{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3439435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":344,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092832256,137.62,67879.2,0.0,0.65029,1e-05,126.1892]
[1772092837862,137.62,67887.26,0.0,0.65035,1e-05,126.1958]
[1772092842897,137.62,67892.33,0.0,0.65039,1e-05,126.19996]
[1772092847932,137.62,67881.08,0.0,0.6503,1e-05,126.19074]
[1772092852967,137.62,67887.91,0.0,0.65036,1e-05,126.19634]
[1772092858002,137.62,67887.28,0.0,0.65035,1e-05,126.19582]
[1772092863039,137.62,67889.49,0.0,0.65037,1e-05,126.19763]
[1772092868074,137.62,67889.18,0.0,0.65037,1e-05,126.19738]
[1772092873109,137.62,67897.31,0.0,0.65043,1e-05,126.20404]
[1772092878144,137.62,67897.91,0.0,0.65044,1e-05,126.20453]
[1772092882174,45.0,67899.28,0.0,0.59427,3e-05,132.17986]
[1772092883181,45.07,68282.2238,0.0,0.60387,2e-05,132.09944]
[1772092884188,45.14,68282.4469,0.0,0.60385,2e-05,132.10133]
[1772092885195,45.21,68278.7677,0.0,0.60374,2e-05,132.10436]
[1772092886202,45.27,68275.7923,0.0,0.60365,2e-05,132.10709]
[1772092887209,45.34,68272.9146,0.0,0.60356,2e-05,132.1097]
[1772092888216,45.4,68270.3838,0.0,0.60347,2e-05,132.11214]
[1772092889223,45.46,68269.99,0.0,0.60345,2e-05,132.11388]
[1772092890234,45.52,68279.4762,0.0,0.60366,2e-05,132.11272]
[1772092891242,45.58,68284.71,0.0,0.60377,2e-05,132.11227]
[1772092892328,45.64,68283.2346,0.0,0.60372,2e-05,132.11421]
[1772092893256,45.7,68283.2346,0.0,0.6037,2e-05,132.11569]
[1772092894263,45.76,68283.1669,0.0,0.60369,2e-05,132.11713]
[1772092895270,45.81,68283.09,0.0,0.60367,2e-05,132.11854]
[1772092896277,45.87,68283.9531,0.0,0.60368,2e-05,132.11964]
[1772092897333,45.92,68285.6138,0.0,0.6037,2e-05,132.12049]
[1772092898292,45.97,68285.6138,0.0,0.60369,2e-05,132.12176]
[1772092899298,46.02,68285.5669,0.0,0.60367,2e-05,132.12301]
[1772092900305,46.07,68295.25,0.0,0.6039,2e-05,132.12162]
[1772092901312,46.12,68307.9531,0.0,0.60419,2e-05,132.11938]
[1772092902319,46.17,68313.6946,0.0,0.60432,2e-05,132.119]
[1772092904333,46.26,68317.5662,0.0,0.60439,2e-05,132.12024]
[1772092905340,46.31,68318.3331,0.0,0.6044,2e-05,132.12114]
[1772092907345,46.4,68314.5892,0.0,0.60428,2e-05,132.12424]
[1772092909347,46.48,68311.4577,0.0,0.60418,2e-05,132.12702]
[1772092912350,46.6,68300.3646,0.0,0.60389,2e-05,132.1325]
[1772092914352,46.68,68288.7685,0.0,0.60359,2e-05,132.13691]
[1772092916354,46.75,68284.6238,0.0,0.60347,2e-05,132.13938]
[1772092918356,46.82,68284.1385,0.0,0.60344,2e-05,132.14092]
[1772092920358,46.89,68283.0185,0.0,0.6034,2e-05,132.14252]
[1772092922360,46.95,68253.8846,0.0,0.60269,2e-05,132.1499]
[1772092923361,46.98,68241.72,0.0,0.60239,2e-05,132.15287]
[1772092926364,47.07,68242.7808,0.0,0.6024,2e-05,132.15422]
[1772092927365,47.1,68252.1131,0.0,0.60262,2e-05,132.15293]
[1772092929367,47.16,68250.7992,0.0,0.60258,2e-05,132.15415]
[1772092931369,47.21,68255.1577,0.0,0.60267,2e-05,132.15424]
[1772092934372,47.29,68251.9731,0.0,0.60258,2e-05,132.15613]
[1772092936375,47.34,68253.7685,0.0,0.60261,2e-05,132.1566]
[1772092939377,47.41,68250.6115,0.0,0.60252,2e-05,132.1583]
[1772092942380,47.48,68254.1931,0.0,0.6026,2e-05,132.15871]
[1772092945383,47.54,68253.1238,0.0,0.60256,2e-05,132.15986]
[1772092949392,47.62,68249.3669,0.0,0.60246,2e-05,132.16168]
[1772092954397,47.71,68226.1646,0.0,0.6019,2e-05,132.16613]
[1772092959402,47.79,68216.7415,0.0,0.60166,2e-05,132.16856]
[1772092961404,47.82,68204.5054,0.0,0.60137,2e-05,132.17064]
[1772092962405,47.83,68189.46,0.0,0.60101,2e-05,132.17279]
[1772092963406,47.84,68201.4062,0.0,0.60129,2e-05,132.17139]
[1772092964773,47.87,68204.2808,0.0,0.60136,2e-05,132.17133]
[1772092965780,47.89,68219.5946,0.0,0.60172,2e-05,132.1694]
[1772092970815,47.95,68211.8092,0.0,0.60152,2e-05,132.17123]
[1772092973839,47.98,68220.2985,0.0,0.60172,2e-05,132.1705]
[1772092976860,48.02,68224.7538,0.0,0.60182,2e-05,132.1703]
[1772092978874,48.04,68239.23,0.0,0.60216,2e-05,132.16854]
[1772092981895,48.07,68245.1777,0.0,0.60229,2e-05,132.16807]
[1772092982902,48.08,68254.4423,0.0,0.60251,2e-05,132.16684]
[1772092983909,48.09,68269.3746,0.0,0.60285,2e-05,132.16471]
[1772092985923,48.11,68273.3623,0.0,0.60294,2e-05,132.16434]
[1772092986930,48.11,68285.4523,0.0,0.60323,2e-05,132.16255]
[1772092987937,48.12,68292.8915,0.0,0.6034,2e-05,132.16147]
[1772092988944,48.13,68304.9792,0.0,0.60368,2e-05,132.15958]
[1772092992973,48.17,68314.0431,0.0,0.60388,2e-05,132.15854]
[1772092997000,48.2,68302.7562,0.0,0.60362,2e-05,132.16092]
[1772092998007,48.2,68290.8692,0.0,0.60334,2e-05,132.16297]
[1772093002035,48.23,68296.0615,0.0,0.60345,2e-05,132.16255]
[1772093007070,48.26,68284.1754,0.0,0.60317,2e-05,132.16488]
[1772093012105,48.29,68287.3708,0.0,0.60324,2e-05,132.16428]
[1772093015126,48.31,68272.3623,0.0,0.60289,2e-05,132.16675]
[1772093020161,48.33,68266.8185,0.0,0.60276,2e-05,132.16786]
[1772093025196,48.36,68267.9792,0.0,0.60278,2e-05,132.16796]
[1772093029224,48.37,68255.6892,0.0,0.60249,2e-05,132.16986]
[1772093034259,48.39,68260.8946,0.0,0.60261,2e-05,132.16937]
[1772093039294,48.4,68268.5677,0.0,0.60279,2e-05,132.1685]
[1772093044329,48.42,68267.7985,0.0,0.60277,2e-05,132.16879]
[1772093049364,48.43,68274.3554,0.0,0.60292,2e-05,132.16803]
[1772093054502,48.44,68276.1562,0.0,0.60296,2e-05,132.16793]
[1772093060442,48.46,68283.7323,0.0,0.60313,2e-05,132.16701]
[1772093064512,48.46,68269.1615,0.0,0.60279,2e-05,132.16916]
[1772093069517,48.47,68268.4477,0.0,0.60278,2e-05,132.16936]
[1772093072524,48.48,68253.0169,0.0,0.60242,2e-05,132.17097]
[1772093077529,48.48,68264.4231,0.0,0.60268,2e-05,132.16955]
[1772093082534,48.49,68270.4246,0.0,0.60282,2e-05,132.16881]
[1772093087539,48.5,68271.8269,0.0,0.60285,2e-05,132.16869]
[1772093092544,48.5,68272.7246,0.0,0.60287,2e-05,132.16863]
[1772093097549,48.51,68271.4162,0.0,0.60284,2e-05,132.16887]
[1772093102554,48.51,68277.0746,0.0,0.60297,2e-05,132.16814]
[1772093106558,48.51,68291.2977,0.0,0.6033,2e-05,132.16616]
[1772093111563,48.52,68281.5531,0.0,0.60307,2e-05,132.1676]
[1772093116568,48.52,68275.1769,0.0,0.60293,2e-05,132.16854]
[1772093121573,48.52,68273.0662,0.0,0.60288,2e-05,132.16886]
[1772093126584,48.53,68271.6085,0.0,0.60284,2e-05,132.1691]
[1772093131589,48.53,68271.3262,0.0,0.60284,2e-05,132.16866]
[1772093136594,48.53,68272.8092,0.0,0.60287,2e-05,132.16849]
[1772093139597,48.53,68254.0115,0.0,0.60243,2e-05,132.17098]
[1772093145042,48.54,68259.9508,0.0,0.60257,2e-05,132.17023]
[1772093150077,48.54,68261.4708,0.0,0.60261,2e-05,132.17005]
[1772093155112,48.54,68251.2246,0.0,0.60237,2e-05,132.17137]
[1772093160147,48.54,68251.51,0.0,0.60238,2e-05,132.17134]
[1772093165186,48.54,68249.7892,0.0,0.60234,2e-05,132.17156]
[1772093170221,48.54,68257.8138,0.0,0.60252,2e-05,132.17055]
[1772093175256,48.54,68267.8254,0.0,0.60275,2e-05,132.16925]
[1772093180291,48.54,68272.1354,0.0,0.60285,2e-05,132.16868]
[1772093185326,48.54,68280.66,0.0,0.60305,2e-05,132.16752]
[1772093190361,48.54,68279.3131,0.0,0.60302,2e-05,132.16772]
[1772093195653,48.54,68280.0415,0.0,0.60304,2e-05,132.16712]
[1772093201439,48.54,68280.6162,0.0,0.60305,2e-05,132.16705]
[1772093206475,48.54,68277.0538,0.0,0.60297,2e-05,132.16755]
[1772093211510,48.54,68268.4715,0.0,0.60277,2e-05,132.16872]
[1772093215538,48.54,68279.2862,0.0,0.60302,2e-05,132.16725]
[1772093217552,48.54,68283.0392,0.0,0.60311,2e-05,132.16672]
[1772093218559,48.54,68296.9777,0.0,0.60343,2e-05,132.16472]
[1772093223594,48.55,68288.4323,0.0,0.60323,2e-05,132.16597]
[1772093228629,48.55,68286.2062,0.0,0.60318,2e-05,132.1663]
[1772093229636,48.55,68272.4869,0.0,0.60286,2e-05,132.16821]
[1772093234671,48.55,68273.9823,0.0,0.60289,2e-05,132.16802]
[1772093239699,48.55,68278.8992,0.0,0.60301,2e-05,132.16735]
[1772093244704,48.55,68278.3031,0.0,0.60299,2e-05,132.16745]
[1772093248708,48.55,68291.8723,0.0,0.60331,2e-05,132.16554]
[1772093250710,48.55,68311.9292,0.0,0.60377,2e-05,132.16255]
[1772093252712,48.55,68324.5677,0.0,0.60407,2e-05,132.16007]
[1772093257717,48.55,68320.6177,0.0,0.60397,2e-05,132.16071]
[1772093259719,48.55,68306.8038,0.0,0.60365,2e-05,132.16286]
[1772093261721,48.55,68293.3662,0.0,0.60334,2e-05,132.16486]
[1772093266726,48.55,68285.8777,0.0,0.60317,2e-05,132.16595]
[1772093271731,48.56,68283.4808,0.0,0.60311,2e-05,132.16631]
[1772093276736,48.56,68289.0869,0.0,0.60324,2e-05,132.16554]
[1772093281744,48.56,68287.5869,0.0,0.60321,2e-05,132.16578]
[1772093284747,48.56,68275.4485,0.0,0.60293,2e-05,132.16747]
[1772093289752,48.56,68284.6923,0.0,0.60314,2e-05,132.16621]
[1772093294757,48.56,68286.4192,0.0,0.60318,2e-05,132.16598]
[1772093299756,48.56,68288.62,0.0,0.60323,2e-05,132.16569]
[1772093299762,48.56,68289.7854,0.0,0.60326,2e-05,132.16553]
[1772093303161,48.57,68298.5877,0.0,0.60346,2e-05,132.16427]
[1772093304769,48.57,68311.25,0.0,0.60375,2e-05,132.16239]
[1772093307189,48.57,68298.8938,0.0,0.60347,2e-05,132.16426]
