{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3789710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":379,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092831821,137.62,67879.2,0.0,-0.34971,1e-05,126.18889]
[1772092836855,137.62,67886.81,0.0,-0.34965,1e-05,126.19513]
[1772092841890,137.62,67887.99,0.0,-0.34964,1e-05,126.19609]
[1772092846925,137.62,67882.34,0.0,-0.34969,1e-05,126.19146]
[1772092851960,137.62,67882.87,0.0,-0.34968,1e-05,126.1919]
[1772092856995,137.62,67886.91,0.0,-0.34965,1e-05,126.19521]
[1772092862032,137.62,67884.36,0.0,-0.34967,1e-05,126.19312]
[1772092867068,137.62,67889.49,0.0,-0.34963,1e-05,126.19732]
[1772092872102,137.62,67896.02,0.0,-0.34958,1e-05,126.20267]
[1772092877137,137.62,67898.6,0.0,-0.34956,1e-05,126.20479]
[1772092882174,45.0,67899.28,0.0,-0.40573,3e-05,132.17986]
[1772092883181,45.07,68282.2238,0.0,-0.39613,2e-05,132.09944]
[1772092884188,45.14,68282.4469,0.0,-0.39615,2e-05,132.10133]
[1772092885195,45.21,68278.7677,0.0,-0.39626,2e-05,132.10436]
[1772092886202,45.27,68275.7923,0.0,-0.39635,2e-05,132.10709]
[1772092887209,45.34,68272.9146,0.0,-0.39644,2e-05,132.1097]
[1772092888216,45.4,68270.3838,0.0,-0.39653,2e-05,132.11214]
[1772092890234,45.52,68279.4762,0.0,-0.39634,2e-05,132.11272]
[1772092891242,45.58,68284.71,0.0,-0.39623,2e-05,132.11227]
[1772092892328,45.64,68283.2346,0.0,-0.39628,2e-05,132.11421]
[1772092893256,45.7,68283.2346,0.0,-0.3963,2e-05,132.11569]
[1772092894263,45.76,68283.1669,0.0,-0.39631,2e-05,132.11713]
[1772092895270,45.81,68283.09,0.0,-0.39633,2e-05,132.11854]
[1772092897333,45.92,68285.6138,0.0,-0.3963,2e-05,132.12049]
[1772092898292,45.97,68285.6138,0.0,-0.39631,2e-05,132.12176]
[1772092901312,46.12,68307.9531,0.0,-0.39581,2e-05,132.11938]
[1772092903326,46.22,68316.7385,0.0,-0.39562,2e-05,132.11933]
[1772092905340,46.31,68318.3331,0.0,-0.3956,2e-05,132.12114]
[1772092906344,46.35,68316.5631,0.0,-0.39566,2e-05,132.12268]
[1772092908346,46.44,68312.7785,0.0,-0.39577,2e-05,132.12571]
[1772092910348,46.52,68304.9815,0.0,-0.39598,2e-05,132.12959]
[1772092911349,46.56,68301.6369,0.0,-0.39607,2e-05,132.13132]
[1772092913351,46.64,68292.5138,0.0,-0.39631,2e-05,132.13522]
[1772092915353,46.71,68285.0292,0.0,-0.39651,2e-05,132.13854]
[1772092917355,46.78,68284.13,0.0,-0.39655,2e-05,132.14022]
[1772092919357,46.85,68281.8,0.0,-0.39662,2e-05,132.14213]
[1772092921359,46.92,68281.2285,0.0,-0.39665,2e-05,132.14356]
[1772092922360,46.95,68253.8846,0.0,-0.39731,2e-05,132.1499]
[1772092923361,46.98,68241.72,0.0,-0.39761,2e-05,132.15287]
[1772092925363,47.04,68238.2069,0.0,-0.3977,2e-05,132.15459]
[1772092927365,47.1,68252.1131,0.0,-0.39738,2e-05,132.15293]
[1772092929367,47.16,68250.7992,0.0,-0.39742,2e-05,132.15415]
[1772092932370,47.24,68255.1654,0.0,-0.39734,2e-05,132.15468]
[1772092934372,47.29,68251.9731,0.0,-0.39742,2e-05,132.15613]
[1772092937375,47.36,68253.8508,0.0,-0.39739,2e-05,132.15697]
[1772092939377,47.41,68250.6115,0.0,-0.39748,2e-05,132.1583]
[1772092942380,47.48,68254.1931,0.0,-0.3974,2e-05,132.15871]
[1772092945383,47.54,68253.1238,0.0,-0.39744,2e-05,132.15986]
[1772092948386,47.6,68250.8062,0.0,-0.3975,2e-05,132.16115]
[1772092951394,47.65,68244.8092,0.0,-0.39765,2e-05,132.16246]
[1772092953396,47.69,68240.01,0.0,-0.39777,2e-05,132.16374]
[1772092954397,47.71,68226.1646,0.0,-0.3981,2e-05,132.16613]
[1772092956399,47.74,68219.1908,0.0,-0.39827,2e-05,132.1676]
[1772092959402,47.79,68216.7415,0.0,-0.39834,2e-05,132.16856]
[1772092961404,47.82,68204.5054,0.0,-0.39863,2e-05,132.17064]
[1772092962405,47.83,68189.46,0.0,-0.39899,2e-05,132.17279]
[1772092963406,47.84,68201.4062,0.0,-0.39871,2e-05,132.17139]
[1772092965408,47.87,68219.5946,0.0,-0.39828,2e-05,132.16924]
[1772092968801,47.92,68224.5846,0.0,-0.39817,2e-05,132.16918]
[1772092969808,47.94,68211.9523,0.0,-0.39847,2e-05,132.17107]
[1772092974846,47.99,68223.0923,0.0,-0.39822,2e-05,132.17026]
[1772092978874,48.04,68239.23,0.0,-0.39784,2e-05,132.16854]
[1772092982902,48.08,68254.4423,0.0,-0.39749,2e-05,132.16684]
[1772092983909,48.09,68269.3746,0.0,-0.39715,2e-05,132.16471]
[1772092986930,48.11,68285.4523,0.0,-0.39677,2e-05,132.16255]
[1772092988944,48.13,68304.9792,0.0,-0.39632,2e-05,132.15958]
[1772092991965,48.16,68315.8185,0.0,-0.39607,2e-05,132.1581]
[1772092995993,48.19,68311.3677,0.0,-0.39618,2e-05,132.15936]
[1772092998007,48.2,68290.8692,0.0,-0.39666,2e-05,132.16297]
[1772093003042,48.24,68296.4615,0.0,-0.39654,2e-05,132.16258]
[1772093005056,48.25,68291.9354,0.0,-0.39664,2e-05,132.16349]
[1772093010091,48.28,68287.7192,0.0,-0.39675,2e-05,132.16458]
[1772093014119,48.3,68277.8892,0.0,-0.39698,2e-05,132.16586]
[1772093019154,48.33,68271.8462,0.0,-0.39712,2e-05,132.16708]
[1772093024189,48.35,68268.1162,0.0,-0.39721,2e-05,132.16789]
[1772093028217,48.37,68265.1346,0.0,-0.39729,2e-05,132.16851]
[1772093033252,48.39,68260.2215,0.0,-0.3974,2e-05,132.16942]
[1772093038287,48.4,68262.51,0.0,-0.39735,2e-05,132.1693]
[1772093043322,48.42,68267.2162,0.0,-0.39724,2e-05,132.16883]
[1772093048357,48.43,68271.3692,0.0,-0.39715,2e-05,132.16842]
[1772093053392,48.44,68274.7123,0.0,-0.39707,2e-05,132.1681]
[1772093058427,48.45,68280.2062,0.0,-0.39695,2e-05,132.16746]
[1772093063462,48.46,68275.1908,0.0,-0.39707,2e-05,132.1683]
[1772093065950,48.47,68269.1615,0.0,-0.39721,2e-05,132.16918]
[1772093066013,48.47,68269.1615,0.0,-0.39721,2e-05,132.16918]
[1772093066486,48.47,68269.1615,0.0,-0.39721,2e-05,132.1692]
[1772093071520,48.47,68268.4477,0.0,-0.39722,2e-05,132.16938]
[1772093071524,48.48,68267.5692,0.0,-0.39724,2e-05,132.16902]
[1772093072524,48.48,68253.0169,0.0,-0.39758,2e-05,132.17097]
[1772093077529,48.48,68264.4231,0.0,-0.39732,2e-05,132.16955]
[1772093078635,48.49,68265.5731,0.0,-0.39729,2e-05,132.16941]
[1772093079531,48.49,68265.8085,0.0,-0.39729,2e-05,132.1694]
[1772093084536,48.49,68274.2562,0.0,-0.39709,2e-05,132.16832]
[1772093089541,48.5,68271.9123,0.0,-0.39715,2e-05,132.16871]
[1772093094546,48.5,68272.3308,0.0,-0.39714,2e-05,132.16871]
[1772093099551,48.51,68271.5692,0.0,-0.39716,2e-05,132.16887]
[1772093101724,48.51,68271.5162,0.0,-0.39716,2e-05,132.1689]
[1772093102554,48.51,68277.0746,0.0,-0.39703,2e-05,132.16814]
[1772093104556,48.51,68288.1408,0.0,-0.39677,2e-05,132.16659]
[1772093109357,48.52,68284.9008,0.0,-0.39685,2e-05,132.1671]
[1772093109405,48.52,68284.9008,0.0,-0.39685,2e-05,132.16711]
[1772093110213,48.52,68284.9008,0.0,-0.39685,2e-05,132.16711]
[1772093110313,48.52,68284.9008,0.0,-0.39685,2e-05,132.16712]
[1772093114566,48.52,68273.3077,0.0,-0.39712,2e-05,132.16878]
[1772093119571,48.52,68274.1569,0.0,-0.3971,2e-05,132.1687]
[1772093120306,48.52,68274.1569,0.0,-0.3971,2e-05,132.1687]
[1772093120353,48.52,68274.1569,0.0,-0.3971,2e-05,132.16871]
[1772093125583,48.53,68272.1315,0.0,-0.39715,2e-05,132.16902]
[1772093130588,48.53,68270.9031,0.0,-0.39717,2e-05,132.16922]
[1772093131617,48.53,68271.3262,0.0,-0.39716,2e-05,132.16866]
[1772093132590,48.53,68272.3638,0.0,-0.39714,2e-05,132.16853]
[1772093137595,48.53,68274.3308,0.0,-0.3971,2e-05,132.16829]
[1772093138596,48.53,68264.6146,0.0,-0.39732,2e-05,132.1696]
[1772093139597,48.53,68254.0115,0.0,-0.39757,2e-05,132.17098]
[1772093145042,48.54,68259.9508,0.0,-0.39743,2e-05,132.17023]
[1772093150077,48.54,68261.4708,0.0,-0.39739,2e-05,132.17005]
[1772093155112,48.54,68251.2246,0.0,-0.39763,2e-05,132.17137]
[1772093160147,48.54,68251.51,0.0,-0.39762,2e-05,132.17134]
[1772093161710,48.54,68251.4008,0.0,-0.39763,2e-05,132.17136]
[1772093162161,48.54,68251.4008,0.0,-0.39763,2e-05,132.17136]
[1772093167200,48.54,68250.27,0.0,-0.39765,2e-05,132.17151]
[1772093168127,48.54,68250.27,0.0,-0.39765,2e-05,132.17151]
[1772093168207,48.54,68250.27,0.0,-0.39765,2e-05,132.17151]
[1772093170221,48.54,68257.8138,0.0,-0.39748,2e-05,132.17055]
[1772093171474,48.54,68257.8138,0.0,-0.39748,2e-05,132.17055]
[1772093171575,48.54,68257.8138,0.0,-0.39748,2e-05,132.17055]
[1772093172235,48.54,68268.8315,0.0,-0.39722,2e-05,132.16911]
[1772093177270,48.54,68266.9177,0.0,-0.39727,2e-05,132.16937]
[1772093180430,48.54,68270.8577,0.0,-0.39718,2e-05,132.16885]
[1772093180529,48.54,68270.8577,0.0,-0.39718,2e-05,132.16885]
[1772093184319,48.54,68281.1785,0.0,-0.39694,2e-05,132.16745]
[1772093189354,48.54,68278.6669,0.0,-0.397,2e-05,132.16781]
[1772093194652,48.54,68279.9746,0.0,-0.39697,2e-05,132.16713]
[1772093200432,48.54,68280.9231,0.0,-0.39694,2e-05,132.16701]
[1772093205468,48.54,68280.1908,0.0,-0.39696,2e-05,132.16712]
[1772093210503,48.54,68269.2492,0.0,-0.39721,2e-05,132.16861]
[1772093215538,48.54,68279.2862,0.0,-0.39698,2e-05,132.16725]
[1772093216031,48.54,68279.2862,0.0,-0.39698,2e-05,132.16725]
[1772093216545,48.54,68279.2862,0.0,-0.39698,2e-05,132.16725]
[1772093218559,48.54,68296.9777,0.0,-0.39657,2e-05,132.16472]
[1772093222836,48.55,68293.51,0.0,-0.39665,2e-05,132.16524]
[1772093223594,48.55,68293.51,0.0,-0.39665,2e-05,132.16524]
[1772093228629,48.55,68286.2062,0.0,-0.39682,2e-05,132.1663]
[1772093229636,48.55,68272.4869,0.0,-0.39714,2e-05,132.16821]
[1772093230614,48.55,68272.4869,0.0,-0.39714,2e-05,132.16821]
[1772093230643,48.55,68272.4869,0.0,-0.39714,2e-05,132.16821]
[1772093235678,48.55,68273.9277,0.0,-0.39711,2e-05,132.16803]
[1772093240700,48.55,68278.6769,0.0,-0.397,2e-05,132.16739]
[1772093243035,48.55,68278.5238,0.0,-0.397,2e-05,132.16741]
[1772093243136,48.55,68278.5238,0.0,-0.397,2e-05,132.16741]
[1772093247548,48.55,68278.0538,0.0,-0.39701,2e-05,132.16748]
[1772093247636,48.55,68278.0538,0.0,-0.39701,2e-05,132.16748]
[1772093248708,48.55,68291.8723,0.0,-0.39669,2e-05,132.16554]
[1772093250710,48.55,68311.9292,0.0,-0.39623,2e-05,132.16255]
[1772093252712,48.55,68324.5677,0.0,-0.39593,2e-05,132.16007]
[1772093257717,48.55,68320.6177,0.0,-0.39603,2e-05,132.16071]
[1772093258718,48.55,68309.7108,0.0,-0.39628,2e-05,132.16241]
[1772093261721,48.55,68293.3662,0.0,-0.39666,2e-05,132.16486]
[1772093263951,48.55,68291.6,0.0,-0.3967,2e-05,132.16512]
[1772093264082,48.55,68291.6,0.0,-0.3967,2e-05,132.16512]
[1772093264156,48.55,68291.6,0.0,-0.3967,2e-05,132.16513]
[1772093269729,48.56,68284.8923,0.0,-0.39685,2e-05,132.16611]
[1772093274734,48.56,68283.9431,0.0,-0.39688,2e-05,132.16626]
[1772093279739,48.56,68289.9277,0.0,-0.39674,2e-05,132.16544]
[1772093280835,48.56,68289.5246,0.0,-0.39675,2e-05,132.1655]
[1772093281037,48.56,68289.5246,0.0,-0.39675,2e-05,132.1655]
[1772093281744,48.56,68287.5869,0.0,-0.39679,2e-05,132.16578]
[1772093283746,48.56,68276.4692,0.0,-0.39705,2e-05,132.16733]
[1772093287324,48.56,68280.6723,0.0,-0.39695,2e-05,132.16676]
[1772093287325,48.56,68280.6723,0.0,-0.39695,2e-05,132.16676]
[1772093287425,48.56,68280.6723,0.0,-0.39695,2e-05,132.16676]
[1772093290769,48.56,68284.5692,0.0,-0.39686,2e-05,132.16623]
[1772093291754,48.56,68284.7854,0.0,-0.39686,2e-05,132.1662]
[1772093296759,48.56,68289.8608,0.0,-0.39674,2e-05,132.1655]
[1772093299695,48.56,68288.62,0.0,-0.39677,2e-05,132.16569]
[1772093299762,48.56,68289.7854,0.0,-0.39674,2e-05,132.16553]
[1772093303161,48.57,68298.5877,0.0,-0.39654,2e-05,132.16427]
[1772093304769,48.57,68311.25,0.0,-0.39625,2e-05,132.16239]
[1772093307189,48.57,68309.6915,0.0,-0.39628,2e-05,132.16264]
[1772093308196,48.57,68295.9092,0.0,-0.3966,2e-05,132.16469]
[1772093313231,48.57,68294.0423,0.0,-0.39664,2e-05,132.16446]
[1772093318266,48.57,68293.9308,0.0,-0.39665,2e-05,132.16448]
[1772093323301,48.57,68287.5354,0.0,-0.39679,2e-05,132.16539]
[1772093328340,48.57,68298.3208,0.0,-0.39654,2e-05,132.16384]
[1772093333374,48.57,68297.5562,0.0,-0.39656,2e-05,132.16399]
[1772093338123,48.57,68296.0577,0.0,-0.3966,2e-05,132.16423]
[1772093338126,48.57,68296.0577,0.0,-0.3966,2e-05,132.16423]
[1772093338409,48.57,68296.0577,0.0,-0.3966,2e-05,132.16423]
[1772093340124,48.58,68297.3738,0.0,-0.39657,2e-05,132.16408]
[1772093341155,48.58,68297.3738,0.0,-0.39657,2e-05,132.16412]
[1772093344457,48.59,68285.3231,0.0,-0.39685,2e-05,132.16595]
[1772093349492,48.59,68276.7915,0.0,-0.39705,2e-05,132.16719]
[1772093354530,48.6,68269.7592,0.0,-0.39721,2e-05,132.16817]
[1772093357425,48.6,68266.0838,0.0,-0.39729,2e-05,132.16865]
[1772093358688,48.6,68266.0838,0.0,-0.39729,2e-05,132.16864]
[1772093359386,48.6,68266.0838,0.0,-0.39729,2e-05,132.16864]
[1772093359568,48.6,68266.0838,0.0,-0.39729,2e-05,132.16863]
[1772093360878,48.6,68256.6869,0.0,-0.39751,2e-05,132.16985]
[1772093363488,48.6,68255.3354,0.0,-0.39754,2e-05,132.17005]
[1772093363596,48.6,68255.3354,0.0,-0.39754,2e-05,132.17007]
[1772093364000,48.6,68255.3354,0.0,-0.39754,2e-05,132.17007]
[1772093364427,48.6,68255.3354,0.0,-0.39754,2e-05,132.17007]
[1772093367624,48.6,68266.5092,0.0,-0.39729,2e-05,132.16862]
[1772093372659,48.6,68259.2923,0.0,-0.39745,2e-05,132.169]
[1772093374673,48.6,68271.0077,0.0,-0.39718,2e-05,132.16748]
[1772093379708,48.59,68267.2138,0.0,-0.39727,2e-05,132.16797]
[1772093384743,48.59,68268.7931,0.0,-0.39723,2e-05,132.16775]
[1772093389778,48.59,68275.3962,0.0,-0.39708,2e-05,132.16688]
[1772093394813,48.6,68279.9008,0.0,-0.39697,2e-05,132.16629]
[1772093399848,48.6,68279.7162,0.0,-0.39698,2e-05,132.16635]
[1772093404876,48.6,68275.8446,0.0,-0.39707,2e-05,132.16688]
[1772093409881,48.6,68282.1015,0.0,-0.39692,2e-05,132.16606]
[1772093412884,48.6,68293.0954,0.0,-0.39667,2e-05,132.16455]
[1772093417889,48.61,68296.7931,0.0,-0.39659,2e-05,132.16411]
[1772093418554,48.61,68296.7931,0.0,-0.39659,2e-05,132.16411]
[1772093418655,48.61,68296.7931,0.0,-0.39659,2e-05,132.16413]
[1772093420048,48.61,68303.1323,0.0,-0.39644,2e-05,132.16319]
[1772093424031,48.61,68297.7446,0.0,-0.39656,2e-05,132.16393]
[1772093424896,48.61,68297.3885,0.0,-0.39657,2e-05,132.16401]
[1772093429902,48.62,68303.1723,0.0,-0.39644,2e-05,132.16327]
[1772093434906,48.63,68303.6662,0.0,-0.39643,2e-05,132.1628]
[1772093439911,48.63,68303.3623,0.0,-0.39644,2e-05,132.16294]
[1772093444916,48.64,68301.1069,0.0,-0.39649,2e-05,132.16334]
[1772093449921,48.64,68314.0162,0.0,-0.39619,2e-05,132.1615]
[1772093454926,48.65,68312.1792,0.0,-0.39624,2e-05,132.16187]
[1772093459931,48.66,68309.3892,0.0,-0.3963,2e-05,132.16236]
[1772093464936,48.66,68311.5862,0.0,-0.39625,2e-05,132.16209]
[1772093470345,48.67,68316.3577,0.0,-0.39614,2e-05,132.16147]
[1772093475380,48.67,68316.9869,0.0,-0.39613,2e-05,132.16145]
[1772093478887,48.67,68318.8531,0.0,-0.39609,2e-05,132.16119]
[1772093478950,48.68,68320.04,0.0,-0.39606,2e-05,132.16103]
[1772093479721,48.68,68320.04,0.0,-0.39606,2e-05,132.16103]
[1772093481260,48.67,68320.04,0.0,-0.39606,2e-05,132.16099]
[1772093481422,48.67,68320.04,0.0,-0.39606,2e-05,132.16098]
[1772093482656,48.67,68320.04,0.0,-0.39606,2e-05,132.16098]
[1772093482739,48.67,68320.04,0.0,-0.39606,2e-05,132.16091]
[1772093483436,48.66,68336.59,0.0,-0.39567,2e-05,132.15829]
[1772093484770,48.66,68336.59,0.0,-0.39567,2e-05,132.15829]
[1772093484840,48.66,68336.59,0.0,-0.39567,2e-05,132.15829]
[1772093487465,48.65,68323.9362,0.0,-0.39596,2e-05,132.16011]
[1772093492500,48.64,68329.8715,0.0,-0.39583,2e-05,132.15849]
[1772093494514,48.63,68319.6269,0.0,-0.39606,2e-05,132.16002]
[1772093499549,48.62,68325.6923,0.0,-0.39592,2e-05,132.15893]
[1772093504584,48.62,68322.5385,0.0,-0.39599,2e-05,132.15931]
[1772093509620,48.61,68327.6654,0.0,-0.39587,2e-05,132.15842]
[1772093511172,48.61,68327.8077,0.0,-0.39587,2e-05,132.15839]
[1772093517676,48.61,68334.3031,0.0,-0.39572,2e-05,132.1573]
[1772093520397,48.61,68334.2292,0.0,-0.39572,2e-05,132.15731]
[1772093523718,48.61,68344.0123,0.0,-0.39549,2e-05,132.1557]
[1772093527746,48.61,68356.1846,0.0,-0.39521,2e-05,132.15371]
[1772093530085,48.61,68360.7185,0.0,-0.39511,2e-05,132.15296]
[1772093531527,48.61,68360.7185,0.0,-0.39511,2e-05,132.15298]
[1772093532975,48.61,68360.7185,0.0,-0.39511,2e-05,132.153]
[1772093534153,48.62,68353.7008,0.0,-0.39527,2e-05,132.15423]
[1772093539834,48.62,68358.2654,0.0,-0.39517,2e-05,132.15351]
[1772093541377,48.62,68358.4992,0.0,-0.39516,2e-05,132.15349]
[1772093542539,48.62,68358.4992,0.0,-0.39516,2e-05,132.1535]
[1772093545462,48.62,68358.3485,0.0,-0.39517,2e-05,132.15357]
[1772093546625,48.63,68358.3485,0.0,-0.39517,2e-05,132.15358]
[1772093551918,48.63,68349.4777,0.0,-0.39537,2e-05,132.15461]
[1772093556953,48.63,68357.1346,0.0,-0.39519,2e-05,132.15335]
[1772093557929,48.63,68357.1346,0.0,-0.39519,2e-05,132.15335]
[1772093559048,48.63,68357.1346,0.0,-0.3952,2e-05,132.15337]
[1772093561990,48.63,68357.4185,0.0,-0.39519,2e-05,132.15334]
[1772093563385,48.63,68358.9331,0.0,-0.39515,2e-05,132.15309]
[1772093563606,48.63,68358.9331,0.0,-0.39515,2e-05,132.15309]
[1772093564036,48.64,68358.9331,0.0,-0.39515,2e-05,132.15314]
[1772093564539,48.64,68358.9331,0.0,-0.39515,2e-05,132.15314]
[1772093566050,48.63,68403.0231,0.0,-0.39414,2e-05,132.14504]
[1772093569621,48.63,68403.6923,0.0,-0.39412,2e-05,132.14484]
[1772093570078,48.63,68403.6923,0.0,-0.39412,2e-05,132.14482]
[1772093570720,48.63,68403.6923,0.0,-0.39412,2e-05,132.14482]
[1772093571085,48.65,68403.6923,0.0,-0.39413,2e-05,132.1452]
[1772093571370,48.65,68403.6923,0.0,-0.39413,2e-05,132.1452]
[1772093571391,48.65,68403.6923,0.0,-0.39413,2e-05,132.1452]
[1772093571959,48.65,68403.6923,0.0,-0.39413,2e-05,132.1452]
[1772093572092,48.65,68403.6923,0.0,-0.39413,2e-05,132.14521]
[1772093573095,48.65,68429.0562,0.0,-0.39354,2e-05,132.14012]
[1772093573424,48.65,68429.0562,0.0,-0.39354,2e-05,132.14012]
[1772093574680,48.64,68429.0562,0.0,-0.39354,2e-05,132.14007]
[1772093581106,48.63,68430.0315,0.0,-0.39351,2e-05,132.13959]
[1772093581121,48.63,68430.0315,0.0,-0.39351,2e-05,132.13959]
[1772093581695,48.63,68430.0315,0.0,-0.39351,2e-05,132.13959]
[1772093581796,48.63,68430.0315,0.0,-0.39351,2e-05,132.1396]
[1772093583094,48.63,68430.0315,0.0,-0.39351,2e-05,132.1396]
[1772093583107,48.63,68409.2046,0.0,-0.39399,2e-05,132.14377]
[1772093583901,48.63,68409.2046,0.0,-0.39399,2e-05,132.14377]
[1772093585773,48.63,68400.0846,0.0,-0.3942,2e-05,132.14551]
[1772093587353,48.62,68396.7262,0.0,-0.39428,2e-05,132.1461]
[1772093591931,48.62,68399.0908,0.0,-0.39423,2e-05,132.14557]
[1772093597121,48.61,68397.7677,0.0,-0.39425,2e-05,132.14573]
[1772093602288,48.61,68397.3338,0.0,-0.39426,2e-05,132.14574]
[1772093604453,48.61,68396.8238,0.0,-0.39428,2e-05,132.14581]
[1772093607013,48.61,68387.8031,0.0,-0.39448,2e-05,132.14748]
[1772093608335,48.6,68386.7777,0.0,-0.39451,2e-05,132.14762]
[1772093608365,48.6,68386.7777,0.0,-0.39451,2e-05,132.14762]
[1772093610136,48.6,68387.0215,0.0,-0.3945,2e-05,132.14756]
[1772093611817,48.6,68397.1215,0.0,-0.39427,2e-05,132.14512]
[1772093615211,48.6,68396.7923,0.0,-0.39427,2e-05,132.14515]
[1772093620145,48.6,68383.8977,0.0,-0.39457,2e-05,132.14752]
[1772093625150,48.59,68387.9592,0.0,-0.39448,2e-05,132.14667]
[1772093630155,48.59,68382.4492,0.0,-0.3946,2e-05,132.14761]
[1772093635534,48.58,68386.0546,0.0,-0.39452,2e-05,132.14686]
[1772093640737,48.58,68389.1915,0.0,-0.39445,2e-05,132.14625]
[1772093646613,48.58,68389.5308,0.0,-0.39444,2e-05,132.14617]
[1772093651648,48.58,68389.0038,0.0,-0.39445,2e-05,132.14625]
[1772093653415,48.58,68388.8362,0.0,-0.39445,2e-05,132.14627]
[1772093656684,48.58,68398.89,0.0,-0.39422,2e-05,132.14437]
[1772093659381,48.58,68396.4369,0.0,-0.39428,2e-05,132.14486]
[1772093661723,48.58,68409.99,0.0,-0.39397,2e-05,132.14226]
[1772093666758,48.59,68413.9738,0.0,-0.39388,2e-05,132.14158]
[1772093671793,48.6,68423.8269,0.0,-0.39365,2e-05,132.13923]
[1772093675821,48.6,68435.6546,0.0,-0.39338,2e-05,132.13693]
[1772093680857,48.61,68431.4692,0.0,-0.39348,2e-05,132.13798]
[1772093685892,48.62,68426.9985,0.0,-0.39358,2e-05,132.13902]
[1772093690927,48.63,68435.9854,0.0,-0.39338,2e-05,132.1373]
[1772093695962,48.63,68437.4946,0.0,-0.39334,2e-05,132.13711]
[1772093700997,48.64,68434.8215,0.0,-0.39341,2e-05,132.13777]
[1772093706032,48.64,68427.1854,0.0,-0.39358,2e-05,132.13938]
[1772093711067,48.64,68429.8708,0.0,-0.39352,2e-05,132.13889]
[1772093715095,48.64,68419.6754,0.0,-0.39376,2e-05,132.14094]
[1772093719123,48.64,68430.05,0.0,-0.39352,2e-05,132.13886]
[1772093724158,48.65,68436.3038,0.0,-0.39337,2e-05,132.13762]
[1772093729193,48.65,68439.0746,0.0,-0.39331,2e-05,132.13712]
[1772093732215,48.66,68449.3085,0.0,-0.39308,2e-05,132.13454]
[1772093737250,48.66,68450.1369,0.0,-0.39306,2e-05,132.13449]
[1772093737695,48.66,68450.1369,0.0,-0.39306,2e-05,132.13449]
[1772093738257,48.66,68450.1369,0.0,-0.39306,2e-05,132.13452]
[1772093739556,48.66,68452.84,0.0,-0.393,2e-05,132.13391]
[1772093745275,48.65,68453.4892,0.0,-0.39298,2e-05,132.13364]
[1772093745315,48.65,68453.4892,0.0,-0.39298,2e-05,132.13364]
[1772093746276,48.65,68453.7654,0.0,-0.39297,2e-05,132.13345]
[1772093746557,48.65,68453.7654,0.0,-0.39297,2e-05,132.13345]
[1772093746944,48.65,68453.7654,0.0,-0.39297,2e-05,132.13345]
[1772093746968,48.64,68453.7654,0.0,-0.39297,2e-05,132.13337]
[1772093747853,48.64,68453.7654,0.0,-0.39297,2e-05,132.13337]
[1772093749279,48.64,68485.8354,0.0,-0.39223,2e-05,132.12615]
[1772093753544,48.64,68485.9077,0.0,-0.39223,2e-05,132.12607]
[1772093754645,48.64,68486.1962,0.0,-0.39222,2e-05,132.12598]
[1772093760290,48.64,68489.9085,0.0,-0.39214,2e-05,132.12506]
[1772093761432,48.64,68489.9085,0.0,-0.39214,2e-05,132.12505]
[1772093761569,48.64,68489.9085,0.0,-0.39214,2e-05,132.12505]
[1772093762779,48.64,68486.8677,0.0,-0.39221,2e-05,132.12575]
[1772093762945,48.64,68486.8677,0.0,-0.39221,2e-05,132.12575]
[1772093763373,48.63,68486.8677,0.0,-0.39221,2e-05,132.12573]
[1772093764133,48.63,68486.8677,0.0,-0.39221,2e-05,132.12573]
[1772093764633,48.63,68486.8677,0.0,-0.39221,2e-05,132.12571]
[1772093765295,48.63,68448.3815,0.0,-0.39309,2e-05,132.13425]
[1772093770300,48.62,68444.4654,0.0,-0.39318,2e-05,132.13478]
[1772093773840,48.61,68444.3954,0.0,-0.39318,2e-05,132.13464]
[1772093773941,48.6,68444.3954,0.0,-0.39318,2e-05,132.13459]
[1772093778602,48.61,68450.3554,0.0,-0.39304,2e-05,132.13333]
[1772093778766,48.61,68450.3554,0.0,-0.39304,2e-05,132.13333]
[1772093780314,48.61,68465.6515,0.0,-0.39269,2e-05,132.13001]
[1772093785214,48.61,68466.2908,0.0,-0.39268,2e-05,132.12999]
[1772093785919,48.62,68466.2908,0.0,-0.39268,2e-05,132.13003]
[1772093788322,48.62,68452.3269,0.0,-0.393,2e-05,132.13315]
[1772093792117,48.62,68452.36,0.0,-0.393,2e-05,132.13265]
[1772093794160,48.62,68459.8608,0.0,-0.39283,2e-05,132.13104]
[1772093795892,48.62,68464.4185,0.0,-0.39272,2e-05,132.13007]
[1772093797046,48.62,68464.4185,0.0,-0.39272,2e-05,132.13009]
[1772093797452,48.62,68464.4185,0.0,-0.39272,2e-05,132.13011]
[1772093797703,48.62,68464.4185,0.0,-0.39272,2e-05,132.13009]
[1772093798793,48.62,68464.4185,0.0,-0.39272,2e-05,132.13009]
[1772093801656,48.62,68470.6862,0.0,-0.39258,2e-05,132.12861]
[1772093804752,48.61,68460.1185,0.0,-0.39282,2e-05,132.13087]
[1772093807786,48.61,68458.2523,0.0,-0.39286,2e-05,132.13121]
[1772093810794,48.6,68448.4462,0.0,-0.39308,2e-05,132.13318]
[1772093812084,48.6,68448.4462,0.0,-0.39308,2e-05,132.13318]
[1772093812182,48.6,68448.4462,0.0,-0.39308,2e-05,132.13313]
[1772093813815,48.6,68434.0354,0.0,-0.39342,2e-05,132.13618]
[1772093815274,48.6,68434.0354,0.0,-0.39342,2e-05,132.13618]
[1772093815278,48.6,68434.0354,0.0,-0.39342,2e-05,132.13617]
[1772093816221,48.6,68434.0354,0.0,-0.39342,2e-05,132.13617]
[1772093821877,48.61,68434.9608,0.0,-0.3934,2e-05,132.13626]
[1772093823989,48.62,68444.1331,0.0,-0.39319,2e-05,132.13437]
[1772093824087,48.62,68444.1331,0.0,-0.39319,2e-05,132.13442]
[1772093829630,48.62,68445.3338,0.0,-0.39316,2e-05,132.13413]
[1772093834968,48.62,68445.0269,0.0,-0.39317,2e-05,132.13417]
[1772093840005,48.61,68445.9338,0.0,-0.39315,2e-05,132.13396]
[1772093845039,48.61,68444.8431,0.0,-0.39317,2e-05,132.13417]
[1772093850074,48.61,68445.5638,0.0,-0.39315,2e-05,132.134]
[1772093855109,48.61,68439.4669,0.0,-0.39329,2e-05,132.13476]
[1772093857123,48.61,68429.1246,0.0,-0.39353,2e-05,132.13687]
[1772093860745,48.6,68423.5285,0.0,-0.39366,2e-05,132.13794]
[1772093861151,48.6,68423.5285,0.0,-0.39366,2e-05,132.13791]
[1772093861908,48.6,68423.5285,0.0,-0.39366,2e-05,132.13791]
[1772093867194,48.61,68418.3823,0.0,-0.39378,2e-05,132.13908]
[1772093868945,48.61,68415.1292,0.0,-0.39385,2e-05,132.13974]
[1772093870090,48.61,68415.1292,0.0,-0.39385,2e-05,132.13974]
[1772093876257,48.61,68411.1554,0.0,-0.39395,2e-05,132.14056]
[1772093881292,48.61,68411.0823,0.0,-0.39395,2e-05,132.14058]
[1772093886328,48.61,68414.4154,0.0,-0.39387,2e-05,132.13993]
[1772093891363,48.62,68419.1746,0.0,-0.39376,2e-05,132.13902]
[1772093896398,48.62,68408.0831,0.0,-0.39402,2e-05,132.14123]
[1772093901433,48.61,68407.05,0.0,-0.39404,2e-05,132.1414]
[1772093906444,48.61,68408.2808,0.0,-0.39401,2e-05,132.14114]
[1772093911449,48.61,68407.8746,0.0,-0.39402,2e-05,132.1407]
[1772093916454,48.61,68409.8585,0.0,-0.39398,2e-05,132.1403]
[1772093921459,48.61,68409.2054,0.0,-0.39399,2e-05,132.14042]
[1772093926464,48.61,68410.2446,0.0,-0.39397,2e-05,132.14022]
[1772093928071,48.61,68410.2454,0.0,-0.39397,2e-05,132.14022]
[1772093929467,48.61,68394.8038,0.0,-0.39432,2e-05,132.14319]
[1772093933471,48.61,68405.6669,0.0,-0.39407,2e-05,132.14107]
[1772093938476,48.61,68406.9138,0.0,-0.39404,2e-05,132.14081]
[1772093940643,48.61,68407.1285,0.0,-0.39404,2e-05,132.14076]
[1772093942480,48.61,68420.36,0.0,-0.39373,2e-05,132.13814]
[1772093947485,48.61,68413.88,0.0,-0.39388,2e-05,132.1395]
[1772093948428,48.61,68413.88,0.0,-0.39388,2e-05,132.1395]
[1772093949520,48.61,68409.7262,0.0,-0.39398,2e-05,132.14033]
[1772093949543,48.61,68409.7262,0.0,-0.39398,2e-05,132.14033]
[1772093950170,48.61,68409.7262,0.0,-0.39398,2e-05,132.14033]
[1772093951331,48.61,68405.3146,0.0,-0.39408,2e-05,132.14119]
[1772093952491,48.61,68415.6946,0.0,-0.39384,2e-05,132.13915]
[1772093957496,48.61,68416.0831,0.0,-0.39383,2e-05,132.1391]
[1772093962501,48.62,68420.4785,0.0,-0.39373,2e-05,132.13826]
[1772093966181,48.62,68427.6,0.0,-0.39357,2e-05,132.13685]
[1772093967506,48.62,68440.9508,0.0,-0.39326,2e-05,132.13413]
[1772093967594,48.62,68440.9508,0.0,-0.39326,2e-05,132.13413]
[1772093973512,48.63,68439.2346,0.0,-0.3933,2e-05,132.13419]
[1772093978518,48.64,68438.6438,0.0,-0.39332,2e-05,132.13443]
[1772093979777,48.64,68438.7969,0.0,-0.39331,2e-05,132.13441]
[1772093980974,48.64,68443.8677,0.0,-0.3932,2e-05,132.13337]
[1772093981858,48.64,68450.3662,0.0,-0.39305,2e-05,132.13202]
[1772093982522,48.64,68449.6085,0.0,-0.39307,2e-05,132.13216]
[1772093987351,48.64,68450.9262,0.0,-0.39303,2e-05,132.13181]
[1772093991673,48.63,68453.6031,0.0,-0.39297,2e-05,132.13118]
[1772093996658,48.63,68457.0008,0.0,-0.39289,2e-05,132.1304]
[1772093997537,48.63,68462.88,0.0,-0.39276,2e-05,132.12906]
[1772093998065,48.63,68462.88,0.0,-0.39276,2e-05,132.12906]
[1772094003543,48.62,68464.5423,0.0,-0.39272,2e-05,132.12846]
[1772094008548,48.61,68463.2654,0.0,-0.39274,2e-05,132.12854]
[1772094013553,48.6,68463.4685,0.0,-0.39274,2e-05,132.12837]
[1772094018559,48.6,68465.1846,0.0,-0.3927,2e-05,132.12791]
[1772094023563,48.59,68472.4892,0.0,-0.39253,2e-05,132.12617]
[1772094028568,48.6,68474.0308,0.0,-0.39249,2e-05,132.12583]
[1772094033112,48.6,68474.2662,0.0,-0.39249,2e-05,132.12528]
[1772094034327,48.6,68481.16,0.0,-0.39233,2e-05,132.1237]
[1772094039579,48.6,68489.0362,0.0,-0.39215,2e-05,132.12198]
[1772094044583,48.61,68496.9154,0.0,-0.39197,2e-05,132.12023]
[1772094049477,48.61,68510.2438,0.0,-0.39167,2e-05,132.1172]
[1772094051728,48.62,68510.5669,0.0,-0.39166,2e-05,132.1172]
[1772094052498,48.62,68510.5669,0.0,-0.39166,2e-05,132.11718]
[1772094052754,48.62,68510.5669,0.0,-0.39166,2e-05,132.11718]
[1772094053520,48.62,68510.5669,0.0,-0.39166,2e-05,132.11718]
[1772094053570,48.62,68510.5669,0.0,-0.39166,2e-05,132.11719]
[1772094054311,48.62,68510.5669,0.0,-0.39166,2e-05,132.11719]
[1772094054599,48.62,68528.6931,0.0,-0.39124,2e-05,132.11269]
[1772094054879,48.62,68528.6931,0.0,-0.39124,2e-05,132.11269]
[1772094055521,48.62,68528.6931,0.0,-0.39124,2e-05,132.11262]
[1772094055840,48.62,68528.6931,0.0,-0.39124,2e-05,132.11262]
[1772094055965,48.62,68528.6931,0.0,-0.39124,2e-05,132.11262]
[1772094057535,48.61,68558.3469,0.0,-0.39056,2e-05,132.1049]
[1772094059979,48.61,68555.3738,0.0,-0.39063,2e-05,132.10569]
[1772094061531,48.61,68555.3738,0.0,-0.39063,2e-05,132.10569]
[1772094063272,48.61,68555.3331,0.0,-0.39063,2e-05,132.1057]
[1772094063325,48.61,68555.3331,0.0,-0.39063,2e-05,132.1057]
[1772094064518,48.62,68559.5369,0.0,-0.39053,2e-05,132.10459]
[1772094067435,48.62,68563.4462,0.0,-0.39045,2e-05,132.10357]
[1772094069113,48.62,68565.3138,0.0,-0.3904,2e-05,132.1031]
[1772094069837,48.62,68565.3138,0.0,-0.3904,2e-05,132.1031]
[1772094070899,48.62,68565.3138,0.0,-0.3904,2e-05,132.1031]
[1772094072493,48.62,68565.3138,0.0,-0.3904,2e-05,132.10311]
[1772094072526,48.62,68565.3138,0.0,-0.3904,2e-05,132.10311]
[1772094072595,48.62,68565.3138,0.0,-0.3904,2e-05,132.10312]
[1772094073635,48.62,68586.5092,0.0,-0.38992,2e-05,132.09734]
[1772094074175,48.62,68586.5092,0.0,-0.38992,2e-05,132.09734]
[1772094074717,48.62,68586.5092,0.0,-0.38992,2e-05,132.09734]
[1772094075296,48.62,68586.5092,0.0,-0.38992,2e-05,132.09734]
[1772094076090,48.62,68586.5092,0.0,-0.38992,2e-05,132.09734]
[1772094076641,48.62,68602.3854,0.0,-0.38955,2e-05,132.09279]
[1772094076766,48.62,68602.3854,0.0,-0.38955,2e-05,132.09279]
[1772094077320,48.62,68602.3854,0.0,-0.38955,2e-05,132.09279]
[1772094077419,48.62,68602.3854,0.0,-0.38955,2e-05,132.09279]
[1772094078408,48.62,68602.3854,0.0,-0.38955,2e-05,132.09279]
[1772094078643,48.62,68611.7992,0.0,-0.38934,2e-05,132.09016]
[1772094079222,48.62,68611.7992,0.0,-0.38934,2e-05,132.09016]
[1772094079644,48.62,68597.3508,0.0,-0.38967,2e-05,132.09432]
[1772094080645,48.62,68587.07,0.0,-0.3899,2e-05,132.09721]
[1772094080994,48.62,68587.07,0.0,-0.3899,2e-05,132.09721]
[1772094081646,48.62,68588.9662,0.0,-0.38986,2e-05,132.0966]
[1772094082077,48.62,68588.9662,0.0,-0.38986,2e-05,132.0966]
[1772094082192,48.62,68588.9662,0.0,-0.38986,2e-05,132.0966]
[1772094082647,48.62,68593.3862,0.0,-0.38976,2e-05,132.09535]
[1772094082716,48.62,68593.3862,0.0,-0.38976,2e-05,132.09535]
[1772094087076,48.62,68585.7754,0.0,-0.38993,2e-05,132.09745]
[1772094087079,48.62,68585.7754,0.0,-0.38993,2e-05,132.09745]
[1772094087656,48.62,68580.1077,0.0,-0.39006,2e-05,132.09907]
[1772094087863,48.62,68580.1077,0.0,-0.39006,2e-05,132.09907]
[1772094088656,48.62,68569.5577,0.0,-0.39031,2e-05,132.10199]
[1772094089434,48.62,68569.5577,0.0,-0.39031,2e-05,132.10199]
[1772094089458,48.62,68569.5577,0.0,-0.39031,2e-05,132.10199]
[1772094089658,48.62,68557.2815,0.0,-0.39059,2e-05,132.1053]
[1772094090739,48.62,68553.1669,0.0,-0.39068,2e-05,132.10638]
[1772094092056,48.62,68553.1669,0.0,-0.39068,2e-05,132.10588]
[1772094092223,48.62,68553.1669,0.0,-0.39068,2e-05,132.10588]
[1772094093182,48.62,68553.1669,0.0,-0.39068,2e-05,132.10588]
[1772094093283,48.62,68553.1669,0.0,-0.39068,2e-05,132.10582]
[1772094094663,48.61,68524.9662,0.0,-0.39133,2e-05,132.11304]
[1772094097940,48.61,68523.2615,0.0,-0.39137,2e-05,132.11332]
[1772094097945,48.61,68523.2615,0.0,-0.39137,2e-05,132.11332]
[1772094098581,48.61,68523.2615,0.0,-0.39137,2e-05,132.11332]
[1772094098669,48.61,68521.2331,0.0,-0.39141,2e-05,132.11378]
[1772094102332,48.61,68520.5677,0.0,-0.39143,2e-05,132.11398]
[1772094102388,48.61,68520.5677,0.0,-0.39143,2e-05,132.11398]
[1772094102488,48.61,68520.5677,0.0,-0.39143,2e-05,132.114]
[1772094108523,48.61,68530.0777,0.0,-0.39121,2e-05,132.11171]
[1772094108708,48.61,68530.0777,0.0,-0.39121,2e-05,132.11174]
[1772094109515,48.61,68530.0777,0.0,-0.39121,2e-05,132.1117]
[1772094109688,48.61,68530.0777,0.0,-0.39121,2e-05,132.1117]
[1772094109839,48.61,68530.0777,0.0,-0.39121,2e-05,132.1117]
[1772094111034,48.61,68540.8,0.0,-0.39096,2e-05,132.10893]
[1772094112903,48.61,68547.9423,0.0,-0.3908,2e-05,132.10706]
[1772094113918,48.61,68547.9423,0.0,-0.3908,2e-05,132.10707]
[1772094114291,48.61,68547.9423,0.0,-0.3908,2e-05,132.10707]
[1772094115062,48.61,68558.78,0.0,-0.39055,2e-05,132.10423]
[1772094117617,48.61,68558.78,0.0,-0.39055,2e-05,132.10425]
[1772094117861,48.61,68560.9715,0.0,-0.3905,2e-05,132.10368]
[1772094122111,48.62,68579.11,0.0,-0.39009,2e-05,132.0989]
[1772094122936,48.62,68579.11,0.0,-0.39009,2e-05,132.0989]
[1772094123760,48.62,68579.11,0.0,-0.39009,2e-05,132.09893]
[1772094124873,48.62,68579.11,0.0,-0.39009,2e-05,132.09895]
[1772094125174,48.62,68579.11,0.0,-0.39009,2e-05,132.09895]
[1772094126140,48.62,68565.3338,0.0,-0.3904,2e-05,132.10273]
[1772094129334,48.62,68561.3392,0.0,-0.3905,2e-05,132.10382]
[1772094130453,48.62,68561.3392,0.0,-0.3905,2e-05,132.10381]
[1772094130460,48.62,68561.3392,0.0,-0.3905,2e-05,132.10381]
[1772094130488,48.62,68561.3392,0.0,-0.3905,2e-05,132.10381]
[1772094132182,48.62,68550.5277,0.0,-0.39074,2e-05,132.10665]
[1772094135454,48.62,68548.5415,0.0,-0.39079,2e-05,132.10712]
[1772094135457,48.62,68548.5415,0.0,-0.39079,2e-05,132.10712]
[1772094135555,48.62,68548.5415,0.0,-0.39079,2e-05,132.10707]
[1772094136358,48.62,68548.5415,0.0,-0.39079,2e-05,132.10707]
[1772094137217,48.62,68530.7546,0.0,-0.3912,2e-05,132.1117]
[1772094139723,48.62,68530.4523,0.0,-0.3912,2e-05,132.11179]
[1772094140992,48.62,68531.0931,0.0,-0.39119,2e-05,132.11166]
[1772094143259,48.63,68541.8,0.0,-0.39094,2e-05,132.10902]
[1772094144118,48.63,68541.8,0.0,-0.39094,2e-05,132.10902]
[1772094145422,48.63,68543.3869,0.0,-0.39091,2e-05,132.10864]
[1772094146868,48.63,68543.3869,0.0,-0.39091,2e-05,132.10871]
[1772094149301,48.63,68528.9538,0.0,-0.39124,2e-05,132.11242]
[1772094151315,48.63,68517.9346,0.0,-0.39149,2e-05,132.11464]
[1772094153489,48.63,68517.5638,0.0,-0.3915,2e-05,132.11472]
[1772094153982,48.63,68516.8377,0.0,-0.39152,2e-05,132.11489]
[1772094155351,48.63,68516.8377,0.0,-0.39152,2e-05,132.11488]
[1772094156351,48.63,68528.2415,0.0,-0.39126,2e-05,132.11205]
[1772094161386,48.63,68535.2492,0.0,-0.3911,2e-05,132.11034]
[1772094166743,48.63,68530.1546,0.0,-0.39121,2e-05,132.11168]
[1772094168659,48.63,68528.7815,0.0,-0.39124,2e-05,132.11202]
