,68412.7877,0.0,0.58205,2e-05,134.0824]
[1772096712344,48.08,68412.7877,0.0,0.58205,2e-05,134.0824]
[1772096713588,48.08,68413.4385,0.0,0.58206,2e-05,134.08264]
[1772096714184,48.08,68413.4385,0.0,0.58206,2e-05,134.08264]
[1772096714488,48.08,68413.4385,0.0,0.58206,2e-05,134.08266]
[1772096715328,48.08,68413.4385,0.0,0.58206,2e-05,134.08266]
[1772096716502,48.08,68431.9546,0.0,0.5825,2e-05,134.08775]
[1772096719578,48.07,68434.8538,0.0,0.58257,2e-05,134.08858]
[1772096719585,48.07,68434.9954,0.0,0.58257,2e-05,134.08864]
[1772096722544,48.08,68445.12,0.0,0.58281,2e-05,134.0912]
[1772096727581,48.09,68450.9608,0.0,0.58295,2e-05,134.09245]
[1772096730984,48.1,68453.1269,0.0,0.58301,2e-05,134.09288]
[1772096731013,48.1,68453.1269,0.0,0.58301,2e-05,134.09288]
[1772096732834,48.1,68471.2331,0.0,0.58343,2e-05,134.09702]
[1772096735352,48.09,68462.7331,0.0,0.58323,2e-05,134.09493]
[1772096736916,48.09,68457.93,0.0,0.58312,2e-05,134.09374]
[1772096740055,48.1,68459.5531,0.0,0.58316,2e-05,134.09397]
[1772096744620,48.11,68442.6808,0.0,0.58276,2e-05,134.08937]
[1772096748618,48.12,68423.2169,0.0,0.5823,2e-05,134.08406]
[1772096753623,48.13,68422.7777,0.0,0.5823,2e-05,134.08378]
[1772096757172,48.13,68424.5338,0.0,0.58234,2e-05,134.08416]
[1772096759629,48.13,68438.4608,0.0,0.58267,2e-05,134.08787]
[1772096761158,48.13,68436.6492,0.0,0.58263,2e-05,134.08737]
[1772096764325,48.14,68429.1185,0.0,0.58245,2e-05,134.08522]
[1772096769639,48.15,68427.1285,0.0,0.5824,2e-05,134.08449]
[1772096772605,48.15,68436.1854,0.0,0.58262,2e-05,134.08693]
[1772096776124,48.15,68433.7562,0.0,0.58256,2e-05,134.08629]
[1772096776732,48.15,68433.96,0.0,0.58257,2e-05,134.08634]
[1772096782652,48.16,68434.0254,0.0,0.58257,2e-05,134.08614]
[1772096787657,48.17,68434.0992,0.0,0.58257,2e-05,134.08601]
[1772096792662,48.18,68444.15,0.0,0.58281,2e-05,134.08809]
[1772096793164,48.18,68444.15,0.0,0.58281,2e-05,134.08809]
[1772096795570,48.17,68449.4392,0.0,0.58294,2e-05,134.0895]
[1772096797249,48.18,68451.3092,0.0,0.58298,2e-05,134.08996]
[1772096800070,48.18,68448.3646,0.0,0.58291,2e-05,134.08912]
[1772096804231,48.18,68434.9538,0.0,0.5826,2e-05,134.0856]
[1772096804599,48.18,68434.9538,0.0,0.5826,2e-05,134.0856]
[1772096809679,48.18,68433.0169,0.0,0.58255,2e-05,134.08511]
[1772096814684,48.18,68426.5408,0.0,0.5824,2e-05,134.08332]
[1772096819689,48.18,68428.7931,0.0,0.58245,2e-05,134.08385]
[1772096823374,48.18,68425.3592,0.0,0.58237,2e-05,134.08287]
[1772096824510,48.18,68424.6677,0.0,0.58236,2e-05,134.08267]
[1772096825698,48.19,68437.9885,0.0,0.58267,2e-05,134.08623]
[1772096829077,48.19,68436.02,0.0,0.58263,2e-05,134.08562]
[1772096829326,48.19,68436.02,0.0,0.58263,2e-05,134.08562]
[1772096830181,48.19,68441.3792,0.0,0.58275,2e-05,134.08709]
[1772096832535,48.19,68446.0154,0.0,0.58286,2e-05,134.08836]
[1772096833244,48.19,68446.0154,0.0,0.58286,2e-05,134.08835]
[1772096835645,48.19,68449.1623,0.0,0.58293,2e-05,134.08916]
[1772096835708,48.19,68450.2,0.0,0.58296,2e-05,134.08942]
[1772096836605,48.19,68450.2,0.0,0.58296,2e-05,134.08942]
[1772096836706,48.19,68450.2,0.0,0.58296,2e-05,134.08942]
[1772096841714,48.2,68456.9231,0.0,0.58312,2e-05,134.09106]
[1772096846719,48.2,68456.5631,0.0,0.58311,2e-05,134.09087]
[1772096849899,48.2,68456.6031,0.0,0.58311,2e-05,134.09083]
[1772096853869,48.2,68460.9023,0.0,0.58322,2e-05,134.09142]
[1772096854289,48.2,68460.9023,0.0,0.58322,2e-05,134.09142]
[1772096854727,48.2,68461.1623,0.0,0.58322,2e-05,134.0915]
[1772096859732,48.2,68466.8454,0.0,0.58335,2e-05,134.09304]
[1772096864737,48.19,68468.7308,0.0,0.5834,2e-05,134.09361]
[1772096865195,48.19,68468.7308,0.0,0.5834,2e-05,134.09361]
[1772096865238,48.19,68468.7308,0.0,0.5834,2e-05,134.09361]
[1772096865738,48.19,68467.12,0.0,0.58336,2e-05,134.09326]
[1772096869226,48.18,68471.3469,0.0,0.58346,2e-05,134.09452]
[1772096869609,48.18,68471.3469,0.0,0.58346,2e-05,134.09452]
[1772096869713,48.18,68471.3469,0.0,0.58346,2e-05,134.09452]
[1772096869742,48.18,68471.4377,0.0,0.58346,2e-05,134.0946]
[1772096874747,48.17,68471.4338,0.0,0.58346,2e-05,134.09467]
[1772096876632,48.17,68471.9585,0.0,0.58347,2e-05,134.09482]
[1772096879727,48.17,68473.1592,0.0,0.5835,2e-05,134.09516]
[1772096881755,48.17,68474.7292,0.0,0.58353,2e-05,134.09557]
[1772096881756,48.17,68474.7292,0.0,0.58353,2e-05,134.09563]
[1772096882759,48.16,68495.3331,0.0,0.58402,2e-05,134.10075]
[1772096886076,48.15,68487.6908,0.0,0.58383,2e-05,134.09907]
[1772096886287,48.15,68487.6908,0.0,0.58383,2e-05,134.09907]
[1772096886295,48.15,68487.6908,0.0,0.58383,2e-05,134.09907]
[1772096886700,48.15,68487.6908,0.0,0.58383,2e-05,134.09909]
[1772096887246,48.15,68487.6908,0.0,0.58383,2e-05,134.09909]
[1772096892742,48.14,68489.1454,0.0,0.58387,2e-05,134.0996]
[1772096894948,48.14,68487.5377,0.0,0.58383,2e-05,134.09926]
[1772096895763,48.14,68487.5377,0.0,0.58383,2e-05,134.09924]
[1772096900777,48.15,68489.0369,0.0,0.58386,2e-05,134.0995]
[1772096905782,48.15,68490.1477,0.0,0.58389,2e-05,134.09968]
[1772096905787,48.15,68490.1477,0.0,0.58389,2e-05,134.09968]
[1772096906783,48.15,68490.1023,0.0,0.58389,2e-05,134.0997]
[1772096911788,48.14,68489.3462,0.0,0.58387,2e-05,134.09914]
[1772096916793,48.14,68489.4854,0.0,0.58387,2e-05,134.09929]
[1772096917072,48.14,68489.4854,0.0,0.58387,2e-05,134.09929]
[1772096917083,48.14,68489.4854,0.0,0.58387,2e-05,134.09929]
[1772096917794,48.14,68489.8062,0.0,0.58388,2e-05,134.09934]
[1772096917984,48.14,68489.8062,0.0,0.58388,2e-05,134.09934]
[1772096918194,48.14,68489.8062,0.0,0.58388,2e-05,134.09934]
[1772096919416,48.14,68501.2754,0.0,0.58415,2e-05,134.10207]
[1772096921097,48.14,68498.3,0.0,0.58408,2e-05,134.10136]
[1772096922429,48.14,68498.0769,0.0,0.58407,2e-05,134.1013]
[1772096924119,48.14,68489.2938,0.0,0.58387,2e-05,134.09915]
[1772096925227,48.14,68489.69,0.0,0.58388,2e-05,134.09923]
[1772096928245,48.15,68481.17,0.0,0.58368,2e-05,134.09701]
[1772096933810,48.16,68481.2285,0.0,0.58368,2e-05,134.09675]
[1772096934074,48.16,68481.2285,0.0,0.58368,2e-05,134.09675]
[1772096934817,48.16,68479.0723,0.0,0.58363,2e-05,134.09624]
[1772096940817,48.16,68471.5215,0.0,0.58345,2e-05,134.09444]
[1772096945823,48.16,68470.5538,0.0,0.58343,2e-05,134.09422]
[1772096945829,48.16,68470.5538,0.0,0.58343,2e-05,134.09422]
[1772096947019,48.16,68470.3762,0.0,0.58343,2e-05,134.09418]
[1772096947157,48.16,68470.3762,0.0,0.58343,2e-05,134.09418]
[1772096947826,48.16,68476.21,0.0,0.58356,2e-05,134.09561]
[1772096947832,48.16,68476.21,0.0,0.58356,2e-05,134.09561]
[1772096947833,48.16,68476.21,0.0,0.58356,2e-05,134.09561]
[1772096948827,48.16,68478.18,0.0,0.58361,2e-05,134.09611]
[1772096953832,48.15,68478.3538,0.0,0.58361,2e-05,134.09623]
[1772096957567,48.15,68477.2015,0.0,0.58359,2e-05,134.09599]
[1772096959928,48.15,68473.3685,0.0,0.5835,2e-05,134.09505]
[1772096963504,48.15,68471.5023,0.0,0.58345,2e-05,134.0946]
[1772096963681,48.15,68471.5023,0.0,0.58345,2e-05,134.0946]
[1772096963842,48.15,68464.3854,0.0,0.58328,2e-05,134.0928]
[1772096964597,48.15,68464.3854,0.0,0.58328,2e-05,134.0928]
[1772096965117,48.15,68459.5769,0.0,0.58317,2e-05,134.09158]
[1772096965844,48.15,68458.9192,0.0,0.58315,2e-05,134.09141]
[1772096967042,48.15,68459.2731,0.0,0.58316,2e-05,134.0915]
[1772096968790,48.15,68459.9915,0.0,0.58318,2e-05,134.09168]
[1772096971434,48.15,68464.1915,0.0,0.58328,2e-05,134.09275]
[1772096972916,48.15,68472.7054,0.0,0.58348,2e-05,134.0944]
[1772096978857,48.15,68474.4862,0.0,0.58352,2e-05,134.09489]
[1772096983862,48.15,68475.8046,0.0,0.58355,2e-05,134.09526]
[1772096983869,48.15,68475.8046,0.0,0.58355,2e-05,134.09526]
[1772096986570,48.14,68475.8831,0.0,0.58355,2e-05,134.0953]
[1772096990423,48.14,68476.2785,0.0,0.58356,2e-05,134.09543]
[1772096990424,48.14,68476.2785,0.0,0.58356,2e-05,134.09543]
[1772096990869,48.14,68491.0392,0.0,0.58391,2e-05,134.09906]
[1772096991714,48.14,68491.0392,0.0,0.58391,2e-05,134.09906]
[1772096991815,48.14,68491.0392,0.0,0.58391,2e-05,134.09909]
[1772096993772,48.14,68492.38,0.0,0.58394,2e-05,134.09939]
[1772096994223,48.14,68492.38,0.0,0.58394,2e-05,134.09938]
[1772096999880,48.15,68485.7777,0.0,0.58379,2e-05,134.0977]
[1772097000256,48.15,68485.7777,0.0,0.58379,2e-05,134.0977]
[1772097000733,48.15,68485.7777,0.0,0.58379,2e-05,134.0977]
[1772097001882,48.14,68508.16,0.0,0.58431,2e-05,134.10305]
[1772097002316,48.14,68508.16,0.0,0.58431,2e-05,134.10305]
[1772097002983,48.14,68507.2,0.0,0.58429,2e-05,134.10283]
[1772097004194,48.15,68507.2523,0.0,0.58429,2e-05,134.10283]
[1772097009890,48.15,68504.5138,0.0,0.58423,2e-05,134.10207]
[1772097014895,48.16,68508.3446,0.0,0.58432,2e-05,134.10279]
[1772097019900,48.17,68507.61,0.0,0.58431,2e-05,134.10257]
[1772097024905,48.17,68506.6862,0.0,0.58428,2e-05,134.10232]
[1772097029910,48.17,68505.1238,0.0,0.58425,2e-05,134.10183]
[1772097034915,48.18,68502.1746,0.0,0.58418,2e-05,134.10051]
[1772097039920,48.19,68510.6623,0.0,0.58438,2e-05,134.10236]
[1772097041002,48.19,68510.6623,0.0,0.58438,2e-05,134.10236]
[1772097041339,48.19,68510.6623,0.0,0.58438,2e-05,134.10236]
[1772097042325,48.19,68500.6331,0.0,0.58415,2e-05,134.09998]
[1772097042923,48.19,68515.9654,0.0,0.58451,2e-05,134.1036]
[1772097042932,48.19,68515.9654,0.0,0.58451,2e-05,134.1036]
[1772097043924,48.19,68525.0246,0.0,0.58472,2e-05,134.10566]
[1772097045173,48.19,68528.7531,0.0,0.58481,2e-05,134.10649]
[1772097051891,48.19,68530.9892,0.0,0.58486,2e-05,134.107]
[1772097053855,48.19,68534.62,0.0,0.58495,2e-05,134.10782]
[1772097054884,48.19,68534.62,0.0,0.58495,2e-05,134.10783]
[1772097054913,48.19,68534.62,0.0,0.58495,2e-05,134.10783]
[1772097054933,48.19,68534.62,0.0,0.58495,2e-05,134.10783]
[1772097056548,48.19,68539.4808,0.0,0.58506,2e-05,134.10891]
[1772097056899,48.19,68539.4808,0.0,0.58506,2e-05,134.10894]
[1772097058511,48.19,68548.6969,0.0,0.58528,2e-05,134.1109]
[1772097059138,48.19,68548.6969,0.0,0.58528,2e-05,134.11088]
[1772097060647,48.19,68548.6969,0.0,0.58528,2e-05,134.11085]
[1772097060652,48.19,68548.6969,0.0,0.58528,2e-05,134.11085]
[1772097060927,48.19,68548.6969,0.0,0.58528,2e-05,134.11085]
[1772097060993,48.19,68548.6969,0.0,0.58528,2e-05,134.11085]
[1772097064387,48.19,68542.4831,0.0,0.58513,2e-05,134.10958]
[1772097064584,48.19,68542.4831,0.0,0.58513,2e-05,134.10958]
[1772097064955,48.19,68542.4831,0.0,0.58513,2e-05,134.10954]
[1772097069993,48.2,68531.5085,0.0,0.58488,2e-05,134.10699]
[1772097070839,48.2,68531.5085,0.0,0.58488,2e-05,134.10699]
[1772097070965,48.2,68531.5085,0.0,0.58488,2e-05,134.10699]
[1772097073663,48.2,68527.2977,0.0,0.58478,2e-05,134.10601]
[1772097074724,48.2,68528.0877,0.0,0.5848,2e-05,134.10617]
[1772097075231,48.2,68528.5146,0.0,0.58481,2e-05,134.10631]
[1772097075853,48.2,68528.5146,0.0,0.58481,2e-05,134.10631]
[1772097075904,48.19,68528.5146,0.0,0.5848,2e-05,134.10636]
[1772097076067,48.19,68528.5146,0.0,0.5848,2e-05,134.10636]
[1772097076137,48.19,68528.5146,0.0,0.5848,2e-05,134.10636]
[1772097079498,48.19,68541.4985,0.0,0.58511,2e-05,134.10927]
[1772097080810,48.19,68541.5477,0.0,0.58511,2e-05,134.1093]
[1772097086018,48.19,68533.7577,0.0,0.58493,2e-05,134.10763]
[1772097091023,48.19,68534.4623,0.0,0.58494,2e-05,134.10731]
[1772097096028,48.18,68539.2338,0.0,0.58505,2e-05,134.1084]
[1772097099079,48.18,68541.8915,0.0,0.58512,2e-05,134.10902]
[1772097100423,48.18,68543.9792,0.0,0.58517,2e-05,134.10948]
[1772097106038,48.18,68542.2631,0.0,0.58512,2e-05,134.1092]
[1772097107292,48.17,68542.8938,0.0,0.58514,2e-05,134.10935]
[1772097107647,48.17,68542.8938,0.0,0.58514,2e-05,134.10935]
[1772097107664,48.17,68542.8938,0.0,0.58514,2e-05,134.10935]
[1772097108043,48.18,68556.9923,0.0,0.58547,2e-05,134.11234]
[1772097110045,48.18,68570.5754,0.0,0.58579,2e-05,134.1151]
[1772097110944,48.18,68570.5754,0.0,0.58579,2e-05,134.1151]
[1772097110981,48.18,68570.5754,0.0,0.58579,2e-05,134.11508]
[1772097112148,48.18,68566.5923,0.0,0.5857,2e-05,134.11426]
[1772097114791,48.18,68565.02,0.0,0.58566,2e-05,134.11391]
[1772097114852,48.18,68565.02,0.0,0.58566,2e-05,134.11391]
[1772097117054,48.18,68590.9046,0.0,0.58627,2e-05,134.11908]
[1772097117874,48.18,68590.9046,0.0,0.58627,2e-05,134.11908]
[1772097119217,48.18,68593.0977,0.0,0.58632,2e-05,134.11947]
[1772097120948,48.18,68592.9892,0.0,0.58632,2e-05,134.11943]
[1772097121252,48.18,68592.9892,0.0,0.58632,2e-05,134.11946]
[1772097122059,48.18,68598.0869,0.0,0.58644,2e-05,134.12042]
[1772097122433,48.18,68598.0869,0.0,0.58644,2e-05,134.12042]
[1772097123034,48.18,68598.0869,0.0,0.58644,2e-05,134.12042]
[1772097123060,48.18,68598.0408,0.0,0.58644,2e-05,134.1204]
[1772097125213,48.18,68600.8723,0.0,0.5865,2e-05,134.12094]
[1772097125745,48.18,68600.8723,0.0,0.5865,2e-05,134.12094]
[1772097126390,48.19,68597.8608,0.0,0.58643,2e-05,134.12035]
[1772097127702,48.19,68595.5854,0.0,0.58638,2e-05,134.1199]
[1772097127703,48.19,68595.5854,0.0,0.58638,2e-05,134.1199]
[1772097129843,48.19,68598.7115,0.0,0.58645,2e-05,134.12045]
[1772097133109,48.19,68596.6985,0.0,0.58641,2e-05,134.12]
[1772097133303,48.2,68597.4154,0.0,0.58642,2e-05,134.12012]
[1772097134073,48.2,68600.4192,0.0,0.58649,2e-05,134.12069]
[1772097139079,48.19,68608.4508,0.0,0.58668,2e-05,134.12222]
[1772097139681,48.19,68608.4508,0.0,0.58668,2e-05,134.12222]
[1772097141080,48.19,68625.9569,0.0,0.58709,2e-05,134.12541]
[1772097141390,48.19,68625.9569,0.0,0.58709,2e-05,134.12541]
[1772097141552,48.19,68625.9569,0.0,0.58709,2e-05,134.12541]
[1772097141556,48.19,68625.9569,0.0,0.58709,2e-05,134.12541]
[1772097142081,48.19,68626.6669,0.0,0.58711,2e-05,134.12554]
[1772097144552,48.19,68626.1169,0.0,0.5871,2e-05,134.12544]
[1772097145481,48.19,68626.1169,0.0,0.5871,2e-05,134.12544]
[1772097146086,48.19,68668.7715,0.0,0.5881,2e-05,134.13246]
[1772097146471,48.19,68668.7715,0.0,0.5881,2e-05,134.13246]
[1772097147317,48.2,68670.7262,0.0,0.58814,2e-05,134.13275]
[1772097148141,48.19,68681.8585,0.0,0.5884,2e-05,134.13448]
[1772097148222,48.19,68681.8585,0.0,0.5884,2e-05,134.13448]
[1772097149246,48.19,68685.2338,0.0,0.58848,2e-05,134.13502]
[1772097149318,48.19,68685.2338,0.0,0.58848,2e-05,134.13502]
[1772097149356,48.19,68685.2338,0.0,0.58848,2e-05,134.13502]
[1772097149690,48.19,68685.2338,0.0,0.58848,2e-05,134.13502]
[1772097150094,48.19,68695.7108,0.0,0.58873,2e-05,134.13655]
[1772097150939,48.19,68695.7108,0.0,0.58873,2e-05,134.13655]
[1772097151094,48.19,68683.2992,0.0,0.58844,2e-05,134.13426]
[1772097151570,48.19,68683.2992,0.0,0.58844,2e-05,134.13426]
[1772097152025,48.19,68683.2992,0.0,0.58844,2e-05,134.13426]
[1772097152095,48.19,68671.0146,0.0,0.58815,2e-05,134.1324]
[1772097156519,48.19,68677.6,0.0,0.5883,2e-05,134.13337]
[1772097156721,48.19,68677.6,0.0,0.5883,2e-05,134.13337]
[1772097157100,48.19,68687.8385,0.0,0.58854,2e-05,134.13489]
[1772097157926,48.19,68687.8385,0.0,0.58854,2e-05,134.13489]
[1772097159240,48.19,68692.6562,0.0,0.58866,2e-05,134.13563]
[1772097159242,48.19,68692.6562,0.0,0.58866,2e-05,134.13563]
[1772097159603,48.19,68692.6562,0.0,0.58866,2e-05,134.13563]
[1772097159690,48.19,68692.6562,0.0,0.58866,2e-05,134.13563]
[1772097159711,48.19,68692.6562,0.0,0.58866,2e-05,134.13563]
[1772097160076,48.19,68692.6562,0.0,0.58866,2e-05,134.13563]
[1772097160107,48.19,68694.5892,0.0,0.5887,2e-05,134.1359]
[1772097160422,48.19,68694.5892,0.0,0.5887,2e-05,134.1359]
[1772097161192,48.19,68694.5892,0.0,0.5887,2e-05,134.1359]
[1772097162126,48.19,68706.3646,0.0,0.58898,2e-05,134.13754]
[1772097162885,48.19,68706.3646,0.0,0.58898,2e-05,134.13754]
[1772097163110,48.19,68724.7931,0.0,0.58941,2e-05,134.13995]
[1772097163328,48.19,68724.7931,0.0,0.58941,2e-05,134.13995]
[1772097167151,48.18,68733.3269,0.0,0.58961,2e-05,134.14109]
[1772097167391,48.18,68733.3269,0.0,0.58961,2e-05,134.14109]
[1772097169879,48.18,68732.0254,0.0,0.58958,2e-05,134.14094]
[1772097172009,48.18,68730.0069,0.0,0.58953,2e-05,134.14068]
[1772097172122,48.18,68744.9569,0.0,0.58988,2e-05,134.14248]
[1772097172186,48.18,68744.9569,0.0,0.58988,2e-05,134.14248]
[1772097173122,48.19,68764.2723,0.0,0.59033,2e-05,134.14464]
[1772097173177,48.19,68764.2723,0.0,0.59033,2e-05,134.14464]
[1772097176182,48.19,68760.7031,0.0,0.59025,2e-05,134.14425]
[1772097176597,48.19,68760.7031,0.0,0.59025,2e-05,134.14425]
[1772097176881,48.19,68760.7031,0.0,0.59025,2e-05,134.14425]
[1772097177126,48.19,68760.3154,0.0,0.59024,2e-05,134.14422]
[1772097180180,48.18,68753.9831,0.0,0.59009,2e-05,134.14353]
[1772097180343,48.18,68753.9831,0.0,0.59009,2e-05,134.14353]
[1772097180838,48.18,68753.9831,0.0,0.59009,2e-05,134.14353]
[1772097180925,48.18,68753.9831,0.0,0.59009,2e-05,134.14353]
[1772097181909,48.18,68753.9831,0.0,0.59009,2e-05,134.14353]
[1772097182131,48.19,68737.3885,0.0,0.5897,2e-05,134.14154]
[1772097182137,48.19,68737.3885,0.0,0.5897,2e-05,134.14154]
[1772097185226,48.19,68735.3169,0.0,0.58965,2e-05,134.14124]
[1772097191140,48.2,68747.84,0.0,0.58995,2e-05,134.14269]
[1772097191756,48.2,68747.84,0.0,0.58995,2e-05,134.14269]
[1772097192026,48.2,68747.84,0.0,0.58995,2e-05,134.14269]
[1772097192127,48.19,68747.84,0.0,0.58995,2e-05,134.14272]
[1772097192596,48.19,68747.84,0.0,0.58995,2e-05,134.14272]
[1772097193716,48.19,68756.5085,0.0,0.59015,2e-05,134.14372]
[1772097194113,48.19,68756.5085,0.0,0.59015,2e-05,134.14372]
[1772097194151,48.2,68756.5085,0.0,0.59015,2e-05,134.1437]
[1772097195006,48.2,68756.5085,0.0,0.59015,2e-05,134.1437]
[1772097195152,48.19,68756.7969,0.0,0.59016,2e-05,134.14374]
[1772097200157,48.19,68758.6338,0.0,0.5902,2e-05,134.14401]
[1772097200307,48.19,68758.6338,0.0,0.5902,2e-05,134.14401]
[1772097200705,48.19,68758.6338,0.0,0.5902,2e-05,134.14401]
[1772097200816,48.19,68758.6338,0.0,0.5902,2e-05,134.14401]
[1772097201276,48.19,68758.6338,0.0,0.5902,2e-05,134.14401]
[1772097201934,48.19,68758.6338,0.0,0.5902,2e-05,134.14401]
[1772097203064,48.19,68754.5385,0.0,0.5901,2e-05,134.14355]
[1772097205162,48.19,68741.4254,0.0,0.5898,2e-05,134.14201]
[1772097205229,48.19,68741.4254,0.0,0.5898,2e-05,134.14201]
[1772097206473,48.19,68740.5054,0.0,0.58978,2e-05,134.14188]
[1772097207512,48.19,68738.4315,0.0,0.58973,2e-05,134.14162]
[1772097208166,48.19,68720.91,0.0,0.58932,2e-05,134.1394]
[1772097210167,48.2,68708.0423,0.0,0.58902,2e-05,134.13766]
[1772097213170,48.2,68690.2646,0.0,0.5886,2e-05,134.13463]
[1772097214588,48.2,68690.2646,0.0,0.5886,2e-05,134.13463]
[1772097215451,48.2,68692.4185,0.0,0.58865,2e-05,134.13494]
[1772097215690,48.2,68692.4185,0.0,0.58865,2e-05,134.13494]
[1772097216057,48.2,68692.4185,0.0,0.58865,2e-05,134.13493]
[1772097217064,48.2,68710.3308,0.0,0.58907,2e-05,134.13742]
[1772097217271,48.2,68710.3308,0.0,0.58907,2e-05,134.13742]
[1772097219204,48.2,68718.2215,0.0,0.58926,2e-05,134.13844]
[1772097225120,48.21,68719.23,0.0,0.58928,2e-05,134.13848]
[1772097230155,48.22,68719.9177,0.0,0.5893,2e-05,134.1385]
[1772097235190,48.23,68717.4023,0.0,0.58924,2e-05,134.13811]
[1772097239733,48.23,68715.68,0.0,0.5892,2e-05,134.13784]
[1772097243385,48.23,68709.2985,0.0,0.58905,2e-05,134.13697]
[1772097247565,48.23,68706.24,0.0,0.58898,2e-05,134.13654]
[1772097248254,48.23,68706.6846,0.0,0.58899,2e-05,134.1366]
[1772097251372,48.23,68717.5931,0.0,0.58925,2e-05,134.13806]
[1772097253198,48.23,68718.0177,0.0,0.58926,2e-05,134.1381]
[1772097258219,48.24,68716.4715,0.0,0.58922,2e-05,134.13784]
[1772097259287,48.24,68716.2731,0.0,0.58922,2e-05,134.13781]
[1772097260610,48.24,68714.3985,0.0,0.58917,2e-05,134.13755]
[1772097263205,48.24,68713.5177,0.0,0.58915,2e-05,134.13742]
[1772097268229,48.25,68717.7069,0.0,0.58925,2e-05,134.13794]
[1772097270481,48.25,68715.7592,0.0,0.5892,2e-05,134.13767]
[1772097272039,48.25,68715.7592,0.0,0.5892,2e-05,134.13767]
[1772097272224,48.25,68715.7592,0.0,0.5892,2e-05,134.13767]
[1772097272233,48.25,68785.7838,0.0,0.59084,2e-05,134.14535]
[1772097272609,48.25,68785.7838,0.0,0.59084,2e-05,134.14535]
[1772097273234,48.25,68801.2246,0.0,0.5912,2e-05,134.14684]
[1772097273441,48.25,68801.2246,0.0,0.5912,2e-05,134.14684]
[1772097274235,48.25,68801.5108,0.0,0.59121,2e-05,134.14691]
[1772097274240,48.25,68801.5108,0.0,0.59121,2e-05,134.14691]
[1772097274730,48.25,68801.5108,0.0,0.59121,2e-05,134.14691]
[1772097274774,48.25,68801.5108,0.0,0.59121,2e-05,134.14691]
[1772097276237,48.24,68781.0415,0.0,0.59073,2e-05,134.14498]
[1772097276397,48.24,68781.0415,0.0,0.59073,2e-05,134.14498]
[1772097276728,48.24,68781.0415,0.0,0.59073,2e-05,134.14498]
[1772097277238,48.24,68771.8731,0.0,0.59051,2e-05,134.14402]
[1772097277616,48.24,68771.8731,0.0,0.59051,2e-05,134.14402]
[1772097278239,48.24,68773.1585,0.0,0.59054,2e-05,134.14416]
[1772097278353,48.24,68773.1585,0.0,0.59054,2e-05,134.14416]
[1772097281422,48.24,68771.2423,0.0,0.5905,2e-05,134.14392]
[1772097282243,48.24,68759.19,0.0,0.59022,2e-05,134.14258]
[1772097282877,48.24,68759.19,0.0,0.59022,2e-05,134.14258]
[1772097283244,48.24,68752.1208,0.0,0.59005,2e-05,134.14176]
[1772097285297,48.25,68746.56,0.0,0.58992,2e-05,134.14108]
[1772097285454,48.25,68746.56,0.0,0.58992,2e-05,134.14108]
[1772097286247,48.25,68745.6962,0.0,0.5899,2e-05,134.14099]
[1772097286588,48.25,68745.6962,0.0,0.5899,2e-05,134.14099]
[1772097287248,48.25,68745.7608,0.0,0.5899,2e-05,134.14099]
[1772097287631,48.25,68745.7608,0.0,0.5899,2e-05,134.14099]
[1772097288249,48.25,68753.0462,0.0,0.59008,2e-05,134.14184]
[1772097290734,48.25,68749.5169,0.0,0.58999,2e-05,134.1414]
[1772097291252,48.25,68749.5762,0.0,0.58999,2e-05,134.14142]
[1772097293592,48.25,68742.9662,0.0,0.58984,2e-05,134.14065]
[1772097293886,48.25,68742.9662,0.0,0.58984,2e-05,134.14065]
[1772097294255,48.25,68741.3277,0.0,0.5898,2e-05,134.14045]
[1772097298259,48.25,68726.5954,0.0,0.58946,2e-05,134.13859]
[1772097298264,48.25,68726.5954,0.0,0.58946,2e-05,134.13859]
[1772097298265,48.25,68726.5954,0.0,0.58946,2e-05,134.13859]
[1772097301062,48.25,68724.6385,0.0,0.58941,2e-05,134.13835]
[1772097301197,48.25,68724.6385,0.0,0.58941,2e-05,134.13835]
[1772097303263,48.25,68721.1823,0.0,0.58933,2e-05,134.13791]
[1772097304066,48.25,68718.6554,0.0,0.58927,2e-05,134.13757]
[1772097304378,48.24,68718.6554,0.0,0.58927,2e-05,134.13759]
[1772097305269,48.24,68706.3846,0.0,0.58898,2e-05,134.13594]
[1772097305503,48.24,68706.3846,0.0,0.58898,2e-05,134.13594]
[1772097305601,48.24,68706.3846,0.0,0.58898,2e-05,134.13594]
[1772097305870,48.24,68706.3846,0.0,0.58898,2e-05,134.13594]
[1772097306269,48.24,68707.0146,0.0,0.589,2e-05,134.13603]
[1772097306770,48.24,68707.0146,0.0,0.589,2e-05,134.13603]
[1772097307270,48.24,68710.1477,0.0,0.58907,2e-05,134.13648]
[1772097308266,48.24,68710.1477,0.0,0.58907,2e-05,134.13648]
[1772097311554,48.24,68699.6169,0.0,0.58883,2e-05,134.13504]
[1772097312302,48.24,68699.6169,0.0,0.58883,2e-05,134.13504]
[1772097312426,48.24,68699.6169,0.0,0.58883,2e-05,134.13504]
[1772097313276,48.24,68679.9315,0.0,0.58836,2e-05,134.13217]
[1772097314498,48.24,68676.9285,0.0,0.58829,2e-05,134.13169]
[1772097315278,48.24,68678.3138,0.0,0.58833,2e-05,134.1319]
[1772097315283,48.24,68678.3138,0.0,0.58833,2e-05,134.1319]
[1772097315803,48.24,68678.3138,0.0,0.58833,2e-05,134.1319]
[1772097316292,48.24,68680.3323,0.0,0.58837,2e-05,134.1322]
[1772097316403,48.24,68680.3323,0.0,0.58837,2e-05,134.1322]
[1772097317280,48.24,68679.5262,0.0,0.58836,2e-05,134.13206]
[1772097320283,48.24,68696.2577,0.0,0.58875,2e-05,134.13453]
[1772097322285,48.24,68710.27,0.0,0.58908,2e-05,134.13646]
[1772097327290,48.24,68702.0508,0.0,0.58888,2e-05,134.13537]
[1772097331916,48.24,68702.1392,0.0,0.58888,2e-05,134.13488]
[1772097333183,48.24,68702.3369,0.0,0.58889,2e-05,134.1349]
[1772097338301,48.24,68707.5662,0.0,0.58901,2e-05,134.13566]
[1772097343306,48.24,68708.0354,0.0,0.58902,2e-05,134.13574]
[1772097343989,48.24,68708.0354,0.0,0.58902,2e-05,134.13574]