[1772093312224,48.57,68296.0992,0.0,0.6034,2e-05,132.16417]
[1772093317259,48.57,68294.0662,0.0,0.60336,2e-05,132.16446]
[1772093322294,48.57,68288.6138,0.0,0.60323,2e-05,132.16524]
[1772093327331,48.57,68293.53,0.0,0.60334,2e-05,132.16453]
[1772093332367,48.57,68298.2346,0.0,0.60345,2e-05,132.16388]
[1772093337402,48.57,68296.0577,0.0,0.6034,2e-05,132.16423]
[1772093342437,48.58,68292.6023,0.0,0.60332,2e-05,132.16487]
[1772093347478,48.59,68283.6346,0.0,0.60311,2e-05,132.16624]
[1772093352516,48.6,68283.1623,0.0,0.6031,2e-05,132.16636]
[1772093354530,48.6,68269.7592,0.0,0.60279,2e-05,132.16817]
[1772093359568,48.6,68263.6569,0.0,0.60265,2e-05,132.16894]
[1772093364603,48.6,68254.7823,0.0,0.60244,2e-05,132.17013]
[1772093367624,48.6,68266.5092,0.0,0.60271,2e-05,132.16862]
[1772093372659,48.6,68259.2923,0.0,0.60255,2e-05,132.169]
[1772093374673,48.6,68271.0077,0.0,0.60282,2e-05,132.16748]
[1772093379708,48.59,68267.2138,0.0,0.60273,2e-05,132.16797]
[1772093384743,48.59,68268.7931,0.0,0.60277,2e-05,132.16775]
[1772093389778,48.59,68275.3962,0.0,0.60292,2e-05,132.16688]
[1772093394813,48.6,68279.9008,0.0,0.60303,2e-05,132.16629]
[1772093399848,48.6,68279.7162,0.0,0.60302,2e-05,132.16635]
[1772093404876,48.6,68275.8446,0.0,0.60293,2e-05,132.16688]
[1772093409881,48.6,68282.1015,0.0,0.60308,2e-05,132.16606]
[1772093413885,48.61,68294.8169,0.0,0.60337,2e-05,132.16432]
[1772093418890,48.61,68297.7177,0.0,0.60344,2e-05,132.16399]
[1772093423896,48.61,68297.7446,0.0,0.60344,2e-05,132.16393]
[1772093428900,48.62,68301.7846,0.0,0.60353,2e-05,132.16345]
[1772093433905,48.62,68303.5085,0.0,0.60357,2e-05,132.16281]
[1772093438910,48.63,68303.3438,0.0,0.60356,2e-05,132.16292]
[1772093443915,48.64,68301.7777,0.0,0.60353,2e-05,132.16323]
[1772093448920,48.64,68301.7138,0.0,0.60352,2e-05,132.16329]
[1772093449921,48.64,68314.0162,0.0,0.60381,2e-05,132.1615]
[1772093454926,48.65,68312.1792,0.0,0.60376,2e-05,132.16187]
[1772093459931,48.66,68309.3892,0.0,0.6037,2e-05,132.16236]
[1772093464936,48.66,68311.5862,0.0,0.60375,2e-05,132.16209]
[1772093470345,48.67,68316.3577,0.0,0.60386,2e-05,132.16147]
[1772093475380,48.67,68316.9869,0.0,0.60387,2e-05,132.16145]
[1772093480415,48.67,68321.1015,0.0,0.60397,2e-05,132.16083]
[1772093483436,48.66,68336.59,0.0,0.60433,2e-05,132.15829]
[1772093486458,48.66,68332.0746,0.0,0.60422,2e-05,132.15888]
[1772093491493,48.64,68322.5631,0.0,0.60401,2e-05,132.15967]
[1772093496528,48.63,68320.2862,0.0,0.60395,2e-05,132.15985]
[1772093501563,48.62,68327.2131,0.0,0.60412,2e-05,132.15864]
[1772093506598,48.61,68323.1646,0.0,0.60402,2e-05,132.15917]
[1772093511635,48.61,68331.8723,0.0,0.60423,2e-05,132.15773]
[1772093516669,48.61,68334.2454,0.0,0.60428,2e-05,132.15732]
[1772093521704,48.6,68334.1785,0.0,0.60428,2e-05,132.15731]
[1772093525732,48.61,68352.7131,0.0,0.60471,2e-05,132.15426]
[1772093530767,48.61,68359.3385,0.0,0.60486,2e-05,132.15322]
[1772093535807,48.62,68348.4015,0.0,0.60461,2e-05,132.15514]
[1772093540841,48.62,68358.4992,0.0,0.60484,2e-05,132.15349]
[1772093545876,48.63,68358.0477,0.0,0.60483,2e-05,132.15363]
[1772093550911,48.63,68349.26,0.0,0.60462,2e-05,132.15515]
[1772093555946,48.63,68357.5062,0.0,0.60481,2e-05,132.15328]
[1772093561000,48.63,68357.4185,0.0,0.60481,2e-05,132.15334]
[1772093562370,48.63,68358.2792,0.0,0.60483,2e-05,132.1532]
[1772093563029,48.63,68358.2792,0.0,0.60483,2e-05,132.15321]
[1772093564017,48.63,68358.2792,0.0,0.60483,2e-05,132.15321]
[1772093564036,48.64,68358.2792,0.0,0.60483,2e-05,132.15326]
[1772093565043,48.63,68395.5946,0.0,0.60569,2e-05,132.14649]
[1772093570078,48.63,68406.52,0.0,0.60594,2e-05,132.14427]
[1772093571085,48.65,68406.2769,0.0,0.60593,2e-05,132.1447]
[1772093572092,48.65,68426.2538,0.0,0.60639,2e-05,132.14074]
[1772093577099,48.64,68428.1654,0.0,0.60644,2e-05,132.14012]
[1772093582106,48.63,68419.9615,0.0,0.60625,2e-05,132.14165]
[1772093584108,48.63,68405.5631,0.0,0.60592,2e-05,132.14447]
[1772093589113,48.62,68397.7062,0.0,0.60574,2e-05,132.14587]
[1772093594119,48.62,68400.3454,0.0,0.6058,2e-05,132.14528]
[1772093599123,48.61,68397.33,0.0,0.60574,2e-05,132.14578]
[1772093604128,48.61,68396.8238,0.0,0.60572,2e-05,132.14581]
[1772093609133,48.6,68387.0215,0.0,0.6055,2e-05,132.14756]
[1772093614138,48.6,68397.4177,0.0,0.60574,2e-05,132.14504]
[1772093619144,48.6,68388.3485,0.0,0.60553,2e-05,132.14671]
[1772093624149,48.59,68384.9146,0.0,0.60545,2e-05,132.14725]
[1772093629154,48.59,68382.3677,0.0,0.6054,2e-05,132.14765]
[1772093634527,48.58,68384.9592,0.0,0.60546,2e-05,132.14708]
[1772093639564,48.58,68389.1915,0.0,0.60555,2e-05,132.14625]
[1772093644599,48.58,68392.2238,0.0,0.60562,2e-05,132.14566]
[1772093649634,48.58,68389.6477,0.0,0.60556,2e-05,132.14613]
[1772093654670,48.58,68391.2492,0.0,0.6056,2e-05,132.14582]
[1772093659709,48.58,68399.0554,0.0,0.60578,2e-05,132.14437]
[1772093662730,48.58,68411.35,0.0,0.60606,2e-05,132.14202]
[1772093667766,48.59,68414.9346,0.0,0.60615,2e-05,132.14141]
[1772093670303,48.59,68423.1246,0.0,0.60633,2e-05,132.13981]
[1772093670786,48.59,68423.1246,0.0,0.60633,2e-05,132.13984]
[1772093675821,48.6,68435.6546,0.0,0.60662,2e-05,132.13693]
[1772093679582,48.61,68435.8192,0.0,0.60662,2e-05,132.13702]
[1772093679849,48.61,68435.8192,0.0,0.60662,2e-05,132.13705]
[1772093684885,48.62,68426.9985,0.0,0.60642,2e-05,132.13899]
[1772093689920,48.63,68429.5385,0.0,0.60647,2e-05,132.13861]
[1772093694955,48.63,68437.4492,0.0,0.60666,2e-05,132.1371]
[1772093699990,48.64,68435.0,0.0,0.6066,2e-05,132.13771]
[1772093705025,48.64,68427.4254,0.0,0.60642,2e-05,132.13932]
[1772093710060,48.64,68435.9192,0.0,0.60662,2e-05,132.13764]
[1772093714088,48.64,68423.1115,0.0,0.60632,2e-05,132.14026]
[1772093719123,48.64,68430.05,0.0,0.60648,2e-05,132.13886]
[1772093724158,48.65,68436.3038,0.0,0.60663,2e-05,132.13762]
[1772093729193,48.65,68439.5523,0.0,0.6067,2e-05,132.13702]
[1772093734229,48.66,68449.67,0.0,0.60693,2e-05,132.13451]
[1772093739264,48.66,68452.84,0.0,0.607,2e-05,132.13391]
[1772093744274,48.66,68453.2585,0.0,0.60701,2e-05,132.13371]
[1772093747236,48.65,68453.7654,0.0,0.60703,2e-05,132.13345]
[1772093747277,48.64,68479.8215,0.0,0.60763,2e-05,132.12757]
[1772093752282,48.64,68485.2285,0.0,0.60775,2e-05,132.12624]
[1772093757287,48.64,68489.5054,0.0,0.60785,2e-05,132.12518]
[1772093762292,48.64,68486.8677,0.0,0.60779,2e-05,132.12575]
[1772093765295,48.63,68448.3815,0.0,0.60691,2e-05,132.13425]
[1772093770300,48.62,68444.4654,0.0,0.60682,2e-05,132.13478]
[1772093775309,48.61,68444.7308,0.0,0.60683,2e-05,132.13452]
[1772093775463,48.61,68444.7308,0.0,0.60683,2e-05,132.13452]
[1772093776062,48.61,68444.7308,0.0,0.60683,2e-05,132.13452]
[1772093776097,48.61,68444.7308,0.0,0.60683,2e-05,132.13452]
[1772093779313,48.61,68456.8315,0.0,0.60711,2e-05,132.13194]
[1772093784318,48.61,68467.0254,0.0,0.60734,2e-05,132.12983]
[1772093788322,48.62,68452.3269,0.0,0.607,2e-05,132.13315]
[1772093793327,48.62,68459.8608,0.0,0.60717,2e-05,132.13104]
[1772093798710,48.62,68472.5123,0.0,0.60746,2e-05,132.12825]
[1772093803745,48.62,68471.5338,0.0,0.60744,2e-05,132.12835]
[1772093804752,48.61,68460.1185,0.0,0.60718,2e-05,132.13087]
[1772093809787,48.61,68456.0815,0.0,0.60709,2e-05,132.13157]
[1772093812808,48.6,68440.2931,0.0,0.60673,2e-05,132.13487]
[1772093818355,48.61,68435.0369,0.0,0.60661,2e-05,132.13608]
[1772093823891,48.62,68445.63,0.0,0.60685,2e-05,132.1341]
[1772093828927,48.62,68445.3338,0.0,0.60684,2e-05,132.13413]
[1772093833961,48.62,68445.0508,0.0,0.60683,2e-05,132.13417]
[1772093838996,48.62,68446.0169,0.0,0.60686,2e-05,132.13394]
[1772093844032,48.61,68444.88,0.0,0.60683,2e-05,132.13417]
[1772093849067,48.61,68444.8762,0.0,0.60683,2e-05,132.13415]
[1772093854103,48.61,68446.0038,0.0,0.60686,2e-05,132.13339]
[1772093856116,48.61,68433.5162,0.0,0.60657,2e-05,132.13599]
[1772093861151,48.6,68423.6308,0.0,0.60634,2e-05,132.13789]
[1772093866187,48.61,68418.3823,0.0,0.60622,2e-05,132.13906]
[1772093871222,48.61,68413.73,0.0,0.60611,2e-05,132.14003]
[1772093876257,48.61,68411.1554,0.0,0.60605,2e-05,132.14056]
[1772093881292,48.61,68411.0823,0.0,0.60605,2e-05,132.14058]
[1772093886328,48.61,68414.4154,0.0,0.60613,2e-05,132.13993]
[1772093891363,48.62,68419.1746,0.0,0.60624,2e-05,132.13902]
[1772093896398,48.62,68408.0831,0.0,0.60598,2e-05,132.14123]
[1772093901433,48.61,68407.05,0.0,0.60596,2e-05,132.1414]
[1772093906444,48.61,68408.2808,0.0,0.60599,2e-05,132.14114]
[1772093911449,48.61,68407.8746,0.0,0.60598,2e-05,132.1407]
[1772093916454,48.61,68409.8585,0.0,0.60602,2e-05,132.1403]
[1772093921459,48.61,68409.2054,0.0,0.60601,2e-05,132.14042]
[1772093926464,48.61,68410.2446,0.0,0.60603,2e-05,132.14022]
[1772093929467,48.61,68394.8038,0.0,0.60568,2e-05,132.14319]
[1772093934472,48.61,68405.4985,0.0,0.60592,2e-05,132.14109]
[1772093939477,48.61,68407.0062,0.0,0.60596,2e-05,132.14079]