[1772094173751,48.63,68508.2177,0.0,-0.39172,2e-05,132.11703]
[1772094175063,48.63,68509.5077,0.0,-0.39169,2e-05,132.11669]
[1772094179570,48.63,68518.79,0.0,-0.39147,2e-05,132.11433]
[1772094184199,48.63,68526.0654,0.0,-0.39131,2e-05,132.11251]
[1772094185386,48.63,68526.4331,0.0,-0.3913,2e-05,132.11242]
[1772094188594,48.63,68529.7215,0.0,-0.39122,2e-05,132.11162]
[1772094193770,48.63,68523.7423,0.0,-0.39136,2e-05,132.11312]
[1772094199662,48.63,68523.5892,0.0,-0.39136,2e-05,132.11313]
[1772094200669,48.62,68512.6792,0.0,-0.39161,2e-05,132.11581]
[1772094203640,48.62,68505.0485,0.0,-0.39179,2e-05,132.11762]
[1772094204697,48.62,68514.9223,0.0,-0.39156,2e-05,132.11519]
[1772094208725,48.62,68524.7485,0.0,-0.39133,2e-05,132.11276]
[1772094213761,48.62,68530.6477,0.0,-0.3912,2e-05,132.11085]
[1772094214419,48.62,68530.6477,0.0,-0.3912,2e-05,132.11085]
[1772094215438,48.63,68530.6477,0.0,-0.3912,2e-05,132.11087]
[1772094216781,48.63,68542.2138,0.0,-0.39094,2e-05,132.10797]
[1772094217397,48.63,68542.2138,0.0,-0.39094,2e-05,132.10797]
[1772094220823,48.63,68540.3392,0.0,-0.39098,2e-05,132.10856]
[1772094225500,48.63,68536.0892,0.0,-0.39108,2e-05,132.1097]
[1772094225665,48.63,68536.0892,0.0,-0.39108,2e-05,132.1097]
[1772094225722,48.63,68536.0892,0.0,-0.39108,2e-05,132.1097]
[1772094228059,48.63,68527.3908,0.0,-0.39128,2e-05,132.11191]
[1772094233757,48.64,68535.6508,0.0,-0.39109,2e-05,132.10984]
[1772094235030,48.64,68534.0954,0.0,-0.39112,2e-05,132.11025]
[1772094240820,48.64,68536.2546,0.0,-0.39107,2e-05,132.10975]
[1772094241550,48.64,68536.2546,0.0,-0.39107,2e-05,132.10975]
[1772094242822,48.64,68521.9262,0.0,-0.3914,2e-05,132.11335]
[1772094245624,48.64,68516.6669,0.0,-0.39152,2e-05,132.1146]
[1772094250831,48.63,68519.8754,0.0,-0.39145,2e-05,132.11372]
[1772094255837,48.63,68518.0108,0.0,-0.39149,2e-05,132.1141]
[1772094258814,48.63,68516.3008,0.0,-0.39153,2e-05,132.11449]
[1772094263844,48.63,68524.1685,0.0,-0.39135,2e-05,132.11253]
[1772094267848,48.63,68533.9677,0.0,-0.39112,2e-05,132.11008]
[1772094272853,48.63,68532.2085,0.0,-0.39117,2e-05,132.1101]
[1772094277858,48.63,68531.2369,0.0,-0.39119,2e-05,132.11037]
[1772094282863,48.63,68528.1623,0.0,-0.39126,2e-05,132.11114]
[1772094285659,48.63,68524.3292,0.0,-0.39135,2e-05,132.11209]
[1772094286758,48.63,68524.3292,0.0,-0.39135,2e-05,132.11209]
[1772094288869,48.63,68535.9015,0.0,-0.39108,2e-05,132.10918]
[1772094293874,48.64,68544.65,0.0,-0.39088,2e-05,132.10704]
[1772094294180,48.64,68544.65,0.0,-0.39088,2e-05,132.10704]
[1772094294985,48.64,68544.5892,0.0,-0.39088,2e-05,132.10708]
[1772094295047,48.64,68544.5892,0.0,-0.39088,2e-05,132.10708]
[1772094295485,48.64,68544.5892,0.0,-0.39088,2e-05,132.10708]
[1772094296870,48.64,68544.5892,0.0,-0.39088,2e-05,132.10711]
[1772094299253,48.64,68549.89,0.0,-0.39076,2e-05,132.10582]
[1772094300663,48.64,68550.7046,0.0,-0.39074,2e-05,132.10563]
[1772094302883,48.64,68535.8046,0.0,-0.39109,2e-05,132.10952]
[1772094303610,48.64,68535.8046,0.0,-0.39109,2e-05,132.10952]
[1772094304885,48.64,68520.2592,0.0,-0.39144,2e-05,132.11339]
[1772094305915,48.64,68516.89,0.0,-0.39152,2e-05,132.11419]
[1772094311892,48.63,68508.4562,0.0,-0.39171,2e-05,132.11603]
[1772094316718,48.63,68508.2254,0.0,-0.39172,2e-05,132.11595]
[1772094321394,48.62,68513.7015,0.0,-0.39159,2e-05,132.11451]
[1772094326907,48.62,68504.8577,0.0,-0.39179,2e-05,132.11654]
[1772094331912,48.61,68505.3769,0.0,-0.39178,2e-05,132.11578]
[1772094332886,48.61,68505.3769,0.0,-0.39178,2e-05,132.11578]
[1772094337349,48.61,68512.2946,0.0,-0.39162,2e-05,132.11403]
[1772094341922,48.6,68502.4992,0.0,-0.39184,2e-05,132.11633]
[1772094345676,48.6,68498.65,0.0,-0.39193,2e-05,132.11718]
[1772094351747,48.59,68492.3208,0.0,-0.39207,2e-05,132.11848]
[1772094354254,48.59,68491.5454,0.0,-0.39209,2e-05,132.11861]
[1772094359805,48.58,68494.9415,0.0,-0.39201,2e-05,132.11769]
[1772094362905,48.58,68493.5185,0.0,-0.39204,2e-05,132.11799]
[1772094365962,48.58,68488.3631,0.0,-0.39216,2e-05,132.11914]
[1772094371888,48.58,68496.5738,0.0,-0.39197,2e-05,132.11711]
[1772094374547,48.58,68496.23,0.0,-0.39198,2e-05,132.11718]
[1772094376923,48.58,68509.9277,0.0,-0.39166,2e-05,132.11389]
[1772094378937,48.58,68523.58,0.0,-0.39135,2e-05,132.11055]
[1772094380435,48.58,68523.6908,0.0,-0.39135,2e-05,132.11055]
[1772094381958,48.59,68534.0292,0.0,-0.39111,2e-05,132.10802]
[1772094384969,48.59,68548.2769,0.0,-0.39079,2e-05,132.10448]
[1772094388870,48.6,68548.0185,0.0,-0.39079,2e-05,132.10474]
[1772094390729,48.6,68548.25,0.0,-0.39079,2e-05,132.1048]
[1772094390731,48.6,68548.25,0.0,-0.39079,2e-05,132.1048]
[1772094390733,48.6,68548.25,0.0,-0.39079,2e-05,132.1048]
[1772094395980,48.61,68543.9185,0.0,-0.39089,2e-05,132.10569]
[1772094398414,48.62,68540.0877,0.0,-0.39098,2e-05,132.10674]
[1772094400075,48.62,68537.49,0.0,-0.39104,2e-05,132.10746]
[1772094405990,48.62,68538.3938,0.0,-0.39102,2e-05,132.10733]
[1772094410995,48.63,68531.7654,0.0,-0.39117,2e-05,132.10907]
[1772094415160,48.63,68524.1446,0.0,-0.39135,2e-05,132.11099]
[1772094416421,48.62,68522.7092,0.0,-0.39138,2e-05,132.11133]
[1772094417007,48.63,68549.0523,0.0,-0.39078,2e-05,132.10463]
[1772094417173,48.63,68549.0523,0.0,-0.39078,2e-05,132.10463]
[1772094421868,48.63,68541.0723,0.0,-0.39096,2e-05,132.10682]
[1772094422460,48.63,68541.0723,0.0,-0.39096,2e-05,132.10682]
[1772094423002,48.63,68541.0723,0.0,-0.39096,2e-05,132.1068]
[1772094425030,48.63,68504.9515,0.0,-0.39179,2e-05,132.11573]
[1772094430035,48.62,68504.45,0.0,-0.3918,2e-05,132.11567]
[1772094432240,48.62,68505.4746,0.0,-0.39178,2e-05,132.11536]
[1772094434367,48.61,68498.4638,0.0,-0.39194,2e-05,132.11695]
[1772094434885,48.61,68498.4638,0.0,-0.39194,2e-05,132.11695]
[1772094436108,48.6,68498.4638,0.0,-0.39193,2e-05,132.1168]
[1772094437043,48.6,68470.6585,0.0,-0.39257,2e-05,132.12321]
[1772094441047,48.59,68480.6777,0.0,-0.39234,2e-05,132.1207]
[1772094443052,48.59,68491.3192,0.0,-0.39209,2e-05,132.11814]
[1772094448056,48.58,68486.7762,0.0,-0.3922,2e-05,132.11907]
[1772094453061,48.58,68482.7038,0.0,-0.39229,2e-05,132.11937]
[1772094458066,48.57,68487.7785,0.0,-0.39217,2e-05,132.11808]
[1772094458293,48.57,68487.7785,0.0,-0.39217,2e-05,132.11808]
[1772094460068,48.57,68499.2362,0.0,-0.39191,2e-05,132.11533]
[1772094461529,48.57,68494.89,0.0,-0.39201,2e-05,132.11637]
[1772094465073,48.57,68483.3623,0.0,-0.39227,2e-05,132.11905]
[1772094466122,48.57,68483.3623,0.0,-0.39227,2e-05,132.11903]
[1772094466213,48.57,68483.3623,0.0,-0.39227,2e-05,132.11903]
[1772094467076,48.57,68471.5231,0.0,-0.39254,2e-05,132.12177]
[1772094467375,48.57,68471.5231,0.0,-0.39254,2e-05,132.12177]
[1772094467442,48.57,68471.5231,0.0,-0.39254,2e-05,132.12177]
[1772094473082,48.56,68467.0869,0.0,-0.39265,2e-05,132.1226]
[1772094477870,48.55,68466.0977,0.0,-0.39267,2e-05,132.12266]
[1772094477872,48.55,68466.0977,0.0,-0.39267,2e-05,132.12266]
[1772094477876,48.55,68466.0977,0.0,-0.39267,2e-05,132.12263]
[1772094483092,48.56,68460.73,0.0,-0.39279,2e-05,132.12409]
[1772094486095,48.57,68450.9131,0.0,-0.39302,2e-05,132.12634]
[1772094489865,48.57,68446.6208,0.0,-0.39312,2e-05,132.12738]
[1772094491222,48.57,68446.6208,0.0,-0.39312,2e-05,132.12732]
[1772094497106,48.57,68452.2177,0.0,-0.39299,2e-05,132.1262]
[1772094502116,48.58,68449.9131,0.0,-0.39305,2e-05,132.12681]
[1772094507121,48.58,68447.0615,0.0,-0.39311,2e-05,132.1274]
[1772094512126,48.58,68449.4569,0.0,-0.39306,2e-05,132.12641]
[1772094517131,48.58,68443.0415,0.0,-0.3932,2e-05,132.12777]
[1772094518000,48.58,68443.0415,0.0,-0.3932,2e-05,132.12777]
[1772094520772,48.57,68442.4,0.0,-0.39322,2e-05,132.12786]
[1772094521953,48.57,68436.5362,0.0,-0.39335,2e-05,132.12911]
[1772094522960,48.57,68422.0169,0.0,-0.39369,2e-05,132.13206]
[1772094524792,48.57,68419.1469,0.0,-0.39375,2e-05,132.13263]
[1772094527995,48.56,68406.9708,0.0,-0.39403,2e-05,132.1349]
[1772094528952,48.56,68406.9708,0.0,-0.39403,2e-05,132.1349]
[1772094528954,48.56,68406.9708,0.0,-0.39403,2e-05,132.1349]
[1772094529002,48.56,68406.9708,0.0,-0.39403,2e-05,132.13486]
[1772094530009,48.56,68396.4892,0.0,-0.39427,2e-05,132.13688]
[1772094531458,48.56,68393.9208,0.0,-0.39433,2e-05,132.13744]
[1772094537058,48.56,68386.4446,0.0,-0.3945,2e-05,132.13887]
[1772094541086,48.57,68397.1815,0.0,-0.39426,2e-05,132.13695]
[1772094543778,48.56,68394.0,0.0,-0.39433,2e-05,132.13749]
[1772094545114,48.56,68394.0,0.0,-0.39433,2e-05,132.13753]
[1772094547128,48.57,68394.0,0.0,-0.39433,2e-05,132.13755]
[1772094548228,48.57,68394.0,0.0,-0.39433,2e-05,132.13755]
[1772094550149,48.57,68351.2469,0.0,-0.39532,2e-05,132.14533]
[1772094550464,48.57,68351.2469,0.0,-0.39532,2e-05,132.14533]
[1772094551783,48.57,68351.2469,0.0,-0.39532,2e-05,132.14534]
[1772094553169,48.57,68364.4162,0.0,-0.39502,2e-05,132.14305]
[1772094558174,48.57,68372.5077,0.0,-0.39483,2e-05,132.14169]
[1772094559138,48.57,68372.5077,0.0,-0.39483,2e-05,132.14169]
[1772094560462,48.58,68380.5131,0.0,-0.39465,2e-05,132.14027]
[1772094560464,48.58,68380.5131,0.0,-0.39465,2e-05,132.14027]
[1772094561329,48.58,68388.0846,0.0,-0.39447,2e-05,132.13889]
[1772094562178,48.58,68391.3023,0.0,-0.3944,2e-05,132.13827]
[1772094562184,48.58,68391.3023,0.0,-0.3944,2e-05,132.13827]
[1772094562185,48.58,68391.3023,0.0,-0.3944,2e-05,132.13827]
[1772094563179,48.58,68392.4638,0.0,-0.39437,2e-05,132.13805]
[1772094569185,48.58,68392.4246,0.0,-0.39437,2e-05,132.13804]
[1772094569743,48.58,68392.4246,0.0,-0.39437,2e-05,132.13804]
[1772094570665,48.58,68395.6292,0.0,-0.3943,2e-05,132.13742]
[1772094573189,48.58,68416.6731,0.0,-0.39381,2e-05,132.13282]
[1772094573459,48.58,68416.6731,0.0,-0.39381,2e-05,132.13282]
[1772094574190,48.58,68417.2262,0.0,-0.3938,2e-05,132.13268]
[1772094574801,48.58,68417.2262,0.0,-0.3938,2e-05,132.13268]
[1772094580197,48.57,68418.2638,0.0,-0.39377,2e-05,132.13237]
[1772094585202,48.57,68422.4438,0.0,-0.39368,2e-05,132.13147]
[1772094590207,48.57,68417.5369,0.0,-0.39379,2e-05,132.13243]
[1772094595212,48.56,68420.3946,0.0,-0.39372,2e-05,132.1318]
[1772094600217,48.56,68421.2131,0.0,-0.3937,2e-05,132.1316]
[1772094603524,48.56,68418.7108,0.0,-0.39376,2e-05,132.1321]
[1772094604222,48.56,68411.3023,0.0,-0.39393,2e-05,132.13363]
[1772094609227,48.57,68418.0208,0.0,-0.39378,2e-05,132.13243]
[1772094614232,48.58,68416.1577,0.0,-0.39382,2e-05,132.13295]
[1772094619237,48.59,68412.2454,0.0,-0.39391,2e-05,132.13383]
[1772094619242,48.59,68412.2454,0.0,-0.39391,2e-05,132.13383]
[1772094628248,48.59,68410.0585,0.0,-0.39397,2e-05,132.13433]
[1772094633252,48.59,68416.12,0.0,-0.39383,2e-05,132.13268]
[1772094634867,48.59,68419.93,0.0,-0.39374,2e-05,132.13193]
[1772094634869,48.59,68419.93,0.0,-0.39374,2e-05,132.13193]
[1772094635254,48.6,68420.2192,0.0,-0.39373,2e-05,132.13194]
[1772094636017,48.6,68420.2192,0.0,-0.39373,2e-05,132.13194]
[1772094636144,48.6,68420.2192,0.0,-0.39373,2e-05,132.13199]
[1772094637256,48.6,68404.79,0.0,-0.39409,2e-05,132.1351]
[1772094642261,48.61,68407.5477,0.0,-0.39403,2e-05,132.13476]
[1772094642270,48.61,68407.5477,0.0,-0.39403,2e-05,132.13476]
[1772094643262,48.61,68408.16,0.0,-0.39401,2e-05,132.13463]
[1772094648267,48.61,68408.43,0.0,-0.39401,2e-05,132.13453]
[1772094649235,48.61,68408.43,0.0,-0.39401,2e-05,132.13453]
[1772094649238,48.61,68408.43,0.0,-0.39401,2e-05,132.13452]
[1772094651270,48.61,68398.0323,0.0,-0.39425,2e-05,132.1366]
[1772094656275,48.62,68399.9146,0.0,-0.39421,2e-05,132.13635]
[1772094661280,48.63,68407.4769,0.0,-0.39403,2e-05,132.13502]
[1772094661974,48.63,68407.4769,0.0,-0.39403,2e-05,132.13502]
[1772094662281,48.63,68407.6877,0.0,-0.39403,2e-05,132.13501]
[1772094664283,48.63,68419.35,0.0,-0.39376,2e-05,132.13268]
[1772094665437,48.63,68420.2669,0.0,-0.39374,2e-05,132.13249]
[1772094668287,48.63,68433.4492,0.0,-0.39343,2e-05,132.12981]
[1772094668843,48.63,68433.4492,0.0,-0.39343,2e-05,132.12981]
[1772094670829,48.63,68433.1385,0.0,-0.39344,2e-05,132.1299]
[1772094673071,48.63,68431.0977,0.0,-0.39349,2e-05,132.13033]
[1772094674293,48.63,68442.2585,0.0,-0.39323,2e-05,132.12804]
[1772094674320,48.63,68442.2585,0.0,-0.39323,2e-05,132.12804]
[1772094675889,48.63,68441.1162,0.0,-0.39326,2e-05,132.1283]
[1772094676588,48.63,68437.0146,0.0,-0.39335,2e-05,132.12918]
[1772094682301,48.63,68419.1285,0.0,-0.39377,2e-05,132.13284]
[1772094684332,48.63,68417.1869,0.0,-0.39381,2e-05,132.13321]
[1772094685260,48.63,68417.1869,0.0,-0.39381,2e-05,132.13321]
[1772094685304,48.63,68416.6408,0.0,-0.39382,2e-05,132.1333]
[1772094687306,48.63,68403.3092,0.0,-0.39413,2e-05,132.13596]
[1772094687312,48.63,68403.3092,0.0,-0.39413,2e-05,132.13596]
[1772094688466,48.63,68403.3092,0.0,-0.39413,2e-05,132.13597]
[1772094689664,48.63,68403.3092,0.0,-0.39413,2e-05,132.13599]
[1772094695314,48.64,68406.1931,0.0,-0.39407,2e-05,132.13505]
[1772094701212,48.64,68398.4685,0.0,-0.39424,2e-05,132.13657]
[1772094706247,48.65,68400.2177,0.0,-0.3942,2e-05,132.13626]
[1772094709078,48.65,68406.1754,0.0,-0.39407,2e-05,132.13513]
[1772094710154,48.65,68406.1754,0.0,-0.39407,2e-05,132.13514]
[1772094716317,48.65,68396.3492,0.0,-0.39429,2e-05,132.13702]
[1772094719338,48.64,68382.8192,0.0,-0.3946,2e-05,132.13949]
[1772094720341,48.64,68372.0908,0.0,-0.39485,2e-05,132.1414]
[1772094722019,48.64,68371.6077,0.0,-0.39486,2e-05,132.14146]
[1772094723323,48.64,68371.6369,0.0,-0.39486,2e-05,132.14142]
[1772094724200,48.64,68372.1438,0.0,-0.39485,2e-05,132.14131]
[1772094724295,48.64,68372.1438,0.0,-0.39485,2e-05,132.14129]
[1772094727348,48.63,68388.0277,0.0,-0.39448,2e-05,132.13833]
[1772094733356,48.63,68388.6054,0.0,-0.39447,2e-05,132.13814]
[1772094735358,48.63,68405.0077,0.0,-0.39409,2e-05,132.13503]
[1772094740363,48.63,68407.8031,0.0,-0.39403,2e-05,132.13455]
[1772094743195,48.63,68414.2738,0.0,-0.39388,2e-05,132.1333]
[1772094745368,48.63,68429.2392,0.0,-0.39353,2e-05,132.1303]
[1772094746525,48.63,68429.58,0.0,-0.39353,2e-05,132.13023]
[1772094750601,48.64,68432.0508,0.0,-0.39347,2e-05,132.12975]
[1772094756379,48.64,68434.2592,0.0,-0.39342,2e-05,132.12882]
[1772094760383,48.64,68444.3762,0.0,-0.39319,2e-05,132.12675]
[1772094760388,48.64,68444.3762,0.0,-0.39319,2e-05,132.12675]
[1772094760524,48.64,68444.3762,0.0,-0.39319,2e-05,132.12675]
[1772094761384,48.64,68450.3392,0.0,-0.39305,2e-05,132.12545]
[1772094762026,48.64,68450.3392,0.0,-0.39305,2e-05,132.12545]
[1772094767390,48.63,68447.9008,0.0,-0.3931,2e-05,132.12587]
[1772094772395,48.63,68444.6769,0.0,-0.39318,2e-05,132.12645]
[1772094773078,48.63,68444.6769,0.0,-0.39318,2e-05,132.12645]
[1772094773450,48.63,68443.8015,0.0,-0.3932,2e-05,132.12661]
[1772094774397,48.63,68425.1069,0.0,-0.39363,2e-05,132.13051]
[1772094776437,48.63,68424.0915,0.0,-0.39365,2e-05,132.13072]
[1772094779033,48.63,68421.0946,0.0,-0.39372,2e-05,132.13132]
[1772094784407,48.63,68417.4254,0.0,-0.3938,2e-05,132.13205]
[1772094788411,48.62,68405.8477,0.0,-0.39407,2e-05,132.1343]
[1772094793416,48.62,68405.7346,0.0,-0.39407,2e-05,132.13422]
[1772094798421,48.61,68404.1938,0.0,-0.39411,2e-05,132.13443]
[1772094802419,48.61,68405.2008,0.0,-0.39408,2e-05,132.1342]
[1772094804427,48.61,68390.5238,0.0,-0.39442,2e-05,132.13701]
[1772094810436,48.62,68408.0608,0.0,-0.39402,2e-05,132.13373]
[1772094815440,48.62,68410.5023,0.0,-0.39396,2e-05,132.13286]
[1772094821448,48.63,68405.0731,0.0,-0.39409,2e-05,132.13404]
[1772094826453,48.63,68402.9131,0.0,-0.39414,2e-05,132.1345]
[1772094831458,48.63,68409.0746,0.0,-0.394,2e-05,132.13335]
[1772094836463,48.64,68414.8038,0.0,-0.39387,2e-05,132.1323]
[1772094841468,48.64,68407.2023,0.0,-0.39404,2e-05,132.13384]
[1772094846473,48.64,68408.6154,0.0,-0.39401,2e-05,132.13359]
[1772094846701,48.64,68408.6154,0.0,-0.39401,2e-05,132.13359]
[1772094847474,48.64,68406.7554,0.0,-0.39405,2e-05,132.13397]
[1772094848234,48.64,68406.7554,0.0,-0.39405,2e-05,132.13397]
[1772094848323,48.64,68406.7554,0.0,-0.39405,2e-05,132.13393]
[1772094848526,48.64,68406.7554,0.0,-0.39405,2e-05,132.13393]
[1772094848540,48.64,68406.7554,0.0,-0.39405,2e-05,132.13393]
[1772094849004,48.64,68406.7554,0.0,-0.39405,2e-05,132.13393]
[1772094849476,48.64,68350.35,0.0,-0.39535,2e-05,132.14411]
[1772094849977,48.64,68350.35,0.0,-0.39535,2e-05,132.14411]
[1772094850604,48.64,68344.1646,0.0,-0.39549,2e-05,132.14509]
[1772094851478,48.63,68334.0277,0.0,-0.39573,2e-05,132.14668]
[1772094855351,48.62,68332.16,0.0,-0.39577,2e-05,132.14681]
[1772094858468,48.61,68332.2146,0.0,-0.39577,2e-05,132.14663]
[1772094858485,48.6,68333.4623,0.0,-0.39574,2e-05,132.14638]
[1772094864369,48.6,68337.97,0.0,-0.39563,2e-05,132.14563]
[1772094869144,48.6,68342.9108,0.0,-0.39552,2e-05,132.14483]
[1772094874440,48.61,68353.7577,0.0,-0.39527,2e-05,132.14255]
[1772094877368,48.61,68353.7185,0.0,-0.39527,2e-05,132.14259]
[1772094878862,48.61,68356.2115,0.0,-0.39521,2e-05,132.1422]
[1772094880484,48.62,68370.7515,0.0,-0.39488,2e-05,132.13971]
[1772094881349,48.62,68370.7515,0.0,-0.39488,2e-05,132.13971]
[1772094882194,48.62,68370.7515,0.0,-0.39488,2e-05,132.13974]
[1772094882498,48.62,68370.7515,0.0,-0.39488,2e-05,132.13977]
[1772094883514,48.62,68370.7515,0.0,-0.39488,2e-05,132.13977]
[1772094884512,48.62,68371.7692,0.0,-0.39485,2e-05,132.13959]
[1772094884867,48.62,68371.7692,0.0,-0.39485,2e-05,132.13959]
[1772094885517,48.62,68381.7615,0.0,-0.39462,2e-05,132.13777]
[1772094889888,48.61,68372.3254,0.0,-0.39484,2e-05,132.13941]
[1772094893525,48.61,68392.9792,0.0,-0.39436,2e-05,132.13556]
[1772094898530,48.61,68396.5269,0.0,-0.39428,2e-05,132.13492]
[1772094903536,48.62,68395.4654,0.0,-0.39431,2e-05,132.13516]
[1772094903544,48.62,68395.4654,0.0,-0.39431,2e-05,132.13516]
[1772094909541,48.61,68395.5162,0.0,-0.3943,2e-05,132.13498]
[1772094913545,48.6,68407.2108,0.0,-0.39403,2e-05,132.13266]
[1772094918550,48.6,68407.8646,0.0,-0.39402,2e-05,132.13252]
[1772094921197,48.6,68406.4008,0.0,-0.39405,2e-05,132.1328]
[1772094922554,48.6,68418.84,0.0,-0.39377,2e-05,132.13032]
[1772094924610,48.6,68424.03,0.0,-0.39365,2e-05,132.1293]
[1772094925656,48.61,68424.0438,0.0,-0.39365,2e-05,132.12931]
[1772094931563,48.61,68426.8662,0.0,-0.39358,2e-05,132.12832]
[1772094933811,48.61,68428.8669,0.0,-0.39354,2e-05,132.12794]
[1772094935704,48.61,68429.4569,0.0,-0.39352,2e-05,132.12786]
[1772094935742,48.61,68429.4569,0.0,-0.39352,2e-05,132.12786]
[1772094937938,48.61,68419.88,0.0,-0.39374,2e-05,132.12983]
[1772094941573,48.62,68432.2969,0.0,-0.39346,2e-05,132.12732]
[1772094942051,48.62,68432.2969,0.0,-0.39346,2e-05,132.12732]
[1772094942394,48.62,68432.2969,0.0,-0.39346,2e-05,132.12732]
[1772094942423,48.62,68432.2969,0.0,-0.39346,2e-05,132.12732]
[1772094942477,48.62,68432.2969,0.0,-0.39346,2e-05,132.12732]
[1772094942522,48.62,68432.2969,0.0,-0.39346,2e-05,132.12732]
[1772094943364,48.62,68432.2969,0.0,-0.39346,2e-05,132.12732]
[1772094943438,48.62,68432.2969,0.0,-0.39346,2e-05,132.12734]
[1772094944142,48.62,68432.2969,0.0,-0.39346,2e-05,132.12734]
[1772094944576,48.62,68459.1631,0.0,-0.39284,2e-05,132.12159]
[1772094946121,48.62,68458.0054,0.0,-0.39287,2e-05,132.12185]
[1772094946578,48.62,68457.8685,0.0,-0.39287,2e-05,132.12187]
[1772094948580,48.62,68447.1438,0.0,-0.39312,2e-05,132.12416]
[1772094953585,48.61,68445.4846,0.0,-0.39315,2e-05,132.12441]
[1772094958590,48.61,68452.4169,0.0,-0.39299,2e-05,132.12285]
[1772094963914,48.61,68452.1708,0.0,-0.393,2e-05,132.12286]
[1772094969606,48.61,68465.6269,0.0,-0.39269,2e-05,132.11993]
[1772094974611,48.61,68461.3692,0.0,-0.39279,2e-05,132.12092]
[1772094974616,48.61,68461.3692,0.0,-0.39279,2e-05,132.12092]
[1772094980084,48.6,68468.4792,0.0,-0.39262,2e-05,132.11918]
[1772094980297,48.6,68468.4792,0.0,-0.39262,2e-05,132.11918]
[1772094981618,48.6,68478.9392,0.0,-0.39238,2e-05,132.11679]
[1772094986623,48.6,68477.62,0.0,-0.39241,2e-05,132.11705]
[1772094987118,48.6,68477.62,0.0,-0.39241,2e-05,132.11705]
[1772094988801,48.6,68482.6469,0.0,-0.3923,2e-05,132.11589]
[1772094992322,48.6,68483.98,0.0,-0.39227,2e-05,132.1151]
[1772094997634,48.6,68496.46,0.0,-0.39198,2e-05,132.11225]
[1772095002643,48.61,68506.5815,0.0,-0.39175,2e-05,132.10995]
[1772095007651,48.62,68504.3246,0.0,-0.3918,2e-05,132.11065]
[1772095012656,48.62,68502.3354,0.0,-0.39185,2e-05,132.11123]
[1772095018484,48.63,68505.6923,0.0,-0.39177,2e-05,132.11052]
[1772095019754,48.63,68505.8808,0.0,-0.39177,2e-05,132.11049]
[1772095020658,48.63,68505.8808,0.0,-0.39177,2e-05,132.11049]
[1772095024549,48.63,68511.5892,0.0,-0.39164,2e-05,132.10919]
[1772095025642,48.63,68511.5892,0.0,-0.39164,2e-05,132.10921]
[1772095027437,48.63,68507.8623,0.0,-0.39172,2e-05,132.11015]
[1772095027548,48.63,68507.8623,0.0,-0.39172,2e-05,132.11016]
[1772095028528,48.63,68507.8623,0.0,-0.39172,2e-05,132.11016]
[1772095029384,48.63,68507.8623,0.0,-0.39172,2e-05,132.11011]
[1772095030096,48.63,68507.8623,0.0,-0.39172,2e-05,132.11007]
[1772095030985,48.63,68507.8623,0.0,-0.39172,2e-05,132.11003]
[1772095032574,48.63,68507.8623,0.0,-0.39172,2e-05,132.10999]
[1772095037618,48.62,68505.9062,0.0,-0.39177,2e-05,132.11025]
[1772095039421,48.62,68506.1777,0.0,-0.39176,2e-05,132.11015]
[1772095040583,48.61,68506.1777,0.0,-0.39176,2e-05,132.11012]
[1772095040790,48.61,68506.1777,0.0,-0.39176,2e-05,132.1101]
[1772095041646,48.61,68506.1777,0.0,-0.39176,2e-05,132.11007]
[1772095043464,48.61,68514.5185,0.0,-0.39157,2e-05,132.108]
[1772095048560,48.6,68512.9846,0.0,-0.3916,2e-05,132.10824]
[1772095048635,48.6,68512.9846,0.0,-0.3916,2e-05,132.1082]
[1772095049693,48.6,68501.9454,0.0,-0.39185,2e-05,132.11087]
[1772095050439,48.6,68501.9454,0.0,-0.39185,2e-05,132.11087]
[1772095052204,48.6,68501.9454,0.0,-0.39185,2e-05,132.11031]
[1772095052761,48.6,68501.5585,0.0,-0.39186,2e-05,132.11038]
[1772095054257,48.6,68494.9615,0.0,-0.39201,2e-05,132.11193]
[1772095054937,48.6,68491.7362,0.0,-0.39209,2e-05,132.11266]
[1772095056695,48.59,68492.2354,0.0,-0.39207,2e-05,132.1125]
[1772095057767,48.59,68491.1985,0.0,-0.3921,2e-05,132.11268]
[1772095062746,48.58,68494.7354,0.0,-0.39201,2e-05,132.11169]
[1772095062790,48.58,68494.7354,0.0,-0.39201,2e-05,132.11169]
[1772095066017,48.58,68486.3646,0.0,-0.39221,2e-05,132.11358]
[1772095068669,48.58,68484.3323,0.0,-0.39225,2e-05,132.11398]
[1772095072328,48.57,68489.1269,0.0,-0.39214,2e-05,132.11275]
[1772095072362,48.57,68489.1269,0.0,-0.39214,2e-05,132.11275]
[1772095072685,48.57,68489.1269,0.0,-0.39214,2e-05,132.11275]
[1772095072716,48.57,68489.2062,0.0,-0.39214,2e-05,132.11271]
[1772095074718,48.57,68477.3969,0.0,-0.39241,2e-05,132.11552]
[1772095079723,48.58,68477.7162,0.0,-0.3924,2e-05,132.11552]
[1772095079728,48.58,68477.7162,0.0,-0.3924,2e-05,132.11552]
[1772095085732,48.58,68481.9954,0.0,-0.39231,2e-05,132.11465]
[1772095090737,48.59,68484.6269,0.0,-0.39225,2e-05,132.11413]
[1772095092739,48.59,68469.4938,0.0,-0.3926,2e-05,132.11762]
[1772095097744,48.59,68472.5,0.0,-0.39253,2e-05,132.11694]
[1772095102749,48.59,68479.2554,0.0,-0.39237,2e-05,132.11543]
[1772095103758,48.59,68476.4723,0.0,-0.39244,2e-05,132.11608]
[1772095109756,48.59,68477.1392,0.0,-0.39242,2e-05,132.11597]
[1772095114761,48.59,68473.9869,0.0,-0.39249,2e-05,132.11621]
[1772095119766,48.59,68466.9392,0.0,-0.39266,2e-05,132.1178]
[1772095124771,48.59,68468.9123,0.0,-0.39261,2e-05,132.11732]
[1772095129776,48.59,68468.6854,0.0,-0.39262,2e-05,132.11737]
[1772095134781,48.59,68473.7492,0.0,-0.3925,2e-05,132.11622]
[1772095139786,48.59,68475.9808,0.0,-0.39245,2e-05,132.11575]
[1772095144791,48.59,68476.08,0.0,-0.39245,2e-05,132.11577]
[1772095149796,48.6,68478.2515,0.0,-0.3924,2e-05,132.11533]
[1772095154801,48.6,68478.5923,0.0,-0.39239,2e-05,132.11529]
[1772095154807,48.6,68478.5923,0.0,-0.39239,2e-05,132.11529]
[1772095155802,48.6,68478.4669,0.0,-0.39239,2e-05,132.11527]
[1772095158549,48.59,68481.0415,0.0,-0.39233,2e-05,132.1146]
[1772095159054,48.59,68482.5431,0.0,-0.3923,2e-05,132.11421]
[1772095163811,48.59,68501.5385,0.0,-0.39186,2e-05,132.10962]
[1772095167347,48.59,68502.0808,0.0,-0.39185,2e-05,132.10948]
[1772095167815,48.59,68502.1462,0.0,-0.39184,2e-05,132.10945]
[1772095170695,48.59,68509.2108,0.0,-0.39168,2e-05,132.10771]
[1772095170818,48.59,68509.2108,0.0,-0.39168,2e-05,132.10771]
[1772095171730,48.59,68509.2108,0.0,-0.39168,2e-05,132.10771]
[1772095171768,48.59,68509.2108,0.0,-0.39168,2e-05,132.10724]
[1772095172108,48.59,68509.2108,0.0,-0.39168,2e-05,132.10724]
[1772095172156,48.59,68509.2108,0.0,-0.39168,2e-05,132.10724]
[1772095172823,48.59,68530.6623,0.0,-0.39119,2e-05,132.10185]
[1772095173266,48.59,68530.6623,0.0,-0.39119,2e-05,132.10185]
[1772095173824,48.58,68523.8177,0.0,-0.39135,2e-05,132.10354]
[1772095177356,48.58,68522.5831,0.0,-0.39137,2e-05,132.10373]
[1772095178553,48.58,68523.3215,0.0,-0.39136,2e-05,132.1035]
[1772095182828,48.57,68539.6092,0.0,-0.39098,2e-05,132.09927]
[1772095183558,48.57,68534.1915,0.0,-0.3911,2e-05,132.10066]
[1772095185211,48.57,68533.2777,0.0,-0.39113,2e-05,132.10085]
[1772095190719,48.57,68523.38,0.0,-0.39135,2e-05,132.10322]
[1772095195754,48.56,68521.3954,0.0,-0.3914,2e-05,132.10359]
[1772095195874,48.56,68521.3954,0.0,-0.3914,2e-05,132.10359]
[1772095201796,48.54,68522.31,0.0,-0.39137,2e-05,132.10298]
[1772095202331,48.54,68522.31,0.0,-0.39137,2e-05,132.10298]
[1772095204817,48.54,68515.0969,0.0,-0.39154,2e-05,132.10473]
[1772095207838,48.54,68504.4723,0.0,-0.39178,2e-05,132.10726]
[1772095213880,48.53,68504.62,0.0,-0.39177,2e-05,132.10705]
[1772095218897,48.53,68507.8,0.0,-0.3917,2e-05,132.10616]
[1772095221281,48.52,68507.7231,0.0,-0.3917,2e-05,132.10615]
[1772095221446,48.52,68507.7231,0.0,-0.3917,2e-05,132.10615]
[1772095221900,48.53,68507.71,0.0,-0.3917,2e-05,132.1062]
[1772095221982,48.53,68507.71,0.0,-0.3917,2e-05,132.1062]
[1772095222901,48.53,68492.3623,0.0,-0.39206,2e-05,132.10998]
[1772095223902,48.53,68482.3469,0.0,-0.39229,2e-05,132.11238]
[1772095228907,48.53,68476.7662,0.0,-0.39242,2e-05,132.11373]
[1772095233912,48.53,68470.1877,0.0,-0.39257,2e-05,132.11476]
[1772095238917,48.53,68465.1362,0.0,-0.39268,2e-05,132.11586]
[1772095243922,48.52,68458.5777,0.0,-0.39283,2e-05,132.11727]
[1772095243927,48.52,68458.5777,0.0,-0.39283,2e-05,132.11727]
[1772095244923,48.53,68458.6769,0.0,-0.39283,2e-05,132.11729]
[1772095249928,48.53,68457.0746,0.0,-0.39287,2e-05,132.1178]
[1772095254933,48.54,68465.4015,0.0,-0.39268,2e-05,132.11609]
[1772095259938,48.55,68466.9508,0.0,-0.39265,2e-05,132.11589]
[1772095264943,48.55,68457.9808,0.0,-0.39285,2e-05,132.11799]
[1772095269948,48.55,68450.07,0.0,-0.39304,2e-05,132.11976]
[1772095274953,48.55,68450.2046,0.0,-0.39303,2e-05,132.11972]
[1772095279958,48.55,68447.4738,0.0,-0.3931,2e-05,132.12031]
[1772095284963,48.55,68451.5223,0.0,-0.393,2e-05,132.11941]
[1772095289523,48.55,68452.0515,0.0,-0.39299,2e-05,132.11931]
[1772095289968,48.55,68439.3615,0.0,-0.39328,2e-05,132.12209]
[1772095294973,48.56,68436.8392,0.0,-0.39334,2e-05,132.1222]
[1772095299978,48.56,68440.2231,0.0,-0.39326,2e-05,132.12156]
[1772095304983,48.57,68438.0354,0.0,-0.39332,2e-05,132.12209]
[1772095309990,48.57,68438.9331,0.0,-0.3933,2e-05,132.12196]
[1772095314995,48.57,68438.4638,0.0,-0.39331,2e-05,132.1221]
[1772095317774,48.57,68437.1731,0.0,-0.39334,2e-05,132.12238]
[1772095321559,48.57,68428.5531,0.0,-0.39354,2e-05,132.12417]
[1772095322770,48.57,68428.4746,0.0,-0.39354,2e-05,132.12418]
[1772095323011,48.57,68430.2292,0.0,-0.3935,2e-05,132.12381]
[1772095325207,48.57,68439.5769,0.0,-0.39328,2e-05,132.12182]
[1772095326012,48.57,68421.2162,0.0,-0.3937,2e-05,132.12564]
[1772095328185,48.57,68429.4946,0.0,-0.39351,2e-05,132.12392]
[1772095332459,48.57,68435.1123,0.0,-0.39338,2e-05,132.12274]
[1772095338024,48.57,68426.6785,0.0,-0.39358,2e-05,132.1245]
[1772095338976,48.57,68426.6785,0.0,-0.39358,2e-05,132.1245]
[1772095344030,48.56,68418.1554,0.0,-0.39377,2e-05,132.12617]
[1772095347021,48.56,68418.2331,0.0,-0.39377,2e-05,132.12612]
[1772095348389,48.56,68418.3223,0.0,-0.39377,2e-05,132.12608]
[1772095353860,48.55,68414.3531,0.0,-0.39386,2e-05,132.12629]
[1772095354134,48.55,68414.3531,0.0,-0.39386,2e-05,132.12629]
[1772095354867,48.55,68414.3531,0.0,-0.39386,2e-05,132.12629]
[1772095357891,48.55,68403.15,0.0,-0.39412,2e-05,132.12847]
[1772095362931,48.55,68399.0685,0.0,-0.39421,2e-05,132.12918]
[1772095367964,48.54,68401.5231,0.0,-0.39415,2e-05,132.12863]
[1772095372788,48.54,68400.3523,0.0,-0.39418,2e-05,132.12882]
[1772095373903,48.54,68400.3523,0.0,-0.39418,2e-05,132.12881]
[1772095375509,48.54,68398.6008,0.0,-0.39422,2e-05,132.12912]
[1772095376562,48.54,68398.6008,0.0,-0.39422,2e-05,132.12911]
[1772095381057,48.53,68388.2869,0.0,-0.39446,2e-05,132.13101]
[1772095382365,48.53,68388.4431,0.0,-0.39445,2e-05,132.13096]
[1772095383388,48.53,68388.4431,0.0,-0.39445,2e-05,132.13095]
[1772095384076,48.53,68401.3423,0.0,-0.39415,2e-05,132.12844]
[1772095385235,48.53,68404.7523,0.0,-0.39408,2e-05,132.12776]
[1772095386515,48.53,68403.9077,0.0,-0.3941,2e-05,132.12793]
[1772095387668,48.53,68400.8092,0.0,-0.39417,2e-05,132.12854]
[1772095388748,48.53,68399.8131,0.0,-0.39419,2e-05,132.12874]
[1772095394086,48.53,68394.4331,0.0,-0.39431,2e-05,132.12973]
[1772095394173,48.53,68394.4331,0.0,-0.39431,2e-05,132.12973]
[1772095395204,48.53,68394.5369,0.0,-0.39431,2e-05,132.12971]
[1772095397307,48.52,68394.8092,0.0,-0.3943,2e-05,132.12964]
[1772095398373,48.52,68395.3485,0.0,-0.39429,2e-05,132.12953]
[1772095402019,48.52,68394.31,0.0,-0.39432,2e-05,132.1297]
[1772095403108,48.52,68393.8315,0.0,-0.39433,2e-05,132.12978]
[1772095409101,48.52,68382.4985,0.0,-0.39459,2e-05,132.13186]
[1772095414106,48.51,68378.02,0.0,-0.39469,2e-05,132.13212]
[1772095417894,48.51,68375.2815,0.0,-0.39475,2e-05,132.13257]
[1772095417994,48.51,68375.2815,0.0,-0.39475,2e-05,132.13255]
[1772095418362,48.51,68375.2815,0.0,-0.39475,2e-05,132.13255]
[1772095419112,48.51,68365.3408,0.0,-0.39498,2e-05,132.13442]
[1772095419119,48.51,68365.3408,0.0,-0.39498,2e-05,132.13442]
[1772095423116,48.52,68351.3031,0.0,-0.39531,2e-05,132.13704]
[1772095428121,48.52,68350.9369,0.0,-0.39532,2e-05,132.1372]
[1772095428728,48.52,68350.9369,0.0,-0.39532,2e-05,132.1372]
[1772095429197,48.52,68343.9431,0.0,-0.39548,2e-05,132.13841]
[1772095430123,48.52,68340.3269,0.0,-0.39556,2e-05,132.13904]
[1772095435128,48.53,68339.4346,0.0,-0.39559,2e-05,132.13924]
[1772095440133,48.53,68342.9454,0.0,-0.39551,2e-05,132.1387]
[1772095445138,48.53,68342.0685,0.0,-0.39553,2e-05,132.1389]
[1772095448708,48.54,68337.4162,0.0,-0.39563,2e-05,132.1397]
[1772095450263,48.54,68337.1531,0.0,-0.39564,2e-05,132.13974]
[1772095456149,48.54,68339.2977,0.0,-0.39559,2e-05,132.13942]
[1772095459713,48.54,68336.3569,0.0,-0.39566,2e-05,132.13992]
[1772095460805,48.54,68336.2346,0.0,-0.39566,2e-05,132.13994]
[1772095466159,48.54,68339.2746,0.0,-0.39559,2e-05,132.13944]
[1772095471164,48.54,68339.9285,0.0,-0.39558,2e-05,132.13884]
[1772095471857,48.54,68339.9285,0.0,-0.39558,2e-05,132.13884]
[1772095473744,48.54,68348.3508,0.0,-0.39538,2e-05,132.13743]
[1772095474167,48.54,68350.0969,0.0,-0.39534,2e-05,132.13713]
[1772095479172,48.54,68357.3854,0.0,-0.39517,2e-05,132.13591]
[1772095481298,48.55,68357.4423,0.0,-0.39517,2e-05,132.13591]
[1772095481312,48.55,68357.4423,0.0,-0.39517,2e-05,132.13591]
[1772095487181,48.55,68359.7385,0.0,-0.39512,2e-05,132.13556]
[1772095488149,48.55,68359.7385,0.0,-0.39512,2e-05,132.13556]
[1772095491753,48.55,68357.4031,0.0,-0.39517,2e-05,132.136]
[1772095494184,48.55,68359.1,0.0,-0.39514,2e-05,132.13574]
[1772095494514,48.55,68359.1,0.0,-0.39514,2e-05,132.13574]
[1772095495191,48.55,68378.7108,0.0,-0.39468,2e-05,132.13218]
[1772095495196,48.55,68378.7108,0.0,-0.39468,2e-05,132.13218]
[1772095500216,48.54,68391.4254,0.0,-0.39439,2e-05,132.12962]
[1772095502198,48.54,68408.5492,0.0,-0.39399,2e-05,132.12623]
[1772095505696,48.54,68411.3762,0.0,-0.39393,2e-05,132.12565]
[1772095508699,48.54,68421.8946,0.0,-0.39368,2e-05,132.12353]
[1772095512982,48.54,68413.7085,0.0,-0.39387,2e-05,132.12523]
[1772095514210,48.54,68402.6031,0.0,-0.39413,2e-05,132.12743]
[1772095517138,48.54,68402.3285,0.0,-0.39413,2e-05,132.12746]
[1772095518379,48.54,68401.7338,0.0,-0.39415,2e-05,132.12755]
[1772095523052,48.53,68390.0385,0.0,-0.39442,2e-05,132.12972]
[1772095528087,48.53,68382.0931,0.0,-0.3946,2e-05,132.13109]
[1772095531306,48.52,68380.4946,0.0,-0.39463,2e-05,132.1308]
[1772095531308,48.52,68380.4946,0.0,-0.39463,2e-05,132.1308]
[1772095531788,48.52,68380.4946,0.0,-0.39463,2e-05,132.1308]
[1772095532115,48.52,68380.4946,0.0,-0.39464,2e-05,132.13084]
[1772095532366,48.52,68380.4946,0.0,-0.39464,2e-05,132.13084]
[1772095534129,48.53,68365.7962,0.0,-0.39498,2e-05,132.13361]
[1772095538649,48.53,68362.4715,0.0,-0.39505,2e-05,132.1343]
[1772095539837,48.53,68362.4715,0.0,-0.39505,2e-05,132.13431]
[1772095540171,48.53,68362.4715,0.0,-0.39505,2e-05,132.13433]
[1772095542185,48.54,68373.6215,0.0,-0.3948,2e-05,132.1324]
[1772095547220,48.55,68383.09,0.0,-0.39458,2e-05,132.13087]
[1772095549273,48.56,68391.3538,0.0,-0.39439,2e-05,132.12941]
[1772095550241,48.56,68391.3538,0.0,-0.39439,2e-05,132.12942]
[1772095551247,48.56,68406.6762,0.0,-0.39404,2e-05,132.12646]
[1772095555253,48.57,68417.8446,0.0,-0.39378,2e-05,132.12434]
[1772095557565,48.57,68416.9408,0.0,-0.3938,2e-05,132.12459]
[1772095558256,48.57,68416.8746,0.0,-0.3938,2e-05,132.12459]
[1772095562274,48.57,68422.3154,0.0,-0.39368,2e-05,132.12344]
[1772095565638,48.57,68419.2562,0.0,-0.39375,2e-05,132.12404]
[1772095571363,48.57,68428.5915,0.0,-0.39353,2e-05,132.12208]
[1772095572788,48.57,68428.9462,0.0,-0.39353,2e-05,132.12201]
[1772095573953,48.57,68429.5292,0.0,-0.39351,2e-05,132.12189]
[1772095583375,48.56,68421.0177,0.0,-0.39371,2e-05,132.12363]
[1772095584444,48.56,68420.9231,0.0,-0.39371,2e-05,132.12364]
[1772095587112,48.56,68411.9854,0.0,-0.39392,2e-05,132.12542]
[1772095588273,48.56,68411.9854,0.0,-0.39392,2e-05,132.1254]
[1772095593385,48.55,68407.0508,0.0,-0.39403,2e-05,132.12575]
[1772095593633,48.55,68407.0508,0.0,-0.39403,2e-05,132.12575]