[1772097345155,48.24,68705.9815,0.0,0.58897,2e-05,134.13545]
[1772097347310,48.24,68687.0477,0.0,0.58853,2e-05,134.13266]
[1772097347820,48.24,68687.0477,0.0,0.58853,2e-05,134.13266]
[1772097348311,48.24,68682.7215,0.0,0.58843,2e-05,134.13203]
[1772097352761,48.23,68676.1554,0.0,0.58828,2e-05,134.13111]
[1772097352929,48.23,68676.1554,0.0,0.58828,2e-05,134.13111]
[1772097353316,48.24,68674.7615,0.0,0.58824,2e-05,134.13088]
[1772097355318,48.24,68660.2346,0.0,0.5879,2e-05,134.12859]
[1772097360323,48.24,68657.3269,0.0,0.58784,2e-05,134.12812]
[1772097360590,48.24,68657.3269,0.0,0.58784,2e-05,134.12812]
[1772097362870,48.24,68650.16,0.0,0.58767,2e-05,134.12692]
[1772097363319,48.24,68650.16,0.0,0.58767,2e-05,134.12692]
[1772097363327,48.24,68647.8715,0.0,0.58761,2e-05,134.12652]
[1772097364428,48.24,68650.6162,0.0,0.58768,2e-05,134.127]
[1772097365328,48.24,68655.2031,0.0,0.58779,2e-05,134.12778]
[1772097365658,48.24,68655.2031,0.0,0.58779,2e-05,134.12778]
[1772097365886,48.24,68655.2031,0.0,0.58779,2e-05,134.12778]
[1772097366123,48.24,68655.2031,0.0,0.58779,2e-05,134.12778]
[1772097366329,48.24,68659.2715,0.0,0.58788,2e-05,134.12844]
[1772097366922,48.24,68659.2715,0.0,0.58788,2e-05,134.12844]
[1772097367066,48.24,68659.2715,0.0,0.58788,2e-05,134.12844]
[1772097367110,48.24,68659.2715,0.0,0.58788,2e-05,134.12844]
[1772097367330,48.23,68670.0946,0.0,0.58813,2e-05,134.13017]
[1772097373336,48.23,68676.2569,0.0,0.58828,2e-05,134.1312]
[1772097379292,48.22,68677.5915,0.0,0.58831,2e-05,134.13148]
[1772097384327,48.22,68678.2123,0.0,0.58832,2e-05,134.13163]
[1772097389352,48.21,68672.6869,0.0,0.58819,2e-05,134.13082]
[1772097392791,48.21,68672.7208,0.0,0.58819,2e-05,134.13034]
[1772097392931,48.21,68672.7208,0.0,0.58819,2e-05,134.13034]
[1772097393356,48.21,68673.0308,0.0,0.5882,2e-05,134.13037]
[1772097395359,48.22,68648.7308,0.0,0.58763,2e-05,134.12644]
[1772097395429,48.22,68648.7308,0.0,0.58763,2e-05,134.12644]
[1772097401365,48.22,68641.2462,0.0,0.58746,2e-05,134.12513]
[1772097403209,48.22,68641.5954,0.0,0.58746,2e-05,134.12518]
[1772097405987,48.22,68636.8138,0.0,0.58735,2e-05,134.12439]
[1772097407275,48.22,68636.8446,0.0,0.58735,2e-05,134.12441]
[1772097411029,48.22,68637.3615,0.0,0.58736,2e-05,134.12452]
[1772097416380,48.22,68628.6862,0.0,0.58716,2e-05,134.12302]
[1772097421385,48.22,68631.7715,0.0,0.58723,2e-05,134.12357]
[1772097426390,48.22,68631.3631,0.0,0.58722,2e-05,134.12349]
[1772097428541,48.22,68631.3631,0.0,0.58722,2e-05,134.1235]
[1772097430809,48.22,68639.4938,0.0,0.58741,2e-05,134.12491]
[1772097432199,48.22,68639.4938,0.0,0.58741,2e-05,134.12491]
[1772097434406,48.21,68677.9562,0.0,0.58831,2e-05,134.13113]
[1772097434456,48.21,68677.9562,0.0,0.58831,2e-05,134.13113]
[1772097435292,48.21,68677.9562,0.0,0.58831,2e-05,134.13113]
[1772097435386,48.21,68677.9562,0.0,0.58831,2e-05,134.13117]
[1772097437560,48.21,68681.2277,0.0,0.58839,2e-05,134.13169]
[1772097438410,48.21,68681.1146,0.0,0.58839,2e-05,134.13165]
[1772097439911,48.21,68681.91,0.0,0.58841,2e-05,134.13176]
[1772097446418,48.22,68694.3623,0.0,0.5887,2e-05,134.13346]
[1772097446423,48.22,68694.3623,0.0,0.5887,2e-05,134.13346]
[1772097448877,48.22,68692.7685,0.0,0.58866,2e-05,134.13322]
[1772097450886,48.23,68692.9346,0.0,0.58867,2e-05,134.1332]
[1772097450940,48.23,68692.9346,0.0,0.58867,2e-05,134.13318]
[1772097456852,48.22,68685.8046,0.0,0.5885,2e-05,134.13174]
[1772097458375,48.22,68685.8046,0.0,0.5885,2e-05,134.13174]
[1772097458384,48.22,68685.8046,0.0,0.5885,2e-05,134.13176]
[1772097463901,48.23,68686.3108,0.0,0.58851,2e-05,134.13169]
[1772097464810,48.23,68686.3108,0.0,0.58851,2e-05,134.13169]
[1772097464908,48.23,68686.3108,0.0,0.58851,2e-05,134.13167]
[1772097466603,48.23,68685.3315,0.0,0.58849,2e-05,134.13154]
[1772097466922,48.23,68685.3315,0.0,0.58849,2e-05,134.13156]
[1772097467642,48.23,68685.3315,0.0,0.58849,2e-05,134.13156]
[1772097467929,48.23,68685.3315,0.0,0.58849,2e-05,134.13156]
[1772097470747,48.23,68679.4262,0.0,0.58835,2e-05,134.13069]
[1772097470890,48.23,68679.4262,0.0,0.58835,2e-05,134.13069]
[1772097470950,48.23,68679.4262,0.0,0.58835,2e-05,134.1307]
[1772097472964,48.23,68665.0431,0.0,0.58801,2e-05,134.12846]
[1772097473450,48.23,68665.0431,0.0,0.58801,2e-05,134.12846]
[1772097475657,48.23,68659.3169,0.0,0.58788,2e-05,134.12754]
[1772097475923,48.23,68659.3169,0.0,0.58788,2e-05,134.12754]
[1772097475986,48.23,68659.3169,0.0,0.58788,2e-05,134.12754]
[1772097475991,48.23,68659.3169,0.0,0.58788,2e-05,134.12752]
[1772097476653,48.23,68659.3169,0.0,0.58788,2e-05,134.12752]
[1772097476997,48.23,68659.3169,0.0,0.58788,2e-05,134.12752]
[1772097477491,48.23,68659.3169,0.0,0.58788,2e-05,134.12752]
[1772097478004,48.23,68659.3169,0.0,0.58788,2e-05,134.12752]
[1772097479170,48.23,68659.3169,0.0,0.58788,2e-05,134.12752]
[1772097479271,48.23,68659.3169,0.0,0.58788,2e-05,134.12752]
[1772097480419,48.23,68659.3169,0.0,0.58788,2e-05,134.12752]
[1772097484144,48.23,68654.6108,0.0,0.58777,2e-05,134.12671]
[1772097490094,48.24,68652.0485,0.0,0.58771,2e-05,134.1262]
[1772097493695,48.24,68643.6738,0.0,0.58752,2e-05,134.12478]
[1772097494130,48.24,68643.6738,0.0,0.58752,2e-05,134.12478]
[1772097494758,48.24,68643.6738,0.0,0.58752,2e-05,134.12478]
[1772097495026,48.24,68643.6738,0.0,0.58752,2e-05,134.12478]
[1772097495130,48.24,68643.6738,0.0,0.58752,2e-05,134.12478]
[1772097495947,48.24,68643.6738,0.0,0.58752,2e-05,134.12478]
[1772097497144,48.24,68618.49,0.0,0.58693,2e-05,134.1204]
[1772097499200,48.24,68618.5477,0.0,0.58693,2e-05,134.12041]
[1772097505203,48.24,68621.1815,0.0,0.58699,2e-05,134.12083]
[1772097506951,48.24,68621.6138,0.0,0.587,2e-05,134.12089]
[1772097507214,48.24,68621.6138,0.0,0.587,2e-05,134.12089]
[1772097507217,48.24,68621.6138,0.0,0.587,2e-05,134.12089]
[1772097507664,48.24,68621.6138,0.0,0.587,2e-05,134.12089]
[1772097508041,48.24,68621.6138,0.0,0.587,2e-05,134.12089]
[1772097508224,48.25,68621.6138,0.0,0.587,2e-05,134.12088]
[1772097509185,48.25,68621.6138,0.0,0.587,2e-05,134.12088]
[1772097509231,48.25,68621.6138,0.0,0.587,2e-05,134.12085]
[1772097510570,48.25,68614.0608,0.0,0.58682,2e-05,134.11946]
[1772097511261,48.25,68614.0608,0.0,0.58682,2e-05,134.11946]
[1772097511266,48.25,68614.0608,0.0,0.58682,2e-05,134.11946]
[1772097511299,48.25,68614.0608,0.0,0.58682,2e-05,134.11894]
[1772097514148,48.25,68618.8231,0.0,0.58694,2e-05,134.1198]
[1772097519305,48.25,68621.3931,0.0,0.587,2e-05,134.12022]
[1772097524340,48.26,68622.7777,0.0,0.58703,2e-05,134.12045]
[1772097529375,48.25,68624.1815,0.0,0.58706,2e-05,134.12073]
[1772097533376,48.25,68636.3269,0.0,0.58735,2e-05,134.12292]
[1772097534623,48.25,68636.4454,0.0,0.58735,2e-05,134.12297]
[1772097536424,48.25,68623.5631,0.0,0.58705,2e-05,134.12069]
[1772097541459,48.25,68616.2569,0.0,0.58688,2e-05,134.11932]
[1772097542044,48.25,68616.2569,0.0,0.58688,2e-05,134.11932]
[1772097542881,48.25,68616.2569,0.0,0.58688,2e-05,134.11932]
[1772097543473,48.25,68616.2569,0.0,0.58688,2e-05,134.11932]
[1772097546256,48.25,68612.0115,0.0,0.58678,2e-05,134.11854]
[1772097546494,48.25,68612.0115,0.0,0.58678,2e-05,134.11855]
[1772097546821,48.25,68612.0115,0.0,0.58678,2e-05,134.11855]
[1772097547891,48.25,68612.0115,0.0,0.58678,2e-05,134.11854]
[1772097548508,48.25,68612.0115,0.0,0.58678,2e-05,134.11854]
[1772097550522,48.25,68609.6685,0.0,0.58672,2e-05,134.11813]
[1772097551777,48.25,68601.0592,0.0,0.58652,2e-05,134.11652]
[1772097552527,48.25,68603.0062,0.0,0.58656,2e-05,134.11691]
[1772097552779,48.25,68603.0062,0.0,0.58656,2e-05,134.11691]
[1772097553085,48.25,68603.0062,0.0,0.58656,2e-05,134.11691]
[1772097553113,48.25,68603.0062,0.0,0.58656,2e-05,134.11691]
[1772097555529,48.24,68575.8569,0.0,0.58593,2e-05,134.11165]
[1772097555702,48.24,68575.8569,0.0,0.58593,2e-05,134.11165]
[1772097555758,48.24,68575.8569,0.0,0.58593,2e-05,134.11165]
[1772097556065,48.24,68575.8569,0.0,0.58593,2e-05,134.11165]
[1772097556158,48.24,68575.8569,0.0,0.58593,2e-05,134.11169]
[1772097557028,48.24,68575.8569,0.0,0.58593,2e-05,134.11169]
[1772097558532,48.24,68590.7362,0.0,0.58628,2e-05,134.11464]
[1772097560465,48.24,68592.6185,0.0,0.58632,2e-05,134.11502]
[1772097565554,48.23,68603.4685,0.0,0.58657,2e-05,134.11718]
[1772097570559,48.23,68603.84,0.0,0.58658,2e-05,134.11732]
[1772097574989,48.22,68611.3292,0.0,0.58676,2e-05,134.11828]
[1772097575089,48.22,68611.3292,0.0,0.58676,2e-05,134.1183]
[1772097575571,48.22,68611.3292,0.0,0.58676,2e-05,134.1183]
[1772097577229,48.22,68614.6577,0.0,0.58683,2e-05,134.1189]
[1772097577564,48.22,68614.6577,0.0,0.58683,2e-05,134.1189]
[1772097577818,48.22,68619.3131,0.0,0.58694,2e-05,134.11973]
[1772097578245,48.22,68619.3131,0.0,0.58694,2e-05,134.11973]
[1772097578342,48.23,68619.3131,0.0,0.58694,2e-05,134.11973]
[1772097580570,48.22,68602.3254,0.0,0.58654,2e-05,134.11663]
[1772097582129,48.22,68602.5715,0.0,0.58655,2e-05,134.11666]
[1772097582229,48.23,68602.5715,0.0,0.58655,2e-05,134.11664]
[1772097582826,48.23,68602.5715,0.0,0.58655,2e-05,134.11664]
[1772097588578,48.22,68604.4177,0.0,0.58659,2e-05,134.11706]
[1772097588585,48.22,68604.4177,0.0,0.58659,2e-05,134.11706]
[1772097594584,48.21,68605.9838,0.0,0.58663,2e-05,134.11744]
[1772097598813,48.21,68607.7431,0.0,0.58667,2e-05,134.11781]
[1772097604444,48.21,68607.5785,0.0,0.58666,2e-05,134.11784]
[1772097605221,48.21,68607.5785,0.0,0.58666,2e-05,134.11785]
[1772097605506,48.21,68607.5785,0.0,0.58666,2e-05,134.11785]
[1772097605586,48.21,68607.5785,0.0,0.58666,2e-05,134.11785]
[1772097605595,48.2,68606.5831,0.0,0.58664,2e-05,134.11768]
[1772097607585,48.2,68601.3331,0.0,0.58652,2e-05,134.11674]
[1772097607597,48.2,68596.0492,0.0,0.58639,2e-05,134.11573]
[1772097608346,48.2,68596.0492,0.0,0.58639,2e-05,134.11573]
[1772097608388,48.2,68596.0492,0.0,0.58639,2e-05,134.11573]
[1772097608509,48.2,68596.0492,0.0,0.58639,2e-05,134.11572]
[1772097608664,48.2,68596.0492,0.0,0.58639,2e-05,134.11572]
[1772097609284,48.2,68596.0492,0.0,0.58639,2e-05,134.11572]
[1772097609334,48.2,68596.0492,0.0,0.58639,2e-05,134.11572]
[1772097609335,48.2,68596.0492,0.0,0.58639,2e-05,134.11572]
[1772097609381,48.2,68596.0492,0.0,0.58639,2e-05,134.11572]
[1772097610600,48.2,68578.6677,0.0,0.58598,2e-05,134.11233]
[1772097610963,48.2,68578.6677,0.0,0.58598,2e-05,134.11233]
[1772097616989,48.2,68571.0569,0.0,0.58581,2e-05,134.11078]
[1772097622042,48.2,68579.63,0.0,0.58601,2e-05,134.1125]
[1772097627077,48.2,68574.2685,0.0,0.58588,2e-05,134.11141]
[1772097632622,48.21,68578.5815,0.0,0.58598,2e-05,134.11176]
[1772097637628,48.21,68578.0692,0.0,0.58597,2e-05,134.11165]
[1772097638206,48.21,68578.0692,0.0,0.58597,2e-05,134.11165]
[1772097639602,48.21,68578.0692,0.0,0.58597,2e-05,134.11165]
[1772097645203,48.21,68574.8354,0.0,0.5859,2e-05,134.11099]
[1772097650239,48.21,68574.5646,0.0,0.58589,2e-05,134.11092]
[1772097655276,48.21,68576.74,0.0,0.58594,2e-05,134.11135]
[1772097660642,48.21,68575.8323,0.0,0.58592,2e-05,134.11116]
[1772097661147,48.21,68575.8323,0.0,0.58592,2e-05,134.11116]
[1772097661511,48.21,68575.8323,0.0,0.58592,2e-05,134.11116]
[1772097661834,48.21,68575.8323,0.0,0.58592,2e-05,134.11116]
[1772097661967,48.21,68575.8323,0.0,0.58592,2e-05,134.11116]
[1772097662790,48.21,68575.8323,0.0,0.58592,2e-05,134.11116]
[1772097663291,48.21,68575.8323,0.0,0.58592,2e-05,134.11116]
[1772097665280,48.21,68581.6185,0.0,0.58606,2e-05,134.11232]
[1772097669236,48.21,68587.0331,0.0,0.58618,2e-05,134.11337]
[1772097669295,48.21,68587.0331,0.0,0.58618,2e-05,134.11337]
[1772097669374,48.21,68587.0331,0.0,0.58618,2e-05,134.11336]
[1772097671441,48.21,68591.2823,0.0,0.58628,2e-05,134.11419]
[1772097672459,48.21,68591.2823,0.0,0.58628,2e-05,134.11419]
[1772097675064,48.21,68602.6477,0.0,0.58655,2e-05,134.11638]
[1772097675194,48.21,68602.6477,0.0,0.58655,2e-05,134.11638]
[1772097675416,48.21,68602.6477,0.0,0.58655,2e-05,134.11638]
[1772097678478,48.21,68599.5246,0.0,0.58648,2e-05,134.11576]
[1772097678524,48.21,68599.5246,0.0,0.58648,2e-05,134.11574]
[1772097679051,48.21,68599.5246,0.0,0.58648,2e-05,134.11574]
[1772097680993,48.21,68597.6792,0.0,0.58643,2e-05,134.1154]
[1772097681091,48.21,68597.6792,0.0,0.58643,2e-05,134.1154]
[1772097681458,48.21,68597.6792,0.0,0.58643,2e-05,134.1154]
[1772097684789,48.21,68592.7938,0.0,0.58632,2e-05,134.11443]
[1772097685181,48.21,68592.7938,0.0,0.58632,2e-05,134.11443]
[1772097685486,48.21,68592.7938,0.0,0.58632,2e-05,134.11443]
[1772097690521,48.21,68594.4592,0.0,0.58636,2e-05,134.11475]
[1772097694741,48.21,68594.2808,0.0,0.58635,2e-05,134.11422]
[1772097700591,48.21,68607.5838,0.0,0.58666,2e-05,134.1168]
[1772097700703,48.21,68607.5838,0.0,0.58666,2e-05,134.1168]
[1772097706634,48.2,68612.3908,0.0,0.58678,2e-05,134.11778]
[1772097711669,48.2,68612.1438,0.0,0.58677,2e-05,134.1178]
[1772097712311,48.2,68612.1438,0.0,0.58677,2e-05,134.1178]
[1772097712676,48.2,68612.1438,0.0,0.58677,2e-05,134.11782]
[1772097713364,48.2,68612.1438,0.0,0.58677,2e-05,134.11782]
[1772097713683,48.2,68612.1438,0.0,0.58677,2e-05,134.11779]
[1772097716175,48.2,68609.0915,0.0,0.5867,2e-05,134.11725]
[1772097716271,48.2,68609.0915,0.0,0.5867,2e-05,134.11725]
[1772097721720,48.19,68609.7985,0.0,0.58671,2e-05,134.11744]
[1772097721728,48.19,68609.7985,0.0,0.58671,2e-05,134.11744]
[1772097722721,48.19,68609.9485,0.0,0.58672,2e-05,134.11744]
[1772097727381,48.19,68605.2585,0.0,0.58661,2e-05,134.11668]
[1772097728296,48.18,68605.2585,0.0,0.58661,2e-05,134.11672]
[1772097729729,48.18,68592.5938,0.0,0.58631,2e-05,134.11438]
[1772097732162,48.18,68595.2731,0.0,0.58637,2e-05,134.11491]
[1772097734281,48.18,68595.2531,0.0,0.58637,2e-05,134.11492]
[1772097735735,48.18,68582.1169,0.0,0.58606,2e-05,134.11237]
[1772097737798,48.18,68587.6869,0.0,0.58619,2e-05,134.11346]
[1772097738220,48.18,68587.6869,0.0,0.58619,2e-05,134.11346]
[1772097738742,48.18,68587.6869,0.0,0.58619,2e-05,134.11346]
[1772097739788,48.18,68587.6869,0.0,0.58619,2e-05,134.11347]
[1772097740744,48.18,68601.7254,0.0,0.58652,2e-05,134.11618]
[1772097745749,48.17,68601.0662,0.0,0.58651,2e-05,134.11607]
[1772097747159,48.17,68601.0662,0.0,0.58651,2e-05,134.11607]
[1772097748883,48.17,68597.1485,0.0,0.58641,2e-05,134.11533]
[1772097751136,48.17,68604.5115,0.0,0.58659,2e-05,134.11678]
[1772097756760,48.16,68610.2715,0.0,0.58672,2e-05,134.11751]
[1772097761765,48.16,68609.3708,0.0,0.5867,2e-05,134.11732]
[1772097766770,48.15,68607.6254,0.0,0.58665,2e-05,134.11717]
[1772097771775,48.14,68599.7446,0.0,0.58647,2e-05,134.11576]
[1772097777126,48.13,68607.2515,0.0,0.58664,2e-05,134.11729]
[1772097782161,48.12,68609.0862,0.0,0.58668,2e-05,134.11775]
[1772097787196,48.12,68605.9577,0.0,0.58661,2e-05,134.11728]
[1772097792231,48.11,68609.8438,0.0,0.5867,2e-05,134.1181]
[1772097797266,48.1,68607.7915,0.0,0.58665,2e-05,134.11782]
[1772097802301,48.1,68607.5554,0.0,0.58664,2e-05,134.11786]
[1772097807336,48.09,68603.9946,0.0,0.58656,2e-05,134.11724]
[1772097812371,48.09,68604.7238,0.0,0.58658,2e-05,134.11688]
[1772097817406,48.09,68604.9623,0.0,0.58658,2e-05,134.11693]
[1772097822828,48.09,68604.4969,0.0,0.58657,2e-05,134.11684]
[1772097827833,48.09,68604.4808,0.0,0.58657,2e-05,134.11682]
[1772097829262,48.09,68604.4808,0.0,0.58657,2e-05,134.11682]
[1772097829360,48.09,68604.4808,0.0,0.58657,2e-05,134.11682]
[1772097829491,48.09,68604.4808,0.0,0.58657,2e-05,134.11684]
[1772097830580,48.09,68604.4808,0.0,0.58657,2e-05,134.11684]
[1772097830671,48.1,68604.4808,0.0,0.58657,2e-05,134.11679]
[1772097833058,48.1,68612.5162,0.0,0.58676,2e-05,134.11815]
[1772097835533,48.12,68625.52,0.0,0.58707,2e-05,134.12029]
[1772097839355,48.12,68624.4062,0.0,0.58704,2e-05,134.11998]
[1772097840395,48.13,68624.4062,0.0,0.58704,2e-05,134.11995]
[1772097840575,48.13,68624.4062,0.0,0.58704,2e-05,134.11995]
[1772097840849,48.13,68624.9623,0.0,0.58706,2e-05,134.12]
[1772097843340,48.13,68621.0654,0.0,0.58697,2e-05,134.1193]
[1772097844132,48.13,68621.0654,0.0,0.58697,2e-05,134.11933]
[1772097846302,48.12,68611.9954,0.0,0.58675,2e-05,134.11776]
[1772097846612,48.12,68611.9954,0.0,0.58675,2e-05,134.11779]
[1772097847792,48.12,68611.9954,0.0,0.58675,2e-05,134.11779]
[1772097849138,48.13,68614.1377,0.0,0.5868,2e-05,134.11808]
[1772097849168,48.13,68614.1377,0.0,0.5868,2e-05,134.11808]
[1772097849633,48.13,68614.1377,0.0,0.5868,2e-05,134.11804]
[1772097853751,48.14,68621.5454,0.0,0.58698,2e-05,134.11925]
[1772097854857,48.14,68621.5454,0.0,0.58698,2e-05,134.11923]
[1772097860710,48.15,68629.1,0.0,0.58716,2e-05,134.12039]
[1772097865745,48.16,68629.8092,0.0,0.58718,2e-05,134.12041]
[1772097865879,48.16,68629.8092,0.0,0.58718,2e-05,134.12041]
[1772097871787,48.17,68630.4392,0.0,0.58719,2e-05,134.1199]
[1772097876822,48.18,68623.6992,0.0,0.58704,2e-05,134.11862]
[1772097881889,48.19,68624.6054,0.0,0.58706,2e-05,134.11867]
[1772097884718,48.19,68624.6146,0.0,0.58706,2e-05,134.11862]
[1772097886411,48.19,68624.6377,0.0,0.58706,2e-05,134.11858]
[1772097886440,48.19,68624.6377,0.0,0.58706,2e-05,134.11858]
[1772097886459,48.19,68624.6377,0.0,0.58706,2e-05,134.11857]
[1772097890240,48.2,68618.2246,0.0,0.58691,2e-05,134.11742]
[1772097890268,48.2,68618.2246,0.0,0.58691,2e-05,134.11742]
[1772097895903,48.19,68611.1262,0.0,0.58674,2e-05,134.11615]
[1772097900908,48.19,68610.5746,0.0,0.58673,2e-05,134.11607]
[1772097900914,48.19,68610.5746,0.0,0.58673,2e-05,134.11607]
[1772097906914,48.18,68605.6846,0.0,0.58661,2e-05,134.11532]
[1772097911919,48.17,68606.6485,0.0,0.58663,2e-05,134.11568]
[1772097915151,48.16,68606.7592,0.0,0.58664,2e-05,134.11581]
[1772097917861,48.16,68608.3708,0.0,0.58667,2e-05,134.11614]
[1772097918926,48.16,68589.7892,0.0,0.58624,2e-05,134.11265]
[1772097919313,48.16,68589.7892,0.0,0.58624,2e-05,134.11265]
[1772097924661,48.16,68584.1623,0.0,0.5861,2e-05,134.11155]
[1772097927262,48.16,68575.4677,0.0,0.5859,2e-05,134.10982]
[1772097928408,48.16,68575.4677,0.0,0.5859,2e-05,134.10982]
[1772097930938,48.16,68562.2992,0.0,0.58559,2e-05,134.10715]
[1772097931729,48.16,68562.2992,0.0,0.58559,2e-05,134.10715]
[1772097934450,48.16,68558.2385,0.0,0.5855,2e-05,134.10578]
[1772097934550,48.16,68558.2385,0.0,0.5855,2e-05,134.10577]
[1772097935314,48.16,68558.2385,0.0,0.5855,2e-05,134.10577]
[1772097936387,48.16,68558.2385,0.0,0.5855,2e-05,134.10577]
[1772097936451,48.16,68558.2385,0.0,0.5855,2e-05,134.10576]
[1772097938059,48.16,68552.2708,0.0,0.58536,2e-05,134.1045]
[1772097942614,48.17,68550.9592,0.0,0.58533,2e-05,134.10413]
[1772097942758,48.17,68550.9592,0.0,0.58533,2e-05,134.10413]
[1772097942771,48.17,68550.9592,0.0,0.58533,2e-05,134.10413]
[1772097942797,48.17,68550.9592,0.0,0.58533,2e-05,134.10409]
[1772097946178,48.18,68557.6915,0.0,0.58549,2e-05,134.10537]
[1772097946317,48.18,68557.6915,0.0,0.58549,2e-05,134.10538]
[1772097948802,48.18,68561.0423,0.0,0.58557,2e-05,134.10609]
[1772097954373,48.17,68566.6254,0.0,0.5857,2e-05,134.1073]
[1772097959408,48.17,68566.0615,0.0,0.58568,2e-05,134.10722]
[1772097961230,48.17,68566.1508,0.0,0.58568,2e-05,134.10722]
[1772097961375,48.17,68566.1508,0.0,0.58568,2e-05,134.10722]
[1772100865163,48.23,68896.3885,0.0,0.59341,2e-05,134.12371]
[1772104336803,48.19,68737.6685,0.0,0.58971,2e-05,134.0815]
[1772106665268,48.06,68393.4562,0.0,0.58157,2e-05,133.99394]
[1772113895656,48.1,68444.2992,0.0,0.58278,2e-05,133.94609]
[1772115396578,48.01,68284.9815,0.0,0.57897,2e-05,133.88788]
[1772116497081,48.07,68422.7785,0.0,0.58226,2e-05,133.9193]
[1772118578626,47.89,67830.4338,0.0,0.56802,2e-05,133.6601]
[1772119322211,47.97,67271.1592,0.0,0.55449,2e-05,133.25505]
[1772120198501,48.07,67322.6985,0.0,0.55583,2e-05,133.28692]
[1772122367899,48.29,67479.3485,0.0,0.5598,2e-05,133.38388]
[1772123691663,48.37,67421.4569,0.0,0.55846,2e-05,133.32568]
[1772126256897,48.5,67374.3669,0.0,0.55742,2e-05,133.2619]
[1772127809530,48.49,67167.4185,0.0,0.5524,2e-05,133.07317]
[1772129294584,48.48,67030.8038,0.0,0.54907,2e-05,132.93253]
[1772134379029,48.42,68001.0362,0.0,0.57236,2e-05,133.60116]
[1772136578031,48.35,68093.7092,0.0,0.57453,2e-05,133.62756]
[1772139790694,48.34,67785.2423,0.0,0.56716,2e-05,133.44217]
[1772148498512,47.97,67962.5354,0.0,0.5712,2e-05,133.47792]
[1772151563181,47.91,67631.5031,0.0,0.56315,2e-05,133.26281]
[1772158265752,48.04,67705.2269,0.0,0.56501,2e-05,133.24972]
[1772160546447,47.95,67785.5854,0.0,0.5669,2e-05,133.2824]
[1772163735708,47.89,67672.4492,0.0,0.56411,2e-05,133.18834]
[1772168372514,48.04,68144.4723,0.0,0.57557,2e-05,133.39078]
[1772171431017,48.0,68192.3731,0.0,0.5767,2e-05,133.38537]
[1772175479966,47.94,68062.0,0.0,0.57354,2e-05,133.29925]
[1772181814852,47.7,68248.2777,0.0,0.57792,2e-05,133.32494]
[1772187208327,47.43,67361.1246,0.0,0.55609,2e-05,132.78594]
[1772192301947,47.61,66572.0431,0.0,0.53656,3e-05,131.94281]
[1772194073047,47.85,66551.8133,0.0,0.53634,3e-05,131.89433]
[1772197770125,48.18,66374.2378,0.0,0.53232,2e-05,131.62646]
[1772203387071,47.87,66281.93,0.0,0.52957,3e-05,131.4666]
[1772204031201,47.63,66223.1078,26.4,0.52775,3e-05,131.38772]
[1772205018234,47.67,66488.5356,30.2,0.5345,3e-05,131.73146]
[1772208042712,47.58,66511.7933,30.2,0.53496,3e-05,131.73859]
[1772209026290,47.65,66329.5667,30.2,0.53045,3e-05,131.49195]
[1772212619951,47.7,65791.6511,33.8,0.51686,3e-05,130.65988]
[1772213711576,48.01,65628.2622,37.2,0.51321,3e-05,130.37139]
[1772215621377,47.96,66044.0956,37.2,0.52364,3e-05,131.02273]
[1772221200413,47.84,65725.1167,37.2,0.51534,3e-05,130.47624]
[1772223058195,47.85,65919.0633,37.2,0.52028,3e-05,130.77325]
[1772225909277,47.8,65958.4756,37.2,0.52119,3e-05,130.81231]
[1772232623491,47.53,65960.7989,42.3,0.52081,3e-05,130.76733]
[1772236770595,47.51,66239.91,42.3,0.52787,3e-05,131.14373]
[1772247930797,47.46,66256.6067,42.3,0.52817,3e-05,131.07605]
[1772251828154,47.52,66116.9011,42.3,0.52468,3e-05,130.84298]
[1772255524553,47.44,66089.9467,42.3,0.52386,3e-05,130.77473]
[1772260586766,47.66,64316.09,46.2,0.47833,3e-05,127.26347]
[1772261214003,48.27,64116.1378,46.2,0.47464,3e-05,126.79309]
[1772262001982,48.91,63507.2578,46.2,0.46061,3e-05,125.22327]
[1772264152183,48.8,64205.2556,46.2,0.47821,3e-05,127.01268]
[1772267072321,48.6,63833.87,47.2,0.46813,3e-05,126.0392]
[1772270034344,48.7,63820.8722,47.2,0.46803,3e-05,125.98721]
[1772271482838,48.74,63861.3567,49.2,0.46918,3e-05,126.08401]
[1772274580242,48.62,64117.0467,49.2,0.47544,3e-05,126.70174]
[1772282990171,48.81,64245.5867,52.2,0.47914,3e-05,126.95429]
[1772286516582,48.78,64709.4544,52.2,0.49088,3e-05,127.98337]
[1772286945973,48.83,65010.7089,52.2,0.49865,3e-05,128.6086]
[1772289035461,48.64,65162.76,52.2,0.5021,3e-05,128.89088]
[1772290277243,48.59,65107.8333,52.2,0.50062,3e-05,128.77391]
[1772293531340,48.58,65200.4933,52.2,0.50292,3e-05,128.92692]
[1772295653671,48.56,65175.5111,52.2,0.50223,3e-05,128.861]
[1772299363466,48.65,65261.94,52.2,0.50459,3e-05,128.99437]
[1772305078860,48.73,66309.5211,52.2,0.53099,2e-05,130.62999]
[1772307510863,48.52,66747.0822,52.2,0.54158,2e-05,131.15279]
[1772308841567,48.64,66673.6167,52.2,0.53989,2e-05,131.05364]
[1772313188988,48.54,66860.8144,52.2,0.54438,2e-05,131.22757]
[1772315892224,48.35,67109.2667,50.2,0.55032,2e-05,131.45772]
[1772319926489,48.92,67558.3544,56.2,0.56172,2e-05,131.76608]
[1772322416837,48.5,67419.6467,56.4,0.55804,2e-05,131.65878]
[1772325906228,48.56,67050.0911,57.2,0.54903,2e-05,131.3099]
[1772330426853,48.69,67757.4133,60.0,0.56634,2e-05,131.81454]
[1772331400323,48.84,68219.6656,60.2,0.57748,2e-05,132.02408]
[1772336120730,48.99,67937.7133,60.2,0.57083,2e-05,131.85635]
[1772338181119,48.77,67785.9411,60.2,0.56706,2e-05,131.76277]
[1772340794521,48.83,67764.5389,60.2,0.56658,2e-05,131.72642]
[1772345902143,48.81,67434.1411,60.2,0.55857,2e-05,131.46091]