[1772093942480,48.61,68420.36,0.0,0.60627,2e-05,132.13814]
[1772093947485,48.61,68413.88,0.0,0.60612,2e-05,132.1395]
[1772093952491,48.61,68415.6946,0.0,0.60616,2e-05,132.13915]
[1772093957496,48.61,68416.0831,0.0,0.60617,2e-05,132.1391]
[1772093962501,48.62,68420.4785,0.0,0.60627,2e-05,132.13826]
[1772093967506,48.62,68440.9508,0.0,0.60674,2e-05,132.13413]
[1772093972511,48.63,68440.7731,0.0,0.60673,2e-05,132.13384]
[1772093977518,48.64,68438.7015,0.0,0.60668,2e-05,132.1344]
[1772093981521,48.64,68450.3662,0.0,0.60695,2e-05,132.13202]
[1772093986526,48.64,68450.4608,0.0,0.60695,2e-05,132.13191]
[1772093991531,48.63,68453.6031,0.0,0.60703,2e-05,132.13118]
[1772093996536,48.63,68457.0008,0.0,0.60711,2e-05,132.1304]
[1772094001541,48.62,68465.03,0.0,0.60729,2e-05,132.12842]
[1772094006546,48.61,68454.85,0.0,0.60706,2e-05,132.13047]
[1772094011551,48.61,68464.12,0.0,0.60728,2e-05,132.12827]
[1772094016556,48.6,68471.5392,0.0,0.60745,2e-05,132.12651]
[1772094021561,48.6,68459.0638,0.0,0.60716,2e-05,132.12921]
[1772094023563,48.59,68472.4892,0.0,0.60747,2e-05,132.12617]
[1772094028568,48.6,68474.0308,0.0,0.60751,2e-05,132.12583]
[1772094033573,48.6,68481.16,0.0,0.60767,2e-05,132.1237]
[1772094039579,48.6,68489.0362,0.0,0.60785,2e-05,132.12198]
[1772094045449,48.61,68498.9631,0.0,0.60808,2e-05,132.11977]
[1772094050484,48.62,68510.3238,0.0,0.60834,2e-05,132.11722]
[1772094053506,48.62,68512.3331,0.0,0.60838,2e-05,132.11676]
[1772094054514,48.62,68528.6931,0.0,0.60876,2e-05,132.11269]
[1772094055521,48.62,68528.6931,0.0,0.60876,2e-05,132.11262]
[1772094056528,48.62,68550.2277,0.0,0.60925,2e-05,132.10706]
[1772094061612,48.61,68554.9754,0.0,0.60936,2e-05,132.10579]
[1772094062570,48.61,68554.9754,0.0,0.60936,2e-05,132.1058]
[1772094067611,48.62,68564.6292,0.0,0.60958,2e-05,132.10327]
[1772094070961,48.62,68565.3138,0.0,0.6096,2e-05,132.1031]
[1772094071554,48.62,68565.3138,0.0,0.6096,2e-05,132.10311]
[1772094072431,48.62,68565.3138,0.0,0.6096,2e-05,132.10311]
[1772094072486,48.62,68565.3138,0.0,0.6096,2e-05,132.10312]
[1772094073635,48.62,68586.5092,0.0,0.61008,2e-05,132.09734]
[1772094076641,48.62,68602.3854,0.0,0.61045,2e-05,132.09279]
[1772094077642,48.62,68631.9977,0.0,0.61112,2e-05,132.08408]
[1772094078643,48.62,68611.7992,0.0,0.61066,2e-05,132.09016]
[1772094079644,48.62,68597.3508,0.0,0.61033,2e-05,132.09432]
[1772094084649,48.62,68586.4285,0.0,0.61008,2e-05,132.09729]
[1772094088656,48.62,68569.5577,0.0,0.60969,2e-05,132.10199]
[1772094089658,48.62,68557.2815,0.0,0.60941,2e-05,132.1053]
[1772094090873,48.62,68553.1669,0.0,0.60932,2e-05,132.10638]
[1772094090891,48.62,68553.1669,0.0,0.60932,2e-05,132.10638]
[1772094092373,48.62,68553.1669,0.0,0.60932,2e-05,132.10638]
[1772094093662,48.62,68533.57,0.0,0.60887,2e-05,132.11091]
[1772094098669,48.61,68521.2331,0.0,0.60859,2e-05,132.11378]
[1772094103674,48.61,68521.2046,0.0,0.60859,2e-05,132.11385]
[1772094103682,48.61,68521.2046,0.0,0.60859,2e-05,132.11385]
[1772094103684,48.61,68521.2046,0.0,0.60859,2e-05,132.11385]
[1772094103983,48.61,68521.2046,0.0,0.60859,2e-05,132.11387]
[1772094108013,48.61,68532.8223,0.0,0.60885,2e-05,132.11104]
[1772094112041,48.61,68547.9423,0.0,0.6092,2e-05,132.10706]
[1772094116069,48.61,68562.2623,0.0,0.60953,2e-05,132.10332]
[1772094120097,48.62,68569.0038,0.0,0.60968,2e-05,132.10159]
[1772094125133,48.62,68569.1392,0.0,0.60968,2e-05,132.1017]
[1772094128224,48.62,68563.4,0.0,0.60955,2e-05,132.10326]
[1772094128325,48.62,68563.4,0.0,0.60955,2e-05,132.10326]
[1772094128835,48.62,68563.4,0.0,0.60955,2e-05,132.10326]
[1772094129161,48.62,68563.4,0.0,0.60955,2e-05,132.10326]
[1772094132182,48.62,68550.5277,0.0,0.60926,2e-05,132.10665]
[1772094135203,48.62,68537.6792,0.0,0.60896,2e-05,132.10989]
[1772094135714,48.62,68537.6792,0.0,0.60896,2e-05,132.10989]
[1772094135716,48.62,68537.6792,0.0,0.60896,2e-05,132.10989]
[1772094136210,48.62,68537.6792,0.0,0.60896,2e-05,132.10991]
[1772094141245,48.62,68530.4138,0.0,0.6088,2e-05,132.11187]
[1772094142561,48.62,68530.4138,0.0,0.6088,2e-05,132.11187]
[1772094142694,48.62,68530.4138,0.0,0.6088,2e-05,132.11187]
[1772094142719,48.62,68541.8,0.0,0.60906,2e-05,132.10898]
[1772094147724,48.63,68540.9092,0.0,0.60903,2e-05,132.10938]
[1772094147747,48.63,68540.9092,0.0,0.60903,2e-05,132.10938]
[1772094147764,48.63,68540.9092,0.0,0.60903,2e-05,132.10938]
[1772094148294,48.63,68540.9092,0.0,0.60903,2e-05,132.10938]
[1772094149301,48.63,68528.9538,0.0,0.60876,2e-05,132.11242]
[1772094152322,48.63,68517.5638,0.0,0.6085,2e-05,132.11472]
[1772094155000,48.63,68516.8377,0.0,0.60848,2e-05,132.11488]
[1772094155735,48.63,68516.8377,0.0,0.60848,2e-05,132.11488]
[1772094155344,48.63,68516.8377,0.0,0.60848,2e-05,132.11488]
[1772094156351,48.63,68516.8377,0.0,0.60848,2e-05,132.11489]
[1772094157358,48.63,68533.1169,0.0,0.60886,2e-05,132.11083]
[1772094162393,48.63,68535.3554,0.0,0.60891,2e-05,132.11033]
[1772094167744,48.63,68528.7815,0.0,0.60876,2e-05,132.11202]
[1772094172755,48.63,68518.2038,0.0,0.60851,2e-05,132.11462]
[1772094172756,48.63,68518.2038,0.0,0.60851,2e-05,132.11462]
[1772094173751,48.63,68508.2177,0.0,0.60828,2e-05,132.11703]
[1772094176797,48.63,68510.1308,0.0,0.60833,2e-05,132.11649]
[1772094182759,48.62,68524.3892,0.0,0.60866,2e-05,132.11293]
[1772094188580,48.63,68528.6615,0.0,0.60875,2e-05,132.1119]
[1772094193770,48.63,68523.7423,0.0,0.60864,2e-05,132.11312]
[1772094199662,48.63,68523.5892,0.0,0.60864,2e-05,132.11313]
[1772094201676,48.62,68505.6915,0.0,0.60823,2e-05,132.11748]
[1772094205704,48.62,68517.4377,0.0,0.6085,2e-05,132.11457]
[1772094210739,48.62,68526.6762,0.0,0.60871,2e-05,132.1123]
[1772094215774,48.63,68537.6838,0.0,0.60896,2e-05,132.10911]
[1772094220800,48.63,68540.3392,0.0,0.60902,2e-05,132.10856]
[1772094225805,48.64,68535.6585,0.0,0.60891,2e-05,132.10982]
[1772094230810,48.64,68533.8892,0.0,0.60887,2e-05,132.11027]
[1772094235815,48.64,68534.8815,0.0,0.60889,2e-05,132.11006]
[1772094240820,48.64,68536.2546,0.0,0.60893,2e-05,132.10975]
[1772094242822,48.64,68521.9262,0.0,0.6086,2e-05,132.11335]
[1772094247828,48.63,68521.57,0.0,0.60859,2e-05,132.11334]
[1772094252833,48.63,68519.4469,0.0,0.60854,2e-05,132.11379]
[1772094257839,48.63,68516.3008,0.0,0.60847,2e-05,132.11449]
[1772094262843,48.63,68525.4946,0.0,0.60868,2e-05,132.1122]
[1772094267848,48.63,68533.9677,0.0,0.60888,2e-05,132.11008]
[1772094272853,48.63,68532.2085,0.0,0.60883,2e-05,132.1101]
[1772094277858,48.63,68531.2369,0.0,0.60881,2e-05,132.11037]
[1772094282863,48.63,68528.1623,0.0,0.60874,2e-05,132.11114]
[1772094287868,48.63,68532.4123,0.0,0.60884,2e-05,132.11006]
[1772094291872,48.63,68544.3638,0.0,0.60911,2e-05,132.10707]
[1772094295511,48.64,68544.5892,0.0,0.60912,2e-05,132.10708]
[1772094300881,48.64,68548.94,0.0,0.60921,2e-05,132.10612]
[1772094302883,48.64,68535.8046,0.0,0.60891,2e-05,132.10952]
[1772094304885,48.64,68520.2592,0.0,0.60856,2e-05,132.11339]
[1772094309890,48.64,68508.14,0.0,0.60828,2e-05,132.11618]
[1772094314895,48.63,68507.9992,0.0,0.60828,2e-05,132.11604]
[1772094319900,48.62,68513.8992,0.0,0.60842,2e-05,132.11448]
[1772094324905,48.62,68513.0715,0.0,0.6084,2e-05,132.11459]
[1772094329910,48.61,68505.4823,0.0,0.60823,2e-05,132.11631]
[1772094334915,48.61,68512.5015,0.0,0.60839,2e-05,132.114]
[1772094339920,48.61,68505.5692,0.0,0.60823,2e-05,132.11563]
[1772094344925,48.6,68498.65,0.0,0.60807,2e-05,132.11718]
[1772094350740,48.59,68492.2338,0.0,0.60793,2e-05,132.11853]
[1772094355775,48.59,68491.1123,0.0,0.6079,2e-05,132.11867]
[1772094360811,48.58,68492.8669,0.0,0.60794,2e-05,132.11816]
[1772094365846,48.58,68488.3631,0.0,0.60784,2e-05,132.11914]
[1772094370881,48.58,68496.6077,0.0,0.60803,2e-05,132.11711]
[1772094375916,48.58,68503.4723,0.0,0.60819,2e-05,132.11544]
[1772094377930,48.58,68516.5385,0.0,0.60849,2e-05,132.11228]
[1772094381958,48.59,68534.0292,0.0,0.60889,2e-05,132.10802]
[1772094384969,48.59,68548.2769,0.0,0.60921,2e-05,132.10448]
[1772094389974,48.6,68548.25,0.0,0.60921,2e-05,132.1048]
[1772094394979,48.61,68543.4992,0.0,0.6091,2e-05,132.10576]
[1772094399984,48.62,68537.49,0.0,0.60896,2e-05,132.10746]
[1772094404989,48.62,68538.4546,0.0,0.60898,2e-05,132.10729]
[1772094409994,48.63,68532.4362,0.0,0.60884,2e-05,132.10889]
[1772094415000,48.63,68524.1446,0.0,0.60865,2e-05,132.11099]
[1772094417007,48.63,68549.0523,0.0,0.60922,2e-05,132.10463]
[1772094422027,48.63,68535.3292,0.0,0.60891,2e-05,132.1083]
[1772094423027,48.63,68519.1015,0.0,0.60853,2e-05,132.11236]
[1772094424028,48.63,68504.6192,0.0,0.6082,2e-05,132.11585]
[1772094429034,48.62,68504.4069,0.0,0.6082,2e-05,132.11571]
[1772094434040,48.61,68486.9638,0.0,0.6078,2e-05,132.11967]
[1772094436042,48.6,68473.5092,0.0,0.60749,2e-05,132.12263]
[1772094437106,48.6,68470.6585,0.0,0.60743,2e-05,132.12321]
[1772094438044,48.6,68475.8738,0.0,0.60755,2e-05,132.12196]