[1772095594752,48.55,68406.9977,0.0,-0.39403,2e-05,132.12574]
[1772095597621,48.55,68412.5638,0.0,-0.3939,2e-05,132.12459]
[1772095599391,48.55,68422.8731,0.0,-0.39366,2e-05,132.12247]
[1772095604396,48.55,68422.1315,0.0,-0.39368,2e-05,132.12262]
[1772095606717,48.55,68425.5815,0.0,-0.3936,2e-05,132.12191]
[1772095608400,48.55,68411.9754,0.0,-0.39391,2e-05,132.12469]
[1772095613405,48.55,68411.3454,0.0,-0.39393,2e-05,132.12474]
[1772095617232,48.54,68412.7146,0.0,-0.3939,2e-05,132.12444]
[1772095618410,48.54,68423.2454,0.0,-0.39365,2e-05,132.12228]
[1772095623415,48.55,68430.7354,0.0,-0.39348,2e-05,132.12076]
[1772095628420,48.55,68423.7515,0.0,-0.39364,2e-05,132.12226]
[1772095633425,48.55,68423.6015,0.0,-0.39364,2e-05,132.1223]
[1772095635427,48.55,68434.2708,0.0,-0.3934,2e-05,132.12009]
[1772095637406,48.55,68436.7923,0.0,-0.39334,2e-05,132.11961]
[1772095638430,48.55,68450.6162,0.0,-0.39302,2e-05,132.11665]
[1772095640432,48.56,68463.8223,0.0,-0.39272,2e-05,132.11381]
[1772095641738,48.56,68463.3162,0.0,-0.39273,2e-05,132.11397]
[1772095643194,48.56,68463.3162,0.0,-0.39273,2e-05,132.11402]
[1772095644436,48.57,68441.2215,0.0,-0.39324,2e-05,132.11891]
[1772095649441,48.57,68433.0615,0.0,-0.39343,2e-05,132.12066]
[1772095654446,48.57,68438.5462,0.0,-0.3933,2e-05,132.11901]
[1772095659451,48.57,68446.7931,0.0,-0.39311,2e-05,132.11729]
[1772095664456,48.57,68437.1431,0.0,-0.39334,2e-05,132.11941]
[1772095669461,48.57,68435.8377,0.0,-0.39337,2e-05,132.11969]
[1772095674466,48.57,68436.3192,0.0,-0.39336,2e-05,132.11959]
[1772095679471,48.57,68434.2908,0.0,-0.3934,2e-05,132.12001]
[1772095681473,48.57,68444.5777,0.0,-0.39317,2e-05,132.11783]
[1772095686478,48.58,68455.2392,0.0,-0.39292,2e-05,132.11559]
[1772095692241,48.58,68460.9892,0.0,-0.39279,2e-05,132.11447]
[1772095697276,48.59,68460.9208,0.0,-0.39279,2e-05,132.11461]
[1772095698886,48.59,68463.6238,0.0,-0.39273,2e-05,132.11403]
[1772095699184,48.59,68463.6238,0.0,-0.39273,2e-05,132.11403]
[1772095699298,48.59,68463.6238,0.0,-0.39273,2e-05,132.11403]
[1772095700305,48.59,68463.6238,0.0,-0.39273,2e-05,132.11405]
[1772095700903,48.59,68463.6238,0.0,-0.39273,2e-05,132.11405]
[1772095701496,48.59,68483.66,0.0,-0.39227,2e-05,132.10942]
[1772095705905,48.58,68481.6438,0.0,-0.39231,2e-05,132.10967]
[1772095706347,48.58,68481.6438,0.0,-0.39231,2e-05,132.10968]
[1772095708361,48.58,68470.5346,0.0,-0.39257,2e-05,132.11221]
[1772095713396,48.58,68466.0954,0.0,-0.39267,2e-05,132.11265]
[1772095713788,48.58,68466.0954,0.0,-0.39267,2e-05,132.11265]
[1772095719438,48.57,68462.9577,0.0,-0.39274,2e-05,132.11328]
[1772095724473,48.57,68461.4762,0.0,-0.39278,2e-05,132.11351]
[1772095725480,48.57,68443.4808,0.0,-0.39319,2e-05,132.11743]
[1772095730515,48.56,68442.4908,0.0,-0.39321,2e-05,132.11747]
[1772095735537,48.55,68448.4362,0.0,-0.39307,2e-05,132.11606]
[1772095740548,48.55,68457.5969,0.0,-0.39286,2e-05,132.11399]
[1772095745553,48.55,68462.9877,0.0,-0.39274,2e-05,132.11279]
[1772095746303,48.55,68462.9877,0.0,-0.39274,2e-05,132.11279]
[1772095746325,48.55,68462.9877,0.0,-0.39274,2e-05,132.1128]
[1772095746564,48.55,68462.9877,0.0,-0.39274,2e-05,132.1128]
[1772095748530,48.55,68465.5823,0.0,-0.39268,2e-05,132.11217]
[1772095751801,48.54,68459.9392,0.0,-0.3928,2e-05,132.11326]
[1772095752928,48.54,68459.9392,0.0,-0.3928,2e-05,132.11326]
[1772095753563,48.54,68469.7215,0.0,-0.39258,2e-05,132.11096]
[1772095757135,48.53,68467.0862,0.0,-0.39264,2e-05,132.11148]
[1772095758251,48.53,68467.6085,0.0,-0.39263,2e-05,132.11133]
[1772095758339,48.53,68467.6085,0.0,-0.39263,2e-05,132.11133]
[1772095759569,48.53,68488.7577,0.0,-0.39214,2e-05,132.10639]
[1772095764446,48.53,68486.4085,0.0,-0.39219,2e-05,132.10696]
[1772095765521,48.53,68486.4085,0.0,-0.39219,2e-05,132.10696]
[1772095766574,48.53,68486.4085,0.0,-0.39219,2e-05,132.10696]
[1772095773040,48.53,68471.6008,0.0,-0.39253,2e-05,132.10986]
[1772095778588,48.53,68472.4785,0.0,-0.39251,2e-05,132.1096]
[1772095778709,48.53,68472.4785,0.0,-0.39251,2e-05,132.1096]
[1772095780570,48.52,68470.9085,0.0,-0.39255,2e-05,132.10994]
[1772095784882,48.52,68470.1954,0.0,-0.39256,2e-05,132.11003]
[1772095790601,48.52,68463.44,0.0,-0.39272,2e-05,132.11146]
[1772095795606,48.51,68462.8908,0.0,-0.39273,2e-05,132.1115]
[1772095800313,48.51,68461.7446,0.0,-0.39276,2e-05,132.11171]
[1772095801411,48.51,68461.7446,0.0,-0.39276,2e-05,132.11169]
[1772095802150,48.51,68465.7123,0.0,-0.39266,2e-05,132.11078]
[1772095802271,48.51,68465.7123,0.0,-0.39266,2e-05,132.11078]
[1772095803614,48.51,68478.67,0.0,-0.39237,2e-05,132.10779]
[1772095808619,48.51,68480.0008,0.0,-0.39234,2e-05,132.10756]
[1772095808812,48.51,68480.0008,0.0,-0.39234,2e-05,132.10756]
[1772095814625,48.51,68465.9592,0.0,-0.39266,2e-05,132.11077]
[1772095819630,48.51,68466.5162,0.0,-0.39265,2e-05,132.11061]
[1772095822133,48.51,68466.5992,0.0,-0.39264,2e-05,132.11059]
[1772095827638,48.51,68473.4223,0.0,-0.39249,2e-05,132.10903]
[1772095832643,48.51,68473.6754,0.0,-0.39248,2e-05,132.1085]
[1772095837648,48.51,68477.8631,0.0,-0.39239,2e-05,132.10756]
[1772095839748,48.51,68477.1077,0.0,-0.3924,2e-05,132.10776]
[1772095840843,48.51,68475.5308,0.0,-0.39244,2e-05,132.10813]
[1772095841652,48.51,68463.3031,0.0,-0.39272,2e-05,132.11094]
[1772095846657,48.51,68458.5477,0.0,-0.39283,2e-05,132.11192]
[1772095851665,48.51,68457.6262,0.0,-0.39285,2e-05,132.11205]
[1772095857412,48.5,68458.5792,0.0,-0.39283,2e-05,132.11176]
[1772095862447,48.5,68457.5177,0.0,-0.39285,2e-05,132.11195]
[1772095867482,48.5,68457.1746,0.0,-0.39286,2e-05,132.11199]
[1772095872517,48.5,68459.0831,0.0,-0.39281,2e-05,132.11152]
[1772095874708,48.5,68459.2238,0.0,-0.39281,2e-05,132.11149]
[1772095875864,48.5,68461.2754,0.0,-0.39276,2e-05,132.11102]
[1772095877552,48.5,68472.9492,0.0,-0.3925,2e-05,132.10837]
[1772095878265,48.5,68472.9492,0.0,-0.3925,2e-05,132.10837]
[1772095880140,48.5,68472.1546,0.0,-0.39251,2e-05,132.10858]
[1772095881586,48.5,68482.3154,0.0,-0.39228,2e-05,132.10627]
[1772095885009,48.51,68490.6192,0.0,-0.39209,2e-05,132.1044]
[1772095886076,48.51,68490.6192,0.0,-0.39209,2e-05,132.10443]
[1772095888643,48.52,68508.0177,0.0,-0.39169,2e-05,132.10037]
[1772095890657,48.52,68518.5392,0.0,-0.39145,2e-05,132.09788]
[1772095895692,48.53,68508.76,0.0,-0.39168,2e-05,132.1001]
[1772095900727,48.54,68509.58,0.0,-0.39166,2e-05,132.10011]
[1772095905735,48.55,68502.8308,0.0,-0.39182,2e-05,132.10196]
[1772095910740,48.55,68501.7331,0.0,-0.39185,2e-05,132.1023]
[1772095913903,48.56,68500.2785,0.0,-0.39188,2e-05,132.10269]
[1772095919749,48.56,68490.4331,0.0,-0.39211,2e-05,132.10504]
[1772095924754,48.55,68487.0623,0.0,-0.39218,2e-05,132.1058]
[1772095929759,48.55,68485.5615,0.0,-0.39222,2e-05,132.10611]
[1772095934764,48.55,68484.2585,0.0,-0.39225,2e-05,132.10637]
[1772095935279,48.55,68484.2585,0.0,-0.39225,2e-05,132.10637]
[1772095936309,48.55,68483.8646,0.0,-0.39226,2e-05,132.10645]
[1772095937426,48.55,68483.8646,0.0,-0.39226,2e-05,132.10643]
[1772095938210,48.55,68475.3038,0.0,-0.39245,2e-05,132.10841]
[1772095939773,48.55,68492.4131,0.0,-0.39206,2e-05,132.10438]
[1772095944777,48.55,68491.1562,0.0,-0.39209,2e-05,132.1047]
[1772095948538,48.55,68491.4262,0.0,-0.39208,2e-05,132.10464]
[1772095950363,48.55,68487.9777,0.0,-0.39216,2e-05,132.10547]
[1772095953619,48.55,68471.4815,0.0,-0.39254,2e-05,132.10876]
[1772095954684,48.54,68471.4815,0.0,-0.39254,2e-05,132.10873]
[1772095959792,48.54,68463.4269,0.0,-0.39272,2e-05,132.11039]
[1772095960616,48.54,68463.4269,0.0,-0.39272,2e-05,132.11039]
[1772095965798,48.53,68471.0362,0.0,-0.39255,2e-05,132.10854]
[1772095967830,48.53,68469.9854,0.0,-0.39257,2e-05,132.10876]
[1772095973806,48.53,68467.9354,0.0,-0.39262,2e-05,132.10914]
[1772095978811,48.52,68469.1185,0.0,-0.39259,2e-05,132.10882]
[1772095983816,48.52,68468.8385,0.0,-0.3926,2e-05,132.10884]
[1772095984920,48.52,68469.2938,0.0,-0.39258,2e-05,132.10873]
[1772095989822,48.52,68484.7962,0.0,-0.39223,2e-05,132.10517]
[1772095994494,48.53,68486.0431,0.0,-0.3922,2e-05,132.10494]
[1772095997830,48.53,68475.1769,0.0,-0.39245,2e-05,132.10753]
[1772096002835,48.53,68475.1285,0.0,-0.39245,2e-05,132.10752]
[1772096005838,48.53,68460.8646,0.0,-0.39278,2e-05,132.11075]
[1772096010843,48.52,68454.0431,0.0,-0.39294,2e-05,132.11214]
[1772096015848,48.51,68455.5069,0.0,-0.3929,2e-05,132.1112]
[1772096020853,48.51,68456.7177,0.0,-0.39287,2e-05,132.11085]
[1772096026604,48.51,68453.8015,0.0,-0.39294,2e-05,132.11141]
[1772096031639,48.5,68450.5723,0.0,-0.39301,2e-05,132.11204]
[1772096036674,48.5,68449.5738,0.0,-0.39303,2e-05,132.11219]
[1772096038871,48.5,68459.5923,0.0,-0.3928,2e-05,132.10994]
[1772096044731,48.5,68450.3369,0.0,-0.39302,2e-05,132.11199]
[1772096049766,48.49,68449.3769,0.0,-0.39304,2e-05,132.11213]
[1772096054801,48.49,68448.4323,0.0,-0.39306,2e-05,132.11228]
[1772096059837,48.49,68442.2792,0.0,-0.3932,2e-05,132.11355]
[1772096064872,48.48,68442.1477,0.0,-0.3932,2e-05,132.11349]
[1772096067997,48.48,68442.0485,0.0,-0.3932,2e-05,132.11347]
[1772096068900,48.48,68442.0485,0.0,-0.3932,2e-05,132.11351]
[1772096073907,48.49,68437.4208,0.0,-0.39331,2e-05,132.11416]
[1772096078912,48.49,68439.6646,0.0,-0.39326,2e-05,132.11379]
[1772096083917,48.5,68443.1362,0.0,-0.39318,2e-05,132.11316]
[1772096088922,48.51,68442.9092,0.0,-0.39319,2e-05,132.11332]
[1772096088926,48.51,68442.9092,0.0,-0.39319,2e-05,132.11332]
[1772096089923,48.5,68442.9369,0.0,-0.39319,2e-05,132.11328]
[1772096094928,48.5,68442.4269,0.0,-0.3932,2e-05,132.11323]
[1772096096463,48.5,68442.7462,0.0,-0.39319,2e-05,132.11314]
[1772096096931,48.5,68442.4946,0.0,-0.3932,2e-05,132.11322]
[1772096101935,48.5,68435.3646,0.0,-0.39336,2e-05,132.11483]
[1772096106940,48.5,68443.1885,0.0,-0.39318,2e-05,132.11322]
[1772096111945,48.51,68435.8415,0.0,-0.39335,2e-05,132.11486]
[1772096116950,48.51,68431.7792,0.0,-0.39345,2e-05,132.11574]
[1772096121955,48.51,68431.2215,0.0,-0.39346,2e-05,132.11585]
[1772096126962,48.51,68427.6908,0.0,-0.39354,2e-05,132.11658]
[1772096131967,48.5,68428.0531,0.0,-0.39353,2e-05,132.11598]
[1772096132855,48.5,68428.0531,0.0,-0.39353,2e-05,132.11598]
[1772096132857,48.5,68428.0531,0.0,-0.39353,2e-05,132.11598]
[1772096132876,48.5,68428.0531,0.0,-0.39353,2e-05,132.11598]
[1772096137973,48.51,68423.0546,0.0,-0.39365,2e-05,132.11722]
[1772096140474,48.52,68422.6769,0.0,-0.39366,2e-05,132.11736]
[1772096145555,48.53,68426.2638,0.0,-0.39358,2e-05,132.11677]
[1772096150987,48.53,68417.2354,0.0,-0.39379,2e-05,132.11876]
[1772096155992,48.53,68419.1292,0.0,-0.39374,2e-05,132.11843]
[1772096160997,48.54,68412.6446,0.0,-0.39389,2e-05,132.11978]
[1772096163366,48.54,68412.0038,0.0,-0.39391,2e-05,132.11991]
[1772096166002,48.53,68397.69,0.0,-0.39424,2e-05,132.12273]
[1772096171008,48.53,68396.8331,0.0,-0.39426,2e-05,132.12282]
[1772096173748,48.53,68396.6215,0.0,-0.39426,2e-05,132.12283]
[1772096176244,48.53,68398.0031,0.0,-0.39423,2e-05,132.12253]
[1772096182019,48.52,68390.6408,0.0,-0.3944,2e-05,132.12386]
[1772096187739,48.52,68388.3023,0.0,-0.39445,2e-05,132.12421]
[1772096192774,48.51,68388.8477,0.0,-0.39444,2e-05,132.12354]
[1772096195795,48.51,68378.2715,0.0,-0.39468,2e-05,132.12549]
[1772096197940,48.51,68373.3346,0.0,-0.3948,2e-05,132.12638]
[1772096198998,48.51,68374.8169,0.0,-0.39476,2e-05,132.12608]
[1772096204858,48.5,68379.7377,0.0,-0.39465,2e-05,132.12505]
[1772096209942,48.5,68375.6962,0.0,-0.39474,2e-05,132.12574]
[1772096213483,48.49,68371.8715,0.0,-0.39483,2e-05,132.12638]
[1772096213769,48.49,68371.8715,0.0,-0.39483,2e-05,132.12638]
[1772096213923,48.49,68371.8715,0.0,-0.39483,2e-05,132.12636]
[1772096214668,48.49,68371.8715,0.0,-0.39483,2e-05,132.12636]
[1772096214691,48.49,68371.8715,0.0,-0.39483,2e-05,132.12636]
[1772096218958,48.49,68354.3223,0.0,-0.39523,2e-05,132.1296]
[1772096223169,48.49,68352.1485,0.0,-0.39529,2e-05,132.13]
[1772096224689,48.49,68352.1485,0.0,-0.39529,2e-05,132.13001]
[1772096224715,48.49,68352.1485,0.0,-0.39529,2e-05,132.13001]
[1772096225939,48.5,68352.1485,0.0,-0.39529,2e-05,132.13001]
[1772096227203,48.5,68353.2462,0.0,-0.39526,2e-05,132.12982]
[1772096227229,48.5,68353.2462,0.0,-0.39526,2e-05,132.12982]
[1772096233061,48.5,68355.0115,0.0,-0.39522,2e-05,132.12952]
[1772096238080,48.5,68356.9885,0.0,-0.39517,2e-05,132.12919]
[1772096243085,48.5,68356.9454,0.0,-0.39517,2e-05,132.12921]
[1772096248090,48.5,68360.8315,0.0,-0.39509,2e-05,132.12854]
[1772096253095,48.5,68370.9838,0.0,-0.39485,2e-05,132.12623]
[1772096258100,48.51,68373.4731,0.0,-0.39479,2e-05,132.12586]
[1772096263105,48.51,68374.8692,0.0,-0.39476,2e-05,132.12569]
[1772096267411,48.52,68374.6308,0.0,-0.39477,2e-05,132.12579]
[1772096270825,48.51,68374.6908,0.0,-0.39477,2e-05,132.12573]
[1772096271916,48.51,68374.6908,0.0,-0.39477,2e-05,132.12575]
[1772096272031,48.51,68374.6908,0.0,-0.39477,2e-05,132.12575]
[1772096277119,48.51,68367.3762,0.0,-0.39494,2e-05,132.12707]
[1772096282124,48.5,68369.3246,0.0,-0.39489,2e-05,132.12643]
[1772096284538,48.49,68371.2608,0.0,-0.39484,2e-05,132.12597]
[1772096285127,48.49,68360.0215,0.0,-0.3951,2e-05,132.12799]
[1772096285593,48.49,68360.0215,0.0,-0.3951,2e-05,132.12799]
[1772096285649,48.49,68360.0215,0.0,-0.3951,2e-05,132.12799]
[1772096291133,48.48,68357.1115,0.0,-0.39517,2e-05,132.12833]
[1772096291447,48.48,68357.1115,0.0,-0.39517,2e-05,132.12833]
[1772096292727,48.48,68357.5208,0.0,-0.39516,2e-05,132.12823]
[1772096292798,48.48,68357.5208,0.0,-0.39516,2e-05,132.12823]
[1772096293079,48.48,68357.5208,0.0,-0.39516,2e-05,132.12823]
[1772096293136,48.47,68345.6292,0.0,-0.39543,2e-05,132.13032]
[1772096298140,48.48,68346.1685,0.0,-0.39542,2e-05,132.13024]
[1772096301376,48.47,68346.0446,0.0,-0.39542,2e-05,132.13023]
[1772096302144,48.47,68347.4631,0.0,-0.39539,2e-05,132.12998]
[1772096307149,48.47,68358.2538,0.0,-0.39514,2e-05,132.12798]
[1772096312155,48.46,68357.1038,0.0,-0.39516,2e-05,132.1276]
[1772096312280,48.46,68357.1038,0.0,-0.39516,2e-05,132.1276]
[1772096313319,48.46,68355.7177,0.0,-0.3952,2e-05,132.12783]
[1772096313344,48.46,68355.7177,0.0,-0.3952,2e-05,132.12783]
[1772096318940,48.46,68355.1123,0.0,-0.39521,2e-05,132.12789]
[1772096322277,48.45,68362.66,0.0,-0.39503,2e-05,132.12645]
[1772096323331,48.45,68362.5346,0.0,-0.39504,2e-05,132.12645]
[1772096323445,48.45,68362.5346,0.0,-0.39504,2e-05,132.12645]
[1772096329094,48.45,68352.7938,0.0,-0.39526,2e-05,132.12819]
[1772096334176,48.45,68350.5669,0.0,-0.39531,2e-05,132.12856]
[1772096337364,48.45,68350.9308,0.0,-0.39531,2e-05,132.12849]
[1772096337366,48.45,68350.9308,0.0,-0.39531,2e-05,132.12849]
[1772096338180,48.45,68350.8577,0.0,-0.39531,2e-05,132.12851]
[1772096343185,48.45,68347.0231,0.0,-0.3954,2e-05,132.12919]
[1772096346301,48.45,68341.9915,0.0,-0.39551,2e-05,132.13013]
[1772096350194,48.46,68356.4015,0.0,-0.39518,2e-05,132.12776]
[1772096355199,48.46,68358.9377,0.0,-0.39512,2e-05,132.1272]
[1772096360969,48.47,68365.1085,0.0,-0.39498,2e-05,132.12633]
[1772096364241,48.48,68364.7908,0.0,-0.39499,2e-05,132.12649]
[1772096365348,48.48,68364.7908,0.0,-0.39499,2e-05,132.12655]
[1772096367011,48.49,68350.6869,0.0,-0.39532,2e-05,132.1291]
[1772096371043,48.48,68335.2531,0.0,-0.39567,2e-05,132.13123]
[1772096372884,48.48,68335.0962,0.0,-0.39568,2e-05,132.13125]
[1772096377509,48.49,68332.5615,0.0,-0.39574,2e-05,132.13172]
[1772096378652,48.49,68332.5615,0.0,-0.39574,2e-05,132.13172]
[1772096381348,48.49,68331.97,0.0,-0.39575,2e-05,132.13182]
[1772096382875,48.49,68331.97,0.0,-0.39575,2e-05,132.13184]
[1772096383478,48.49,68331.97,0.0,-0.39575,2e-05,132.13184]
[1772096385141,48.49,68316.81,0.0,-0.3961,2e-05,132.13432]
[1772096387155,48.49,68332.1492,0.0,-0.39575,2e-05,132.13186]
[1772096387567,48.49,68332.1492,0.0,-0.39575,2e-05,132.13186]
[1772096392727,48.5,68338.5308,0.0,-0.3956,2e-05,132.1309]
[1772096393197,48.5,68338.5308,0.0,-0.3956,2e-05,132.13088]
[1772096394111,48.5,68338.5308,0.0,-0.3956,2e-05,132.13088]
[1772096395239,48.5,68349.3746,0.0,-0.39535,2e-05,132.129]
[1772096395914,48.5,68349.3746,0.0,-0.39535,2e-05,132.129]
[1772096397286,48.49,68349.4954,0.0,-0.39535,2e-05,132.12897]
[1772096398336,48.49,68349.4954,0.0,-0.39535,2e-05,132.12896]
[1772096398438,48.49,68349.4954,0.0,-0.39535,2e-05,132.12896]
[1772096400205,48.49,68349.4954,0.0,-0.39535,2e-05,132.12895]
[1772096400221,48.49,68349.4954,0.0,-0.39535,2e-05,132.12895]
[1772096400432,48.49,68349.4954,0.0,-0.39535,2e-05,132.12895]
[1772096401537,48.5,68349.3538,0.0,-0.39535,2e-05,132.12901]
[1772096401930,48.5,68349.3538,0.0,-0.39535,2e-05,132.12901]
[1772096403093,48.5,68349.0608,0.0,-0.39536,2e-05,132.12909]
[1772096403472,48.5,68349.0608,0.0,-0.39536,2e-05,132.12913]
[1772096404250,48.5,68363.9554,0.0,-0.39501,2e-05,132.12654]
[1772096404617,48.5,68363.9554,0.0,-0.39501,2e-05,132.12654]
[1772096405237,48.5,68363.9554,0.0,-0.39501,2e-05,132.12654]
[1772096405251,48.51,68349.8146,0.0,-0.39534,2e-05,132.12908]
[1772096405910,48.51,68349.8146,0.0,-0.39534,2e-05,132.12908]
[1772096407433,48.51,68337.3908,0.0,-0.39563,2e-05,132.13124]
[1772096410605,48.51,68338.8362,0.0,-0.3956,2e-05,132.13103]
[1772096412282,48.51,68349.3477,0.0,-0.39535,2e-05,132.12927]
[1772096414167,48.51,68351.6985,0.0,-0.3953,2e-05,132.12889]
[1772096416263,48.52,68366.2346,0.0,-0.39496,2e-05,132.12639]
[1772096417053,48.52,68366.2346,0.0,-0.39496,2e-05,132.12639]
[1772096418451,48.52,68374.57,0.0,-0.39477,2e-05,132.12495]
[1772096424271,48.54,68372.5454,0.0,-0.39482,2e-05,132.12558]
[1772096429277,48.55,68376.5062,0.0,-0.39473,2e-05,132.125]
[1772096429284,48.55,68376.5062,0.0,-0.39473,2e-05,132.125]
[1772096430278,48.55,68375.1,0.0,-0.39476,2e-05,132.12523]
[1772096434282,48.54,68363.05,0.0,-0.39504,2e-05,132.12678]
[1772096434289,48.54,68363.05,0.0,-0.39504,2e-05,132.12678]
[1772096435283,48.54,68363.0831,0.0,-0.39504,2e-05,132.12678]
[1772096439052,48.54,68370.5762,0.0,-0.39487,2e-05,132.12544]
[1772096440058,48.54,68370.5762,0.0,-0.39487,2e-05,132.12545]
[1772096440247,48.54,68370.5762,0.0,-0.39487,2e-05,132.12545]
[1772096440259,48.54,68370.5762,0.0,-0.39487,2e-05,132.12545]
[1772096440294,48.54,68396.78,0.0,-0.39426,2e-05,132.12055]
[1772096440996,48.54,68396.78,0.0,-0.39426,2e-05,132.12055]
[1772096443297,48.54,68409.2431,0.0,-0.39397,2e-05,132.11799]
[1772096448303,48.53,68408.3692,0.0,-0.39399,2e-05,132.11801]
[1772096451005,48.53,68406.2315,0.0,-0.39404,2e-05,132.11837]
[1772096452306,48.52,68394.22,0.0,-0.39432,2e-05,132.12066]
[1772096452311,48.52,68394.22,0.0,-0.39432,2e-05,132.12066]
[1772096453188,48.52,68394.22,0.0,-0.39432,2e-05,132.12066]
[1772096453248,48.52,68394.22,0.0,-0.39432,2e-05,132.12066]
[1772096454861,48.52,68398.6046,0.0,-0.39422,2e-05,132.11981]
[1772096455309,48.52,68402.58,0.0,-0.39412,2e-05,132.11899]
[1772096460314,48.51,68404.7654,0.0,-0.39407,2e-05,132.11842]
[1772096465319,48.5,68398.0346,0.0,-0.39423,2e-05,132.11958]
[1772096468185,48.5,68402.4085,0.0,-0.39412,2e-05,132.11866]
[1772096469094,48.5,68402.4085,0.0,-0.39412,2e-05,132.11863]
[1772096469195,48.5,68402.4085,0.0,-0.39412,2e-05,132.11859]
[1772096470324,48.5,68380.4146,0.0,-0.39463,2e-05,132.12286]
[1772096473327,48.5,68369.2846,0.0,-0.39489,2e-05,132.12493]
[1772096473334,48.5,68369.2846,0.0,-0.39489,2e-05,132.12493]
[1772096474173,48.5,68369.2846,0.0,-0.39489,2e-05,132.12493]
[1772096474189,48.49,68369.2846,0.0,-0.39489,2e-05,132.1249]
[1772096475981,48.5,68369.2846,0.0,-0.39489,2e-05,132.12492]
[1772096477332,48.49,68350.1438,0.0,-0.39533,2e-05,132.12822]
[1772096479338,48.48,68350.0515,0.0,-0.39533,2e-05,132.12812]
[1772096482598,48.48,68352.3838,0.0,-0.39528,2e-05,132.12774]
[1772096488343,48.47,68343.1631,0.0,-0.39549,2e-05,132.12921]
[1772096488901,48.47,68343.1631,0.0,-0.39549,2e-05,132.12921]
[1772096488925,48.47,68343.1631,0.0,-0.39549,2e-05,132.12921]
[1772096491724,48.47,68330.6715,0.0,-0.39578,2e-05,132.13073]
[1772096497352,48.46,68339.0062,0.0,-0.39558,2e-05,132.12924]
[1772096499811,48.46,68337.9938,0.0,-0.39561,2e-05,132.12938]
[1772096502360,48.46,68353.1238,0.0,-0.39526,2e-05,132.12676]
[1772096502469,48.46,68353.1238,0.0,-0.39526,2e-05,132.12676]
[1772096504178,48.46,68356.5392,0.0,-0.39518,2e-05,132.12617]
[1772096507284,48.46,68355.0338,0.0,-0.39521,2e-05,132.12642]
[1772096508503,48.45,68354.5269,0.0,-0.39522,2e-05,132.1264]
[1772096508559,48.45,68354.5269,0.0,-0.39522,2e-05,132.1264]
[1772096514372,48.45,68349.0515,0.0,-0.39535,2e-05,132.12735]
[1772096518464,48.45,68347.4469,0.0,-0.39539,2e-05,132.12757]
[1772096518898,48.45,68347.4469,0.0,-0.39539,2e-05,132.12757]
[1772096523134,48.44,68331.8592,0.0,-0.39575,2e-05,132.13019]
[1772096527284,48.44,68340.4938,0.0,-0.39555,2e-05,132.12866]
[1772096528471,48.44,68345.1177,0.0,-0.39544,2e-05,132.12783]
[1772096529325,48.44,68345.1177,0.0,-0.39544,2e-05,132.12783]
[1772096535228,48.43,68344.1077,0.0,-0.39546,2e-05,132.12781]
[1772096536453,48.43,68342.4723,0.0,-0.3955,2e-05,132.12812]
[1772096537781,48.43,68342.4723,0.0,-0.3955,2e-05,132.12808]
[1772096540912,48.42,68344.4062,0.0,-0.39545,2e-05,132.12765]
[1772096546304,48.42,68351.9562,0.0,-0.39528,2e-05,132.12633]
[1772096547290,48.42,68351.9562,0.0,-0.39528,2e-05,132.12633]
[1772096548424,48.42,68352.0231,0.0,-0.39527,2e-05,132.12631]
[1772096554360,48.42,68358.1492,0.0,-0.39513,2e-05,132.12475]
[1772096559395,48.42,68367.6285,0.0,-0.39491,2e-05,132.12301]
[1772096562416,48.43,68381.4385,0.0,-0.39459,2e-05,132.12046]
[1772096566050,48.44,68385.1977,0.0,-0.39451,2e-05,132.11994]
[1772096571429,48.45,68384.1492,0.0,-0.39454,2e-05,132.12036]
[1772096571434,48.45,68384.1492,0.0,-0.39454,2e-05,132.12036]
[1772096572430,48.45,68384.2562,0.0,-0.39453,2e-05,132.12036]
[1772096577435,48.46,68385.4415,0.0,-0.39451,2e-05,132.1202]
[1772096579948,48.46,68381.2708,0.0,-0.3946,2e-05,132.12103]
[1772096580134,48.46,68381.2708,0.0,-0.3946,2e-05,132.12103]
[1772096580243,48.46,68381.2708,0.0,-0.3946,2e-05,132.12103]
[1772096581607,48.46,68378.0469,0.0,-0.39468,2e-05,132.1217]
[1772096582447,48.46,68363.0908,0.0,-0.39503,2e-05,132.12442]
[1772096582546,48.46,68363.0908,0.0,-0.39503,2e-05,132.12442]
[1772096583707,48.46,68366.1477,0.0,-0.39495,2e-05,132.12386]
[1772096589454,48.45,68368.3031,0.0,-0.3949,2e-05,132.12334]
[1772096594459,48.46,68371.5285,0.0,-0.39483,2e-05,132.12283]
[1772096596772,48.45,68373.2092,0.0,-0.39479,2e-05,132.12249]
[1772096597462,48.45,68380.0177,0.0,-0.39463,2e-05,132.1212]
[1772096602467,48.46,68381.0977,0.0,-0.39461,2e-05,132.12104]
[1772096607472,48.46,68381.8046,0.0,-0.39459,2e-05,132.12095]
[1772096612477,48.46,68382.2815,0.0,-0.39458,2e-05,132.1204]
[1772096615033,48.46,68391.6054,0.0,-0.39437,2e-05,132.11863]
[1772096615480,48.47,68388.8554,0.0,-0.39443,2e-05,132.11923]
[1772096616481,48.47,68372.5946,0.0,-0.39481,2e-05,132.12234]
[1772096621486,48.48,68381.8977,0.0,-0.39459,2e-05,132.12076]
[1772096626491,48.49,68384.7108,0.0,-0.39453,2e-05,132.12047]
[1772096628275,48.5,68384.7392,0.0,-0.39453,2e-05,132.12051]
[1772096628365,48.5,68384.7392,0.0,-0.39453,2e-05,132.12051]
[1772096631576,48.5,68387.5308,0.0,-0.39447,2e-05,132.1201]
[1772096637305,48.51,68389.7562,0.0,-0.39442,2e-05,132.11989]
[1772096637406,48.52,68389.7562,0.0,-0.39442,2e-05,132.11994]
[1772096642507,48.52,68389.5254,0.0,-0.39442,2e-05,132.11998]
[1772096645638,48.52,68385.4477,0.0,-0.39452,2e-05,132.12075]
[1772096645643,48.52,68385.4477,0.0,-0.39452,2e-05,132.12075]
[1772096645865,48.52,68385.4477,0.0,-0.39452,2e-05,132.12075]
[1772096647201,48.52,68391.7023,0.0,-0.39437,2e-05,132.11955]
[1772096651123,48.52,68395.2415,0.0,-0.39429,2e-05,132.11888]
[1772096656161,48.52,68392.1623,0.0,-0.39436,2e-05,132.1195]
[1772096656162,48.52,68392.1623,0.0,-0.39436,2e-05,132.1195]
[1772096661527,48.52,68396.3477,0.0,-0.39427,2e-05,132.1187]
[1772096661977,48.52,68396.3477,0.0,-0.39427,2e-05,132.1187]
[1772096663521,48.52,68397.5392,0.0,-0.39424,2e-05,132.11848]
[1772096664522,48.52,68392.4192,0.0,-0.39436,2e-05,132.11948]
[1772096669535,48.52,68398.91,0.0,-0.39421,2e-05,132.11826]
[1772096670340,48.52,68398.91,0.0,-0.39421,2e-05,132.11826]
[1772096675541,48.52,68388.1285,0.0,-0.39446,2e-05,132.11985]
[1772096680546,48.52,68380.4269,0.0,-0.39464,2e-05,132.1213]
[1772096683800,48.52,68380.3715,0.0,-0.39464,2e-05,132.12131]
[1772096685848,48.52,68380.4185,0.0,-0.39464,2e-05,132.1213]
[1772096686021,48.52,68380.4185,0.0,-0.39464,2e-05,132.1213]
[1772096686552,48.52,68380.3877,0.0,-0.39464,2e-05,132.12131]
[1772096691557,48.52,68385.7246,0.0,-0.39451,2e-05,132.12032]
[1772096691745,48.52,68385.7246,0.0,-0.39451,2e-05,132.12032]
[1772096691768,48.52,68385.7246,0.0,-0.39451,2e-05,132.12032]
[1772096693386,48.52,68384.7054,0.0,-0.39454,2e-05,132.12051]
[1772096698564,48.52,68381.9362,0.0,-0.3946,2e-05,132.12103]
[1772096698950,48.52,68381.9362,0.0,-0.3946,2e-05,132.12103]
[1772096699677,48.52,68380.5169,0.0,-0.39463,2e-05,132.1213]
[1772096699829,48.52,68380.5169,0.0,-0.39463,2e-05,132.1213]
[1772096700165,48.52,68380.5169,0.0,-0.39463,2e-05,132.1213]
[1772096700179,48.52,68380.5169,0.0,-0.39463,2e-05,132.1213]
[1772096700286,48.52,68380.5169,0.0,-0.39463,2e-05,132.1213]
[1772096701266,48.52,68379.3846,0.0,-0.39466,2e-05,132.12151]
[1772096701334,48.52,68379.3846,0.0,-0.39466,2e-05,132.12151]
[1772096701442,48.52,68379.3846,0.0,-0.39466,2e-05,132.12151]
[1772096701567,48.52,68383.5454,0.0,-0.39456,2e-05,132.12073]
[1772096704215,48.52,68392.7138,0.0,-0.39435,2e-05,132.11897]
[1772096705556,48.52,68398.9377,0.0,-0.39421,2e-05,132.11776]
[1772096710340,48.52,68393.9285,0.0,-0.39432,2e-05,132.11874]
[1772096710920,48.52,68394.8192,0.0,-0.3943,2e-05,132.11858]
[1772096710926,48.52,68394.8192,0.0,-0.3943,2e-05,132.11858]
[1772096711577,48.53,68412.7877,0.0,-0.39389,2e-05,132.11503]
[1772096711629,48.53,68412.7877,0.0,-0.39389,2e-05,132.11503]
[1772096712226,48.53,68412.7877,0.0,-0.39389,2e-05,132.11503]
[1772096712271,48.53,68412.7877,0.0,-0.39389,2e-05,132.11503]
[1772096713315,48.53,68413.4385,0.0,-0.39387,2e-05,132.11492]
[1772096713482,48.53,68413.4385,0.0,-0.39387,2e-05,132.11491]
[1772096713619,48.53,68413.4385,0.0,-0.39387,2e-05,132.11491]
[1772096714881,48.52,68413.4385,0.0,-0.39387,2e-05,132.11486]
[1772096714882,48.52,68413.4385,0.0,-0.39387,2e-05,132.11486]
[1772096715581,48.52,68431.9546,0.0,-0.39345,2e-05,132.11096]
[1772096718983,48.51,68434.8538,0.0,-0.39338,2e-05,132.11017]
[1772096719523,48.51,68434.8538,0.0,-0.39338,2e-05,132.11012]
[1772096721250,48.51,68434.9954,0.0,-0.39337,2e-05,132.11011]
[1772096722544,48.51,68445.12,0.0,-0.39314,2e-05,132.10792]
[1772096724099,48.51,68448.6254,0.0,-0.39306,2e-05,132.10719]
[1772096725489,48.51,68448.6254,0.0,-0.39306,2e-05,132.10723]
[1772096729768,48.52,68452.1215,0.0,-0.39298,2e-05,132.1065]
[1772096729803,48.52,68452.1215,0.0,-0.39298,2e-05,132.1065]
[1772096730288,48.52,68452.1215,0.0,-0.39298,2e-05,132.1065]
[1772096730607,48.52,68453.1269,0.0,-0.39296,2e-05,132.10626]
[1772096731681,48.52,68462.3715,0.0,-0.39274,2e-05,132.10368]
[1772096732336,48.52,68462.3715,0.0,-0.39274,2e-05,132.10368]
[1772096732543,48.52,68462.3715,0.0,-0.39274,2e-05,132.10368]
[1772096732966,48.52,68462.3715,0.0,-0.39274,2e-05,132.10369]
[1772096734233,48.52,68469.5938,0.0,-0.39258,2e-05,132.10205]
[1772096736886,48.52,68457.93,0.0,-0.39285,2e-05,132.10469]
[1772096736955,48.52,68457.93,0.0,-0.39285,2e-05,132.10469]
[1772096740288,48.52,68459.5531,0.0,-0.39281,2e-05,132.10431]
[1772096740610,48.52,68459.5462,0.0,-0.39281,2e-05,132.10433]
[1772096742612,48.52,68448.4092,0.0,-0.39306,2e-05,132.10681]
[1772096745239,48.52,68442.6808,0.0,-0.3932,2e-05,132.10806]
[1772096745490,48.52,68442.6808,0.0,-0.3932,2e-05,132.10806]
[1772096745531,48.52,68442.6808,0.0,-0.3932,2e-05,132.10809]
[1772096746616,48.52,68432.7092,0.0,-0.39343,2e-05,132.11026]
[1772096747893,48.52,68428.2969,0.0,-0.39353,2e-05,132.11122]
[1772096753623,48.51,68422.7777,0.0,-0.39366,2e-05,132.1122]
[1772096757083,48.51,68424.5338,0.0,-0.39361,2e-05,132.11173]
[1772096757084,48.51,68424.5338,0.0,-0.39361,2e-05,132.11173]
[1772096757247,48.51,68424.5338,0.0,-0.39361,2e-05,132.11173]
[1772096757335,48.51,68424.5338,0.0,-0.39361,2e-05,132.11173]
[1772096757627,48.51,68423.8438,0.0,-0.39363,2e-05,132.11189]
[1772096758181,48.51,68423.8438,0.0,-0.39363,2e-05,132.11189]
[1772096758628,48.51,68435.4538,0.0,-0.39336,2e-05,132.10946]
[1772096763633,48.52,68429.1185,0.0,-0.39351,2e-05,132.11096]
[1772096768638,48.52,68427.2831,0.0,-0.39355,2e-05,132.11145]
[1772096772546,48.52,68436.1854,0.0,-0.39335,2e-05,132.10963]
[1772096772642,48.53,68430.6631,0.0,-0.39348,2e-05,132.11083]
[1772096773528,48.53,68430.6631,0.0,-0.39348,2e-05,132.11083]
[1772096773554,48.53,68430.6631,0.0,-0.39348,2e-05,132.11083]
[1772096778648,48.53,68433.7238,0.0,-0.39341,2e-05,132.11029]
[1772096783653,48.54,68433.8615,0.0,-0.3934,2e-05,132.11037]
[1772096788658,48.54,68434.1723,0.0,-0.3934,2e-05,132.1104]
[1772096792141,48.55,68436.7246,0.0,-0.39334,2e-05,132.10941]
[1772096792662,48.55,68444.15,0.0,-0.39317,2e-05,132.10783]
[1772096793082,48.55,68444.15,0.0,-0.39317,2e-05,132.10783]
[1772096793548,48.55,68444.15,0.0,-0.39317,2e-05,132.10783]
[1772096793638,48.54,68444.15,0.0,-0.39317,2e-05,132.10779]
[1772096794011,48.54,68444.15,0.0,-0.39317,2e-05,132.10779]
[1772096794664,48.54,68449.4392,0.0,-0.39305,2e-05,132.1066]
[1772096795535,48.54,68449.4392,0.0,-0.39305,2e-05,132.1066]
[1772096798178,48.54,68453.1354,0.0,-0.39296,2e-05,132.10578]
[1772096798322,48.54,68453.1354,0.0,-0.39296,2e-05,132.10578]
[1772096798668,48.54,68455.0323,0.0,-0.39292,2e-05,132.10541]
[1772096799946,48.55,68448.3646,0.0,-0.39307,2e-05,132.10692]
[1772096800670,48.54,68443.7885,0.0,-0.39318,2e-05,132.10789]
[1772096801598,48.54,68443.7885,0.0,-0.39318,2e-05,132.10789]
[1772096801671,48.54,68440.98,0.0,-0.39324,2e-05,132.10847]
[1772096806676,48.55,68433.3,0.0,-0.39342,2e-05,132.11021]
[1772096811681,48.55,68433.4292,0.0,-0.39342,2e-05,132.11025]
[1772096816686,48.55,68428.1392,0.0,-0.39354,2e-05,132.1114]
[1772096816691,48.55,68428.1392,0.0,-0.39354,2e-05,132.1114]
[1772096822692,48.56,68425.3592,0.0,-0.39361,2e-05,132.11218]
[1772096823374,48.56,68425.3592,0.0,-0.39361,2e-05,132.11218]
[1772096824543,48.57,68424.6677,0.0,-0.39362,2e-05,132.11236]
[1772096825698,48.57,68437.9885,0.0,-0.39332,2e-05,132.10965]
[1772096827866,48.57,68436.8854,0.0,-0.39334,2e-05,132.10997]
[1772096829071,48.58,68436.02,0.0,-0.39336,2e-05,132.11016]
[1772096829199,48.58,68436.02,0.0,-0.39336,2e-05,132.11016]
[1772096829431,48.58,68436.02,0.0,-0.39336,2e-05,132.11016]
[1772096829702,48.58,68441.3792,0.0,-0.39324,2e-05,132.10902]
[1772096830230,48.58,68441.3792,0.0,-0.39324,2e-05,132.10902]
[1772096832492,48.57,68446.0154,0.0,-0.39313,2e-05,132.10793]
[1772096834175,48.57,68448.1154,0.0,-0.39308,2e-05,132.10739]
[1772096835637,48.56,68449.1623,0.0,-0.39306,2e-05,132.10711]
[1772096838336,48.56,68458.4938,0.0,-0.39284,2e-05,132.10503]
[1772096843716,48.56,68455.9892,0.0,-0.3929,2e-05,132.1055]
[1772096843854,48.56,68455.9892,0.0,-0.3929,2e-05,132.1055]
[1772096849722,48.55,68456.6031,0.0,-0.39288,2e-05,132.1052]
[1772096849817,48.55,68456.6031,0.0,-0.39288,2e-05,132.1052]
[1772096851024,48.55,68452.0946,0.0,-0.39299,2e-05,132.10623]
[1772096853906,48.56,68460.9023,0.0,-0.39279,2e-05,132.10386]
[1772096854727,48.56,68461.1623,0.0,-0.39278,2e-05,132.10378]
[1772096855223,48.56,68461.1623,0.0,-0.39278,2e-05,132.10378]
[1772096860492,48.55,68466.8454,0.0,-0.39265,2e-05,132.10243]
[1772096864864,48.55,68468.4323,0.0,-0.39261,2e-05,132.10201]
[1772096865116,48.55,68468.4323,0.0,-0.39261,2e-05,132.10201]
[1772096865738,48.55,68467.12,0.0,-0.39264,2e-05,132.10225]
[1772096865904,48.55,68467.12,0.0,-0.39264,2e-05,132.10225]
[1772096866478,48.55,68467.12,0.0,-0.39264,2e-05,132.10225]
[1772096866739,48.54,68469.1169,0.0,-0.39259,2e-05,132.10174]
[1772096869358,48.54,68471.3469,0.0,-0.39254,2e-05,132.10116]
[1772096874747,48.54,68471.4338,0.0,-0.39254,2e-05,132.10112]
[1772096879752,48.54,68474.7292,0.0,-0.39246,2e-05,132.10038]
[1772096879890,48.54,68474.7292,0.0,-0.39246,2e-05,132.10038]
[1772096880881,48.54,68474.7292,0.0,-0.39246,2e-05,132.10038]
[1772096881046,48.54,68474.7292,0.0,-0.39246,2e-05,132.10038]
[1772096881639,48.54,68474.7292,0.0,-0.39246,2e-05,132.10038]
[1772096881758,48.54,68492.3831,0.0,-0.39206,2e-05,132.09623]
[1772096882010,48.54,68492.3831,0.0,-0.39206,2e-05,132.09623]
[1772096885122,48.54,68488.2138,0.0,-0.39215,2e-05,132.09715]
[1772096885693,48.54,68488.2138,0.0,-0.39215,2e-05,132.09714]
[1772096885769,48.54,68488.2138,0.0,-0.39215,2e-05,132.09714]
[1772096886072,48.54,68488.2138,0.0,-0.39215,2e-05,132.09714]
[1772096886362,48.54,68488.2138,0.0,-0.39215,2e-05,132.09714]
[1772096887352,48.54,68488.2138,0.0,-0.39215,2e-05,132.09717]
[1772096887563,48.54,68488.2138,0.0,-0.39215,2e-05,132.09717]
[1772096889998,48.54,68492.1523,0.0,-0.39206,2e-05,132.09616]
[1772096891045,48.54,68492.1523,0.0,-0.39206,2e-05,132.0962]
[1772096891141,48.54,68492.1523,0.0,-0.39206,2e-05,132.0962]
[1772096894863,48.54,68487.5377,0.0,-0.39217,2e-05,132.09742]
[1772096898062,48.55,68489.3831,0.0,-0.39213,2e-05,132.09706]
[1772096901500,48.54,68489.0369,0.0,-0.39213,2e-05,132.09707]
[1772096905274,48.54,68489.6477,0.0,-0.39212,2e-05,132.09681]
[1772096910787,48.53,68490.0677,0.0,-0.39211,2e-05,132.09659]
[1772096912606,48.53,68489.3462,0.0,-0.39212,2e-05,132.09621]
[1772096917079,48.53,68489.4854,0.0,-0.39212,2e-05,132.0962]
[1772096917480,48.53,68489.4854,0.0,-0.39212,2e-05,132.0962]
[1772096917895,48.53,68489.8062,0.0,-0.39211,2e-05,132.09612]
[1772096918162,48.53,68489.8062,0.0,-0.39211,2e-05,132.09612]
[1772096918795,48.53,68501.2754,0.0,-0.39185,2e-05,132.09334]
[1772096919118,48.53,68501.2754,0.0,-0.39185,2e-05,132.09334]
[1772096919796,48.53,68497.9231,0.0,-0.39193,2e-05,132.09417]
[1772096921058,48.53,68498.3,0.0,-0.39192,2e-05,132.09409]
[1772096921798,48.53,68498.0769,0.0,-0.39192,2e-05,132.09414]
[1772096922155,48.53,68498.0769,0.0,-0.39192,2e-05,132.09414]