[1772350761497,48.79,67561.6733,60.2,0.56164,2e-05,131.51322]
[1772353521554,48.84,67658.9233,60.2,0.56401,2e-05,131.55339]
[1772359390184,49.12,66749.2667,60.2,0.54211,2e-05,130.69763]
[1772362816371,49.04,66818.2389,61.2,0.5437,2e-05,130.74704]
[1772371898368,49.08,66675.87,61.2,0.54022,2e-05,130.51187]
[1772373441032,49.05,67420.1544,61.2,0.55835,2e-05,131.20932]
[1772374953227,49.08,67320.0067,61.2,0.55594,2e-05,131.11581]
[1772380532273,49.14,67501.8033,61.2,0.56037,2e-05,131.20638]
[1772382717830,49.03,67364.4189,61.2,0.55696,2e-05,131.08798]
[1772384091013,49.14,66461.3256,64.9,0.53496,2e-05,130.15096]
[1772388221397,49.16,66438.2067,64.9,0.53439,2e-05,130.08679]
[1772390773760,49.07,66767.68,64.9,0.54239,2e-05,130.45665]
[1772397153763,49.49,65596.8289,64.5,0.51395,2e-05,128.7645]
[1772398877849,49.58,65665.8089,64.5,0.51581,2e-05,128.8633]
[1772402440792,49.34,65951.3944,64.5,0.52251,2e-05,129.28889]
[1772405780530,49.04,65586.49,64.5,0.51289,3e-05,128.6835]
[1772406613446,49.19,66433.7889,64.5,0.53425,2e-05,129.92603]
[1772407470575,49.28,66040.06,64.5,0.52461,2e-05,129.38009]
[1772411026175,49.19,66314.1256,64.5,0.53126,2e-05,129.73431]
[1772412585701,48.99,66953.28,64.5,0.5468,2e-05,130.4699]
[1772414526539,49.05,67057.4767,64.5,0.54941,2e-05,130.55244]
[1772416202326,49.06,66885.2611,64.5,0.54519,2e-05,130.36763]
[1772417484417,49.06,66328.6067,64.5,0.53143,2e-05,129.70369]
[1772421898221,49.01,67119.5622,64.5,0.55087,2e-05,130.54938]
[1772425625514,49.02,67216.0567,64.5,0.55322,2e-05,130.60355]
[1772426132778,49.12,67201.2022,64.5,0.55295,2e-05,130.58194]
[1772432540256,48.89,66514.3122,64.5,0.53576,2e-05,129.81899]
[1772435004871,48.93,66402.33,64.5,0.53302,2e-05,129.6567]
[1772439113874,49.36,66194.18,67.5,0.5284,2e-05,129.33074]
[1772441293969,49.32,66362.8289,67.5,0.53252,2e-05,129.53929]
[1772442996809,49.3,66851.92,67.5,0.54453,2e-05,130.098]
[1772447950460,49.19,66607.9211,67.5,0.53839,2e-05,129.78998]
[1772450115641,49.13,66509.5911,67.5,0.53588,2e-05,129.65631]
[1772451601730,49.08,66550.3578,67.5,0.53682,2e-05,129.69484]
[1772456293589,49.13,66315.0289,67.5,0.53102,2e-05,129.35717]
[1772457603442,49.04,66324.2578,67.5,0.53113,2e-05,129.36105]
[1772460420994,48.97,65918.9011,67.5,0.52086,3e-05,128.76292]
[1772461710323,48.98,66012.7389,67.5,0.52322,3e-05,128.89331]
[1772462068878,48.82,66632.1756,67.5,0.53851,2e-05,129.71285]
[1772462940305,48.68,67260.3056,67.5,0.55392,2e-05,130.3381]
[1772463501130,48.7,67381.8422,67.5,0.55692,2e-05,130.4306]
[1772463959920,48.85,67743.8778,67.5,0.56586,2e-05,130.66879]
[1772465598686,49.15,68946.4722,67.5,0.59457,2e-05,131.00914]
[1772466390986,49.21,69855.7956,67.5,0.61549,2e-05,130.82214]
[1772469266015,49.26,69660.1278,67.5,0.61103,2e-05,130.86961]
[1772470652800,49.41,69970.3211,67.5,0.618,2e-05,130.7439]
[1772472020716,49.32,69832.0267,67.5,0.61491,2e-05,130.78682]
[1772476662703,49.31,69604.7189,67.5,0.60975,2e-05,130.82292]
[1772478688175,49.23,69084.8144,67.5,0.59779,2e-05,130.89336]
[1772482151459,49.21,69309.8933,67.5,0.60301,2e-05,130.83928]
[1772487727600,49.28,69873.4533,67.5,0.61589,2e-05,130.63064]
[1772490098072,49.34,69707.7,67.5,0.61211,2e-05,130.67397]
[1772496542261,49.28,69333.7678,67.5,0.60356,2e-05,130.71101]
[1772499677174,49.29,69450.2456,67.5,0.60624,2e-05,130.66129]
[1772501745948,49.28,69355.6089,67.5,0.60406,2e-05,130.66181]
[1772506623643,49.25,68935.5022,67.5,0.59432,2e-05,130.65369]
[1772508885782,49.15,68885.9833,67.5,0.59316,2e-05,130.63286]
[1772511221225,49.14,68862.0933,67.5,0.59259,2e-05,130.61164]
[1772517422033,49.14,68292.6844,67.5,0.57911,2e-05,130.45389]
[1772519526572,49.08,68294.27,67.5,0.57913,2e-05,130.43744]
[1772525513736,49.43,68694.78,67.5,0.58869,2e-05,130.47085]
[1772527184552,49.44,67971.6067,67.5,0.57155,2e-05,130.23295]
[1772528110464,49.43,67493.2244,67.5,0.56002,2e-05,129.93768]
[1772531373966,49.77,66904.0744,67.5,0.54599,2e-05,129.38578]
[1772532734133,49.83,66932.9256,67.5,0.54675,2e-05,129.40129]
[1772534335647,49.86,66949.2844,67.5,0.54718,2e-05,129.40245]
[1772538467521,49.77,67540.7778,67.5,0.56139,2e-05,129.8706]
[1772539925429,49.88,68095.94,67.5,0.57469,2e-05,130.16828]
[1772541415446,49.81,67772.0622,67.5,0.56695,2e-05,129.99285]
[1772545457645,49.34,67275.1678,67.5,0.55461,2e-05,129.62448]
[1772546448951,49.31,67364.4133,67.5,0.55676,2e-05,129.68853]
[1772548802758,49.31,67388.8356,67.5,0.55735,2e-05,129.68756]
[1772549176515,49.36,66992.6933,67.5,0.5477,2e-05,129.33821]
[1772549543783,49.61,66834.8311,67.5,0.54407,2e-05,129.16657]
[1772550393834,49.52,67203.7956,67.5,0.55301,2e-05,129.51482]
[1772551657762,49.57,67190.83,67.5,0.55273,2e-05,129.49104]
[1772552415733,49.68,67928.6933,67.5,0.5706,2e-05,129.98853]
[1772554128362,49.92,68698.5444,67.5,0.58883,2e-05,130.21851]
[1772554751973,49.88,68715.2844,67.5,0.58922,2e-05,130.21618]
[1772556756989,49.9,68485.07,67.5,0.58384,2e-05,130.15438]
[1772557449257,49.97,68331.4356,67.5,0.58026,2e-05,130.1038]
[1772558140923,49.95,68349.8956,67.5,0.58068,2e-05,130.10398]
[1772560651720,49.89,68708.8567,67.5,0.58907,2e-05,130.16421]
[1772561717276,49.86,68518.9322,67.5,0.58462,2e-05,130.12043]
[1772563109653,50.0,69143.3544,67.5,0.59912,2e-05,130.15983]
[1772566441166,49.99,68916.8722,67.5,0.5939,2e-05,130.13212]
[1772567252848,50.02,69128.05,67.5,0.59877,2e-05,130.12412]
[1772570832924,50.22,68758.1233,67.5,0.59025,2e-05,130.07902]
[1772571962887,50.27,68276.4733,67.5,0.57905,2e-05,129.95343]
[1772574202231,50.31,68405.17,67.5,0.58207,2e-05,129.97497]
[1772579467140,50.38,68923.7467,67.5,0.59408,2e-05,130.01772]
[1772581442380,50.4,68875.7789,67.5,0.59298,2e-05,129.99728]
[1772584074313,50.36,68711.6978,67.5,0.58919,2e-05,129.9561]
[1772587992080,50.38,68965.0822,67.5,0.59502,2e-05,129.94539]
[1772589000527,50.37,68781.1044,67.5,0.59079,2e-05,129.92262]
[1772593279851,50.26,68634.0744,67.5,0.58737,2e-05,129.8648]
[1772594801576,50.22,68510.83,67.5,0.58449,2e-05,129.82607]
[1772595979587,50.26,67921.6378,67.5,0.57066,2e-05,129.59313]
[1772600403883,50.27,68147.7944,67.5,0.57599,2e-05,129.65944]
[1772603235158,50.36,68647.7311,67.5,0.5877,2e-05,129.77956]
[1772604800395,50.33,68482.5378,67.5,0.58385,2e-05,129.73102]
[1772610408031,50.81,69346.77,67.5,0.60369,2e-05,129.73374]
[1772612392465,51.01,69683.4711,67.5,0.61118,2e-05,129.6551]
[1772616387457,51.34,71683.49,67.5,0.65387,2e-05,128.31185]
[1772617675312,51.56,72239.5044,67.5,0.66497,2e-05,127.69677]
[1772619273796,51.8,72120.95,67.5,0.66229,2e-05,127.86912]
[1772624448206,51.97,71561.6733,67.5,0.65075,2e-05,128.44746]
[1772626535629,51.86,71370.7967,67.5,0.64693,2e-05,128.5919]
[1772629581087,51.81,71890.6856,67.5,0.65766,2e-05,128.03842]
[1772634935746,51.65,72902.3211,67.5,0.67812,2e-05,126.65498]
[1772635857006,51.53,72094.0544,67.5,0.66213,2e-05,127.70153]
[1772639177969,51.58,73350.87,67.5,0.687,2e-05,125.89894]
[1772640324972,51.7,73822.3133,67.5,0.69581,2e-05,125.12254]
[1772642124684,51.77,73705.2144,67.5,0.69348,2e-05,125.33386]
[1772646556231,52.14,73783.2956,67.5,0.69435,2e-05,125.27063]
[1772648449610,52.06,73853.0489,67.5,0.69581,2e-05,125.1061]
[1772653291341,51.84,74360.9211,67.5,0.70571,2e-05,124.04888]
[1772655001601,51.85,73875.8056,67.5,0.69664,2e-05,124.93729]
[1772657985156,51.77,73610.3044,67.5,0.69177,2e-05,125.34317]
[1772664318022,51.58,73460.6289,67.5,0.68926,2e-05,125.47923]
[1772666447991,51.66,73027.6667,67.5,0.68073,2e-05,126.17301]
[1772669287265,51.71,73262.7089,67.5,0.68524,2e-05,125.79353]
[1772673868272,51.55,73359.65,67.5,0.68741,2e-05,125.54737]
[1772676483431,51.44,73136.8133,67.5,0.68327,2e-05,125.8509]
[1772679274796,51.38,72956.3222,67.5,0.67982,2e-05,126.0892]
[1772685432184,51.46,73260.4033,67.5,0.68569,2e-05,125.5745]
[1772688904840,51.44,72987.3867,67.5,0.68039,2e-05,125.96682]
[1772695191537,51.36,73116.3344,67.5,0.68309,2e-05,125.68523]
[1772697287526,51.38,72325.27,67.5,0.66728,2e-05,126.81463]
[1772700452338,51.3,72712.78,67.5,0.6752,2e-05,126.23462]
[1772705291771,51.33,73182.3522,67.5,0.68448,2e-05,125.47718]
[1772707189761,51.54,73774.4144,67.5,0.6956,2e-05,124.5138]
[1772713897245,51.5,73254.5456,67.5,0.68568,2e-05,125.32364]
[1772715730936,51.54,73263.5967,67.5,0.6858,2e-05,125.30208]
[1772717531647,51.48,72710.1044,67.5,0.67498,2e-05,126.11844]
[1772721596647,51.6,72622.8778,67.5,0.67309,2e-05,126.22952]
[1772722543038,51.52,72960.6678,67.5,0.67992,2e-05,125.71027]
[1772724066780,51.53,72199.6278,67.5,0.66466,2e-05,126.75364]
[1772728277322,51.58,71539.4867,67.5,0.65104,2e-05,127.46765]
[1772730572964,51.48,71627.0144,67.5,0.65296,2e-05,127.34337]
[1772735445194,51.68,71389.6211,67.5,0.64784,2e-05,127.55952]
[1772737441901,51.75,71585.07,67.5,0.65184,2e-05,127.36083]
[1772740212820,51.84,71511.0344,67.5,0.65023,2e-05,127.42023]
[1772746621312,51.62,71672.2644,67.5,0.65382,2e-05,127.16757]
[1772749410949,51.6,71637.1578,67.5,0.65312,2e-05,127.17649]
[1772751588699,51.59,71667.2678,67.5,0.65377,2e-05,127.12193]
[1772758249351,51.44,71344.7444,67.5,0.6472,2e-05,127.36341]
[1772761104262,51.41,71384.2989,67.5,0.64807,2e-05,127.29674]
[1772767890995,51.35,71635.6256,67.5,0.65342,2e-05,126.97208]
[1772770482809,51.32,71342.0556,67.5,0.64729,2e-05,127.23924]
[1772772775404,51.4,71034.5078,67.5,0.64071,2e-05,127.50047]
[1772779447762,51.52,71069.9144,67.5,0.64138,2e-05,127.42283]
[1772782014353,51.44,71233.38,67.5,0.64493,2e-05,127.24824]
[1772784090927,51.34,71425.1878,67.5,0.64907,2e-05,127.03672]
[1772790138075,51.05,70863.4356,67.5,0.63736,2e-05,127.44633]
[1772792419249,51.03,71137.0789,67.5,0.64328,2e-05,127.19291]
[1772798390716,51.04,70702.4133,67.5,0.6339,2e-05,127.49062]
[1772800749113,51.24,70243.8356,67.5,0.62375,2e-05,127.7668]
[1772804020323,51.21,70551.78,67.5,0.63052,2e-05,127.55551]
[1772807838885,51.61,68968.4111,67.5,0.59512,2e-05,128.01335]
[1772808716202,51.65,68895.6033,67.5,0.59347,2e-05,128.00046]
[1772809472480,51.67,68902.6567,67.5,0.59363,2e-05,127.994]
[1772812408378,51.57,68628.5956,67.5,0.58735,2e-05,127.93181]
[1772813814092,51.38,68615.0578,67.5,0.587,2e-05,127.91918]
[1772816998585,51.33,68907.3422,67.5,0.59371,2e-05,127.92999]
[1772818541020,51.44,68452.6878,67.5,0.58325,2e-05,127.83819]
[1772819525824,51.6,68297.4622,67.5,0.57971,2e-05,127.77831]
[1772823288728,51.24,68548.3667,67.5,0.58542,2e-05,127.82376]
[1772825516336,51.34,68557.1667,67.5,0.58564,2e-05,127.8047]
[1772827287346,51.22,68485.8267,67.5,0.58396,2e-05,127.77446]
[1772831739224,51.44,68473.2233,67.5,0.58372,2e-05,127.72774]
[1772835299089,51.51,68622.7589,67.5,0.58718,2e-05,127.7297]
[1772843720979,51.66,68615.6489,67.5,0.58704,2e-05,127.65211]
[1772847566803,51.64,68568.2944,67.5,0.58595,2e-05,127.60846]
[1772849911436,51.63,68538.97,67.5,0.58527,2e-05,127.58079]
[1772859380962,51.52,68428.2756,67.5,0.58267,2e-05,127.47118]
[1772864147873,51.54,68270.8122,67.5,0.57901,2e-05,127.37853]
[1772867139757,51.51,67940.15,67.5,0.57125,2e-05,127.21143]
[1772878165135,51.3,68330.0778,67.5,0.5803,2e-05,127.28064]
[1772882198421,51.44,68470.9322,67.5,0.58362,2e-05,127.28267]
[1772892864905,51.52,68009.4778,67.5,0.57284,2e-05,127.01964]
[1772897281992,51.79,68224.5567,67.5,0.57798,2e-05,127.06442]
[1772900265087,51.73,68087.6378,67.5,0.57476,2e-05,126.98386]
[1772910131271,52.06,67861.2656,67.5,0.56961,2e-05,126.77674]
[1772913205372,52.31,67303.5233,67.5,0.55667,2e-05,126.36596]
[1772916197444,52.43,67689.0756,67.5,0.56579,2e-05,126.61072]
[1772925630218,52.44,67637.5433,67.5,0.56457,2e-05,126.49518]
[1772929346182,52.41,67759.6067,67.5,0.5674,2e-05,126.53923]
[1772938265617,52.81,67307.7044,67.5,0.55709,2e-05,126.13211]
[1772941466056,53.41,67270.3978,67.5,0.5567,2e-05,126.05172]
[1772944644943,53.21,67236.9433,67.5,0.55575,2e-05,126.00371]
[1772953413772,52.83,67490.4567,70.5,0.56133,2e-05,126.13711]
[1772957986715,52.78,67530.9644,70.5,0.56223,2e-05,126.12755]
[1772961429350,52.59,68137.8256,70.5,0.57619,2e-05,126.444]
[1772970832843,53.24,67791.7056,70.5,0.56853,2e-05,126.16648]
[1772972446419,53.74,67518.5967,70.5,0.56258,2e-05,125.95802]
[1772978228644,53.87,67515.6667,70.5,0.56259,2e-05,125.90067]
[1772981678798,53.82,67565.8589,70.5,0.5637,2e-05,125.90687]
[1772984202428,53.98,67391.7356,70.5,0.55982,2e-05,125.75244]
[1772990954923,53.92,67326.0189,70.5,0.55824,2e-05,125.6444]
[1772995229367,54.18,67089.0467,70.5,0.553,2e-05,125.39688]
[1772997653329,53.88,67362.4822,70.5,0.55903,2e-05,125.61542]
[1773004326634,53.4,67165.82,70.5,0.55406,2e-05,125.41389]
[1773006717646,53.26,67173.0511,70.5,0.5541,2e-05,125.40404]
[1773008628280,53.58,65903.9567,70.5,0.52444,2e-05,123.92847]
[1773009928775,53.49,66320.2122,70.5,0.53423,2e-05,124.47436]
[1773011122884,53.34,66651.7322,70.5,0.5419,2e-05,124.85522]
[1773015039805,53.18,66599.0644,70.5,0.54046,2e-05,124.7683]
[1773016182209,53.11,66388.6033,70.5,0.53537,2e-05,124.51588]
[1773017105429,53.08,66716.6256,70.5,0.54314,2e-05,124.88195]
[1773019866076,52.99,66768.1111,70.5,0.54425,2e-05,124.91522]
[1773021045847,52.96,66710.0756,70.5,0.54284,2e-05,124.84455]
[1773022247915,53.06,66514.0944,70.5,0.53828,2e-05,124.61298]
[1773025434200,52.94,67076.9244,70.5,0.5515,2e-05,125.16733]
[1773026162790,52.65,67671.9889,70.5,0.56527,2e-05,125.62541]
[1773030973565,52.48,67800.9444,70.5,0.56818,2e-05,125.66541]
[1773032859445,52.33,67434.6022,70.5,0.55944,2e-05,125.41567]
[1773037039952,52.34,67887.3922,70.5,0.57012,2e-05,125.66339]
[1773039695441,53.27,67496.2589,70.5,0.56155,2e-05,125.36701]
[1773041175063,53.37,67507.71,70.5,0.56188,2e-05,125.35908]
[1773043763389,53.16,67910.9567,70.5,0.57108,2e-05,125.59181]
[1773048132202,52.86,68200.2411,70.5,0.57761,2e-05,125.69429]
[1773049286545,53.09,68592.7444,70.5,0.58666,2e-05,125.80104]
[1773055176711,52.83,67757.8378,70.5,0.56732,2e-05,125.41498]
[1773056341885,52.72,67898.54,70.5,0.57054,2e-05,125.48656]
[1773062523243,52.74,68517.5889,70.5,0.58485,2e-05,125.6704]
[1773063815886,52.9,69402.0322,70.5,0.60487,2e-05,125.71178]
[1773065333114,52.88,69186.7667,70.5,0.60005,2e-05,125.71525]
[1773068125866,52.88,69738.9122,70.5,0.61235,2e-05,125.60679]
[1773074411220,52.65,69388.7467,70.5,0.60461,2e-05,125.61501]
[1773076744063,52.66,69358.5733,70.5,0.60393,2e-05,125.59768]
[1773080586310,52.35,68912.0911,70.5,0.59382,2e-05,125.57467]
[1773082483364,52.27,68812.1167,70.5,0.59152,2e-05,125.54951]
[1773084356503,52.38,69659.6833,70.5,0.61074,2e-05,125.46732]
[1773089522395,52.15,69171.3822,70.5,0.59974,2e-05,125.49478]
[1773092253459,52.12,69283.21,70.5,0.6023,2e-05,125.46025]
[1773099349934,51.82,68911.5911,70.5,0.59378,2e-05,125.40763]
[1773101756908,51.87,68807.76,70.5,0.59137,2e-05,125.3787]
[1773104127068,51.75,69497.9311,70.5,0.60725,2e-05,125.3127]
[1773111224166,51.86,70739.2211,70.5,0.63493,2e-05,124.65477]
[1773113896642,51.69,70472.9833,70.5,0.6292,2e-05,124.80054]
[1773116044030,51.8,70143.4789,70.5,0.62182,2e-05,124.97397]
[1773123291049,51.71,70260.6956,70.5,0.62449,2e-05,124.84056]
[1773126058798,51.75,70326.5344,70.5,0.62594,2e-05,124.78038]
[1773132222260,51.7,71367.9333,70.5,0.64876,2e-05,123.89247]
[1773134563233,51.73,71328.59,70.5,0.6479,2e-05,123.9129]
[1773136295490,51.83,71452.1778,70.5,0.65045,2e-05,123.78591]
[1773145057137,51.95,70796.0211,70.5,0.6362,2e-05,124.30445]
[1773148144945,52.01,71103.8011,70.5,0.64284,2e-05,124.02865]
[1773150814316,51.71,70658.7189,70.5,0.63338,2e-05,124.33153]
[1773152330440,51.71,69998.2922,70.5,0.61867,2e-05,124.70345]
[1773153619884,51.67,70775.5589,70.5,0.63599,2e-05,124.21503]
[1773156886945,51.92,71780.7911,70.5,0.65741,2e-05,123.24457]
[1773158482454,51.98,71788.7156,70.5,0.65752,2e-05,123.22956]
[1773160741125,51.87,71744.8789,70.5,0.65673,2e-05,123.24069]
[1773165624196,51.8,71255.7167,70.5,0.64637,2e-05,123.70031]
[1773166766836,51.87,70632.6689,70.5,0.63273,2e-05,124.21516]
[1773167895451,52.31,70671.4989,70.5,0.63328,2e-05,124.21181]
[1773171983204,52.48,70374.9078,70.5,0.62669,2e-05,124.37172]
[1773174541963,52.15,70640.3122,70.5,0.63273,2e-05,124.15871]
[1773182748980,52.57,69993.6989,70.5,0.61825,2e-05,124.46077]
[1773185528581,52.61,70268.4933,70.5,0.62431,2e-05,124.31102]
[1773188701562,52.48,70455.6833,70.5,0.6285,2e-05,124.16922]
[1773196093366,51.86,70367.6367,70.5,0.62694,2e-05,124.11383]
[1773198890451,51.76,70084.7844,70.5,0.62067,2e-05,124.23539]
[1773203196808,51.77,70285.6533,70.5,0.62519,2e-05,124.08928]
[1773211571821,51.93,70186.9133,70.5,0.6229,2e-05,124.07536]
[1773215251029,52.03,70015.5067,70.5,0.61902,2e-05,124.12912]
[1773223321323,51.99,69831.59,70.5,0.6149,2e-05,124.1275]
[1773226208244,51.93,69982.8722,70.5,0.61835,2e-05,124.03722]
[1773229547679,52.02,69816.4944,70.5,0.61455,2e-05,124.07637]
[1773233792005,52.25,69735.9467,70.5,0.61266,2e-05,124.07198]
[1773235264870,52.54,70591.4133,70.5,0.63155,2e-05,123.65285]
[1773236288918,52.55,71257.8022,70.5,0.64597,2e-05,123.11641]
[1773237766293,52.52,71072.76,70.5,0.64202,2e-05,123.26396]
[1773239726849,52.27,71001.4711,70.5,0.6407,2e-05,123.28099]
[1773243044873,52.1,70419.43,70.5,0.62806,2e-05,123.65967]
[1773244152748,52.15,70282.5233,70.5,0.62499,2e-05,123.73238]
[1773245941724,52.18,70866.6033,70.5,0.63786,2e-05,123.32316]
[1773249986631,52.37,71722.7089,70.5,0.65608,2e-05,122.48923]
[1773251009927,52.33,71137.0578,70.5,0.64362,2e-05,123.06265]
[1773252652645,52.38,71154.0556,70.5,0.64395,2e-05,123.03641]
[1773257512577,52.54,70921.2856,70.5,0.63879,2e-05,123.20434]
[1773260583061,52.52,70862.7644,70.5,0.63756,2e-05,123.21885]
[1773267646884,52.57,71028.2678,70.0,0.64112,2e-05,123.02353]
[1773269669199,52.3,70692.5111,70.0,0.63403,2e-05,123.24202]
[1773272829039,52.29,70577.9744,70.0,0.63152,2e-05,123.29147]
[1773279303379,52.13,70168.1989,70.0,0.62252,2e-05,123.46494]
[1773282393073,52.37,69993.4378,70.0,0.61849,2e-05,123.52968]
[1773284615571,52.4,69692.8656,70.0,0.61169,2e-05,123.62006]
[1773292987623,52.28,69663.4511,70.0,0.61107,2e-05,123.54831]
[1773297001184,52.23,69924.6856,70.0,0.61702,2e-05,123.41717]
[1773305025559,52.09,70130.4256,70.0,0.62174,2e-05,123.24153]
[1773307982708,52.06,70195.3322,70.0,0.62322,2e-05,123.17887]
[1773310993366,52.2,70539.4178,70.0,0.63083,2e-05,122.95215]
[1773317630691,52.35,70748.2922,70.0,0.63535,2e-05,122.75288]
[1773321023703,52.35,70824.7456,70.0,0.63704,2e-05,122.66258]
[1773322575108,52.47,70653.6689,70.0,0.63319,2e-05,122.78493]
[1773325829073,52.44,70349.21,70.0,0.62649,2e-05,122.94753]
[1773328157233,52.53,70061.7622,70.0,0.62003,2e-05,123.08004]
[1773331077418,52.65,70648.0678,70.0,0.63297,2e-05,122.72222]
[1773332819188,52.4,70504.9489,70.0,0.62999,2e-05,122.78298]
[1773334273927,52.44,70795.9267,70.0,0.63638,2e-05,122.56678]
[1773339826553,52.44,70345.1711,70.0,0.62643,2e-05,122.81812]
[1773342873077,52.45,70277.3711,70.0,0.62492,2e-05,122.82855]
[1773345280780,52.56,70751.6522,70.0,0.63535,2e-05,122.50551]
[1773353908812,52.59,70509.2011,70.0,0.63001,2e-05,122.59519]
[1773357315988,52.6,70864.6111,70.0,0.63783,2e-05,122.30882]
[1773362140321,53.04,72226.9367,70.0,0.66633,2e-05,120.91066]
[1773364781345,52.99,71940.4367,70.0,0.66046,2e-05,121.2268]
[1773367808059,52.97,71931.9167,70.0,0.66032,2e-05,121.20373]
[1773375106004,52.8,71798.4278,70.0,0.65774,2e-05,121.2615]
[1773378693588,52.73,71766.1878,70.0,0.65716,2e-05,121.25152]
[1773381627538,52.85,71955.3467,70.0,0.66101,2e-05,121.02392]
[1773388770278,52.76,72056.5989,70.0,0.66327,2e-05,120.81574]
[1773391456023,52.75,72322.9067,70.0,0.66884,2e-05,120.44354]
[1773396978622,52.28,72747.5222,70.0,0.6783,2e-05,119.68062]
[1773399330818,52.26,72777.3378,70.0,0.67896,2e-05,119.60504]
[1773401371431,52.22,72746.9367,70.0,0.6784,2e-05,119.6234]
[1773406868451,52.53,73201.8333,70.0,0.68718,2e-05,118.92027]
[1773408974883,52.68,73271.7522,70.0,0.68835,2e-05,118.82249]
[1773410514895,52.55,73894.72,70.0,0.70089,2e-05,117.65642]
[1773415023225,52.19,73097.7944,70.0,0.6857,2e-05,118.91903]
[1773416704530,52.1,72389.3611,70.0,0.67126,2e-05,119.97229]
[1773419233954,52.17,71603.98,70.0,0.65451,2e-05,120.9588]
[1773422576619,52.32,72325.8267,70.0,0.66966,2e-05,120.0476]
[1773423781789,52.24,71609.9956,70.0,0.65458,2e-05,120.91785]
[1773427828333,52.36,71527.0033,70.0,0.65268,2e-05,120.98636]
[1773430071548,52.26,71462.1467,70.0,0.65139,2e-05,121.0211]
[1773431993534,52.27,71558.1433,70.0,0.65346,2e-05,120.90006]
[1773439765088,51.98,71131.8211,70.0,0.6445,2e-05,121.22505]
[1773442453204,51.91,71067.1267,70.0,0.64316,2e-05,121.25136]
[1773451316618,51.91,71110.57,70.0,0.64415,2e-05,121.12498]
[1773455532277,51.78,71109.3589,70.0,0.64426,2e-05,121.07098]
[1773458687449,51.89,71350.4011,70.0,0.64947,2e-05,120.81151]
[1773468955356,51.94,71242.3378,70.0,0.64709,2e-05,120.82978]
[1773472906608,52.02,70991.6822,70.0,0.6415,2e-05,121.03869]
[1773484126328,51.99,70767.34,70.0,0.63656,2e-05,121.12021]
[1773489658138,52.24,71085.6722,70.0,0.64344,2e-05,120.81522]
[1773493479335,52.24,71045.1322,70.0,0.64255,2e-05,120.81599]
[1773504317511,52.11,70834.8733,70.0,0.63804,2e-05,120.88143]
[1773510463913,52.13,70971.69,70.0,0.64109,2e-05,120.70633]
[1773515652677,52.34,71008.4544,70.0,0.64173,2e-05,120.64598]
[1773529876091,52.1,71315.5144,70.0,0.64879,2e-05,120.18331]
[1773533244672,52.15,71444.3256,70.0,0.65157,2e-05,120.02075]
[1773542692720,52.17,71738.6556,70.0,0.65798,2e-05,119.59556]
[1773546871883,52.03,71637.6578,70.0,0.65598,2e-05,119.65183]
[1773550799086,52.05,71901.7778,70.0,0.66169,2e-05,119.29519]
[1773560651749,51.96,71783.4389,70.0,0.65929,2e-05,119.33132]
[1773566540968,51.92,72149.2167,70.0,0.66727,2e-05,118.78617]
[1773569139165,51.98,72077.9189,70.0,0.66567,2e-05,118.86872]
[1773580685202,51.94,71692.7944,70.0,0.65745,2e-05,119.23974]
[1773583599787,51.63,71890.9167,70.0,0.66217,2e-05,118.90956]
[1773593744350,51.37,71744.65,70.0,0.65936,2e-05,118.95239]
[1773597645628,51.54,72122.3611,70.0,0.66739,2e-05,118.43864]
[1773600787902,51.61,71696.2567,70.0,0.65802,2e-05,118.98472]
[1773610421114,51.63,72261.2233,70.0,0.67032,2e-05,118.13084]
[1773612360306,51.77,72444.2833,70.0,0.67404,2e-05,117.86982]
[1773614258160,51.68,72409.8856,70.0,0.67346,2e-05,117.8822]
[1773618629454,51.97,72966.4478,70.0,0.68473,2e-05,117.02164]
[1773620554086,51.93,72947.4467,70.0,0.68442,2e-05,117.02183]
[1773625999533,51.94,73089.6622,70.0,0.68739,2e-05,116.727]
[1773629425081,51.86,72793.1778,70.0,0.68137,2e-05,117.17062]
[1773631857262,51.91,73419.4911,70.0,0.69427,2e-05,116.06512]
[1773635727512,51.92,73963.1944,70.0,0.70524,2e-05,114.97515]
[1773637289591,52.03,74130.5922,70.0,0.70834,2e-05,114.65676]
[1773639471987,52.09,74218.79,70.0,0.70998,2e-05,114.47095]
[1773647967507,52.11,73817.8778,70.0,0.70205,2e-05,115.20577]
[1773650699111,51.97,73450.0289,70.0,0.69491,2e-05,115.83444]
[1773658739426,52.06,74126.56,70.0,0.70839,2e-05,114.44953]
[1773662897101,51.97,73889.5367,70.0,0.70389,2e-05,114.85747]
[1773664505834,52.03,74304.2133,70.0,0.712,2e-05,114.00328]
[1773669574373,52.25,74349.6867,70.0,0.71248,2e-05,113.93893]
[1773670811263,52.12,74492.3911,70.0,0.71554,2e-05,113.56773]
[1773672031594,51.98,73633.3756,70.0,0.6988,2e-05,115.26743]
[1773675459313,51.86,74100.54,70.0,0.70842,2e-05,114.25349]
[1773677184267,51.88,73714.5822,70.0,0.70067,2e-05,115.02292]
[1773679596535,51.93,74050.4611,70.0,0.70733,2e-05,114.3372]
[1773684816658,52.42,74616.65,70.0,0.7174,2e-05,113.27426]
[1773686573500,52.31,74647.6667,70.0,0.71826,2e-05,113.13951]
[1773693671524,52.07,74469.1467,70.0,0.71541,2e-05,113.35315]
[1773696020218,52.33,74834.2489,70.0,0.72189,2e-05,112.62752]
[1773697987005,52.33,74874.0344,70.0,0.72267,2e-05,112.51618]
[1773704700578,52.66,75239.8922,70.0,0.72886,2e-05,111.75416]
[1773706488513,52.77,75733.6156,70.0,0.73772,2e-05,110.59646]