[1772094440221,48.59,68477.0492,0.0,0.60758,2e-05,132.12158]
[1772094441047,48.59,68480.6777,0.0,0.60766,2e-05,132.1207]
[1772094446054,48.58,68488.3115,0.0,0.60784,2e-05,132.11877]
[1772094451059,48.58,68485.7931,0.0,0.60778,2e-05,132.11871]
[1772094456064,48.57,68487.8131,0.0,0.60783,2e-05,132.11811]
[1772094460068,48.57,68499.2362,0.0,0.60809,2e-05,132.11533]
[1772094465073,48.57,68483.3623,0.0,0.60773,2e-05,132.11905]
[1772094467076,48.57,68471.5231,0.0,0.60746,2e-05,132.12177]
[1772094468837,48.57,68468.9023,0.0,0.60739,2e-05,132.12238]
[1772094468938,48.57,68468.9023,0.0,0.60739,2e-05,132.12238]
[1772094474083,48.56,68466.54,0.0,0.60734,2e-05,132.12268]
[1772094479093,48.55,68465.6977,0.0,0.60732,2e-05,132.1228]
[1772094485094,48.57,68453.1662,0.0,0.60703,2e-05,132.12587]
[1772094490099,48.57,68452.4677,0.0,0.60702,2e-05,132.12607]
[1772094495104,48.57,68452.3362,0.0,0.60701,2e-05,132.12617]
[1772094500114,48.57,68451.64,0.0,0.607,2e-05,132.12637]
[1772094505119,48.58,68447.0315,0.0,0.60689,2e-05,132.12741]
[1772094510124,48.58,68448.5938,0.0,0.60692,2e-05,132.1271]
[1772094515129,48.58,68443.9238,0.0,0.60682,2e-05,132.12758]
[1772094520593,48.57,68442.4,0.0,0.60678,2e-05,132.12786]
[1772094520946,48.57,68442.4,0.0,0.60678,2e-05,132.12786]
[1772094521244,48.57,68442.4,0.0,0.60678,2e-05,132.12786]
[1772094521953,48.57,68442.4,0.0,0.60678,2e-05,132.12786]
[1772094522960,48.57,68422.0169,0.0,0.60631,2e-05,132.13206]
[1772094525981,48.56,68413.0615,0.0,0.60611,2e-05,132.13374]
[1772094529002,48.56,68400.9869,0.0,0.60583,2e-05,132.13604]
[1772094529998,48.56,68400.9869,0.0,0.60583,2e-05,132.13604]
[1772094533030,48.56,68389.0723,0.0,0.60556,2e-05,132.13832]
[1772094538065,48.56,68386.8538,0.0,0.6055,2e-05,132.13884]
[1772094543100,48.56,68394.0,0.0,0.60567,2e-05,132.13749]
[1772094545114,48.56,68392.2462,0.0,0.60563,2e-05,132.13787]
[1772094546193,48.56,68392.2462,0.0,0.60563,2e-05,132.13787]
[1772094547128,48.57,68392.2462,0.0,0.60563,2e-05,132.13789]
[1772094548135,48.57,68349.9831,0.0,0.60465,2e-05,132.14555]
[1772094553169,48.57,68364.4162,0.0,0.60498,2e-05,132.14305]
[1772094558174,48.57,68372.5077,0.0,0.60517,2e-05,132.14169]
[1772094561177,48.58,68388.0846,0.0,0.60553,2e-05,132.13889]
[1772094566182,48.58,68391.9308,0.0,0.60562,2e-05,132.13814]
[1772094571187,48.58,68399.5869,0.0,0.60579,2e-05,132.13616]
[1772094573189,48.58,68416.6731,0.0,0.60619,2e-05,132.13282]
[1772094578194,48.57,68416.7754,0.0,0.60619,2e-05,132.1327]
[1772094583200,48.57,68422.3223,0.0,0.60632,2e-05,132.13151]
[1772094588205,48.57,68420.9654,0.0,0.60629,2e-05,132.13175]
[1772094593217,48.57,68416.7869,0.0,0.60619,2e-05,132.13255]
[1772094599216,48.56,68421.4969,0.0,0.6063,2e-05,132.13155]
[1772094599638,48.56,68421.4969,0.0,0.6063,2e-05,132.13155]
[1772094600217,48.56,68421.2131,0.0,0.6063,2e-05,132.1316]
[1772094605228,48.57,68411.2154,0.0,0.60607,2e-05,132.13368]
[1772094605882,48.57,68411.2154,0.0,0.60607,2e-05,132.13368]
[1772094606224,48.57,68411.2308,0.0,0.60607,2e-05,132.1337]
[1772094607778,48.57,68415.3246,0.0,0.60616,2e-05,132.13291]
[1772094611790,48.58,68418.4385,0.0,0.60623,2e-05,132.13241]
[1772094612230,48.58,68414.6446,0.0,0.60614,2e-05,132.1332]
[1772094617235,48.58,68412.6969,0.0,0.6061,2e-05,132.13371]
[1772094617261,48.58,68412.6969,0.0,0.6061,2e-05,132.13371]
[1772094618237,48.58,68411.9362,0.0,0.60608,2e-05,132.13388]
[1772094622274,48.59,68412.0562,0.0,0.60608,2e-05,132.13392]
[1772094628034,48.59,68400.8415,0.0,0.60582,2e-05,132.13613]
[1772094631250,48.59,68413.8415,0.0,0.60612,2e-05,132.13311]
[1772094633464,48.59,68416.12,0.0,0.60617,2e-05,132.13268]
[1772094634253,48.59,68419.93,0.0,0.60626,2e-05,132.13193]
[1772094636255,48.6,68405.4969,0.0,0.60593,2e-05,132.13492]
[1772094636262,48.6,68405.4969,0.0,0.60593,2e-05,132.13492]
[1772094637256,48.6,68404.79,0.0,0.60591,2e-05,132.1351]
[1772094639515,48.61,68405.0738,0.0,0.60592,2e-05,132.13513]
[1772094644518,48.61,68408.1262,0.0,0.60599,2e-05,132.13462]
[1772094650269,48.61,68403.5008,0.0,0.60588,2e-05,132.13552]
[1772094650287,48.61,68403.5008,0.0,0.60588,2e-05,132.13552]
[1772094655678,48.62,68398.8338,0.0,0.60577,2e-05,132.13654]
[1772094661280,48.63,68407.4769,0.0,0.60597,2e-05,132.13502]
[1772094664283,48.63,68419.35,0.0,0.60624,2e-05,132.13268]
[1772094666234,48.63,68420.2669,0.0,0.60626,2e-05,132.13249]
[1772094666285,48.63,68420.4069,0.0,0.60627,2e-05,132.13245]
[1772094668287,48.63,68433.4492,0.0,0.60657,2e-05,132.12981]
[1772094673292,48.63,68436.7262,0.0,0.60664,2e-05,132.12918]
[1772094678297,48.63,68429.0208,0.0,0.60646,2e-05,132.13084]
[1772094683302,48.63,68417.6438,0.0,0.6062,2e-05,132.13313]
[1772094687306,48.63,68403.3092,0.0,0.60587,2e-05,132.13596]
[1772094687314,48.63,68403.3092,0.0,0.60587,2e-05,132.13596]
[1772094688155,48.63,68403.3092,0.0,0.60587,2e-05,132.13596]
[1772094688255,48.63,68403.3092,0.0,0.60587,2e-05,132.13597]
[1772094688474,48.63,68403.3092,0.0,0.60587,2e-05,132.13597]
[1772094692468,48.64,68409.8631,0.0,0.60602,2e-05,132.13427]
[1772094693156,48.64,68409.8631,0.0,0.60602,2e-05,132.1343]
[1772094698322,48.64,68405.6146,0.0,0.60592,2e-05,132.13519]
[1772094699198,48.64,68405.6146,0.0,0.60592,2e-05,132.13519]
[1772094701915,48.64,68398.4685,0.0,0.60576,2e-05,132.13657]
[1772094703971,48.64,68397.9446,0.0,0.60574,2e-05,132.13668]
[1772094709268,48.65,68404.1985,0.0,0.60589,2e-05,132.13552]
[1772094709334,48.65,68404.1985,0.0,0.60589,2e-05,132.13552]
[1772094715310,48.65,68396.1992,0.0,0.6057,2e-05,132.13705]
[1772094718331,48.64,68390.0385,0.0,0.60556,2e-05,132.13818]
[1772094720341,48.64,68372.0908,0.0,0.60515,2e-05,132.1414]
[1772094725346,48.63,68380.8192,0.0,0.60535,2e-05,132.1397]
[1772094730351,48.63,68385.3862,0.0,0.60546,2e-05,132.13878]
[1772094734357,48.63,68397.8523,0.0,0.60575,2e-05,132.1364]
[1772094739362,48.63,68407.5531,0.0,0.60597,2e-05,132.13458]
[1772094743366,48.63,68420.8646,0.0,0.60627,2e-05,132.13201]
[1772094743708,48.63,68420.8646,0.0,0.60627,2e-05,132.13201]
[1772094748112,48.63,68432.0231,0.0,0.60653,2e-05,132.12974]
[1772094748213,48.64,68432.0231,0.0,0.60653,2e-05,132.12974]
[1772094753376,48.64,68430.7877,0.0,0.6065,2e-05,132.12952]
[1772094758381,48.64,68440.4323,0.0,0.60672,2e-05,132.12755]
[1772094762385,48.64,68456.0738,0.0,0.60708,2e-05,132.1242]
[1772094767390,48.63,68447.9008,0.0,0.6069,2e-05,132.12587]
[1772094772395,48.63,68444.6769,0.0,0.60682,2e-05,132.12645]
[1772094774397,48.63,68425.1069,0.0,0.60637,2e-05,132.13051]
[1772094779402,48.63,68421.1585,0.0,0.60628,2e-05,132.13131]
[1772094784407,48.63,68417.4254,0.0,0.6062,2e-05,132.13205]
[1772094788411,48.62,68405.8477,0.0,0.60593,2e-05,132.1343]
[1772094788417,48.62,68405.8477,0.0,0.60593,2e-05,132.1343]
[1772094789412,48.62,68402.8992,0.0,0.60586,2e-05,132.13485]
[1772094790048,48.62,68402.8992,0.0,0.60586,2e-05,132.13485]
[1772094795418,48.62,68402.5392,0.0,0.60586,2e-05,132.1348]
[1772094800423,48.61,68405.9038,0.0,0.60593,2e-05,132.13407]
[1772094803426,48.61,68392.6562,0.0,0.60563,2e-05,132.1366]
[1772094808433,48.61,68398.6392,0.0,0.60577,2e-05,132.13551]
[1772094813438,48.62,68410.9238,0.0,0.60605,2e-05,132.13274]
[1772094818443,48.63,68412.7369,0.0,0.60609,2e-05,132.13249]
[1772094823450,48.63,68403.13,0.0,0.60587,2e-05,132.13443]
[1772094828455,48.63,68406.0562,0.0,0.60593,2e-05,132.1339]
[1772094833460,48.64,68414.0485,0.0,0.60612,2e-05,132.1324]
[1772094838465,48.64,68412.3992,0.0,0.60608,2e-05,132.13281]
[1772094843470,48.64,68407.7177,0.0,0.60597,2e-05,132.13375]
[1772094848475,48.64,68370.4177,0.0,0.60511,2e-05,132.14069]
[1772094849476,48.64,68350.35,0.0,0.60465,2e-05,132.14411]
[1772094851478,48.63,68334.0277,0.0,0.60427,2e-05,132.14668]
[1772094856314,48.62,68331.9792,0.0,0.60423,2e-05,132.14679]
[1772094856338,48.61,68331.9792,0.0,0.60423,2e-05,132.14674]
[1772094861494,48.6,68331.32,0.0,0.60421,2e-05,132.14671]
[1772094866383,48.6,68342.8723,0.0,0.60448,2e-05,132.14482]
[1772094868134,48.6,68342.0854,0.0,0.60446,2e-05,132.14496]
[1772094871855,48.61,68345.3,0.0,0.60454,2e-05,132.14395]
[1772094877093,48.61,68356.7531,0.0,0.6048,2e-05,132.14207]
[1772094879477,48.61,68363.0923,0.0,0.60495,2e-05,132.14104]
[1772094881644,48.62,68371.6138,0.0,0.60514,2e-05,132.13958]
[1772094882498,48.62,68371.6138,0.0,0.60514,2e-05,132.13961]
[1772094887519,48.62,68376.3892,0.0,0.60525,2e-05,132.13872]
[1772094892524,48.61,68384.7977,0.0,0.60545,2e-05,132.13709]
[1772094897529,48.61,68395.5208,0.0,0.60569,2e-05,132.13511]
[1772094902534,48.62,68395.5723,0.0,0.60569,2e-05,132.13513]
[1772094907539,48.61,68391.71,0.0,0.60561,2e-05,132.13575]
[1772094912544,48.6,68405.1608,0.0,0.60592,2e-05,132.13307]
[1772094917549,48.6,68408.5615,0.0,0.606,2e-05,132.13238]
[1772094922554,48.6,68418.84,0.0,0.60623,2e-05,132.13032]
[1772094927559,48.61,68424.2623,0.0,0.60636,2e-05,132.1293]
[1772094932564,48.61,68426.7677,0.0,0.60641,2e-05,132.12836]