[1772096922799,48.53,68491.6792,0.0,-0.39207,2e-05,132.09569]
[1772096924114,48.53,68491.6792,0.0,-0.39207,2e-05,132.09569]
[1772096924467,48.53,68491.6792,0.0,-0.39207,2e-05,132.09569]
[1772096925382,48.53,68489.69,0.0,-0.39212,2e-05,132.0962]
[1772096930807,48.54,68481.39,0.0,-0.39231,2e-05,132.09829]
[1772096935812,48.54,68477.2923,0.0,-0.39241,2e-05,132.09933]
[1772096935816,48.54,68477.2923,0.0,-0.39241,2e-05,132.09933]
[1772096935817,48.54,68477.2923,0.0,-0.39241,2e-05,132.09933]
[1772096941196,48.55,68471.5215,0.0,-0.39254,2e-05,132.1007]
[1772096941898,48.55,68470.0992,0.0,-0.39257,2e-05,132.10103]
[1772096947305,48.55,68470.3762,0.0,-0.39256,2e-05,132.10097]
[1772096952831,48.54,68478.5915,0.0,-0.39238,2e-05,132.09901]
[1772096957836,48.54,68477.0315,0.0,-0.39241,2e-05,132.09931]
[1772096958855,48.54,68472.0785,0.0,-0.39252,2e-05,132.10045]
[1772096960066,48.54,68473.3685,0.0,-0.39249,2e-05,132.10016]
[1772096963120,48.54,68471.5023,0.0,-0.39254,2e-05,132.1006]
[1772096963446,48.54,68471.5023,0.0,-0.39254,2e-05,132.1006]
[1772096965659,48.54,68459.5769,0.0,-0.39281,2e-05,132.10331]
[1772096967389,48.54,68459.2731,0.0,-0.39282,2e-05,132.10337]
[1772096968575,48.54,68459.9915,0.0,-0.3928,2e-05,132.10321]
[1772096971850,48.54,68469.8615,0.0,-0.39258,2e-05,132.10046]
[1772096976855,48.54,68474.6131,0.0,-0.39246,2e-05,132.09926]
[1772096981860,48.53,68474.5892,0.0,-0.39246,2e-05,132.09923]
[1772096986865,48.53,68475.8846,0.0,-0.39243,2e-05,132.09889]
[1772096990302,48.53,68476.2785,0.0,-0.39243,2e-05,132.09877]
[1772096990312,48.53,68476.2785,0.0,-0.39243,2e-05,132.09877]
[1772096990869,48.53,68491.0392,0.0,-0.39209,2e-05,132.09532]
[1772096993522,48.54,68492.38,0.0,-0.39206,2e-05,132.09508]
[1772096998879,48.54,68485.9346,0.0,-0.39221,2e-05,132.09674]
[1772096999994,48.54,68485.7777,0.0,-0.39221,2e-05,132.0968]
[1772097000199,48.54,68485.7777,0.0,-0.39221,2e-05,132.0968]
[1772097000733,48.54,68485.7777,0.0,-0.39221,2e-05,132.0968]
[1772097000800,48.54,68485.7777,0.0,-0.39221,2e-05,132.0968]
[1772097001399,48.54,68485.7777,0.0,-0.39221,2e-05,132.09678]
[1772097001882,48.54,68508.16,0.0,-0.39169,2e-05,132.09136]
[1772097002335,48.54,68508.16,0.0,-0.39169,2e-05,132.09136]
[1772097002816,48.54,68508.16,0.0,-0.39169,2e-05,132.09136]
[1772097002883,48.54,68507.2,0.0,-0.39172,2e-05,132.0916]
[1772097007888,48.55,68505.2246,0.0,-0.39176,2e-05,132.09218]
[1772097012893,48.55,68505.1846,0.0,-0.39176,2e-05,132.09227]
[1772097017898,48.55,68514.1185,0.0,-0.39156,2e-05,132.09017]
[1772097022903,48.56,68509.3062,0.0,-0.39167,2e-05,132.09146]
[1772097027908,48.56,68505.2685,0.0,-0.39177,2e-05,132.09252]
[1772097032913,48.56,68503.1785,0.0,-0.39181,2e-05,132.09257]
[1772097037918,48.56,68506.6485,0.0,-0.39173,2e-05,132.09176]
[1772097040999,48.57,68510.6623,0.0,-0.39164,2e-05,132.09081]
[1772097041142,48.57,68510.6623,0.0,-0.39164,2e-05,132.09081]
[1772097041200,48.57,68510.6623,0.0,-0.39164,2e-05,132.09081]
[1772097041810,48.57,68510.6623,0.0,-0.39164,2e-05,132.09081]
[1772097041922,48.57,68500.6331,0.0,-0.39187,2e-05,132.09326]
[1772097042404,48.57,68500.6331,0.0,-0.39187,2e-05,132.09326]
[1772097042923,48.56,68515.9654,0.0,-0.39152,2e-05,132.08943]
[1772097042953,48.56,68515.9654,0.0,-0.39152,2e-05,132.08943]
[1772097043924,48.56,68525.0246,0.0,-0.39131,2e-05,132.08711]
[1772097044324,48.56,68525.0246,0.0,-0.39131,2e-05,132.08711]
[1772097044331,48.56,68525.0246,0.0,-0.39131,2e-05,132.08711]
[1772097044925,48.56,68528.7531,0.0,-0.39123,2e-05,132.08618]
[1772097045268,48.56,68528.7531,0.0,-0.39123,2e-05,132.08618]
[1772097045980,48.56,68526.9585,0.0,-0.39127,2e-05,132.08667]
[1772097047019,48.56,68527.9738,0.0,-0.39124,2e-05,132.08634]
[1772097047928,48.56,68527.6615,0.0,-0.39125,2e-05,132.08638]
[1772097050584,48.56,68527.6615,0.0,-0.39125,2e-05,132.08634]
[1772097054391,48.56,68534.62,0.0,-0.39109,2e-05,132.08448]
[1772097054579,48.56,68534.62,0.0,-0.39109,2e-05,132.08448]
[1772097054739,48.56,68534.62,0.0,-0.39109,2e-05,132.08448]
[1772097054882,48.56,68534.62,0.0,-0.39109,2e-05,132.08448]
[1772097055554,48.56,68534.62,0.0,-0.39109,2e-05,132.08448]
[1772097055889,48.55,68534.62,0.0,-0.39109,2e-05,132.08445]
[1772097057939,48.55,68548.6969,0.0,-0.39076,2e-05,132.08067]
[1772097058403,48.55,68548.6969,0.0,-0.39076,2e-05,132.08067]
[1772097060914,48.55,68548.6969,0.0,-0.39076,2e-05,132.08059]
[1772097061384,48.55,68548.6969,0.0,-0.39076,2e-05,132.08059]
[1772097064362,48.55,68548.6969,0.0,-0.39076,2e-05,132.08059]
[1772097064955,48.55,68548.6969,0.0,-0.39076,2e-05,132.08065]
[1772097066972,48.55,68535.0338,0.0,-0.39108,2e-05,132.08433]
[1772097070604,48.55,68531.5085,0.0,-0.39116,2e-05,132.08525]
[1772097070901,48.55,68531.5085,0.0,-0.39116,2e-05,132.08525]
[1772097071464,48.56,68531.5085,0.0,-0.39116,2e-05,132.08531]
[1772097073592,48.56,68527.2977,0.0,-0.39126,2e-05,132.08645]
[1772097073641,48.56,68527.2977,0.0,-0.39126,2e-05,132.08645]
[1772097074663,48.56,68528.0877,0.0,-0.39124,2e-05,132.08628]
[1772097074678,48.56,68528.0877,0.0,-0.39124,2e-05,132.08628]
[1772097075000,48.56,68528.5146,0.0,-0.39123,2e-05,132.08613]
[1772097075829,48.56,68528.5146,0.0,-0.39123,2e-05,132.08613]
[1772097076194,48.56,68528.5146,0.0,-0.39123,2e-05,132.08611]
[1772097079350,48.56,68541.4985,0.0,-0.39093,2e-05,132.08269]
[1772097079495,48.56,68541.4985,0.0,-0.39093,2e-05,132.08269]
[1772097079538,48.56,68541.4985,0.0,-0.39093,2e-05,132.08269]
[1772097079664,48.56,68541.4985,0.0,-0.39093,2e-05,132.08269]
[1772097080013,48.55,68541.5477,0.0,-0.39093,2e-05,132.08265]
[1772097080752,48.55,68541.5477,0.0,-0.39093,2e-05,132.08265]
[1772097086018,48.56,68533.7577,0.0,-0.39111,2e-05,132.08493]
[1772097091023,48.56,68534.4623,0.0,-0.39109,2e-05,132.08418]
[1772097091232,48.56,68534.4623,0.0,-0.39109,2e-05,132.08418]
[1772097092024,48.56,68534.4985,0.0,-0.39109,2e-05,132.08415]
[1772097092484,48.56,68534.4985,0.0,-0.39109,2e-05,132.08415]
[1772097097612,48.56,68539.0992,0.0,-0.39099,2e-05,132.08283]
[1772097103035,48.55,68549.8962,0.0,-0.39074,2e-05,132.0798]
[1772097106570,48.55,68542.2631,0.0,-0.39091,2e-05,132.08175]
[1772097106864,48.55,68542.2631,0.0,-0.39091,2e-05,132.08175]
[1772097107431,48.55,68542.8938,0.0,-0.3909,2e-05,132.08156]
[1772097107558,48.55,68542.8938,0.0,-0.3909,2e-05,132.08156]
[1772097107640,48.55,68542.8938,0.0,-0.3909,2e-05,132.08156]
[1772097107766,48.55,68542.8938,0.0,-0.3909,2e-05,132.08156]
[1772097108043,48.55,68556.9923,0.0,-0.39057,2e-05,132.07782]
[1772097108241,48.55,68556.9923,0.0,-0.39057,2e-05,132.07782]
[1772097108403,48.55,68556.9923,0.0,-0.39057,2e-05,132.07782]
[1772097109044,48.55,68565.0446,0.0,-0.39039,2e-05,132.07563]
[1772097114693,48.55,68565.3208,0.0,-0.39038,2e-05,132.07555]
[1772097114705,48.55,68565.3208,0.0,-0.39038,2e-05,132.07555]
[1772097115052,48.54,68576.2308,0.0,-0.39013,2e-05,132.07251]
[1772097116053,48.55,68588.3938,0.0,-0.38985,2e-05,132.06909]
[1772097117540,48.55,68590.9046,0.0,-0.38979,2e-05,132.0684]
[1772097117820,48.55,68590.9046,0.0,-0.38979,2e-05,132.0684]
[1772097118143,48.55,68591.8138,0.0,-0.38977,2e-05,132.06816]
[1772097120606,48.55,68592.9892,0.0,-0.38975,2e-05,132.06787]
[1772097121256,48.55,68594.3338,0.0,-0.38972,2e-05,132.06751]
[1772097121349,48.55,68594.3338,0.0,-0.38972,2e-05,132.06751]
[1772097122764,48.55,68598.0869,0.0,-0.38963,2e-05,132.06646]
[1772097123677,48.55,68598.0408,0.0,-0.38963,2e-05,132.06651]
[1772097123765,48.55,68598.0408,0.0,-0.38963,2e-05,132.06651]
[1772097125355,48.55,68600.8723,0.0,-0.38957,2e-05,132.06576]
[1772097126389,48.56,68597.8608,0.0,-0.38964,2e-05,132.06666]
[1772097127732,48.56,68595.5854,0.0,-0.38969,2e-05,132.06734]
[1772097133073,48.56,68597.4154,0.0,-0.38965,2e-05,132.06697]
[1772097137268,48.56,68602.6577,0.0,-0.38953,2e-05,132.06541]
[1772097138077,48.56,68606.6538,0.0,-0.38944,2e-05,132.06421]
[1772097138405,48.56,68606.6538,0.0,-0.38944,2e-05,132.06421]
[1772097141080,48.56,68625.9569,0.0,-0.38899,2e-05,132.05842]
[1772097144554,48.56,68626.1169,0.0,-0.38899,2e-05,132.05832]
[1772097144753,48.56,68626.1169,0.0,-0.38899,2e-05,132.05832]
[1772097144827,48.56,68626.1169,0.0,-0.38899,2e-05,132.05832]
[1772097145330,48.56,68626.1169,0.0,-0.38899,2e-05,132.05832]
[1772097145455,48.56,68626.1169,0.0,-0.38899,2e-05,132.05832]
[1772097146086,48.55,68668.7715,0.0,-0.38801,2e-05,132.04497]
[1772097146474,48.55,68668.7715,0.0,-0.38801,2e-05,132.04497]
[1772097147317,48.56,68668.7715,0.0,-0.38801,2e-05,132.045]
[1772097148088,48.56,68681.8585,0.0,-0.38771,2e-05,132.0408]
[1772097148167,48.56,68681.8585,0.0,-0.38771,2e-05,132.0408]
[1772097148222,48.56,68681.8585,0.0,-0.38771,2e-05,132.0408]
[1772097149141,48.56,68685.2338,0.0,-0.38764,2e-05,132.03976]
[1772097149262,48.56,68685.2338,0.0,-0.38764,2e-05,132.03976]
[1772097149317,48.56,68685.2338,0.0,-0.38764,2e-05,132.03976]
[1772097150094,48.56,68695.7108,0.0,-0.38739,2e-05,132.0362]
[1772097150863,48.56,68695.7108,0.0,-0.38739,2e-05,132.0362]
[1772097151094,48.56,68683.2992,0.0,-0.38768,2e-05,132.03977]
[1772097151334,48.56,68683.2992,0.0,-0.38768,2e-05,132.03977]
[1772097151742,48.56,68683.2992,0.0,-0.38768,2e-05,132.03977]
[1772097152095,48.55,68671.0146,0.0,-0.38796,2e-05,132.04375]
[1772097154944,48.56,68670.64,0.0,-0.38797,2e-05,132.044]
[1772097155047,48.56,68670.64,0.0,-0.38797,2e-05,132.044]
[1772097156225,48.56,68677.6,0.0,-0.38781,2e-05,132.04185]
[1772097156569,48.56,68677.6,0.0,-0.38781,2e-05,132.04185]
[1772097157100,48.56,68687.8385,0.0,-0.38758,2e-05,132.03848]
[1772097157576,48.56,68687.8385,0.0,-0.38758,2e-05,132.03848]
[1772097157888,48.56,68687.8385,0.0,-0.38758,2e-05,132.03848]
[1772097158742,48.56,68687.8385,0.0,-0.38758,2e-05,132.03848]
[1772097159603,48.56,68692.6562,0.0,-0.38747,2e-05,132.0368]
[1772097159944,48.56,68692.6562,0.0,-0.38747,2e-05,132.0368]
[1772097160107,48.56,68694.5892,0.0,-0.38742,2e-05,132.03616]
[1772097160834,48.56,68694.5892,0.0,-0.38742,2e-05,132.03616]
[1772097160910,48.56,68694.5892,0.0,-0.38742,2e-05,132.03616]
[1772097162109,48.56,68706.3646,0.0,-0.38715,2e-05,132.03223]
[1772097162124,48.56,68706.3646,0.0,-0.38715,2e-05,132.03223]
[1772097162166,48.56,68706.3646,0.0,-0.38715,2e-05,132.03223]
[1772097162302,48.56,68706.3646,0.0,-0.38715,2e-05,132.03223]
[1772097162535,48.56,68706.3646,0.0,-0.38715,2e-05,132.03223]
[1772097163110,48.56,68724.7931,0.0,-0.38673,2e-05,132.02597]
[1772097163397,48.56,68724.7931,0.0,-0.38673,2e-05,132.02597]
[1772097163507,48.56,68724.7931,0.0,-0.38673,2e-05,132.02597]
[1772097164111,48.56,68733.5846,0.0,-0.38653,2e-05,132.0229]
[1772097164773,48.56,68733.5846,0.0,-0.38653,2e-05,132.0229]
[1772097169383,48.56,68732.0254,0.0,-0.38657,2e-05,132.02337]
[1772097170401,48.56,68731.3692,0.0,-0.38658,2e-05,132.0236]
[1772097170492,48.56,68731.3692,0.0,-0.38658,2e-05,132.0236]
[1772097171118,48.56,68730.0069,0.0,-0.38661,2e-05,132.0241]
[1772097171670,48.56,68730.0069,0.0,-0.38661,2e-05,132.0241]
[1772097172031,48.56,68730.0069,0.0,-0.38661,2e-05,132.0241]
[1772097172092,48.56,68730.0069,0.0,-0.38661,2e-05,132.0241]
[1772097172117,48.56,68730.0069,0.0,-0.38661,2e-05,132.0241]
[1772097172122,48.56,68744.9569,0.0,-0.38627,2e-05,132.01885]
[1772097173122,48.56,68764.2723,0.0,-0.38583,2e-05,132.01195]
[1772097173148,48.56,68764.2723,0.0,-0.38583,2e-05,132.01195]
[1772097173173,48.56,68764.2723,0.0,-0.38583,2e-05,132.01195]
[1772097173579,48.56,68764.2723,0.0,-0.38583,2e-05,132.01195]
[1772097174123,48.56,68763.0938,0.0,-0.38586,2e-05,132.01236]
[1772097176340,48.56,68760.7031,0.0,-0.38591,2e-05,132.01319]
[1772097176341,48.56,68760.7031,0.0,-0.38591,2e-05,132.01319]
[1772097176591,48.56,68760.7031,0.0,-0.38591,2e-05,132.01319]
[1772097176888,48.56,68760.7031,0.0,-0.38591,2e-05,132.01319]
[1772097176894,48.56,68760.7031,0.0,-0.38591,2e-05,132.01319]
[1772097177126,48.56,68760.3154,0.0,-0.38592,2e-05,132.0133]
[1772097177229,48.56,68760.3154,0.0,-0.38592,2e-05,132.0133]
[1772097178127,48.56,68757.2577,0.0,-0.38599,2e-05,132.01438]
[1772097178668,48.56,68757.2577,0.0,-0.38599,2e-05,132.01438]
[1772097178907,48.56,68757.2577,0.0,-0.38599,2e-05,132.01438]
[1772097179128,48.56,68756.4262,0.0,-0.38601,2e-05,132.01462]
[1772097180218,48.56,68753.9831,0.0,-0.38606,2e-05,132.01545]
[1772097180836,48.56,68753.9831,0.0,-0.38606,2e-05,132.01545]
[1772097180925,48.56,68753.9831,0.0,-0.38606,2e-05,132.01545]
[1772097181953,48.56,68753.9831,0.0,-0.38606,2e-05,132.01545]
[1772097182131,48.56,68737.3885,0.0,-0.38644,2e-05,132.02138]
[1772097187136,48.56,68736.8838,0.0,-0.38646,2e-05,132.02177]
[1772097189644,48.57,68739.0915,0.0,-0.38641,2e-05,132.02108]
[1772097190139,48.57,68745.5115,0.0,-0.38626,2e-05,132.01883]
[1772097190666,48.57,68745.5115,0.0,-0.38626,2e-05,132.01883]
[1772097191140,48.57,68747.84,0.0,-0.38621,2e-05,132.01806]
[1772097191304,48.57,68747.84,0.0,-0.38621,2e-05,132.01806]
[1772097191774,48.57,68747.84,0.0,-0.38621,2e-05,132.01806]
[1772097192141,48.57,68749.8492,0.0,-0.38616,2e-05,132.01729]
[1772097192970,48.57,68749.8492,0.0,-0.38616,2e-05,132.01729]
[1772097192985,48.57,68749.8492,0.0,-0.38616,2e-05,132.01729]
[1772097193142,48.57,68756.5085,0.0,-0.38601,2e-05,132.01485]
[1772097194047,48.57,68756.5085,0.0,-0.38601,2e-05,132.01485]
[1772097194151,48.57,68756.5085,0.0,-0.38601,2e-05,132.01495]
[1772097194261,48.57,68756.5085,0.0,-0.38601,2e-05,132.01495]
[1772097194340,48.57,68756.5085,0.0,-0.38601,2e-05,132.01495]
[1772097195152,48.57,68756.7969,0.0,-0.386,2e-05,132.01481]
[1772097195675,48.57,68756.7969,0.0,-0.386,2e-05,132.01481]
[1772097196120,48.57,68756.7969,0.0,-0.386,2e-05,132.01481]
[1772097196153,48.57,68759.6331,0.0,-0.38594,2e-05,132.0137]
[1772097200615,48.56,68758.6338,0.0,-0.38596,2e-05,132.01378]
[1772097200816,48.56,68758.6338,0.0,-0.38596,2e-05,132.01378]
[1772097200949,48.56,68758.6338,0.0,-0.38596,2e-05,132.01378]
[1772097201226,48.56,68758.6338,0.0,-0.38596,2e-05,132.01378]
[1772097201909,48.56,68758.6338,0.0,-0.38596,2e-05,132.01378]
[1772097202159,48.56,68754.5385,0.0,-0.38605,2e-05,132.01526]
[1772097202342,48.56,68754.5385,0.0,-0.38605,2e-05,132.01526]
[1772097202988,48.56,68754.5385,0.0,-0.38605,2e-05,132.01526]
[1772097203088,48.56,68754.5385,0.0,-0.38605,2e-05,132.01529]
[1772097204161,48.56,68742.9115,0.0,-0.38632,2e-05,132.01953]
[1772097206470,48.56,68741.4254,0.0,-0.38635,2e-05,132.02016]
[1772097207726,48.56,68738.4315,0.0,-0.38642,2e-05,132.02127]
[1772097207800,48.56,68738.4315,0.0,-0.38642,2e-05,132.02127]
[1772097208166,48.57,68720.91,0.0,-0.38682,2e-05,132.02746]
[1772097210167,48.57,68708.0423,0.0,-0.38712,2e-05,132.03193]
[1772097210823,48.57,68708.0423,0.0,-0.38712,2e-05,132.03193]
[1772097210865,48.57,68708.0423,0.0,-0.38712,2e-05,132.03193]
[1772097210879,48.57,68708.0423,0.0,-0.38712,2e-05,132.03193]
[1772097211200,48.57,68704.1992,0.0,-0.3872,2e-05,132.03274]
[1772097214588,48.57,68690.2646,0.0,-0.38752,2e-05,132.03737]
[1772097214619,48.57,68690.2646,0.0,-0.38752,2e-05,132.03737]
[1772097214663,48.57,68690.2646,0.0,-0.38752,2e-05,132.03737]
[1772097214929,48.57,68690.2646,0.0,-0.38752,2e-05,132.03737]
[1772097214962,48.57,68690.2646,0.0,-0.38752,2e-05,132.03737]
[1772097215357,48.57,68692.4185,0.0,-0.38747,2e-05,132.03667]
[1772097215640,48.57,68692.4185,0.0,-0.38747,2e-05,132.03667]
[1772097216057,48.57,68692.4185,0.0,-0.38747,2e-05,132.0367]
[1772097217177,48.57,68692.4185,0.0,-0.38747,2e-05,132.0367]
[1772097217064,48.57,68710.3308,0.0,-0.38707,2e-05,132.03072]
[1772097219390,48.57,68718.2215,0.0,-0.38689,2e-05,132.02811]
[1772097219391,48.57,68718.2215,0.0,-0.38689,2e-05,132.02811]
[1772097225120,48.57,68719.23,0.0,-0.38686,2e-05,132.02772]
[1772097229821,48.57,68719.9085,0.0,-0.38685,2e-05,132.02746]
[1772097235190,48.58,68717.4023,0.0,-0.38691,2e-05,132.0286]
[1772097239497,48.58,68715.68,0.0,-0.38695,2e-05,132.02933]
[1772097239658,48.58,68715.68,0.0,-0.38695,2e-05,132.02933]
[1772097241781,48.58,68712.2985,0.0,-0.38702,2e-05,132.03052]
[1772097244353,48.59,68708.8585,0.0,-0.3871,2e-05,132.03171]
[1772097248186,48.59,68706.0754,0.0,-0.38717,2e-05,132.03268]
[1772097251066,48.59,68715.7592,0.0,-0.38695,2e-05,132.02943]
[1772097251791,48.59,68715.7592,0.0,-0.38695,2e-05,132.02946]
[1772097254186,48.59,68718.5754,0.0,-0.38688,2e-05,132.02846]
[1772097259212,48.59,68716.4715,0.0,-0.38693,2e-05,132.0293]
[1772097259226,48.59,68716.2731,0.0,-0.38694,2e-05,132.0294]
[1772097260482,48.59,68714.3985,0.0,-0.38698,2e-05,132.03006]
[1772097263335,48.59,68713.5177,0.0,-0.387,2e-05,132.03043]
[1772097264165,48.59,68713.5177,0.0,-0.387,2e-05,132.03043]
[1772097266157,48.59,68718.18,0.0,-0.38689,2e-05,132.02884]
[1772097270471,48.6,68715.7592,0.0,-0.38695,2e-05,132.02982]
[1772097270579,48.6,68715.7592,0.0,-0.38695,2e-05,132.02982]
[1772097270894,48.6,68715.7592,0.0,-0.38695,2e-05,132.02982]
[1772097271606,48.6,68715.7592,0.0,-0.38695,2e-05,132.02982]
[1772097272181,48.6,68715.7592,0.0,-0.38695,2e-05,132.02982]
[1772097272227,48.6,68715.7592,0.0,-0.38695,2e-05,132.02982]
[1772097272233,48.59,68785.7838,0.0,-0.38535,2e-05,132.00401]
[1772097272791,48.59,68785.7838,0.0,-0.38535,2e-05,132.00401]
[1772097273182,48.59,68785.7838,0.0,-0.38535,2e-05,132.00401]
[1772097273234,48.59,68801.2246,0.0,-0.385,2e-05,131.99819]
[1772097273441,48.59,68801.2246,0.0,-0.385,2e-05,131.99819]
[1772097274235,48.58,68801.5108,0.0,-0.38499,2e-05,131.99775]
[1772097274730,48.58,68801.5108,0.0,-0.38499,2e-05,131.99775]
[1772097274899,48.58,68801.5108,0.0,-0.38499,2e-05,131.99775]
[1772097274990,48.58,68801.5108,0.0,-0.38499,2e-05,131.99775]
[1772097275932,48.58,68801.5108,0.0,-0.38499,2e-05,131.99775]
[1772097276237,48.59,68781.0415,0.0,-0.38546,2e-05,132.00554]
[1772097276397,48.59,68781.0415,0.0,-0.38546,2e-05,132.00554]
[1772097277399,48.59,68771.8731,0.0,-0.38567,2e-05,132.00892]
[1772097277657,48.59,68771.8731,0.0,-0.38567,2e-05,132.00892]
[1772097278239,48.59,68773.1585,0.0,-0.38564,2e-05,132.00848]
[1772097278340,48.59,68773.1585,0.0,-0.38564,2e-05,132.00848]
[1772097278531,48.59,68773.1585,0.0,-0.38564,2e-05,132.00848]
[1772097280900,48.59,68771.2423,0.0,-0.38568,2e-05,132.00934]
[1772097280963,48.59,68771.2423,0.0,-0.38568,2e-05,132.00934]
[1772097282243,48.59,68759.19,0.0,-0.38596,2e-05,132.01381]
[1772097282717,48.59,68759.19,0.0,-0.38596,2e-05,132.01381]
[1772097283244,48.59,68752.1208,0.0,-0.38612,2e-05,132.01641]
[1772097286345,48.6,68745.6962,0.0,-0.38627,2e-05,132.01884]
[1772097286589,48.6,68745.6962,0.0,-0.38627,2e-05,132.01884]
[1772097286854,48.6,68745.6962,0.0,-0.38627,2e-05,132.01884]
[1772097287248,48.6,68745.7608,0.0,-0.38627,2e-05,132.01883]
[1772097287606,48.6,68745.7608,0.0,-0.38627,2e-05,132.01883]
[1772097288247,48.6,68745.7608,0.0,-0.38627,2e-05,132.01883]
[1772097288249,48.6,68753.0462,0.0,-0.3861,2e-05,132.01625]
[1772097292253,48.6,68742.4977,0.0,-0.38634,2e-05,132.02018]
[1772097297242,48.61,68737.3162,0.0,-0.38646,2e-05,132.0221]
[1772097298259,48.61,68726.5954,0.0,-0.38671,2e-05,132.02582]
[1772097300538,48.6,68724.6385,0.0,-0.38675,2e-05,132.02647]
[1772097301536,48.6,68724.6385,0.0,-0.38675,2e-05,132.02647]
[1772097302265,48.6,68721.1823,0.0,-0.38683,2e-05,132.02764]
[1772097302669,48.6,68721.1823,0.0,-0.38683,2e-05,132.02764]
[1772097303551,48.6,68718.6554,0.0,-0.38689,2e-05,132.0285]
[1772097304262,48.6,68718.6554,0.0,-0.38689,2e-05,132.0285]
[1772097304267,48.6,68715.1662,0.0,-0.38697,2e-05,132.02965]
[1772097305292,48.6,68706.3846,0.0,-0.38717,2e-05,132.03257]
[1772097306122,48.6,68706.3846,0.0,-0.38717,2e-05,132.03257]
[1772097306222,48.6,68706.3846,0.0,-0.38717,2e-05,132.03257]
[1772097306869,48.6,68706.3846,0.0,-0.38717,2e-05,132.03257]
[1772097306877,48.6,68706.3846,0.0,-0.38717,2e-05,132.03257]
[1772097307069,48.6,68706.3846,0.0,-0.38717,2e-05,132.03257]
[1772097307270,48.6,68710.1477,0.0,-0.38708,2e-05,132.03131]
[1772097309332,48.6,68705.7323,0.0,-0.38718,2e-05,132.0328]
[1772097309552,48.6,68705.7323,0.0,-0.38718,2e-05,132.0328]
[1772097309846,48.6,68705.7323,0.0,-0.38718,2e-05,132.0328]
[1772097310113,48.6,68705.7323,0.0,-0.38718,2e-05,132.0328]
[1772097311520,48.6,68699.6169,0.0,-0.38732,2e-05,132.03483]
[1772097312208,48.6,68699.6169,0.0,-0.38732,2e-05,132.03483]
[1772097312230,48.6,68699.6169,0.0,-0.38732,2e-05,132.03483]
[1772097312945,48.6,68699.6169,0.0,-0.38732,2e-05,132.03483]
[1772097313196,48.6,68699.6169,0.0,-0.38732,2e-05,132.03483]
[1772097313265,48.6,68699.6169,0.0,-0.38732,2e-05,132.0348]
[1772097314277,48.6,68676.9285,0.0,-0.38784,2e-05,132.0423]
[1772097314452,48.6,68676.9285,0.0,-0.38784,2e-05,132.0423]
[1772097315278,48.6,68678.3138,0.0,-0.38781,2e-05,132.04187]
[1772097316278,48.6,68678.3138,0.0,-0.38781,2e-05,132.04187]
[1772097317259,48.6,68680.3323,0.0,-0.38776,2e-05,132.04124]
[1772097319282,48.6,68690.1762,0.0,-0.38754,2e-05,132.03808]
[1772097319328,48.6,68690.1762,0.0,-0.38754,2e-05,132.03808]
[1772097320986,48.6,68696.2577,0.0,-0.3874,2e-05,132.03607]
[1772097321192,48.6,68696.2577,0.0,-0.3874,2e-05,132.03605]
[1772097321585,48.6,68696.2577,0.0,-0.3874,2e-05,132.03605]
[1772097321899,48.6,68696.2577,0.0,-0.3874,2e-05,132.03605]
[1772097322285,48.6,68710.27,0.0,-0.38708,2e-05,132.03136]
[1772097324078,48.6,68710.64,0.0,-0.38707,2e-05,132.03124]
[1772097324112,48.6,68710.64,0.0,-0.38707,2e-05,132.03124]
[1772097324631,48.6,68710.64,0.0,-0.38707,2e-05,132.03125]
[1772097324663,48.6,68710.64,0.0,-0.38707,2e-05,132.03125]
[1772097325440,48.6,68704.7238,0.0,-0.3872,2e-05,132.03324]
[1772097325447,48.6,68704.7238,0.0,-0.3872,2e-05,132.03324]
[1772098934007,48.68,68841.4962,0.0,-0.38411,2e-05,131.97219]
[1772103388945,48.5,68658.4508,0.0,-0.38822,2e-05,131.99404]
[1772106432152,48.55,68394.0092,0.0,-0.39432,2e-05,132.0378]
[1772107938400,48.38,68625.1862,0.0,-0.38895,2e-05,131.9627]
[1772111830856,48.46,68458.3769,0.0,-0.39281,2e-05,131.97721]
[1772114951176,48.39,68177.3131,0.0,-0.39933,2e-05,131.99639]
[1772116670098,48.38,68440.5631,0.0,-0.3932,2e-05,131.93881]
[1772117304711,48.29,67680.5762,0.0,-0.41103,2e-05,131.96772]
[1772118722285,48.31,67955.2446,0.0,-0.40453,2e-05,131.97516]
[1772119631345,48.2,67454.8777,0.0,-0.41643,2e-05,131.9062]
[1772120659287,48.73,67799.1369,0.0,-0.40818,2e-05,131.94973]
[1772120852696,48.71,67664.71,0.0,-0.41134,2e-05,131.93073]
[1772123313064,48.67,67891.6385,0.0,-0.40601,2e-05,131.93426]
[1772123709377,48.77,67564.85,0.0,-0.41368,2e-05,131.88803]
[1772125384125,48.93,67178.1138,0.0,-0.4228,2e-05,131.75228]
[1772128141335,48.84,67137.0915,0.0,-0.42381,2e-05,131.71502]
[1772131351360,48.77,67491.8854,0.0,-0.41541,2e-05,131.80848]
[1772133874667,48.74,68108.7346,0.0,-0.40095,2e-05,131.84559]
[1772138643429,48.79,67819.1277,0.0,-0.40771,2e-05,131.80146]
[1772139618932,48.67,67667.4446,0.0,-0.41129,2e-05,131.77633]
[1772145353825,48.6,67844.4108,0.0,-0.40713,2e-05,131.74861]
[1772151721241,48.29,67622.2546,0.0,-0.41243,2e-05,131.67304]
[1772154966931,48.24,67350.6238,0.0,-0.41895,2e-05,131.58462]
[1772159137963,48.32,67749.9231,0.0,-0.40939,2e-05,131.62767]
[1772164183403,48.27,67786.4908,0.0,-0.40853,2e-05,131.58934]
[1772166773949,48.32,68262.0023,0.0,-0.39732,2e-05,131.55095]
[1772170088898,48.48,68203.5931,1.0,-0.39871,2e-05,131.53294]
[1772170733439,48.47,68235.41,1.0,-0.39796,2e-05,131.52336]
[1772176758936,48.31,68048.8715,1.0,-0.40232,2e-05,131.48861]
[1772181335432,48.15,68162.5985,1.0,-0.39963,2e-05,131.43964]
[1772187720208,47.84,67258.51,1.0,-0.42133,2e-05,131.29278]
[1772190458156,47.96,67096.2115,1.0,-0.42525,2e-05,131.20661]
[1772194186763,48.26,66511.9678,1.0,-0.43941,2e-05,130.83437]
[1772199624712,48.41,66227.78,1.0,-0.44632,2e-05,130.55841]
[1772203285589,48.19,66495.1422,1.0,-0.4399,2e-05,130.75023]
[1772203706979,48.26,66164.2878,26.0,-0.44803,2e-05,130.47433]
[1772205263371,48.16,66489.1467,26.0,-0.44007,2e-05,130.73062]
[1772207734801,47.99,66531.3311,26.0,-0.43915,2e-05,130.74636]
[1772210444330,47.91,66248.7189,27.0,-0.44626,2e-05,130.50651]
[1772212414354,48.01,65865.6144,28.0,-0.45577,3e-05,130.11971]
[1772213022317,48.24,65733.29,28.0,-0.45886,3e-05,129.96164]
[1772217507924,48.26,65929.9933,35.9,-0.45392,3e-05,130.13592]
[1772218331965,48.33,65737.29,35.9,-0.45867,3e-05,129.9193]
[1772222797424,48.26,65869.5133,35.9,-0.45544,3e-05,130.02919]
[1772225427389,48.16,66024.2178,35.9,-0.45168,3e-05,130.16871]
[1772231718238,48.21,65463.2289,41.9,-0.46577,3e-05,129.48637]
[1772234617940,48.08,66287.0844,41.9,-0.44521,2e-05,130.33336]
[1772240828192,48.08,66297.8456,41.9,-0.44497,2e-05,130.29171]
[1772244605038,47.93,66278.5911,41.9,-0.44558,3e-05,130.24993]
[1772255207094,47.85,66095.6567,41.9,-0.45027,3e-05,130.00364]
[1772257629088,47.88,65908.3522,41.9,-0.45497,3e-05,129.79858]
[1772260024419,47.91,65161.1778,41.9,-0.47398,3e-05,128.85606]
[1772261136834,48.58,64237.7467,41.9,-0.49661,3e-05,127.28681]
[1772263381701,49.25,63794.15,41.9,-0.50665,3e-05,126.37683]
[1772264331322,49.14,64492.1078,41.9,-0.48911,3e-05,127.7217]
[1772264704170,48.96,64368.8944,41.9,-0.49257,3e-05,127.50015]
[1772269872716,49.11,63767.86,41.9,-0.50766,3e-05,126.26634]
[1772270012585,49.14,63770.09,41.9,-0.50755,3e-05,126.26997]
[1772274360394,48.95,64204.8111,41.9,-0.49682,3e-05,127.11416]
[1772276553837,48.94,64354.3056,41.9,-0.49305,3e-05,127.37661]
[1772281310806,49.12,64379.7778,41.9,-0.49209,3e-05,127.38244]
[1772285866115,49.32,64307.1789,41.9,-0.4936,3e-05,127.21006]
[1772287166757,49.07,65534.7222,41.9,-0.46311,2e-05,129.08978]
[1772287812029,49.05,65365.36,41.9,-0.46737,3e-05,128.87124]
[1772291249238,48.95,64866.8922,41.9,-0.48008,3e-05,128.12954]
[1772292262962,49.03,64892.5567,41.9,-0.4793,3e-05,128.15905]
[1772295184935,48.93,65248.1911,41.9,-0.4705,3e-05,128.65777]
[1772299782739,49.02,65414.3622,41.9,-0.46624,3e-05,128.83733]
[1772304944913,49.13,66489.4511,41.9,-0.43958,2e-05,129.87218]
[1772307130091,49.03,66618.8244,41.9,-0.4365,2e-05,129.94857]
[1772307596456,48.89,66905.4056,41.9,-0.42962,2e-05,130.11915]
[1772311929827,48.75,67437.9178,41.9,-0.41684,2e-05,130.29194]
[1772312091364,48.78,67338.9578,41.9,-0.41921,2e-05,130.26257]
[1772317160529,49.07,67336.9078,41.9,-0.41918,2e-05,130.21386]
[1772318679208,49.04,67780.22,41.9,-0.40865,2e-05,130.29008]
[1772324091298,49.09,67311.6233,41.9,-0.41978,2e-05,130.14713]
[1772327898437,49.01,66491.7922,42.9,-0.43966,2e-05,129.68844]
[1772330484178,49.14,68185.3144,44.9,-0.39915,2e-05,130.18945]
[1772331320652,49.32,68491.7533,44.9,-0.39208,2e-05,130.13395]
[1772335659994,49.37,67949.9322,44.9,-0.40465,2e-05,130.15515]
[1772335838536,49.4,67924.8022,44.9,-0.40524,2e-05,130.15285]
[1772341471917,49.33,67835.6533,44.9,-0.40733,2e-05,130.10082]
[1772343317394,49.23,67940.9789,44.9,-0.40486,2e-05,130.09086]
[1772350021721,49.25,67379.2578,44.9,-0.41814,2e-05,129.94757]
[1772353129119,49.2,67644.49,44.9,-0.41185,2e-05,129.98163]
[1772356242527,49.23,66947.8867,44.9,-0.4285,2e-05,129.72538]
[1772359087528,49.49,66740.7556,44.9,-0.43336,2e-05,129.5788]
[1772360573380,49.55,66830.6667,44.9,-0.43116,2e-05,129.6169]
[1772368453680,49.42,66648.5233,44.9,-0.43565,2e-05,129.44509]
[1772370352309,49.43,66717.2378,44.9,-0.43399,2e-05,129.47245]
[1772373619359,49.41,67414.0456,44.9,-0.41729,2e-05,129.75642]
[1772375067162,49.43,67298.5222,44.9,-0.42004,2e-05,129.70877]
[1772379305226,49.48,67596.0278,44.9,-0.41297,2e-05,129.74944]
[1772381025673,49.4,67365.1889,44.9,-0.41846,2e-05,129.6801]
[1772384596128,49.46,66528.8533,44.9,-0.43857,2e-05,129.22807]
[1772385210976,49.45,66394.5411,44.9,-0.44184,2e-05,129.12328]
[1772390276798,49.46,66801.7456,45.0,-0.43196,2e-05,129.35563]
[1772392115625,49.52,66533.5356,45.0,-0.43843,2e-05,129.16616]
[1772394649430,49.66,66193.6267,45.0,-0.44661,2e-05,128.87053]
[1772398140735,49.88,65539.2556,45.0,-0.46245,2e-05,128.1515]
[1772403216323,49.53,66583.0033,45.0,-0.43724,2e-05,129.10772]
[1772404754629,49.47,65528.7344,45.0,-0.46323,2e-05,128.09913]
[1772406663072,49.72,66364.6244,45.0,-0.44242,2e-05,128.91118]
[1772408691517,49.6,66110.5567,45.0,-0.44873,2e-05,128.68154]
[1772409905861,49.57,66217.3744,45.0,-0.44615,2e-05,128.76805]
[1772412468144,49.52,66955.2722,45.0,-0.42827,2e-05,129.25048]
[1772413820749,49.57,67214.2789,45.0,-0.42204,2e-05,129.35058]
[1772416334923,49.41,66857.4478,45.0,-0.43069,2e-05,129.17076]
[1772418363112,49.43,66555.5567,45.0,-0.43802,2e-05,128.96635]
[1772422079417,49.49,67159.9122,45.0,-0.42338,2e-05,129.26204]
[1772422612904,49.5,67168.3089,45.0,-0.42318,2e-05,129.26065]
[1772425420066,49.59,67044.4211,45.0,-0.42611,2e-05,129.18219]
[1772430390678,49.63,67259.1833,45.0,-0.42097,2e-05,129.22624]
[1772433462561,49.29,66569.7489,48.0,-0.4378,2e-05,128.85461]
[1772437197529,49.72,66342.5922,48.0,-0.44304,2e-05,128.63945]
[1772440226370,49.73,66098.6667,48.0,-0.449,2e-05,128.40373]
[1772443366722,49.54,67054.9322,48.0,-0.42591,2e-05,129.03766]
[1772447059417,49.48,66551.0522,48.0,-0.43815,2e-05,128.7217]
[1772450564813,49.58,66491.3889,48.0,-0.43955,2e-05,128.64637]
[1772451796950,49.55,66675.8067,48.0,-0.43508,2e-05,128.76244]
[1772455268424,49.5,66391.8156,48.4,-0.44205,2e-05,128.53542]
[1772458198462,49.46,66187.5256,48.4,-0.44711,2e-05,128.34403]
[1772460293240,49.36,65767.1233,48.4,-0.45763,2e-05,127.91723]
[1772462028874,49.3,66439.2,48.4,-0.44106,2e-05,128.5223]
[1772462899216,49.07,67224.9889,48.4,-0.42202,2e-05,128.9531]
[1772463611118,49.28,67567.14,48.4,-0.41374,2e-05,129.03477]
[1772463706941,49.3,67752.1644,48.4,-0.40934,2e-05,129.05983]
[1772464457556,49.36,68766.3533,48.4,-0.38565,2e-05,128.91051]
[1772465066119,49.59,68917.0344,48.4,-0.38229,2e-05,128.85359]
[1772465932502,49.59,69801.4189,48.4,-0.36245,2e-05,128.28818]
[1772466609516,49.71,69775.4144,48.4,-0.36311,2e-05,128.31491]
[1772467456751,49.74,69640.04,48.4,-0.36613,2e-05,128.41571]
[1772468253406,49.76,69962.3056,48.5,-0.35905,2e-05,128.1488]
[1772469074174,49.72,69886.9389,48.5,-0.36066,2e-05,128.20207]
[1772469352024,49.69,69683.4644,48.5,-0.36513,2e-05,128.36138]
[1772470059776,49.88,70432.4822,48.5,-0.34895,2e-05,127.6894]
[1772471166914,49.75,69882.8,48.5,-0.36077,2e-05,128.19073]
[1772472768949,49.8,69792.4356,48.5,-0.3628,2e-05,128.25575]
[1772474173043,49.7,69580.0267,48.5,-0.36742,2e-05,128.39746]
[1772474789979,49.72,69480.55,48.5,-0.36965,2e-05,128.46296]
[1772477520955,49.73,69484.2822,48.5,-0.36957,2e-05,128.43738]
[1772477661761,49.73,69481.8544,48.5,-0.36962,2e-05,128.4377]
[1772479257495,49.61,69292.8133,48.5,-0.37378,2e-05,128.53653]
[1772481306343,49.65,69384.3311,48.5,-0.37174,2e-05,128.46406]
[1772483331884,49.72,69493.7067,48.5,-0.36933,2e-05,128.37897]
[1772484666385,49.77,69808.5856,48.5,-0.36238,2e-05,128.13511]
[1772486591109,49.69,69750.3267,48.5,-0.36361,2e-05,128.15821]
[1772489193830,49.76,69857.6522,48.5,-0.36128,2e-05,128.05359]
[1772492181221,49.78,69770.5578,48.5,-0.36321,2e-05,128.10115]
[1772492946424,49.81,69796.3633,48.5,-0.36267,2e-05,128.07671]
[1772494993625,49.66,69239.2044,48.5,-0.37498,2e-05,128.43429]
[1772497438973,49.68,69146.5456,48.5,-0.37708,2e-05,128.46539]
[1772500001227,49.73,69542.1744,48.7,-0.36822,2e-05,128.2002]
[1772501722217,49.68,69390.6756,48.7,-0.37157,2e-05,128.28439]
[1772502371181,49.65,69372.8989,48.7,-0.37195,2e-05,128.28797]
[1772504882303,49.67,68858.3956,48.7,-0.38361,2e-05,128.5367]
[1772505190579,49.68,68907.9778,48.7,-0.38248,2e-05,128.51367]
[1772507475427,49.62,68796.7522,48.7,-0.385,2e-05,128.53683]
[1772511162164,49.65,68807.2489,48.7,-0.38476,2e-05,128.50182]
[1772515031040,49.61,68847.2044,48.7,-0.38383,2e-05,128.45095]
[1772517050084,49.61,68298.27,48.7,-0.3965,2e-05,128.58871]
[1772519905784,49.61,68300.5733,48.7,-0.39644,2e-05,128.5642]
[1772521341186,49.63,68457.0122,48.7,-0.39281,2e-05,128.52195]
[1772525617651,49.94,68595.0311,48.7,-0.38971,2e-05,128.45672]
[1772526237900,49.81,68370.7889,48.7,-0.39484,2e-05,128.50058]
[1772527346243,49.84,67828.4467,48.7,-0.4075,2e-05,128.52139]
[1772528911229,49.93,67526.7889,48.7,-0.41461,2e-05,128.46319]
[1772532691134,50.15,66929.6444,48.7,-0.42877,2e-05,128.20793]
[1772534683804,50.17,67114.3856,48.7,-0.42434,2e-05,128.27672]
[1772535648428,50.16,67247.0089,48.7,-0.42119,2e-05,128.32063]
[1772539899533,50.3,68041.4233,48.7,-0.40252,2e-05,128.41906]
[1772541451428,50.19,67776.3944,48.7,-0.4087,2e-05,128.39349]
[1772542440075,50.22,67747.1633,48.7,-0.40938,2e-05,128.38171]
[1772543554063,50.21,67603.3244,48.7,-0.41276,2e-05,128.34973]
[1772546613588,49.71,67447.7178,48.7,-0.41656,2e-05,128.29748]
[1772547862697,49.76,67699.74,48.7,-0.41056,2e-05,128.33403]
[1772548916266,49.63,67206.81,48.7,-0.42236,2e-05,128.20608]
[1772549428935,49.85,66694.1867,48.7,-0.43465,2e-05,127.94404]
[1772550723265,49.87,67054.3844,48.7,-0.42593,2e-05,128.12342]
[1772551367286,49.9,66941.0122,48.7,-0.42865,2e-05,128.0636]
[1772551978317,49.93,67624.53,48.7,-0.41231,2e-05,128.28561]
[1772552740255,50.08,67962.5022,48.7,-0.40436,2e-05,128.30901]
[1772553182160,50.19,68070.6656,48.7,-0.40184,2e-05,128.30461]
[1772554223782,50.4,68930.0333,48.7,-0.38222,2e-05,128.10937]
[1772554674380,50.31,68809.9811,48.7,-0.38489,2e-05,128.1479]
[1772555782762,50.42,68771.6044,48.7,-0.3858,2e-05,128.15581]
[1772555941512,50.39,68197.1344,48.7,-0.39892,2e-05,128.27475]
[1772556952981,50.39,68705.0156,48.7,-0.3873,2e-05,128.16603]
[1772557266914,50.49,68464.8167,48.7,-0.39279,2e-05,128.22705]
[1772558460722,50.36,68333.12,48.7,-0.39579,2e-05,128.23735]
[1772559099384,50.38,68465.3089,48.7,-0.39276,2e-05,128.20891]
[1772560157770,50.34,68787.26,48.7,-0.38541,2e-05,128.10992]
[1772561214156,50.33,68716.8022,48.7,-0.38701,2e-05,128.12354]
[1772562997498,50.41,69158.4078,48.7,-0.37708,2e-05,127.92827]
[1772563744882,50.43,69020.0289,48.7,-0.38019,2e-05,127.98886]
[1772564579397,50.39,68981.5733,48.7,-0.38104,2e-05,127.9971]
[1772565741280,50.42,69158.2978,48.7,-0.37708,2e-05,127.90528]
[1772566703599,50.39,69146.3789,48.7,-0.37733,2e-05,127.90098]
[1772568069207,50.42,68839.4556,48.7,-0.38425,2e-05,128.02496]
[1772569618195,50.54,68786.1178,48.7,-0.3855,2e-05,128.03474]