[1773707993090,52.45,75372.8822,70.0,0.73187,2e-05,111.29841]
[1773712695146,52.4,76043.4033,70.0,0.74432,2e-05,109.5416]
[1773714873013,51.99,75709.4311,70.0,0.73931,2e-05,110.14385]
[1773721360793,51.98,74691.4,70.0,0.72017,2e-05,112.52546]
[1773723604083,51.9,74597.1378,70.0,0.71853,2e-05,112.68089]
[1773726256513,51.63,74380.9667,70.0,0.71492,2e-05,113.01956]
[1773735783784,51.98,74709.2178,70.0,0.72065,2e-05,112.32927]
[1773738801780,51.81,74435.4778,70.0,0.71572,2e-05,112.8387]
[1773742587158,51.78,74091.1411,70.0,0.70899,2e-05,113.53173]
[1773751193553,51.69,74315.2689,70.0,0.71372,2e-05,112.92197]
[1773754262688,51.74,74097.2278,70.0,0.70929,2e-05,113.38131]
[1773758450002,51.53,74633.3867,70.0,0.72042,2e-05,112.05809]
[1773760093629,51.78,74915.2444,70.0,0.72534,2e-05,111.49459]
[1773762135808,51.62,74239.3467,70.0,0.71246,2e-05,112.94402]
[1773768503123,51.56,74715.4678,70.0,0.72206,2e-05,111.77237]
[1773771045045,51.35,75061.5922,70.0,0.7293,2e-05,110.81306]
[1773774605060,51.37,75164.6689,70.0,0.73125,2e-05,110.53223]
[1773783360994,51.24,75096.5356,70.0,0.73037,2e-05,110.53736]
[1773786591898,51.14,74798.2644,70.0,0.72486,2e-05,111.18167]
[1773794758248,50.89,74194.7444,70.0,0.71348,2e-05,112.39284]
[1773797588681,50.83,74482.6367,70.0,0.71944,2e-05,111.67329]
[1773801724910,50.98,74767.7378,70.0,0.72478,2e-05,111.0176]
[1773811980389,50.82,74547.2244,70.0,0.72091,2e-05,111.35723]
[1773815859728,50.85,74560.5167,70.0,0.72113,2e-05,111.29992]
[1773820879989,50.58,74357.1667,70.0,0.71773,2e-05,111.60276]
[1773831904586,50.83,74239.6022,70.0,0.71486,2e-05,111.86848]
[1773834590532,50.61,73432.74,70.0,0.69867,2e-05,113.49879]
[1773840181270,51.13,72875.9444,70.0,0.68586,2e-05,114.66629]
[1773842366036,51.19,72485.2089,70.0,0.67732,2e-05,115.32853]
[1773845038594,51.08,71876.1233,70.0,0.66402,2e-05,116.20551]
[1773851063122,51.04,71536.03,70.0,0.65644,2e-05,116.59237]
[1773853938283,51.3,71607.8633,70.0,0.65775,2e-05,116.51491]
[1773857420278,51.49,72201.2656,70.0,0.67073,2e-05,115.68755]
[1773864427772,51.84,71140.4667,70.0,0.64656,2e-05,117.03321]
[1773868146856,51.97,71667.5767,70.0,0.65831,2e-05,116.40562]
[1773878470145,52.1,71501.1367,70.0,0.65449,2e-05,116.52441]
[1773882175387,52.07,71403.9789,70.0,0.65236,2e-05,116.59617]
[1773887308792,51.9,71501.1178,70.0,0.65477,2e-05,116.40506]
[1773896258185,51.85,71178.4644,70.0,0.64756,2e-05,116.67479]
[1773899595578,51.96,71143.9567,70.0,0.64668,2e-05,116.69151]
[1773903618624,51.84,70902.4522,70.0,0.64128,2e-05,116.88134]
[1773909554292,52.06,70247.0267,70.0,0.62587,2e-05,117.37378]
[1773912443498,52.33,70473.3956,70.0,0.63097,2e-05,117.20505]
[1773920566287,52.58,70325.2411,70.0,0.62738,2e-05,117.24784]
[1773923316562,52.92,69850.6956,70.0,0.61612,2e-05,117.5046]
[1773925573507,53.52,69626.4467,70.0,0.61064,2e-05,117.59028]
[1773929070037,53.38,70147.3911,70.0,0.6228,2e-05,117.32142]
[1773930933983,52.95,69583.8889,70.0,0.60983,2e-05,117.53568]
[1773932620948,53.02,70000.92,70.0,0.61961,2e-05,117.34582]
[1773936382361,53.1,69713.1533,70.0,0.61284,2e-05,117.44125]
[1773938413124,53.04,69798.7567,70.0,0.61488,2e-05,117.38485]
[1773944267804,53.09,70168.9,70.0,0.6235,2e-05,117.14323]
[1773946862978,53.1,70179.1567,70.0,0.62374,2e-05,117.11277]
[1773948067690,52.99,70850.7811,69.5,0.63922,2e-05,116.60239]
[1773954690542,52.79,71013.3444,69.5,0.64311,2e-05,116.36751]
[1773958685672,52.57,70723.35,69.5,0.63671,2e-05,116.56628]
[1773961363624,52.55,70543.39,69.5,0.63259,2e-05,116.68315]
[1773969152171,52.5,70707.3044,69.5,0.63644,2e-05,116.46876]
[1773972959522,52.47,70603.2189,69.5,0.63408,2e-05,116.51403]
[1773980727421,52.13,71227.5333,69.5,0.64877,2e-05,115.80788]
[1773984592624,52.06,70968.2356,69.5,0.64292,2e-05,116.02904]
[1773988050496,52.05,70840.9756,69.5,0.64,2e-05,116.11651]
[1773995573261,51.96,71506.0022,69.5,0.65536,2e-05,115.3101]
[1773999225379,51.73,71007.4478,69.5,0.64422,2e-05,115.804]
[1774005932234,51.98,71020.6856,69.5,0.6443,2e-05,115.75235]
[1774009582617,52.02,70813.9722,69.5,0.63949,2e-05,115.92249]
[1774013199414,52.05,70907.3522,69.5,0.64164,2e-05,115.80001]
[1774016114829,52.19,70156.8767,69.5,0.62396,2e-05,116.38712]
[1774017471117,52.34,70446.4444,69.5,0.63068,2e-05,116.18182]
[1774018837194,52.38,70178.4267,69.5,0.62435,2e-05,116.35817]
[1774023674171,52.45,70417.6378,69.5,0.62995,2e-05,116.15002]
[1774026418182,52.58,70183.7844,69.5,0.62437,2e-05,116.29171]
[1774031641931,52.78,70029.1911,69.5,0.62063,2e-05,116.34264]
[1774033442225,52.82,70254.9233,69.5,0.62591,2e-05,116.19176]
[1774036095597,52.95,70311.0867,69.5,0.62714,2e-05,116.13708]
[1774043207868,53.24,70819.5589,69.5,0.63865,2e-05,115.69967]
[1774046943172,53.0,71058.3178,69.5,0.64433,2e-05,115.41691]
[1774050534523,52.94,70823.1978,69.5,0.63904,2e-05,115.59313]
[1774060745630,52.28,70994.2567,69.5,0.64363,2e-05,115.25955]
[1774066448588,52.25,71106.4156,69.5,0.64627,2e-05,115.08309]
[1774079446353,52.23,71095.56,69.5,0.6461,2e-05,114.95944]
[1774085263367,52.07,70960.8656,69.5,0.64317,2e-05,115.02032]
[1774090264569,52.06,70923.2644,69.5,0.64234,2e-05,115.00557]
[1774103946059,52.01,71309.4422,69.5,0.65138,2e-05,114.4441]
[1774109404735,51.93,70940.7922,69.5,0.64296,2e-05,114.77904]
[1774113275822,52.0,70590.0311,69.5,0.63466,2e-05,115.07588]
[1774122275009,52.07,70662.8544,69.5,0.63636,2e-05,114.92712]
[1774124723599,52.14,70760.12,69.5,0.63859,2e-05,114.82117]
[1774131722985,52.06,70613.4467,69.5,0.63524,2e-05,114.87438]
[1774134886245,52.07,70462.8978,69.5,0.63168,2e-05,114.9688]
[1774137461991,52.94,69143.6856,69.5,0.59949,2e-05,115.62307]
[1774140097902,53.41,69337.3211,69.5,0.60409,2e-05,115.56523]
[1774143422809,53.46,69113.7989,69.5,0.59869,2e-05,115.57504]
[1774146677268,53.26,69559.6756,69.5,0.60948,2e-05,115.43244]
[1774154820859,53.18,69616.5589,69.5,0.61088,2e-05,115.32836]
[1774159651049,53.28,69348.8267,69.5,0.60442,2e-05,115.36657]
[1774169640389,53.21,68962.4633,69.5,0.59504,2e-05,115.3313]
[1774173701917,53.08,69019.3411,69.5,0.59645,2e-05,115.28481]
[1774177146188,53.09,68906.3133,69.5,0.59368,2e-05,115.26077]
[1774184462297,53.46,68936.7544,69.5,0.5944,2e-05,115.18837]
[1774187305199,53.61,68911.48,69.5,0.59378,2e-05,115.16253]
[1774189519713,53.42,69033.0,69.5,0.59676,2e-05,115.13028]
[1774198902659,53.44,69008.0111,69.5,0.59615,2e-05,115.03999]
[1774202363994,53.78,68932.7967,69.5,0.59429,2e-05,115.01361]
[1774208732435,53.95,68615.6967,69.5,0.58656,2e-05,114.94317]
[1774211448660,54.0,68540.5167,69.5,0.58473,2e-05,114.90772]
[1774213516709,54.11,68176.81,69.5,0.5758,2e-05,114.80788]
[1774217488289,53.77,68207.1522,69.5,0.57645,2e-05,114.78347]
[1774219460101,53.57,68372.2333,69.5,0.5805,2e-05,114.80623]
[1774221716639,53.36,68396.4533,69.5,0.58106,2e-05,114.79076]
[1774226383919,53.33,67890.6656,68.3,0.56835,3e-05,114.59423]
[1774227643221,53.48,67788.8556,68.3,0.56584,3e-05,114.53339]
[1774232045560,53.37,68073.8378,68.3,0.57297,3e-05,114.60706]
[1774234320753,53.14,68466.1267,68.3,0.58275,2e-05,114.68028]
[1774238148011,53.28,68282.55,68.3,0.57818,3e-05,114.60704]
[1774242111310,53.38,68898.4644,68.3,0.59348,2e-05,114.62082]
[1774243589086,53.26,68925.9844,68.3,0.59417,2e-05,114.6043]
[1774245417973,53.34,69082.9222,68.3,0.59802,2e-05,114.56962]
[1774249453699,53.48,67900.8156,68.3,0.56862,3e-05,114.37015]
[1774250406422,53.57,68209.5189,68.3,0.57641,3e-05,114.46451]
[1774253826793,53.7,68786.0844,68.3,0.59072,2e-05,114.50844]
[1774255998555,53.5,68712.8,68.3,0.58891,2e-05,114.48597]
[1774257962121,53.57,68403.9422,68.3,0.58125,2e-05,114.43366]
[1774265818264,53.65,71048.23,68.3,0.64442,2e-05,113.26304]
[1774266664204,53.23,70622.4467,68.3,0.63497,2e-05,113.59755]
[1774267443836,53.21,70180.9778,68.3,0.62459,2e-05,113.91258]
[1774270888407,53.14,71018.3244,68.3,0.64427,2e-05,113.18327]
[1774272671589,53.01,71034.4089,68.3,0.64478,2e-05,113.13357]
[1774275842518,52.55,71835.6244,68.3,0.66367,2e-05,112.07585]
[1774278760075,52.28,71711.1656,68.3,0.66123,2e-05,112.16682]
[1774280747881,52.26,70968.8889,68.3,0.64406,2e-05,113.03056]
[1774283727480,52.83,70758.7878,68.3,0.63858,2e-05,113.26751]
[1774285131067,52.49,70856.8578,68.3,0.64121,2e-05,113.12452]
[1774287027103,52.4,70882.1867,68.3,0.64191,2e-05,113.0707]
[1774295786002,51.93,71036.6089,68.3,0.64608,2e-05,112.76311]
[1774298618200,52.09,71242.6444,68.3,0.65075,2e-05,112.52105]
[1774303227279,52.19,71164.8167,68.3,0.64884,2e-05,112.57623]
[1774311384724,52.35,71045.6644,68.3,0.64592,2e-05,112.64328]
[1774313766791,52.27,71080.4811,68.3,0.64683,2e-05,112.57066]
[1774319206391,52.38,70806.7422,68.3,0.64029,2e-05,112.81011]
[1774325157020,52.28,70928.0822,68.3,0.64328,2e-05,112.61603]
[1774328638149,52.08,70553.3911,68.3,0.63456,2e-05,112.91866]
[1774337813418,52.25,71122.7889,68.3,0.64797,2e-05,112.27038]
[1774340515496,52.36,71190.4789,68.3,0.64944,2e-05,112.18095]
[1774345298597,52.11,71446.1011,68.3,0.65573,2e-05,111.78707]
[1774355249868,52.0,71413.5556,68.3,0.65517,2e-05,111.70723]
[1774358285310,52.07,71065.3667,68.3,0.64692,2e-05,112.09813]
[1774361954843,52.1,70245.1211,68.3,0.62721,2e-05,112.82913]
[1774363417567,52.03,70095.88,68.3,0.62361,2e-05,112.91696]
[1774364360736,52.17,70222.44,68.4,0.62661,2e-05,112.82667]
[1774369675911,51.9,70109.1533,68.4,0.62405,2e-05,112.83511]
[1774371417021,51.9,69773.6956,68.4,0.61576,2e-05,113.02676]
[1774373779841,51.97,69432.3744,68.4,0.60719,3e-05,113.16453]
[1774379586434,51.91,69885.2844,68.4,0.61855,2e-05,112.8802]
[1774382496223,51.95,69639.8867,68.4,0.61242,2e-05,112.98504]
[1774388585235,51.71,70680.9156,68.4,0.63823,2e-05,112.14411]
[1774390915333,51.84,70682.5156,68.4,0.63816,2e-05,112.1313]
[1774393952004,51.81,70801.7644,68.4,0.64108,2e-05,111.97762]
[1774401315524,51.72,71080.9833,68.4,0.64791,2e-05,111.5852]
[1774404601893,51.51,70880.3911,68.4,0.64334,2e-05,111.74941]
[1774408718857,51.29,70751.9922,68.4,0.64048,2e-05,111.81702]
[1774417772205,50.79,71399.5456,68.4,0.65681,2e-05,110.87014]
[1774421749587,50.82,71380.9944,68.4,0.65635,2e-05,110.85837]
[1774432231456,50.59,71447.8611,68.4,0.65834,2e-05,110.61579]
[1774438298984,50.67,72214.6456,68.4,0.67642,2e-05,109.36096]
[1774439463675,50.81,71835.2178,68.4,0.66729,2e-05,110.00473]
[1774446244242,50.83,72014.1,68.4,0.67152,2e-05,109.64967]
[1774447942952,50.71,71617.8456,68.4,0.66234,2e-05,110.22473]
[1774451381187,50.66,71170.1111,68.4,0.65163,2e-05,110.79951]
[1774457691772,50.97,71651.4867,68.4,0.66282,2e-05,110.11944]
[1774461558899,50.81,70981.9056,68.4,0.6469,2e-05,110.94713]
[1774470788828,50.95,70965.2689,68.4,0.64638,2e-05,110.88771]
[1774474161038,50.92,71215.1167,68.4,0.65252,2e-05,110.53901]
[1774478301234,50.9,71508.3178,68.4,0.65964,2e-05,110.09358]
[1774488495489,50.89,71533.4456,68.4,0.66034,2e-05,109.94555]
[1774492192655,50.88,71146.9222,68.4,0.65102,2e-05,110.42856]
[1774497257216,50.73,71110.4267,68.4,0.65035,2e-05,110.39937]
[1774505842110,50.89,70301.6233,68.4,0.63013,3e-05,111.19815]
[1774509891317,51.11,70291.6367,68.4,0.62971,3e-05,111.18287]
[1774518273995,51.02,69731.6967,68.4,0.61559,3e-05,111.50075]
[1774521525956,50.94,69798.5867,68.4,0.61736,3e-05,111.42147]
[1774524823355,50.98,69559.1111,68.4,0.61118,3e-05,111.52824]
[1774532944159,51.2,69941.7022,68.4,0.62088,3e-05,111.22264]
[1774534310415,51.2,69772.2711,68.4,0.61656,3e-05,111.31989]
[1774539770818,51.48,69149.1244,68.4,0.60039,3e-05,111.5575]
[1774541694436,51.43,69232.4656,68.4,0.60257,3e-05,111.51033]
[1774544651896,51.56,69214.1756,68.4,0.60206,3e-05,111.48932]
[1774549276504,51.58,68491.5267,68.4,0.58313,3e-05,111.54602]
[1774550838873,51.79,68584.56,68.4,0.58559,3e-05,111.53177]
[1774555152232,51.61,68817.2556,68.4,0.59171,3e-05,111.47239]
[1774558538775,51.02,69181.4844,68.7,0.6014,3e-05,111.34406]
[1774562084881,50.99,69189.4011,68.7,0.60162,3e-05,111.30443]
[1774568698775,51.01,69002.1933,68.7,0.5967,3e-05,111.29191]
[1774571174249,51.18,68986.9767,68.7,0.59626,3e-05,111.27317]
[1774574104042,51.18,69096.1989,68.7,0.59914,3e-05,111.21462]
[1774582229286,51.25,69047.8444,68.7,0.59786,3e-05,111.14613]
[1774584518617,51.4,68505.5444,68.7,0.58349,3e-05,111.18828]
[1774588216988,51.24,68924.6,68.7,0.59462,3e-05,111.11281]
[1774596774380,51.14,69161.1278,68.7,0.60089,3e-05,110.96061]
[1774599795553,50.69,68602.7822,68.7,0.58611,3e-05,111.03071]
[1774604881170,50.4,68057.1044,76.7,0.5712,3e-05,110.93204]
[1774607104514,50.22,67960.4533,76.7,0.56848,3e-05,110.88703]
[1774608360376,50.44,67050.8033,76.7,0.54313,3e-05,110.3806]
[1774611697068,51.08,66933.1244,76.7,0.54033,3e-05,110.23425]
[1774614411437,50.85,66747.62,75.6,0.53489,3e-05,110.04344]
[1774615834427,51.14,66692.4,75.6,0.53362,3e-05,109.96819]
[1774619192199,51.81,66678.61,76.0,0.53388,3e-05,109.90514]
[1774620216129,52.21,66406.88,76.0,0.52678,3e-05,109.59585]
[1774622486865,52.12,66022.33,76.0,0.51595,3e-05,109.09768]
[1774623361919,52.1,66257.6,76.0,0.52248,3e-05,109.39101]
[1774624994501,51.85,66158.51,76.0,0.51939,3e-05,109.25549]
[1774627664272,51.28,66071.81,76.2,0.51619,3e-05,109.12425]
[1774629316671,51.17,66153.58,76.2,0.51835,3e-05,109.21728]
[1774630328472,51.23,66041.62,76.2,0.51524,3e-05,109.058]
[1774634360272,51.31,65827.96,76.2,0.50924,3e-05,108.71496]
[1774635319529,51.23,65785.43,76.2,0.5079,3e-05,108.64292]
[1774639091655,51.12,66073.01,76.2,0.51594,3e-05,109.01401]
[1774640576225,51.05,66103.7,76.2,0.5167,3e-05,109.04095]
[1774642247838,50.96,66220.29,76.2,0.51991,3e-05,109.17599]
[1774649418970,50.8,66191.53,76.2,0.51884,3e-05,109.0706]
[1774653954838,50.81,66355.27,76.2,0.52351,3e-05,109.22608]
[1774657375076,50.65,66530.16,76.2,0.5283,3e-05,109.39358]
[1774666323824,50.54,66214.37,76.2,0.51906,3e-05,108.93406]
[1774671553808,50.4,66412.78,76.2,0.52459,3e-05,109.12446]
[1774683370151,50.28,66613.58,76.2,0.53017,3e-05,109.2285]
[1774688589525,50.59,66542.48,76.2,0.52844,3e-05,109.09375]
[1774692773062,50.53,66518.33,76.2,0.52765,3e-05,109.02655]
[1774704513904,50.52,66597.84,76.7,0.52987,3e-05,108.99293]
[1774706333236,50.41,66964.58,76.7,0.54027,3e-05,109.32246]
[1774708827837,50.53,66946.35,76.7,0.53985,3e-05,109.27928]
[1774715024738,50.96,67210.7,77.2,0.54765,3e-05,109.40987]
[1774719294236,50.98,66937.47,77.2,0.53993,3e-05,109.15484]
[1774730181203,50.72,67103.23,77.2,0.54438,3e-05,109.18374]
[1774734832059,50.7,66798.17,77.2,0.53565,3e-05,108.8798]
[1774738005081,50.69,66924.65,77.2,0.53924,3e-05,108.96068]
[1774746253210,50.81,66689.57,77.2,0.5326,3e-05,108.65742]
[1774750342235,50.88,66776.58,77.2,0.53513,3e-05,108.6984]
[1774753907317,50.79,66956.52,77.2,0.54017,3e-05,108.82356]
[1774763583514,50.82,66887.57,77.2,0.53819,3e-05,108.66557]
[1774769092960,50.74,66795.5,77.2,0.53546,3e-05,108.52801]
[1774779284418,50.26,66668.69,76.9,0.53129,3e-05,108.31235]
[1774784031587,50.25,66968.18,77.8,0.53993,3e-05,108.53861]
[1774787676486,50.3,66875.52,78.8,0.53728,3e-05,108.42087]
[1774795554833,50.35,66712.9,79.0,0.53258,3e-05,108.18837]
[1774798578760,50.42,66553.65,79.0,0.52801,3e-05,107.99359]
[1774801277505,50.39,66784.02,79.0,0.53466,3e-05,108.19724]
[1774811083242,50.39,66569.09,79.0,0.52837,3e-05,107.88248]
[1774814508075,50.47,66535.86,79.0,0.52747,3e-05,107.81054]
[1774822001748,50.33,66438.99,79.0,0.52445,3e-05,107.62945]
[1774824015262,50.45,66409.66,79.0,0.52371,3e-05,107.57354]
[1774824464171,50.64,65373.83,79.0,0.49349,3e-05,106.06407]
[1774826338307,50.82,66330.61,79.0,0.52183,3e-05,107.4503]
[1774827770249,50.83,66154.43,79.0,0.5167,3e-05,107.21684]
[1774828809046,50.96,66204.87,79.0,0.51833,3e-05,107.26876]
[1774830601729,51.13,66703.3,79.0,0.5329,3e-05,107.80391]
[1774831246614,51.08,66420.57,79.0,0.52471,3e-05,107.49989]
[1774834115049,51.12,66763.9,79.0,0.53461,3e-05,107.82581]
[1774835490192,51.08,66865.37,79.0,0.53748,3e-05,107.90563]
[1774836774818,51.04,66828.76,79.0,0.53639,3e-05,107.86019]
[1774840253411,50.92,67156.49,79.0,0.54565,3e-05,108.09272]
[1774841623340,50.72,67361.91,79.0,0.55138,3e-05,108.21807]
[1774843611882,51.02,67549.8,78.8,0.55686,3e-05,108.29451]
[1774849389729,50.86,67687.65,78.8,0.56067,3e-05,108.30088]
[1774851648823,50.69,67458.56,78.8,0.55408,3e-05,108.17067]
[1774854762834,50.56,67559.42,78.8,0.55688,3e-05,108.19277]
[1774860719885,50.35,67956.7,78.3,0.56809,3e-05,108.28125]
[1774863404351,50.53,67631.54,78.3,0.55891,3e-05,108.13729]
[1774871335656,50.43,67832.15,78.3,0.56456,3e-05,108.13377]
[1774873498506,50.27,68047.33,78.0,0.57063,3e-05,108.16961]
[1774875863028,50.3,68014.85,78.0,0.56971,3e-05,108.13816]
[1774879554595,50.8,67690.02,78.0,0.56065,3e-05,107.99026]
[1774880542237,50.69,67594.79,78.0,0.55789,3e-05,107.94063]
[1774882826824,50.88,67984.88,78.0,0.56899,3e-05,108.05225]
[1774884377469,50.91,67650.47,78.0,0.55957,3e-05,107.92168]
[1774885747620,50.99,67869.01,78.0,0.56576,3e-05,107.98775]
[1774890763205,50.87,67426.0,78.0,0.55315,3e-05,107.74449]
[1774891681100,50.88,66885.44,78.0,0.53764,3e-05,107.34953]
[1774892814993,51.09,67110.62,78.0,0.54427,3e-05,107.51391]
[1774896857636,51.16,66779.83,82.5,0.53482,3e-05,107.1955]
[1774898019784,51.14,66532.64,82.5,0.52765,3e-05,106.93718]
[1774899673568,51.18,66493.18,82.5,0.52655,3e-05,106.87702]
[1774905147044,51.26,66938.02,82.5,0.53941,3e-05,107.2472]
[1774906946749,51.16,67132.3,82.5,0.54489,3e-05,107.3825]
[1774912275606,51.56,66638.68,82.5,0.53107,3e-05,106.89168]
[1774914579976,51.48,66867.5,82.5,0.53755,3e-05,107.08398]
[1774918084828,51.31,67327.53,82.5,0.55053,3e-05,107.39442]
[1774919445144,51.38,67350.33,82.5,0.55121,3e-05,107.39268]
[1774920388368,51.34,67979.7,82.5,0.56891,3e-05,107.65359]
[1774921072233,51.68,68430.12,82.5,0.58143,3e-05,107.70529]
[1774924014636,51.26,68190.22,82.5,0.57477,3e-05,107.65735]
[1774926096033,51.23,68026.24,82.5,0.57018,3e-05,107.60588]
[1774932727875,51.54,67841.98,82.5,0.56511,3e-05,107.48133]
[1774934617948,51.61,67682.64,82.5,0.56066,3e-05,107.40019]
[1774937082968,51.56,67778.23,82.5,0.56332,3e-05,107.41303]
[1774942286624,51.6,67483.3,82.5,0.55503,3e-05,107.22626]
[1774944300324,51.46,67632.49,82.5,0.55917,3e-05,107.28033]
[1774946601028,51.17,67061.58,82.5,0.54272,3e-05,106.91863]
[1774953138227,51.22,66547.65,82.5,0.52789,3e-05,106.38265]
[1774955065834,51.1,66519.49,86.5,0.52692,3e-05,106.33531]
[1774958896992,51.07,66891.2,86.5,0.53768,3e-05,106.65494]
[1774959905262,51.18,66799.6,86.5,0.53512,3e-05,106.561]
[1774961891168,51.07,66839.68,86.5,0.53617,3e-05,106.57883]
[1774964764812,50.71,67324.8,86.7,0.54994,3e-05,106.91979]
[1774965388756,50.57,67443.94,86.7,0.55329,3e-05,106.98484]
[1774968212389,50.46,67334.39,90.2,0.55006,3e-05,106.89441]
[1774968740191,50.39,66785.92,90.2,0.53395,3e-05,106.47371]
[1774969357166,50.33,66932.61,90.2,0.53822,3e-05,106.5969]
[1774971673570,50.11,67156.97,90.2,0.54463,3e-05,106.75048]
[1774972787732,49.87,66875.87,90.2,0.53614,3e-05,106.52273]
[1774974523653,49.85,67301.84,90.2,0.54871,3e-05,106.82146]
[1774976494961,50.03,67805.69,90.2,0.56351,3e-05,107.0326]
[1774977238299,50.11,68422.26,90.2,0.58122,3e-05,107.11247]
[1774979768292,49.8,67679.07,90.2,0.55974,3e-05,106.95713]
[1774981132659,49.71,68029.53,90.2,0.56991,3e-05,107.04387]
[1774982584942,49.57,67941.67,90.2,0.56733,3e-05,107.012]
[1774987601534,49.39,68149.53,90.2,0.57335,3e-05,106.99479]
[1774989341873,49.36,68141.82,90.2,0.57312,3e-05,106.97576]
[1774991704627,49.48,68179.34,92.6,0.57422,3e-05,106.95404]
[1774997413144,49.8,68303.44,92.6,0.57782,3e-05,106.89956]
[1774999720585,49.82,68384.97,92.6,0.58016,3e-05,106.87469]
[1775005663925,49.88,68403.47,85.7,0.58069,3e-05,106.81121]
[1775007547027,49.95,68106.69,85.7,0.57216,3e-05,106.77578]
[1775009863537,50.03,67986.95,85.7,0.56871,3e-05,106.72953]
[1775015417473,50.06,68327.88,85.7,0.57853,3e-05,106.70894]
[1775017367403,50.18,68338.81,85.7,0.57884,3e-05,106.68798]
[1775020421550,50.03,68476.21,85.7,0.58277,3e-05,106.6509]
[1775025534113,50.64,69214.31,85.7,0.60333,3e-05,106.40954]
[1775027946329,50.67,69296.72,85.7,0.60559,3e-05,106.34548]
[1775034483490,50.34,68760.59,88.7,0.5908,3e-05,106.46153]
[1775037020127,50.26,68810.76,88.7,0.59224,3e-05,106.42123]
[1775040501848,50.4,68753.94,89.2,0.59061,3e-05,106.39956]
[1775046996136,50.46,68500.12,86.2,0.58343,3e-05,106.36773]
[1775048045494,50.69,68562.19,86.2,0.58516,3e-05,106.35248]
[1775050304094,50.61,68646.45,86.2,0.58755,3e-05,106.31667]
[1775052287031,50.23,68420.98,86.2,0.58119,3e-05,106.31527]
[1775053716661,50.09,68710.83,86.2,0.58947,3e-05,106.26263]
[1775057033272,49.86,68965.1,86.2,0.59675,3e-05,106.15032]
[1775058775359,49.72,69055.95,86.2,0.59938,3e-05,106.09204]
[1775061691730,49.84,69144.37,86.2,0.60183,3e-05,106.02499]
[1775066535926,49.74,68381.66,86.2,0.58008,3e-05,106.16396]
[1775068701680,49.75,68362.07,86.2,0.57951,3e-05,106.14151]
[1775071339127,49.7,68307.25,86.2,0.57793,3e-05,106.1138]
[1775078707807,49.69,68650.87,86.2,0.58786,3e-05,106.00205]
[1775081586489,49.63,68411.85,86.2,0.58096,3e-05,106.00125]
[1775088221384,49.66,68270.59,86.2,0.57686,3e-05,105.9326]
[1775090363849,49.61,68501.67,86.2,0.58357,3e-05,105.89952]
[1775091944209,49.56,68073.17,86.2,0.57107,3e-05,105.87754]
[1775093127032,49.36,67684.01,86.2,0.5595,3e-05,105.77008]
[1775093827157,49.57,67534.5,86.7,0.55513,3e-05,105.69725]
[1775094502718,49.97,67301.53,91.2,0.54841,3e-05,105.55893]
[1775097252526,49.88,67131.1,91.2,0.54326,3e-05,105.41982]
[1775098902002,50.07,66973.97,99.2,0.5387,3e-05,105.27971]
[1775103314096,49.48,66706.43,99.2,0.53008,3e-05,105.00895]
[1775105729351,49.45,66445.55,97.2,0.52206,3e-05,104.71069]
[1775108998500,49.56,66678.37,97.2,0.52928,3e-05,104.91996]
[1775115061074,49.52,66874.91,97.2,0.53519,3e-05,105.03821]
[1775118209768,49.45,66810.8,97.2,0.53316,3e-05,104.95011]
[1775120565710,49.22,66576.92,97.2,0.52577,3e-05,104.70093]
[1775126847893,49.26,66624.27,97.2,0.52723,3e-05,104.68345]
[1775129677594,49.26,66579.49,97.2,0.52585,3e-05,104.60666]
[1775134815573,50.1,66161.47,106.9,0.51399,3e-05,104.05048]
[1775136062439,50.22,66066.08,106.9,0.51123,3e-05,103.9098]
[1775137104981,50.08,66088.33,106.9,0.51172,3e-05,103.93036]
[1775139707958,49.96,66522.68,106.9,0.5248,3e-05,104.42821]
[1775140314024,49.81,66518.22,106.9,0.5245,3e-05,104.41971]
[1775141014754,49.74,67055.12,106.9,0.54071,3e-05,104.90398]
[1775143677897,49.52,66998.79,106.9,0.53883,3e-05,104.83736]
[1775145943660,49.64,67049.75,116.9,0.54046,3e-05,104.84981]
[1775150665995,49.48,67512.63,116.9,0.55431,3e-05,105.08486]
[1775153129365,49.38,66948.91,116.9,0.53716,3e-05,104.70048]
[1775155274297,49.35,66959.15,116.9,0.53744,3e-05,104.68639]
[1775161103294,49.16,67135.46,116.9,0.54266,3e-05,104.76083]
[1775164028530,48.66,67131.96,116.9,0.5422,3e-05,104.73687]
[1775166821953,48.56,67055.44,116.9,0.53975,3e-05,104.65377]
[1775174223244,48.51,67070.81,116.9,0.54016,3e-05,104.58752]
[1775177668644,48.58,66872.06,116.9,0.53401,3e-05,104.39123]
[1775183017264,48.59,66778.66,116.9,0.53109,3e-05,104.25013]
[1775185155367,48.5,66716.76,116.9,0.52906,3e-05,104.17116]
[1775187396721,48.49,66847.42,116.9,0.53313,3e-05,104.26741]
[1775195171979,48.37,66950.09,117.5,0.53621,3e-05,104.27396]
[1775198384058,48.32,66922.88,117.5,0.5353,3e-05,104.21804]
[1775200909185,48.22,67063.7,117.5,0.53963,3e-05,104.30325]
[1775207017256,47.73,67206.5,117.5,0.54376,3e-05,104.34552]
[1775210831943,47.45,67029.76,117.9,0.53794,3e-05,104.18697]
[1775219509228,47.37,67041.94,120.2,0.53823,3e-05,104.10458]
[1775222324025,47.16,66854.29,120.2,0.53203,3e-05,103.9259]
[1775224699310,46.63,66920.66,122.8,0.53372,3e-05,103.96732]
[1775231950343,46.27,67110.88,194.1,0.53963,3e-05,104.0417]
[1775236507312,46.03,67188.2,194.1,0.54199,3e-05,104.0487]