[1772094932571,48.61,68426.7677,0.0,0.60641,2e-05,132.12836]
[1772094935976,48.61,68429.4569,0.0,0.60648,2e-05,132.12786]
[1772094935977,48.61,68429.4569,0.0,0.60648,2e-05,132.12786]
[1772094938700,48.61,68420.4115,0.0,0.60627,2e-05,132.12972]
[1772094940567,48.62,68424.4554,0.0,0.60636,2e-05,132.12891]
[1772094943312,48.62,68432.2969,0.0,0.60654,2e-05,132.12732]
[1772094943575,48.62,68454.4515,0.0,0.60705,2e-05,132.12262]
[1772094948580,48.62,68447.1438,0.0,0.60688,2e-05,132.12416]
[1772094953585,48.61,68445.4846,0.0,0.60685,2e-05,132.12441]
[1772094958590,48.61,68452.4169,0.0,0.60701,2e-05,132.12285]
[1772094964601,48.6,68455.7923,0.0,0.60708,2e-05,132.12206]
[1772094969606,48.61,68465.6269,0.0,0.60731,2e-05,132.11993]
[1772094974611,48.61,68461.3692,0.0,0.60721,2e-05,132.12092]
[1772094979616,48.6,68468.4792,0.0,0.60738,2e-05,132.11918]
[1772094980617,48.6,68480.7177,0.0,0.60766,2e-05,132.11638]
[1772094982762,48.6,68472.3654,0.0,0.60747,2e-05,132.11828]
[1772094988625,48.6,68482.6469,0.0,0.6077,2e-05,132.11589]
[1772094993630,48.6,68484.6731,0.0,0.60775,2e-05,132.11495]
[1772094997634,48.6,68496.46,0.0,0.60802,2e-05,132.11225]
[1772095000803,48.61,68498.1131,0.0,0.60806,2e-05,132.11193]
[1772095006650,48.62,68505.1808,0.0,0.60822,2e-05,132.11042]
[1772095011655,48.62,68502.64,0.0,0.60816,2e-05,132.11114]
[1772095017477,48.63,68501.9908,0.0,0.60814,2e-05,132.11139]
[1772095022558,48.63,68508.6769,0.0,0.6083,2e-05,132.10986]
[1772095028555,48.63,68505.7138,0.0,0.60823,2e-05,132.11063]
[1772095031498,48.63,68506.0915,0.0,0.60824,2e-05,132.11045]
[1772095031576,48.63,68506.0915,0.0,0.60824,2e-05,132.11041]
[1772095036611,48.62,68506.2146,0.0,0.60824,2e-05,132.1102]
[1772095041646,48.61,68510.3008,0.0,0.60834,2e-05,132.10906]
[1772095046682,48.61,68513.7923,0.0,0.60842,2e-05,132.10808]
[1772095049693,48.6,68501.9454,0.0,0.60815,2e-05,132.11087]
[1772095049700,48.6,68501.9454,0.0,0.60815,2e-05,132.11087]
[1772095050694,48.6,68500.1285,0.0,0.60811,2e-05,132.11128]
[1772095055553,48.6,68491.7362,0.0,0.60791,2e-05,132.11266]
[1772095060704,48.59,68492.3177,0.0,0.60793,2e-05,132.11232]
[1772095065709,48.58,68486.3646,0.0,0.60779,2e-05,132.11358]
[1772095070714,48.57,68488.3638,0.0,0.60784,2e-05,132.11295]
[1772095075719,48.57,68477.3085,0.0,0.60759,2e-05,132.11556]
[1772095080724,48.58,68480.3223,0.0,0.60766,2e-05,132.11494]
[1772095085732,48.58,68481.9954,0.0,0.60769,2e-05,132.11465]
[1772095090737,48.59,68484.6269,0.0,0.60775,2e-05,132.11413]
[1772095092739,48.59,68469.4938,0.0,0.6074,2e-05,132.11762]
[1772095097744,48.59,68472.5,0.0,0.60747,2e-05,132.11694]
[1772095102749,48.59,68479.2554,0.0,0.60763,2e-05,132.11543]
[1772095105307,48.59,68476.2231,0.0,0.60756,2e-05,132.11615]
[1772095110757,48.59,68477.3592,0.0,0.60758,2e-05,132.11593]
[1772095115762,48.59,68474.2846,0.0,0.60751,2e-05,132.11615]
[1772095120767,48.59,68467.5238,0.0,0.60736,2e-05,132.11766]
[1772095125772,48.59,68472.2608,0.0,0.60747,2e-05,132.11656]
[1772095130777,48.59,68469.1154,0.0,0.60739,2e-05,132.11727]
[1772095135782,48.59,68475.8154,0.0,0.60755,2e-05,132.11575]
[1772095140787,48.59,68476.0008,0.0,0.60755,2e-05,132.11575]
[1772095145792,48.59,68476.2123,0.0,0.60756,2e-05,132.11575]
[1772095150797,48.6,68475.3285,0.0,0.60754,2e-05,132.11601]
[1772095155802,48.6,68478.4669,0.0,0.60761,2e-05,132.11527]
[1772095160807,48.59,68491.8092,0.0,0.60792,2e-05,132.11198]
[1772095165813,48.59,68501.9592,0.0,0.60815,2e-05,132.10952]
[1772095170090,48.59,68509.2108,0.0,0.60832,2e-05,132.10771]
[1772095170821,48.59,68514.9662,0.0,0.60845,2e-05,132.10629]
[1772095172823,48.59,68530.6623,0.0,0.60881,2e-05,132.10185]
[1772095177831,48.58,68523.3215,0.0,0.60864,2e-05,132.1035]
[1772095180649,48.58,68534.6215,0.0,0.6089,2e-05,132.10057]
[1772095185684,48.57,68527.9777,0.0,0.60875,2e-05,132.10218]
[1772095190719,48.57,68523.38,0.0,0.60865,2e-05,132.10322]
[1772095195754,48.56,68521.3954,0.0,0.6086,2e-05,132.10359]
[1772095200789,48.55,68523.5092,0.0,0.60866,2e-05,132.10273]
[1772095204817,48.54,68515.0969,0.0,0.60846,2e-05,132.10473]
[1772095209852,48.53,68504.6554,0.0,0.60823,2e-05,132.10716]
[1772095214887,48.53,68504.62,0.0,0.60823,2e-05,132.10703]
[1772095219898,48.52,68507.6062,0.0,0.6083,2e-05,132.10619]
[1772095222901,48.53,68492.3623,0.0,0.60794,2e-05,132.10998]
[1772095224903,48.53,68480.7785,0.0,0.60768,2e-05,132.11276]
[1772095229908,48.53,68477.5892,0.0,0.6076,2e-05,132.11354]
[1772095234913,48.53,68467.5038,0.0,0.60737,2e-05,132.11537]
[1772095239918,48.53,68465.3823,0.0,0.60732,2e-05,132.11579]
[1772095244923,48.53,68458.6769,0.0,0.60717,2e-05,132.11729]
[1772095249928,48.53,68457.0746,0.0,0.60713,2e-05,132.1178]
[1772095254933,48.54,68465.4015,0.0,0.60732,2e-05,132.11609]
[1772095259938,48.55,68466.9508,0.0,0.60735,2e-05,132.11589]
[1772095264943,48.55,68457.9808,0.0,0.60715,2e-05,132.11799]
[1772095269948,48.55,68450.07,0.0,0.60696,2e-05,132.11976]
[1772095274953,48.55,68450.2046,0.0,0.60697,2e-05,132.11972]
[1772095279958,48.55,68447.4738,0.0,0.6069,2e-05,132.12031]
[1772095284963,48.55,68451.5223,0.0,0.607,2e-05,132.11941]
[1772095289968,48.55,68439.3615,0.0,0.60672,2e-05,132.12209]
[1772095294973,48.56,68436.8392,0.0,0.60666,2e-05,132.1222]
[1772095299978,48.56,68440.2231,0.0,0.60674,2e-05,132.12156]
[1772095304983,48.57,68438.0354,0.0,0.60668,2e-05,132.12209]
[1772095309990,48.57,68438.9331,0.0,0.6067,2e-05,132.12196]
[1772095314995,48.57,68438.4638,0.0,0.60669,2e-05,132.1221]
[1772095320000,48.57,68428.69,0.0,0.60647,2e-05,132.12415]
[1772095325011,48.57,68419.6654,0.0,0.60626,2e-05,132.12598]
[1772095330016,48.57,68433.4646,0.0,0.60658,2e-05,132.12309]
[1772095335021,48.57,68432.6746,0.0,0.60656,2e-05,132.12326]
[1772095340026,48.57,68425.4815,0.0,0.60639,2e-05,132.12473]
[1772095345804,48.56,68418.2331,0.0,0.60623,2e-05,132.12612]
[1772095350839,48.56,68418.8785,0.0,0.60624,2e-05,132.12593]
[1772095355874,48.55,68412.3308,0.0,0.60609,2e-05,132.12668]
[1772095358898,48.55,68399.3608,0.0,0.6058,2e-05,132.1292]
[1772095363936,48.54,68399.15,0.0,0.60579,2e-05,132.12915]
[1772095368971,48.54,68402.7415,0.0,0.60588,2e-05,132.12838]
[1772095374006,48.54,68398.6308,0.0,0.60578,2e-05,132.12913]
[1772095379041,48.53,68393.2685,0.0,0.60566,2e-05,132.1301]
[1772095384076,48.53,68401.3423,0.0,0.60585,2e-05,132.12844]
[1772095389081,48.53,68397.86,0.0,0.60576,2e-05,132.12911]
[1772095394086,48.53,68394.4331,0.0,0.60569,2e-05,132.12973]
[1772095399091,48.52,68394.0654,0.0,0.60568,2e-05,132.12977]
[1772095404096,48.52,68392.2523,0.0,0.60564,2e-05,132.13008]
[1772095409101,48.52,68382.4985,0.0,0.60541,2e-05,132.13186]
[1772095414106,48.51,68378.02,0.0,0.60531,2e-05,132.13212]
[1772095419112,48.51,68365.3408,0.0,0.60502,2e-05,132.13442]
[1772095422115,48.52,68352.71,0.0,0.60472,2e-05,132.13677]
[1772095427120,48.52,68354.0215,0.0,0.60475,2e-05,132.13664]
[1772095430123,48.52,68340.3269,0.0,0.60444,2e-05,132.13904]
[1772095435128,48.53,68339.4346,0.0,0.60441,2e-05,132.13924]
[1772095440133,48.53,68342.9454,0.0,0.60449,2e-05,132.1387]
[1772095445138,48.53,68342.0685,0.0,0.60447,2e-05,132.1389]
[1772095450143,48.54,68330.9585,0.0,0.60422,2e-05,132.14077]
[1772095455148,48.54,68340.2462,0.0,0.60443,2e-05,132.13925]
[1772095460153,48.54,68336.2346,0.0,0.60434,2e-05,132.13994]
[1772095465158,48.54,68338.3862,0.0,0.60439,2e-05,132.13958]
[1772095470163,48.54,68339.5669,0.0,0.60442,2e-05,132.1394]
[1772095475168,48.54,68357.7977,0.0,0.60484,2e-05,132.1358]
[1772095480173,48.55,68357.1185,0.0,0.60482,2e-05,132.13596]
[1772095485179,48.55,68360.6408,0.0,0.6049,2e-05,132.13539]
[1772095490186,48.55,68358.7492,0.0,0.60486,2e-05,132.13576]
[1772095494190,48.55,68375.4569,0.0,0.60524,2e-05,132.13279]
[1772095497193,48.55,68390.4777,0.0,0.60559,2e-05,132.12989]
[1772095502198,48.54,68408.5492,0.0,0.60601,2e-05,132.12623]
[1772095507203,48.54,68418.9577,0.0,0.60625,2e-05,132.12412]
[1772095512208,48.54,68413.7085,0.0,0.60613,2e-05,132.12524]
[1772095517010,48.54,68401.6046,0.0,0.60585,2e-05,132.12759]
[1772095522045,48.54,68394.0669,0.0,0.60568,2e-05,132.12897]
[1772095527080,48.53,68383.2815,0.0,0.60543,2e-05,132.13089]
[1772095532115,48.52,68371.7308,0.0,0.60516,2e-05,132.13246]
[1772095537150,48.53,68363.1085,0.0,0.60496,2e-05,132.13417]
[1772095542185,48.54,68373.6215,0.0,0.6052,2e-05,132.1324]
[1772095547220,48.55,68383.09,0.0,0.60542,2e-05,132.13087]
[1772095551247,48.56,68406.6762,0.0,0.60596,2e-05,132.12646]
[1772095556254,48.57,68417.3646,0.0,0.60621,2e-05,132.12447]
[1772095561259,48.57,68421.7377,0.0,0.60631,2e-05,132.12357]
[1772095566355,48.57,68419.2562,0.0,0.60625,2e-05,132.12403]
[1772095571363,48.57,68428.5915,0.0,0.60647,2e-05,132.12208]
[1772095576368,48.57,68426.6585,0.0,0.60642,2e-05,132.1225]
[1772095581373,48.57,68422.0208,0.0,0.60632,2e-05,132.12343]
[1772095586378,48.56,68411.9854,0.0,0.60608,2e-05,132.12542]