[1772571045386,50.72,68757.3189,48.7,-0.3862,2e-05,128.03743]
[1772572927889,50.75,68410.39,48.7,-0.39407,2e-05,128.1061]
[1772575345242,50.76,68440.02,48.7,-0.3934,2e-05,128.08045]
[1772575772457,50.73,68766.8,48.7,-0.38599,2e-05,127.99352]
[1772578733451,50.79,68657.8289,48.7,-0.38846,2e-05,128.00241]
[1772581320079,50.88,68904.4267,48.7,-0.38294,2e-05,127.90233]
[1772583938624,50.83,68694.7833,48.7,-0.38763,2e-05,127.94771]
[1772585491911,50.77,68576.7056,48.7,-0.39029,2e-05,127.96405]
[1772587800209,50.81,68625.2889,48.7,-0.3892,2e-05,127.93306]
[1772588921896,50.81,68899.0433,48.7,-0.38303,2e-05,127.83543]
[1772589146326,50.81,68830.8789,48.7,-0.38456,2e-05,127.85888]
[1772590936191,50.74,68621.0156,48.7,-0.38927,2e-05,127.90533]
[1772592466319,50.66,68578.6756,48.7,-0.39021,2e-05,127.90064]
[1772594605320,50.67,68627.7422,48.7,-0.3891,2e-05,127.87017]
[1772595667168,50.6,67961.9711,48.7,-0.40436,2e-05,127.94029]
[1772597378776,50.65,68055.9822,48.7,-0.40218,2e-05,127.9261]
[1772599307684,50.66,67918.1011,48.7,-0.40538,2e-05,127.90696]
[1772600937950,50.73,68216.1122,48.7,-0.3985,2e-05,127.88839]
[1772601820960,50.7,68199.76,48.7,-0.39887,2e-05,127.88169]
[1772604141565,50.86,68521.6644,48.7,-0.39154,2e-05,127.8173]
[1772606771081,50.88,68935.9356,48.7,-0.38221,2e-05,127.66892]
[1772609903396,51.15,69111.2944,48.7,-0.37841,2e-05,127.57851]
[1772611881050,51.47,70014.7644,48.7,-0.35894,2e-05,127.01019]
[1772614232568,51.68,71101.2956,48.7,-0.33642,2e-05,125.91701]
[1772615360309,51.73,71453.4333,48.7,-0.32933,2e-05,125.46905]
[1772615504655,51.72,71409.78,48.7,-0.3302,2e-05,125.52363]
[1772616911255,51.81,71940.67,48.7,-0.31971,2e-05,124.78294]
[1772618256902,51.98,71878.5889,48.7,-0.32118,2e-05,124.90279]
[1772620321980,52.19,71952.6756,48.7,-0.32001,2e-05,124.82506]
[1772622650945,52.16,71775.6722,48.7,-0.32345,2e-05,125.05187]
[1772625217061,52.35,71618.2222,48.7,-0.32682,2e-05,125.28614]
[1772627623330,52.28,71259.0856,48.7,-0.33389,2e-05,125.7104]
[1772629080293,52.25,71831.0189,48.7,-0.32244,2e-05,124.93329]
[1772631117414,52.17,71826.7367,48.7,-0.3224,2e-05,124.90229]
[1772631547339,52.15,71922.6833,48.7,-0.32048,2e-05,124.75443]
[1772633659673,52.04,72239.5556,48.7,-0.31411,2e-05,124.22585]
[1772634835686,52.11,72693.7956,48.7,-0.30544,2e-05,123.48127]
[1772635352728,51.92,72295.0011,48.7,-0.31282,2e-05,124.08801]
[1772636160979,51.93,72091.4722,48.7,-0.31681,2e-05,124.40411]
[1772637195036,51.9,72706.3744,48.7,-0.30483,2e-05,123.37302]
[1772637403159,51.87,72710.89,48.7,-0.30469,2e-05,123.35317]
[1772638334790,52.07,73580.3522,48.7,-0.28873,2e-05,121.78329]
[1772639278401,52.01,73490.3956,48.7,-0.29026,2e-05,121.92867]
[1772640597389,52.08,73486.73,48.7,-0.29046,2e-05,121.95043]
[1772641534825,51.98,73368.2256,48.7,-0.29246,2e-05,122.13683]
[1772643193600,52.13,73798.1933,48.7,-0.28483,2e-05,121.31986]
[1772644546720,52.24,74152.11,48.7,-0.27866,2e-05,120.60957]
[1772645997454,52.2,73709.1978,48.7,-0.28658,2e-05,121.50217]
[1772646681928,52.53,73894.9511,48.7,-0.28387,2e-05,121.25455]
[1772648355710,52.44,73814.8844,48.7,-0.28512,2e-05,121.36377]
[1772650429793,52.4,74231.2,48.7,-0.27754,2e-05,120.45316]
[1772651665655,52.36,74458.6933,48.7,-0.27342,2e-05,119.92647]
[1772653680822,52.2,74225.2022,48.7,-0.2772,2e-05,120.34434]
[1772654695108,52.34,74193.1422,48.7,-0.27807,2e-05,120.46991]
[1772658481735,52.11,73568.8322,48.7,-0.28888,2e-05,121.62774]
[1772659103190,52.06,73538.2389,48.7,-0.28934,2e-05,121.66372]
[1772662082719,52.17,73964.3011,48.7,-0.28175,2e-05,120.806]
[1772666111146,52.09,73256.6578,48.7,-0.29458,2e-05,122.15604]
[1772669533440,52.03,73178.7311,48.7,-0.2959,2e-05,122.25039]
[1772671018607,52.04,73373.0344,48.7,-0.29228,2e-05,121.86746]
[1772673690525,51.97,73404.3344,48.7,-0.29155,2e-05,121.75544]
[1772675438448,51.83,73055.7744,48.7,-0.2978,2e-05,122.35318]
[1772678134056,51.75,72939.3978,48.7,-0.29985,2e-05,122.5177]
[1772679337636,51.74,72932.6367,48.7,-0.29995,2e-05,122.51497]
[1772681296365,51.81,73053.6456,48.7,-0.29776,2e-05,122.29395]
[1772685487336,51.79,73278.6867,48.7,-0.29345,2e-05,121.81672]
[1772688594955,51.78,73014.2344,48.7,-0.29841,2e-05,122.28742]
[1772691517088,51.68,72683.0856,48.7,-0.30456,2e-05,122.83247]
[1772693750326,51.73,73059.2367,48.7,-0.29743,2e-05,122.13752]
[1772699462920,51.63,72305.3922,48.7,-0.31177,2e-05,123.38768]
[1772700570184,51.69,72743.2289,48.7,-0.30336,2e-05,122.64235]
[1772702662029,51.77,73054.6878,48.7,-0.29753,2e-05,122.07457]
[1772705846953,51.65,73215.5878,48.7,-0.29423,2e-05,121.69135]
[1772710100441,51.91,73593.6389,48.7,-0.28765,2e-05,120.9995]
[1772712340514,51.83,73236.0811,48.7,-0.29415,2e-05,121.6572]
[1772716266476,51.88,73115.5556,48.7,-0.29649,2e-05,121.8674]
[1772717780273,51.83,72868.5144,48.7,-0.3011,2e-05,122.29781]
[1772720258125,51.95,72970.2889,48.7,-0.29936,2e-05,122.12734]
[1772721222559,51.94,72997.06,48.7,-0.29883,2e-05,122.06567]
[1772721625076,51.92,72802.6867,48.7,-0.30249,2e-05,122.40816]
[1772722271713,51.88,72752.2189,48.7,-0.30338,2e-05,122.47889]
[1772723091363,51.9,72761.5667,48.7,-0.30324,2e-05,122.46194]
[1772724156958,51.88,71992.7311,48.7,-0.3182,2e-05,123.72139]
[1772724871263,51.88,71822.0622,48.7,-0.3216,2e-05,123.97337]
[1772726877360,51.91,71599.4044,48.7,-0.3261,2e-05,124.2805]
[1772728301619,51.94,71611.21,48.7,-0.32589,2e-05,124.25655]
[1772729544672,51.95,71707.48,48.7,-0.32396,2e-05,124.11114]
[1772730209114,51.9,72012.8089,48.7,-0.3178,2e-05,123.64021]
[1772732582202,51.81,71308.42,48.7,-0.33183,2e-05,124.59901]
[1772733352821,51.84,71208.8011,48.7,-0.3339,2e-05,124.72373]
[1772734950557,51.81,71364.7089,48.7,-0.33068,2e-05,124.50405]
[1772736519508,51.96,71371.3411,48.7,-0.33073,2e-05,124.50912]
[1772738945391,52.09,71563.7044,48.7,-0.32701,2e-05,124.25685]
[1772740303462,52.2,71478.0556,48.7,-0.32887,2e-05,124.38219]
[1772741382060,52.07,71445.45,48.7,-0.32935,2e-05,124.38823]
[1772743330336,52.12,71664.8878,48.7,-0.32499,2e-05,124.08201]
[1772745818436,52.0,71861.99,48.7,-0.32086,2e-05,123.74603]
[1772749663356,51.94,71542.95,48.7,-0.32716,2e-05,124.15319]
[1772751812098,51.91,71669.4789,48.7,-0.32457,2e-05,123.9506]
[1772757056865,51.81,71353.5656,48.7,-0.3308,2e-05,124.31452]
[1772759979267,51.83,71292.4511,48.7,-0.33206,2e-05,124.37023]
[1772761236492,51.78,71496.1856,48.7,-0.32783,2e-05,124.07589]
[1772762071742,51.82,71651.6911,48.7,-0.32474,2e-05,123.8605]
[1772765512125,51.82,71657.5378,48.7,-0.3246,2e-05,123.81858]
[1772767437616,51.73,71629.2489,48.7,-0.32504,2e-05,123.82229]
[1772771047020,51.7,71346.2578,48.7,-0.33074,2e-05,124.17318]
[1772773785512,51.76,70928.7811,48.7,-0.33941,2e-05,124.6804]
[1772777716974,51.97,70744.4822,48.7,-0.34346,2e-05,124.88528]
[1772780360165,51.88,71066.2789,48.7,-0.33667,2e-05,124.47568]
[1772782077773,51.78,71309.6033,48.7,-0.33154,2e-05,124.13489]
[1772785841853,51.48,71368.81,48.7,-0.3299,2e-05,123.96]
[1772789089385,51.43,70957.7167,48.7,-0.33835,2e-05,124.45023]
[1772792796857,51.37,71257.3778,48.7,-0.33202,2e-05,124.0235]
[1772795508765,51.34,70943.2856,48.7,-0.33851,2e-05,124.39307]
[1772799325353,51.58,70422.2044,48.7,-0.34976,2e-05,124.96981]
[1772802009989,51.56,70421.4289,48.7,-0.34974,2e-05,124.94332]
[1772803877005,51.52,70361.4356,48.7,-0.35098,2e-05,124.9813]
[1772804174167,51.64,70728.93,48.7,-0.34332,2e-05,124.61116]
[1772806078854,51.85,69452.4967,48.7,-0.3709,2e-05,125.70603]
[1772806434399,51.93,69206.88,48.7,-0.37634,2e-05,125.83955]
[1772807670773,51.89,69370.84,48.7,-0.37271,2e-05,125.74144]
[1772808332760,51.91,69292.0167,48.7,-0.37445,2e-05,125.77858]
[1772809312230,51.92,68802.8367,48.7,-0.3853,2e-05,125.97606]
[1772810412587,52.09,69096.5633,48.7,-0.37884,2e-05,125.8629]
[1772810581100,52.08,69222.0056,48.7,-0.37607,2e-05,125.80334]
[1772812075667,51.87,68978.7589,48.7,-0.38136,2e-05,125.88756]
[1772813317804,51.79,68932.5156,48.7,-0.38235,2e-05,125.89092]
[1772814828743,51.7,68799.6456,48.7,-0.38529,2e-05,125.92138]
[1772816614289,51.69,68780.4,48.7,-0.38572,2e-05,125.91148]
[1772818522133,51.81,68470.3456,48.7,-0.39274,2e-05,125.97528]
[1772820300141,51.91,68435.66,48.7,-0.39355,2e-05,125.96683]
[1772822446652,51.74,68747.6856,48.7,-0.38646,2e-05,125.87175]
[1772825203850,51.64,68474.2833,48.7,-0.39262,2e-05,125.91275]
[1772825717140,51.65,68553.9667,48.7,-0.39081,2e-05,125.8922]
[1772828720698,51.54,68342.63,48.7,-0.3956,2e-05,125.90218]
[1772830395040,51.6,68431.9222,48.7,-0.39357,2e-05,125.87438]
[1772834564613,51.87,68624.4789,48.7,-0.38926,2e-05,125.80227]
[1772840117774,51.97,68626.27,48.7,-0.38924,2e-05,125.75541]
[1772846699080,52.01,68522.6078,48.7,-0.39158,2e-05,125.7208]
[1772847780852,51.97,68552.1256,48.7,-0.39091,2e-05,125.70458]
[1772852693365,51.75,68672.4889,48.7,-0.38813,2e-05,125.62692]
[1772859959518,51.88,68427.1522,48.7,-0.39371,2e-05,125.61935]
[1772866408908,51.88,68036.2244,48.7,-0.40264,2e-05,125.59378]
[1772872286507,51.99,68283.8644,48.7,-0.39698,2e-05,125.53129]
[1772881845936,51.78,68169.6989,48.7,-0.39957,2e-05,125.45451]
[1772888484762,51.87,68317.2644,48.7,-0.3962,2e-05,125.38403]
[1772896638391,52.12,68287.2267,48.7,-0.3969,2e-05,125.31784]
[1772903583698,52.29,68121.4989,48.7,-0.40069,2e-05,125.26736]
[1772904070776,52.28,68175.8222,48.7,-0.39945,2e-05,125.26134]
[1772911602914,52.42,67662.2756,48.7,-0.41121,2e-05,125.15866]
[1772915061231,52.65,67517.1922,48.7,-0.41451,2e-05,125.09356]
[1772921574385,52.8,67691.1156,48.7,-0.41049,2e-05,125.07195]
[1772927272632,52.77,67555.3244,48.7,-0.41362,2e-05,124.99408]
[1772933672981,52.73,67386.1144,48.7,-0.41754,2e-05,124.89228]
[1772936358898,53.06,67546.8833,48.7,-0.41375,2e-05,124.90808]
[1772940154799,53.77,67275.9533,48.7,-0.41972,2e-05,124.77408]
[1772946714732,53.21,67190.1567,48.7,-0.42191,2e-05,124.6973]
[1772953871206,53.31,67681.8078,48.7,-0.41063,2e-05,124.78098]
[1772960419149,52.74,67787.4322,48.7,-0.40831,2e-05,124.74799]
[1772968166593,53.2,67844.2067,48.7,-0.40697,2e-05,124.6829]
[1772971957209,53.94,67477.5722,48.7,-0.41512,2e-05,124.56151]
[1772975584140,54.19,67355.6056,48.7,-0.4178,2e-05,124.48507]
[1772977529459,54.23,67364.8811,48.7,-0.41758,2e-05,124.47054]
[1772979869419,54.17,67602.4489,48.7,-0.41225,2e-05,124.52246]
[1772985297721,54.33,67407.67,48.7,-0.41659,2e-05,124.41485]
[1772989092968,54.33,67159.5767,48.7,-0.42221,2e-05,124.28645]
[1772993701447,54.49,67151.86,48.5,-0.42232,2e-05,124.23837]
[1772996862334,54.42,67109.8122,48.5,-0.42331,2e-05,124.19357]
[1773002524915,53.94,67646.83,48.5,-0.41133,2e-05,124.33797]
[1773004021613,53.86,67381.6211,48.5,-0.41736,2e-05,124.25302]
[1773007398364,53.7,66609.5733,48.5,-0.43524,2e-05,123.84498]
[1773008543338,53.87,65931.6311,48.5,-0.451,2e-05,123.27673]
[1773013489294,53.65,66392.6433,48.5,-0.44036,2e-05,123.63928]
[1773015006190,53.51,66546.5433,48.5,-0.43686,2e-05,123.74253]
[1773018076545,53.45,66572.5522,48.8,-0.4363,2e-05,123.73585]
[1773019832631,53.36,66733.64,48.8,-0.43258,2e-05,123.82643]
[1773022603658,53.4,66340.6033,48.8,-0.4418,2e-05,123.52896]
[1773024653077,53.42,66904.39,48.8,-0.42858,2e-05,123.8796]
[1773025867593,53.24,67580.8967,48.8,-0.41301,2e-05,124.12945]
[1773029143152,52.98,67499.82,48.8,-0.41494,2e-05,124.08511]
[1773031608322,52.74,67761.1678,48.8,-0.40895,2e-05,124.1182]
[1773034590593,52.72,67841.1378,48.8,-0.40712,2e-05,124.10182]
[1773036061518,52.9,68132.53,48.8,-0.40044,2e-05,124.0994]
[1773041386352,53.76,67504.33,48.8,-0.41464,2e-05,123.96464]
[1773042758680,53.58,67708.0711,48.8,-0.41004,2e-05,124.00167]
[1773045195251,53.33,68095.6244,48.8,-0.40128,2e-05,124.01903]
[1773048024904,53.35,68125.3267,48.8,-0.40061,2e-05,123.9941]
[1773051544517,53.34,68120.9722,48.8,-0.40071,2e-05,123.96272]
[1773053292853,53.23,67951.21,48.8,-0.40456,2e-05,123.94225]
[1773057961018,53.19,68152.4911,48.8,-0.39999,2e-05,123.90522]
[1773059985564,53.35,68562.2856,48.8,-0.3908,2e-05,123.84514]
[1773062827341,53.26,69008.2144,48.8,-0.38088,2e-05,123.69129]
[1773063390432,53.29,69186.51,48.8,-0.37697,2e-05,123.61403]
[1773063974440,53.49,69646.7022,48.8,-0.36709,2e-05,123.3742]
[1773065236692,53.28,69191.7744,48.8,-0.37685,2e-05,123.59442]
[1773065912268,53.33,69602.0789,48.8,-0.36796,2e-05,123.37305]
[1773067232775,53.31,69780.7156,48.8,-0.36409,2e-05,123.24407]
[1773068142230,53.28,69748.6911,48.6,-0.36476,2e-05,123.25516]
[1773070736351,53.18,69244.1478,48.6,-0.37565,2e-05,123.51573]
[1773073427562,53.02,69241.0022,48.6,-0.37564,2e-05,123.48492]
[1773075254336,53.13,69472.9556,48.6,-0.37062,2e-05,123.35203]
[1773076106284,53.06,69434.71,48.6,-0.37141,2e-05,123.36163]
[1773079447357,52.7,68807.0911,48.6,-0.38513,2e-05,123.59306]
[1773080277676,52.75,68886.3111,48.6,-0.38338,2e-05,123.56039]
[1773083826566,52.7,68856.8289,48.6,-0.38401,2e-05,123.53714]
[1773084675060,52.81,69614.5333,48.6,-0.36732,2e-05,123.15867]
[1773085984623,52.51,69312.3611,48.6,-0.37378,2e-05,123.3073]
[1773087569894,52.6,69466.5322,48.6,-0.37041,2e-05,123.21]
[1773092307194,52.54,69217.0856,48.6,-0.37589,2e-05,123.30144]
[1773092781392,52.51,69315.0044,48.6,-0.3737,2e-05,123.24449]
[1773095835540,52.28,69080.4456,48.6,-0.37881,2e-05,123.32236]
[1773099606454,52.24,68919.9778,48.6,-0.3824,2e-05,123.35525]
[1773102287673,52.3,69130.6867,48.6,-0.37768,2e-05,123.24112]
[1773105937948,52.12,69376.5167,48.6,-0.37208,2e-05,123.06559]
[1773109491168,52.04,69561.6022,48.6,-0.36791,2e-05,122.91025]
[1773110921768,52.27,70824.7722,48.6,-0.34074,2e-05,121.75841]
[1773113016929,52.21,70646.9367,48.6,-0.34443,2e-05,121.92979]
[1773115020246,52.21,69916.07,48.6,-0.3602,2e-05,122.60993]
[1773115812244,52.15,70043.1244,48.6,-0.35738,2e-05,122.49058]
[1773119039179,52.27,70627.3567,48.6,-0.34489,2e-05,121.90367]
[1773121539869,52.22,70328.67,48.6,-0.35123,2e-05,122.18156]
[1773125390878,52.17,70331.2867,48.6,-0.35111,2e-05,122.1376]
[1773127650976,52.43,70814.0822,48.6,-0.34108,2e-05,121.63866]
[1773130891844,52.3,71314.7567,48.6,-0.33042,2e-05,120.96133]
[1773133438510,52.07,71130.1156,48.6,-0.33396,2e-05,121.13752]
[1773134020381,52.12,71235.3944,48.6,-0.33182,2e-05,121.00269]
[1773136473240,52.28,71489.5389,48.6,-0.32675,2e-05,120.66283]
[1773140124850,52.36,71252.9856,48.6,-0.33173,2e-05,120.96665]
[1773144311632,52.39,70905.4489,48.6,-0.33903,2e-05,121.36854]
[1773147126583,52.46,70942.1478,48.6,-0.33833,2e-05,121.31041]
[1773149615371,52.41,70913.3822,48.6,-0.33887,2e-05,121.31301]
[1773150273442,52.16,70303.3344,48.6,-0.35162,2e-05,121.93235]
[1773151277867,52.12,70142.0511,48.6,-0.35508,2e-05,122.07088]
[1773151495552,52.08,70416.9811,48.6,-0.34908,2e-05,121.79748]
[1773152298593,52.12,69876.5222,48.6,-0.36088,2e-05,122.29007]
[1773153717930,52.09,70798.4144,48.6,-0.3409,2e-05,121.35815]
[1773154731978,52.19,71790.75,48.6,-0.32033,2e-05,120.0253]
[1773155467864,52.31,71678.7489,48.6,-0.3228,2e-05,120.21571]
[1773157089528,52.39,71674.3156,48.6,-0.323,2e-05,120.22506]
[1773158413186,52.39,71777.55,48.6,-0.32088,2e-05,120.05684]
[1773158649872,52.38,71658.1678,48.6,-0.32331,2e-05,120.23175]
[1773159970213,52.41,72059.75,48.6,-0.31519,2e-05,119.6094]
[1773161658993,52.3,71747.6656,48.6,-0.32134,2e-05,120.0508]
[1773164307427,52.23,71046.6911,48.6,-0.33577,2e-05,120.98078]
[1773165065413,52.2,71223.4678,48.6,-0.33202,2e-05,120.73966]
[1773166600507,52.27,70906.2544,48.6,-0.33876,2e-05,121.13699]
[1773167311355,52.67,70800.4678,49.6,-0.34146,2e-05,121.31731]
[1773167365840,52.7,70789.52,49.6,-0.34173,2e-05,121.33458]
[1773168680379,52.86,70568.5444,57.0,-0.34656,2e-05,121.58327]
[1773169725478,53.0,70547.5733,57.0,-0.34715,2e-05,121.61349]
[1773171307957,52.96,70222.82,57.0,-0.35402,2e-05,121.90432]
[1773173287108,52.71,70501.9233,57.0,-0.34781,2e-05,121.58941]
[1773176561464,52.89,70668.1389,57.0,-0.34446,2e-05,121.40877]
[1773177900416,52.97,70441.4167,57.0,-0.34934,2e-05,121.63941]
[1773182490957,52.92,70049.9178,57.0,-0.35767,2e-05,121.9461]
[1773183150663,53.0,70133.2356,57.0,-0.35594,2e-05,121.87795]
[1773186169506,53.06,70294.2078,57.0,-0.35253,2e-05,121.71258]
[1773188671286,52.85,70445.6811,57.0,-0.34909,2e-05,121.51948]
[1773192267181,52.42,70452.6933,54.2,-0.34849,2e-05,121.42343]
[1773194772929,52.23,70470.9689,54.2,-0.34789,2e-05,121.35596]
[1773198092853,52.16,70277.8233,54.2,-0.35199,2e-05,121.51123]
[1773201741386,52.06,69944.6289,54.2,-0.35918,2e-05,121.77065]
[1773201912072,52.12,69934.2,54.2,-0.35946,2e-05,121.78358]
[1773206531263,52.08,70273.3022,54.2,-0.35198,2e-05,121.42738]
[1773209234329,52.3,70010.3978,54.2,-0.35791,2e-05,121.66832]
[1773213949414,52.42,70238.2578,54.2,-0.35304,2e-05,121.43209]
[1773216962882,52.21,70031.9944,54.2,-0.35734,2e-05,121.56853]
[1773221409440,52.16,69930.1922,54.2,-0.35952,2e-05,121.60979]
[1773222866680,52.39,70001.0289,54.2,-0.35816,2e-05,121.55945]
[1773229095929,52.37,69920.2556,54.2,-0.35989,2e-05,121.56675]
[1773229819882,52.35,69850.6644,54.2,-0.36141,2e-05,121.61514]
[1773231784082,52.68,69703.8122,54.2,-0.36488,2e-05,121.73593]
[1773234742289,52.8,69981.0356,54.2,-0.3589,2e-05,121.50596]
[1773236131781,52.99,71023.2611,54.2,-0.33685,2e-05,120.45817]
[1773236751075,52.99,70801.1811,54.2,-0.34151,2e-05,120.71162]
[1773237604743,52.84,70591.8711,54.2,-0.34578,2e-05,120.90992]
[1773238087827,52.73,70668.2244,54.2,-0.34402,2e-05,120.80692]
[1773238255081,52.71,70484.5311,54.2,-0.34792,2e-05,120.99714]
[1773239525953,52.7,70969.8978,54.2,-0.3376,2e-05,120.44175]
[1773240032056,52.73,71182.3622,54.2,-0.33318,2e-05,120.17654]
[1773241377670,52.56,70783.7089,54.2,-0.34137,2e-05,120.62156]
[1773242101716,52.53,70533.0567,54.2,-0.34668,2e-05,120.88623]
[1773243640344,52.52,70573.7056,54.2,-0.34579,2e-05,120.82697]
[1773244174601,52.54,70332.0633,54.2,-0.35102,2e-05,121.07324]
[1773246022660,52.55,70673.1233,54.2,-0.34369,2e-05,120.70084]
[1773246270401,52.52,70768.84,54.2,-0.34161,2e-05,120.58564]
[1773248754655,52.5,71329.3122,54.2,-0.32978,2e-05,119.85585]
[1773249626410,52.69,71396.3711,54.2,-0.32864,2e-05,119.79489]
[1773251035889,52.74,71119.4522,54.2,-0.33446,2e-05,120.15426]
[1773251716083,52.79,71121.8889,54.2,-0.33448,2e-05,120.15461]
[1773253344608,52.91,71158.3533,54.2,-0.33386,2e-05,120.11437]
[1773254393306,52.86,70881.7433,54.2,-0.33959,2e-05,120.43221]
[1773256628242,52.89,70841.0756,54.2,-0.34047,2e-05,120.46259]
[1773257961767,52.98,71082.7689,54.2,-0.3355,2e-05,120.17703]
[1773259337157,52.88,70910.5378,54.2,-0.33898,2e-05,120.35456]
[1773263524037,52.92,71026.91,54.2,-0.33656,2e-05,120.18171]
[1773266262542,52.94,71111.3667,54.2,-0.33481,2e-05,120.05435]
[1773269641437,52.71,70756.7211,54.2,-0.34198,2e-05,120.40681]
[1773271915333,52.71,70703.8433,54.2,-0.3431,2e-05,120.44466]
[1773276021316,52.68,70663.7444,54.2,-0.3439,2e-05,120.44615]
[1773279044641,52.55,70273.5456,54.2,-0.35216,2e-05,120.80329]
[1773281702212,52.46,70166.4244,54.2,-0.3544,2e-05,120.86998]
[1773282330004,52.58,69923.3167,54.2,-0.35983,2e-05,121.08939]
[1773287330519,52.78,69697.7933,54.2,-0.36493,2e-05,121.2332]
[1773289670973,52.77,69846.73,54.2,-0.36163,2e-05,121.09889]
[1773293923882,52.59,69798.8856,54.2,-0.36254,2e-05,121.08043]
[1773297904994,52.55,69871.48,54.2,-0.36089,2e-05,120.98296]
[1773302749981,52.72,70258.8,54.3,-0.35255,2e-05,120.61457]
[1773304964303,52.54,70094.4422,54.3,-0.35596,2e-05,120.72586]
[1773307019852,52.45,70003.4367,54.3,-0.35787,2e-05,120.77719]
[1773309658107,52.61,70422.3744,54.3,-0.34887,2e-05,120.37477]
[1773312311905,52.57,70766.8556,54.3,-0.34142,2e-05,119.96934]
[1773315924550,52.59,71111.27,54.3,-0.33413,2e-05,119.51837]
[1773317716387,52.7,70761.3767,54.3,-0.34167,2e-05,119.94477]
[1773321691778,52.75,70438.31,54.3,-0.34863,2e-05,120.2638]
[1773322775389,52.84,70658.6511,54.3,-0.34399,2e-05,120.03202]
[1773323709134,52.88,70254.8567,54.3,-0.35271,2e-05,120.44056]
[1773324051486,52.83,70435.5111,54.3,-0.34876,2e-05,120.25422]
[1773325671114,52.88,70416.1544,54.3,-0.34922,2e-05,120.26422]
[1773326224977,52.9,70166.5389,54.3,-0.35463,2e-05,120.49981]
[1773327085613,52.93,69842.5033,54.3,-0.36174,2e-05,120.76749]
[1773328159177,52.91,70060.96,54.3,-0.35694,2e-05,120.57705]
[1773329526626,53.07,70629.4433,54.3,-0.34483,2e-05,120.03228]
[1773330510721,53.07,70802.4,54.3,-0.34116,2e-05,119.83226]
[1773330775207,53.06,70717.9322,54.3,-0.34294,2e-05,119.92291]
[1773331956213,53.06,70417.8433,54.3,-0.34934,2e-05,120.22574]
[1773332948866,52.89,70471.2467,54.3,-0.34802,2e-05,120.1418]
[1773334684995,52.86,70786.61,54.3,-0.34123,2e-05,119.77752]
[1773336469325,52.9,70834.0133,54.3,-0.34027,2e-05,119.71268]
[1773338754475,52.81,70446.5622,54.3,-0.34844,2e-05,120.10108]
[1773340665865,52.83,70425.99,54.3,-0.3489,2e-05,120.10693]
[1773342509629,52.87,70172.0989,54.3,-0.35444,2e-05,120.33949]
[1773343208876,52.83,70421.7156,54.3,-0.34898,2e-05,120.08746]
[1773345567841,52.97,70851.8056,54.3,-0.33993,2e-05,119.61596]
[1773349943646,53.13,70754.8767,54.3,-0.34214,2e-05,119.70922]
[1773354316232,53.08,70574.2567,54.3,-0.34592,2e-05,119.85678]
[1773357009559,53.0,70765.0722,54.3,-0.34175,2e-05,119.61156]
[1773360477211,53.23,70972.55,54.3,-0.33762,2e-05,119.37272]
[1773361395032,53.5,72058.4544,54.3,-0.31569,2e-05,117.92373]
[1773361653249,53.46,71851.0144,54.3,-0.3198,2e-05,118.22582]
[1773363197873,53.35,71697.4444,54.3,-0.32276,2e-05,118.4126]
[1773365090508,53.36,71850.0356,57.4,-0.31965,2e-05,118.17117]
[1773368309984,53.36,71883.1867,57.4,-0.31896,2e-05,118.08957]
[1773372029343,53.21,71583.1567,57.4,-0.32485,2e-05,118.46057]
[1773375755472,53.15,71636.8244,57.4,-0.32364,2e-05,118.33385]
[1773379756714,53.2,71784.4722,57.4,-0.32066,2e-05,118.08913]
[1773383333581,53.2,71630.2722,57.4,-0.3238,2e-05,118.28079]
[1773383630425,53.19,71666.0867,57.4,-0.32304,2e-05,118.22299]
[1773387155784,53.17,71853.3756,57.4,-0.31916,2e-05,117.90548]
[1773391181059,53.27,72376.2122,57.9,-0.30878,2e-05,117.05413]
[1773393923084,52.79,72136.0633,57.9,-0.31278,2e-05,117.2963]
[1773396836226,52.61,72632.31,57.9,-0.30248,2e-05,116.35156]
[1773399186814,52.7,72913.7767,57.9,-0.29708,2e-05,115.83389]
[1773402746026,52.63,72634.7056,57.9,-0.30243,2e-05,116.29509]
[1773403447210,52.91,72790.32,57.9,-0.29987,2e-05,116.09291]
[1773405618160,52.86,72807.6744,57.9,-0.29942,2e-05,116.02231]
[1773407546467,53.04,73162.5878,57.9,-0.29283,2e-05,115.38693]
[1773408763045,53.12,73714.2967,57.9,-0.28245,2e-05,114.27927]
[1773409942929,52.92,73704.22,57.9,-0.28222,2e-05,114.20902]
[1773411114682,53.02,73832.4956,57.9,-0.27999,2e-05,113.96103]
[1773412073669,53.04,74141.1411,57.9,-0.27429,2e-05,113.2828]
[1773412305274,52.96,74215.7589,57.9,-0.27274,2e-05,113.0765]
[1773413659625,52.92,72974.3867,57.9,-0.2962,2e-05,115.6466]
[1773414353999,52.74,72756.3333,57.9,-0.30014,2e-05,115.98954]
[1773415882093,52.66,72874.22,57.9,-0.29765,2e-05,115.72647]
[1773416867885,52.53,72622.8667,57.9,-0.30239,2e-05,116.1451]
[1773418103913,52.59,72199.9311,59.3,-0.31099,2e-05,116.89613]
[1773418641142,52.61,71890.7944,59.8,-0.31733,2e-05,117.40288]
[1773420507016,52.72,72258.5089,59.8,-0.31001,2e-05,116.80955]
[1773421347133,52.79,72277.7978,59.8,-0.30974,2e-05,116.78961]
[1773422721635,52.8,72265.7811,59.8,-0.30998,2e-05,116.79662]
[1773423979697,52.68,71592.5644,59.8,-0.32359,2e-05,117.82508]
[1773425868078,52.69,71519.8544,59.8,-0.3251,2e-05,117.91453]
[1773426984027,52.7,71663.9489,59.8,-0.32212,2e-05,117.69384]
[1773429864962,52.7,71580.1356,59.8,-0.32383,2e-05,117.78862]
[1773432079722,52.7,71566.8344,59.8,-0.3241,2e-05,117.78789]
[1773432874510,52.71,71761.6544,59.8,-0.32007,2e-05,117.48842]
[1773438782081,52.43,71508.8911,59.8,-0.32487,2e-05,117.74694]
[1773440466381,52.34,71070.54,59.8,-0.33402,2e-05,118.32421]
[1773445945844,52.31,71242.4289,59.8,-0.33029,2e-05,118.03404]
[1773449325994,52.31,71002.0522,59.8,-0.3354,2e-05,118.32164]
[1773453955860,52.26,71217.6756,59.8,-0.3307,2e-05,117.97913]
[1773457742120,52.26,71306.9833,59.8,-0.32878,2e-05,117.81793]
[1773465397493,52.29,71437.5489,59.8,-0.32601,2e-05,117.56034]
[1773468835236,52.3,71254.61,59.8,-0.32988,2e-05,117.7901]
[1773471706343,52.55,71016.7122,59.8,-0.33528,2e-05,118.1284]
[1773477290205,52.56,70999.8867,59.8,-0.33563,2e-05,118.09795]
[1773489098464,52.61,71093.81,59.8,-0.33363,2e-05,117.87115]
[1773492839864,52.66,71073.4956,59.8,-0.3341,2e-05,117.86962]
[1773502228376,52.54,70937.5467,59.8,-0.33682,2e-05,117.93297]
[1773507992161,52.65,70981.4589,59.8,-0.33599,2e-05,117.84005]
[1773517178764,52.77,70996.41,59.8,-0.33577,2e-05,117.75251]
[1773523380260,52.64,71017.8789,59.8,-0.33511,2e-05,117.6412]
[1773527244959,52.44,71045.2,59.8,-0.33424,2e-05,117.53142]
[1773534371080,52.48,71453.4444,59.8,-0.32555,2e-05,116.90115]
[1773538857583,52.44,71262.6278,59.8,-0.32953,2e-05,117.12338]
[1773543022726,52.59,71856.9167,59.8,-0.31722,2e-05,116.22281]
[1773546242693,52.49,71648.4711,59.8,-0.32139,2e-05,116.49382]
[1773554312324,52.51,71828.9278,59.8,-0.31759,2e-05,116.13332]
[1773561341501,52.47,71759.9256,59.8,-0.31893,2e-05,116.16455]
[1773567244714,52.41,72174.7233,59.8,-0.31018,2e-05,115.40112]
[1773569346617,52.37,72101.2111,59.8,-0.3116,2e-05,115.49417]
[1773580590239,52.4,71717.89,59.8,-0.31957,2e-05,116.02279]
[1773583129478,52.06,71844.2578,59.8,-0.31635,2e-05,115.70743]
[1773588812622,51.85,71840.7878,59.8,-0.31604,2e-05,115.60253]
[1773594385758,51.85,71775.6867,59.8,-0.31737,2e-05,115.65527]
[1773600344774,51.99,72010.6189,59.8,-0.31262,2e-05,115.23489]
[1773603059811,52.01,71811.8022,59.8,-0.31682,2e-05,115.55059]
[1773606380902,51.93,71757.5422,59.8,-0.31781,2e-05,115.58606]
[1773610668284,52.06,72320.1444,59.8,-0.30624,2e-05,114.59997]
[1773613164494,52.04,72070.3089,59.8,-0.31138,2e-05,115.01805]
[1773615688400,52.37,73133.9667,59.8,-0.29036,2e-05,113.06953]
[1773616606014,52.54,73408.2111,59.8,-0.28529,2e-05,112.54613]
[1773619490870,52.42,73244.3333,59.8,-0.28824,2e-05,112.81777]
[1773622599398,52.37,72897.78,59.8,-0.29499,2e-05,113.47572]
[1773624961806,52.37,72921.6156,59.8,-0.2945,2e-05,113.40473]
[1773625954056,52.38,73017.0056,59.8,-0.29261,2e-05,113.20616]
[1773631857612,52.35,73393.2889,59.8,-0.28505,2e-05,112.34434]
[1773632242967,52.51,74173.4467,59.8,-0.27043,2e-05,110.65185]
[1773633329380,52.43,74008.5867,59.8,-0.27334,2e-05,110.98632]
[1773635127049,52.46,74040.0778,59.8,-0.2728,2e-05,110.91013]
[1773636930776,52.57,74421.3278,59.8,-0.26586,2e-05,110.03422]
[1773638065173,52.51,74256.14,59.8,-0.26881,2e-05,110.39181]
[1773638843495,52.47,74249.6667,59.8,-0.26882,2e-05,110.37843]
[1773641503128,52.52,74047.3711,59.8,-0.27273,2e-05,110.8509]
[1773645081296,52.71,74236.6722,59.8,-0.26956,2e-05,110.45844]
[1773649426916,52.44,73901.5889,67.6,-0.27525,2e-05,111.06849]
[1773652053869,52.32,73452.2456,67.6,-0.28365,2e-05,111.99357]
[1773656391455,52.37,73718.8089,67.6,-0.27855,2e-05,111.38091]
[1773660048812,52.44,74067.2011,67.6,-0.27199,2e-05,110.56997]
[1773663466165,52.38,73845.7978,68.1,-0.27605,2e-05,111.02075]
[1773663913027,52.43,74097.43,68.1,-0.27136,2e-05,110.45429]
[1773665135244,52.39,74188.0,65.7,-0.26953,2e-05,110.20529]
[1773668114036,52.66,74678.4022,65.8,-0.26102,2e-05,109.1172]
[1773669064274,52.76,74581.8189,65.8,-0.26305,2e-05,109.40079]
[1773670137604,52.58,74719.0833,65.8,-0.26006,2e-05,108.95176]
[1773671372910,52.55,74149.0444,65.8,-0.27059,2e-05,110.30926]
[1773672034445,52.42,73633.3756,65.8,-0.28016,2e-05,111.42731]
[1773672201249,52.38,73478.8878,65.8,-0.28309,2e-05,111.75148]
[1773673660974,52.32,73804.5533,65.8,-0.2766,2e-05,110.97793]
[1773675175952,52.36,74137.8356,65.8,-0.27031,2e-05,110.20391]
[1773676911266,52.34,73581.93,65.8,-0.28095,2e-05,111.45797]
[1773679066826,52.31,73795.1367,65.8,-0.27671,2e-05,110.93846]
[1773681535537,52.53,74242.1789,65.8,-0.26869,2e-05,109.9718]
[1773683435690,52.69,74228.3378,65.8,-0.26932,2e-05,110.0631]
[1773685792240,52.79,74664.0044,65.8,-0.26143,2e-05,109.03198]
[1773685989225,52.88,74651.0456,65.8,-0.26188,2e-05,109.10677]
[1773688462226,52.73,74574.8411,65.8,-0.2629,2e-05,109.19178]
[1773691561931,52.47,74294.1789,65.8,-0.26746,2e-05,109.70895]
[1773694856896,52.58,74577.7411,65.8,-0.26241,2e-05,109.0371]
[1773697578045,52.86,74840.82,65.8,-0.25825,2e-05,108.50171]
[1773700118178,53.03,75069.8089,65.8,-0.2545,2e-05,107.98438]
[1773703623649,53.0,74956.2267,65.8,-0.25644,2e-05,108.21979]
[1773704786076,53.11,75272.8911,65.8,-0.25104,2e-05,107.45947]
[1773706445051,53.2,75818.7433,65.8,-0.24168,2e-05,106.04409]
[1773708875859,53.01,75414.7244,65.8,-0.24822,2e-05,106.98397]
[1773710794030,53.13,76215.9844,65.8,-0.23465,2e-05,104.85276]
[1773713395518,52.47,75652.5522,65.8,-0.24251,2e-05,105.94913]
[1773718306262,52.37,75071.4633,65.8,-0.25256,2e-05,107.40059]
[1773719972148,52.46,74857.13,65.8,-0.25668,2e-05,107.99109]
[1773720771122,52.51,75024.96,65.8,-0.25375,2e-05,107.57906]
[1773723292277,52.46,74622.2689,65.8,-0.26097,2e-05,108.55162]
[1773727058287,52.25,74390.5667,61.8,-0.26475,2e-05,108.97874]
[1773732514818,52.6,74799.3633,61.8,-0.25798,2e-05,108.08328]
[1773736166809,52.31,74672.5811,61.8,-0.25953,2e-05,108.20545]
[1773741369532,52.24,74247.0878,61.9,-0.26729,2e-05,109.17235]
[1773744886989,52.23,74139.09,61.9,-0.2693,2e-05,109.39481]
[1773748982179,52.09,74456.4022,61.9,-0.26289,2e-05,108.49693]
[1773750934819,52.2,74196.9022,61.9,-0.26806,2e-05,109.17489]
[1773753945461,52.18,74081.1189,61.8,-0.27019,2e-05,109.41138]
[1773755524236,51.91,74003.3378,61.8,-0.27101,2e-05,109.44823]
[1773757307491,52.04,74257.8256,61.8,-0.26644,2e-05,108.87575]
[1773759388707,52.18,74813.6278,61.8,-0.25636,2e-05,107.52073]
[1773762175364,52.06,74260.8222,62.0,-0.26638,2e-05,108.8252]
[1773764151959,52.1,74424.7411,62.0,-0.26335,2e-05,108.4167]
[1773767895830,52.08,74678.5989,62.0,-0.25849,2e-05,107.71678]
[1773768139089,52.1,74764.2489,62.0,-0.25696,2e-05,107.50579]
[1773771641102,51.8,75072.3078,62.2,-0.25045,2e-05,106.47345]
[1773777502243,51.81,74917.1889,62.7,-0.25325,2e-05,106.82921]
[1773781928637,51.74,75073.5733,62.7,-0.25015,2e-05,106.32012]
[1773787182489,51.65,74384.3056,62.7,-0.26275,2e-05,108.03165]
[1773791083671,51.54,74433.5311,62.7,-0.26146,2e-05,107.79848]
[1773795844731,51.31,74366.9456,62.7,-0.26211,2e-05,107.79797]
[1773797747366,51.22,74529.2556,62.7,-0.25875,2e-05,107.30047]
[1773801311689,51.48,74693.9967,62.7,-0.25628,2e-05,106.97229]
[1773806037516,51.32,74840.5756,62.7,-0.25305,2e-05,106.43252]
[1773816576291,51.16,74485.6611,62.7,-0.25922,2e-05,107.17741]
[1773819561607,51.29,74161.9933,62.7,-0.26577,2e-05,108.05688]
[1773828072414,51.11,74619.9733,62.7,-0.25639,2e-05,106.66053]
[1773832113049,51.23,74261.8133,63.2,-0.26355,2e-05,107.63222]
[1773834711596,51.02,73547.6078,63.4,-0.27707,2e-05,109.27496]
[1773836242038,51.32,73126.4933,63.0,-0.2863,2e-05,110.36596]
[1773837209978,51.35,72752.97,63.0,-0.29405,2e-05,111.1772]
[1773839771372,51.57,72750.4078,63.0,-0.29455,2e-05,111.23741]
[1773841235971,51.62,72879.2044,63.4,-0.29197,2e-05,110.96707]
[1773842853939,51.61,72376.0756,64.0,-0.30243,2e-05,111.9737]
[1773844010116,51.58,72279.1389,64.0,-0.3044,2e-05,112.13818]
[1773846077820,51.65,71423.0089,64.0,-0.32298,2e-05,113.6469]
[1773846636362,51.68,71590.2033,64.0,-0.31935,2e-05,113.37371]
[1773849628096,51.37,71745.21,64.0,-0.31543,2e-05,113.00016]
[1773850168807,51.35,71586.3367,64.0,-0.31887,2e-05,113.26286]
[1773854399962,51.93,71652.4956,64.0,-0.31838,2e-05,113.25558]
[1773855683830,51.88,71890.5789,64.0,-0.31314,2e-05,112.82095]
[1773856864539,51.95,72123.4789,64.0,-0.3083,2e-05,112.4109]
[1773859268332,52.0,71907.8411,64.0,-0.31296,2e-05,112.78667]
[1773861734674,52.12,71727.1456,64.0,-0.31702,2e-05,113.10173]
[1773863660843,52.28,71380.3056,64.0,-0.32479,2e-05,113.67892]
[1773864672841,52.37,70892.22,64.0,-0.33563,2e-05,114.38714]
[1773870227081,52.31,71643.4833,64.0,-0.31909,2e-05,113.20259]
[1773872504803,52.34,71350.7644,64.0,-0.32546,2e-05,113.64641]
[1773877714623,52.56,71645.1644,64.0,-0.3194,2e-05,113.18211]
[1773881055799,52.43,71379.0322,64.0,-0.32493,2e-05,113.53676]
[1773886504969,52.4,71491.1778,64.0,-0.3224,2e-05,113.30025]
[1773890059279,52.26,71516.8367,64.2,-0.3216,2e-05,113.19131]
[1773894483578,52.37,71003.0756,64.6,-0.333,2e-05,113.93612]
[1773895134744,52.33,71117.4333,64.6,-0.33042,2e-05,113.76051]
[1773903232833,52.32,70925.0544,64.8,-0.33462,2e-05,113.94765]
[1773903979536,52.33,70781.9267,64.8,-0.33782,2e-05,114.13297]
[1773904976011,52.53,69949.7733,64.8,-0.35692,2e-05,115.0957]
[1773909646623,52.56,70294.4911,64.8,-0.34905,2e-05,114.69844]
[1773913251736,52.84,70686.54,64.8,-0.34055,2e-05,114.24572]
[1773915654222,52.93,70694.1022,64.8,-0.34047,2e-05,114.22566]
[1773920604381,53.06,70342.2467,64.8,-0.34846,2e-05,114.60317]
[1773921754505,53.2,70240.44,64.8,-0.3509,2e-05,114.71747]
[1773923765770,53.41,69958.6556,64.8,-0.35746,2e-05,114.99496]
[1773925438264,53.86,69600.6222,64.8,-0.36597,2e-05,115.31338]
[1773927079949,54.2,69588.7333,64.8,-0.36648,2e-05,115.33226]
[1773928069764,54.1,69940.4789,64.8,-0.35847,2e-05,115.03768]
[1773929418490,53.53,69944.8911,64.8,-0.35787,2e-05,114.96477]
[1773930799817,53.42,69554.6233,64.8,-0.36668,2e-05,115.26139]
[1773930899621,53.41,69648.7233,64.8,-0.36451,2e-05,115.18787]
[1773932382648,53.48,69847.2,64.8,-0.36003,2e-05,115.01579]
[1773934456407,53.43,69618.7422,64.8,-0.3652,2e-05,115.17777]
[1773935418549,53.54,69566.0189,64.8,-0.36649,2e-05,115.21691]
[1773936744392,53.5,69558.0933,64.8,-0.36664,2e-05,115.20712]
[1773938056755,53.48,69747.6633,64.8,-0.36228,2e-05,115.04427]
[1773939959108,53.56,69613.5933,64.8,-0.3654,2e-05,115.13807]
[1773942172861,53.57,69856.64,64.8,-0.35985,2e-05,114.92005]
[1773942388857,53.56,69923.6522,64.8,-0.35832,2e-05,114.8585]
[1773945534938,53.6,70049.4678,64.8,-0.3555,2e-05,114.71673]
[1773947431929,53.61,70579.7711,64.8,-0.34366,2e-05,114.14671]
[1773948633718,53.38,70533.8078,64.8,-0.3444,2e-05,114.15416]
[1773951909900,53.26,70709.8356,64.8,-0.34034,2e-05,113.89595]
[1773956454163,53.16,70813.75,64.8,-0.3379,2e-05,113.70518]