[1775244007696,45.9,67029.4,194.1,0.53664,3e-05,103.85986]
[1775252847410,46.04,67195.29,194.7,0.54218,3e-05,103.8775]
[1775256432699,46.06,67179.08,195.0,0.54165,3e-05,103.82801]
[1775268591945,46.19,67138.4,195.0,0.54036,3e-05,103.66779]
[1775275054218,46.19,67111.85,195.0,0.53946,3e-05,103.57976]
[1775280343236,46.23,67119.14,195.0,0.53971,3e-05,103.52728]
[1775293441590,46.25,67210.52,195.1,0.54269,3e-05,103.44536]
[1775299656370,46.18,67337.46,195.1,0.54681,3e-05,103.45172]
[1775313279209,45.77,67418.18,195.1,0.54923,3e-05,103.35049]
[1775317352939,45.84,67572.5,195.1,0.55435,3e-05,103.36793]
[1775321005119,45.99,67698.54,195.1,0.55853,3e-05,103.36581]
[1775332775892,45.88,67525.04,195.1,0.55277,3e-05,103.18219]
[1775338894246,46.08,67558.02,195.1,0.55393,3e-05,103.12513]
[1775342343149,45.9,67661.65,195.1,0.55727,3e-05,103.12358]
[1775356753492,45.99,67412.1,195.1,0.54903,3e-05,102.87171]
[1775362255864,46.05,67380.31,195.1,0.548,3e-05,102.79535]
[1775374730600,46.1,66945.04,195.1,0.53349,3e-05,102.37726]
[1775381052967,46.19,67220.32,195.1,0.54272,3e-05,102.50084]
[1775385533402,46.13,67365.98,195.1,0.5475,3e-05,102.53287]
[1775396320966,46.35,67047.12,195.1,0.53701,3e-05,102.21573]
[1775401669633,46.31,67086.52,195.1,0.53828,3e-05,102.18621]
[1775403101993,46.36,67734.69,195.1,0.55971,3e-05,102.47181]
[1775411135164,46.16,67628.77,195.1,0.55616,3e-05,102.35691]
[1775414630170,46.42,67658.38,195.1,0.55721,3e-05,102.32454]
[1775424183560,46.59,67733.97,195.1,0.55972,3e-05,102.23762]
[1775425119110,46.58,67712.84,195.1,0.55902,3e-05,102.22193]
[1775428713330,46.6,67851.23,195.1,0.56354,3e-05,102.21018]
[1775431463877,47.17,68914.41,195.1,0.59731,3e-05,101.97483]
[1775433670393,46.9,69495.21,195.1,0.61547,3e-05,101.50709]
[1775434524062,46.92,69533.41,195.1,0.61662,3e-05,101.46302]
[1775441443964,46.95,69251.62,195.1,0.60796,3e-05,101.6296]
[1775443133102,46.94,69528.88,195.1,0.61651,3e-05,101.37007]
[1775453776867,46.72,69481.62,194.8,0.61531,3e-05,101.27807]
[1775458092291,46.63,69217.83,194.8,0.60722,3e-05,101.44937]
[1775461337081,46.53,69281.42,194.8,0.6093,3e-05,101.35599]
[1775469420429,46.32,70041.18,194.8,0.63303,3e-05,100.42359]
[1775472687875,46.36,70067.42,194.8,0.63379,3e-05,100.35696]
[1775476010010,46.52,69979.84,194.8,0.63094,3e-05,100.4513]
[1775484002300,47.4,69679.99,194.8,0.62087,3e-05,100.78936]
[1775485308698,47.22,69846.82,194.8,0.62612,3e-05,100.57734]
[1775489601016,47.18,69971.6,194.8,0.62995,3e-05,100.37702]
[1775492288756,46.94,70199.47,194.8,0.63713,3e-05,100.02078]
[1775494407501,47.11,70415.43,194.8,0.64333,3e-05,99.7104]
[1775500188931,46.9,70096.42,194.8,0.63415,3e-05,100.06269]
[1775503261418,46.96,70087.92,194.8,0.63382,3e-05,100.04639]
[1775506022123,46.99,69933.19,194.8,0.62912,3e-05,100.21351]
[1775514909201,46.94,69523.99,194.8,0.61671,3e-05,100.55314]
[1775516707931,47.11,68876.32,194.8,0.59639,3e-05,101.03058]
[1775518693387,47.38,68888.75,194.8,0.59663,3e-05,101.01086]
[1775524623068,47.49,68927.98,194.8,0.59782,3e-05,100.92575]
[1775527529527,47.64,68661.99,194.8,0.58943,3e-05,101.02088]
[1775533234053,47.31,69058.23,194.8,0.60202,3e-05,100.74187]
[1775536322187,47.07,68998.42,194.8,0.60031,3e-05,100.73493]
[1775539712301,47.07,68969.91,194.8,0.59942,3e-05,100.71368]
[1775548901527,47.01,68887.62,194.8,0.59689,3e-05,100.65462]
[1775552003423,46.91,69243.08,194.8,0.60817,3e-05,100.37341]
[1775556365476,46.67,69316.75,194.8,0.6107,3e-05,100.24737]
[1775560633936,47.05,68610.76,194.8,0.58809,3e-05,100.65222]
[1775563290582,46.99,68584.9,194.8,0.58728,3e-05,100.63052]
[1775568374472,47.21,68742.67,194.7,0.59224,3e-05,100.5132]
[1775569387967,47.22,68681.88,194.7,0.59031,3e-05,100.52858]
[1775570518599,47.34,68451.3,194.7,0.58291,3e-05,100.59529]
[1775573222664,47.47,68351.82,194.7,0.5797,3e-05,100.5882]
[1775574472432,47.45,68030.26,194.7,0.56936,3e-05,100.59865]
[1775575952661,47.41,68403.19,194.7,0.58136,3e-05,100.54597]
[1775580225984,47.23,68557.71,194.7,0.58636,3e-05,100.45195]
[1775582205176,47.22,68575.7,194.7,0.58695,3e-05,100.42306]
[1775588222726,47.59,68576.04,194.7,0.58684,3e-05,100.36177]
[1775589618776,47.69,68991.88,194.7,0.5999,3e-05,100.15496]
[1775591210508,47.66,69042.46,194.7,0.60151,3e-05,100.10409]
[1775595407519,47.39,69522.38,194.7,0.61663,3e-05,99.65878]
[1775596520886,47.44,70246.5,194.7,0.6386,3e-05,98.79854]
[1775598860473,47.46,70238.03,194.7,0.63834,3e-05,98.78471]
[1775601444997,47.79,71316.03,194.7,0.66923,3e-05,97.00077]
[1775601998880,47.71,71043.22,194.7,0.66161,3e-05,97.49181]
[1775603108481,47.43,71605.36,194.7,0.67817,3e-05,96.29541]
[1775604611268,47.37,72810.62,195.3,0.7112,3e-05,93.30406]
[1775605751128,47.35,72456.64,195.1,0.70183,3e-05,94.22188]
[1775610121279,46.39,71957.78,195.1,0.69056,3e-05,95.0889]
[1775612847280,45.78,71810.99,195.1,0.68793,3e-05,95.21488]
[1775616013618,45.53,71508.46,195.1,0.67979,3e-05,95.82322]
[1775625406276,45.21,71902.28,195.1,0.69215,3e-05,94.63638]
[1775628770029,45.1,72033.82,195.1,0.69629,3e-05,94.20784]
[1775638355223,44.82,72008.27,195.1,0.69645,3e-05,94.05012]
[1775641544563,44.7,71868.74,195.1,0.69274,3e-05,94.34032]
[1775646225008,44.74,71778.03,195.1,0.69003,3e-05,94.53441]
[1775652803277,45.65,72226.55,195.1,0.70063,3e-05,93.59464]
[1775653767705,45.96,72967.64,195.2,0.7202,3e-05,91.58918]
[1775654843253,45.98,72764.57,195.2,0.71465,3e-05,92.19079]
[1775656966451,45.54,71923.76,188.4,0.69234,3e-05,94.30024]
[1775658654143,45.47,71550.16,188.4,0.68168,3e-05,95.17933]
[1775662524529,45.31,71473.01,188.4,0.67981,3e-05,95.26882]
[1775664483601,45.29,71645.21,188.4,0.68497,3e-05,94.82318]
[1775667529413,45.23,71845.67,188.4,0.69103,3e-05,94.26044]
[1775672611501,45.2,71646.38,188.4,0.68532,3e-05,94.69181]
[1775674372533,45.1,71431.76,188.4,0.67923,3e-05,95.15653]
[1775677025222,44.99,71499.66,188.4,0.68156,3e-05,94.92701]
[1775685458849,44.71,71707.35,188.4,0.68854,3e-05,94.21431]
[1775688685799,44.71,71474.76,188.4,0.68162,3e-05,94.75973]
[1775695202038,45.06,70952.38,188.4,0.66504,3e-05,95.95872]
[1775697799575,45.14,70705.29,188.4,0.65728,3e-05,96.44188]
[1775699766523,45.1,71121.26,188.4,0.67018,3e-05,95.54895]
[1775707990707,45.05,71113.37,188.4,0.67014,3e-05,95.4523]
[1775712761123,44.98,71198.18,188.4,0.67293,3e-05,95.18649]
[1775716542828,44.95,71146.59,188.4,0.67148,3e-05,95.24677]
[1775726749610,44.96,71405.87,188.4,0.67944,3e-05,94.52401]
[1775731834307,44.8,71587.6,188.4,0.68534,3e-05,93.96792]
[1775740973869,45.08,71256.66,188.8,0.6748,3e-05,94.73147]
[1775742476817,45.22,70969.72,188.8,0.66576,3e-05,95.37753]
[1775744838809,45.0,70735.18,188.8,0.65897,3e-05,95.77968]
[1775748865985,45.1,72052.01,188.8,0.6985,3e-05,92.63656]
[1775749712682,45.26,72429.41,188.8,0.7089,3e-05,91.6253]
[1775750629426,45.33,72486.44,188.8,0.71031,3e-05,91.4804]
[1775754624694,45.36,72643.6,188.8,0.71472,3e-05,90.97378]
[1775756404548,45.26,72594.36,188.8,0.71366,3e-05,91.05365]
[1775761259890,45.16,72016.01,188.8,0.69746,3e-05,92.59971]
[1775762959123,45.18,71980.86,188.8,0.69641,3e-05,92.67943]
[1775765847230,45.22,72408.31,188.8,0.70865,3e-05,91.46299]
[1775772665305,45.25,72576.9,188.8,0.71346,3e-05,90.88887]
[1775774256439,45.33,72615.92,188.8,0.71435,3e-05,90.78616]
[1775775918767,45.13,72078.22,188.8,0.69957,3e-05,92.22982]
[1775780621253,44.93,71858.82,188.8,0.69373,3e-05,92.69173]
[1775783111096,44.97,72056.15,188.8,0.69948,3e-05,92.13618]
[1775788164322,45.05,72365.34,188.8,0.70828,3e-05,91.22421]
[1775791899575,44.98,72041.39,188.8,0.69915,3e-05,92.06726]
[1775795817216,44.93,72049.48,188.8,0.69957,3e-05,91.9774]
[1775805065669,44.74,71954.19,188.8,0.69744,3e-05,92.04891]
[1775809196377,44.51,71844.95,188.4,0.69488,3e-05,92.21023]
[1775819350468,44.25,72205.74,188.4,0.70647,3e-05,90.94958]
[1775822031575,44.32,72357.52,188.4,0.71076,3e-05,90.48783]
[1775824507694,44.47,72476.96,188.4,0.71378,3e-05,90.16242]
[1775829511705,44.23,72482.05,188.4,0.71477,3e-05,89.9678]
[1775830804945,44.33,72974.66,188.4,0.72853,3e-05,88.40865]
[1775831975600,44.62,73304.15,188.4,0.73667,3e-05,87.44056]
[1775836124191,44.4,72800.93,188.4,0.72348,3e-05,88.94813]
[1775838024716,44.49,72927.09,188.4,0.72677,3e-05,88.55872]
[1775844156337,44.72,73209.81,185.6,0.73396,3e-05,87.65721]
[1775848159177,44.66,73305.34,185.6,0.73686,3e-05,87.24214]
[1775851209098,44.62,73411.07,185.6,0.73995,3e-05,86.80817]
[1775859194096,44.35,73362.74,185.6,0.73973,3e-05,86.70741]
[1775863972212,44.28,73053.94,185.6,0.73151,3e-05,87.66893]
[1775868189742,44.24,73082.05,185.6,0.7325,3e-05,87.49642]
[1775879767050,44.51,73052.93,185.6,0.73096,3e-05,87.59256]
[1775884816964,44.75,72896.46,185.6,0.72588,3e-05,88.16828]
[1775897693549,44.85,72838.58,185.6,0.72416,3e-05,88.23427]
[1775903909172,44.52,72969.89,185.6,0.72904,3e-05,87.54973]
[1775909627458,44.51,73057.16,185.6,0.73164,3e-05,87.17109]
[1775922126420,44.78,72919.61,185.6,0.72711,3e-05,87.60531]
[1775926597037,45.08,73259.51,185.6,0.73563,3e-05,86.57382]
[1775930951640,44.99,73212.31,185.6,0.7347,3e-05,86.62655]
[1775937273524,44.96,73814.24,185.6,0.7512,3e-05,84.40468]
[1775941384489,44.8,73452.77,185.6,0.74214,3e-05,85.54349]
[1775950775500,45.37,73339.78,185.6,0.73729,3e-05,86.13581]
[1775955278682,45.43,73241.38,185.6,0.73448,3e-05,86.44097]
[1775957836477,45.53,72329.89,185.6,0.70853,3e-05,89.30688]
[1775960309012,46.41,72005.72,189.6,0.69673,3e-05,90.50581]
[1775963950693,46.18,71888.65,189.6,0.69398,3e-05,90.68211]
[1775966975161,46.2,71776.93,189.6,0.69066,3e-05,90.93739]
[1775980717740,45.96,71881.37,189.6,0.69458,3e-05,90.40673]
[1775984017278,45.96,71752.03,189.6,0.6908,3e-05,90.69789]
[1775997407963,45.55,71520.15,189.6,0.68502,3e-05,90.97998]
[1776000637771,45.63,71168.73,189.6,0.67409,3e-05,91.79633]
[1776003894785,45.66,71197.48,189.6,0.67494,3e-05,91.69805]
[1776015107649,46.12,71128.68,189.6,0.67192,3e-05,91.82681]
[1776020181384,46.01,71269.71,189.6,0.67658,3e-05,91.4157]
[1776024582475,46.15,71158.3,189.6,0.6729,3e-05,91.64555]
[1776032017172,45.79,70936.45,189.6,0.66688,3e-05,91.945]
[1776033555117,45.71,71018.79,189.6,0.66964,3e-05,91.73019]
[1776040410959,45.62,71160.44,189.6,0.67435,3e-05,91.30293]
[1776043957836,45.49,71191.2,189.6,0.67566,3e-05,91.15137]
[1776047335714,45.46,71312.79,189.6,0.67957,3e-05,90.81065]
[1776057238307,45.29,70929.85,189.6,0.66806,3e-05,91.51812]
[1776062291915,44.96,71116.09,189.6,0.67479,3e-05,90.94558]
[1776065877982,44.96,70856.11,189.6,0.66653,3e-05,91.49066]
[1776078127209,45.62,70884.69,189.6,0.66617,3e-05,91.42473]
[1776080805587,45.9,71087.57,189.6,0.67199,3e-05,91.01421]
[1776088078066,45.6,71102.18,189.6,0.6732,3e-05,90.81373]
[1776088960670,45.53,71662.15,189.6,0.69074,3e-05,89.41207]
[1776090354201,45.14,71780.36,189.6,0.69541,3e-05,88.94567]
[1776094579831,45.09,71878.78,189.6,0.6986,3e-05,88.60215]
[1776096408052,45.03,71923.47,189.6,0.70017,3e-05,88.42745]
[1776097699283,45.0,72287.26,189.6,0.7112,3e-05,87.33533]
[1776102166700,45.14,72568.05,189.6,0.7191,3e-05,86.47187]
[1776104419754,45.18,72333.54,189.6,0.71214,3e-05,87.18197]
[1776109665620,45.42,73324.44,189.6,0.73978,3e-05,84.0182]
[1776111749317,45.54,73145.31,189.6,0.73444,3e-05,84.66628]
[1776114004968,45.55,73291.53,189.6,0.73849,3e-05,84.14696]
[1776119466577,46.28,74374.19,189.6,0.76466,3e-05,80.66687]
[1776120747935,46.29,74514.24,189.6,0.76819,3e-05,80.13089]
[1776121763995,46.16,74859.19,189.6,0.77724,2e-05,78.70474]
[1776126933789,45.86,74373.99,189.6,0.76639,3e-05,80.26074]
[1776129597717,45.94,74460.16,189.6,0.76835,3e-05,79.95101]
[1776133391881,45.85,74646.85,189.6,0.77347,2e-05,79.11558]
[1776144197445,45.56,74526.78,189.6,0.77179,3e-05,79.20692]
[1776148500784,45.88,74556.84,189.6,0.77143,3e-05,79.26501]
[1776157119468,45.81,74905.17,189.6,0.78057,2e-05,77.72405]
[1776160450503,45.62,74637.13,189.7,0.77474,3e-05,78.58024]
[1776164138439,45.51,74558.57,189.7,0.77326,3e-05,78.75094]
[1776173430886,45.61,74690.99,189.7,0.7764,3e-05,78.17569]
[1776174377722,46.09,75432.22,189.7,0.79251,2e-05,75.59038]
[1776177169846,46.75,76185.44,189.7,0.80698,2e-05,73.07269]
[1776178811231,46.85,75152.19,189.7,0.78295,2e-05,77.2747]
[1776179562606,46.71,74834.18,189.7,0.77583,2e-05,78.37674]
[1776185505635,46.79,75131.33,189.7,0.78287,2e-05,77.20393]
[1776187467665,46.93,75054.32,189.7,0.78051,2e-05,77.58682]
[1776189292307,46.79,74818.69,189.7,0.77538,2e-05,78.35151]
[1776195478950,46.39,74204.41,189.7,0.76157,3e-05,80.2717]
[1776197651572,46.37,74553.28,189.7,0.77061,3e-05,78.91918]
[1776201860287,46.07,74215.34,189.7,0.7632,3e-05,79.91639]
[1776209581474,46.1,74294.88,189.7,0.7653,3e-05,79.5287]
[1776211827921,46.15,74725.18,189.7,0.77607,2e-05,77.8875]
[1776220014111,45.86,74537.94,189.7,0.77265,3e-05,78.27805]
[1776222739612,45.59,74373.6,189.7,0.76956,3e-05,78.67122]
[1776226628435,45.5,74506.63,189.7,0.77342,3e-05,78.0277]
[1776231993841,45.42,74060.12,189.7,0.76227,3e-05,79.60653]
[1776235529716,45.57,74146.82,189.7,0.76403,3e-05,79.33846]
[1776239387010,45.52,73801.7,189.7,0.75514,3e-05,80.53409]
[1776248175037,45.42,74226.15,189.7,0.76697,3e-05,78.74224]
[1776250570140,45.51,74147.8,189.7,0.76463,3e-05,79.07162]
[1776259354121,45.59,74447.63,189.7,0.77232,3e-05,77.84324]
[1776260812779,45.55,74110.82,189.7,0.76373,3e-05,79.09005]
[1776263044889,45.9,74486.94,189.7,0.77222,3e-05,77.86639]
[1776268168609,45.57,74095.13,189.7,0.76344,3e-05,79.05078]
[1776270024012,45.55,74223.31,189.7,0.76691,3e-05,78.52298]
[1776272486985,45.7,74130.72,189.7,0.76399,3e-05,78.94232]
[1776276977493,45.78,74481.03,189.7,0.77287,3e-05,77.59141]
[1776280667941,45.94,74852.16,189.7,0.78168,2e-05,76.20074]
[1776287849569,46.29,74848.98,189.7,0.7804,2e-05,76.38177]
[1776290793486,46.3,75104.4,189.7,0.78669,2e-05,75.33449]
[1776293974441,46.34,75105.99,189.7,0.78663,2e-05,75.31699]
[1776302449501,46.16,74818.28,189.7,0.7805,2e-05,76.18127]
[1776305733188,45.84,74771.97,189.7,0.78069,3e-05,76.06426]
[1776308888157,46.37,75277.61,189.7,0.79101,2e-05,74.42833]
[1776317975364,46.48,75253.74,189.7,0.79025,2e-05,74.4729]
[1776322804725,46.32,75187.39,189.7,0.78941,2e-05,74.53435]
[1776331580674,45.95,75063.15,189.7,0.78811,2e-05,74.5918]
[1776334590323,45.9,74601.18,189.7,0.77683,3e-05,76.35397]
[1776339087897,45.73,74546.61,189.7,0.77621,3e-05,76.3721]
[1776346908011,45.92,74808.57,189.7,0.7823,3e-05,75.36063]
[1776347866788,45.72,73874.78,189.7,0.75881,3e-05,78.80935]
[1776349307539,45.73,73750.52,189.7,0.75543,3e-05,79.25628]
[1776353952329,45.8,74905.97,190.8,0.78539,2e-05,74.76431]
[1776356258631,45.78,74940.01,190.8,0.78635,2e-05,74.57904]
[1776361197712,45.53,74352.02,190.8,0.77252,3e-05,76.65156]
[1776363277003,45.61,74570.97,190.8,0.77793,3e-05,75.81311]
[1776366259459,45.93,75121.64,190.8,0.79047,2e-05,73.81411]
[1776372090765,45.07,75173.48,190.8,0.79549,2e-05,72.75403]
[1776375105224,45.09,74996.91,190.8,0.79111,2e-05,73.47025]
[1776383877415,44.97,75246.7,190.8,0.79799,2e-05,72.17681]
[1776386996733,44.97,75091.4,190.8,0.79428,2e-05,72.78231]
[1776394893565,43.39,74857.08,190.8,0.79542,3e-05,72.23662]
[1776402710208,43.97,74760.39,190.8,0.79059,3e-05,73.06898]
[1776406732940,43.91,74929.3,190.8,0.79528,3e-05,72.21869]
[1776410603247,43.8,75131.3,190.8,0.80096,3e-05,71.16535]
[1776416426513,43.85,75864.36,190.8,0.81862,2e-05,67.81727]
[1776418318259,44.24,76023.34,190.8,0.82058,2e-05,67.48077]
[1776422185000,43.78,75469.6,190.8,0.8097,2e-05,69.44787]
[1776424167539,43.81,75505.82,190.8,0.81048,2e-05,69.28789]
[1776426865436,43.78,75689.25,190.8,0.8151,2e-05,68.37765]
[1776431038284,44.56,76255.9,190.8,0.82475,2e-05,66.57152]
[1776431898238,45.59,76920.53,190.8,0.83457,2e-05,64.70862]
[1776432964744,45.45,76706.37,190.8,0.83067,2e-05,65.49506]
[1776435084007,46.31,77307.88,190.8,0.83944,2e-05,63.75678]
[1776436473152,46.61,77890.18,190.8,0.84955,2e-05,61.52587]
[1776439497770,47.05,78005.04,190.8,0.84988,2e-05,61.50047]
[1776440711039,46.88,77691.16,190.8,0.84467,2e-05,62.645]
[1776442487736,47.06,78080.12,190.8,0.85131,2e-05,61.14355]
[1776446324363,46.51,77644.89,190.8,0.84554,2e-05,62.32791]
[1776448027543,46.3,77762.92,190.8,0.8488,2e-05,61.53057]
[1776450005308,45.88,77351.47,190.8,0.8426,2e-05,62.83514]
[1776456021526,45.95,77528.17,190.8,0.84599,2e-05,62.03068]
[1776460055666,45.95,77487.83,190.8,0.84531,2e-05,62.14172]
[1776469727683,46.2,77224.57,190.8,0.8392,2e-05,63.44284]
[1776473410803,46.19,77268.95,190.8,0.84025,2e-05,63.17627]
[1776478814902,46.59,77471.87,190.8,0.84272,2e-05,62.64924]
[1776486752918,46.38,77040.42,190.8,0.83512,2e-05,64.17776]
[1776497517865,46.14,77222.3,190.8,0.84021,2e-05,62.93293]
[1776500549880,46.47,76853.25,190.8,0.83122,2e-05,64.86935]
[1776507191641,46.38,76353.64,190.8,0.82105,2e-05,66.82799]
[1776511447463,46.23,76202.31,190.8,0.81843,2e-05,67.26501]
[1776520347347,46.44,76245.44,190.8,0.81876,2e-05,67.14199]
[1776525441791,46.72,76333.39,190.8,0.81963,2e-05,66.96953]
[1776529102152,47.12,75867.0,190.8,0.80759,2e-05,69.24239]
[1776538230912,47.03,75758.31,190.8,0.80571,2e-05,69.46487]
[1776543429577,47.43,75821.19,190.8,0.80564,2e-05,69.48463]
[1776547583910,47.47,75769.15,190.8,0.80438,2e-05,69.66914]
[1776560384308,47.44,75746.23,190.8,0.80434,2e-05,69.52935]
[1776565952490,47.4,75633.94,190.8,0.80206,2e-05,69.85779]
[1776577499596,47.49,75716.68,190.8,0.80393,2e-05,69.41943]
[1776582867829,47.19,75369.21,190.8,0.79708,2e-05,70.48894]
[1776585623038,47.24,75336.14,190.8,0.79618,2e-05,70.61553]
[1776597187425,46.64,75523.48,190.8,0.80343,2e-05,69.15063]
[1776601404079,46.79,75792.58,190.8,0.80924,2e-05,68.09769]
[1776604663167,47.47,75937.62,190.8,0.80987,2e-05,68.05728]
[1776611839101,46.83,76179.66,190.8,0.81821,2e-05,66.3321]
[1776615006128,46.78,75769.89,190.8,0.80918,2e-05,67.95657]
[1776621442778,46.42,74969.74,190.8,0.79148,3e-05,70.85812]
[1776624107868,46.4,74831.91,190.8,0.78817,3e-05,71.35829]
[1776627149910,46.48,75154.76,190.8,0.79602,2e-05,70.05366]
[1776635670203,46.52,74575.52,190.8,0.78147,3e-05,72.28907]
[1776637501948,46.14,74013.31,190.8,0.76808,3e-05,74.18128]
[1776638393944,46.03,74187.04,190.8,0.77322,3e-05,73.41655]
[1776646198209,45.5,74345.14,186.8,0.77977,3e-05,72.27523]
[1776648855035,45.7,74580.11,186.8,0.78522,3e-05,71.43444]
[1776657936147,44.88,74624.42,186.8,0.79007,3e-05,70.43428]
[1776663162194,44.69,74260.43,186.8,0.78126,3e-05,71.73086]
[1776666656485,44.85,74518.62,186.8,0.78763,3e-05,70.72164]
[1776672385100,45.3,74772.83,186.8,0.79257,3e-05,69.9277]
[1776676025914,45.37,75114.12,186.8,0.80104,3e-05,68.48222]
[1776678732656,45.43,75128.23,186.8,0.80123,3e-05,68.42881]
[1776682438750,45.48,75167.88,186.8,0.8021,2e-05,68.24734]
[1776683093141,45.36,75125.4,186.8,0.8016,3e-05,68.3056]
[1776684901976,45.53,75305.06,186.8,0.80537,2e-05,67.65853]
[1776685854513,45.57,75319.83,186.8,0.80559,2e-05,67.61688]
[1776686518154,45.56,75198.91,186.8,0.80267,2e-05,68.11375]
[1776688279970,45.84,75518.79,186.8,0.80933,2e-05,66.9696]
[1776689074637,45.78,75324.43,186.8,0.8049,2e-05,67.73384]
[1776689846657,45.73,75354.69,186.8,0.80587,2e-05,67.54902]
[1776691990055,45.56,75163.8,186.8,0.80195,2e-05,68.17765]
[1776692428721,45.55,75285.67,186.8,0.80502,2e-05,67.63922]
[1776693770235,45.4,75198.69,186.8,0.80353,2e-05,67.86054]
[1776694443178,45.39,75168.74,186.8,0.80285,2e-05,67.96831]
[1776694940077,45.47,75557.25,186.8,0.81207,2e-05,66.34395]
[1776696463689,45.47,75365.65,186.8,0.80746,2e-05,67.15378]
[1776696918089,45.32,75075.89,186.8,0.80092,3e-05,68.26083]
[1776697615427,45.23,74905.26,186.8,0.79699,3e-05,68.90032]
[1776698820988,45.25,75626.97,186.8,0.81483,2e-05,65.76144]
[1776699276047,45.35,75680.83,186.8,0.81568,2e-05,65.61526]
[1776700907970,45.18,75663.48,186.8,0.81606,2e-05,65.5012]
[1776701667703,45.03,75495.62,186.8,0.81272,2e-05,66.08127]
[1776702248437,44.94,75558.18,186.8,0.81463,2e-05,65.71273]
[1776704188114,44.87,75392.89,186.8,0.81098,2e-05,66.3449]
[1776704743652,44.92,75536.91,186.8,0.81429,2e-05,65.74344]
[1776705388195,44.96,75715.68,186.8,0.81844,2e-05,64.97104]
[1776707414654,45.07,76038.03,186.8,0.82558,2e-05,63.59925]
[1776708020389,45.05,76042.71,186.8,0.82578,2e-05,63.55168]
[1776708700945,45.05,76326.19,186.8,0.83227,2e-05,62.25097]
[1776710552915,45.08,76338.89,186.8,0.83245,2e-05,62.19953]
[1776711130414,45.15,76423.6,186.8,0.83403,2e-05,61.88528]
[1776713284841,45.0,76236.18,186.8,0.83057,2e-05,62.53757]
[1776714279079,44.99,76290.57,186.8,0.83188,2e-05,62.26178]
[1776716664327,45.08,76464.55,186.8,0.83543,2e-05,61.52956]
[1776717746936,45.04,76280.62,186.8,0.83155,2e-05,62.29958]
[1776718753579,45.1,76333.24,186.8,0.8325,2e-05,62.10714]
[1776719742140,44.95,76082.05,186.8,0.82751,2e-05,63.06947]
[1776722159276,45.21,75980.66,186.8,0.82406,2e-05,63.75992]
[1776722969793,45.21,76101.79,186.8,0.82688,2e-05,63.20179]
[1776726007529,45.39,75908.78,186.8,0.82169,2e-05,64.20233]
[1776726835644,45.36,75830.75,186.8,0.82,2e-05,64.51027]
[1776729648935,45.15,75886.99,186.8,0.82236,2e-05,63.99677]
[1776730800581,45.23,75930.56,186.8,0.82307,2e-05,63.86224]
[1776731435958,45.23,75989.74,186.8,0.82447,2e-05,63.58384]
[1776732524934,45.32,76112.14,186.8,0.82691,2e-05,63.11193]
[1776734645521,45.37,76085.82,186.8,0.82616,2e-05,63.24512]
[1776735443773,45.32,76086.49,186.8,0.82639,2e-05,63.18485]
[1776738344372,45.32,75761.41,186.8,0.81892,2e-05,64.58198]
[1776739245321,45.3,75697.74,186.8,0.8175,2e-05,64.83385]
[1776740487732,45.25,75619.75,186.8,0.81591,2e-05,65.10653]
[1776743084133,45.8,75606.89,186.8,0.81326,2e-05,65.64982]
[1776743932743,45.88,75750.11,186.8,0.81633,2e-05,65.09137]
[1776746842473,45.91,75772.98,186.8,0.81685,2e-05,64.9683]
[1776747539439,46.0,75864.44,186.8,0.81863,2e-05,64.64333]
[1776748331435,45.87,75937.29,186.8,0.82093,2e-05,64.18209]
[1776754822017,45.71,75973.79,186.8,0.82266,2e-05,63.75803]
[1776755417220,45.49,75978.65,186.8,0.82375,2e-05,63.50909]
[1776756322242,45.75,76262.14,186.8,0.82911,2e-05,62.49629]
[1776759470046,45.99,76268.71,186.8,0.82832,2e-05,62.65576]
[1776762014208,46.19,76594.48,186.8,0.83471,2e-05,61.38426]
[1776771395968,46.55,76672.98,186.8,0.83513,2e-05,61.25705]
[1776774547769,46.53,76439.0,186.8,0.83019,2e-05,62.21447]
[1776776636004,46.7,76147.38,186.8,0.82301,2e-05,63.61298]
[1776782400909,46.16,76416.45,179.8,0.83155,2e-05,61.80081]
[1776783697043,46.09,75831.51,179.8,0.81857,2e-05,64.27399]
[1776785568578,45.92,75812.41,179.8,0.81893,2e-05,64.16]
[1776791277709,45.96,75699.5,179.8,0.81626,2e-05,64.59607]
[1776793215419,45.82,75792.12,179.8,0.81913,2e-05,64.02291]
[1776799068859,45.92,75651.83,179.8,0.81553,2e-05,64.63781]
[1776800545515,45.85,75098.84,179.8,0.80229,3e-05,66.93538]
[1776802366073,45.85,75593.18,179.8,0.81453,2e-05,64.77118]
[1776809816679,45.9,75589.37,179.8,0.81444,2e-05,64.71338]
[1776812432186,45.81,75713.73,179.8,0.81791,2e-05,64.0356]
[1776815562998,46.0,76418.71,179.8,0.83338,2e-05,61.05663]
[1776822742986,46.3,76397.93,179.8,0.83181,2e-05,61.34266]
[1776824403604,46.77,77073.15,179.8,0.8443,2e-05,58.83503]
[1776829023814,46.68,77490.68,179.8,0.85333,2e-05,56.80599]
[1776831643036,46.75,77446.64,179.8,0.85225,2e-05,57.03198]
[1776834442298,46.66,77525.15,179.8,0.85428,2e-05,56.53674]
[1776837649282,46.97,78000.53,179.8,0.86222,2e-05,54.73848]
[1776840487318,46.72,78010.62,179.8,0.86358,2e-05,54.3505]
[1776844374028,48.0,78059.87,179.8,0.85904,2e-05,55.57711]
[1776853156714,47.21,78047.77,179.8,0.86255,2e-05,54.5497]
[1776857767797,47.25,78269.96,179.8,0.86664,2e-05,53.54434]
[1776864366049,47.87,78445.52,179.8,0.86735,2e-05,53.41213]
[1776865416567,47.88,78605.53,179.8,0.87017,2e-05,52.7234]
[1776867047221,48.13,78954.0,179.8,0.87522,2e-05,51.50422]
[1776870453078,48.21,78984.29,179.8,0.87551,2e-05,51.41148]