[1772095591383,48.56,68407.1631,0.0,0.60597,2e-05,132.12577]
[1772095596388,48.55,68413.1708,0.0,0.60611,2e-05,132.12448]
[1772095601393,48.55,68422.2523,0.0,0.60632,2e-05,132.1226]
[1772095606398,48.55,68425.5815,0.0,0.6064,2e-05,132.12191]
[1772095608400,48.55,68411.9754,0.0,0.60609,2e-05,132.12469]
[1772095613405,48.55,68411.3454,0.0,0.60607,2e-05,132.12474]
[1772095618410,48.54,68423.2454,0.0,0.60635,2e-05,132.12228]
[1772095623415,48.55,68430.7354,0.0,0.60652,2e-05,132.12076]
[1772095628420,48.55,68423.7515,0.0,0.60636,2e-05,132.12226]
[1772095633425,48.55,68423.6015,0.0,0.60636,2e-05,132.1223]
[1772095636428,48.55,68436.7923,0.0,0.60666,2e-05,132.11957]
[1772095637429,48.55,68451.2354,0.0,0.60699,2e-05,132.11648]
[1772095640432,48.56,68463.8223,0.0,0.60728,2e-05,132.11381]
[1772095643435,48.57,68449.8062,0.0,0.60696,2e-05,132.11704]
[1772095645437,48.57,68437.3462,0.0,0.60667,2e-05,132.11975]
[1772095650442,48.57,68434.8,0.0,0.60661,2e-05,132.12029]
[1772095655447,48.57,68438.5931,0.0,0.6067,2e-05,132.11901]
[1772095660452,48.57,68449.5454,0.0,0.60695,2e-05,132.11671]
[1772095663455,48.57,68437.9238,0.0,0.60668,2e-05,132.11925]
[1772095668460,48.57,68436.0369,0.0,0.60664,2e-05,132.11965]
[1772095673465,48.57,68436.2938,0.0,0.60664,2e-05,132.1196]
[1772095678470,48.57,68432.9385,0.0,0.60657,2e-05,132.1203]
[1772095681473,48.57,68444.5777,0.0,0.60683,2e-05,132.11783]
[1772095686478,48.58,68455.2392,0.0,0.60708,2e-05,132.11559]
[1772095692241,48.58,68460.9892,0.0,0.60721,2e-05,132.11447]
[1772095697276,48.59,68460.9208,0.0,0.60721,2e-05,132.11461]
[1772095700305,48.59,68463.6238,0.0,0.60727,2e-05,132.11405]
[1772095703322,48.59,68463.6238,0.0,0.60727,2e-05,132.11394]
[1772095703326,48.59,68463.6238,0.0,0.60727,2e-05,132.11389]
[1772095704512,48.58,68482.0492,0.0,0.60769,2e-05,132.10963]
[1772095708361,48.58,68470.5346,0.0,0.60743,2e-05,132.11221]
[1772095708516,48.58,68470.5346,0.0,0.60743,2e-05,132.11221]
[1772095709368,48.58,68470.5346,0.0,0.60743,2e-05,132.11219]
[1772095714403,48.58,68465.9685,0.0,0.60733,2e-05,132.11266]
[1772095718555,48.57,68465.1015,0.0,0.60731,2e-05,132.11281]
[1772095719438,48.57,68465.1015,0.0,0.60731,2e-05,132.11279]
[1772095724473,48.57,68461.4762,0.0,0.60722,2e-05,132.11351]
[1772095725480,48.57,68443.4808,0.0,0.60681,2e-05,132.11743]
[1772095730515,48.56,68442.6669,0.0,0.60679,2e-05,132.11743]
[1772095732271,48.56,68442.9777,0.0,0.6068,2e-05,132.11734]
[1772095732529,48.55,68442.9777,0.0,0.6068,2e-05,132.11731]
[1772095737283,48.55,68445.8115,0.0,0.60687,2e-05,132.11661]
[1772095737311,48.55,68445.8115,0.0,0.60687,2e-05,132.11659]
[1772095739542,48.55,68457.7631,0.0,0.60714,2e-05,132.11395]
[1772095744552,48.55,68462.2815,0.0,0.60725,2e-05,132.11295]
[1772095749557,48.54,68465.9046,0.0,0.60733,2e-05,132.11201]
[1772095754564,48.53,68469.9523,0.0,0.60743,2e-05,132.11088]
[1772095758568,48.53,68483.0592,0.0,0.60773,2e-05,132.10774]
[1772095761828,48.53,68486.0892,0.0,0.6078,2e-05,132.10703]
[1772095767577,48.53,68485.4085,0.0,0.60778,2e-05,132.1072]
[1772095770844,48.53,68475.8523,0.0,0.60756,2e-05,132.10941]
[1772095776586,48.53,68478.2131,0.0,0.60762,2e-05,132.10828]
[1772095782594,48.52,68469.8331,0.0,0.60743,2e-05,132.11014]
[1772095782609,48.52,68469.8331,0.0,0.60743,2e-05,132.11014]
[1772095788599,48.52,68463.3715,0.0,0.60728,2e-05,132.11151]
[1772095793604,48.51,68463.2231,0.0,0.60728,2e-05,132.11146]
[1772095798609,48.51,68462.9677,0.0,0.60727,2e-05,132.11144]
[1772095803614,48.51,68478.67,0.0,0.60763,2e-05,132.10779]
[1772095807398,48.51,68480.9677,0.0,0.60769,2e-05,132.1073]
[1772095810621,48.51,68467.4592,0.0,0.60737,2e-05,132.11046]
[1772095815626,48.51,68466.0015,0.0,0.60734,2e-05,132.11076]
[1772095820631,48.51,68466.53,0.0,0.60735,2e-05,132.11061]
[1772095825636,48.51,68473.1562,0.0,0.60751,2e-05,132.10908]
[1772095830641,48.51,68474.4138,0.0,0.60754,2e-05,132.10882]
[1772095835646,48.51,68478.9146,0.0,0.60764,2e-05,132.10729]
[1772095840651,48.51,68475.5308,0.0,0.60756,2e-05,132.10813]
[1772095841652,48.51,68463.3031,0.0,0.60728,2e-05,132.11094]
[1772095846657,48.51,68458.5477,0.0,0.60717,2e-05,132.11192]
[1772095851665,48.51,68457.6262,0.0,0.60715,2e-05,132.11205]
[1772095857412,48.5,68458.5792,0.0,0.60717,2e-05,132.11176]
[1772095862447,48.5,68457.5177,0.0,0.60715,2e-05,132.11195]
[1772095867482,48.5,68457.1746,0.0,0.60714,2e-05,132.11199]
[1772095872517,48.5,68459.0831,0.0,0.60719,2e-05,132.11152]
[1772095877552,48.5,68472.9492,0.0,0.6075,2e-05,132.10837]
[1772095881586,48.5,68482.3154,0.0,0.60772,2e-05,132.10627]
[1772095886629,48.51,68490.7862,0.0,0.60791,2e-05,132.10445]
[1772095887637,48.51,68505.9092,0.0,0.60826,2e-05,132.10082]
[1772095890657,48.52,68518.5392,0.0,0.60855,2e-05,132.09788]
[1772095895692,48.53,68508.76,0.0,0.60832,2e-05,132.1001]
[1772095900727,48.54,68509.58,0.0,0.60834,2e-05,132.10011]
[1772095905735,48.55,68502.8308,0.0,0.60818,2e-05,132.10196]
[1772095910740,48.55,68501.7331,0.0,0.60815,2e-05,132.1023]
[1772095915745,48.56,68495.0346,0.0,0.608,2e-05,132.10396]
[1772095920750,48.56,68489.9754,0.0,0.60788,2e-05,132.10515]
[1772095925756,48.55,68487.1762,0.0,0.60782,2e-05,132.10577]
[1772095930760,48.55,68485.6115,0.0,0.60778,2e-05,132.10609]
[1772095935765,48.55,68483.8646,0.0,0.60774,2e-05,132.10645]
[1772095940773,48.55,68492.6431,0.0,0.60795,2e-05,132.10433]
[1772095945778,48.55,68491.2492,0.0,0.60791,2e-05,132.10468]
[1772095950783,48.55,68480.2869,0.0,0.60766,2e-05,132.10727]
[1772095955788,48.54,68463.4969,0.0,0.60728,2e-05,132.11049]
[1772095960794,48.53,68463.2792,0.0,0.60727,2e-05,132.11039]
[1772095965798,48.53,68471.0362,0.0,0.60745,2e-05,132.10854]
[1772095970803,48.53,68467.63,0.0,0.60738,2e-05,132.10925]
[1772095975808,48.52,68468.5823,0.0,0.6074,2e-05,132.10897]
[1772095980813,48.52,68468.4823,0.0,0.6074,2e-05,132.10895]
[1772095985818,48.52,68474.8215,0.0,0.60754,2e-05,132.10746]
[1772095990823,48.52,68485.2031,0.0,0.60778,2e-05,132.10509]
[1772095995828,48.53,68485.4492,0.0,0.60779,2e-05,132.10511]
[1772095998831,48.53,68473.1492,0.0,0.6075,2e-05,132.10799]
[1772096003836,48.53,68474.3238,0.0,0.60753,2e-05,132.10771]
[1772096005838,48.53,68460.8646,0.0,0.60722,2e-05,132.11075]
[1772096010843,48.52,68454.0431,0.0,0.60706,2e-05,132.11214]
[1772096015848,48.51,68455.5069,0.0,0.6071,2e-05,132.1112]
[1772096020853,48.51,68456.7177,0.0,0.60713,2e-05,132.11085]
[1772096026604,48.51,68453.8015,0.0,0.60706,2e-05,132.11141]
[1772096031639,48.5,68450.5723,0.0,0.60699,2e-05,132.11204]
[1772096036674,48.5,68449.5738,0.0,0.60697,2e-05,132.11219]
[1772096041710,48.5,68462.3023,0.0,0.60726,2e-05,132.10933]
[1772096044731,48.5,68450.3369,0.0,0.60698,2e-05,132.11199]
[1772096049766,48.49,68449.3769,0.0,0.60696,2e-05,132.11213]
[1772096054801,48.49,68448.4323,0.0,0.60694,2e-05,132.11228]
[1772096059837,48.49,68442.2792,0.0,0.6068,2e-05,132.11355]
[1772096064872,48.48,68442.1477,0.0,0.6068,2e-05,132.11349]
[1772096069903,48.48,68438.92,0.0,0.60672,2e-05,132.11423]
[1772096074908,48.49,68437.11,0.0,0.60668,2e-05,132.11425]
[1772096079913,48.5,68444.5038,0.0,0.60685,2e-05,132.11276]
[1772096084918,48.5,68443.0754,0.0,0.60681,2e-05,132.1132]
[1772096089923,48.5,68442.9369,0.0,0.60681,2e-05,132.11328]
[1772096094928,48.5,68442.4269,0.0,0.6068,2e-05,132.11323]
[1772096099933,48.5,68432.9923,0.0,0.60658,2e-05,132.11531]
[1772096104938,48.5,68441.4054,0.0,0.60678,2e-05,132.11357]
[1772096109943,48.51,68435.7515,0.0,0.60664,2e-05,132.11487]
[1772096114948,48.51,68431.8508,0.0,0.60655,2e-05,132.11572]
[1772096119953,48.51,68431.1315,0.0,0.60654,2e-05,132.11587]
[1772096124960,48.51,68426.6877,0.0,0.60644,2e-05,132.1168]
[1772096129965,48.5,68427.8654,0.0,0.60646,2e-05,132.11653]
[1772096134970,48.51,68423.9069,0.0,0.60637,2e-05,132.11693]
[1772096139976,48.52,68422.6769,0.0,0.60634,2e-05,132.11736]
[1772096144981,48.53,68426.2638,0.0,0.60642,2e-05,132.11677]
[1772096149986,48.53,68416.5377,0.0,0.6062,2e-05,132.11889]
[1772096154991,48.53,68417.0762,0.0,0.60621,2e-05,132.11884]
[1772096159996,48.54,68413.4138,0.0,0.60612,2e-05,132.11962]
[1772096165001,48.54,68404.1423,0.0,0.60591,2e-05,132.12148]
[1772096170007,48.53,68396.79,0.0,0.60574,2e-05,132.12285]
[1772096175012,48.53,68397.2185,0.0,0.60575,2e-05,132.12269]
[1772096180017,48.52,68389.79,0.0,0.60558,2e-05,132.12406]
[1772096185022,48.52,68387.4362,0.0,0.60553,2e-05,132.12443]
[1772096190760,48.51,68390.2323,0.0,0.60559,2e-05,132.1238]
[1772096195795,48.51,68378.2715,0.0,0.60532,2e-05,132.12549]
[1772096200830,48.5,68380.5523,0.0,0.60537,2e-05,132.12496]
[1772096205865,48.5,68376.9454,0.0,0.60529,2e-05,132.12556]
[1772096210902,48.49,68373.4215,0.0,0.60521,2e-05,132.12613]
[1772096215937,48.49,68366.0631,0.0,0.60504,2e-05,132.12747]
[1772096218958,48.49,68354.3223,0.0,0.60477,2e-05,132.1296]
[1772096223993,48.49,68360.48,0.0,0.60491,2e-05,132.12853]
[1772096229032,48.5,68356.2,0.0,0.60481,2e-05,132.12931]