[1773957555588,53.09,70808.4522,64.8,-0.33792,2e-05,113.68932]
[1773961387793,53.04,70554.4211,64.8,-0.34348,2e-05,113.95327]
[1773965237789,52.96,70287.97,64.8,-0.34938,2e-05,114.20609]
[1773969807093,52.99,70738.0656,64.8,-0.33928,2e-05,113.63793]
[1773974135316,52.84,70437.2189,64.8,-0.34582,2e-05,113.93388]
[1773979197530,52.69,71082.6722,64.8,-0.33118,2e-05,113.0289]
[1773983161782,52.54,71098.9589,64.8,-0.33059,2e-05,112.93695]
[1773988106721,52.53,70810.6133,65.0,-0.33696,2e-05,113.28216]
[1773992637554,52.49,71177.1589,65.0,-0.32872,2e-05,112.71569]
[1773992827075,52.5,71215.3789,65.0,-0.32789,2e-05,112.6604]
[1773997054216,52.41,71449.6333,65.0,-0.32258,2e-05,112.23869]
[1773999644150,52.19,71036.0411,65.0,-0.33137,2e-05,112.79042]
[1774002151909,52.44,70625.5256,65.0,-0.34094,2e-05,113.36537]
[1774006420261,52.43,71054.5733,65.0,-0.33127,2e-05,112.74261]
[1774009265223,52.56,70944.1211,65.0,-0.33389,2e-05,112.8928]
[1774012723969,52.58,70717.85,65.0,-0.33897,2e-05,113.16358]
[1774012898878,52.59,70822.4589,65.0,-0.33663,2e-05,113.02603]
[1774014066093,52.57,70338.97,65.0,-0.34755,2e-05,113.60958]
[1774015396278,52.57,70261.2844,65.0,-0.34932,2e-05,113.68344]
[1774016174829,52.71,70131.6822,65.6,-0.35244,2e-05,113.833]
[1774017363303,52.82,70533.4244,71.0,-0.34341,2e-05,113.3848]
[1774018559969,52.86,70140.3911,72.0,-0.35238,2e-05,113.81722]
[1774019787443,53.01,70141.5278,72.0,-0.35251,2e-05,113.82322]
[1774020441817,53.06,70099.5044,72.0,-0.35352,2e-05,113.86463]
[1774021579400,52.98,70253.3089,72.0,-0.34992,2e-05,113.68305]
[1774023738062,52.93,70292.3678,72.0,-0.34897,2e-05,113.61309]
[1774025891266,52.96,70202.98,72.0,-0.35102,2e-05,113.69099]
[1774027943093,53.03,69945.8278,72.0,-0.35698,2e-05,113.93718]
[1774030919002,53.26,70230.2567,75.9,-0.3507,2e-05,113.64941]
[1774032344863,53.33,70071.0011,75.9,-0.35438,2e-05,113.80438]
[1774032881871,53.34,70183.7956,75.9,-0.35183,2e-05,113.68781]
[1774035307883,53.44,70132.5667,75.9,-0.35308,2e-05,113.72733]
[1774037935545,53.72,70445.9556,75.9,-0.3463,2e-05,113.40519]
[1774042884538,53.76,70779.2878,75.9,-0.33892,2e-05,112.97243]
[1774045939465,53.48,70990.6544,75.9,-0.3339,2e-05,112.62397]
[1774052727181,53.41,71020.4233,75.9,-0.3331,2e-05,112.50159]
[1774057687498,53.15,70910.5667,75.9,-0.33516,2e-05,112.55252]
[1774065975097,52.71,71118.2011,75.9,-0.32988,2e-05,112.09731]
[1774069853233,52.71,70981.2056,75.9,-0.3329,2e-05,112.25159]
[1774075296134,52.68,71114.38,75.9,-0.32986,2e-05,111.99977]
[1774085006105,52.53,70996.0633,75.9,-0.33223,2e-05,112.04229]
[1774091039380,52.55,70948.53,75.9,-0.33328,2e-05,112.05077]
[1774100455250,52.5,71073.5667,75.9,-0.33035,2e-05,111.76582]
[1774109842989,52.39,70955.7378,75.9,-0.33278,2e-05,111.81876]
[1774113258679,52.45,70590.6156,75.9,-0.34113,2e-05,112.28687]
[1774116788460,52.49,70675.8733,75.9,-0.33921,2e-05,112.14688]
[1774128769874,52.62,70686.6711,75.9,-0.33907,2e-05,112.03185]
[1774130458463,52.58,70630.5922,75.9,-0.34028,2e-05,112.08091]
[1774137329391,53.21,69391.0322,78.1,-0.36967,2e-05,113.33205]
[1774137701147,53.61,68776.6067,82.1,-0.38452,2e-05,113.7088]
[1774140065868,53.88,69309.1633,82.1,-0.37205,2e-05,113.40738]
[1774142588512,53.96,69284.2356,82.1,-0.37268,2e-05,113.40372]
[1774148560764,53.6,69435.2556,82.1,-0.36887,2e-05,113.21639]
[1774151000719,53.59,69616.5389,82.1,-0.36462,2e-05,113.05314]
[1774160155574,53.76,69388.8456,82.1,-0.37004,2e-05,113.14576]
[1774161684172,53.83,69450.7389,82.1,-0.36863,2e-05,113.09185]
[1774171759921,53.64,68901.2533,82.1,-0.38148,2e-05,113.3169]
[1774173723265,53.6,69032.0111,82.1,-0.37833,2e-05,113.2265]
[1774178434142,53.53,68864.84,82.1,-0.38228,2e-05,113.26396]
[1774185152515,53.93,69063.7622,82.1,-0.37773,2e-05,113.11214]
[1774190774512,54.06,69044.1267,82.1,-0.37825,2e-05,113.07445]
[1774194752782,53.96,69014.9256,82.1,-0.37888,2e-05,113.04573]
[1774202429448,54.51,68884.9811,82.1,-0.38221,2e-05,113.05915]
[1774206234879,54.22,68798.43,80.9,-0.38413,2e-05,113.04868]
[1774208116132,54.53,68593.4111,81.2,-0.38912,2e-05,113.11852]
[1774213529962,54.74,68040.9333,93.6,-0.40242,2e-05,113.18377]
[1774215070653,54.54,67949.1311,93.6,-0.40464,2e-05,113.17375]
[1774218043736,54.27,68191.4111,93.6,-0.39872,2e-05,113.11615]
[1774219766667,54.1,68448.9411,93.6,-0.39244,2e-05,113.03825]
[1774223439139,53.84,68173.7356,93.6,-0.39907,2e-05,113.06094]
[1774225448521,53.9,68211.6256,93.6,-0.39815,2e-05,113.03546]
[1774225480711,53.9,68216.6189,93.6,-0.39803,2e-05,113.03394]
[1774227277790,54.23,67909.5622,99.0,-0.40559,2e-05,113.05542]
[1774228827692,54.21,68264.4778,99.0,-0.39692,2e-05,112.99672]
[1774231980674,53.95,68236.5089,105.6,-0.39755,2e-05,112.96733]
[1774234423813,53.72,68418.1767,105.9,-0.39306,2e-05,112.89397]
[1774236871680,53.85,68404.1789,105.9,-0.39343,2e-05,112.87724]
[1774241488850,53.8,68609.2244,105.9,-0.38843,2e-05,112.76314]
[1774243174454,53.93,68973.6944,105.9,-0.37973,2e-05,112.58606]
[1774244996626,53.83,68863.2467,104.9,-0.38231,2e-05,112.61971]
[1774248017560,53.99,68386.6544,104.9,-0.39388,2e-05,112.77543]
[1774249557871,54.13,67782.3278,109.9,-0.40871,2e-05,112.84081]
[1774251608863,54.13,68415.54,115.1,-0.39322,2e-05,112.73527]
[1774253397793,54.25,68774.9378,115.1,-0.38461,2e-05,112.59397]
[1774257103505,54.16,68494.9933,115.1,-0.39129,2e-05,112.65817]
[1774260365138,54.22,68729.0978,115.1,-0.38567,2e-05,112.54298]
[1774260546311,54.21,68785.8033,115.1,-0.38431,2e-05,112.51708]
[1774265275272,54.39,71034.3967,115.1,-0.3328,2e-05,110.46898]
[1774265995244,54.17,70973.5833,115.1,-0.33385,2e-05,110.50469]
[1774267215558,53.71,70485.2922,115.1,-0.34422,2e-05,111.03115]
[1774267871091,53.75,70352.6967,111.2,-0.34727,2e-05,111.18071]
[1774269023017,53.74,70511.4767,111.2,-0.34364,2e-05,110.98497]
[1774270292208,53.72,70995.5856,111.2,-0.33272,2e-05,110.35018]
[1774271204559,53.7,70872.4889,111.2,-0.33545,2e-05,110.50449]
[1774272075171,53.68,71148.6833,111.2,-0.32927,2e-05,110.11151]
[1774273060498,53.48,71321.2267,111.2,-0.32515,2e-05,109.80679]
[1774273651603,53.35,71399.2456,111.2,-0.32321,2e-05,109.65192]
[1774274518800,53.22,71956.7244,111.2,-0.31085,2e-05,108.68811]
[1774275183799,53.16,71916.0522,111.2,-0.3116,2e-05,108.73476]
[1774276485505,53.01,71544.44,111.2,-0.31946,2e-05,109.31545]
[1774276526745,53.01,71603.3733,111.2,-0.31816,2e-05,109.21817]
[1774277904219,52.94,71729.9178,111.2,-0.31525,2e-05,108.97202]
[1774279784431,52.76,71198.0189,111.2,-0.32674,2e-05,109.77186]
[1774281133881,52.85,71096.4378,111.2,-0.32916,2e-05,109.92951]
[1774282130399,53.26,70691.84,111.2,-0.33888,2e-05,110.55419]
[1774283204140,53.35,70605.3,111.2,-0.34096,2e-05,110.66673]
[1774284455842,53.11,71064.0822,111.9,-0.33024,2e-05,109.99293]
[1774286429205,53.0,70812.6567,111.9,-0.33576,2e-05,110.30552]
[1774286519258,52.99,70709.0356,111.9,-0.33811,2e-05,110.4414]
[1774288596111,52.78,71435.2778,111.9,-0.3214,2e-05,109.30974]
[1774290734373,52.58,71323.88,111.9,-0.32356,2e-05,109.42235]
[1774292800323,52.47,71500.93,111.9,-0.31941,2e-05,109.08653]
[1774295916686,52.49,71018.2189,111.9,-0.33029,2e-05,109.81892]
[1774301482138,52.68,71226.3944,111.9,-0.32584,2e-05,109.48488]
[1774303137127,52.74,71226.3278,111.9,-0.32592,2e-05,109.4802]
[1774306955480,53.03,71061.7578,112.0,-0.33003,2e-05,109.74566]
[1774310482467,52.89,71363.11,112.0,-0.32303,2e-05,109.22041]
[1774312791528,52.82,70866.3522,112.0,-0.33412,2e-05,109.92532]
[1774316312165,52.88,70968.4222,112.0,-0.33185,2e-05,109.75303]
[1774319927358,52.93,70878.7667,112.0,-0.33394,2e-05,109.85197]
[1774323466849,52.87,70753.9722,112.0,-0.3367,2e-05,109.9779]
[1774327823310,52.73,70623.5122,136.7,-0.33948,2e-05,110.08307]
[1774331807018,52.66,70591.8867,136.7,-0.34009,2e-05,110.07063]
[1774332995226,52.63,70743.3711,136.7,-0.33655,2e-05,109.85122]
[1774337482938,52.79,71234.7733,136.7,-0.32556,2e-05,109.1156]
[1774339844630,52.89,71414.8444,136.5,-0.32166,2e-05,108.82671]
[1774344518585,52.68,71338.9289,136.5,-0.32298,2e-05,108.85144]
[1774348940453,52.77,71566.9522,136.5,-0.318,2e-05,108.45128]
[1774353141925,52.58,71480.2067,136.5,-0.3196,2e-05,108.50787]
[1774354503527,52.55,71357.6422,136.5,-0.32227,2e-05,108.68623]
[1774359287449,52.45,71062.2022,183.7,-0.3288,2e-05,109.08079]
[1774359588916,52.47,70798.6767,183.7,-0.33487,2e-05,109.46675]
[1774360534537,52.44,70401.5167,183.7,-0.34408,2e-05,109.982]
[1774361833333,52.53,70227.8878,183.7,-0.34827,2e-05,110.19344]
[1774363799639,52.54,69965.5467,183.7,-0.3545,2e-05,110.46792]
[1774364377041,52.66,70121.4444,183.7,-0.35093,2e-05,110.30706]
[1774365818936,52.74,70446.6133,183.7,-0.34337,2e-05,109.91612]
[1774366764797,52.52,70441.8933,183.7,-0.3432,2e-05,109.88044]
[1774370255213,52.38,69959.2067,183.7,-0.35445,2e-05,110.38923]
[1774371142742,52.39,69846.7511,183.7,-0.35715,2e-05,110.49998]
[1774372374309,52.38,69472.6967,183.7,-0.3662,2e-05,110.83904]
[1774374785691,52.37,69303.7222,183.7,-0.37032,2e-05,110.95331]
[1774375626622,52.42,69548.8644,183.7,-0.36437,2e-05,110.74314]
[1774379684484,52.43,69906.4056,183.7,-0.35572,2e-05,110.35468]
[1774381634578,52.39,69607.76,183.7,-0.36289,2e-05,110.62573]
[1774385348026,52.23,70241.4356,183.7,-0.34747,2e-05,109.89292]
[1774388613022,52.21,70608.82,183.7,-0.33875,2e-05,109.38203]
[1774390617970,52.31,70744.3589,183.7,-0.33571,2e-05,109.19087]
[1774392122766,52.31,70531.87,183.7,-0.34066,2e-05,109.46497]
[1774397665885,52.22,70963.3656,183.7,-0.33045,2e-05,108.77888]
[1774399867941,52.23,71104.1,183.7,-0.32721,2e-05,108.54153]
[1774403529356,52.04,71056.44,183.7,-0.32798,2e-05,108.53742]
[1774406491328,51.94,71010.7533,183.7,-0.32885,2e-05,108.55531]
[1774412604934,51.51,71072.5967,183.7,-0.3267,2e-05,108.30253]
[1774415223508,51.39,71408.8789,183.7,-0.31868,2e-05,107.6759]
[1774418136193,51.25,71387.11,183.7,-0.31891,2e-05,107.64874]
[1774423852778,51.35,71355.14,183.7,-0.31978,2e-05,107.66869]
[1774427448841,51.13,71525.1722,183.6,-0.31543,2e-05,107.26787]
[1774432762238,51.12,71658.5556,182.7,-0.31229,2e-05,106.95725]
[1774435137107,51.05,71636.0189,182.7,-0.31267,2e-05,106.95623]
[1774441016765,51.23,71830.2511,182.7,-0.30853,2e-05,106.57129]
[1774442623173,51.3,71726.9944,182.6,-0.31099,2e-05,106.77187]
[1774444643804,51.34,71917.45,182.6,-0.30674,2e-05,106.39374]
[1774445772595,51.36,72073.8756,182.6,-0.30324,2e-05,106.0725]
[1774447851534,51.2,71711.8,182.6,-0.3111,2e-05,106.71615]
[1774448963648,51.21,71604.4367,182.2,-0.31357,2e-05,106.91022]
[1774451248600,51.15,71410.4278,182.2,-0.31792,2e-05,107.22543]
[1774452095575,51.2,71068.1311,182.2,-0.32598,2e-05,107.81868]
[1774455720500,51.34,71164.9733,182.2,-0.32392,2e-05,107.65013]
[1774456351437,51.38,71655.5133,182.2,-0.31265,2e-05,106.77931]
[1774458097105,51.41,71577.1956,182.2,-0.31448,2e-05,106.91422]
[1774461221513,51.3,71013.3633,182.2,-0.32738,2e-05,107.83497]
[1774463420011,51.38,71244.2856,182.2,-0.32209,2e-05,107.44387]
[1774468798140,51.42,71124.2578,182.2,-0.32492,2e-05,107.59834]
[1774471395799,51.39,71090.0378,182.2,-0.32565,2e-05,107.62125]
[1774478914093,51.37,71689.29,182.2,-0.31166,2e-05,106.46803]
[1774483962653,51.23,71461.8956,182.2,-0.31661,2e-05,106.80075]
[1774487106493,51.24,71544.5789,182.2,-0.31468,2e-05,106.61727]
[1774489428224,51.4,71492.3722,182.2,-0.31615,2e-05,106.72906]
[1774493667117,51.25,71089.6422,182.2,-0.32525,2e-05,107.35161]
[1774498927879,51.21,71017.0622,182.2,-0.32686,2e-05,107.40674]
[1774504429611,51.26,70359.9189,182.2,-0.34266,2e-05,108.34839]
[1774507296089,51.36,70229.9644,182.2,-0.34595,2e-05,108.50714]
[1774513524063,51.62,70080.1778,182.2,-0.3499,2e-05,108.66814]
[1774517480531,51.47,69996.6322,182.2,-0.35173,2e-05,108.70602]
[1774517502107,51.47,69845.2,182.2,-0.35547,2e-05,108.8806]
[1774521613489,51.39,69733.8522,182.2,-0.35813,2e-05,108.95165]
[1774524360898,51.44,69514.1844,182.2,-0.36366,3e-05,109.15394]
[1774529102560,51.57,69589.7656,182.2,-0.36188,2e-05,109.04343]
[1774532615558,51.67,69618.5678,182.2,-0.36124,2e-05,108.98812]
[1774533658731,51.68,69917.2722,182.2,-0.35385,2e-05,108.65688]
[1774536054986,51.63,69918.7944,182.2,-0.35374,2e-05,108.62402]
[1774537192554,51.67,69689.6144,182.2,-0.35945,2e-05,108.86752]
[1774537736267,51.69,69462.0011,182.2,-0.36515,3e-05,109.08931]
[1774539876015,51.94,69179.1656,182.2,-0.37246,3e-05,109.33197]
[1774542353823,51.94,69217.14,182.2,-0.3715,3e-05,109.27692]
[1774545930376,51.94,69183.3589,182.2,-0.37234,3e-05,109.26724]
[1774548065575,52.02,68771.9233,182.0,-0.38284,3e-05,109.53569]
[1774550690288,52.28,68534.1033,182.0,-0.38905,3e-05,109.64592]
[1774555188314,52.15,68729.9622,182.0,-0.38396,3e-05,109.49316]
[1774555440173,52.17,68663.6133,182.0,-0.38567,3e-05,109.52862]
[1774557017739,51.7,69410.6289,182.0,-0.36636,3e-05,108.93815]
[1774560887466,51.54,69285.65,180.6,-0.36936,3e-05,108.99584]
[1774565433715,51.45,69092.5233,179.0,-0.37419,3e-05,109.10122]
[1774570336894,51.59,69160.2744,175.2,-0.37255,3e-05,109.00745]
[1774574261025,51.63,69147.0256,175.2,-0.37291,3e-05,108.98069]
[1774579146862,51.57,69145.4389,175.2,-0.37288,3e-05,108.92717]
[1774584131684,51.9,68754.4522,175.2,-0.38311,3e-05,109.17094]
[1774584692166,51.92,68535.2756,175.2,-0.38877,3e-05,109.28519]
[1774590730258,51.7,68777.84,175.2,-0.38236,3e-05,109.07853]
[1774596826321,51.63,69084.2411,174.7,-0.37443,3e-05,108.79738]
[1774600466673,51.15,68438.7056,174.9,-0.39089,3e-05,109.14209]
[1774602813134,51.22,67956.4456,182.9,-0.40373,3e-05,109.29289]
[1774607007609,50.73,67976.7122,182.9,-0.40306,3e-05,109.23746]
[1774608848035,51.17,67003.7511,182.3,-0.42965,3e-05,109.21773]
[1774609228673,51.43,66668.1733,184.8,-0.43884,3e-05,109.0879]
[1774611632454,51.48,66934.9967,184.8,-0.43146,3e-05,109.16515]
[1774615668581,51.55,66815.45,185.7,-0.43473,3e-05,109.08255]
[1774618926336,52.2,66659.7,206.9,-0.43874,3e-05,108.97219]
[1774619944548,52.5,66293.27,206.9,-0.4486,3e-05,108.74691]
[1774621757752,52.69,65890.11,206.9,-0.45954,3e-05,108.4127]
[1774623356718,52.56,66221.42,207.0,-0.45054,3e-05,108.66238]
[1774625163775,52.22,66326.67,207.0,-0.44788,3e-05,108.72369]
[1774625930852,51.81,66723.31,207.0,-0.43718,3e-05,108.93848]
[1774627466778,51.7,66126.08,207.0,-0.45382,3e-05,108.5731]
[1774629990008,51.63,66303.75,207.0,-0.44892,3e-05,108.67489]
[1774631886183,51.67,66359.86,207.0,-0.44733,3e-05,108.69077]
[1774633968908,51.79,65848.64,207.0,-0.46155,3e-05,108.27628]
[1774635104516,51.67,65897.41,207.0,-0.4603,3e-05,108.31147]
[1774639282445,51.55,66046.05,207.0,-0.45622,3e-05,108.39747]
[1774640215844,51.51,66129.26,207.0,-0.45392,3e-05,108.45334]
[1774642654591,51.43,66237.2,203.8,-0.45095,3e-05,108.50847]
[1774647544920,51.33,66209.22,203.8,-0.45183,3e-05,108.44298]
[1774656643369,51.19,66517.3,203.8,-0.44328,3e-05,108.54552]
[1774660762526,51.22,66408.45,203.8,-0.44633,3e-05,108.44307]
[1774668944505,51.16,66337.8,203.8,-0.44838,3e-05,108.31916]
[1774676662611,50.85,66452.55,203.8,-0.44534,3e-05,108.3177]
[1774684620963,50.95,66673.83,203.8,-0.43905,3e-05,108.3464]
[1774688885600,51.1,66507.32,203.8,-0.44368,3e-05,108.21995]
[1774693932042,51.15,66352.25,203.8,-0.44805,3e-05,108.07909]
[1774703770009,51.14,66636.84,203.8,-0.44005,3e-05,108.13422]
[1774706794270,51.04,67055.01,203.8,-0.42838,3e-05,108.24829]
[1774711249334,51.16,67306.16,203.8,-0.42139,3e-05,108.24226]
[1774712842376,51.39,67168.95,203.8,-0.42515,3e-05,108.20678]
[1774722527540,51.36,67100.22,203.8,-0.42707,3e-05,108.09576]
[1774724428908,51.3,67052.19,203.8,-0.42842,3e-05,108.06717]
[1774731366485,51.2,67103.43,203.8,-0.42702,3e-05,108.00893]
[1774738001458,51.2,66918.38,203.8,-0.43219,3e-05,107.89516]
[1774745641891,51.31,66600.97,203.8,-0.44108,3e-05,107.69308]
[1774749571768,51.38,66741.07,203.8,-0.43712,3e-05,107.71333]
[1774757007085,51.29,67025.33,203.8,-0.4292,3e-05,107.73113]
[1774763444297,51.24,66884.57,203.8,-0.43316,3e-05,107.62684]
[1774770665811,51.22,66889.87,203.8,-0.43303,3e-05,107.55584]
[1774774680052,50.71,66909.85,205.8,-0.43263,3e-05,107.52836]
[1774779882629,50.82,66617.76,205.8,-0.44091,3e-05,107.36438]
[1774786256286,50.88,66935.95,205.8,-0.43186,3e-05,107.41602]
[1774790531114,50.84,66862.78,205.8,-0.43395,3e-05,107.35136]
[1774797526705,50.88,66784.57,205.8,-0.43616,3e-05,107.25287]
[1774799998080,50.97,66680.37,205.8,-0.4391,3e-05,107.18559]
[1774808725512,50.96,66567.47,205.8,-0.44234,3e-05,107.0464]
[1774815163863,50.91,66627.46,205.8,-0.44067,3e-05,107.00969]
[1774819341316,50.77,66747.08,205.8,-0.43731,3e-05,107.01958]
[1774821682378,50.83,66749.39,205.8,-0.43723,3e-05,106.99568]
[1774824450521,51.11,65397.03,205.8,-0.47616,3e-05,105.92699]
[1774825020968,51.29,65962.6,205.8,-0.45954,3e-05,106.47723]
[1774826289990,51.33,66343.01,205.8,-0.4486,3e-05,106.73764]
[1774827901600,51.37,66140.2,205.8,-0.45438,3e-05,106.58433]
[1774830069012,51.56,67034.48,206.2,-0.42897,3e-05,106.98687]
[1774830448246,51.61,66912.94,206.2,-0.43236,3e-05,106.9501]
[1774830963996,51.72,66628.1,206.2,-0.44032,3e-05,106.8349]
[1774832649477,51.57,66659.47,206.2,-0.4395,3e-05,106.83461]
[1774834099725,51.64,66669.49,206.2,-0.43919,3e-05,106.82311]
[1774836887696,51.59,66933.79,206.2,-0.43179,3e-05,106.89039]
[1774838540499,51.62,66839.28,206.2,-0.43443,3e-05,106.84385]
[1774840777549,51.35,67270.15,173.3,-0.42243,3e-05,106.91777]
[1774844373212,51.55,67576.15,173.3,-0.41394,3e-05,106.88604]
[1774847040017,51.37,67778.02,176.3,-0.40837,3e-05,106.83352]
[1774847619553,51.47,67849.71,176.3,-0.40642,3e-05,106.81472]
[1774854274686,51.27,67384.17,166.4,-0.41926,3e-05,106.78682]
[1774856249342,51.06,67516.52,166.4,-0.41557,3e-05,106.76593]
[1774859498052,50.89,67936.75,166.4,-0.40387,3e-05,106.66072]
[1774862431487,51.14,67750.15,166.4,-0.40908,3e-05,106.67694]
[1774869347469,50.77,67716.95,166.4,-0.40994,3e-05,106.60662]
[1774870943897,50.84,67743.05,166.4,-0.40922,3e-05,106.58656]
[1774872711553,50.82,67987.02,166.4,-0.40244,3e-05,106.50703]
[1774876891267,50.82,68175.36,166.4,-0.39724,3e-05,106.39456]
[1774878149639,51.02,67874.23,166.4,-0.40561,3e-05,106.48639]
[1774880078100,51.33,67819.62,165.4,-0.40718,3e-05,106.48264]
[1774881365322,51.24,67361.29,165.4,-0.41991,3e-05,106.50744]
[1774883105653,51.44,68035.85,165.4,-0.40127,3e-05,106.39696]
[1774884913905,51.46,67955.92,165.4,-0.40346,3e-05,106.4021]
[1774887474243,51.46,67615.95,165.4,-0.41282,3e-05,106.43767]
[1774888185867,51.42,67510.65,165.4,-0.41574,3e-05,106.43692]
[1774892436048,51.69,67072.09,165.4,-0.42796,3e-05,106.35466]
[1774893414600,51.69,67030.54,165.4,-0.42912,3e-05,106.33573]
[1774896334419,51.61,66947.55,165.4,-0.43148,3e-05,106.28562]
[1774898840541,51.71,66530.63,165.4,-0.44324,3e-05,106.09676]
[1774902317240,51.72,66830.02,165.5,-0.43476,3e-05,106.18709]
[1774907106817,51.74,67109.83,165.5,-0.4269,3e-05,106.211]
[1774907712133,51.72,67021.03,165.5,-0.4294,3e-05,106.18632]
[1774911448278,51.88,66914.6,165.5,-0.43235,3e-05,106.11806]
[1774915234517,52.0,66895.36,165.5,-0.43286,3e-05,106.07121]
[1774918018179,51.81,67302.92,165.5,-0.42151,3e-05,106.12363]
[1774919880039,51.87,67480.63,165.5,-0.41658,3e-05,106.11043]
[1774921082767,52.26,68429.53,165.7,-0.39091,3e-05,105.86479]
[1774922583379,51.76,68008.79,165.7,-0.40205,3e-05,105.99991]
[1774925739276,51.74,68170.36,165.7,-0.39764,3e-05,105.91145]
[1774926461235,51.77,68187.11,165.7,-0.3972,3e-05,105.89817]
[1774930213840,52.07,67821.98,165.7,-0.40721,3e-05,105.97026]
[1774934959812,52.2,67794.53,165.7,-0.40798,3e-05,105.92719]
[1774938133808,52.11,67675.63,165.7,-0.41122,3e-05,105.90988]
[1774941827013,52.25,67394.07,165.7,-0.41897,3e-05,105.88119]
[1774945943083,51.79,67386.45,165.7,-0.4192,3e-05,105.83952]
[1774950328809,52.05,66680.84,165.7,-0.43895,3e-05,105.63214]
[1774951031592,51.94,66188.73,165.7,-0.45302,3e-05,105.35359]
[1774953821969,51.75,66421.15,167.0,-0.44649,3e-05,105.47429]
[1774955868670,51.7,66879.87,167.0,-0.43345,3e-05,105.65227]
[1774959430499,51.66,66732.95,167.0,-0.43764,3e-05,105.56581]
[1774962554637,51.58,66965.73,167.0,-0.43106,3e-05,105.60902]
[1774964808721,51.21,67519.19,167.0,-0.41547,3e-05,105.64061]
[1774965757027,51.01,67628.31,167.0,-0.41238,3e-05,105.61917]
[1774966982431,50.96,67828.26,167.0,-0.40676,3e-05,105.56925]
[1774967342122,50.93,67813.38,167.0,-0.40717,3e-05,105.56861]
[1774968760338,50.96,66780.15,178.4,-0.43657,3e-05,105.49743]
[1774970138785,50.82,67337.88,178.4,-0.4206,3e-05,105.58781]
[1774971718957,50.61,67183.89,178.4,-0.42502,3e-05,105.56208]
[1774974241976,50.37,67206.78,178.4,-0.42438,3e-05,105.53929]
[1774975555609,50.51,67998.9,178.4,-0.40183,3e-05,105.41978]
[1774976449400,50.62,67878.63,178.4,-0.40525,3e-05,105.4509]
[1774976783793,50.7,67852.58,178.4,-0.406,3e-05,105.45642]
[1774977521790,50.62,68488.69,178.4,-0.38824,3e-05,105.16543]
[1774978814370,50.53,67840.63,178.4,-0.40629,3e-05,105.43517]
[1774980518273,50.34,67835.47,178.4,-0.40639,3e-05,105.41509]
[1774983226560,50.13,67952.92,178.4,-0.40299,3e-05,105.34614]
[1774986134967,49.97,67879.17,178.4,-0.40503,3e-05,105.33662]
[1774987984605,49.9,68318.01,178.4,-0.39255,3e-05,105.12297]
[1774990890626,50.08,68315.96,181.3,-0.3927,3e-05,105.10085]
[1774992696386,50.05,68218.03,181.3,-0.39543,3e-05,105.13135]
[1774994856661,50.44,68365.98,181.3,-0.39149,3e-05,105.04526]
[1774999427105,50.44,68431.96,181.3,-0.38964,3e-05,104.95875]
[1775002882494,50.39,68291.0,180.4,-0.39353,3e-05,104.99949]
[1775005544158,50.43,68454.17,180.4,-0.389,3e-05,104.87982]
[1775007265641,50.53,68191.0,180.4,-0.39639,3e-05,105.00748]
[1775012115815,50.57,67797.94,180.4,-0.40747,3e-05,105.09679]
[1775013055858,50.61,68183.98,180.4,-0.39661,3e-05,104.95169]
[1775019234915,50.69,68548.6,180.4,-0.3865,3e-05,104.68695]
[1775020079417,50.64,68369.85,180.4,-0.39142,3e-05,104.78372]
[1775025025851,51.1,69053.88,180.4,-0.37303,3e-05,104.26247]
[1775027110589,51.22,69363.99,180.4,-0.36485,3e-05,103.95124]
[1775030991840,51.13,68779.2,180.4,-0.38045,3e-05,104.42463]
[1775033689899,50.92,68841.52,180.4,-0.37859,3e-05,104.33423]
[1775038381522,50.84,68776.54,180.4,-0.38028,3e-05,104.32898]
[1775040794094,51.02,68815.78,180.4,-0.37934,3e-05,104.28437]
[1775043347264,50.93,68780.25,180.4,-0.38023,3e-05,104.27834]
[1775047570240,51.16,68839.79,180.4,-0.37877,3e-05,104.20237]
[1775049127040,51.16,68618.81,180.4,-0.38478,3e-05,104.34535]
[1775051045637,50.91,68266.68,180.4,-0.39435,3e-05,104.51877]
[1775051652936,50.87,68403.26,187.4,-0.39054,3e-05,104.4382]
[1775053885783,50.63,68806.26,187.4,-0.37924,3e-05,104.12539]
[1775054797273,50.58,68653.17,187.4,-0.38342,3e-05,104.22826]
[1775058495615,50.26,69038.7,187.4,-0.37252,3e-05,103.84547]
[1775059190891,50.3,69145.33,187.4,-0.36963,3e-05,103.73703]
[1775063469177,50.24,69062.81,187.4,-0.37181,3e-05,103.7667]
[1775064878730,50.24,68684.8,187.4,-0.38225,3e-05,104.07591]
[1775068795683,50.25,68423.72,207.7,-0.38954,3e-05,104.2143]
[1775071055186,50.25,68278.93,207.7,-0.39362,3e-05,104.27391]
[1775074437611,50.15,68296.88,207.7,-0.39305,3e-05,104.22411]
[1775078419777,50.2,68558.61,207.7,-0.38569,3e-05,104.01996]
[1775083980287,50.17,68338.1,207.7,-0.39186,3e-05,104.09933]
[1775086719575,50.18,68354.58,207.7,-0.3914,3e-05,104.06074]
[1775089178239,50.24,68403.79,207.7,-0.39004,3e-05,104.00754]
[1775091857928,50.11,68386.58,207.7,-0.39043,3e-05,103.98357]
[1775092494825,49.83,68368.34,207.7,-0.39078,3e-05,103.97475]
[1775093356766,49.82,67860.59,207.7,-0.40534,3e-05,104.20539]
[1775093871482,50.15,67543.69,207.7,-0.41461,3e-05,104.27735]
[1775095918692,50.32,67316.09,218.2,-0.42124,3e-05,104.27102]
[1775096010988,50.31,67126.17,218.2,-0.4268,3e-05,104.25914]
[1775099995943,50.63,66919.94,218.6,-0.43279,3e-05,104.17744]
[1775101347529,50.64,66786.31,218.6,-0.43671,3e-05,104.126]
[1775104542944,50.03,66625.45,244.0,-0.44172,3e-05,104.04283]
[1775108883700,50.18,66682.04,244.0,-0.43998,3e-05,104.01731]
[1775113559023,50.16,66870.36,244.0,-0.43439,3e-05,104.02806]
[1775117537706,50.11,66909.45,244.0,-0.43325,3e-05,103.99666]
[1775122582747,49.79,66626.38,244.0,-0.44182,3e-05,103.8585]
[1775122844455,49.78,66669.41,244.0,-0.44053,3e-05,103.87196]
[1775127330072,49.83,66647.4,240.7,-0.44118,3e-05,103.81646]
[1775131595115,49.78,66369.55,240.7,-0.44961,3e-05,103.64134]
[1775133950133,50.42,66325.69,245.7,-0.45058,3e-05,103.57979]
[1775137028669,50.61,66001.46,260.7,-0.46021,3e-05,103.32219]
[1775138413151,50.53,66387.0,260.7,-0.44869,3e-05,103.56627]
[1775140293444,50.27,66506.28,262.3,-0.44526,3e-05,103.61186]
[1775140500015,50.3,66688.82,262.3,-0.43979,3e-05,103.68653]
[1775142573010,50.19,66941.94,268.4,-0.43229,3e-05,103.7392]
[1775143467268,50.13,66954.17,268.4,-0.43194,3e-05,103.73349]
[1775146333974,50.26,67107.75,268.4,-0.42737,3e-05,103.72681]
[1775148999345,50.06,67319.16,268.4,-0.42115,3e-05,103.70961]
[1775152093140,49.97,67088.73,268.4,-0.42797,3e-05,103.66531]
[1775154593304,49.83,66804.9,268.4,-0.43649,3e-05,103.58244]
[1775156248163,49.82,67184.72,266.2,-0.42514,3e-05,103.63067]
[1775159577930,49.68,67208.55,266.2,-0.42443,3e-05,103.59653]
[1775163034615,49.53,67148.26,266.2,-0.42624,3e-05,103.55679]
[1775168805782,49.06,67051.79,266.2,-0.4292,3e-05,103.4889]
[1775172806892,49.04,67100.68,266.2,-0.42772,3e-05,103.45191]
[1775179502183,49.12,67000.45,266.1,-0.43076,3e-05,103.36864]
[1775182712926,49.13,66868.55,266.1,-0.43478,3e-05,103.30945]
[1775186086293,49.05,66834.23,266.1,-0.43585,3e-05,103.26644]
[1775187023096,49.07,66824.71,266.1,-0.43614,3e-05,103.25436]
[1775196051610,48.88,66804.21,268.1,-0.43683,3e-05,103.15519]
[1775198158602,48.87,66908.13,268.1,-0.43364,3e-05,103.15694]
[1775202109458,48.74,67253.53,267.1,-0.42309,3e-05,103.14496]
[1775207148442,48.19,67087.66,267.1,-0.4282,3e-05,103.08864]
[1775214680537,47.99,67090.25,268.1,-0.42813,3e-05,103.00948]
[1775219410660,47.99,67530.57,267.3,-0.4145,3e-05,102.9198]
[1775223276385,47.48,66834.88,272.8,-0.43623,3e-05,102.88716]
[1775224353317,47.46,66775.17,272.8,-0.43814,3e-05,102.86225]
[1775228383572,46.47,67200.49,492.8,-0.42463,3e-05,102.86128]
[1775235486402,46.5,67271.8,514.8,-0.42234,3e-05,102.77872]
[1775242615338,46.51,67043.59,514.8,-0.42968,3e-05,102.71201]
[1775253618060,46.6,67218.26,515.0,-0.42406,3e-05,102.59031]
[1775260363261,46.62,67206.09,515.0,-0.42445,3e-05,102.51854]
[1775270157921,46.68,67142.85,514.8,-0.42648,3e-05,102.41707]
[1775280442044,46.71,67102.37,514.8,-0.42779,3e-05,102.30761]
[1775282547885,46.61,67199.2,514.8,-0.42466,3e-05,102.28099]
[1775294397594,46.69,67241.04,514.8,-0.42332,3e-05,102.14962]
[1775302743005,46.62,67368.02,514.8,-0.41922,3e-05,102.04012]
[1775313571073,46.26,67366.23,514.8,-0.4192,3e-05,101.91977]
[1775319953027,46.56,67636.43,514.8,-0.41059,3e-05,101.77473]
[1775329745169,46.46,67644.52,514.8,-0.41027,3e-05,101.66272]
[1775332174773,46.46,67555.49,514.8,-0.41312,3e-05,101.66918]
[1775339778958,46.55,67670.18,514.8,-0.40947,3e-05,101.54518]
[1775350027088,46.52,67511.14,514.8,-0.41454,3e-05,101.48968]
[1775358375659,46.56,67439.66,514.8,-0.41684,3e-05,101.4194]
[1775369670473,46.55,66850.09,514.8,-0.43604,3e-05,101.32781]
[1775380854558,46.72,67175.15,514.8,-0.42541,3e-05,101.21911]
[1775387030373,46.44,67307.04,514.8,-0.42108,3e-05,101.13392]
[1775396346711,46.82,67064.26,514.8,-0.42902,3e-05,101.05448]
[1775402805038,46.74,67485.2,514.8,-0.41536,3e-05,100.92393]
[1775403005088,46.82,67739.31,514.8,-0.40724,3e-05,100.82893]
[1775408417640,46.71,67461.87,514.8,-0.4161,3e-05,100.8688]
[1775412757721,46.87,67544.2,514.8,-0.41349,3e-05,100.79946]
[1775421466020,47.15,67911.83,514.8,-0.40189,3e-05,100.54803]
[1775426101418,47.19,67873.82,514.8,-0.4031,3e-05,100.51898]
[1775429232952,47.15,68338.36,514.8,-0.38849,3e-05,100.16425]
[1775429951335,47.28,68557.26,514.8,-0.38184,3e-05,99.96756]
[1775432650069,47.41,69180.91,514.8,-0.36305,3e-05,99.23068]
[1775433654944,47.49,69343.28,515.7,-0.35831,3e-05,99.00394]
[1775434989323,47.44,69383.9,516.2,-0.35702,3e-05,98.92328]
[1775437430968,47.49,69198.28,516.2,-0.36261,3e-05,99.16272]
[1775441624447,47.44,69402.57,516.2,-0.35642,3e-05,98.81995]
[1775443096546,47.44,69520.35,516.2,-0.35293,3e-05,98.62741]
[1775450214025,47.29,69423.11,516.1,-0.35552,3e-05,98.66888]
[1775455985894,47.23,69617.34,516.1,-0.34963,3e-05,98.29131]
[1775460417582,47.21,69364.31,516.1,-0.35708,3e-05,98.62795]
[1775463408767,47.06,69413.6,516.1,-0.35535,3e-05,98.49744]
[1775466660914,46.92,69733.88,516.1,-0.34557,3e-05,97.91906]
[1775469250617,46.9,70034.71,515.6,-0.33667,3e-05,97.34183]
[1775473329497,46.9,69996.22,515.6,-0.33777,3e-05,97.36747]
[1775480256184,47.75,69645.65,515.6,-0.34944,3e-05,98.05055]
[1775482539403,47.85,69790.89,515.6,-0.34535,3e-05,97.80467]
[1775485068058,47.85,69654.63,515.6,-0.34928,3e-05,97.99598]
[1775486497599,47.74,69790.23,515.6,-0.34513,3e-05,97.7386]
[1775488117376,47.72,69934.4,515.5,-0.3409,3e-05,97.46879]
[1775488827394,47.72,69950.91,515.5,-0.34042,3e-05,97.43172]
[1775492561425,47.49,70292.27,515.5,-0.33014,3e-05,96.69935]
[1775494120688,47.74,70617.5,515.5,-0.32145,3e-05,96.07851]
[1775495635378,47.36,69603.52,515.5,-0.34991,3e-05,97.87456]
[1775497502541,47.53,69727.72,515.5,-0.34653,3e-05,97.67975]
[1775501669129,47.55,70163.22,515.5,-0.33387,3e-05,96.85716]
[1775504091633,47.47,70072.89,515.5,-0.33629,3e-05,96.98039]
[1775507047853,47.62,70153.2,515.5,-0.33424,3e-05,96.82739]
[1775512046795,47.62,69735.64,515.5,-0.3463,3e-05,97.51127]
[1775514933201,47.48,69553.45,515.5,-0.35143,3e-05,97.75038]
[1775517526345,47.64,68918.78,521.8,-0.37068,3e-05,98.61724]
[1775518856285,47.89,68997.88,521.8,-0.36858,3e-05,98.53373]
[1775522837195,47.96,69037.41,521.6,-0.36746,3e-05,98.44795]
[1775523021122,48.01,69139.86,521.6,-0.36444,3e-05,98.32135]
[1775526924371,48.18,68727.25,521.6,-0.37704,3e-05,98.7736]
[1775527933205,48.3,68683.45,521.6,-0.37848,3e-05,98.81586]
[1775533950676,47.75,69015.96,521.6,-0.36776,3e-05,98.3232]
[1775536732077,47.66,69123.44,521.6,-0.36439,3e-05,98.14382]
[1775541630868,47.68,68896.9,521.6,-0.37125,3e-05,98.3722]
[1775544761859,47.6,68865.83,521.6,-0.37208,3e-05,98.36375]
[1775550898982,47.5,69102.32,521.6,-0.36471,3e-05,97.98859]
[1775553126083,47.45,69464.91,521.6,-0.3537,3e-05,97.43818]
[1775555738289,47.34,69400.71,521.6,-0.35545,3e-05,97.4899]
[1775558319384,47.34,68810.49,523.5,-0.37339,3e-05,98.24695]
[1775559821326,47.52,68395.0,526.1,-0.38647,3e-05,98.66801]
[1775563904075,47.74,68506.33,526.4,-0.38318,3e-05,98.53508]
[1775565803998,47.91,68650.72,524.5,-0.37888,3e-05,98.38577]
[1775569476046,47.78,68589.24,524.5,-0.38063,3e-05,98.39506]
[1775569821576,47.84,68540.89,524.5,-0.38217,3e-05,98.44264]
[1775572604600,48.03,68372.13,524.5,-0.38756,3e-05,98.57484]
[1775573503152,48.06,68292.15,524.5,-0.39005,3e-05,98.63102]
[1775577164712,48.0,68327.89,524.5,-0.38888,3e-05,98.55744]
[1775578030968,47.98,68536.43,524.5,-0.38241,3e-05,98.36383]
[1775581502097,47.89,68558.54,524.5,-0.38162,3e-05,98.2965]
[1775583576738,47.98,68980.04,524.5,-0.36881,3e-05,97.82089]
[1775588176279,48.12,68568.11,524.5,-0.38151,3e-05,98.22834]
[1775588341879,48.23,68644.35,534.5,-0.37928,3e-05,98.16039]
[1775590714677,48.27,68721.63,524.5,-0.37694,3e-05,98.05684]
[1775592087494,48.14,69410.63,524.5,-0.35605,3e-05,97.16677]
[1775594064798,47.99,69617.55,524.5,-0.34968,3e-05,96.80595]
[1775596376697,47.99,70417.25,509.7,-0.32648,3e-05,95.32921]
[1775598914004,48.05,70177.05,499.3,-0.33344,3e-05,95.78396]
[1775600597794,48.13,70604.78,499.3,-0.32144,3e-05,94.92797]
[1775601003360,48.15,70647.86,499.3,-0.32026,3e-05,94.83681]
[1775602671604,48.11,71496.57,489.6,-0.29686,3e-05,92.81831]
[1775602811663,48.04,71849.46,489.6,-0.28731,3e-05,91.86758]
[1775604021761,47.64,72027.33,489.6,-0.2815,3e-05,91.18808]
[1775604964099,48.07,72527.56,483.7,-0.26985,3e-05,89.92338]
[1775606602710,47.99,72276.33,483.7,-0.27599,3e-05,90.60035]
[1775609069766,47.22,72097.83,483.7,-0.27838,3e-05,90.73365]
[1775613165494,46.36,71821.36,483.7,-0.28319,3e-05,91.09427]
[1775613993372,46.32,71857.63,483.7,-0.28207,3e-05,90.95772]
[1775618542990,45.89,71576.22,483.7,-0.28848,3e-05,91.53062]
[1775624403406,45.7,71821.79,483.7,-0.28104,3e-05,90.64612]
[1775629916161,45.73,72033.6,483.7,-0.27525,3e-05,89.93963]
[1775636556650,45.6,71996.58,516.7,-0.27575,3e-05,89.90474]
[1775642870430,45.25,71951.77,516.7,-0.2758,3e-05,89.79288]
[1775649037739,45.61,71819.7,516.7,-0.28045,3e-05,90.29851]
[1775652450567,46.15,72225.2,516.5,-0.27107,3e-05,89.26877]
[1775652904840,46.21,72219.0,516.5,-0.27141,3e-05,89.31182]
[1775654303769,46.55,73080.6,516.1,-0.25022,3e-05,86.66066]
[1775655609346,46.32,72059.92,516.1,-0.27595,3e-05,89.82143]
[1775657325042,46.12,71828.18,516.1,-0.2816,3e-05,90.402]
[1775658895479,46.03,71280.15,516.2,-0.29656,3e-05,91.90737]
[1775660628048,45.97,71220.58,516.2,-0.29806,3e-05,92.02411]
[1775663503577,45.82,71474.11,516.2,-0.29044,3e-05,91.22446]
[1775667153911,45.81,71729.23,508.3,-0.28326,3e-05,90.43128]
[1775668397716,45.88,71980.88,508.3,-0.27655,3e-05,89.68865]
[1775671205597,45.89,72089.68,508.3,-0.27357,3e-05,89.31686]
[1775673858685,45.67,71498.57,508.3,-0.28917,3e-05,90.95967]
[1775677123315,45.53,71507.03,508.3,-0.28847,3e-05,90.83354]
[1775682357031,45.36,71538.66,508.3,-0.28702,3e-05,90.60275]
[1775688819507,45.32,71359.73,508.3,-0.29186,3e-05,91.02142]
[1775692797261,45.23,71280.77,508.3,-0.29384,3e-05,91.16411]
[1775696476991,45.56,71059.41,508.3,-0.30107,3e-05,91.85776]
[1775697987897,45.69,70759.27,508.1,-0.31015,3e-05,92.66626]
[1775700247905,45.64,71110.13,508.1,-0.29977,3e-05,91.7032]
[1775706622032,45.58,71222.46,508.1,-0.29627,3e-05,91.29091]
[1775711555291,45.54,71046.33,508.0,-0.30118,3e-05,91.69493]
[1775717812541,45.55,71193.67,508.0,-0.29685,3e-05,91.21809]
[1775721599071,45.38,71134.31,508.0,-0.29806,3e-05,91.27176]
[1775730556373,45.46,71572.95,508.0,-0.28559,3e-05,89.92978]
[1775732671238,45.39,71490.54,508.5,-0.28769,3e-05,90.11636]
[1775737867755,45.66,71424.81,508.5,-0.29025,3e-05,90.3554]
[1775741793241,45.78,71235.66,508.5,-0.29594,3e-05,90.89026]