[1776871959333,48.1,79181.01,179.8,0.87935,2e-05,50.40814]
[1776874045333,48.33,79357.23,179.8,0.88132,2e-05,49.91882]
[1776879724982,48.37,78838.42,179.8,0.87264,2e-05,52.06217]
[1776882971726,48.47,78947.86,179.8,0.8742,2e-05,51.66203]
[1776889171799,48.44,78656.6,179.8,0.86946,2e-05,52.75856]
[1776892516009,48.47,78578.23,179.8,0.86809,2e-05,53.06134]
[1776896648324,48.24,78610.26,179.8,0.86976,2e-05,52.58139]
[1776903205731,47.9,77990.61,179.8,0.86011,2e-05,54.73192]
[1776904055688,47.92,78243.09,179.8,0.86476,2e-05,53.64838]
[1776906312938,48.26,78344.82,179.8,0.8652,2e-05,53.58001]
[1776912020822,48.0,77881.97,179.8,0.85791,2e-05,55.16025]
[1776914927681,47.87,77733.43,179.8,0.85571,2e-05,55.60305]
[1776920734594,47.8,78028.47,179.8,0.86184,2e-05,54.1445]
[1776922856536,47.69,77870.95,179.8,0.85937,2e-05,54.67121]
[1776926660353,47.92,78189.56,179.8,0.86449,2e-05,53.49231]
[1776934142234,47.16,77848.93,179.8,0.86166,2e-05,53.951]
[1776937078445,47.7,77716.39,179.8,0.85684,2e-05,55.09997]
[1776939622217,47.38,77420.95,179.8,0.85251,2e-05,55.9807]
[1776947294541,48.31,77765.33,179.8,0.8555,2e-05,55.39163]
[1776950550645,48.21,77737.37,179.8,0.85549,2e-05,55.3441]
[1776955196041,48.05,77884.55,179.8,0.85915,2e-05,54.45425]
[1776956932031,48.21,78039.2,179.8,0.86147,2e-05,53.93458]
[1776959196927,48.33,78358.16,179.8,0.86693,2e-05,52.66638]
[1776964628812,47.95,77727.52,179.8,0.8569,2e-05,54.84762]
[1776966182237,47.95,77170.31,179.8,0.84583,2e-05,57.22063]
[1776967090381,48.67,77749.37,179.8,0.85433,2e-05,55.50282]
[1776971817121,48.39,77840.33,179.8,0.85741,2e-05,54.7308]
[1776974834845,48.44,77901.01,179.8,0.85845,2e-05,54.47521]
[1776982904145,48.32,78231.94,179.8,0.86545,2e-05,52.77873]
[1776986231560,48.26,78064.26,179.8,0.86269,2e-05,53.37305]
[1776991130719,48.39,78491.48,179.8,0.87015,2e-05,51.60023]
[1776999357301,48.1,78185.75,179.8,0.86609,2e-05,52.43379]
[1777002624059,47.52,77729.67,179.8,0.8601,2e-05,53.68121]
[1777005096314,47.31,77705.82,179.8,0.86064,2e-05,53.50002]
[1777013063020,47.43,77910.48,179.8,0.86431,2e-05,52.60365]
[1777018015886,47.08,77658.94,179.8,0.8612,2e-05,53.21024]
[1777026657802,45.97,77745.03,179.8,0.86811,2e-05,51.36271]
[1777029481901,46.03,78213.5,179.8,0.87678,2e-05,49.26346]
[1777031688794,46.31,78276.05,179.8,0.8767,2e-05,49.30527]
[1777038305208,46.11,78278.95,179.8,0.87788,2e-05,48.92326]
[1777040162409,45.94,78040.59,179.8,0.87433,2e-05,49.74674]
[1777041710028,45.88,77970.88,179.8,0.87338,2e-05,49.95128]
[1777047110628,46.31,78005.7,179.8,0.87224,2e-05,50.23977]
[1777050547893,46.17,77728.25,179.8,0.86772,2e-05,51.25197]
[1777058553361,45.81,77652.83,179.8,0.86815,2e-05,51.01953]
[1777062513350,45.67,77563.29,179.8,0.86719,2e-05,51.18209]
[1777064499118,45.42,77736.42,179.8,0.87179,2e-05,50.0422]
[1777076905470,45.02,77383.29,179.8,0.86711,2e-05,50.95895]
[1777083060821,45.1,77597.66,179.8,0.87121,2e-05,49.95377]
[1777088010567,44.83,77606.08,179.8,0.87278,2e-05,49.49438]
[1777101862602,45.07,77548.08,179.8,0.87101,2e-05,49.81697]
[1777105956783,44.73,77666.48,179.8,0.8751,2e-05,48.75288]
[1777118005471,44.88,77733.68,179.8,0.87611,2e-05,48.41965]
[1777123675390,45.23,77649.17,179.8,0.87304,2e-05,49.15183]
[1777129986865,45.18,77702.65,179.8,0.87457,2e-05,48.71949]
[1777133896470,45.45,77478.07,179.8,0.86905,2e-05,50.01885]
[1777139027577,45.67,77339.02,179.8,0.86544,2e-05,50.82863]
[1777143624906,45.71,77338.37,179.8,0.8654,2e-05,50.79881]
[1777157998206,45.77,77603.12,179.8,0.87092,2e-05,49.39778]
[1777161855325,45.92,77671.87,179.8,0.8717,2e-05,49.20047]
[1777174749057,45.4,77392.67,179.8,0.86903,2e-05,49.61687]
[1777180231701,45.78,77836.75,179.8,0.8762,2e-05,47.94047]
[1777181500536,45.83,78091.48,179.8,0.88078,2e-05,46.82808]
[1777190352897,46.03,78141.51,179.8,0.88114,2e-05,46.68763]
[1777194944230,45.88,78059.87,179.8,0.88047,2e-05,46.78635]
[1777202795528,45.86,78175.01,179.8,0.88296,2e-05,46.0977]
[1777205377484,45.91,78084.2,179.8,0.88115,2e-05,46.52606]
[1777208481518,45.36,77890.64,179.8,0.88015,2e-05,46.66051]
[1777215226611,45.8,78158.14,179.8,0.88338,2e-05,45.8702]
[1777217338581,45.94,78094.18,179.8,0.88163,2e-05,46.30101]
[1777219221270,45.93,78091.54,179.8,0.8817,2e-05,46.26394]
[1777225393392,45.74,78039.29,179.8,0.88183,2e-05,46.1472]
[1777227278575,45.53,78157.52,179.8,0.88502,2e-05,45.31266]
[1777231887519,45.77,78215.14,179.8,0.88517,2e-05,45.26699]
[1777234648370,45.7,78227.21,179.8,0.8858,2e-05,45.07494]
[1777236546984,45.92,78332.41,179.8,0.88677,2e-05,44.84705]
[1777241736410,46.36,78876.34,179.8,0.89442,2e-05,42.9067]
[1777244286226,46.15,78427.58,179.8,0.8877,2e-05,44.5772]
[1777246490132,46.17,78428.9,179.8,0.88771,2e-05,44.55634]
[1777251310457,46.38,79077.11,179.8,0.89802,2e-05,41.87394]
[1777253343060,46.55,78924.26,179.8,0.89482,2e-05,42.72685]
[1777259573836,47.13,79292.29,179.8,0.89856,2e-05,41.76519]
[1777263693233,47.25,79085.83,179.8,0.89483,2e-05,42.73035]
[1777265910531,47.01,78958.53,179.8,0.89386,2e-05,42.92966]
[1777269825739,46.23,77828.55,179.8,0.87731,2e-05,46.88096]
[1777272245033,45.91,77682.58,179.8,0.87606,2e-05,47.10599]
[1777275401194,45.83,77696.15,179.8,0.87678,2e-05,46.89684]
[1777286538357,45.58,77948.39,179.8,0.88313,2e-05,45.23591]
[1777290783208,45.54,77883.17,179.8,0.88225,2e-05,45.40162]
[1777298006209,45.76,77767.91,179.8,0.87934,2e-05,46.06436]
[1777300658193,45.76,78182.57,179.8,0.88715,2e-05,44.14073]
[1777302310831,45.78,77362.33,179.8,0.87145,2e-05,47.85995]
[1777306644594,45.85,76878.49,179.8,0.86129,2e-05,50.07497]
[1777309300300,45.46,76761.6,179.8,0.86067,2e-05,50.12665]
[1777311654596,45.65,76850.99,179.8,0.86179,2e-05,49.88802]
[1777320250742,46.09,76932.04,179.8,0.86184,2e-05,49.84916]
[1777323832856,46.1,76958.28,179.8,0.86251,2e-05,49.66803]
[1777332619694,46.29,77186.46,179.8,0.86674,2e-05,48.68279]
[1777336213376,46.33,77286.11,179.8,0.86873,2e-05,48.21049]
[1777338764157,46.33,77412.24,179.8,0.87134,2e-05,47.59845]
[1777347253008,46.17,76848.95,179.8,0.86076,2e-05,49.81118]
[1777350457999,46.07,76781.68,179.8,0.85991,2e-05,49.94484]
[1777354540772,46.16,76983.87,179.8,0.86395,2e-05,49.04845]
[1777365905707,46.12,76819.37,179.8,0.86106,2e-05,49.54622]
[1777374392343,45.89,76557.27,179.8,0.85676,2e-05,50.32861]
[1777375111008,45.77,76362.59,179.8,0.85297,2e-05,51.08619]
[1777382393826,45.73,76158.31,179.8,0.84878,2e-05,51.84166]
[1777384050708,45.77,76439.46,179.8,0.85506,2e-05,50.56203]
[1777389376758,45.7,75994.17,179.8,0.84536,2e-05,52.4351]
[1777391752625,45.73,76067.02,179.8,0.84705,2e-05,52.08141]
[1777394762761,45.21,75971.16,179.8,0.84731,2e-05,51.92778]
[1777403146852,45.88,76189.51,179.8,0.84966,2e-05,51.46063]
[1777406279152,45.61,76394.11,179.8,0.85567,2e-05,50.17802]
[1777410795879,45.27,76390.27,179.8,0.85736,2e-05,49.73381]
[1777421077357,45.08,76392.08,179.8,0.85869,2e-05,49.32411]
[1777424135482,45.31,76532.96,179.8,0.86092,2e-05,48.85622]
[1777432826801,45.75,76906.59,179.8,0.8673,2e-05,47.46185]
[1777435206779,45.6,77021.5,179.8,0.87052,2e-05,46.71191]
[1777438073540,45.67,77335.54,179.8,0.87674,2e-05,45.29524]
[1777445358089,45.34,77076.59,179.8,0.87327,2e-05,45.96449]
[1777449044047,45.64,77135.59,179.8,0.87324,2e-05,45.97256]
[1777453923430,45.22,77036.08,179.8,0.87336,2e-05,45.84145]
[1777461592925,45.35,77553.23,179.8,0.88349,2e-05,43.45829]
[1777464900850,45.2,77356.66,179.8,0.88042,2e-05,44.12376]
[1777470442268,45.01,76646.03,179.8,0.86669,2e-05,47.108]
[1777471891076,44.85,76622.91,179.8,0.86699,2e-05,47.00842]
[1777474340667,44.99,76609.31,179.8,0.86613,2e-05,47.18602]
[1777479108086,44.72,76115.85,179.8,0.85642,2e-05,49.12462]
[1777481030810,44.77,75876.5,179.8,0.85062,2e-05,50.27054]
[1777485617567,44.73,76129.57,179.8,0.85695,2e-05,48.94999]
[1777487579870,44.56,75106.51,179.8,0.83251,3e-05,53.57292]
[1777488957527,44.45,75506.14,179.8,0.84334,3e-05,51.54878]
[1777495091954,44.42,75822.99,179.8,0.85157,2e-05,49.8847]
[1777497569354,44.36,75899.38,179.8,0.85381,2e-05,49.40581]
[1777501160655,44.45,75989.4,179.8,0.85564,2e-05,49.01065]
[1777509128611,44.24,76002.52,179.8,0.85731,2e-05,48.56123]
[1777510971359,44.53,76279.24,179.8,0.86244,2e-05,47.52161]
[1777514096299,44.64,76366.48,179.8,0.86401,2e-05,47.1762]
[1777519756429,44.2,75876.39,179.8,0.85492,2e-05,48.92225]
[1777523344562,44.02,75741.49,179.8,0.85269,2e-05,49.3032]
[1777529725910,44.15,75607.14,179.8,0.84903,2e-05,49.96695]
[1777532472637,44.17,75779.65,179.8,0.85327,2e-05,49.10856]
[1777536294325,44.45,76139.39,179.8,0.86068,2e-05,47.60757]
[1777545068236,43.92,76061.69,179.8,0.86176,2e-05,47.22385]
[1777548528661,43.91,76120.78,179.8,0.86333,2e-05,46.86104]
[1777552259599,44.52,76396.88,179.8,0.86692,2e-05,46.14586]
[1777557667394,44.86,76435.35,179.8,0.86638,2e-05,46.24766]
[1777559673661,44.79,76322.67,179.8,0.86425,2e-05,46.66375]
[1777565520324,44.62,76430.82,179.8,0.86774,2e-05,45.84778]
[1777568294900,44.65,76270.95,179.8,0.86409,2e-05,46.59037]
[1777571995897,44.52,76247.06,179.8,0.86434,2e-05,46.48121]
[1777579366739,44.22,76430.56,179.8,0.87026,2e-05,45.11548]
[1777581864462,44.27,76553.44,179.8,0.87282,2e-05,44.54452]
[1777586012795,44.28,76326.67,179.8,0.86791,2e-05,45.55594]
[1777590799264,43.93,76288.61,179.8,0.86896,2e-05,45.23966]
[1777598650397,44.02,76592.14,179.8,0.87561,2e-05,43.73382]
[1777606644759,44.26,77281.99,179.8,0.88922,2e-05,40.58542]
[1777609448574,44.27,77172.99,179.8,0.88712,2e-05,41.0515]
[1777612413511,44.43,77183.3,179.8,0.8867,2e-05,41.13957]
[1777621945362,44.49,77191.29,179.8,0.88699,2e-05,40.98908]
[1777626569037,44.41,77393.64,179.8,0.89154,2e-05,39.86511]
[1777630759416,43.86,77322.14,179.8,0.8929,2e-05,39.43436]
[1777639522306,44.37,77982.5,179.8,0.90334,2e-05,36.84338]
[1777642742089,44.43,78310.62,179.8,0.90895,2e-05,35.37559]
[1777646078764,45.0,78232.78,179.8,0.90517,2e-05,36.39407]
[1777647806439,45.13,78265.6,179.8,0.90526,2e-05,36.37234]
[1777650346439,45.42,78698.01,179.8,0.91136,2e-05,34.79472]
[1777655383959,44.66,78217.69,179.8,0.90684,2e-05,35.84395]
[1777658307631,44.79,78618.76,179.8,0.91316,2e-05,34.17571]
[1777660446719,44.81,78552.84,179.8,0.91206,2e-05,34.45219]
[1777668327380,44.12,78026.1,179.8,0.90647,2e-05,35.76559]
[1777671905541,44.43,78164.97,179.8,0.90767,2e-05,35.46148]
[1777682385155,44.45,78287.94,179.8,0.9101,2e-05,34.7433]
[1777688149592,44.48,78318.47,179.8,0.91074,2e-05,34.52995]
[1777692505209,44.49,78410.21,179.8,0.91242,2e-05,34.0539]
[1777705226513,44.53,78360.27,179.8,0.91195,2e-05,34.07515]
[1777711798622,44.66,78383.72,179.8,0.91203,2e-05,34.01538]
[1777716278091,44.56,78342.31,179.8,0.91199,2e-05,33.97659]
[1777729565309,44.7,78401.5,179.8,0.9129,2e-05,33.64131]
[1777737397282,45.02,78505.02,179.8,0.91358,2e-05,33.4323]
[1777749713717,45.11,78489.15,179.8,0.91342,2e-05,33.38289]
[1777756862759,45.22,78497.17,179.8,0.91341,2e-05,33.33795]
[1777759221412,45.95,78777.31,179.8,0.91491,2e-05,33.00372]
[1777770998986,45.48,78392.69,179.8,0.91115,2e-05,33.83291]
[1777776883337,45.43,78213.53,179.8,0.90858,2e-05,34.43326]
[1777791671066,45.83,78360.6,179.8,0.91,2e-05,33.98823]
[1777796256356,46.1,78491.8,179.8,0.91126,2e-05,33.6571]
[1777802691637,46.06,78523.7,179.8,0.9122,2e-05,33.35559]
[1777815385712,46.39,78702.39,179.8,0.91429,2e-05,32.74348]
[1777821091729,47.1,78801.17,179.8,0.91316,2e-05,33.06219]
[1777825518633,46.78,78718.95,179.8,0.91337,2e-05,32.93766]
[1777837665088,47.23,78822.12,179.8,0.91369,2e-05,32.79804]
[1777841692482,47.47,78919.4,179.8,0.91445,2e-05,32.59252]
[1777847116083,45.89,79041.41,179.8,0.92304,2e-05,30.10178]
[1777849731728,45.05,79223.7,179.8,0.92929,1e-05,28.26332]
[1777851667238,44.86,78710.19,179.8,0.92243,2e-05,30.12383]
[1777858607441,45.07,78897.05,179.8,0.92476,2e-05,29.45694]
[1777860375894,46.01,79820.76,179.8,0.93417,1e-05,26.88067]
[1777861879144,46.31,79863.72,179.8,0.93364,1e-05,27.05413]
[1777866537332,45.79,80234.19,179.8,0.94051,1e-05,24.9319]
[1777868932703,46.27,80420.87,179.8,0.94109,1e-05,24.78558]
[1777876063021,46.12,79610.9,179.8,0.93156,1e-05,27.52832]
[1777879926162,46.43,79916.3,179.8,0.93459,1e-05,26.65963]
[1777882858782,46.14,79813.79,179.8,0.93448,1e-05,26.64178]
[1777887735952,46.07,79867.27,179.8,0.93565,1e-05,26.25951]
[1777891401703,47.38,79045.3,179.8,0.91898,2e-05,30.9814]
[1777893840932,47.15,79036.59,179.8,0.91986,2e-05,30.70492]
[1777900297775,47.48,78971.01,179.8,0.91783,2e-05,31.21775]
[1777902636784,47.29,78877.43,179.8,0.91724,2e-05,31.33005]
[1777906289019,47.63,80364.38,179.8,0.93692,1e-05,25.90357]
[1777907346494,47.51,80166.33,179.8,0.93492,1e-05,26.46819]
[1777908201339,47.11,79618.04,179.8,0.92915,1e-05,28.06397]
[1777911534069,47.47,80023.05,179.8,0.93339,1e-05,26.87408]
[1777913471942,48.42,80189.66,179.8,0.93208,1e-05,27.32744]
[1777915208117,48.48,80453.38,179.8,0.9353,1e-05,26.39326]
[1777921429413,47.71,80105.81,179.8,0.93397,1e-05,26.65873]
[1777923683278,47.55,79929.35,179.8,0.93236,1e-05,27.08472]
[1777931550206,47.87,80339.18,179.8,0.93678,1e-05,25.78747]
[1777935294598,47.7,80097.45,179.8,0.9345,1e-05,26.40333]
[1777938302212,48.39,79788.67,179.8,0.92791,1e-05,28.29816]
[1777946089218,49.06,80366.29,179.8,0.9334,1e-05,26.76619]
[1777949040532,48.92,80788.27,179.8,0.93919,1e-05,25.0513]
[1777951180269,48.86,80740.75,179.8,0.93892,1e-05,25.11176]
[1777958835209,49.26,81165.99,179.8,0.94275,1e-05,23.94929]
[1777960922994,49.36,80989.77,179.8,0.9405,1e-05,24.62015]
[1777969322085,48.85,80880.66,179.8,0.94136,1e-05,24.25781]
[1777973501362,48.21,80733.83,179.8,0.94202,1e-05,23.97457]
[1777977003105,48.2,80763.31,179.8,0.94257,1e-05,23.78511]
[1777983966408,48.76,81220.83,179.8,0.94603,1e-05,22.7352]
[1777986349880,49.22,81522.68,179.8,0.94784,1e-05,22.19858]
[1777987414577,49.0,81596.95,179.8,0.94935,1e-05,21.69888]
[1777990879528,48.35,81009.21,179.8,0.94539,1e-05,22.85215]
[1777992082489,48.51,81153.03,179.8,0.94645,1e-05,22.53298]
[1777996611128,48.87,81593.9,179.8,0.9501,1e-05,21.39354]
[1777998833328,48.07,81282.32,179.8,0.94956,1e-05,21.48514]
[1778000243574,47.65,81278.04,179.8,0.95095,1e-05,21.00193]
[1778007210745,48.1,81446.41,179.8,0.95146,1e-05,20.83524]
[1778009699459,48.21,81588.86,179.8,0.95264,1e-05,20.4535]
[1778011569603,48.24,81666.25,179.8,0.95337,1e-05,20.20932]
[1778017392342,48.02,81378.69,179.8,0.95143,1e-05,20.77571]
[1778018910688,48.21,81426.23,179.8,0.95136,1e-05,20.80385]
[1778022580381,47.54,81113.37,179.8,0.95044,1e-05,21.01883]
[1778025275504,48.38,80931.18,179.8,0.94581,1e-05,22.49974]
[1778027291010,48.8,80994.56,179.8,0.94518,1e-05,22.71215]
[1778033947692,48.97,81294.65,179.8,0.94814,1e-05,21.78053]
[1778036172433,48.54,81334.0,179.8,0.95002,1e-05,21.14642]
[1778038112139,48.63,81630.36,179.8,0.9528,1e-05,20.2648]
[1778044921157,48.2,81259.59,179.8,0.95069,1e-05,20.85383]
[1778047345270,48.24,81352.69,179.8,0.95162,1e-05,20.55278]
[1778050209331,48.31,81518.48,179.8,0.95316,1e-05,20.05331]
[1778056365819,48.52,81648.34,179.8,0.95401,1e-05,19.76049]
[1778059727674,48.38,81594.87,179.8,0.95405,1e-05,19.71652]
[1778065570167,48.54,82496.59,179.8,0.96191,1e-05,17.10187]
[1778067400088,48.93,82804.17,179.8,0.96336,1e-05,16.61944]
[1778069397249,48.79,82418.93,179.8,0.96068,1e-05,17.51602]
[1778073687172,48.77,82093.52,179.8,0.95805,1e-05,18.36621]
[1778074670347,48.47,81920.09,179.8,0.95742,1e-05,18.54653]
[1778075793520,47.9,81763.72,179.8,0.95774,1e-05,18.39472]
[1778078295910,47.19,81729.49,179.8,0.95965,1e-05,17.69668]
[1778079403150,47.83,81674.99,179.8,0.95727,1e-05,18.5229]
[1778083799258,48.7,81869.89,179.8,0.9566,1e-05,18.77778]
[1778085149553,48.63,81489.88,179.8,0.95321,1e-05,19.85217]
[1778087174843,48.63,81671.03,179.8,0.95508,1e-05,19.24447]
[1778091798736,48.61,81547.86,179.8,0.95412,1e-05,19.52249]
[1778093662794,48.43,81448.36,179.8,0.95376,1e-05,19.6118]
[1778096134135,48.29,81334.94,179.8,0.95319,1e-05,19.76492]
[1778100941140,48.4,81458.33,179.8,0.95426,1e-05,19.4083]
[1778103281403,48.5,81549.91,179.8,0.95493,1e-05,19.18921]
[1778108910446,47.86,81260.87,179.8,0.9543,1e-05,19.30704]
[1778110935807,48.09,81406.56,179.8,0.95508,1e-05,19.06582]
[1778113821678,48.02,81242.13,179.8,0.95379,1e-05,19.45097]
[1778117828077,47.56,81248.36,179.8,0.95546,1e-05,18.86609]
[1778119838244,47.52,81108.76,179.8,0.95426,1e-05,19.22734]
[1778122312648,47.51,81118.43,179.8,0.95448,1e-05,19.14456]
[1778129474942,47.76,81011.7,179.8,0.95288,1e-05,19.62174]
[1778133060113,47.89,81129.86,179.8,0.95384,1e-05,19.30914]
[1778140837868,47.33,81550.41,179.8,0.9599,1e-05,17.28827]
[1778143192387,47.01,81394.72,179.8,0.9595,1e-05,17.38437]
[1778146669043,46.53,81104.07,179.8,0.95836,1e-05,17.70126]
[1778153576695,46.17,80998.58,179.8,0.95871,1e-05,17.52301]
[1778157049254,46.49,81105.19,179.8,0.9589,1e-05,17.46476]
[1778159798282,46.63,80994.22,179.8,0.95749,1e-05,17.91316]
[1778162621062,46.72,80578.33,179.8,0.95304,1e-05,19.29207]
[1778164150030,46.81,80468.1,179.8,0.95163,1e-05,19.72201]
[1778167269733,46.04,79955.26,179.8,0.94858,1e-05,20.55764]
[1778168177628,45.82,80096.36,179.8,0.95098,1e-05,19.81783]
[1778169642407,45.93,79954.76,179.8,0.94904,1e-05,20.39609]
[1778172907962,46.05,79970.73,179.8,0.94895,1e-05,20.41299]
[1778174198126,46.15,79936.83,179.8,0.94827,1e-05,20.61177]
[1778175403769,46.24,79901.32,179.8,0.94758,1e-05,20.81373]
[1778178743434,46.65,80250.39,179.8,0.95035,1e-05,20.00386]
[1778180252807,46.78,80353.98,179.8,0.95113,1e-05,19.76919]
[1778183925494,46.88,80163.0,179.8,0.9488,1e-05,20.4496]
[1778185298345,47.02,80182.62,179.8,0.94862,1e-05,20.50232]
[1778187055596,46.79,80073.1,179.8,0.94819,1e-05,20.60155]
[1778191779657,46.21,79707.67,179.8,0.94604,1e-05,21.15308]
[1778193175550,46.5,79991.32,179.8,0.94851,1e-05,20.44452]
[1778197695042,46.74,80085.5,179.8,0.94896,1e-05,20.30143]
[1778199803777,46.93,80178.74,179.8,0.94951,1e-05,20.14014]
[1778202461371,46.58,79842.66,179.8,0.94687,1e-05,20.87031]
[1778206952577,46.36,79534.28,179.8,0.94403,1e-05,21.63728]
[1778208709611,46.53,79619.14,179.8,0.94458,1e-05,21.48173]
[1778211233579,46.41,79685.54,179.8,0.94594,1e-05,21.06532]
[1778218987335,46.93,79796.05,179.8,0.94582,1e-05,21.08877]
[1778220897719,46.84,79655.77,179.8,0.94448,1e-05,21.4494]
[1778229583925,46.94,79902.53,179.8,0.94753,1e-05,20.52653]
[1778232144886,46.61,80047.16,179.8,0.95048,1e-05,19.62473]
[1778235350430,46.23,79895.39,179.8,0.95014,1e-05,19.67659]
[1778242279839,46.28,80212.36,179.8,0.95387,1e-05,18.528]
[1778243704450,46.17,80306.74,179.8,0.95529,1e-05,18.08061]
[1778245976707,45.86,79891.38,179.8,0.95184,1e-05,19.08073]
[1778250046988,45.77,80444.16,179.8,0.95826,1e-05,17.10231]
[1778251757223,45.68,80263.61,179.8,0.95674,1e-05,17.5575]
[1778256226985,45.24,80054.58,179.8,0.95613,1e-05,17.68909]
[1778258286603,45.0,79892.37,179.8,0.95526,1e-05,17.92291]
[1778260752018,45.13,80051.75,179.8,0.95667,1e-05,17.4907]
[1778265704344,45.67,80225.72,179.8,0.95696,1e-05,17.41036]
[1778268991568,45.33,80125.32,179.8,0.95713,1e-05,17.3156]
[1778271930270,45.36,80350.9,179.8,0.95949,1e-05,16.57127]
[1778282041451,45.43,80318.32,179.8,0.95934,1e-05,16.56918]
[1778287864378,45.25,80301.97,179.8,0.95999,1e-05,16.32177]
[1778297210096,45.77,80487.1,179.8,0.9606,1e-05,16.11207]
[1778300629177,45.47,80592.43,179.8,0.96265,1e-05,15.43094]
[1778305308032,45.42,80548.28,179.8,0.96258,1e-05,15.42513]
[1778316773574,45.91,80517.68,179.8,0.96126,1e-05,15.81039]
[1778322245916,45.45,80279.93,179.8,0.96053,1e-05,15.97818]
[1778327339419,45.85,80442.26,179.8,0.96114,1e-05,15.78619]
[1778339678226,45.84,80343.92,179.8,0.96069,1e-05,15.85858]
[1778344163829,46.86,80707.02,179.8,0.96133,1e-05,15.69657]
[1778352005335,47.71,80989.6,179.8,0.96182,1e-05,15.55286]
[1778358797018,47.36,80821.43,179.8,0.96155,1e-05,15.57788]
[1778364913880,47.33,80794.56,179.8,0.96164,1e-05,15.51678]
[1778376348572,46.62,80641.41,179.8,0.96273,1e-05,15.07482]
[1778381648850,46.83,80810.96,179.8,0.96391,1e-05,14.69014]
[1778386317563,46.64,80817.71,179.8,0.9647,1e-05,14.40739]
[1778399971376,46.12,80791.36,179.8,0.96649,1e-05,13.74165]
[1778406726783,46.39,80849.59,179.8,0.96651,1e-05,13.71725]
[1778419842896,47.0,81011.31,179.8,0.96676,1e-05,13.60635]
[1778425772517,47.1,80991.72,179.8,0.96653,1e-05,13.6561]
[1778428909737,47.62,81506.32,179.8,0.96952,1e-05,12.70567]
[1778438569846,47.58,81302.58,179.8,0.96838,1e-05,13.02859]
[1778443878201,47.85,81468.1,179.8,0.9692,1e-05,12.75322]
[1778446049683,47.47,80722.58,179.8,0.96394,1e-05,14.37617]
[1778451753540,47.59,81295.91,179.8,0.9688,1e-05,12.83114]
[1778453929064,48.2,82054.43,179.8,0.9731,1e-05,11.44163]
[1778459139081,48.01,81836.44,179.8,0.97216,1e-05,11.72179]
[1778461569471,47.98,81434.73,179.8,0.96929,1e-05,12.64607]
[1778463781185,47.86,81613.44,179.8,0.97106,1e-05,12.05513]
[1778470490046,46.76,80636.45,179.8,0.96615,1e-05,13.5295]
[1778474521463,46.69,80837.68,179.8,0.96828,1e-05,12.84052]
[1778478448061,46.88,80864.96,179.8,0.96815,1e-05,12.87331]
[1778486928987,46.48,80760.15,179.8,0.96868,1e-05,12.64382]
[1778491408506,46.95,80952.45,179.8,0.9692,1e-05,12.4803]
[1778501402655,47.26,81175.21,179.8,0.97061,1e-05,12.00166]
[1778502589108,47.31,81352.13,179.8,0.9719,1e-05,11.58269]
[1778506209263,47.59,81170.6,179.8,0.96991,1e-05,12.21615]
[1778509656358,47.21,80939.48,179.8,0.96914,1e-05,12.42425]
[1778511170378,46.9,80910.69,179.8,0.96978,1e-05,12.20312]
[1778512566636,47.03,81105.84,179.8,0.97108,1e-05,11.78887]
[1778517194850,47.81,81925.99,179.8,0.97534,1e-05,10.4079]
[1778518654823,47.61,81632.48,179.8,0.97383,1e-05,10.89236]
[1778523984404,47.5,81962.47,179.8,0.97651,1e-05,9.97244]
[1778526331055,47.38,81836.99,179.8,0.97604,1e-05,10.11569]
[1778528386078,47.47,81979.36,179.8,0.97684,1e-05,9.84308]
[1778534810796,47.12,81743.15,179.8,0.9763,1e-05,9.9864]
[1778538028271,47.49,81960.72,179.8,0.97701,1e-05,9.74972]
[1778540489546,47.47,81811.59,179.8,0.97616,1e-05,10.02352]
[1778548789409,46.71,81409.05,179.8,0.97545,1e-05,10.19469]
[1778550234776,46.56,80981.67,179.8,0.97272,1e-05,11.07211]
[1778557546429,47.63,81184.13,179.8,0.97194,1e-05,11.33506]
[1778562401558,47.84,81279.81,179.8,0.97234,1e-05,11.19472]
[1778566755127,47.28,81331.41,179.8,0.97424,1e-05,10.54127]
[1778577108134,47.09,80880.55,179.8,0.97168,1e-05,11.30493]
[1778580595712,47.11,80866.26,179.8,0.97167,1e-05,11.293]
[1778583547855,47.12,80701.84,179.8,0.97043,1e-05,11.66526]
[1778589664810,47.33,81003.5,179.8,0.97255,1e-05,10.98312]
[1778591657339,47.45,80890.9,179.8,0.97146,1e-05,11.32342]
[1778595643479,47.03,80824.5,179.8,0.97213,1e-05,11.07591]
[1778597439370,47.1,80618.02,179.8,0.97037,1e-05,11.61795]
[1778600181092,46.74,80425.81,179.8,0.96979,1e-05,11.76629]
[1778603959289,46.75,80315.27,179.8,0.96897,1e-05,11.99985]
[1778605295914,46.6,80084.72,179.8,0.96738,1e-05,12.46232]
[1778607055103,47.07,80484.08,179.8,0.96973,1e-05,11.76729]
[1778613711566,47.86,80800.12,179.8,0.97061,1e-05,11.4995]
[1778615523620,47.89,80875.47,179.8,0.97122,1e-05,11.30601]
[1778621604705,47.71,80659.38,179.8,0.97017,1e-05,11.59117]
[1778624173682,47.21,80674.74,179.8,0.97165,1e-05,11.10189]
[1778626155450,47.06,80679.2,179.8,0.97214,1e-05,10.93732]
[1778634541839,47.27,80829.21,179.8,0.97315,1e-05,10.59146]
[1778637090872,47.59,81132.42,179.8,0.97475,1e-05,10.09054]
[1778640253134,47.59,81089.03,179.8,0.97458,1e-05,10.13247]
[1778651079321,47.34,81059.9,179.8,0.97535,1e-05,9.83161]
[1778655297968,47.3,81026.23,179.8,0.97536,1e-05,9.8096]
[1778660811740,47.34,81130.52,179.8,0.97623,1e-05,9.51075]
[1778670423411,46.63,80667.51,179.8,0.97488,1e-05,9.86967]
[1778673867685,46.81,80620.24,179.8,0.97424,1e-05,10.06104]