[1772096234068,48.5,68355.0154,0.0,0.60478,2e-05,132.12952]
[1772096239081,48.5,68356.7415,0.0,0.60482,2e-05,132.12923]
[1772096244086,48.5,68357.5346,0.0,0.60484,2e-05,132.12911]
[1772096249091,48.5,68360.8977,0.0,0.60492,2e-05,132.12853]
[1772096254096,48.5,68374.7915,0.0,0.60524,2e-05,132.12554]
[1772096259101,48.51,68374.1862,0.0,0.60522,2e-05,132.12575]
[1772096264106,48.51,68374.9046,0.0,0.60524,2e-05,132.1257]
[1772096266229,48.52,68375.4815,0.0,0.60525,2e-05,132.12562]
[1772096267109,48.52,68374.6308,0.0,0.60523,2e-05,132.12579]
[1772096272114,48.51,68367.0877,0.0,0.60506,2e-05,132.12715]
[1772096277119,48.51,68367.3762,0.0,0.60506,2e-05,132.12707]
[1772096277125,48.51,68367.3762,0.0,0.60506,2e-05,132.12707]
[1772096278120,48.51,68367.3077,0.0,0.60506,2e-05,132.12703]
[1772096282771,48.5,68369.3246,0.0,0.60511,2e-05,132.12643]
[1772096288130,48.48,68361.7046,0.0,0.60494,2e-05,132.12758]
[1772096293136,48.47,68345.6292,0.0,0.60457,2e-05,132.13032]
[1772096298140,48.48,68346.1685,0.0,0.60458,2e-05,132.13024]
[1772096303145,48.47,68353.4177,0.0,0.60475,2e-05,132.12891]
[1772096308151,48.47,68358.1977,0.0,0.60486,2e-05,132.12797]
[1772096313155,48.46,68355.7177,0.0,0.6048,2e-05,132.12783]
[1772096318160,48.46,68355.1123,0.0,0.60479,2e-05,132.12789]
[1772096323165,48.45,68362.5346,0.0,0.60496,2e-05,132.12645]
[1772096328170,48.45,68352.7938,0.0,0.60474,2e-05,132.12819]
[1772096333175,48.45,68350.9292,0.0,0.60469,2e-05,132.1285]
[1772096338180,48.45,68350.8577,0.0,0.60469,2e-05,132.12851]
[1772096343185,48.45,68347.0231,0.0,0.6046,2e-05,132.12919]
[1772096348193,48.46,68348.6285,0.0,0.60464,2e-05,132.12902]
[1772096353197,48.46,68358.9231,0.0,0.60488,2e-05,132.12724]
[1772096358955,48.47,68366.5815,0.0,0.60505,2e-05,132.12592]
[1772096363990,48.48,68364.7908,0.0,0.60501,2e-05,132.12649]
[1772096367011,48.49,68350.6869,0.0,0.60468,2e-05,132.1291]
[1772096371043,48.48,68335.2531,0.0,0.60433,2e-05,132.13123]
[1772096376220,48.49,68332.5615,0.0,0.60426,2e-05,132.13172]
[1772096381843,48.49,68331.97,0.0,0.60425,2e-05,132.13182]
[1772096382120,48.49,68331.97,0.0,0.60425,2e-05,132.13184]
[1772096383127,48.49,68331.3731,0.0,0.60424,2e-05,132.13194]
[1772096384134,48.49,68317.2531,0.0,0.60391,2e-05,132.13424]
[1772096386148,48.49,68322.87,0.0,0.60404,2e-05,132.13336]
[1772096387651,48.49,68332.1492,0.0,0.60425,2e-05,132.13186]
[1772096388163,48.49,68332.1492,0.0,0.60425,2e-05,132.13188]
[1772096393197,48.5,68339.1585,0.0,0.60441,2e-05,132.13078]
[1772096393300,48.5,68339.1585,0.0,0.60441,2e-05,132.13078]
[1772096394204,48.5,68339.1585,0.0,0.60441,2e-05,132.13077]
[1772096395077,48.5,68339.1585,0.0,0.60441,2e-05,132.13077]
[1772096395178,48.5,68339.1585,0.0,0.60441,2e-05,132.13076]
[1772096395541,48.5,68339.1585,0.0,0.60441,2e-05,132.13076]
[1772096395813,48.5,68339.1585,0.0,0.60441,2e-05,132.13076]
[1772096396009,48.5,68339.1585,0.0,0.60441,2e-05,132.13076]
[1772096396143,48.5,68339.1585,0.0,0.60441,2e-05,132.13076]
[1772096396218,48.5,68339.1585,0.0,0.60441,2e-05,132.13076]
[1772096401252,48.5,68349.3538,0.0,0.60465,2e-05,132.12901]
[1772096401253,48.5,68349.3538,0.0,0.60465,2e-05,132.12901]
[1772096402248,48.5,68349.0608,0.0,0.60464,2e-05,132.12909]
[1772096404250,48.5,68363.9554,0.0,0.60499,2e-05,132.12654]
[1772096405251,48.51,68349.8146,0.0,0.60466,2e-05,132.12908]
[1772096407255,48.51,68337.3908,0.0,0.60437,2e-05,132.13124]
[1772096408132,48.51,68337.3908,0.0,0.60437,2e-05,132.13124]
[1772096408227,48.51,68337.3908,0.0,0.60437,2e-05,132.13125]
[1772096408272,48.51,68337.3908,0.0,0.60437,2e-05,132.13125]
[1772096409256,48.51,68338.7085,0.0,0.6044,2e-05,132.13104]
[1772096413260,48.51,68351.6985,0.0,0.6047,2e-05,132.12889]
[1772096413270,48.51,68351.6985,0.0,0.6047,2e-05,132.12889]
[1772096413271,48.51,68351.6985,0.0,0.6047,2e-05,132.12889]
[1772096414261,48.52,68350.0146,0.0,0.60466,2e-05,132.1292]
[1772096416263,48.52,68366.2346,0.0,0.60504,2e-05,132.12639]
[1772096419350,48.53,68374.9577,0.0,0.60524,2e-05,132.12493]
[1772096420267,48.53,68376.4169,0.0,0.60527,2e-05,132.1247]
[1772096423521,48.54,68374.2077,0.0,0.60522,2e-05,132.12524]
[1772096429277,48.55,68376.5062,0.0,0.60527,2e-05,132.125]
[1772096429285,48.55,68376.5062,0.0,0.60527,2e-05,132.125]
[1772096430278,48.55,68375.1,0.0,0.60524,2e-05,132.12523]
[1772096434282,48.54,68363.05,0.0,0.60496,2e-05,132.12678]
[1772096439291,48.54,68370.0508,0.0,0.60512,2e-05,132.12555]
[1772096439736,48.54,68370.0508,0.0,0.60512,2e-05,132.12555]
[1772096440294,48.54,68396.78,0.0,0.60574,2e-05,132.12055]
[1772096443297,48.54,68409.2431,0.0,0.60603,2e-05,132.11799]
[1772096448303,48.53,68408.3692,0.0,0.60601,2e-05,132.11801]
[1772096452306,48.52,68394.22,0.0,0.60568,2e-05,132.12066]
[1772096457311,48.52,68405.6585,0.0,0.60595,2e-05,132.11832]
[1772096458759,48.52,68408.1523,0.0,0.60601,2e-05,132.11779]
[1772096459313,48.51,68406.5346,0.0,0.60597,2e-05,132.11809]
[1772096462617,48.51,68397.0869,0.0,0.60575,2e-05,132.11987]
[1772096462618,48.51,68397.0869,0.0,0.60575,2e-05,132.11987]
[1772096468322,48.5,68405.0715,0.0,0.60594,2e-05,132.1181]
[1772096468333,48.5,68405.0715,0.0,0.60594,2e-05,132.1181]
[1772096469323,48.5,68389.9423,0.0,0.60559,2e-05,132.12104]
[1772096472326,48.5,68377.8615,0.0,0.60531,2e-05,132.12334]
[1772096474328,48.49,68365.7438,0.0,0.60503,2e-05,132.12555]
[1772096474334,48.49,68365.7438,0.0,0.60503,2e-05,132.12555]
[1772096475329,48.5,68364.8592,0.0,0.60501,2e-05,132.12573]
[1772096476852,48.49,68364.4838,0.0,0.605,2e-05,132.12572]
[1772096477332,48.49,68350.1438,0.0,0.60467,2e-05,132.12822]
[1772096482337,48.48,68352.3838,0.0,0.60472,2e-05,132.12774]
[1772096487342,48.48,68343.4892,0.0,0.60452,2e-05,132.1292]
[1772096491346,48.47,68330.6715,0.0,0.60422,2e-05,132.13073]
[1772096496351,48.46,68338.7469,0.0,0.60441,2e-05,132.12932]
[1772096501359,48.46,68343.5454,0.0,0.60452,2e-05,132.12843]
[1772096503361,48.46,68356.5392,0.0,0.60482,2e-05,132.12617]
[1772096508366,48.45,68354.5269,0.0,0.60478,2e-05,132.1264]
[1772096513371,48.45,68350.2885,0.0,0.60468,2e-05,132.12717]
[1772096518376,48.45,68347.4469,0.0,0.60461,2e-05,132.12757]
[1772096521120,48.45,68338.0846,0.0,0.6044,2e-05,132.12916]
[1772096526155,48.44,68340.4938,0.0,0.60445,2e-05,132.12866]
[1772096531193,48.43,68345.7446,0.0,0.60458,2e-05,132.12761]
[1772096536234,48.43,68342.4723,0.0,0.6045,2e-05,132.12812]
[1772096541269,48.42,68345.3438,0.0,0.60457,2e-05,132.1275]
[1772096546304,48.42,68351.9562,0.0,0.60472,2e-05,132.12633]
[1772096551409,48.42,68351.5285,0.0,0.60471,2e-05,132.12591]
[1772096552839,48.42,68351.5285,0.0,0.60471,2e-05,132.12587]
[1772096556374,48.42,68366.2123,0.0,0.60505,2e-05,132.12325]
[1772096561409,48.42,68371.4362,0.0,0.60517,2e-05,132.1223]
[1772096562772,48.43,68381.4385,0.0,0.60541,2e-05,132.12046]
[1772096568426,48.44,68384.1415,0.0,0.60547,2e-05,132.12018]
[1772096571599,48.45,68384.1492,0.0,0.60546,2e-05,132.12036]
[1772096572430,48.45,68384.2562,0.0,0.60547,2e-05,132.12036]
[1772096577435,48.46,68385.4415,0.0,0.60549,2e-05,132.1202]
[1772096581999,48.46,68378.0469,0.0,0.60532,2e-05,132.1217]
[1772096582447,48.46,68363.0908,0.0,0.60497,2e-05,132.12442]
[1772096587452,48.46,68360.8354,0.0,0.60492,2e-05,132.12485]
[1772096590455,48.45,68372.9331,0.0,0.6052,2e-05,132.12252]
[1772096595460,48.45,68371.7085,0.0,0.60518,2e-05,132.12272]
[1772096600465,48.46,68380.3408,0.0,0.60537,2e-05,132.12117]
[1772096605470,48.46,68381.3115,0.0,0.6054,2e-05,132.12103]
[1772096610475,48.46,68381.5446,0.0,0.6054,2e-05,132.12103]
[1772096610480,48.46,68381.5446,0.0,0.6054,2e-05,132.12103]
[1772096611476,48.46,68382.1531,0.0,0.60542,2e-05,132.12042]
[1772096616481,48.47,68372.5946,0.0,0.60519,2e-05,132.12234]
[1772096616732,48.47,68372.5946,0.0,0.60519,2e-05,132.12234]
[1772096626491,48.49,68384.7108,0.0,0.60547,2e-05,132.12047]
[1772096628297,48.5,68384.7392,0.0,0.60547,2e-05,132.12051]
[1772096628359,48.5,68384.7392,0.0,0.60547,2e-05,132.12051]
[1772096628454,48.5,68384.7392,0.0,0.60547,2e-05,132.12056]
[1772096631587,48.5,68387.5308,0.0,0.60553,2e-05,132.1201]
[1772096637502,48.52,68390.76,0.0,0.6056,2e-05,132.11975]
[1772096642507,48.52,68389.5254,0.0,0.60558,2e-05,132.11998]
[1772096646026,48.52,68385.4477,0.0,0.60548,2e-05,132.12075]
[1772096650213,48.52,68394.66,0.0,0.60569,2e-05,132.11899]
[1772096655521,48.52,68392.1623,0.0,0.60564,2e-05,132.1195]
[1772096656160,48.52,68392.1623,0.0,0.60564,2e-05,132.1195]
[1772096661527,48.52,68396.3477,0.0,0.60573,2e-05,132.1187]
[1772096666532,48.52,68399.4308,0.0,0.6058,2e-05,132.11813]
[1772096671537,48.52,68392.5608,0.0,0.60564,2e-05,132.119]
[1772096676542,48.52,68383.8308,0.0,0.60544,2e-05,132.12067]
[1772096681547,48.52,68380.2369,0.0,0.60536,2e-05,132.12134]
[1772096686552,48.52,68380.3877,0.0,0.60536,2e-05,132.12131]
[1772096691557,48.52,68385.7246,0.0,0.60549,2e-05,132.12032]