[1775744918217,45.51,70761.34,508.5,-0.30901,3e-05,92.01754]
[1775746277702,45.48,71353.1,512.0,-0.29165,3e-05,90.38045]
[1775748704893,45.61,71504.66,512.0,-0.28767,3e-05,89.96443]
[1775749385300,45.81,72159.46,512.0,-0.27011,3e-05,88.04061]
[1775751042361,45.91,72335.42,507.5,-0.26567,3e-05,87.50486]
[1775752727046,45.92,72021.8,507.5,-0.27417,3e-05,88.49142]
[1775754093138,45.88,72403.77,507.5,-0.26369,3e-05,87.22295]
[1775757280598,45.88,72510.26,507.5,-0.26082,3e-05,86.83125]
[1775759437634,45.81,72044.62,507.5,-0.27309,3e-05,88.27733]
[1775762791037,45.7,71984.68,507.5,-0.27432,3e-05,88.36631]
[1775764800540,45.75,72280.25,507.5,-0.26639,3e-05,87.41721]
[1775771545538,45.86,72515.43,507.8,-0.26033,3e-05,86.6098]
[1775773043152,45.91,73178.31,507.8,-0.24331,3e-05,84.32097]
[1775775231746,45.76,72378.4,508.0,-0.2636,3e-05,86.96318]
[1775778406782,45.58,71940.07,508.0,-0.27492,3e-05,88.2461]
[1775783712003,45.55,72187.79,507.9,-0.26792,3e-05,87.3637]
[1775785367560,45.59,72567.07,507.9,-0.25783,3e-05,86.09951]
[1775792295361,45.53,72121.82,507.9,-0.26952,3e-05,87.45806]
[1775796730182,45.48,72184.53,507.9,-0.26755,3e-05,87.1659]
[1775803780287,45.25,72124.59,507.9,-0.26832,3e-05,87.14685]
[1775807120054,45.25,71854.63,507.9,-0.27578,3e-05,87.97797]
[1775810214509,45.01,71871.95,507.9,-0.27447,3e-05,87.76086]
[1775818282879,44.78,72083.1,507.9,-0.26766,3e-05,86.8403]
[1775821613816,44.84,72323.87,507.9,-0.26114,3e-05,86.00909]
[1775826061004,45.03,72392.32,507.9,-0.25984,3e-05,85.8249]
[1775828084780,45.04,72324.1,507.9,-0.2617,3e-05,86.03788]
[1775830819437,44.93,73091.81,507.9,-0.24079,3e-05,83.17796]
[1775831683999,45.15,73267.79,507.9,-0.23708,3e-05,82.6636]
[1775833204012,45.15,73113.07,507.9,-0.24101,3e-05,83.22053]
[1775836436365,44.94,72772.56,508.1,-0.2491,3e-05,84.2837]
[1775841589561,45.1,73106.74,508.0,-0.24083,3e-05,83.09618]
[1775843566361,45.19,73319.27,508.0,-0.23566,3e-05,82.33351]
[1775850016689,45.11,73145.79,508.9,-0.2397,3e-05,82.8448]
[1775853901603,45.11,73447.51,508.8,-0.23191,3e-05,81.64736]
[1775861392067,44.73,73055.73,508.8,-0.24038,3e-05,82.75738]
[1775866675096,44.77,73063.0,508.9,-0.24022,3e-05,82.68358]
[1775870188000,44.84,72918.43,509.9,-0.2442,3e-05,83.22434]
[1775880069327,45.1,73050.43,509.9,-0.24153,3e-05,82.78195]
[1775886967043,45.36,72926.25,509.9,-0.24559,3e-05,83.31883]
[1775898418461,45.4,72835.07,509.9,-0.2479,3e-05,83.5173]
[1775904945429,45.03,72984.7,509.9,-0.24248,3e-05,82.63504]
[1775917146435,45.28,72875.85,499.9,-0.24602,3e-05,83.03591]
[1775926097931,45.54,73310.37,499.9,-0.2355,3e-05,81.47972]
[1775932596144,45.64,73612.25,499.7,-0.22813,2e-05,80.31564]
[1775933160953,45.66,73606.34,499.7,-0.22837,2e-05,80.34973]
[1775937106343,45.68,73821.12,499.7,-0.22303,2e-05,79.47427]
[1775945909330,45.54,73647.58,499.6,-0.22661,2e-05,79.92225]
[1775953372203,45.91,73223.88,500.4,-0.23856,3e-05,81.68973]
[1775958043001,45.99,72351.53,500.4,-0.26177,3e-05,84.74462]
[1775960245082,46.87,72039.27,500.4,-0.27307,3e-05,86.17454]
[1775965035384,46.72,71818.44,500.4,-0.27863,3e-05,86.71353]
[1775967307207,46.62,71788.45,500.4,-0.27912,3e-05,86.72849]
[1775975405346,46.62,71844.91,500.4,-0.2774,3e-05,86.44801]
[1775985793283,46.42,71739.5,500.4,-0.27957,3e-05,86.54011]
[1775996186370,46.09,71531.27,500.4,-0.28432,3e-05,86.88053]
[1776001017071,46.15,71195.93,500.4,-0.29413,3e-05,87.81074]
[1776008449925,46.62,70937.13,499.8,-0.30291,3e-05,88.5876]
[1776016286460,46.55,71206.68,499.8,-0.29468,3e-05,87.73333]
[1776024920911,46.52,71096.95,499.8,-0.29767,3e-05,87.91045]
[1776026068981,46.54,71253.85,499.8,-0.29313,3e-05,87.47064]
[1776031223961,46.46,71386.73,499.8,-0.28898,3e-05,86.99646]
[1776033144248,46.18,70716.11,501.3,-0.308,3e-05,88.69417]
[1776037300812,46.15,70767.65,501.3,-0.3063,3e-05,88.49627]
[1776041803031,46.04,71237.89,501.3,-0.29192,3e-05,87.11135]
[1776046856337,45.91,71186.6,501.3,-0.29298,3e-05,87.14121]
[1776050891129,45.87,71173.32,501.3,-0.29319,3e-05,87.10993]
[1776053681292,45.9,71064.79,501.3,-0.29647,3e-05,87.39277]
[1776059916768,45.47,70963.87,501.7,-0.2982,3e-05,87.43248]
[1776067144751,45.51,70934.2,501.7,-0.29907,3e-05,87.43355]
[1776073326255,45.45,70896.29,501.7,-0.29997,3e-05,87.43783]
[1776079572465,46.24,71000.2,501.7,-0.29892,3e-05,87.35806]
[1776085397715,46.34,71250.72,501.7,-0.2917,3e-05,86.62103]
[1776087733351,46.25,71154.2,501.7,-0.29424,3e-05,86.82711]
[1776087981826,46.15,71194.5,501.7,-0.29275,3e-05,86.66942]
[1776088954316,46.05,71673.35,501.7,-0.27849,3e-05,85.1923]
[1776090908796,45.66,71940.07,501.7,-0.26959,3e-05,84.12774]
[1776093722929,45.76,72040.32,501.7,-0.26703,3e-05,83.81155]
[1776095510857,45.61,71961.36,501.7,-0.26873,3e-05,83.96847]
[1776097804376,45.56,72395.3,501.7,-0.25638,3e-05,82.44005]
[1776099329316,45.66,72239.74,501.7,-0.26099,3e-05,83.01018]
[1776102652570,45.77,72380.89,501.7,-0.25739,3e-05,82.5421]
[1776103995893,45.68,72323.91,501.7,-0.25863,3e-05,82.6698]
[1776107746987,45.77,72528.43,501.7,-0.25323,3e-05,81.95534]
[1776109899286,46.11,73462.28,501.7,-0.22986,3e-05,78.73549]
[1776113257442,46.17,73364.82,501.7,-0.23248,3e-05,79.09585]
[1776118009129,46.11,73638.88,501.7,-0.22523,3e-05,77.94633]
[1776119549425,46.96,74329.35,501.7,-0.21171,2e-05,75.90538]
[1776121164145,46.95,74767.52,501.7,-0.20152,2e-05,74.139]
[1776123081037,46.66,74867.71,501.7,-0.19802,2e-05,73.44272]
[1776123383973,46.66,74897.95,501.7,-0.19734,2e-05,73.31669]
[1776127566825,46.5,74552.27,501.7,-0.20451,2e-05,74.51743]
[1776133999274,46.36,74511.57,501.7,-0.20472,2e-05,74.46189]
[1776139566302,46.25,74589.96,502.0,-0.20231,2e-05,73.96205]
[1776148001830,46.43,74591.59,503.3,-0.2028,2e-05,73.99039]
[1776153781832,46.35,74686.91,507.6,-0.20012,2e-05,73.44265]
[1776158860578,46.38,74809.32,507.7,-0.19732,2e-05,72.89299]
[1776161423917,46.14,74672.7,507.7,-0.19939,2e-05,73.19579]
[1776166546140,46.09,74518.03,507.7,-0.20266,2e-05,73.71154]
[1776172103605,46.19,74683.79,507.7,-0.19911,2e-05,73.04326]
[1776174141633,46.4,75351.58,507.7,-0.18494,2e-05,70.42352]
[1776175619544,47.09,75700.91,507.7,-0.18031,2e-05,69.62525]
[1776177508846,47.5,75566.46,507.7,-0.18482,2e-05,70.56373]
[1776178803189,47.51,75178.1,507.7,-0.1932,2e-05,72.13449]
[1776178980403,47.49,75238.84,507.7,-0.19178,2e-05,71.86484]
[1776182343155,47.57,75526.45,507.7,-0.18581,2e-05,70.71628]
[1776182889821,47.54,75672.02,507.7,-0.18259,2e-05,70.0809]
[1776186762338,47.48,74902.55,512.3,-0.19898,2e-05,73.09087]
[1776188913846,47.43,74775.55,512.3,-0.20161,2e-05,73.52428]
[1776192626745,47.46,74159.75,512.3,-0.21596,2e-05,75.89819]
[1776194728938,47.15,74076.25,508.8,-0.21672,2e-05,75.94482]
[1776200533806,46.8,74273.78,508.8,-0.2105,2e-05,74.80991]
[1776202822059,46.64,74191.84,508.8,-0.21176,2e-05,74.96756]
[1776205151755,46.82,74269.37,508.8,-0.21056,2e-05,74.77321]
[1776210734172,46.69,74307.78,508.8,-0.20898,2e-05,74.42783]
[1776217239618,46.62,74762.34,508.8,-0.19792,2e-05,72.42945]
[1776220395073,46.43,74381.97,508.8,-0.20596,2e-05,73.76991]
[1776223087046,46.13,74339.27,508.8,-0.20567,2e-05,73.64055]
[1776232844391,46.01,74153.38,508.8,-0.20943,2e-05,74.15226]
[1776238770651,46.12,73803.61,508.8,-0.21834,2e-05,75.55531]
[1776241575488,46.08,74128.14,508.8,-0.21011,2e-05,74.18257]
[1776243776721,46.03,74202.81,508.8,-0.20805,2e-05,73.80575]
[1776251788172,46.19,74167.61,508.8,-0.20936,2e-05,73.96723]
[1776254946382,46.21,74304.34,508.8,-0.20604,2e-05,73.37588]
[1776260011955,46.17,74392.37,508.8,-0.20366,2e-05,72.9084]
[1776261009129,46.13,74097.09,508.8,-0.21059,2e-05,74.06067]
[1776264105207,46.47,74249.8,508.8,-0.20817,2e-05,73.67991]
[1776265947909,46.27,74202.69,508.8,-0.20848,2e-05,73.6807]
[1776267374979,46.25,73879.18,508.8,-0.21628,2e-05,74.93693]
[1776271091920,46.2,74283.55,508.8,-0.2061,2e-05,73.21113]
[1776276982528,46.42,74481.63,508.8,-0.20216,2e-05,72.51007]
[1776279032719,46.41,74540.69,508.8,-0.20065,2e-05,72.2237]
[1776281771453,46.79,75305.02,508.8,-0.18483,2e-05,69.36685]
[1776287522919,46.81,74933.68,508.8,-0.19303,2e-05,70.84175]
[1776291852187,46.93,75142.67,508.8,-0.18871,2e-05,70.0197]
[1776295155823,46.8,74853.14,508.8,-0.19462,2e-05,71.04735]
[1776297488242,46.69,74936.01,508.8,-0.19223,2e-05,70.57085]
[1776305704483,46.49,74794.73,508.8,-0.19439,2e-05,70.84059]
[1776307568320,46.97,75334.65,508.8,-0.18425,2e-05,69.0201]
[1776312790482,47.01,75124.98,508.8,-0.18891,2e-05,69.85328]
[1776317565462,47.09,75238.46,508.8,-0.18661,2e-05,69.38715]
[1776326050512,46.67,74826.49,508.9,-0.19391,2e-05,70.57286]
[1776329154569,46.59,74880.21,508.9,-0.19225,2e-05,70.2237]
[1776333537452,46.53,74784.9,509.3,-0.1941,2e-05,70.50278]
[1776339250321,46.27,74616.96,509.3,-0.19675,2e-05,70.87205]
[1776343763709,46.3,74793.03,509.3,-0.19265,2e-05,70.09378]
[1776347472716,46.47,74509.38,509.3,-0.19991,2e-05,71.37511]
[1776347939282,46.23,73887.21,509.4,-0.21402,2e-05,73.69047]
[1776350529680,46.14,74030.24,509.4,-0.21005,2e-05,73.00278]
[1776353388666,46.33,74388.9,509.4,-0.20204,2e-05,71.65661]
[1776355652085,46.53,75004.27,509.4,-0.1885,2e-05,69.24538]
[1776356700297,46.37,74804.46,509.4,-0.19233,2e-05,69.91015]
[1776359243290,46.26,74201.75,509.4,-0.20609,2e-05,72.26858]
[1776363252585,46.23,74556.99,509.4,-0.19736,2e-05,70.71843]
[1776367502861,46.6,75168.61,509.4,-0.18478,2e-05,68.43589]
[1776370209278,46.78,75450.62,509.4,-0.17927,2e-05,67.37907]
[1776375820254,45.76,75081.47,509.4,-0.18292,2e-05,67.85075]
[1776381299592,45.59,75102.83,509.4,-0.18152,2e-05,67.49505]
[1776382280156,45.65,75174.77,509.4,-0.18015,2e-05,67.23081]
[1776388883512,45.69,74875.49,509.4,-0.18695,2e-05,68.46377]
[1776393407239,44.88,74827.53,509.4,-0.18439,2e-05,67.79537]
[1776403101743,44.55,74790.12,526.2,-0.18355,2e-05,67.48062]
[1776410463584,44.42,75127.58,526.2,-0.17498,2e-05,65.70955]
[1776416106877,44.41,75914.92,526.2,-0.15752,2e-05,61.9912]
[1776420113103,44.62,75976.38,526.2,-0.15706,2e-05,61.88586]
[1776424716282,44.34,75550.67,526.2,-0.16477,2e-05,63.45448]
[1776427224796,44.39,75748.85,526.1,-0.16064,2e-05,62.55735]
[1776430485042,45.03,76383.18,526.5,-0.15032,2e-05,60.351]
[1776431965927,46.28,76989.95,530.7,-0.14411,2e-05,59.12087]
[1776433084593,46.16,76753.94,530.7,-0.14806,2e-05,60.0128]
[1776434156031,46.51,77420.58,530.8,-0.13716,2e-05,57.47315]
[1776436578073,47.38,77885.14,530.8,-0.13271,2e-05,56.5057]
[1776439213675,47.77,78028.36,530.8,-0.13184,2e-05,56.33486]
[1776442651545,47.8,77968.04,528.2,-0.1329,2e-05,56.57405]
[1776442941505,47.84,78212.19,528.2,-0.12895,2e-05,55.5783]
[1776445903857,47.4,77653.07,528.2,-0.13658,2e-05,57.38482]
[1776449440054,46.86,77279.7,528.2,-0.14082,2e-05,58.28194]
[1776455267668,46.44,77418.18,528.4,-0.13629,2e-05,57.05412]
[1776462621447,46.57,77546.17,528.4,-0.13435,2e-05,56.53295]
[1776471483033,46.79,77295.16,528.4,-0.13961,2e-05,57.77498]
[1776478899491,47.47,77443.25,526.4,-0.13967,2e-05,57.84272]
[1776488230704,47.24,77234.89,526.4,-0.14216,2e-05,58.30598]
[1776490027963,47.14,77282.87,526.4,-0.14079,2e-05,57.94738]
[1776500665205,47.23,76810.87,525.2,-0.14972,2e-05,59.93633]
[1776507766461,47.32,76448.8,525.2,-0.15696,2e-05,61.48886]
[1776514166672,46.83,76310.56,525.3,-0.15743,2e-05,61.44196]
[1776522375236,47.48,76209.25,525.6,-0.16206,2e-05,62.46221]
[1776530649309,48.03,76111.07,523.6,-0.16615,2e-05,63.32277]
[1776532186195,47.99,75975.98,523.6,-0.16868,2e-05,63.81619]
[1776543739526,48.25,75786.62,523.6,-0.17339,2e-05,64.68269]
[1776545693897,48.36,75870.76,523.6,-0.17203,2e-05,64.41165]
[1776557756315,48.38,75849.47,523.6,-0.17221,2e-05,64.32594]
[1776564890716,48.11,75741.86,523.7,-0.17318,2e-05,64.39713]
[1776573631007,48.21,75606.63,523.7,-0.17622,2e-05,64.91645]
[1776581139144,48.25,75535.02,523.7,-0.17768,2e-05,65.12107]
[1776588911115,47.7,75392.35,523.7,-0.17827,2e-05,65.0632]
[1776592445982,47.63,75147.73,523.7,-0.18331,2e-05,65.96178]
[1776604671579,48.1,75937.73,523.7,-0.16783,2e-05,62.91736]
[1776606159378,48.2,76112.1,522.5,-0.16464,2e-05,62.27088]
[1776610980658,47.69,75996.81,522.5,-0.1647,2e-05,62.14864]
[1776617585833,47.56,75720.76,522.5,-0.16976,2e-05,63.08205]
[1776622221675,47.07,74972.89,522.9,-0.18407,2e-05,65.69166]
[1776625301568,47.16,75022.88,522.9,-0.18322,2e-05,65.51625]
[1776628060190,47.18,75105.19,522.9,-0.18137,2e-05,65.14764]
[1776636204640,47.17,74187.34,522.9,-0.20273,2e-05,68.8072]
[1776636368991,46.97,74078.75,522.9,-0.20458,2e-05,69.07915]
[1776640450534,46.68,74085.4,522.9,-0.20315,2e-05,68.75534]
[1776643215327,46.41,73885.82,522.9,-0.20698,3e-05,69.3083]
[1776649042647,46.29,74667.33,522.9,-0.1871,2e-05,65.83014]
[1776653272518,46.02,74545.14,522.9,-0.18875,2e-05,66.03875]
[1776659344040,45.58,74602.63,522.9,-0.18527,2e-05,65.2755]
[1776663761831,45.65,74301.69,522.9,-0.19279,2e-05,66.58148]
[1776667351199,45.74,74902.65,696.9,-0.17866,2e-05,63.99022]
[1776671921534,46.24,74863.78,696.9,-0.1816,2e-05,64.57031]
[1776675963338,46.09,74892.92,696.9,-0.18015,2e-05,64.23457]
[1776680686961,46.43,75369.37,696.9,-0.17065,2e-05,62.41511]
[1776684772050,46.26,75259.66,696.9,-0.17225,2e-05,62.65941]
[1776691540482,46.28,75113.86,696.9,-0.17542,2e-05,63.20402]
[1776692004417,46.27,75214.85,696.9,-0.17305,2e-05,62.74121]
[1776694057706,46.14,75360.57,696.9,-0.16916,2e-05,61.9356]
[1776694118529,46.13,75153.67,696.9,-0.17379,2e-05,62.84024]
[1776696188022,46.26,75356.96,696.9,-0.16972,2e-05,62.04304]
[1776696828991,46.2,75180.48,696.9,-0.17341,2e-05,62.74816]
[1776698254951,46.08,75240.14,696.9,-0.17149,2e-05,62.33994]
[1776699097794,46.15,75741.38,696.9,-0.16075,2e-05,60.17984]
[1776700556210,46.08,75707.41,696.9,-0.16114,2e-05,60.2347]
[1776701623130,45.89,75495.59,696.9,-0.16483,2e-05,60.9484]
[1776702564253,45.79,75463.84,696.9,-0.16509,2e-05,60.9755]
[1776704701980,45.68,75554.98,696.9,-0.1625,2e-05,60.40682]
[1776705914888,45.87,75823.76,696.9,-0.1575,2e-05,59.38481]
[1776707450517,45.89,76008.31,696.9,-0.15368,2e-05,58.5594]
[1776708212567,45.87,76226.03,696.9,-0.14906,2e-05,57.53885]
[1776710473480,45.92,76251.39,697.0,-0.14868,2e-05,57.44328]
[1776711715017,46.16,76455.11,697.0,-0.14565,2e-05,56.79511]
[1776712974494,45.91,76256.07,697.0,-0.14848,2e-05,57.37165]
[1776713726491,45.89,76296.35,697.0,-0.14754,2e-05,57.15244]
[1776716250878,45.9,76374.63,697.1,-0.14595,2e-05,56.77649]
[1776717187824,45.97,76291.56,697.1,-0.14788,2e-05,57.20642]
[1776718943882,45.82,76334.31,712.1,-0.1463,2e-05,56.81317]
[1776720240548,45.68,76051.0,712.1,-0.15142,2e-05,57.90708]
[1776722412819,46.07,76065.26,712.1,-0.15284,2e-05,58.26061]
[1776723434017,45.94,76122.1,712.2,-0.15105,2e-05,57.84068]
[1776724854463,46.01,76055.48,712.3,-0.1527,2e-05,58.19614]
[1776726606364,46.16,75827.01,712.3,-0.15811,2e-05,59.35276]
[1776730063079,46.01,75790.86,712.3,-0.15812,2e-05,59.29515]
[1776730802414,46.08,75926.5,712.3,-0.15552,2e-05,58.75109]
[1776731880231,46.15,75962.31,712.3,-0.15503,2e-05,58.6463]
[1776734720609,46.22,76079.09,712.3,-0.15282,2e-05,58.156]
[1776736901818,46.2,75866.06,712.3,-0.15714,2e-05,59.05248]
[1776739231815,46.19,75703.62,712.3,-0.1605,2e-05,59.7269]
[1776739836923,46.14,75675.23,712.3,-0.16084,2e-05,59.783]
[1776745296825,46.77,75654.67,710.5,-0.1639,2e-05,60.45397]
[1776746941062,46.92,75771.64,710.5,-0.16203,2e-05,60.08202]
[1776753512830,46.67,76058.82,710.5,-0.15466,2e-05,58.4359]
[1776755152442,46.43,75919.44,710.5,-0.15646,2e-05,58.76151]
[1776759087482,46.92,76217.1,709.4,-0.15231,2e-05,57.92025]
[1776763258424,47.1,76586.2,709.4,-0.14561,2e-05,56.43989]
[1776771123296,47.45,76697.3,715.9,-0.14471,2e-05,56.21883]
[1776772678822,47.43,76519.65,715.9,-0.14804,2e-05,56.9379]
[1776776344352,47.47,76109.78,715.4,-0.15637,2e-05,58.69753]
[1776780941876,46.8,75986.64,715.4,-0.15587,2e-05,58.43845]
[1776782597971,47.04,76584.11,715.4,-0.14475,2e-05,56.04949]
[1776786010909,46.79,75880.82,716.2,-0.15788,2e-05,58.80505]
[1776791180605,46.85,75768.21,716.2,-0.16041,2e-05,59.28485]
[1776793435612,46.72,75901.86,716.2,-0.1569,2e-05,58.51464]
[1776798075821,46.63,75778.37,716.2,-0.15898,2e-05,58.88282]
[1776800698529,46.58,74946.69,716.2,-0.17724,2e-05,62.43305]
[1776801918248,46.59,75214.99,716.2,-0.17111,2e-05,61.25877]
[1776807534624,46.5,75649.6,732.2,-0.16091,2e-05,59.16187]
[1776813631858,46.68,75899.81,732.2,-0.15612,2e-05,58.13791]
[1776820153692,46.78,76392.0,732.2,-0.14622,2e-05,55.96337]
[1776825830006,47.57,77290.02,732.2,-0.13233,2e-05,52.8549]
[1776826449482,47.71,77470.31,732.2,-0.12966,2e-05,52.234]
[1776831011754,47.94,77634.2,732.3,-0.12757,2e-05,51.72109]
[1776835575255,47.83,78346.35,732.3,-0.11493,2e-05,48.4654]
[1776839585972,47.65,78028.18,732.3,-0.11927,2e-05,49.52437]
[1776847699180,48.26,78019.89,732.3,-0.12179,2e-05,50.18779]
[1776856854799,48.28,78247.58,751.1,-0.11777,2e-05,49.08711]
[1776862113458,48.77,78234.1,751.1,-0.11988,2e-05,49.65561]
[1776866407343,49.02,78888.87,748.3,-0.11035,2e-05,47.17581]
[1776869665741,49.17,78940.7,748.3,-0.11006,2e-05,47.09468]
[1776870377572,49.21,78929.47,748.3,-0.11039,2e-05,47.18302]
[1776875037305,49.15,78989.5,742.6,-0.10906,2e-05,46.77671]
[1776878697298,49.38,78739.92,742.6,-0.11377,2e-05,48.03247]
[1776885547301,49.29,78924.73,745.6,-0.11029,2e-05,47.03765]
[1776892741705,49.36,78566.56,745.6,-0.11595,2e-05,48.47218]
[1776900098401,49.02,78422.99,745.6,-0.11663,2e-05,48.52783]
[1776902615173,48.77,78405.2,745.6,-0.11577,2e-05,48.2416]
[1776910548064,48.85,78127.25,745.6,-0.12043,2e-05,49.36946]
[1776911539608,48.9,78076.09,745.6,-0.12145,2e-05,49.62373]
[1776916900689,48.7,77749.07,745.6,-0.12603,2e-05,50.67001]
[1776923988664,48.79,78049.84,745.6,-0.12104,2e-05,49.39044]
[1776934296777,48.1,77873.25,744.4,-0.12077,2e-05,49.11977]
[1776939098501,48.28,77377.22,744.9,-0.13008,2e-05,51.36242]
[1776946901989,49.1,77686.78,744.9,-0.12781,2e-05,50.87932]
[1776952096845,49.01,77675.49,746.6,-0.12744,2e-05,50.72759]
[1776955877883,49.1,77955.27,746.6,-0.12289,2e-05,49.603]
[1776957392358,49.18,78261.25,746.6,-0.11805,2e-05,48.39629]
[1776960566011,49.21,78452.42,746.6,-0.11494,2e-05,47.57981]
[1776965310379,48.93,77649.46,746.7,-0.12714,2e-05,50.51887]
[1776967488232,49.7,77801.27,745.7,-0.12761,2e-05,50.72934]
[1776971813909,49.43,77829.63,745.7,-0.12587,2e-05,50.22877]
[1776974227422,49.44,77759.33,745.7,-0.12706,2e-05,50.49446]
[1776985976089,49.25,78110.4,745.7,-0.1199,2e-05,48.60804]
[1776987217559,49.15,78169.42,745.7,-0.11845,2e-05,48.21861]
[1776995192851,49.15,78088.8,745.7,-0.11952,2e-05,48.41372]
[1777001166532,48.74,77862.53,745.7,-0.12143,2e-05,48.76671]
[1777010727577,48.48,77966.79,745.7,-0.11826,2e-05,47.85417]
[1777017919895,48.09,77688.9,745.5,-0.12111,2e-05,48.43505]
[1777025344539,46.99,77532.84,745.5,-0.11884,2e-05,47.6396]
[1777029353979,47.1,78275.27,745.5,-0.10665,2e-05,44.48844]
[1777037757341,47.03,78288.29,744.5,-0.10585,2e-05,44.19351]
[1777039263828,46.83,78014.33,744.5,-0.10942,2e-05,45.09004]
[1777042717220,46.84,78068.79,765.0,-0.10845,2e-05,44.80781]
[1777048359421,47.16,77856.99,765.0,-0.11317,2e-05,46.02798]
[1777052764561,47.15,77667.04,765.0,-0.11625,2e-05,46.76818]
[1777063825396,46.57,77684.14,765.0,-0.11305,2e-05,45.77369]
[1777067331192,46.41,77589.08,765.0,-0.11385,2e-05,45.92067]
[1777084093058,45.91,77670.41,765.0,-0.10966,2e-05,44.62534]
[1777084755690,46.01,77659.91,765.0,-0.11025,2e-05,44.78854]
[1777100985817,45.82,77512.66,765.0,-0.11142,2e-05,44.91793]
[1777106800716,45.47,77663.93,765.0,-0.10702,2e-05,43.67823]
[1777117923627,45.9,77711.45,765.0,-0.10775,2e-05,43.83501]
[1777125651425,46.47,77717.0,765.0,-0.10989,2e-05,44.40357]
[1777134802822,46.47,77377.23,765.0,-0.1155,2e-05,45.74046]
[1777140309555,46.42,77307.18,764.9,-0.11634,2e-05,45.89008]
[1777154768300,47.12,77586.5,764.9,-0.11396,2e-05,45.27119]
[1777159621602,46.93,77616.58,764.9,-0.11243,2e-05,44.81677]
[1777167782012,46.58,77586.4,764.9,-0.11114,2e-05,44.36656]
[1777177776535,46.38,77511.43,764.9,-0.11119,2e-05,44.2616]
[1777183201594,46.94,78004.13,764.9,-0.10508,2e-05,42.72705]
[1777199333015,46.82,78050.23,782.2,-0.10322,2e-05,42.08152]
[1777204604065,46.93,78156.64,782.2,-0.10177,2e-05,41.67033]
[1777218985173,46.51,78080.27,783.7,-0.10071,2e-05,41.20705]
[1777221176454,46.4,78092.76,783.7,-0.09997,2e-05,40.97673]
[1777234353551,46.81,78287.67,783.7,-0.09813,2e-05,40.42976]
[1777239301257,46.78,78058.82,783.7,-0.10147,2e-05,41.27433]
[1777246243241,47.18,78102.15,783.7,-0.10225,2e-05,41.47585]
[1777249612190,47.2,78548.71,783.7,-0.09517,2e-05,39.55545]
[1777254737421,48.0,79237.04,783.8,-0.08815,1e-05,37.66377]
[1777259693673,48.24,79266.98,783.9,-0.08849,1e-05,37.75167]
[1777267345450,47.8,77959.24,783.9,-0.10648,2e-05,42.47196]
[1777269129815,47.3,77849.7,767.4,-0.1061,2e-05,42.29096]
[1777272718454,46.88,77732.97,767.4,-0.10611,2e-05,42.20335]
[1777281685021,46.64,77821.0,767.4,-0.10328,2e-05,41.36488]
[1777287652148,46.57,77917.12,767.4,-0.10118,2e-05,40.75665]
[1777297558885,47.0,77863.88,768.1,-0.10354,2e-05,41.34354]
[1777301177699,46.9,78221.75,768.1,-0.09713,2e-05,39.6142]
[1777307250914,46.68,76816.21,767.2,-0.12046,2e-05,45.36869]
[1777308615587,46.5,76661.58,767.2,-0.12253,2e-05,45.81351]
[1777320224578,47.06,76897.84,766.2,-0.12006,2e-05,45.20413]
[1777322899341,47.12,76989.36,766.2,-0.11853,2e-05,44.82715]
[1777332599553,47.28,77176.55,766.2,-0.11539,2e-05,44.01179]
[1777339418505,47.44,77289.19,766.2,-0.11382,2e-05,43.59176]
[1777346562735,47.58,76801.68,766.2,-0.12317,2e-05,45.74217]
[1777353729982,47.29,77004.88,768.3,-0.11782,2e-05,44.39249]
[1777363630782,47.08,76823.82,810.8,-0.11989,2e-05,44.75301]
[1777365500866,47.09,76923.5,810.8,-0.118,2e-05,44.29626]
[1777373415699,46.86,76634.59,810.8,-0.12218,2e-05,45.15904]
[1777379509016,46.63,76215.98,810.8,-0.12921,2e-05,46.6476]
[1777383703441,46.76,76243.99,810.8,-0.12908,2e-05,46.59584]
[1777388557229,46.73,76036.2,810.9,-0.13302,2e-05,47.40031]
[1777395626422,46.75,76160.71,810.9,-0.13026,2e-05,46.73268]
[1777401793932,46.75,76196.42,811.1,-0.1293,2e-05,46.46183]
[1777409775244,46.27,76468.84,811.1,-0.12137,2e-05,44.54381]
[1777417453179,46.13,76246.21,811.1,-0.12487,2e-05,45.24343]
[1777420216912,46.08,76353.6,811.1,-0.12234,2e-05,44.6392]
[1777427584990,46.47,76577.83,811.1,-0.11938,2e-05,43.94239]
[1777435526834,46.74,76965.12,811.0,-0.11292,2e-05,42.3914]
[1777443316802,46.66,77257.52,811.1,-0.10696,2e-05,40.86718]
[1777450747103,46.4,77118.15,811.1,-0.10804,2e-05,41.0302]
[1777459575321,46.27,77644.84,811.1,-0.09793,2e-05,38.39773]
[1777466800475,46.06,77187.01,812.9,-0.10466,2e-05,40.01056]
[1777468480248,46.08,77208.09,812.9,-0.10431,2e-05,39.90967]
[1777472170635,46.0,76612.73,830.0,-0.11482,2e-05,42.39996]
[1777476607260,45.85,76286.03,830.0,-0.12038,2e-05,43.61752]
[1777482782705,45.79,75944.45,829.2,-0.12691,2e-05,45.00509]
[1777486516967,45.43,75115.28,830.2,-0.14343,2e-05,48.37551]
[1777489849447,45.28,75447.35,830.2,-0.13502,2e-05,46.60113]
[1777495012376,45.5,75786.23,832.8,-0.12842,2e-05,45.17298]
[1777501335929,45.37,75989.15,834.1,-0.12326,2e-05,43.96411]
[1777504552516,45.36,75988.19,834.1,-0.12309,2e-05,43.89114]
[1777511327373,45.51,76255.0,834.7,-0.11805,2e-05,42.71065]
[1777518000958,45.06,75718.71,834.7,-0.12686,2e-05,44.54898]
[1777525471352,45.31,75573.64,834.7,-0.13087,2e-05,45.36761]
[1777532334672,45.26,75753.49,834.7,-0.12642,2e-05,44.33503]
[1777541950064,45.03,76255.88,834.7,-0.11455,2e-05,41.55452]
[1777549557446,45.1,75936.53,834.7,-0.12106,2e-05,42.96725]
[1777550745303,45.07,76095.89,834.7,-0.11761,2e-05,42.17716]
[1777556760152,45.72,76631.26,834.7,-0.10974,2e-05,40.37994]
[1777560765629,45.6,76368.91,834.7,-0.11414,2e-05,41.35538]
[1777569878901,45.53,76164.52,835.4,-0.11753,2e-05,42.03236]
[1777575115379,45.39,76461.23,835.5,-0.11076,2e-05,40.40712]
[1777580827981,45.27,76470.46,835.5,-0.1098,2e-05,40.11422]
[1777586709558,45.15,76292.17,835.6,-0.1125,2e-05,40.67409]
[1777593618595,44.87,76381.98,835.9,-0.10912,2e-05,39.78632]
[1777596719548,44.87,76471.01,835.9,-0.10727,2e-05,39.32071]
[1777602930078,45.22,76599.55,836.7,-0.10616,2e-05,39.04218]
[1777609740415,45.34,77055.29,836.8,-0.098,2e-05,37.00207]
[1777618260643,45.16,76943.75,835.9,-0.09886,2e-05,37.11921]
[1777625952688,45.65,77437.95,836.0,-0.09207,2e-05,35.39476]
[1777629697991,44.86,77297.25,836.0,-0.09082,2e-05,34.94948]
[1777641108575,45.74,78304.7,835.9,-0.07814,1e-05,31.55062]
[1777642431973,45.49,78475.98,835.9,-0.07455,1e-05,30.49981]
[1777646649244,46.17,78230.5,835.2,-0.08078,2e-05,32.28576]
[1777651893331,45.91,78545.58,832.0,-0.07493,1e-05,30.58354]
[1777659674279,45.75,78624.49,852.0,-0.07286,1e-05,29.91861]
[1777664988227,45.21,78392.85,837.6,-0.07373,1e-05,30.06842]
[1777673793821,45.64,78344.95,837.6,-0.07585,1e-05,30.65042]
[1777681310637,45.49,78250.84,837.6,-0.07629,1e-05,30.70108]
[1777692440642,45.45,78399.38,838.7,-0.07353,1e-05,29.83462]
[1777696727934,45.5,78290.39,838.7,-0.07516,1e-05,30.26766]
[1777704390036,45.29,78258.31,838.7,-0.07448,1e-05,29.99781]
[1777716521795,45.37,78336.0,838.7,-0.07318,1e-05,29.54964]
[1777725350804,45.37,78267.51,838.7,-0.07383,1e-05,29.66777]
[1777737606744,45.59,78521.09,838.7,-0.07059,1e-05,28.68021]
[1777742519294,45.61,78455.57,838.7,-0.07142,1e-05,28.88646]
[1777760723918,46.54,78657.89,838.6,-0.07153,1e-05,28.878]
[1777763360457,46.79,78716.04,838.6,-0.07162,1e-05,28.91233]
[1777771534760,46.52,78297.48,838.5,-0.07616,1e-05,30.08602]
[1777783733863,46.71,78205.41,838.5,-0.0778,1e-05,30.45835]
[1777795251322,46.91,78408.79,838.4,-0.07513,1e-05,29.6605]
[1777801174013,46.84,78601.92,838.4,-0.07188,1e-05,28.70693]
[1777813720054,47.28,78769.24,838.0,-0.07076,1e-05,28.34432]
[1777821329386,48.1,78809.35,838.0,-0.07302,1e-05,29.00173]
[1777833288349,47.92,78740.58,838.0,-0.07281,1e-05,28.8342]
[1777837909596,48.15,78844.73,838.0,-0.07204,1e-05,28.60739]
[1777842814340,48.41,79065.39,838.0,-0.06985,1e-05,27.98646]
[1777851034733,45.93,78683.29,838.0,-0.06518,1e-05,26.3494]
[1777856636380,45.91,78502.82,838.0,-0.06733,1e-05,26.92569]
[1777861073974,47.28,79929.49,837.3,-0.05454,1e-05,23.22406]
[1777864147504,47.59,80299.5,837.5,-0.05146,1e-05,22.26624]
[1777874969215,47.49,79992.34,837.5,-0.05402,1e-05,22.99593]
[1777876772006,47.36,79812.83,837.5,-0.05554,1e-05,23.44183]
[1777889786020,47.18,78755.3,835.7,-0.06743,1e-05,26.83732]
[1777890399766,47.77,78311.78,835.8,-0.07589,1e-05,29.21541]
[1777900031720,48.3,78813.27,835.8,-0.07045,1e-05,27.71131]
[1777902995117,48.32,78867.3,835.6,-0.06965,1e-05,27.47115]
[1777907442206,48.82,80080.72,835.6,-0.05636,1e-05,23.6242]
[1777909624268,48.33,79874.86,835.6,-0.05691,1e-05,23.73428]
[1777916464384,49.65,80315.29,833.5,-0.05621,1e-05,23.59401]
[1777921080977,48.92,80146.26,833.5,-0.05543,1e-05,23.26228]
[1777925020975,48.92,79966.64,832.1,-0.05728,1e-05,23.79701]
[1777933067297,49.39,80307.75,832.1,-0.05476,1e-05,23.01952]
[1777940856363,49.67,79895.54,836.1,-0.06002,1e-05,24.57079]
[1777950383497,50.2,80503.03,896.0,-0.05465,1e-05,22.94332]
[1777956448337,50.12,80814.79,895.9,-0.05096,1e-05,21.75817]
[1777969130742,49.97,80863.68,895.9,-0.0495,1e-05,21.20926]
[1777978699619,49.55,80859.94,895.9,-0.04789,1e-05,20.60675]
[1777986029573,49.83,81313.1,895.9,-0.04423,1e-05,19.40674]
[1777987762876,50.05,81499.4,895.9,-0.04315,1e-05,19.05726]
[1777998291001,49.65,81485.83,898.1,-0.04174,1e-05,18.50153]
[1778001430318,49.21,81368.58,898.1,-0.04135,1e-05,18.32326]
[1778009640772,49.48,81612.59,898.1,-0.03976,1e-05,17.76547]
[1778017612718,49.44,81421.78,898.1,-0.04101,1e-05,18.13737]
[1778025818194,49.15,81120.1,898.1,-0.04252,1e-05,18.57168]
[1778031835800,50.32,81325.79,898.1,-0.04389,1e-05,19.07101]
[1778036534995,49.81,81422.92,898.1,-0.04139,1e-05,18.18951]
[1778046225399,49.2,81179.17,898.1,-0.0414,1e-05,18.09383]
[1778055264991,49.89,81592.09,898.1,-0.03951,1e-05,17.4703]
[1778066240791,49.89,82523.15,889.6,-0.03204,1e-05,14.83773]
[1778070724766,50.16,82416.61,887.6,-0.03332,1e-05,15.28926]
[1778078749549,48.53,82049.38,923.1,-0.03156,1e-05,14.52387]
[1778085361545,49.7,81555.57,923.1,-0.03823,1e-05,16.87226]
[1778091422033,49.72,81605.98,923.1,-0.03767,1e-05,16.65285]
[1778093812200,49.72,81472.85,923.1,-0.03867,1e-05,16.97455]
[1778105010570,49.52,81553.76,923.1,-0.03707,1e-05,16.36992]
[1778108956447,48.93,81263.53,923.1,-0.03769,1e-05,16.51734]
[1778117023640,48.58,81181.22,923.1,-0.03711,1e-05,16.25745]
[1778124608886,48.56,81036.7,923.1,-0.03802,1e-05,16.52036]
[1778136352367,48.49,81416.76,923.1,-0.03431,1e-05,15.21348]
[1778145552273,47.9,81241.31,923.1,-0.0338,1e-05,14.95779]
[1778148035648,47.45,80990.68,923.1,-0.0345,1e-05,15.15535]
[1778157221467,47.7,81128.78,923.1,-0.03374,1e-05,14.87006]
[1778163785626,47.82,80508.81,923.1,-0.03909,1e-05,16.61683]
[1778169961211,46.98,79893.86,923.1,-0.04214,1e-05,17.49505]
[1778175974661,47.42,80002.98,923.1,-0.04218,1e-05,17.50631]
[1778183135869,47.86,80199.1,923.1,-0.04136,1e-05,17.23948]
[1778190865659,47.7,79857.38,923.1,-0.04391,1e-05,17.97873]
[1778197104077,48.08,80070.22,923.1,-0.0427,1e-05,17.59357]
[1778199568114,48.31,80078.38,923.1,-0.04324,1e-05,17.76496]
[1778206646021,47.55,79418.19,923.1,-0.04738,1e-05,18.92526]
[1778216637761,47.93,79664.31,923.1,-0.04556,1e-05,18.34545]
[1778226103985,47.89,79627.51,923.1,-0.04541,1e-05,18.24097]
[1778234703858,47.41,80057.41,921.8,-0.03937,1e-05,16.30179]
[1778242893787,47.43,80331.52,921.8,-0.0366,1e-05,15.37639]
[1778250862366,46.84,80135.82,921.8,-0.03636,1e-05,15.22316]
[1778252739187,46.64,80062.92,921.8,-0.03636,1e-05,15.20281]
[1778261162981,46.41,80063.68,921.8,-0.03539,1e-05,14.83254]
[1778269885845,46.54,80200.96,921.8,-0.03425,1e-05,14.42912]
[1778281209272,46.56,80352.12,921.8,-0.03261,1e-05,13.84114]
[1778293816347,46.99,80522.35,921.7,-0.03192,1e-05,13.57811]
[1778306738121,46.49,80495.25,921.7,-0.03038,1e-05,12.98164]
[1778317689979,46.83,80499.64,921.7,-0.03085,1e-05,13.1078]
[1778329498724,47.19,80470.85,921.7,-0.03159,1e-05,13.31648]
[1778341324878,47.66,80587.71,921.7,-0.03145,1e-05,13.23809]
[1778343581732,47.97,80676.66,921.7,-0.03147,1e-05,13.25245]
[1778355733428,48.13,80874.4,921.7,-0.02992,1e-05,12.69566]
[1778365019621,48.33,80812.69,921.7,-0.03055,1e-05,12.86931]
[1778377693061,47.83,80693.19,921.7,-0.02975,1e-05,12.52532]
[1778389099057,47.85,80822.65,921.7,-0.02843,1e-05,12.03796]
[1778402387326,47.54,80907.28,964.5,-0.02662,1e-05,11.36093]
[1778405655276,47.57,80889.57,964.5,-0.0267,1e-05,11.37827]
[1778413809606,47.68,80893.86,964.5,-0.02665,1e-05,11.3307]
[1778426184437,48.18,81066.34,964.5,-0.02619,1e-05,11.14766]
[1778435489762,48.52,81494.99,964.5,-0.02381,1e-05,10.31746]
[1778446173266,48.1,80370.0,964.5,-0.0304,1e-05,12.43481]
[1778455234833,49.71,82286.74,964.5,-0.02098,1e-05,9.30405]
[1778461302833,48.99,81345.25,964.5,-0.02494,1e-05,10.62123]
[1778471602326,47.81,80808.65,974.5,-0.02554,1e-05,10.72754]
[1778476387737,47.64,80912.12,974.5,-0.02429,1e-05,10.28307]
[1778482004111,47.41,80864.31,976.2,-0.0239,1e-05,10.11965]
[1778495895985,48.16,81121.25,976.2,-0.02341,1e-05,9.93278]
[1778502819047,48.45,81365.44,976.1,-0.02227,1e-05,9.53068]
[1778510912538,48.2,80804.68,976.1,-0.02505,1e-05,10.42172]
[1778514488108,48.23,81296.03,976.1,-0.02185,1e-05,9.33567]
[1778526535129,48.51,81948.95,976.1,-0.01837,1e-05,8.09068]
[1778529816257,48.76,81983.04,976.1,-0.01855,1e-05,8.15179]
[1778536091186,48.25,81717.83,976.1,-0.01881,1e-05,8.20654]
[1778545643271,48.32,81587.04,976.1,-0.01935,1e-05,8.36571]
[1778560742942,48.34,81276.86,976.1,-0.02068,1e-05,8.77192]
[1778566486248,48.58,81293.08,976.1,-0.02086,1e-05,8.82277]
[1778580121391,48.31,80862.94,976.1,-0.02249,1e-05,9.30858]
[1778586512777,47.99,80764.1,976.1,-0.02221,1e-05,9.17854]
[1778594106059,48.22,80688.06,976.1,-0.02293,1e-05,9.39387]
[1778598686521,48.28,80687.46,974.0,-0.0229,1e-05,9.37094]
[1778602230680,47.77,80393.41,974.0,-0.02362,1e-05,9.5703]
[1778612675995,48.48,80726.57,974.0,-0.02258,1e-05,9.21741]
[1778618310186,48.71,80737.31,974.0,-0.02279,1e-05,9.27311]
[1778628141640,48.58,80695.58,974.0,-0.02242,1e-05,9.11108]
[1778635260406,48.41,81108.74,974.0,-0.01934,1e-05,8.06098]
[1778649294825,48.83,81188.47,974.0,-0.01923,1e-05,7.98742]
[1778653750085,48.62,81073.35,974.0,-0.01934,1e-05,8.00248]
[1778661787620,48.18,81171.99,974.0,-0.0177,1e-05,7.40959]
[1778671382689,48.28,80693.84,974.0,-0.02029,1e-05,8.24544]
[1778683222633,48.54,79818.16,974.0,-0.02636,1e-05,10.12073]
[1778686725435,49.08,79278.47,974.0,-0.03196,1e-05,11.78208]
[1778696464266,49.82,79801.28,974.0,-0.02893,1e-05,10.88113]
[1778702648311,50.11,79645.94,974.0,-0.03062,1e-05,11.35611]
[1778711332461,49.85,79334.35,974.0,-0.03226,1e-05,11.77413]
[1778717587566,50.3,79496.31,974.0,-0.03166,1e-05,11.58955]
[1778722446253,50.4,79490.85,974.0,-0.03173,1e-05,11.58807]
[1778733115906,50.31,79350.7,974.0,-0.03224,1e-05,11.67298]
[1778739218284,50.56,79921.47,974.0,-0.0278,1e-05,10.37229]
[1778749010913,50.0,79818.62,974.1,-0.02688,1e-05,10.03503]
[1778755670295,49.86,79478.84,974.1,-0.02897,1e-05,10.60775]
[1778767616522,51.42,79640.38,974.1,-0.03077,1e-05,11.12296]
[1778770974449,53.19,81001.31,974.1,-0.02432,1e-05,9.28427]
[1778776406447,55.85,81481.27,975.1,-0.02622,1e-05,9.92651]
[1778783941831,57.13,81558.32,974.1,-0.02793,1e-05,10.44183]
[1778797273390,55.77,81426.1,974.1,-0.02551,1e-05,9.61307]
[1778802226069,55.53,81211.12,974.1,-0.02625,1e-05,9.80243]
[1778810508844,55.47,81078.88,974.2,-0.02666,1e-05,9.88153]
[1778818028239,55.78,81072.75,974.1,-0.027,1e-05,9.95301]
[1778829461226,55.78,80734.58,974.1,-0.02889,1e-05,10.4389]
[1778835870362,53.7,80601.09,974.1,-0.02524,1e-05,9.28387]
[1778840748717,54.06,80568.88,974.2,-0.02597,1e-05,9.48772]
[1778850024205,53.38,80326.36,974.2,-0.02589,1e-05,9.39663]
[1778853844320,53.15,78843.15,974.1,-0.03791,1e-05,12.62173]
[1778860531464,52.1,79197.23,974.1,-0.03155,1e-05,10.87318]
[1778865579744,52.33,79213.08,974.1,-0.03171,1e-05,10.89669]