[1778679960910,46.96,79753.83,179.8,0.96672,1e-05,12.28645]
[1778681195342,46.96,79756.26,179.8,0.96678,1e-05,12.26094]
[1778686037530,47.5,79288.47,179.8,0.96072,1e-05,13.95733]
[1778687946310,47.87,78839.34,179.8,0.9545,1e-05,15.61994]
[1778689268795,47.53,78943.56,179.8,0.95692,1e-05,14.96138]
[1778691801719,48.03,79202.87,179.8,0.95849,1e-05,14.5503]
[1778698140546,48.64,79598.57,179.8,0.96133,1e-05,13.7732]
[1778699988926,48.59,79469.73,179.8,0.96022,1e-05,14.06192]
[1778703721835,49.16,79693.55,179.8,0.96115,1e-05,13.81264]
[1778708791517,48.94,79441.73,179.8,0.95937,1e-05,14.2526]
[1778712246877,48.83,79405.36,179.8,0.95947,1e-05,14.19957]
[1778720112640,49.26,79591.31,179.8,0.96065,1e-05,13.85372]
[1778722345893,49.01,79537.51,179.8,0.96091,1e-05,13.75907]
[1778724908977,49.24,79598.92,179.8,0.96105,1e-05,13.71625]
[1778729706038,48.99,79388.6,179.8,0.95977,1e-05,14.01881]
[1778731035786,48.67,78939.91,179.8,0.95567,1e-05,15.07059]
[1778739063201,49.49,79903.97,179.8,0.96418,1e-05,12.78804]
[1778742298060,49.35,79739.0,179.8,0.96309,1e-05,13.06189]
[1778746406991,48.83,79839.79,179.8,0.9657,1e-05,12.2956]
[1778755275509,48.41,79534.23,179.8,0.9643,1e-05,12.61407]
[1778757677078,48.76,79515.94,179.8,0.96327,1e-05,12.8964]
[1778763160138,49.7,79717.28,179.8,0.96303,1e-05,12.97166]
[1778764805785,49.94,79769.33,179.8,0.96296,1e-05,12.99144]
[1778765965083,49.86,79835.6,179.8,0.96391,1e-05,12.7236]
[1778769693589,50.7,80347.08,179.8,0.96674,1e-05,11.9553]
[1778770821744,51.68,81125.72,179.8,0.97102,1e-05,10.76607]
[1778772606097,52.76,80982.91,179.8,0.9674,1e-05,11.83996]
[1778776659239,54.57,81333.44,179.8,0.96626,1e-05,12.21418]
[1778777861070,54.68,81391.94,179.8,0.96655,1e-05,12.12857]
[1778780948484,55.74,81769.19,179.8,0.96734,1e-05,11.9322]
[1778782338713,55.54,81812.89,179.8,0.96822,1e-05,11.6669]
[1778784640753,55.1,81521.5,179.8,0.96699,1e-05,11.98356]
[1778788835569,54.63,81434.23,179.8,0.96758,1e-05,11.776]
[1778791967387,54.37,81449.06,179.8,0.96844,1e-05,11.50356]
[1778793449589,54.53,81326.27,179.8,0.96714,1e-05,11.87051]
[1778798293349,54.27,81484.14,179.8,0.96928,1e-05,11.22764]
[1778799750458,54.25,81393.02,179.8,0.96867,1e-05,11.39281]
[1778806640437,54.1,81465.67,179.8,0.9699,1e-05,10.99847]
[1778808429065,53.84,81450.89,179.8,0.97046,1e-05,10.81839]
[1778810523953,53.73,81018.32,179.8,0.96731,1e-05,11.69438]
[1778816915448,54.06,81002.71,179.8,0.96673,1e-05,11.83216]
[1778820116893,53.98,81013.23,179.8,0.96718,1e-05,11.68655]
[1778823169033,53.93,80531.54,179.8,0.96314,1e-05,12.76227]
[1778828944472,54.38,80573.32,179.8,0.96274,1e-05,12.85111]
[1778831097963,53.71,80811.63,179.8,0.96667,1e-05,11.75292]
[1778839405259,52.07,80442.77,179.8,0.9678,1e-05,11.33184]
[1778842385597,52.3,80757.71,179.8,0.97011,1e-05,10.68407]
[1778846571852,51.88,80527.0,179.8,0.96936,1e-05,10.85475]
[1778852007395,52.05,79656.2,179.8,0.96098,1e-05,13.06623]
[1778852741840,51.9,79107.3,179.8,0.95532,1e-05,14.47607]
[1778853620013,51.8,78647.13,179.8,0.94996,1e-05,15.75395]
[1778855860536,51.36,79146.88,179.8,0.95754,1e-05,13.88101]
[1778857070200,51.23,79272.66,179.8,0.9594,1e-05,13.40089]
[1778859898415,50.5,79041.02,179.8,0.95904,1e-05,13.44212]
[1778861233408,50.54,79105.19,179.8,0.95971,1e-05,13.26557]
[1778862968260,50.68,79269.54,179.8,0.96123,1e-05,12.87338]
[1778866924294,51.26,79370.33,179.8,0.96097,1e-05,12.93965]
[1778868748136,51.09,79462.89,179.8,0.96253,1e-05,12.52163]
[1778870994794,50.45,79212.7,179.8,0.96174,1e-05,12.68375]
[1778874176473,50.76,79081.71,179.8,0.95964,1e-05,13.20767]
[1778876594382,50.99,79079.7,179.8,0.95911,1e-05,13.33359]
[1778883740099,51.1,79033.25,179.8,0.95871,1e-05,13.39077]
[1778887701825,51.29,79089.11,179.8,0.95905,1e-05,13.28651]
[1778892383613,51.57,79105.23,179.8,0.95874,1e-05,13.34545]
[1778904517155,51.66,79047.4,179.8,0.95861,1e-05,13.29713]
[1778909707653,52.07,78959.67,179.8,0.95675,1e-05,13.73359]
[1778913646397,52.51,78788.21,179.8,0.95368,1e-05,14.45645]
[1778918798980,54.49,78347.5,179.8,0.94217,1e-05,17.1076]
[1778922816166,53.67,78230.33,179.8,0.94334,1e-05,16.77912]
[1778927507542,54.33,77782.41,179.8,0.93479,2e-05,18.58385]
[1778929616469,54.79,77999.54,179.8,0.93686,2e-05,18.15739]
[1778933781623,53.9,78001.44,179.8,0.94008,2e-05,17.39713]
[1778941076131,54.57,77901.36,179.8,0.93697,2e-05,18.01441]
[1778943631195,54.92,78115.76,179.8,0.93934,2e-05,17.5117]
[1778945638726,55.21,78173.24,179.8,0.93943,1e-05,17.48986]
[1778951176914,55.06,78229.19,179.8,0.94115,1e-05,17.06739]
[1778953834204,55.24,78255.37,179.8,0.94121,1e-05,17.03964]
[1778960916393,54.94,78246.0,179.8,0.94255,1e-05,16.67608]
[1778964686018,54.72,78221.26,179.8,0.94318,1e-05,16.4994]
[1778968749162,55.1,78269.57,179.8,0.94302,1e-05,16.51405]
[1778979641281,53.58,77982.22,179.8,0.94443,1e-05,16.04942]
[1778982507585,53.81,77802.89,179.8,0.94124,2e-05,16.70911]
[1778985353490,53.23,77825.84,179.8,0.94367,1e-05,16.14547]
[1778995436306,52.99,78167.15,179.8,0.95008,1e-05,14.66553]
[1778999121166,52.62,78024.01,179.8,0.94949,1e-05,14.75011]
[1779011637042,51.73,78152.1,179.8,0.95483,1e-05,13.42866]
[1779015666555,51.81,78402.4,179.8,0.95806,1e-05,12.66244]
[1779019424891,51.61,78354.32,179.8,0.9583,1e-05,12.57319]
[1779027279957,51.96,78035.7,179.8,0.9538,1e-05,13.54869]
[1779029603602,51.99,78005.63,179.8,0.95349,1e-05,13.60107]
[1779031822683,52.04,77945.89,179.8,0.9527,1e-05,13.76059]
[1779039583712,53.53,77894.71,179.8,0.94809,1e-05,14.75281]
[1779043139354,53.81,78113.02,179.8,0.95061,1e-05,14.19629]
[1779051886732,53.38,78204.64,179.8,0.95376,1e-05,13.42126]
[1779055280602,54.1,78247.4,179.8,0.95251,1e-05,13.69739]
[1779056255632,54.24,77993.03,179.8,0.94871,1e-05,14.50912]
[1779059824813,54.31,77717.12,179.8,0.94479,1e-05,15.30098]
[1779061335141,53.39,76851.72,179.8,0.93375,2e-05,17.43541]
[1779062099500,52.78,77462.42,179.8,0.94592,2e-05,14.98627]
[1779065321942,52.77,77023.63,179.8,0.9392,2e-05,16.312]
[1779066516305,52.84,77084.47,179.8,0.94008,2e-05,16.12915]
[1779069732327,52.8,77052.69,179.8,0.93997,2e-05,16.12041]
[1779071924850,52.76,76859.26,179.8,0.93702,2e-05,16.67343]
[1779073509072,52.98,76888.08,179.8,0.93691,2e-05,16.68992]
[1779078807268,52.64,76754.04,179.8,0.9362,2e-05,16.76031]
[1779081720064,52.79,76970.75,179.8,0.93972,2e-05,16.05597]
[1779083821995,52.63,76902.26,179.8,0.93927,2e-05,16.1166]
[1779089408573,52.35,77005.58,179.8,0.94244,2e-05,15.42827]
[1779091455001,52.88,77067.51,179.8,0.94192,2e-05,15.53465]
[1779098044465,51.83,76884.1,179.8,0.94292,2e-05,15.23329]
[1779101146502,51.92,76818.44,179.8,0.94181,2e-05,15.42637]
[1779103499140,52.3,76810.34,180.2,0.94061,2e-05,15.65556]
[1779107234965,52.9,77289.08,180.2,0.94679,2e-05,14.41665]
[1779108892922,53.16,77569.92,180.2,0.95032,1e-05,13.68832]
[1779110279909,53.11,77380.27,180.2,0.94779,2e-05,14.1959]
[1779113197117,52.01,76775.93,180.2,0.94188,2e-05,15.3056]
[1779114154117,51.98,76676.02,180.2,0.94036,2e-05,15.58891]
[1779116727493,51.92,76126.83,180.2,0.93065,2e-05,17.38036]
[1779118119064,51.89,76067.25,180.2,0.92973,2e-05,17.52997]
[1779119368013,51.38,76312.19,180.2,0.93638,2e-05,16.27358]
[1779123469236,51.02,76393.33,180.2,0.93951,2e-05,15.62625]
[1779124830792,51.13,76649.66,180.2,0.94376,2e-05,14.79694]
[1779129248316,51.15,76348.55,180.2,0.93882,2e-05,15.7071]
[1779131068439,51.56,76799.52,180.2,0.94542,2e-05,14.42916]
[1779132101983,51.6,76617.84,180.2,0.94232,2e-05,15.02699]
[1779136579977,52.09,77051.06,180.2,0.94826,2e-05,13.83478]
[1779139433062,51.66,76977.27,180.2,0.94869,2e-05,13.70699]
[1779141363852,52.15,77004.39,180.2,0.94777,2e-05,13.89311]
[1779148089295,52.93,76966.17,180.2,0.94531,2e-05,14.34756]
[1779150062149,53.18,77252.36,180.2,0.9492,2e-05,13.56689]
[1779155139083,52.56,76793.34,180.2,0.94433,2e-05,14.46093]
[1779157164399,52.36,76726.74,180.2,0.94406,2e-05,14.487]
[1779159068837,52.23,76690.41,180.2,0.94404,2e-05,14.46736]
[1779165048970,52.44,76748.54,180.2,0.94492,2e-05,14.25107]
[1779168079241,52.2,76713.86,180.2,0.94539,2e-05,14.12322]
[1779170227496,52.28,76881.41,180.2,0.94808,2e-05,13.58172]
[1779178363526,51.93,77027.11,180.2,0.95216,2e-05,12.6875]
[1779180486761,51.77,77138.22,180.2,0.95448,1e-05,12.19385]
[1779190554559,51.42,76815.39,180.2,0.95161,2e-05,12.67947]
[1779193411847,51.48,76801.26,180.2,0.95147,2e-05,12.6832]
[1779196056546,51.87,76735.13,180.2,0.94949,2e-05,13.0635]
[1779199943744,51.35,76698.03,180.2,0.95086,2e-05,12.74496]
[1779201094892,51.3,76383.35,180.2,0.94597,2e-05,13.67736]
[1779202369470,51.97,76237.37,180.2,0.9413,2e-05,14.56317]
[1779208031738,52.27,76554.44,180.2,0.94643,2e-05,13.55995]
[1779210316964,52.62,76938.79,180.2,0.95173,2e-05,12.52618]
[1779215797585,52.07,76825.58,180.2,0.95217,2e-05,12.37532]
[1779218307435,52.13,76963.67,180.2,0.9543,1e-05,11.93482]
[1779220538108,51.79,76757.22,180.2,0.95241,2e-05,12.27976]
[1779229427734,51.74,76697.83,180.2,0.95251,2e-05,12.18191]
[1779232446969,51.87,76791.33,180.2,0.95384,2e-05,11.9002]
[1779235284121,51.79,76814.17,180.2,0.95468,1e-05,11.70846]
[1779241828644,51.38,76803.06,180.2,0.95633,1e-05,11.3163]
[1779244172158,51.49,76761.96,180.2,0.95563,1e-05,11.4396]
[1779247741324,51.02,76782.06,180.2,0.95764,1e-05,10.99806]
[1779256841592,51.55,77196.5,180.2,0.96269,1e-05,9.91613]
[1779260028073,52.05,77378.74,180.2,0.96395,1e-05,9.64353]
[1779270981670,52.09,77454.21,180.2,0.96573,1e-05,9.19573]
[1779273522176,52.4,77555.18,180.2,0.96636,1e-05,9.0532]
[1779278122538,52.36,77338.58,180.2,0.96424,1e-05,9.46352]
[1779285316880,51.16,77093.9,180.2,0.96492,1e-05,9.24231]
[1779286651890,50.97,77336.56,180.2,0.96847,1e-05,8.48286]
[1779288018001,51.06,77317.13,180.2,0.96814,1e-05,8.54752]
[1779292987012,51.5,77464.24,180.2,0.96916,1e-05,8.30994]
[1779294765581,50.49,77093.62,180.2,0.96748,1e-05,8.62821]
[1779301769205,51.2,77495.94,180.2,0.97095,1e-05,7.8641]
[1779304291306,51.39,77377.67,180.2,0.96939,1e-05,8.18594]
[1779306857144,51.04,77636.51,180.2,0.97322,1e-05,7.33615]
[1779314900911,51.4,77360.67,180.2,0.97007,1e-05,7.97521]
[1779317226426,51.35,77449.86,180.2,0.97137,1e-05,7.68323]
[1779321851951,51.88,77543.17,180.2,0.97152,1e-05,7.63325]
[1779329519510,51.81,77833.25,180.2,0.97523,1e-05,6.78217]
[1779332621370,51.79,77954.01,180.2,0.97664,1e-05,6.45176]
[1779343751660,51.57,77721.11,180.2,0.97576,1e-05,6.58349]
[1779346590786,51.3,77546.2,180.2,0.97485,1e-05,6.76294]
[1779350618773,51.66,77934.36,180.2,0.97806,1e-05,6.04067]
[1779357923975,50.92,77623.23,180.2,0.97727,1e-05,6.16655]
[1779359825089,50.44,77346.77,180.2,0.97577,1e-05,6.47407]
[1779362463493,50.28,77295.11,180.2,0.97581,1e-05,6.4489]
[1779369352992,50.54,77182.28,180.2,0.97465,1e-05,6.66253]
[1779370892604,49.69,76931.65,180.2,0.97403,1e-05,6.76909]
[1779374840669,49.68,76959.6,180.2,0.97468,1e-05,6.61129]
[1779376420981,49.6,77041.18,180.2,0.97585,1e-05,6.35314]
[1779381035149,49.2,77172.06,180.2,0.97834,1e-05,5.78566]
[1779383989549,49.82,77741.85,180.2,0.98227,1e-05,4.9068]
[1779385251022,50.42,77916.68,180.2,0.98263,1e-05,4.82644]
[1779387325820,49.78,77665.46,180.2,0.98196,1e-05,4.96149]
[1779392490050,49.79,77606.75,180.2,0.98182,1e-05,4.97098]
[1779394777301,50.23,77689.4,180.2,0.98186,1e-05,4.95699]
[1779404405163,50.16,77581.66,180.2,0.9818,1e-05,4.92784]
[1779407731634,50.47,77659.42,180.2,0.9821,1e-05,4.85151]
[1779411185154,49.99,77405.2,180.2,0.98115,1e-05,5.03997]
[1779419112054,49.95,77745.52,180.2,0.98441,1e-05,4.27699]
[1779422913072,50.09,77845.6,180.2,0.98513,1e-05,4.09878]
[1779427927378,49.9,77588.02,180.2,0.98393,1e-05,4.34802]
[1779436517838,50.92,77360.86,180.2,0.98096,1e-05,4.97577]
[1779439770232,48.92,77291.12,180.2,0.98414,1e-05,4.24235]
[1779448382960,49.8,77261.75,180.1,0.98302,1e-05,4.46409]
[1779451457722,50.09,77404.5,180.1,0.98386,1e-05,4.27134]
[1779455002022,50.33,77459.56,180.1,0.98412,1e-05,4.20092]
[1779459171951,50.21,77082.12,180.1,0.98161,1e-05,4.72173]
[1779460788135,49.48,76733.15,180.1,0.98,1e-05,5.04292]
[1779463421445,48.89,76623.52,180.1,0.98033,1e-05,4.95284]
[1779468995467,48.99,76889.54,180.1,0.98294,1e-05,4.38181]
[1779471803456,48.82,76937.02,180.1,0.98383,1e-05,4.17787]
[1779476986860,48.48,76197.24,180.1,0.97807,1e-05,5.33689]
[1779478309901,47.87,75803.42,180.1,0.97509,1e-05,5.90323]
[1779479730233,49.0,75853.52,180.1,0.97321,1e-05,6.26921]
[1779483303783,49.62,76029.53,180.1,0.9743,1e-05,6.05104]
[1779487710716,49.21,75846.52,180.1,0.97346,1e-05,6.17551]
[1779489256901,49.71,75724.77,180.1,0.97087,1e-05,6.6545]
[1779496288309,49.21,75383.58,180.1,0.96815,1e-05,7.08778]
[1779499623017,49.12,75406.68,180.1,0.96911,1e-05,6.89127]
[1779511201476,47.27,75479.96,180.1,0.97585,1e-05,5.55719]
[1779515946836,47.02,75435.01,180.1,0.97636,1e-05,5.42999]
[1779521461679,47.8,75194.0,180.1,0.97195,1e-05,6.21399]
[1779528013841,49.42,74573.44,180.1,0.95814,2e-05,8.50904]
[1779533956630,49.86,74645.05,180.1,0.95905,2e-05,8.31825]
[1779538784496,48.55,74638.29,180.1,0.9634,2e-05,7.55335]
[1779547543401,51.63,75407.61,180.1,0.96868,1e-05,6.65467]
[1779551007133,51.11,75455.68,180.1,0.97104,1e-05,6.21857]
[1779560111419,51.36,75630.19,180.1,0.97386,1e-05,5.66936]
[1779562345005,51.46,75786.34,180.1,0.97581,1e-05,5.31156]
[1779566393060,52.08,75909.22,180.1,0.97642,1e-05,5.18585]
[1779570309031,55.97,76906.96,180.1,0.9798,1e-05,4.59078]
[1779572113012,56.17,76731.28,180.1,0.97794,1e-05,4.92488]
[1779573979278,56.42,76684.29,180.1,0.97721,1e-05,5.04857]
[1779581323376,55.37,76600.96,180.1,0.9791,1e-05,4.65033]
[1779585699355,55.54,76762.52,180.1,0.98079,1e-05,4.31863]
[1779595331424,56.04,76717.76,180.1,0.98053,1e-05,4.31845]
[1779600988189,54.56,76612.68,180.1,0.98261,1e-05,3.89211]
[1779604712414,55.56,76701.21,180.1,0.98217,1e-05,3.96438]
[1779615246086,56.04,76837.0,180.1,0.98362,1e-05,3.64828]
[1779621967195,57.49,77274.42,180.1,0.98554,1e-05,3.2718]
[1779622619773,57.78,77221.93,180.1,0.98482,1e-05,3.40514]
[1779631252605,57.56,76716.44,180.1,0.98194,1e-05,3.8852]
[1779633144110,56.91,76409.89,180.1,0.98037,1e-05,4.14404]
[1779640698567,57.99,76398.2,180.1,0.97935,1e-05,4.28604]
[1779644451001,57.83,76599.78,180.1,0.98194,1e-05,3.81532]
[1779647533752,58.04,76543.76,180.1,0.98146,1e-05,3.88435]
[1779656682181,57.79,76638.29,180.1,0.98371,1e-05,3.44155]
[1779659555784,58.25,76158.74,180.1,0.97885,1e-05,4.25463]
[1779664356537,60.89,76874.08,180.1,0.98203,1e-05,3.71581]
[1779667333810,60.83,77041.04,180.1,0.98384,1e-05,3.38813]
[1779669599965,60.11,77130.76,180.1,0.98571,1e-05,3.04233]
[1779675958295,61.31,77012.83,180.1,0.98393,1e-05,3.33136]
[1779679207358,59.66,77060.74,180.1,0.98677,1e-05,2.80707]
[1779682118861,60.65,76982.72,180.1,0.98527,1e-05,3.06477]
[1779689937127,60.77,77251.4,180.1,0.9878,1e-05,2.58479]
[1779693577848,61.69,77186.12,180.1,0.98666,1e-05,2.77482]
[1779702469729,62.66,77519.56,180.1,0.9886,1e-05,2.40088]
[1779706564545,62.72,77484.53,180.1,0.98874,1e-05,2.36099]
[1779710129683,62.18,77339.92,180.1,0.98879,1e-05,2.33458]
[1779718335555,63.21,77427.46,180.1,0.98905,1e-05,2.26049]
[1779721608985,65.03,77680.68,180.1,0.98901,1e-05,2.2645]
[1779723934532,63.77,77619.52,180.1,0.99012,1e-05,2.0544]
[1779732908729,64.63,77603.08,180.1,0.99009,1e-05,2.03103]
[1779737661333,62.79,77415.73,180.1,0.99122,0.0,1.80792]
[1779742909284,62.25,77274.48,180.1,0.99147,0.0,1.74433]
[1779748752212,63.43,77128.58,180.1,0.9902,1e-05,1.94696]
[1779751211185,63.0,77226.25,180.1,0.99134,1e-05,1.7408]
[1779757512869,59.18,76593.32,180.1,0.99203,1e-05,1.58753]
[1779759940056,59.24,76651.2,180.1,0.99249,0.0,1.50275]
[1779762044111,61.65,76689.68,180.1,0.99076,1e-05,1.79541]
[1779770800862,62.65,76744.09,180.1,0.99106,1e-05,1.71817]
[1779773914737,65.6,76911.25,180.1,0.98964,1e-05,1.94722]
[1779781797469,64.79,76628.05,180.1,0.98963,1e-05,1.91416]
[1779785522721,65.49,76712.63,180.1,0.98992,1e-05,1.85472]
[1779788083839,66.69,76663.3,180.1,0.98879,1e-05,2.0231]
[1779792883736,69.44,77396.59,180.1,0.99111,1e-05,1.65251]
[1779795228539,68.9,77241.93,180.1,0.99102,1e-05,1.65663]
[1779797339821,67.32,76878.52,180.1,0.99064,1e-05,1.70186]
[1779803045151,66.92,76809.81,180.1,0.99127,1e-05,1.58179]
[1779803922452,67.84,77167.69,180.1,0.99242,0.0,1.40043]
[1779806396980,71.6,76843.89,180.1,0.98771,1e-05,2.11665]
[1779807644470,68.54,76900.31,180.1,0.99097,1e-05,1.61505]
[1779808754643,66.72,76812.91,180.1,0.99208,0.0,1.43398]
[1779811824452,65.97,76317.68,179.8,0.99037,1e-05,1.68021]
[1779813495022,67.29,76603.49,179.8,0.99108,1e-05,1.57099]
[1779815142483,67.2,76466.64,179.8,0.9906,1e-05,1.63654]
[1779819148586,65.95,75896.07,179.8,0.98865,1e-05,1.89693]
[1779820784209,66.85,75990.45,179.8,0.98866,1e-05,1.89011]
[1779825861174,66.25,75973.77,179.8,0.98986,1e-05,1.69484]
[1779830393111,65.82,75883.51,179.8,0.99032,1e-05,1.60931]
[1779831998040,66.4,75961.79,179.8,0.99052,1e-05,1.57522]
[1779838445780,69.48,75812.65,179.8,0.98757,1e-05,1.95884]
[1779841382804,69.91,75782.73,179.8,0.98743,1e-05,1.96375]
[1779843873367,70.1,75936.77,179.8,0.98881,1e-05,1.76799]
[1779850899017,68.34,75744.64,179.8,0.99023,1e-05,1.53783]
[1779853264683,70.62,75663.3,179.8,0.98794,1e-05,1.8337]
[1779859239793,71.78,75494.3,179.8,0.98659,1e-05,1.97341]
[1779862192648,71.76,75686.19,179.8,0.98867,1e-05,1.69562]
[1779864616764,72.19,75751.53,179.8,0.98919,1e-05,1.6183]
[1779872571908,70.93,75655.13,179.8,0.991,1e-05,1.34608]
[1779874841973,71.6,75866.15,179.8,0.99209,1e-05,1.19727]
[1779877708194,72.62,75919.87,179.8,0.99209,1e-05,1.18725]
[1779884572887,73.71,76000.51,179.8,0.99285,1e-05,1.06536]
[1779886046564,75.02,75702.31,179.8,0.99046,1e-05,1.36016]
[1779887864498,73.6,75300.26,179.8,0.98923,1e-05,1.49424]
[1779890550901,71.77,75066.57,179.8,0.98965,1e-05,1.42704]
[1779891667386,71.7,74870.11,179.8,0.98843,1e-05,1.56251]
[1779895370838,72.39,75180.01,179.8,0.9909,1e-05,1.25663]
[1779896630093,73.08,75172.41,179.8,0.99056,1e-05,1.29194]
[1779897889437,74.23,75140.24,179.8,0.98965,1e-05,1.39337]
[1779902268781,73.87,74873.0,179.8,0.98891,1e-05,1.45122]
[1779903592223,73.39,74894.45,179.8,0.9898,1e-05,1.34388]
[1779905305390,71.19,74764.83,179.8,0.99101,1e-05,1.19329]
[1779909854820,73.22,74932.02,179.8,0.99152,1e-05,1.11713]
[1779912412110,74.67,75097.6,179.8,0.99205,1e-05,1.04779]
[1779918139725,72.47,74673.01,179.8,0.99211,1e-05,1.01215]
[1779919002723,70.72,74253.71,179.8,0.9907,1e-05,1.15764]
[1779920018766,70.76,74263.86,179.8,0.99098,1e-05,1.12239]
[1779924486035,73.14,74150.66,179.8,0.9892,1e-05,1.2875]
[1779925972266,73.18,74232.5,179.8,0.99024,1e-05,1.17248]
[1779927835787,75.21,74424.07,179.8,0.99059,1e-05,1.12985]
[1779931756512,75.14,74199.0,179.8,0.98992,1e-05,1.17522]
[1779932827553,75.6,74229.34,179.8,0.9901,1e-05,1.15216]
[1779937271398,75.71,74160.97,179.8,0.9907,1e-05,1.06716]
[1779938318080,76.26,73435.58,179.8,0.98315,1e-05,1.75851]
[1779939398800,76.83,73337.93,179.8,0.98163,1e-05,1.88049]
[1779941821043,74.81,72984.08,179.8,0.98001,2e-05,1.98707]
[1779942943176,76.95,73033.44,179.8,0.97857,2e-05,2.09679]
[1779945208223,74.98,72944.23,179.8,0.98082,2e-05,1.88484]
[1779949800827,75.35,72841.14,179.8,0.98107,2e-05,1.81597]
[1779951360866,77.28,73040.95,179.8,0.98253,1e-05,1.68608]
[1779957409937,74.65,73167.0,179.8,0.98934,1e-05,1.06552]
[1779959188485,74.2,73271.87,179.8,0.99129,1e-05,0.88507]
[1779961580139,77.06,73390.22,179.8,0.99101,1e-05,0.8979]
[1779967283877,80.73,73294.8,179.8,0.98957,1e-05,0.98381]
[1779969461340,83.47,73386.09,179.8,0.9893,1e-05,0.99222]
[1779971904073,86.27,73275.53,179.7,0.98704,1e-05,1.15016]
[1779975936781,82.33,72751.68,179.7,0.9865,1e-05,1.14794]
[1779977263924,79.09,72539.89,179.7,0.98752,1e-05,1.05874]
[1779979829814,81.99,72750.59,179.7,0.9889,1e-05,0.94017]
[1779980808020,84.67,73009.22,179.7,0.99008,1e-05,0.84837]
[1779982236345,84.0,72861.18,179.7,0.98983,1e-05,0.85511]
[1779985610771,85.29,73098.41,179.7,0.9927,1e-05,0.62291]
[1779986915188,85.29,73227.68,179.7,0.99414,1e-05,0.5073]
[1779988651754,85.29,73323.34,179.7,0.99532,1e-05,0.40946]
[1779992697344,88.23,73541.9,179.7,0.99652,0.0,0.30265]
[1779994938621,90.25,73474.49,179.7,0.99625,0.0,0.31583]
[1779998972981,91.41,73218.88,179.7,0.99608,0.0,0.31313]
[1780000223145,91.69,73573.4,179.7,0.9977,0.0,0.1919]
[1780002549898,91.69,73545.91,179.7,0.99816,0.0,0.15194]
[1780007033580,91.69,73574.04,179.7,0.99903,0.0,0.07988]
[1780008769915,91.69,73434.19,179.7,0.99908,0.0,0.07393]
[1780011095305,91.69,73591.48,179.7,0.99953,0.0,0.03863]
[1780014986886,91.69,73706.11,179.7,0.99984,0.0,0.01345]
[1780016931715,91.69,73738.61,179.7,0.99991,0.0,0.00726]
[1780020416441,91.69,73498.77,179.7,0.99995,0.0,0.00367]
[1780021710552,91.69,73348.29,179.7,0.99996,0.0,0.00313]
[1780023348222,91.69,73150.43,179.7,0.99997,0.0,0.00241]
[1780027301123,91.69,73236.87,179.7,1.0,0.0,0.00018]
[1780029032426,91.69,73262.03,179.7,1.0,0.0,4e-05]
[1780032877782,91.69,73424.61,154.7,1.0,0.0,0.0]
[1780034262553,91.69,73564.55,154.7,1.0,0.0,0.0]
[1780035938580,91.69,73724.23,154.7,1.0,0.0,0.0]
[1780039899591,91.69,73483.28,154.7,0.94667,0.0,0.0]
[1780040200730,91.69,73408.6,154.7,0.78,0.0,0.0]
[1780040201738,91.69,73405.72,154.7,0.77778,0.0,0.0]
[1780040202745,91.69,73403.3,154.7,0.77778,0.0,0.0]
[1780040203752,91.69,73398.58,154.7,0.77778,0.0,0.0]
[1780040204759,91.69,73392.66,154.7,0.77778,0.0,0.0]
[1780040205766,91.69,73383.62,154.7,0.77556,0.0,0.0]
[1780040206773,91.69,73381.04,154.7,0.77556,0.0,0.0]
[1780040207780,91.69,73380.18,154.7,0.77556,0.0,0.0]
[1780040208787,91.69,73380.8,154.7,0.77556,0.0,0.0]
[1780040209829,91.69,73380.73,154.7,0.77333,0.0,0.0]
[1780040209910,91.69,73380.73,154.7,0.77333,0.0,0.0]
[1780040209984,91.69,73379.82,154.7,0.77333,0.0,0.0]
[1780040211033,91.69,73379.82,154.7,0.77333,0.0,0.0]
[1780040211580,91.69,73371.23,154.7,0.77333,0.0,0.0]
[1780040211848,91.69,73373.52,154.7,0.77333,0.0,0.0]
[1780040212904,91.69,73381.52,154.7,0.77111,0.0,0.0]
[1780040213905,91.69,73384.81,154.7,0.77111,0.0,0.0]
[1780040214839,91.69,73389.29,154.7,0.77111,0.0,0.0]
[1780040215857,91.69,73394.58,154.7,0.77111,0.0,0.0]
[1780040216908,91.69,73396.77,154.7,0.76889,0.0,0.0]
[1780040217910,91.69,73396.94,154.7,0.76889,0.0,0.0]
[1780040218911,91.69,73396.79,154.7,0.76889,0.0,0.0]
[1780040219911,91.69,73395.16,154.7,0.76889,0.0,0.0]
[1780040220878,91.69,73394.84,154.7,0.76667,0.0,0.0]
[1780040221920,91.69,73394.04,154.7,0.76667,0.0,0.0]
[1780040222886,91.69,73394.31,154.7,0.76667,0.0,0.0]
[1780040223893,91.69,73394.65,154.7,0.76667,0.0,0.0]
[1780040224900,91.69,73395.87,154.7,0.76444,0.0,0.0]
[1780040225920,91.69,73396.88,154.7,0.76444,0.0,0.0]
[1780040226924,91.69,73396.3,154.7,0.76444,0.0,0.0]
[1780040227921,91.69,73395.61,154.7,0.76444,0.0,0.0]
[1780040228928,91.69,73392.31,154.7,0.76222,0.0,0.0]
[1780040229935,91.69,73385.06,154.7,0.76222,0.0,0.0]
[1780040230942,91.69,73383.85,154.7,0.76222,0.0,0.0]
[1780040231949,91.69,73388.78,154.7,0.76222,0.0,0.0]
[1780040232956,91.69,73391.49,154.7,0.76,0.0,0.0]
[1780040233964,91.69,73393.77,154.7,0.76,0.0,0.0]
[1780040234970,91.69,73395.51,154.7,0.76,0.0,0.0]
[1780040235977,91.69,73396.4,154.7,0.76,0.0,0.0]
[1780040236984,91.69,73396.48,154.7,0.75778,0.0,0.0]
[1780040237991,91.69,73399.75,154.7,0.75778,0.0,0.0]
[1780040238998,91.69,73400.88,154.7,0.75778,0.0,0.0]
[1780040240010,91.69,73401.28,154.7,0.75778,0.0,0.0]
[1780040241014,91.69,73401.65,154.7,0.75556,0.0,0.0]
[1780040243028,91.69,73402.0,154.7,0.75556,0.0,0.0]
[1780040244035,91.69,73402.2,154.7,0.75556,0.0,0.0]
[1780040245042,91.69,73401.78,154.7,0.75333,0.0,0.0]
[1780040246049,91.69,73401.67,154.7,0.75333,0.0,0.0]
[1780040247056,91.69,73401.91,154.7,0.75333,0.0,0.0]
[1780040248063,91.69,73401.76,154.7,0.75333,0.0,0.0]
[1780040250077,91.69,73402.19,154.7,0.75111,0.0,0.0]
[1780040251084,91.69,73401.61,154.7,0.75111,0.0,0.0]
[1780040252093,91.69,73401.97,154.7,0.75111,0.0,0.0]
[1780040253098,91.69,73402.89,154.7,0.74889,0.0,0.0]
[1780040253949,91.69,73402.7,154.7,0.74889,0.0,0.0]
[1780040255112,91.69,73402.61,154.7,0.74889,0.0,0.0]
[1780040257126,91.69,73401.79,154.7,0.74667,0.0,0.0]
[1780040258133,91.69,73401.27,154.7,0.74667,0.0,0.0]
[1780040259140,91.69,73402.4,154.7,0.74667,0.0,0.0]
[1780040260147,91.69,73402.24,154.7,0.74667,0.0,0.0]
[1780040261154,91.69,73402.0,154.7,0.74444,0.0,0.0]
[1780040262160,91.69,73401.9,154.7,0.74444,0.0,0.0]
[1780040264175,91.69,73401.71,154.7,0.74444,0.0,0.0]
[1780040265182,91.69,73401.88,154.7,0.74222,0.0,0.0]
[1780040266188,91.69,73401.55,154.7,0.74222,0.0,0.0]
[1780040268203,91.69,73401.31,154.7,0.74222,0.0,0.0]
[1780040269210,91.69,73401.11,154.7,0.74,0.0,0.0]
[1780040269967,91.69,73401.48,154.7,0.74,0.0,0.0]
[1780040272230,91.69,73401.35,154.7,0.74,0.0,0.0]
[1780040273238,91.69,73401.21,154.7,0.73778,0.0,0.0]
[1780040276259,91.69,73401.14,154.7,0.73778,0.0,0.0]
[1780040277267,91.69,73400.67,154.7,0.73556,0.0,0.0]
[1780040278274,91.69,73400.45,154.7,0.73556,0.0,0.0]
[1780040279281,91.69,73400.01,154.7,0.73556,0.0,0.0]
[1780040280291,91.69,73400.3,154.7,0.73556,0.0,0.0]
[1780040280907,91.69,73401.27,154.7,0.73333,0.0,0.0]
[1780040282305,91.69,73401.19,154.7,0.73333,0.0,0.0]
[1780040283312,91.69,73400.14,154.7,0.73333,0.0,0.0]
[1780040284319,91.69,73400.41,154.7,0.73333,0.0,0.0]
[1780040285326,91.69,73400.9,154.7,0.73111,0.0,0.0]
[1780040286333,91.69,73401.16,154.7,0.73111,0.0,0.0]
[1780040287340,91.69,73399.25,154.7,0.73111,0.0,0.0]
[1780040288347,91.69,73399.16,154.7,0.73111,0.0,0.0]
[1780040289354,91.69,73399.52,154.7,0.72889,0.0,0.0]
[1780040290361,91.69,73400.69,154.7,0.72889,0.0,0.0]
[1780040291370,91.69,73400.59,154.7,0.72889,0.0,0.0]
[1780040292377,91.69,73399.04,154.7,0.72889,0.0,0.0]
[1780040293384,91.69,73398.52,154.7,0.72667,0.0,0.0]
[1780040294391,91.69,73398.99,154.7,0.72667,0.0,0.0]
[1780040296404,91.69,73399.2,154.7,0.72667,0.0,0.0]
[1780040297411,91.69,73398.8,154.7,0.72444,0.0,0.0]
[1780040298418,91.69,73398.96,154.7,0.72444,0.0,0.0]
[1780040299426,91.69,73398.86,154.7,0.72444,0.0,0.0]
[1780040300433,91.69,73399.01,154.7,0.72444,0.0,0.0]
[1780040301440,91.69,73399.8,154.7,0.72222,0.0,0.0]
[1780040303453,91.69,73398.94,154.7,0.72222,0.0,0.0]
[1780040304462,91.69,73399.13,154.7,0.72222,0.0,0.0]
[1780040305468,91.69,73399.2,154.7,0.72,0.0,0.0]
[1780040306474,91.69,73399.27,154.7,0.72,0.0,0.0]
[1780040308489,91.69,73399.12,154.7,0.72,0.0,0.0]
[1780040309496,91.69,73399.87,154.7,0.71778,0.0,0.0]
[1780040310503,91.69,73399.5,154.7,0.71778,0.0,0.0]
[1780040311009,91.69,73399.87,154.7,0.71778,0.0,0.0]
[1780040313525,91.69,73399.7,154.7,0.71556,0.0,0.0]
[1780040314532,91.69,73399.12,154.7,0.71556,0.0,0.0]
[1780040315540,91.69,73399.26,154.7,0.71556,0.0,0.0]
[1780040316546,91.69,73398.87,154.7,0.71556,0.0,0.0]
[1780040317553,91.69,73398.77,154.7,0.71333,0.0,0.0]
[1780040318560,91.69,73388.7,154.7,0.71333,0.0,0.0]
[1780040319566,91.69,73379.58,154.7,0.71333,0.0,0.0]
[1780040320574,91.69,73379.0,154.7,0.71333,0.0,0.0]
[1780040321581,91.69,73380.13,154.7,0.71111,0.0,0.0]
[1780040322588,91.69,73380.35,154.7,0.71111,0.0,0.0]
[1780040323595,91.69,73382.17,154.7,0.71111,0.0,0.0]
[1780040324602,91.69,73383.68,154.7,0.71111,0.0,0.0]
[1780040325609,91.69,73383.85,154.7,0.70889,0.0,0.0]
[1780040326616,91.69,73384.8,154.7,0.70889,0.0,0.0]
[1780040327623,91.69,73385.62,154.7,0.70889,0.0,0.0]
[1780040328631,91.69,73385.91,154.7,0.70889,0.0,0.0]
[1780040329638,91.69,73386.16,154.7,0.70667,0.0,0.0]
[1780040330644,91.69,73387.01,154.7,0.70667,0.0,0.0]
[1780040331652,91.69,73386.71,154.7,0.70667,0.0,0.0]
[1780040332661,91.69,73387.6,154.7,0.70667,0.0,0.0]
[1780040333666,91.69,73388.1,154.7,0.70444,0.0,0.0]
[1780040334673,91.69,73396.04,154.7,0.70444,0.0,0.0]
[1780040335680,91.69,73399.48,154.7,0.70444,0.0,0.0]
[1780040336686,91.69,73401.01,154.7,0.70444,0.0,0.0]
[1780040337694,91.69,73401.97,154.7,0.70222,0.0,0.0]
[1780040338701,91.69,73403.32,154.7,0.70222,0.0,0.0]
[1780040339708,91.69,73404.63,154.7,0.70222,0.0,0.0]
[1780040340715,91.69,73405.5,154.7,0.70222,0.0,0.0]
[1780040341722,91.69,73405.6,154.7,0.7,0.0,0.0]
[1780040342728,91.69,73405.67,154.7,0.7,0.0,0.0]
[1780040343736,91.69,73405.84,154.7,0.7,0.0,0.0]
[1780040345750,91.69,73406.31,154.7,0.69778,0.0,0.0]
[1780040346757,91.69,73406.72,154.7,0.69778,0.0,0.0]
[1780040347764,91.69,73406.62,154.7,0.69778,0.0,0.0]
[1780040348771,91.69,73406.25,154.7,0.69778,0.0,0.0]
[1780040349778,91.69,73406.75,154.7,0.69556,0.0,0.0]
[1780040350785,91.69,73407.82,154.7,0.69556,0.0,0.0]
[1780040351792,91.69,73407.92,154.7,0.69556,0.0,0.0]
[1780040352802,91.69,73409.33,154.7,0.69556,0.0,0.0]
[1780040353808,91.69,73409.25,154.7,0.69333,0.0,0.0]
[1780040354815,91.69,73407.08,154.7,0.69333,0.0,0.0]
[1780040355822,91.69,73407.28,154.7,0.69333,0.0,0.0]
[1780040357835,91.69,73408.99,154.7,0.69111,0.0,0.0]
[1780040358842,91.69,73409.1,154.7,0.69111,0.0,0.0]
[1780040359849,91.69,73409.68,154.7,0.69111,0.0,0.0]
[1780040360857,91.69,73408.97,154.7,0.69111,0.0,0.0]
[1780040361864,91.69,73409.88,154.7,0.68889,0.0,0.0]
[1780040362871,91.69,73409.98,154.7,0.68889,0.0,0.0]
[1780040363878,91.69,73409.56,154.7,0.68889,0.0,0.0]
[1780040364885,91.69,73408.66,154.7,0.68889,0.0,0.0]
[1780040365892,91.69,73409.07,154.7,0.68667,0.0,0.0]
[1780040366899,91.69,73408.67,154.7,0.68667,0.0,0.0]
[1780040367907,91.69,73409.12,154.7,0.68667,0.0,0.0]
[1780040368914,91.69,73409.01,154.7,0.68667,0.0,0.0]
[1780040369921,91.69,73409.42,154.7,0.68444,0.0,0.0]
[1780040371935,91.69,73409.62,154.7,0.68444,0.0,0.0]
[1780040372942,91.69,73414.24,154.7,0.68444,0.0,0.0]
[1780040373949,91.69,73416.1,154.7,0.68222,0.0,0.0]
[1780040374955,91.69,73416.89,154.7,0.68222,0.0,0.0]
[1780040375963,91.69,73416.65,154.7,0.68222,0.0,0.0]
[1780040377977,91.69,73418.05,154.7,0.68,0.0,0.0]
[1780040378984,91.69,73417.96,154.7,0.68,0.0,0.0]
[1780040379991,91.69,73411.93,154.7,0.68,0.0,0.0]
[1780040380998,91.69,73405.47,154.7,0.67778,0.0,0.0]
[1780040381105,91.69,73406.51,154.7,0.67778,0.0,0.0]
[1780040382121,91.69,73406.63,154.7,0.67778,0.0,0.0]
[1780040383112,91.69,73406.7,154.7,0.67778,0.0,0.0]
[1780040384116,91.69,73406.89,154.7,0.67778,0.0,0.0]
[1780040386105,91.69,73406.63,154.7,0.67556,0.0,0.0]
[1780040387116,91.69,73406.72,154.7,0.67556,0.0,0.0]
[1780040389119,91.69,73406.57,154.7,0.67333,0.0,0.0]
[1780040391122,91.69,73406.38,154.7,0.67333,0.0,0.0]
[1780040393082,91.69,73406.29,154.7,0.67111,0.0,0.0]
[1780040394126,91.69,73403.84,154.7,0.67111,0.0,0.0]
[1780040395127,91.69,73403.92,154.7,0.67111,0.0,0.0]
[1780040396126,91.69,73403.83,154.7,0.66889,0.0,0.0]
[1780040397129,91.69,73404.31,154.7,0.66889,0.0,0.0]
[1780040402145,91.69,73397.47,154.7,0.66667,0.0,0.0]
[1780040403152,91.69,73395.75,154.7,0.66667,0.0,0.0]
[1780040404159,91.69,73403.36,154.7,0.66667,0.0,0.0]
[1780040405166,91.69,73404.09,154.7,0.66444,0.0,0.0]
[1780040406175,91.69,73400.51,154.7,0.66444,0.0,0.0]
[1780040407181,91.69,73399.58,154.7,0.66444,0.0,0.0]
[1780040408189,91.69,73400.36,154.7,0.66222,0.0,0.0]
[1780040409195,91.69,73400.05,154.7,0.66222,0.0,0.0]
[1780040410202,91.69,73402.62,154.7,0.66222,0.0,0.0]
[1780040411209,91.69,73403.38,154.7,0.66222,0.0,0.0]
[1780040412215,91.69,73402.13,154.7,0.66,0.0,0.0]
[1780040413223,91.69,73401.7,154.7,0.66,0.0,0.0]
[1780040414231,91.69,73402.36,154.7,0.66,0.0,0.0]
[1780040415237,91.69,73402.6,154.7,0.66,0.0,0.0]
[1780040416244,91.69,73402.25,154.7,0.65778,0.0,0.0]
[1780040417251,91.69,73401.61,154.7,0.65778,0.0,0.0]
[1780040418258,91.69,73400.87,154.7,0.65778,0.0,0.0]
[1780040419265,91.69,73398.6,154.7,0.65778,0.0,0.0]
[1780040420272,91.69,73394.41,154.7,0.65556,0.0,0.0]
[1780040421279,91.69,73394.1,154.7,0.65556,0.0,0.0]
[1780040422287,91.69,73393.88,154.7,0.65556,0.0,0.0]
[1780040423293,91.69,73392.41,154.7,0.65556,0.0,0.0]
[1780040424300,91.69,73390.75,154.7,0.65333,0.0,0.0]
[1780040425307,91.69,73391.18,154.7,0.65333,0.0,0.0]
[1780040426314,91.69,73390.96,154.7,0.65333,0.0,0.0]
[1780040427321,91.69,73390.55,154.7,0.65333,0.0,0.0]
[1780040428328,91.69,73389.49,154.7,0.65111,0.0,0.0]
[1780040429335,91.69,73388.65,154.7,0.65111,0.0,0.0]
[1780040430342,91.69,73388.54,154.7,0.65111,0.0,0.0]
[1780040431349,91.69,73388.46,154.7,0.65111,0.0,0.0]
[1780040432356,91.69,73388.38,154.7,0.64889,0.0,0.0]
[1780040433363,91.69,73385.74,154.7,0.64889,0.0,0.0]
[1780040434370,91.69,73387.95,154.7,0.64889,0.0,0.0]
[1780040435377,91.69,73386.52,154.7,0.64889,0.0,0.0]
[1780040436385,91.69,73386.85,154.7,0.64667,0.0,0.0]
[1780040437392,91.69,73387.04,154.7,0.64667,0.0,0.0]
[1780040438399,91.69,73386.47,154.7,0.64667,0.0,0.0]
[1780040440416,91.69,73386.53,154.7,0.64444,0.0,0.0]
[1780040441423,91.69,73386.05,154.7,0.64444,0.0,0.0]
[1780040442433,91.69,73383.83,154.7,0.64444,0.0,0.0]
[1780040443438,91.69,73382.65,154.7,0.64444,0.0,0.0]
[1780040444445,91.69,73383.37,154.7,0.64222,0.0,0.0]
[1780040445453,91.69,73383.72,154.7,0.64222,0.0,0.0]
[1780040446460,91.69,73383.95,154.7,0.64222,0.0,0.0]
[1780040447176,91.69,73384.47,154.7,0.64222,0.0,0.0]
[1780040448474,91.69,73384.66,154.7,0.64,0.0,0.0]
[1780040452502,91.69,73384.28,154.7,0.63778,0.0,0.0]
[1780040453509,91.69,73383.55,154.7,0.63778,0.0,0.0]
[1780040454516,91.69,73383.28,154.7,0.63778,0.0,0.0]
[1780040455523,91.69,73379.52,154.7,0.63778,0.0,0.0]
[1780040456530,91.69,73377.99,154.7,0.63556,0.0,0.0]
[1780040457537,91.69,73377.06,154.7,0.63556,0.0,0.0]
[1780040458544,91.69,73376.64,154.7,0.63556,0.0,0.0]
[1780040459551,91.69,73375.44,154.7,0.63556,0.0,0.0]
[1780040460558,91.69,73373.74,154.7,0.63333,0.0,0.0]
[1780040465593,91.69,73377.94,154.7,0.63111,0.0,0.0]
[1780040466600,91.69,73381.25,154.7,0.63111,0.0,0.0]
[1780040467607,91.69,73383.19,154.7,0.63111,0.0,0.0]
[1780040468614,91.69,73382.77,154.7,0.62889,0.0,0.0]
[1780040469622,91.69,73384.78,154.7,0.62889,0.0,0.0]
[1780040470628,91.69,73384.91,154.7,0.62889,0.0,0.0]
[1780040471634,91.69,73386.82,154.7,0.62889,0.0,0.0]
[1780040472642,91.69,73386.63,154.7,0.62667,0.0,0.0]
[1780040473650,91.69,73386.11,154.7,0.62667,0.0,0.0]
[1780040474656,91.69,73387.26,154.7,0.62667,0.0,0.0]
[1780040475663,91.69,73386.77,154.7,0.62667,0.0,0.0]
[1780040476670,91.69,73387.09,154.7,0.62444,0.0,0.0]
[1780040477676,91.69,73387.72,154.7,0.62444,0.0,0.0]
[1780040478684,91.69,73387.95,154.7,0.62444,0.0,0.0]
[1780040479691,91.69,73388.29,154.7,0.62444,0.0,0.0]
[1780040480143,91.69,73388.78,154.7,0.62222,0.0,0.0]
[1780040481705,91.69,73389.02,154.7,0.62222,0.0,0.0]
[1780040483721,91.69,73388.71,154.7,0.62222,0.0,0.0]
[1780040484727,91.69,73388.92,154.7,0.62,0.0,0.0]
[1780040485735,91.69,73389.08,154.7,0.62,0.0,0.0]
[1780040486742,91.69,73388.69,154.7,0.62,0.0,0.0]
[1780040487749,91.69,73388.76,154.7,0.62,0.0,0.0]
[1780040488756,91.69,73389.03,154.7,0.61778,0.0,0.0]
[1780040489763,91.69,73386.9,154.7,0.61778,0.0,0.0]
[1780040491777,91.69,73386.99,154.7,0.61778,0.0,0.0]
[1780040496812,91.69,73386.72,154.7,0.61333,0.0,0.0]
[1780040501847,91.69,73383.44,154.7,0.61111,0.0,0.0]
[1780040506882,91.69,73383.55,154.7,0.60889,0.0,0.0]
[1780040509903,91.69,73374.72,154.7,0.60667,0.0,0.0]
[1780040514937,91.69,73371.97,154.7,0.60444,0.0,0.0]
[1780040517959,91.69,73363.39,154.7,0.60222,0.0,0.0]
[1780040522997,91.69,73361.96,154.7,0.6,0.0,0.0]
[1780040528030,91.69,73367.43,154.7,0.59778,0.0,0.0]
[1780040533065,91.69,73370.08,154.7,0.59333,0.0,0.0]
[1780040538100,91.69,73369.91,154.7,0.59111,0.0,0.0]
[1780040543136,91.69,73371.48,154.7,0.58889,0.0,0.0]
[1780040548170,91.69,73370.39,154.7,0.58667,0.0,0.0]
[1780040553225,91.69,73374.29,154.7,0.58222,0.0,0.0]
[1780040558292,91.69,73375.55,154.7,0.58,0.0,0.0]
[1780040564297,91.69,73382.4,154.7,0.57556,0.0,0.0]
[1780040568311,91.69,73384.18,154.7,0.57333,0.0,0.0]
[1780040574354,91.69,73384.31,154.7,0.57111,0.0,0.0]
[1780040580396,91.69,73384.72,154.7,0.56667,0.0,0.0]
[1780040585431,91.69,73385.65,154.7,0.56444,0.0,0.0]
[1780040590466,91.69,73378.24,154.7,0.56222,0.0,0.0]
[1780040595501,91.69,73379.12,154.7,0.56,0.0,0.0]
[1780040600536,91.69,73380.96,154.7,0.55556,0.0,0.0]
[1780040605571,91.69,73380.93,154.7,0.55333,0.0,0.0]
[1780040610606,91.69,73381.06,154.7,0.55111,0.0,0.0]
[1780040615641,91.69,73378.85,154.7,0.54889,0.0,0.0]
[1780040620676,91.69,73373.81,154.7,0.54444,0.0,0.0]
[1780040625711,91.69,73373.03,154.7,0.54222,0.0,0.0]
[1780040630745,91.69,73371.25,154.7,0.54,0.0,0.0]
[1780040635781,91.69,73369.35,154.7,0.53778,0.0,0.0]
[1780040640815,91.69,73369.12,154.7,0.53333,0.0,0.0]
[1780040645857,91.69,73364.91,154.7,0.53111,0.0,0.0]
[1780040647748,91.69,73365.08,154.7,0.53111,0.0,0.0]
[1780040649076,91.69,73365.55,154.7,0.53111,0.0,0.0]
[1780040649170,91.69,73352.72,154.7,0.52889,0.0,0.0]
[1780040650895,91.69,73346.53,154.7,0.52889,0.0,0.0]
[1780040653919,91.69,73357.36,154.7,0.52667,0.0,0.0]
[1780040658955,91.69,73356.21,154.7,0.52444,0.0,0.0]
[1780040663990,91.69,73352.38,154.7,0.52222,0.0,0.0]
[1780040668024,91.69,73346.16,154.7,0.52,0.0,0.0]
[1780040673055,91.69,73349.07,154.7,0.51556,0.0,0.0]
[1780040678099,91.69,73353.19,154.7,0.51333,0.0,0.0]
[1780040683134,91.69,73359.18,154.7,0.51111,0.0,0.0]
[1780040688169,91.69,73361.63,154.7,0.50889,0.0,0.0]
[1780040693204,91.69,73360.75,154.7,0.50444,0.0,0.0]
[1780040698239,91.69,73361.1,154.7,0.50222,0.0,0.0]
[1780040703274,91.69,73359.28,154.7,0.5,0.0,0.0]
[1780040708310,91.69,73357.15,154.7,0.49778,0.0,0.0]
[1780040713345,91.69,73357.78,154.7,0.49333,0.0,0.0]
[1780040716465,91.69,73349.27,154.7,0.49111,0.0,0.0]
[1780040718383,91.69,73350.31,154.7,0.49111,0.0,0.0]
[1780040723418,91.69,73348.81,154.7,0.48889,0.0,0.0]
[1780040728477,91.69,73345.68,154.7,0.48444,0.0,0.0]
[1780040733489,91.69,73342.32,154.7,0.48222,0.0,0.0]
[1780040737516,91.69,73354.44,154.7,0.48,0.0,0.0]
[1780040738524,91.69,73362.49,154.7,0.48,0.0,0.0]
[1780040739531,91.69,73360.8,154.7,0.48,0.0,0.0]
[1780040740538,91.69,73361.44,154.7,0.47778,0.0,0.0]
[1780040745575,91.69,73362.6,154.7,0.47556,0.0,0.0]
[1780040750608,91.69,73365.01,154.7,0.47333,0.0,0.0]
[1780040755643,91.69,73364.37,154.7,0.47111,0.0,0.0]
[1780040760678,91.69,73363.34,154.7,0.46667,0.0,0.0]
[1780040765713,91.69,73363.7,154.7,0.46444,0.0,0.0]
[1780040770748,91.69,73363.65,154.7,0.46222,0.0,0.0]
[1780040775783,91.69,73364.57,154.7,0.46,0.0,0.0]
[1780040780818,91.69,73363.13,154.7,0.45556,0.0,0.0]
[1780040785852,91.69,73364.49,154.7,0.45333,0.0,0.0]
[1780040788874,91.69,73345.44,154.7,0.45111,0.0,0.0]
[1780040790889,91.69,73346.28,154.7,0.45111,0.0,0.0]
[1780040795924,91.69,73354.45,154.7,0.44889,0.0,0.0]
[1780040800962,91.69,73354.65,154.7,0.44444,0.0,0.0]
[1780040804990,91.69,73365.39,154.7,0.44222,0.0,0.0]
[1780040808014,91.69,73368.66,154.7,0.44222,0.0,0.0]
[1780040813047,91.69,73368.89,154.7,0.43778,0.0,0.0]
[1780040818082,91.69,73372.32,154.7,0.43556,0.0,0.0]
[1780040823117,91.69,73364.0,154.7,0.43333,0.0,0.0]
[1780040827145,91.69,73353.74,154.7,0.43111,0.0,0.0]
[1780040830166,91.69,73366.1,154.7,0.42889,0.0,0.0]
[1780040835203,91.69,73365.37,154.7,0.42667,0.0,0.0]
[1780040837217,91.69,73375.94,154.7,0.42444,0.0,0.0]
[1780040842253,91.69,73370.49,154.7,0.42222,0.0,0.0]
[1780040847310,91.69,73364.38,154.7,0.42,0.0,0.0]
[1780040849324,91.69,73348.95,154.7,0.41778,0.0,0.0]
[1780040850331,91.69,73338.28,154.7,0.41778,0.0,0.0]
[1780040851338,91.69,73338.61,154.7,0.41778,0.0,0.0]
[1780040854359,91.69,73348.51,154.7,0.41556,0.0,0.0]
[1780040858387,91.69,73355.12,154.7,0.41333,0.0,0.0]
[1780040863422,91.69,73357.45,154.7,0.41111,0.0,0.0]
[1780040868457,91.69,73358.94,154.7,0.40889,0.0,0.0]
[1780040873492,91.69,73360.06,154.7,0.40444,0.0,0.0]
[1780040878527,91.69,73361.53,154.7,0.40222,0.0,0.0]
[1780040883562,91.69,73366.34,154.7,0.4,0.0,0.0]
[1780040888686,91.69,73367.68,154.7,0.39556,0.0,0.0]
[1780040894696,91.69,73365.2,154.7,0.39333,0.0,0.0]
[1780040899675,91.69,73375.85,154.7,0.39111,0.0,0.0]
[1780040904710,91.69,73376.12,154.7,0.38667,0.0,0.0]
[1780040906724,91.69,73366.77,154.7,0.38667,0.0,0.0]
[1780040908738,91.69,73363.8,154.7,0.38444,0.0,0.0]
[1780040913773,91.69,73363.16,154.7,0.38222,0.0,0.0]
[1780040918808,91.69,73363.12,154.7,0.38,0.0,0.0]
[1780040923843,91.69,73363.46,154.7,0.37778,0.0,0.0]
[1780040928879,91.69,73369.35,154.7,0.37333,0.0,0.0]
[1780040933913,91.69,73369.34,154.7,0.37111,0.0,0.0]
[1780040938948,91.69,73370.39,154.7,0.36889,0.0,0.0]
[1780040943983,91.69,73372.26,154.7,0.36667,0.0,0.0]
[1780040949018,91.69,73366.19,154.7,0.36222,0.0,0.0]
[1780040954054,91.69,73369.1,154.7,0.36,0.0,0.0]
[1780040960096,91.69,73369.77,154.7,0.35778,0.0,0.0]
[1780040965131,91.69,73369.89,154.7,0.35333,0.0,0.0]
[1780040970167,91.69,73371.08,154.7,0.35111,0.0,0.0]
[1780040975202,91.69,73369.98,154.7,0.34889,0.0,0.0]
[1780040980237,91.69,73370.84,154.7,0.34667,0.0,0.0]
[1780040985272,91.69,73371.4,154.7,0.34222,0.0,0.0]
[1780040990306,91.69,73366.12,154.7,0.34,0.0,0.0]
[1780040995345,91.69,73365.38,154.7,0.33778,0.0,0.0]
[1780041000380,91.69,73366.5,154.7,0.33556,0.0,0.0]
[1780041005415,91.69,73367.93,154.7,0.33111,0.0,0.0]
[1780041010450,91.69,73368.74,154.7,0.32889,0.0,0.0]
[1780041015485,91.69,73369.33,154.7,0.32667,0.0,0.0]
[1780041020520,91.69,73369.99,154.7,0.32444,0.0,0.0]
[1780041025555,91.69,73371.83,154.7,0.32,0.0,0.0]
[1780041030590,91.69,73372.27,154.7,0.31778,0.0,0.0]
[1780041035640,91.69,73371.43,154.7,0.31556,0.0,0.0]
[1780041040675,91.69,73373.29,154.7,0.31333,0.0,0.0]
[1780041045709,91.69,73375.01,154.7,0.30889,0.0,0.0]
[1780041050746,91.69,73377.45,154.7,0.30667,0.0,0.0]
[1780041054774,91.69,73385.98,154.7,0.30444,0.0,0.0]
[1780041059810,91.69,73382.76,154.7,0.30222,0.0,0.0]
[1780041064860,91.69,73382.35,154.7,0.29778,0.0,0.0]
[1780041069919,91.69,73389.0,154.7,0.29556,0.0,0.0]
[1780041073922,91.69,73392.41,154.7,0.29333,0.0,0.0]
[1780041078957,91.69,73394.13,154.7,0.29111,0.0,0.0]
[1780041083992,91.69,73390.51,154.7,0.28889,0.0,0.0]
[1780041089027,91.69,73388.38,154.7,0.28444,0.0,0.0]
[1780041093055,91.69,73379.16,154.7,0.28222,0.0,0.0]
[1780041097083,91.69,73376.69,154.7,0.28,0.0,0.0]
[1780041102118,91.69,73374.54,154.7,0.27778,0.0,0.0]
[1780041107153,91.69,73372.63,154.7,0.27556,0.0,0.0]
[1780041112188,91.69,73370.4,154.7,0.27333,0.0,0.0]
[1780041117223,91.69,73369.95,154.7,0.26889,0.0,0.0]
[1780041122258,91.69,73369.93,154.7,0.26667,0.0,0.0]
[1780041127293,91.69,73366.15,154.7,0.26444,0.0,0.0]
[1780041132328,91.69,73369.37,154.7,0.26222,0.0,0.0]
[1780041137363,91.69,73370.31,154.7,0.25778,0.0,0.0]
[1780041142398,91.69,73372.11,154.7,0.25556,0.0,0.0]
[1780041147968,91.69,73373.09,154.7,0.25333,0.0,0.0]
[1780041153474,91.69,73373.85,154.7,0.24889,0.0,0.0]
[1780041158510,91.69,73373.34,154.7,0.24667,0.0,0.0]
[1780041163545,91.69,73370.79,154.7,0.24444,0.0,0.0]
[1780041168581,91.69,73370.4,154.7,0.24222,0.0,0.0]
[1780041173616,91.69,73367.77,154.7,0.23778,0.0,0.0]
[1780041178651,91.69,73370.53,154.7,0.23556,0.0,0.0]
[1780041183686,91.69,73372.67,154.7,0.23333,0.0,0.0]
[1780041188721,91.69,73373.11,154.7,0.23111,0.0,0.0]
[1780041193757,91.69,73378.44,154.7,0.22667,0.0,0.0]
[1780041198792,91.69,73378.62,154.7,0.22444,0.0,0.0]
[1780041203827,91.69,73378.44,154.7,0.22222,0.0,0.0]
[1780041208862,91.69,73375.91,154.7,0.22,0.0,0.0]
[1780041213897,91.69,73374.72,154.7,0.21556,0.0,0.0]
[1780041218932,91.69,73372.3,154.7,0.21333,0.0,0.0]
[1780041223967,91.69,73367.84,154.7,0.21111,0.0,0.0]
[1780041229002,91.69,73368.97,154.7,0.20667,0.0,0.0]
[1780041234096,91.69,73370.7,154.7,0.20444,0.0,0.0]
[1780041240079,91.69,73371.8,154.7,0.20222,0.0,0.0]
[1780041245114,91.69,73374.27,154.7,0.19778,0.0,0.0]
[1780041250149,91.69,73374.68,154.7,0.19556,0.0,0.0]
[1780041255185,91.69,73377.66,154.7,0.19333,0.0,0.0]
[1780041260221,91.69,73375.8,154.7,0.18889,0.0,0.0]
[1780041265256,91.69,73377.23,154.7,0.18667,0.0,0.0]
[1780041270292,91.69,73377.05,154.7,0.18444,0.0,0.0]
[1780041275327,91.69,73376.45,154.7,0.18222,0.0,0.0]
[1780041280362,91.69,73377.57,154.7,0.17778,0.0,0.0]
[1780041285397,91.69,73369.34,154.7,0.17556,0.0,0.0]
[1780041290432,91.69,73366.39,154.7,0.17333,0.0,0.0]
[1780041294460,91.69,73353.32,154.7,0.17111,0.0,0.0]
[1780041296474,91.69,73350.83,154.7,0.16889,0.0,0.0]
[1780041300361,91.69,73349.04,154.7,0.16889,0.0,0.0]
[1780041300444,91.69,73349.04,154.7,0.16889,0.0,0.0]
[1780041300502,91.69,73360.47,154.7,0.16667,0.0,0.0]
[1780041301509,91.69,73360.47,154.7,0.16667,0.0,0.0]
[1780041306544,91.69,73360.88,154.7,0.16444,0.0,0.0]
[1780041311579,91.69,73361.13,154.7,0.16222,0.0,0.0]
[1780041316614,91.69,73362.8,154.7,0.15778,0.0,0.0]
[1780041321649,91.69,73362.88,154.7,0.15556,0.0,0.0]
[1780041326684,91.69,73362.93,154.7,0.15333,0.0,0.0]
[1780041331724,91.69,73363.41,154.7,0.15111,0.0,0.0]
[1780041336761,91.69,73363.93,154.7,0.14667,0.0,0.0]
[1780041341796,91.69,73364.89,154.7,0.14444,0.0,0.0]
[1780041346831,91.69,73365.51,154.7,0.14222,0.0,0.0]
[1780041351866,91.69,73365.51,154.7,0.14,0.0,0.0]
[1780041356902,91.69,73364.15,154.7,0.13556,0.0,0.0]
[1780041361937,91.69,73363.04,154.7,0.13333,0.0,0.0]
[1780041366973,91.69,73362.82,154.7,0.13111,0.0,0.0]
[1780041372010,91.69,73363.02,154.7,0.12889,0.0,0.0]
[1780041377043,91.69,73363.16,154.7,0.12444,0.0,0.0]
[1780041382078,91.69,73363.18,154.7,0.12222,0.0,0.0]
[1780041387113,91.69,73363.21,154.7,0.12,0.0,0.0]
[1780041392148,91.69,73363.28,154.7,0.11778,0.0,0.0]
[1780041397183,91.69,73363.87,154.7,0.11333,0.0,0.0]
[1780041402219,91.69,73364.76,154.7,0.11111,0.0,0.0]
[1780041408262,91.69,73364.95,154.7,0.10667,0.0,0.0]
[1780041413298,91.69,73364.8,154.7,0.10444,0.0,0.0]
[1780041418333,91.69,73364.54,154.7,0.10222,0.0,0.0]
[1780041423370,91.69,73364.89,154.7,0.1,0.0,0.0]
[1780041428403,91.69,73365.77,154.7,0.09556,0.0,0.0]
[1780041433438,91.69,73366.67,154.7,0.09333,0.0,0.0]
[1780041438473,91.69,73366.89,154.7,0.09111,0.0,0.0]
[1780041443514,91.69,73367.03,154.7,0.08889,0.0,0.0]
[1780041448549,91.69,73366.94,154.7,0.08444,0.0,0.0]
[1780041453583,91.69,73366.92,154.7,0.08222,0.0,0.0]
[1780041458619,91.69,73366.75,154.7,0.08,0.0,0.0]
[1780041463654,91.69,73366.99,154.7,0.07778,0.0,0.0]
[1780041468689,91.69,73367.41,154.7,0.07333,0.0,0.0]
[1780041473725,91.69,73367.55,154.7,0.07111,0.0,0.0]
[1780041478760,91.69,73367.53,154.7,0.06889,0.0,0.0]
[1780041483794,91.69,73367.47,154.7,0.06667,0.0,0.0]
[1780041488830,91.69,73367.35,154.7,0.06222,0.0,0.0]
[1780041493865,91.69,73367.32,154.7,0.06,0.0,0.0]
[1780041498900,91.69,73367.37,154.7,0.05778,0.0,0.0]
[1780041503935,91.69,73367.85,154.7,0.05556,0.0,0.0]
[1780041508969,91.69,73369.09,154.7,0.05111,0.0,0.0]
[1780041514007,91.69,73369.2,154.7,0.04889,0.0,0.0]
[1780041519043,91.69,73369.32,154.7,0.04667,0.0,0.0]
[1780041524078,91.69,73369.42,154.7,0.04444,0.0,0.0]
[1780041530127,91.69,73369.46,154.7,0.04,0.0,0.0]
[1780041535162,91.69,73369.47,154.7,0.03778,0.0,0.0]
[1780041540197,91.69,73369.13,154.7,0.03556,0.0,0.0]
[1780041545232,91.69,73369.17,154.7,0.03111,0.0,0.0]
[1780041550267,91.69,73369.21,154.7,0.02889,0.0,0.0]
[1780041555302,91.69,73369.27,154.7,0.02667,0.0,0.0]
[1780041561344,91.69,73369.33,154.7,0.02222,0.0,0.0]
[1780041568392,91.69,73369.37,154.7,0.01778,0.0,0.0]
[1780041574445,91.69,73369.37,154.7,0.0,0.0,0.0]
[1780041579470,91.69,73369.42,154.7,0.0,0.0,0.0]
[1780041584513,91.69,73369.67,154.7,0.0,0.0,0.0]
[1780041589548,91.69,73369.71,154.7,0.0,0.0,0.0]
[1780041594583,91.69,73369.68,154.7,0.0,0.0,0.0]
[1780041599618,91.69,73369.68,154.7,0.0,0.0,0.0]
[1780041601267,91.69,73369.68,154.7,0.0,0.0,0.0]
[1780041600139,91.69,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,91.69,73369.68,0.0,0.0,0.0,0.0]