[1778878305903,52.25,79015.8,974.1,-0.03261,1e-05,11.06223]
[1778888547816,52.76,79086.87,974.1,-0.03262,1e-05,11.02704]
[1778899189542,53.33,79074.37,974.1,-0.03353,1e-05,11.22724]
[1778902690203,53.63,79119.61,974.1,-0.03363,1e-05,11.24213]
[1778919356887,56.28,78390.15,974.3,-0.0471,1e-05,14.54079]
[1778922622800,55.28,78358.45,974.3,-0.04453,1e-05,13.87342]
[1778931261967,56.08,78109.3,974.5,-0.04912,1e-05,14.90278]
[1778940938902,56.16,77921.09,975.1,-0.05102,1e-05,15.25796]
[1778953390082,56.66,78254.48,975.3,-0.04737,1e-05,14.35952]
[1778961497554,56.56,78217.05,974.4,-0.04699,1e-05,14.20654]
[1778975776173,55.02,78153.9,974.4,-0.04258,1e-05,13.02388]
[1778978205201,55.15,78198.3,974.4,-0.04223,1e-05,12.93012]
[1778988016164,54.94,77938.82,974.8,-0.044,1e-05,13.26145]
[1778998789829,54.38,78166.94,974.4,-0.03916,1e-05,12.03996]
[1779008847444,53.73,78064.85,974.4,-0.03792,1e-05,11.65696]
[1779020182635,53.42,78356.84,964.8,-0.03338,1e-05,10.48111]
[1779030972915,53.62,77969.58,965.2,-0.03719,1e-05,11.33556]
[1779039587491,54.81,77908.81,966.8,-0.04033,1e-05,12.0468]
[1779047495864,55.33,78419.3,942.1,-0.03561,1e-05,10.91075]
[1779057026990,55.39,77972.51,942.3,-0.03987,1e-05,11.84227]
[1779059762360,55.63,77698.2,942.7,-0.0435,1e-05,12.64509]
[1779066044696,54.21,77163.94,942.9,-0.04582,1e-05,13.05186]
[1779073733676,54.54,76958.74,943.2,-0.0489,1e-05,13.66059]
[1779082319277,54.18,77001.83,943.2,-0.04659,1e-05,13.09061]
[1779089533477,53.7,77034.6,943.2,-0.04424,1e-05,12.51454]
[1779098894563,53.42,76802.26,943.2,-0.04576,1e-05,12.75843]
[1779099397989,53.43,76729.77,943.2,-0.04675,1e-05,12.96225]
[1779106528933,54.8,77389.47,943.3,-0.04143,1e-05,11.81519]
[1779111549926,54.23,77018.58,943.5,-0.04416,1e-05,12.34813]
[1779114871766,53.45,76343.5,969.8,-0.05106,1e-05,13.72395]
[1779118619364,53.3,76313.93,1013.8,-0.0507,1e-05,13.61591]
[1779123614716,52.55,76400.38,1015.1,-0.04678,1e-05,12.74623]
[1779130981523,52.97,76805.78,1015.1,-0.04186,1e-05,11.67033]
[1779135979732,53.78,77038.16,1001.6,-0.04072,1e-05,11.41477]
[1779137951654,53.36,76882.46,1001.6,-0.04138,1e-05,11.52717]
[1779147942260,54.65,77032.06,1010.3,-0.04217,1e-05,11.66433]
[1779153860010,54.62,76880.45,995.5,-0.04353,1e-05,11.90464]
[1779162208015,54.17,76785.73,995.3,-0.04284,1e-05,11.68214]
[1779169502361,53.86,76874.51,995.3,-0.04025,1e-05,11.07232]
[1779176792081,53.97,77186.18,986.6,-0.03622,1e-05,10.1572]
[1779180571355,53.42,77117.6,986.6,-0.03533,1e-05,9.92142]
[1779189127501,53.23,76955.15,986.6,-0.03604,1e-05,10.01384]
[1779198705989,53.08,76850.63,986.5,-0.03615,1e-05,9.96805]
[1779202842302,53.96,76305.21,1027.2,-0.04525,1e-05,11.84773]
[1779209343071,54.34,76748.62,1027.2,-0.03977,1e-05,10.69451]
[1779220491782,53.66,76784.05,1027.8,-0.03663,1e-05,9.93782]
[1779226347961,53.93,76997.23,1028.4,-0.03432,1e-05,9.41404]
[1779235666704,53.46,76726.42,1029.0,-0.03555,1e-05,9.59999]
[1779242074370,53.48,76797.97,1029.6,-0.03423,1e-05,9.27699]
[1779242463730,53.49,76801.83,1029.6,-0.03417,1e-05,9.26239]
[1779255526314,53.31,77263.77,1030.3,-0.0278,1e-05,7.78976]
[1779262289003,53.98,77323.39,1030.3,-0.02816,1e-05,7.84766]
[1779273897801,54.18,77521.04,1030.3,-0.02585,1e-05,7.26982]
[1779283622233,54.19,77292.95,1030.3,-0.02731,1e-05,7.53974]
[1779289297148,52.75,77408.12,1030.9,-0.02287,1e-05,6.48326]
[1779293391640,53.2,77519.87,1030.9,-0.02252,1e-05,6.39099]
[1779299479629,53.58,77582.85,1057.2,-0.02231,1e-05,6.32056]
[1779309389182,53.83,77641.24,1057.4,-0.02163,1e-05,6.12]
[1779319388666,53.36,77395.97,1058.3,-0.02207,1e-05,6.16406]
[1779327989767,53.97,77912.5,1059.0,-0.01856,1e-05,5.3267]
[1779341634729,53.37,77883.02,1059.1,-0.01692,1e-05,4.87241]
[1779348204272,53.72,77501.87,1059.3,-0.01987,1e-05,5.53341]
[1779358881736,53.04,77630.75,1059.4,-0.01705,1e-05,4.82869]
[1779365223992,52.98,77185.09,1059.4,-0.01986,1e-05,5.44124]
[1779365723536,53.03,77174.77,1059.4,-0.02002,1e-05,5.47393]
[1779373053791,52.09,77007.78,1059.4,-0.01914,1e-05,5.2306]
[1779376605508,51.85,77140.46,1059.4,-0.01746,1e-05,4.83049]
[1779384934786,53.05,77942.75,1059.4,-0.01352,1e-05,3.89503]
[1779390847371,51.94,77510.5,1059.4,-0.0142,1e-05,4.02166]
[1779400398860,52.88,77687.59,1059.4,-0.01391,1e-05,3.9314]
[1779404778779,52.73,77656.34,1059.4,-0.01363,1e-05,3.84843]
[1779412229556,52.34,77395.25,1059.4,-0.01423,1e-05,3.95607]
[1779420877789,51.96,77781.57,1061.5,-0.01102,1e-05,3.16476]
[1779436250268,52.73,77400.58,1105.3,-0.01329,1e-05,3.65774]
[1779441441045,50.81,77180.55,1105.4,-0.01168,1e-05,3.24793]
[1779454850669,52.9,77465.26,1085.3,-0.01204,1e-05,3.30987]
[1779460445695,52.41,76760.2,1085.3,-0.01545,1e-05,4.04661]
[1779468781964,51.27,76912.06,1085.3,-0.01226,1e-05,3.29947]
[1779473841913,51.03,76801.66,1085.3,-0.0123,1e-05,3.28795]
[1779477333683,50.98,76246.75,1085.3,-0.01576,1e-05,4.03037]
[1779488191502,52.05,75832.83,1069.3,-0.02025,1e-05,4.91596]
[1779492923182,51.41,75692.17,1069.3,-0.01996,1e-05,4.82526]
[1779502681592,50.53,75463.17,1069.3,-0.01963,1e-05,4.70208]
[1779509454217,50.22,75588.05,1069.3,-0.01735,1e-05,4.21277]
[1779522720350,50.47,74482.74,1069.5,-0.0287,1e-05,6.26623]
[1779526196072,51.91,74503.75,1069.5,-0.03149,1e-05,6.74524]
[1779540642413,52.92,74658.55,1087.8,-0.02995,1e-05,6.39301]
[1779542656847,53.22,74924.37,1166.1,-0.02692,1e-05,5.85939]
[1779556643855,54.33,75411.22,1167.3,-0.0221,1e-05,4.92787]
[1779560945482,54.2,75774.64,1165.8,-0.01798,1e-05,4.13827]
[1779571809354,59.07,76476.18,1165.6,-0.01879,1e-05,4.28634]
[1779575201469,58.82,76486.82,1165.6,-0.01798,1e-05,4.11285]
[1779585469718,58.73,76698.47,1165.6,-0.01529,1e-05,3.55213]
[1779592288046,59.61,76894.7,1165.6,-0.01453,1e-05,3.38146]
[1779604866510,59.69,76660.15,1165.5,-0.01513,1e-05,3.44165]
[1779610908126,59.84,76740.3,1165.5,-0.01423,1e-05,3.2452]
[1779615872172,59.26,76911.08,1165.3,-0.01202,1e-05,2.79449]
[1779626186927,61.06,77009.77,1165.3,-0.01267,1e-05,2.89279]
[1779632821844,60.28,76296.32,1165.3,-0.01592,1e-05,3.46148]
[1779643061155,60.92,76570.77,1165.3,-0.01378,1e-05,3.02997]
[1779649139022,61.84,76595.15,1165.3,-0.01417,1e-05,3.0815]
[1779660246348,62.05,76520.14,1165.3,-0.01385,1e-05,2.97498]
[1779667708520,64.72,77127.41,1165.3,-0.01235,1e-05,2.69023]
[1779674894053,65.28,77364.29,1165.3,-0.01095,1e-05,2.40732]
[1779677500270,64.7,77100.16,1165.3,-0.01158,1e-05,2.5086]
[1779684937721,65.38,77315.83,1165.3,-0.01042,1e-05,2.27231]
[1779698400869,63.75,77276.99,1165.3,-0.00808,0.0,1.78305]
[1779708396422,65.07,77347.23,1165.2,-0.00807,0.0,1.75676]
[1779717871284,65.64,77299.87,1165.2,-0.00798,0.0,1.71366]
[1779729273120,68.78,77655.75,1165.2,-0.00797,0.0,1.68781]
[1779731584412,68.32,77536.72,1165.2,-0.00793,0.0,1.67199]
[1779742317197,66.1,77231.73,1165.2,-0.0067,0.0,1.41054]
[1779752081343,67.24,77269.96,1165.2,-0.00658,0.0,1.36651]
[1779760600726,65.46,76737.22,1165.2,-0.00675,0.0,1.36625]
[1779771331577,68.78,76728.12,1165.2,-0.00826,0.0,1.60099]
[1779781862924,69.53,76638.33,1165.2,-0.0082,0.0,1.55778]
[1779792458501,73.41,77413.43,1145.3,-0.00662,0.0,1.27656]
[1779801108780,72.68,76996.39,1145.1,-0.00695,0.0,1.30215]
[1779801477436,73.11,76981.66,1145.1,-0.00725,0.0,1.35054]
[1779807895425,73.82,76758.5,1145.1,-0.00802,0.0,1.45085]
[1779816035987,70.98,76193.21,1144.5,-0.0077,0.0,1.36648]
[1779823241962,70.89,75799.15,1144.5,-0.00874,1e-05,1.49389]
[1779830035586,73.15,75793.98,1144.5,-0.00966,1e-05,1.60549]
[1779840117742,74.28,75847.94,1144.5,-0.00884,1e-05,1.45094]
[1779850913115,74.98,75741.4,1149.9,-0.00842,1e-05,1.34989]
[1779860163335,76.3,75535.86,1149.9,-0.00912,1e-05,1.40861]
[1779862979261,77.42,75591.54,1149.9,-0.00919,1e-05,1.40793]
[1779872279837,78.82,75751.97,1179.3,-0.00786,0.0,1.1986]
[1779881721149,80.82,75756.19,1179.1,-0.00767,0.0,1.13901]
[1779890709170,78.05,75094.63,1179.2,-0.0078,1e-05,1.11404]
[1779898565348,78.14,75177.01,1179.2,-0.00621,0.0,0.88702]
[1779909019341,76.96,74881.09,1179.2,-0.00531,0.0,0.74104]
[1779918382135,77.1,74340.87,1179.2,-0.00633,0.0,0.8285]
[1779927109692,77.04,74354.65,1179.3,-0.00478,0.0,0.62275]
[1779929739958,77.16,74429.34,1179.3,-0.00416,0.0,0.54379]
[1779938460199,79.76,73622.45,1179.3,-0.00778,1e-05,0.90074]
[1779943714623,82.13,73061.65,1179.3,-0.0124,1e-05,1.30739]
[1779951500858,87.09,73051.92,1176.5,-0.01377,1e-05,1.37419]
[1779961019496,81.81,73331.46,1176.5,-0.00512,0.0,0.54733]
[1779971836085,95.7,73234.39,1176.5,-0.00983,1e-05,0.90418]
[1779977828765,96.4,73320.81,1174.5,-0.00718,1e-05,0.65739]
[1779978822835,96.02,72917.61,1174.5,-0.00943,1e-05,0.82364]
[1779985346865,97.56,73070.6,1174.5,-0.00639,1e-05,0.55492]
[1779993411722,97.56,73518.08,1174.5,-0.0022,0.0,0.19866]
[1780003957776,97.56,73601.29,1174.2,-0.00057,0.0,0.05128]
[1780013138751,97.56,73594.01,1174.2,-0.0001,0.0,0.00834]
[1780023286769,97.56,73185.44,1174.2,-1e-05,0.0,0.00042]
[1780031716501,97.56,73501.15,1174.2,0.0,0.0,0.0]
[1780032271487,97.56,73461.76,1174.2,0.0,0.0,0.0]
[1780039925773,97.56,73499.4,1172.7,0.0,0.0,0.0]
[1780039930808,97.56,73496.33,1172.7,0.0,0.0,0.0]
[1780039932822,97.56,73498.93,1172.7,0.0,0.0,0.0]
[1780039937857,97.56,73498.01,1172.7,0.0,0.0,0.0]
[1780039942892,97.56,73497.35,1172.7,0.0,0.0,0.0]
[1780039948934,97.56,73496.78,1172.7,0.0,0.0,0.0]
[1780039951954,97.56,73487.23,1172.7,0.0,0.0,0.0]
[1780039953983,97.56,73484.02,1172.7,0.0,0.0,0.0]
[1780039960025,97.56,73485.07,1172.7,0.0,0.0,0.0]
[1780039965060,97.56,73484.66,1172.7,0.0,0.0,0.0]
[1780039967134,97.56,73472.99,1172.7,0.0,0.0,0.0]
[1780039969088,97.56,73467.65,1172.7,0.0,0.0,0.0]
[1780039970095,97.56,73471.39,1172.7,0.0,0.0,0.0]
[1780039975130,97.56,73471.48,1172.7,0.0,0.0,0.0]
[1780039978151,97.56,73466.05,1172.7,0.0,0.0,0.0]
[1780039983186,97.56,73469.1,1172.7,0.0,0.0,0.0]
[1780039984193,97.56,73472.26,1172.7,0.0,0.0,0.0]
[1780039989229,97.56,73473.97,1172.7,0.0,0.0,0.0]
[1780039991243,97.56,73471.2,1172.7,0.0,0.0,0.0]
[1780039992250,97.56,73468.35,1172.7,0.0,0.0,0.0]
[1780039993257,97.56,73464.63,1172.7,0.0,0.0,0.0]
[1780039998294,97.56,73464.58,1172.7,0.0,0.0,0.0]
[1780040001317,97.56,73467.37,1172.7,0.0,0.0,0.0]
[1780040006352,97.56,73466.46,1172.7,0.0,0.0,0.0]
[1780040011387,97.56,73466.08,1172.7,0.0,0.0,0.0]
[1780040012394,97.56,73469.86,1172.7,0.0,0.0,0.0]
[1780040017428,97.56,73469.66,1172.7,0.0,0.0,0.0]
[1780040018436,97.56,73476.17,1172.7,0.0,0.0,0.0]
[1780040021457,97.56,73472.4,1172.7,0.0,0.0,0.0]
[1780040022463,97.56,73468.38,1172.7,0.0,0.0,0.0]
[1780040027499,97.56,73470.3,1172.7,0.0,0.0,0.0]
[1780040032534,97.56,73470.71,1172.7,0.0,0.0,0.0]
[1780040037569,97.56,73469.76,1172.7,0.0,0.0,0.0]
[1780040042693,97.56,73471.68,1172.7,0.0,0.0,0.0]
[1780040047699,97.56,73473.84,1172.7,0.0,0.0,0.0]
[1780040053708,97.56,73467.49,1172.7,0.0,0.0,0.0]
[1780040059723,97.56,73468.36,1172.7,0.0,0.0,0.0]
[1780040064758,97.56,73467.94,1172.7,0.0,0.0,0.0]
[1780040067779,97.56,73462.3,1172.7,0.0,0.0,0.0]
[1780040069793,97.56,73460.53,1172.7,0.0,0.0,0.0]
[1780040071806,97.56,73460.36,1172.7,0.0,0.0,0.0]
[1780040075835,97.56,73458.91,1172.7,0.0,0.0,0.0]
[1780040080869,97.56,73458.68,1172.7,0.0,0.0,0.0]
[1780040085905,97.56,73459.79,1172.7,0.0,0.0,0.0]
[1780040088926,97.56,73461.26,1172.7,0.0,0.0,0.0]
[1780040091185,97.56,73459.25,1172.7,0.0,0.0,0.0]
[1780040093961,97.56,73457.82,1172.7,0.0,0.0,0.0]
[1780040095982,97.56,73454.99,1172.7,0.0,0.0,0.0]
[1780040096993,97.56,73437.88,1172.7,0.0,0.0,0.0]
[1780040101030,97.56,73440.15,1172.7,0.0,0.0,0.0]
[1780040102037,97.56,73442.7,1172.7,0.0,0.0,0.0]
[1780040103044,97.56,73444.65,1172.7,0.0,0.0,0.0]
[1780040104050,97.56,73451.19,1172.7,0.0,0.0,0.0]
[1780040105058,97.56,73454.13,1172.7,0.0,0.0,0.0]
[1780040109087,97.56,73452.17,1172.7,0.0,0.0,0.0]
[1780040112107,97.56,73450.27,1172.7,0.0,0.0,0.0]
[1780040113114,97.56,73428.81,1172.7,0.0,0.0,0.0]
[1780040114121,97.56,73422.02,1172.7,0.0,0.0,0.0]
[1780040117142,97.56,73420.19,1172.7,0.0,0.0,0.0]
[1780040118149,97.56,73417.77,1172.7,0.0,0.0,0.0]
[1780040120163,97.56,73415.77,1172.7,0.0,0.0,0.0]
[1780040121170,97.56,73412.7,1172.7,0.0,0.0,0.0]
[1780040122177,97.56,73409.9,1172.7,0.0,0.0,0.0]
[1780040123184,97.56,73407.89,1172.7,0.0,0.0,0.0]
[1780040128219,97.56,73405.73,1172.7,0.0,0.0,0.0]
[1780040130233,97.56,73402.88,1172.7,0.0,0.0,0.0]
[1780040131240,97.56,73403.4,1172.7,0.0,0.0,0.0]
[1780040133254,97.56,73409.32,1172.7,0.0,0.0,0.0]
[1780040134261,97.56,73410.69,1172.7,0.0,0.0,0.0]
[1780040136275,97.56,73409.0,1172.7,0.0,0.0,0.0]
[1780040137282,97.56,73407.28,1172.7,0.0,0.0,0.0]
[1780040142317,97.56,73407.27,1172.7,0.0,0.0,0.0]
[1780040147353,97.56,73409.16,1172.7,0.0,0.0,0.0]
[1780040152388,97.56,73409.53,1172.7,0.0,0.0,0.0]
[1780040157422,97.56,73408.45,1172.7,0.0,0.0,0.0]
[1780040161451,97.56,73410.07,1172.7,0.0,0.0,0.0]
[1780040166486,97.56,73409.39,1172.7,0.0,0.0,0.0]
[1780040171521,97.56,73410.56,1172.7,0.0,0.0,0.0]
[1780040176558,97.56,73410.96,1172.7,0.0,0.0,0.0]
[1780040181593,97.56,73411.73,1172.7,0.0,0.0,0.0]
[1780040184614,97.56,73413.8,1172.7,0.0,0.0,0.0]
[1780040185621,97.56,73418.49,1172.7,0.0,0.0,0.0]
[1780040190656,97.56,73417.25,1172.7,0.0,0.0,0.0]
[1780040192674,97.56,73417.19,1172.7,0.0,0.0,0.0]
[1780040193681,97.56,73413.66,1172.7,0.0,0.0,0.0]
[1780040194688,97.56,73410.46,1172.7,0.0,0.0,0.0]
[1780040199723,97.56,73409.94,1172.7,0.0,0.0,0.0]
[1780040200730,97.56,73408.6,1172.7,0.0,0.0,0.0]
[1780040201738,97.56,73405.72,1172.7,0.0,0.0,0.0]
[1780040202745,97.56,73403.3,1172.7,0.0,0.0,0.0]
[1780040203752,97.56,73398.58,1172.7,0.0,0.0,0.0]
[1780040204759,97.56,73392.66,1172.7,0.0,0.0,0.0]
[1780040205766,97.56,73383.62,1172.7,0.0,0.0,0.0]
[1780040206773,97.56,73381.04,1172.7,0.0,0.0,0.0]
[1780040210837,97.56,73371.23,1172.7,0.0,0.0,0.0]
[1780040212160,97.56,73373.52,1172.7,0.0,0.0,0.0]
[1780040213696,97.56,73381.52,1172.7,0.0,0.0,0.0]
[1780040213905,97.56,73384.81,1172.7,0.0,0.0,0.0]
[1780040214839,97.56,73389.29,1172.7,0.0,0.0,0.0]
[1780040215857,97.56,73394.58,1172.7,0.0,0.0,0.0]
[1780040216908,97.56,73396.77,1172.7,0.0,0.0,0.0]
[1780040219911,97.56,73395.16,1172.7,0.0,0.0,0.0]
[1780040225920,97.56,73396.88,1172.7,0.0,0.0,0.0]
[1780040228928,97.56,73392.31,1172.7,0.0,0.0,0.0]
[1780040229935,97.56,73385.06,1172.7,0.0,0.0,0.0]
[1780040231949,97.56,73388.78,1172.7,0.0,0.0,0.0]
[1780040232956,97.56,73391.49,1172.7,0.0,0.0,0.0]
[1780040233964,97.56,73393.77,1172.7,0.0,0.0,0.0]
[1780040234970,97.56,73395.51,1172.7,0.0,0.0,0.0]
[1780040237991,97.56,73399.75,1172.7,0.0,0.0,0.0]
[1780040240010,97.56,73401.28,1172.7,0.0,0.0,0.0]
[1780040245042,97.56,73401.78,1172.7,0.0,0.0,0.0]
[1780040250077,97.56,73402.19,1172.7,0.0,0.0,0.0]
[1780040251084,97.56,73401.61,1172.7,0.0,0.0,0.0]
[1780040256119,97.56,73402.59,1172.7,0.0,0.0,0.0]
[1780040258133,97.56,73401.27,1172.7,0.0,0.0,0.0]
[1780040263168,97.56,73401.85,1172.7,0.0,0.0,0.0]
[1780040268203,97.56,73401.31,1172.7,0.0,0.0,0.0]
[1780040273238,97.56,73401.21,1172.7,0.0,0.0,0.0]
[1780040278274,97.56,73400.45,1172.7,0.0,0.0,0.0]
[1780040283312,97.56,73400.14,1172.7,0.0,0.0,0.0]
[1780040288347,97.56,73399.16,1172.7,0.0,0.0,0.0]
[1780040290361,97.56,73400.69,1172.7,0.0,0.0,0.0]
[1780040292377,97.56,73399.04,1172.7,0.0,0.0,0.0]
[1780040297411,97.56,73398.8,1172.7,0.0,0.0,0.0]
[1780040302446,97.56,73399.79,1172.7,0.0,0.0,0.0]
[1780040307482,97.56,73399.24,1172.7,0.0,0.0,0.0]
[1780040311009,97.56,73399.87,1172.7,0.0,0.0,0.0]
[1780040316546,97.56,73398.87,1172.7,0.0,0.0,0.0]
[1780040318560,97.56,73388.7,1172.7,0.0,0.0,0.0]
[1780040319566,97.56,73379.58,1172.7,0.0,0.0,0.0]
[1780040323595,97.56,73382.17,1172.7,0.0,0.0,0.0]
[1780040324602,97.56,73383.68,1172.7,0.0,0.0,0.0]
[1780040327623,97.56,73385.62,1172.7,0.0,0.0,0.0]
[1780040330644,97.56,73387.01,1172.7,0.0,0.0,0.0]
[1780040334673,97.56,73396.04,1172.7,0.0,0.0,0.0]
[1780040335680,97.56,73399.48,1172.7,0.0,0.0,0.0]
[1780040336686,97.56,73401.01,1172.7,0.0,0.0,0.0]
[1780040338701,97.56,73403.32,1172.7,0.0,0.0,0.0]
[1780040339708,97.56,73404.63,1172.7,0.0,0.0,0.0]
[1780040344742,97.56,73405.8,1172.7,0.0,0.0,0.0]
[1780040349778,97.56,73406.75,1172.7,0.0,0.0,0.0]
[1780040352802,97.56,73409.33,1172.7,0.0,0.0,0.0]
[1780040354815,97.56,73407.08,1172.7,0.0,0.0,0.0]
[1780040357835,97.56,73408.99,1172.7,0.0,0.0,0.0]
[1780040362871,97.56,73409.98,1172.7,0.0,0.0,0.0]
[1780040364885,97.56,73408.66,1172.7,0.0,0.0,0.0]
[1780040369921,97.56,73409.42,1172.7,0.0,0.0,0.0]
[1780040371935,97.56,73409.62,1172.7,0.0,0.0,0.0]
[1780040372942,97.56,73414.24,1172.7,0.0,0.0,0.0]
[1780040373949,97.56,73416.1,1172.7,0.0,0.0,0.0]
[1780040377977,97.56,73418.05,1172.7,0.0,0.0,0.0]
[1780040379991,97.56,73411.93,1172.7,0.0,0.0,0.0]
[1780040380998,97.56,73405.47,1172.7,0.0,0.0,0.0]
[1780040384116,97.56,73406.89,1172.7,0.0,0.0,0.0]
[1780040389119,97.56,73406.57,1172.7,0.0,0.0,0.0]
[1780040394126,97.56,73403.84,1172.7,0.0,0.0,0.0]
[1780040400148,97.56,73404.3,1172.7,0.0,0.0,0.0]
[1780040402145,97.56,73397.47,1172.7,0.0,0.0,0.0]
[1780040403152,97.56,73395.75,1172.7,0.0,0.0,0.0]
[1780040404159,97.56,73403.36,1172.7,0.0,0.0,0.0]
[1780040406175,97.56,73400.51,1172.7,0.0,0.0,0.0]
[1780040410202,97.56,73402.62,1172.7,0.0,0.0,0.0]
[1780040415237,97.56,73402.6,1172.7,0.0,0.0,0.0]
[1780040418258,97.56,73400.87,1172.7,0.0,0.0,0.0]
[1780040419265,97.56,73398.6,1172.7,0.0,0.0,0.0]
[1780040420272,97.56,73394.41,1172.7,0.0,0.0,0.0]
[1780040423293,97.56,73392.41,1172.7,0.0,0.0,0.0]
[1780040424300,97.56,73390.75,1172.7,0.0,0.0,0.0]
[1780040428328,97.56,73389.49,1172.7,0.0,0.0,0.0]
[1780040431349,97.56,73388.46,1172.7,0.0,0.0,0.0]
[1780040433363,97.56,73385.74,1172.7,0.0,0.0,0.0]
[1780040434370,97.56,73387.95,1172.7,0.0,0.0,0.0]
[1780040435377,97.56,73386.52,1172.7,0.0,0.0,0.0]
[1780040440416,97.56,73386.53,1172.7,0.0,0.0,0.0]
[1780040442433,97.56,73383.83,1172.7,0.0,0.0,0.0]
[1780040448474,97.56,73384.66,1172.7,0.0,0.0,0.0]
[1780040453509,97.56,73383.55,1172.7,0.0,0.0,0.0]
[1780040455523,97.56,73379.52,1172.7,0.0,0.0,0.0]
[1780040456530,97.56,73377.99,1172.7,0.0,0.0,0.0]
[1780040458544,97.56,73376.64,1172.7,0.0,0.0,0.0]
[1780040460558,97.56,73373.74,1172.7,0.0,0.0,0.0]
[1780040461566,97.56,73372.38,1172.7,0.0,0.0,0.0]
[1780040465593,97.56,73377.94,1172.7,0.0,0.0,0.0]
[1780040466600,97.56,73381.25,1172.7,0.0,0.0,0.0]
[1780040467607,97.56,73383.19,1172.7,0.0,0.0,0.0]
[1780040469622,97.56,73384.78,1172.7,0.0,0.0,0.0]
[1780040471634,97.56,73386.82,1172.7,0.0,0.0,0.0]
[1780040476670,97.56,73387.09,1172.7,0.0,0.0,0.0]
[1780040480143,97.56,73388.78,1172.7,0.0,0.0,0.0]
[1780040485735,97.56,73389.08,1172.7,0.0,0.0,0.0]
[1780040489763,97.56,73386.9,1172.7,0.0,0.0,0.0]
[1780040491777,97.56,73386.99,1172.7,0.0,0.0,0.0]
[1780040496812,97.56,73386.72,1172.7,0.0,0.0,0.0]
[1780040500840,97.56,73384.53,1172.7,0.0,0.0,0.0]
[1780040502854,97.56,73383.1,1172.7,0.0,0.0,0.0]
[1780040507888,97.56,73378.78,1172.7,0.0,0.0,0.0]
[1780040508896,97.56,73376.01,1172.7,0.0,0.0,0.0]
[1780040509903,97.56,73374.72,1172.7,0.0,0.0,0.0]
[1780040511917,97.56,73373.51,1172.7,0.0,0.0,0.0]
[1780040514937,97.56,73371.97,1172.7,0.0,0.0,0.0]
[1780040515945,97.56,73370.66,1172.7,0.0,0.0,0.0]
[1780040516952,97.56,73366.45,1172.7,0.0,0.0,0.0]
[1780040517959,97.56,73363.39,1172.7,0.0,0.0,0.0]
[1780040518966,97.56,73361.43,1172.7,0.0,0.0,0.0]
[1780040524008,97.56,73362.97,1172.7,0.0,0.0,0.0]
[1780040525009,97.56,73366.3,1172.7,0.0,0.0,0.0]
[1780040529037,97.56,73368.05,1172.7,0.0,0.0,0.0]
[1780040531051,97.56,73373.85,1172.7,0.0,0.0,0.0]
[1780040532057,97.56,73370.67,1172.7,0.0,0.0,0.0]
[1780040537093,97.56,73370.25,1172.7,0.0,0.0,0.0]
[1780040542128,97.56,73371.09,1172.7,0.0,0.0,0.0]
[1780040547163,97.56,73370.12,1172.7,0.0,0.0,0.0]
[1780040549221,97.56,73371.84,1172.7,0.0,0.0,0.0]
[1780040551285,97.56,73372.12,1172.7,0.0,0.0,0.0]
[1780040552287,97.56,73374.13,1172.7,0.0,0.0,0.0]
[1780040557291,97.56,73375.28,1172.7,0.0,0.0,0.0]
[1780040562296,97.56,73376.49,1172.7,0.0,0.0,0.0]
[1780040564297,97.56,73382.4,1172.7,0.0,0.0,0.0]
[1780040566306,97.56,73384.75,1172.7,0.0,0.0,0.0]
[1780040571333,97.56,73384.94,1172.7,0.0,0.0,0.0]
[1780040576368,97.56,73384.72,1172.7,0.0,0.0,0.0]
[1780040581404,97.56,73384.59,1172.7,0.0,0.0,0.0]
[1780040582410,97.56,73386.22,1172.7,0.0,0.0,0.0]
[1780040586438,97.56,73383.22,1172.7,0.0,0.0,0.0]
[1780040590466,97.56,73378.24,1172.7,0.0,0.0,0.0]
[1780040595501,97.56,73379.12,1172.7,0.0,0.0,0.0]
[1780040598522,97.56,73380.69,1172.7,0.0,0.0,0.0]
[1780040604564,97.56,73381.24,1172.7,0.0,0.0,0.0]
[1780040609599,97.56,73381.14,1172.7,0.0,0.0,0.0]
[1780040611613,97.56,73380.79,1172.7,0.0,0.0,0.0]
[1780040612620,97.56,73378.3,1172.7,0.0,0.0,0.0]
[1780040617655,97.56,73378.74,1172.7,0.0,0.0,0.0]
[1780040618661,97.56,73376.19,1172.7,0.0,0.0,0.0]
[1780040619669,97.56,73374.96,1172.7,0.0,0.0,0.0]
[1780040620676,97.56,73373.81,1172.7,0.0,0.0,0.0]
[1780040625711,97.56,73373.03,1172.7,0.0,0.0,0.0]
[1780040629739,97.56,73371.26,1172.7,0.0,0.0,0.0]
[1780040632760,97.56,73369.76,1172.7,0.0,0.0,0.0]
[1780040637795,97.56,73369.45,1172.7,0.0,0.0,0.0]
[1780040642830,97.56,73367.43,1172.7,0.0,0.0,0.0]
[1780040643844,97.56,73365.31,1172.7,0.0,0.0,0.0]
[1780040648939,97.56,73365.55,1172.7,0.0,0.0,0.0]
[1780040648999,97.56,73352.72,1172.7,0.0,0.0,0.0]
[1780040650895,97.56,73346.53,1172.7,0.0,0.0,0.0]
[1780040651905,97.56,73344.9,1172.7,0.0,0.0,0.0]
[1780040652912,97.56,73353.66,1172.7,0.0,0.0,0.0]
[1780040653919,97.56,73357.36,1172.7,0.0,0.0,0.0]
[1780040654926,97.56,73358.98,1172.7,0.0,0.0,0.0]
[1780040655933,97.56,73357.05,1172.7,0.0,0.0,0.0]
[1780040657948,97.56,73355.92,1172.7,0.0,0.0,0.0]
[1780040660969,97.56,73357.4,1172.7,0.0,0.0,0.0]
[1780040662983,97.56,73355.34,1172.7,0.0,0.0,0.0]
[1780040663990,97.56,73352.38,1172.7,0.0,0.0,0.0]
[1780040666004,97.56,73347.6,1172.7,0.0,0.0,0.0]
[1780040667011,97.56,73345.58,1172.7,0.0,0.0,0.0]
[1780040671042,97.56,73346.59,1172.7,0.0,0.0,0.0]
[1780040672048,97.56,73348.42,1172.7,0.0,0.0,0.0]
[1780040675078,97.56,73350.33,1172.7,0.0,0.0,0.0]
[1780040676085,97.56,73352.24,1172.7,0.0,0.0,0.0]
[1780040679106,97.56,73355.29,1172.7,0.0,0.0,0.0]
[1780040680113,97.56,73359.47,1172.7,0.0,0.0,0.0]
[1780040685148,97.56,73359.25,1172.7,0.0,0.0,0.0]
[1780040687162,97.56,73361.1,1172.7,0.0,0.0,0.0]
[1780040692197,97.56,73361.24,1172.7,0.0,0.0,0.0]
[1780040697232,97.56,73361.01,1172.7,0.0,0.0,0.0]
[1780040702268,97.56,73361.85,1172.7,0.0,0.0,0.0]
[1780040703274,97.56,73359.28,1172.7,0.0,0.0,0.0]
[1780040705289,97.56,73358.09,1172.7,0.0,0.0,0.0]
[1780040710324,97.56,73358.32,1172.7,0.0,0.0,0.0]
[1780040715383,97.56,73354.81,1172.7,0.0,0.0,0.0]
[1780040716465,97.56,73349.27,1172.7,0.0,0.0,0.0]
[1780040719468,97.56,73348.12,1172.7,0.0,0.0,0.0]
[1780040724472,97.56,73349.36,1172.7,0.0,0.0,0.0]
[1780040726473,97.56,73345.2,1172.7,0.0,0.0,0.0]
[1780040731475,97.56,73346.09,1172.7,0.0,0.0,0.0]
[1780040732482,97.56,73343.51,1172.7,0.0,0.0,0.0]
[1780040733489,97.56,73342.32,1172.7,0.0,0.0,0.0]
[1780040737516,97.56,73354.44,1172.7,0.0,0.0,0.0]
[1780040738524,97.56,73362.49,1172.7,0.0,0.0,0.0]
[1780040739531,97.56,73360.8,1172.7,0.0,0.0,0.0]
[1780040741545,97.56,73362.62,1172.7,0.0,0.0,0.0]
[1780040746580,97.56,73361.91,1172.7,0.0,0.0,0.0]
[1780040747587,97.56,73364.01,1172.7,0.0,0.0,0.0]
[1780040748594,97.56,73365.49,1172.7,0.0,0.0,0.0]
[1780040753629,97.56,73365.01,1172.7,0.0,0.0,0.0]
[1780040756650,97.56,73363.27,1172.7,0.0,0.0,0.0]
[1780040761685,97.56,73363.32,1172.7,0.0,0.0,0.0]
[1780040766720,97.56,73363.57,1172.7,0.0,0.0,0.0]
[1780040771755,97.56,73363.83,1172.7,0.0,0.0,0.0]
[1780040776790,97.56,73364.0,1172.7,0.0,0.0,0.0]
[1780040781825,97.56,73363.41,1172.7,0.0,0.0,0.0]
[1780040783839,97.56,73364.5,1172.7,0.0,0.0,0.0]
[1780040787867,97.56,73358.18,1172.7,0.0,0.0,0.0]
[1780040788874,97.56,73345.44,1172.7,0.0,0.0,0.0]
[1780040789882,97.56,73341.6,1172.7,0.0,0.0,0.0]
[1780040790889,97.56,73346.28,1172.7,0.0,0.0,0.0]
[1780040791896,97.56,73352.24,1172.7,0.0,0.0,0.0]
[1780040793910,97.56,73353.49,1172.7,0.0,0.0,0.0]
[1780040798948,97.56,73354.16,1172.7,0.0,0.0,0.0]
[1780040801968,97.56,73356.1,1172.7,0.0,0.0,0.0]
[1780040802976,97.56,73357.36,1172.7,0.0,0.0,0.0]
[1780040803983,97.56,73360.79,1172.7,0.0,0.0,0.0]
[1780040804990,97.56,73365.39,1172.7,0.0,0.0,0.0]
[1780040805997,97.56,73368.39,1172.7,0.0,0.0,0.0]
[1780040811033,97.56,73369.37,1172.7,0.0,0.0,0.0]
[1780040816068,97.56,73371.25,1172.7,0.0,0.0,0.0]
[1780040817075,97.56,73372.42,1172.7,0.0,0.0,0.0]
[1780040822110,97.56,73366.86,1172.7,0.0,0.0,0.0]
[1780040823117,97.56,73364.0,1172.7,0.0,0.0,0.0]
[1780040826138,97.56,73357.98,1172.7,0.0,0.0,0.0]
[1780040827145,97.56,73353.74,1172.7,0.0,0.0,0.0]
[1780040828152,97.56,73356.36,1172.7,0.0,0.0,0.0]
[1780040829159,97.56,73361.23,1172.7,0.0,0.0,0.0]
[1780040830166,97.56,73366.1,1172.7,0.0,0.0,0.0]
[1780040831173,97.56,73368.25,1172.7,0.0,0.0,0.0]
[1780040833187,97.56,73364.05,1172.7,0.0,0.0,0.0]
[1780040835203,97.56,73365.37,1172.7,0.0,0.0,0.0]
[1780040836210,97.56,73370.23,1172.7,0.0,0.0,0.0]
[1780040837217,97.56,73375.94,1172.7,0.0,0.0,0.0]
[1780040838225,97.56,73371.51,1172.7,0.0,0.0,0.0]
[1780040839232,97.56,73369.55,1172.7,0.0,0.0,0.0]
[1780040843260,97.56,73366.46,1172.7,0.0,0.0,0.0]
[1780040844267,97.56,73363.76,1172.7,0.0,0.0,0.0]
[1780040849325,97.56,73364.6,1172.7,0.0,0.0,0.0]
[1780040849324,97.56,73348.95,1172.7,0.0,0.0,0.0]
[1780040850331,97.56,73338.28,1172.7,0.0,0.0,0.0]
[1780040851338,97.56,73338.61,1172.7,0.0,0.0,0.0]
[1780040852355,97.56,73345.34,1172.7,0.0,0.0,0.0]
[1780040854359,97.56,73348.51,1172.7,0.0,0.0,0.0]
[1780040855365,97.56,73350.22,1172.7,0.0,0.0,0.0]
[1780040856373,97.56,73352.91,1172.7,0.0,0.0,0.0]
[1780040857380,97.56,73354.67,1172.7,0.0,0.0,0.0]
[1780040859394,97.56,73356.15,1172.7,0.0,0.0,0.0]
[1780040862415,97.56,73357.24,1172.7,0.0,0.0,0.0]
[1780040866443,97.56,73358.24,1172.7,0.0,0.0,0.0]
[1780040869571,97.56,73359.33,1172.7,0.0,0.0,0.0]
[1780040876513,97.56,73360.15,1172.7,0.0,0.0,0.0]
[1780040878527,97.56,73361.53,1172.7,0.0,0.0,0.0]
[1780040880542,97.56,73362.52,1172.7,0.0,0.0,0.0]
[1780040881548,97.56,73364.8,1172.7,0.0,0.0,0.0]
[1780040883562,97.56,73366.34,1172.7,0.0,0.0,0.0]
[1780040884569,97.56,73367.79,1172.7,0.0,0.0,0.0]
[1780040889632,97.56,73367.62,1172.7,0.0,0.0,0.0]
[1780040891689,97.56,73368.63,1172.7,0.0,0.0,0.0]
[1780040892645,97.56,73365.95,1172.7,0.0,0.0,0.0]
[1780040896674,97.56,73369.56,1172.7,0.0,0.0,0.0]
[1780040897697,97.56,73372.66,1172.7,0.0,0.0,0.0]
[1780040899675,97.56,73375.85,1172.7,0.0,0.0,0.0]
[1780040904710,97.56,73376.12,1172.7,0.0,0.0,0.0]
[1780040905717,97.56,73375.07,1172.7,0.0,0.0,0.0]
[1780040906724,97.56,73366.77,1172.7,0.0,0.0,0.0]
[1780040907731,97.56,73363.77,1172.7,0.0,0.0,0.0]
[1780040911759,97.56,73364.53,1172.7,0.0,0.0,0.0]
[1780040913773,97.56,73363.16,1172.7,0.0,0.0,0.0]
[1780040918808,97.56,73363.12,1172.7,0.0,0.0,0.0]
[1780040923843,97.56,73363.46,1172.7,0.0,0.0,0.0]
[1780040926863,97.56,73366.99,1172.7,0.0,0.0,0.0]
[1780040928879,97.56,73369.35,1172.7,0.0,0.0,0.0]
[1780040933913,97.56,73369.34,1172.7,0.0,0.0,0.0]
[1780040938948,97.56,73370.39,1172.7,0.0,0.0,0.0]
[1780040939955,97.56,73371.75,1172.7,0.0,0.0,0.0]
[1780040941969,97.56,73372.71,1172.7,0.0,0.0,0.0]
[1780040944990,97.56,73365.05,1172.7,0.0,0.0,0.0]
[1780040947700,97.56,73365.98,1172.7,0.0,0.0,0.0]
[1780040950026,97.56,73367.71,1172.7,0.0,0.0,0.0]
[1780040954054,97.56,73369.1,1172.7,0.0,0.0,0.0]
[1780040960096,97.56,73369.77,1172.7,0.0,0.0,0.0]
[1780040965131,97.56,73369.89,1172.7,0.0,0.0,0.0]
[1780040969160,97.56,73370.93,1172.7,0.0,0.0,0.0]
[1780040971174,97.56,73371.83,1172.7,0.0,0.0,0.0]
[1780040975202,97.56,73369.98,1172.7,0.0,0.0,0.0]
[1780040979230,97.56,73370.89,1172.7,0.0,0.0,0.0]
[1780040984264,97.56,73371.42,1172.7,0.0,0.0,0.0]
[1780040989300,97.56,73370.27,1172.7,0.0,0.0,0.0]
[1780040990306,97.56,73366.12,1172.7,0.0,0.0,0.0]
[1780040991314,97.56,73364.76,1172.7,0.0,0.0,0.0]
[1780040996352,97.56,73365.42,1172.7,0.0,0.0,0.0]
[1780040997359,97.56,73367.36,1172.7,0.0,0.0,0.0]
[1780040998799,97.56,73366.3,1172.7,0.0,0.0,0.0]
[1780041002394,97.56,73367.25,1172.7,0.0,0.0,0.0]
[1780041007429,97.56,73368.24,1172.7,0.0,0.0,0.0]
[1780041012463,97.56,73369.41,1172.7,0.0,0.0,0.0]
[1780041018507,97.56,73369.78,1172.7,0.0,0.0,0.0]
[1780041022534,97.56,73371.64,1172.7,0.0,0.0,0.0]
[1780041027569,97.56,73372.09,1172.7,0.0,0.0,0.0]
[1780041031597,97.56,73370.93,1172.7,0.0,0.0,0.0]
[1780041036647,97.56,73371.43,1172.7,0.0,0.0,0.0]
[1780041041682,97.56,73374.27,1172.7,0.0,0.0,0.0]
[1780041046717,97.56,73375.95,1172.7,0.0,0.0,0.0]
[1780041051753,97.56,73377.21,1172.7,0.0,0.0,0.0]
[1780041056788,97.56,73384.35,1172.7,0.0,0.0,0.0]
[1780041061912,97.56,73382.52,1172.7,0.0,0.0,0.0]
[1780041067903,97.56,73384.47,1172.7,0.0,0.0,0.0]
[1780041072915,97.56,73392.97,1172.7,0.0,0.0,0.0]
[1780041077950,97.56,73394.1,1172.7,0.0,0.0,0.0]
[1780041082985,97.56,73391.59,1172.7,0.0,0.0,0.0]
[1780041088020,97.56,73387.68,1172.7,0.0,0.0,0.0]
[1780041093055,97.56,73379.16,1172.7,0.0,0.0,0.0]
[1780041098090,97.56,73375.44,1172.7,0.0,0.0,0.0]
[1780041103125,97.56,73374.04,1172.7,0.0,0.0,0.0]
[1780041108160,97.56,73372.5,1172.7,0.0,0.0,0.0]
[1780041113195,97.56,73370.54,1172.7,0.0,0.0,0.0]
[1780041118230,97.56,73370.01,1172.7,0.0,0.0,0.0]
[1780041123265,97.56,73370.08,1172.7,0.0,0.0,0.0]
[1780041128300,97.56,73365.82,1172.7,0.0,0.0,0.0]
[1780041134342,97.56,73369.64,1172.7,0.0,0.0,0.0]
[1780041139377,97.56,73371.41,1172.7,0.0,0.0,0.0]
[1780041144989,97.56,73372.25,1172.7,0.0,0.0,0.0]
[1780041150454,97.56,73373.45,1172.7,0.0,0.0,0.0]
[1780041155489,97.56,73373.36,1172.7,0.0,0.0,0.0]
[1780041160523,97.56,73370.77,1172.7,0.0,0.0,0.0]
[1780041165559,97.56,73370.12,1172.7,0.0,0.0,0.0]
[1780041170595,97.56,73366.98,1172.7,0.0,0.0,0.0]
[1780041175630,97.56,73369.41,1172.7,0.0,0.0,0.0]
[1780041180665,97.56,73372.27,1172.7,0.0,0.0,0.0]
[1780041186011,97.56,73372.98,1172.7,0.0,0.0,0.0]
[1780041191742,97.56,73377.15,1172.7,0.0,0.0,0.0]
[1780041196777,97.56,73378.81,1172.7,0.0,0.0,0.0]
[1780041201812,97.56,73378.5,1172.7,0.0,0.0,0.0]
[1780041206848,97.56,73377.92,1172.7,0.0,0.0,0.0]
[1780041211883,97.56,73374.78,1172.7,0.0,0.0,0.0]
[1780041216918,97.56,73374.77,1172.7,0.0,0.0,0.0]
[1780041221953,97.56,73368.89,1172.7,0.0,0.0,0.0]
[1780041227088,97.56,73368.93,1172.7,0.0,0.0,0.0]
[1780041232093,97.56,73370.25,1172.7,0.0,0.0,0.0]
[1780041238065,97.56,73371.76,1172.7,0.0,0.0,0.0]
[1780041243100,97.56,73372.17,1172.7,0.0,0.0,0.0]
[1780041248135,97.56,73374.53,1172.7,0.0,0.0,0.0]
[1780041253170,97.56,73375.92,1172.7,0.0,0.0,0.0]
[1780041258207,97.56,73378.6,1172.7,0.0,0.0,0.0]
[1780041263242,97.56,73376.64,1172.7,0.0,0.0,0.0]
[1780041268278,97.56,73377.26,1172.7,0.0,0.0,0.0]
[1780041273313,97.56,73376.63,1172.7,0.0,0.0,0.0]
[1780041278348,97.56,73379.05,1172.7,0.0,0.0,0.0]
[1780041283383,97.56,73371.96,1172.7,0.0,0.0,0.0]
[1780041288418,97.56,73365.68,1172.7,0.0,0.0,0.0]
[1780041293453,97.56,73360.16,1172.7,0.0,0.0,0.0]
[1780041298488,97.56,73348.64,1172.7,0.0,0.0,0.0]
[1780041303523,97.56,73360.47,1172.7,0.0,0.0,0.0]
[1780041309564,97.56,73361.13,1172.7,0.0,0.0,0.0]
[1780041314600,97.56,73361.08,1172.7,0.0,0.0,0.0]
[1780041319635,97.56,73362.8,1172.7,0.0,0.0,0.0]
[1780041325677,97.56,73362.93,1172.7,0.0,0.0,0.0]
[1780041330717,97.56,73363.41,1172.7,0.0,0.0,0.0]
[1780041335754,97.56,73363.7,1172.7,0.0,0.0,0.0]
[1780041340789,97.56,73364.89,1172.7,0.0,0.0,0.0]
[1780041345824,97.56,73365.51,1172.7,0.0,0.0,0.0]
[1780041350859,97.56,73365.51,1172.7,0.0,0.0,0.0]
[1780041355894,97.56,73365.64,1172.7,0.0,0.0,0.0]
[1780041360930,97.56,73363.04,1172.7,0.0,0.0,0.0]
[1780041365965,97.56,73362.82,1172.7,0.0,0.0,0.0]
[1780041371000,97.56,73363.02,1172.7,0.0,0.0,0.0]
[1780041376033,97.56,73363.17,1172.7,0.0,0.0,0.0]
[1780041381071,97.56,73363.18,1172.7,0.0,0.0,0.0]
[1780041386106,97.56,73363.21,1172.7,0.0,0.0,0.0]
[1780041391141,97.56,73363.28,1172.7,0.0,0.0,0.0]
[1780041396176,97.56,73363.87,1172.7,0.0,0.0,0.0]
[1780041401212,97.56,73364.76,1172.7,0.0,0.0,0.0]
[1780041408262,97.56,73364.95,1172.7,0.0,0.0,0.0]
[1780041413298,97.56,73364.8,1172.7,0.0,0.0,0.0]
[1780041418333,97.56,73364.54,1172.7,0.0,0.0,0.0]
[1780041423370,97.56,73364.89,1172.7,0.0,0.0,0.0]
[1780041428403,97.56,73365.77,1172.7,0.0,0.0,0.0]
[1780041433438,97.56,73366.67,1172.7,0.0,0.0,0.0]
[1780041438473,97.56,73366.89,1172.7,0.0,0.0,0.0]
[1780041443514,97.56,73367.03,1172.7,0.0,0.0,0.0]
[1780041448549,97.56,73366.94,1172.7,0.0,0.0,0.0]
[1780041453583,97.56,73366.92,1172.7,0.0,0.0,0.0]
[1780041458619,97.56,73366.75,1172.7,0.0,0.0,0.0]
[1780041463654,97.56,73366.99,1172.7,0.0,0.0,0.0]
[1780041468689,97.56,73367.41,1172.7,0.0,0.0,0.0]
[1780041473725,97.56,73367.55,1172.7,0.0,0.0,0.0]
[1780041478760,97.56,73367.53,1172.7,0.0,0.0,0.0]
[1780041483794,97.56,73367.47,1172.7,0.0,0.0,0.0]
[1780041488830,97.56,73367.35,1172.7,0.0,0.0,0.0]
[1780041493865,97.56,73367.32,1172.7,0.0,0.0,0.0]
[1780041498900,97.56,73367.37,1172.7,0.0,0.0,0.0]
[1780041503935,97.56,73367.85,1172.7,0.0,0.0,0.0]
[1780041508969,97.56,73369.09,1172.7,0.0,0.0,0.0]
[1780041514007,97.56,73369.2,1172.7,0.0,0.0,0.0]
[1780041519043,97.56,73369.32,1172.7,0.0,0.0,0.0]
[1780041524078,97.56,73369.42,1172.7,0.0,0.0,0.0]
[1780041530127,97.56,73369.46,1172.7,0.0,0.0,0.0]
[1780041535162,97.56,73369.47,1172.7,0.0,0.0,0.0]
[1780041540197,97.56,73369.13,1172.7,0.0,0.0,0.0]
[1780041545232,97.56,73369.17,1172.7,0.0,0.0,0.0]
[1780041550267,97.56,73369.21,1172.7,0.0,0.0,0.0]
[1780041555302,97.56,73369.27,1172.7,0.0,0.0,0.0]
[1780041561344,97.56,73369.33,1172.7,0.0,0.0,0.0]
[1780041568392,97.56,73369.37,1172.7,0.0,0.0,0.0]
[1780041574445,97.56,73369.37,1172.7,0.0,0.0,0.0]
[1780041579470,97.56,73369.42,1172.7,0.0,0.0,0.0]
[1780041584513,97.56,73369.67,1172.7,0.0,0.0,0.0]
[1780041589548,97.56,73369.71,1172.7,0.0,0.0,0.0]
[1780041594583,97.56,73369.68,1172.7,0.0,0.0,0.0]
[1780041599618,97.56,73369.68,1172.7,0.0,0.0,0.0]
[1780041601299,97.56,73369.68,1172.7,0.0,0.0,0.0]
[1780041600139,97.56,73369.68,0.0,0.0,0.0,0.0]
[1780041615118,97.56,73369.68,0.0,0.0,0.0,0.0]