[1772096696562,48.52,68381.65,0.0,0.60539,2e-05,132.12109]
[1772096699094,48.52,68381.9362,0.0,0.6054,2e-05,132.12103]
[1772096699902,48.52,68380.5169,0.0,0.60537,2e-05,132.1213]
[1772096700373,48.52,68380.5169,0.0,0.60537,2e-05,132.1213]
[1772096703256,48.52,68388.5931,0.0,0.60555,2e-05,132.11976]
[1772096706737,48.52,68393.7292,0.0,0.60567,2e-05,132.11878]
[1772096710838,48.52,68394.8192,0.0,0.6057,2e-05,132.11858]
[1772096711577,48.53,68412.7877,0.0,0.60611,2e-05,132.11503]
[1772096711712,48.53,68412.7877,0.0,0.60611,2e-05,132.11503]
[1772096712446,48.53,68412.7877,0.0,0.60611,2e-05,132.11503]
[1772096713424,48.53,68413.4385,0.0,0.60613,2e-05,132.11492]
[1772096713448,48.53,68413.4385,0.0,0.60613,2e-05,132.11492]
[1772096714054,48.53,68413.4385,0.0,0.60613,2e-05,132.11491]
[1772096714488,48.52,68413.4385,0.0,0.60613,2e-05,132.11486]
[1772096715323,48.52,68413.4385,0.0,0.60613,2e-05,132.11486]
[1772096716502,48.52,68431.9546,0.0,0.60656,2e-05,132.1109]
[1772096719779,48.51,68435.0254,0.0,0.60663,2e-05,132.11008]
[1772096720530,48.51,68435.0254,0.0,0.60663,2e-05,132.11011]
[1772096720597,48.51,68435.0254,0.0,0.60663,2e-05,132.11011]
[1772096723551,48.51,68448.6254,0.0,0.60694,2e-05,132.10719]
[1772096728588,48.52,68452.2031,0.0,0.60702,2e-05,132.10651]
[1772096731229,48.52,68453.1269,0.0,0.60704,2e-05,132.10626]
[1772096735356,48.52,68462.7331,0.0,0.60727,2e-05,132.10362]
[1772096736912,48.52,68457.93,0.0,0.60715,2e-05,132.10469]
[1772096742612,48.52,68448.4092,0.0,0.60694,2e-05,132.10681]
[1772096745615,48.52,68436.7215,0.0,0.60667,2e-05,132.10938]
[1772096748618,48.52,68423.2169,0.0,0.60635,2e-05,132.11229]
[1772096748624,48.52,68423.2169,0.0,0.60635,2e-05,132.11229]
[1772096749619,48.52,68423.1931,0.0,0.60635,2e-05,132.11226]
[1772096754624,48.51,68422.7792,0.0,0.60635,2e-05,132.11217]
[1772096757228,48.51,68424.5338,0.0,0.60639,2e-05,132.11173]
[1772096757241,48.51,68424.5338,0.0,0.60639,2e-05,132.11173]
[1772096757627,48.51,68423.8438,0.0,0.60637,2e-05,132.11189]
[1772096758628,48.51,68435.4538,0.0,0.60664,2e-05,132.10946]
[1772096761162,48.51,68436.6492,0.0,0.60666,2e-05,132.10927]
[1772096764319,48.52,68429.1185,0.0,0.60649,2e-05,132.11096]
[1772096769639,48.52,68427.1285,0.0,0.60644,2e-05,132.1115]
[1772096772651,48.53,68430.6631,0.0,0.60652,2e-05,132.11083]
[1772096776128,48.53,68433.7562,0.0,0.60659,2e-05,132.11022]
[1772096776728,48.53,68433.96,0.0,0.6066,2e-05,132.1102]
[1772096782652,48.54,68434.0254,0.0,0.6066,2e-05,132.11031]
[1772096787657,48.54,68434.0992,0.0,0.6066,2e-05,132.1104]
[1772096792662,48.55,68444.15,0.0,0.60683,2e-05,132.10783]
[1772096793211,48.55,68444.15,0.0,0.60683,2e-05,132.10783]
[1772096795565,48.54,68449.4392,0.0,0.60695,2e-05,132.1066]
[1772096797256,48.54,68451.3092,0.0,0.607,2e-05,132.10623]
[1772096800151,48.55,68448.3646,0.0,0.60693,2e-05,132.10692]
[1772096804235,48.55,68434.9538,0.0,0.60662,2e-05,132.10981]
[1772096804594,48.55,68434.9538,0.0,0.60662,2e-05,132.10981]
[1772096809679,48.55,68433.0169,0.0,0.60657,2e-05,132.11031]
[1772096814684,48.55,68426.5408,0.0,0.60642,2e-05,132.11172]
[1772096819689,48.56,68428.7931,0.0,0.60647,2e-05,132.11137]
[1772096824698,48.57,68434.0385,0.0,0.60659,2e-05,132.11044]
[1772096829386,48.58,68436.02,0.0,0.60664,2e-05,132.11016]
[1772096832532,48.57,68446.0154,0.0,0.60687,2e-05,132.10793]
[1772096833249,48.57,68446.0154,0.0,0.60687,2e-05,132.10789]
[1772096838712,48.56,68458.1846,0.0,0.60715,2e-05,132.10513]
[1772096843716,48.56,68455.9892,0.0,0.6071,2e-05,132.1055]
[1772096848721,48.55,68456.6677,0.0,0.60712,2e-05,132.10524]
[1772096849939,48.55,68456.6677,0.0,0.60712,2e-05,132.10519]
[1772096850547,48.55,68456.6677,0.0,0.60712,2e-05,132.10519]
[1772096853894,48.56,68460.9023,0.0,0.60721,2e-05,132.10386]
[1772096854033,48.56,68460.9023,0.0,0.60721,2e-05,132.10386]
[1772096854322,48.56,68460.9023,0.0,0.60721,2e-05,132.10386]
[1772096857145,48.56,68466.9385,0.0,0.60735,2e-05,132.10246]
[1772096857730,48.55,68466.6377,0.0,0.60735,2e-05,132.10251]
[1772096860150,48.55,68466.8454,0.0,0.60735,2e-05,132.10243]
[1772096860493,48.55,68466.8454,0.0,0.60735,2e-05,132.10243]
[1772096860541,48.55,68466.8454,0.0,0.60735,2e-05,132.10243]
[1772096860733,48.55,68467.4938,0.0,0.60737,2e-05,132.10228]
[1772096863267,48.55,68468.13,0.0,0.60738,2e-05,132.10212]
[1772096863736,48.55,68468.4323,0.0,0.60739,2e-05,132.10203]
[1772096864528,48.55,68468.4323,0.0,0.60739,2e-05,132.10203]
[1772096864737,48.55,68468.7308,0.0,0.6074,2e-05,132.10195]
[1772096864971,48.55,68468.7308,0.0,0.6074,2e-05,132.10195]
[1772096865283,48.55,68468.7308,0.0,0.6074,2e-05,132.10195]
[1772096865738,48.55,68467.12,0.0,0.60736,2e-05,132.10225]
[1772096869231,48.54,68471.3469,0.0,0.60746,2e-05,132.10116]
[1772096869602,48.54,68471.3469,0.0,0.60746,2e-05,132.10116]
[1772096869691,48.54,68471.3469,0.0,0.60746,2e-05,132.10116]
[1772096874747,48.54,68471.4338,0.0,0.60746,2e-05,132.10112]
[1772096876582,48.54,68471.9585,0.0,0.60747,2e-05,132.101]
[1772096876588,48.54,68471.9585,0.0,0.60747,2e-05,132.101]
[1772096876630,48.54,68471.9585,0.0,0.60747,2e-05,132.101]
[1772096881758,48.54,68492.3831,0.0,0.60794,2e-05,132.09623]
[1772096881819,48.54,68492.3831,0.0,0.60794,2e-05,132.09623]
[1772096882759,48.54,68495.3331,0.0,0.60801,2e-05,132.0955]
[1772096886285,48.54,68487.6908,0.0,0.60784,2e-05,132.09727]
[1772096886287,48.54,68487.6908,0.0,0.60784,2e-05,132.09727]
[1772096886289,48.54,68487.6908,0.0,0.60784,2e-05,132.09727]
[1772096886700,48.54,68487.6908,0.0,0.60784,2e-05,132.09729]
[1772096889019,48.54,68492.05,0.0,0.60794,2e-05,132.09614]
[1772096894756,48.54,68487.5377,0.0,0.60783,2e-05,132.09742]
[1772096899776,48.55,68489.0208,0.0,0.60786,2e-05,132.09712]
[1772096904781,48.54,68489.6477,0.0,0.60788,2e-05,132.09681]
[1772096909786,48.53,68489.4338,0.0,0.60788,2e-05,132.0967]
[1772096914791,48.53,68489.7023,0.0,0.60788,2e-05,132.09616]
[1772096916993,48.53,68489.4854,0.0,0.60788,2e-05,132.0962]
[1772096917794,48.53,68489.8062,0.0,0.60789,2e-05,132.09612]
[1772096918041,48.53,68489.8062,0.0,0.60789,2e-05,132.09612]
[1772096918795,48.53,68501.2754,0.0,0.60815,2e-05,132.09334]
[1772096919412,48.53,68501.2754,0.0,0.60815,2e-05,132.09334]
[1772096921143,48.53,68498.3,0.0,0.60808,2e-05,132.09409]
[1772096922446,48.53,68498.0769,0.0,0.60808,2e-05,132.09414]
[1772096927804,48.54,68481.17,0.0,0.60769,2e-05,132.09829]
[1772096928241,48.54,68481.17,0.0,0.60769,2e-05,132.09829]
[1772096933810,48.54,68481.2285,0.0,0.60769,2e-05,132.09839]
[1772096936150,48.54,68477.2923,0.0,0.60759,2e-05,132.09933]
[1772096941818,48.55,68470.0992,0.0,0.60743,2e-05,132.10103]
[1772096943285,48.55,68473.0415,0.0,0.6075,2e-05,132.10035]
[1772096943342,48.55,68473.0415,0.0,0.6075,2e-05,132.10035]
[1772096943821,48.55,68472.6831,0.0,0.60749,2e-05,132.10044]
[1772096943830,48.55,68472.6831,0.0,0.60749,2e-05,132.10044]
[1772096944822,48.55,68471.2931,0.0,0.60746,2e-05,132.10076]
[1772096946287,48.55,68470.5538,0.0,0.60744,2e-05,132.10093]
[1772096946826,48.55,68470.3762,0.0,0.60744,2e-05,132.10097]
[1772096947051,48.55,68470.3762,0.0,0.60744,2e-05,132.10097]
[1772096947222,48.55,68470.3762,0.0,0.60744,2e-05,132.10097]
[1772096952831,48.54,68478.5915,0.0,0.60762,2e-05,132.09901]
[1772096957836,48.54,68477.0315,0.0,0.60759,2e-05,132.09931]
[1772096962841,48.54,68471.5023,0.0,0.60746,2e-05,132.1006]
[1772096963032,48.54,68471.5023,0.0,0.60746,2e-05,132.1006]
[1772096963263,48.54,68471.5023,0.0,0.60746,2e-05,132.1006]
[1772096963638,48.54,68471.5023,0.0,0.60746,2e-05,132.1006]
[1772096963842,48.54,68464.3854,0.0,0.6073,2e-05,132.10223]
[1772096967253,48.54,68459.2731,0.0,0.60718,2e-05,132.10337]
[1772096968492,48.54,68459.9915,0.0,0.6072,2e-05,132.10321]
[1772096968847,48.54,68460.9831,0.0,0.60722,2e-05,132.10299]
[1772096970744,48.54,68463.6915,0.0,0.60728,2e-05,132.10238]
[1772096975854,48.54,68474.4169,0.0,0.60753,2e-05,132.09933]
[1772096980859,48.53,68474.4931,0.0,0.60753,2e-05,132.09924]
[1772096985864,48.53,68475.8831,0.0,0.60757,2e-05,132.09891]
[1772096990479,48.53,68476.2785,0.0,0.60757,2e-05,132.09877]
[1772096990869,48.53,68491.0392,0.0,0.60791,2e-05,132.09532]
[1772096993765,48.54,68492.38,0.0,0.60794,2e-05,132.09508]
[1772096993805,48.54,68492.38,0.0,0.60794,2e-05,132.09512]
[1772096994229,48.54,68492.38,0.0,0.60794,2e-05,132.09512]
[1772096995959,48.54,68492.3423,0.0,0.60794,2e-05,132.0952]
[1772096999922,48.54,68485.7777,0.0,0.60779,2e-05,132.0968]
[1772097000296,48.54,68485.7777,0.0,0.60779,2e-05,132.0968]
[1772097000882,48.54,68492.97,0.0,0.60796,2e-05,132.09506]
[1772097001218,48.54,68492.97,0.0,0.60796,2e-05,132.09506]
[1772097001419,48.54,68492.97,0.0,0.60796,2e-05,132.09506]
[1772097001882,48.54,68508.16,0.0,0.60831,2e-05,132.09136]
[1772097002981,48.54,68507.2,0.0,0.60828,2e-05,132.0916]
[1772097003884,48.54,68507.2523,0.0,0.60829,2e-05,132.09161]
[1772097004204,48.54,68507.2523,0.0,0.60829,2e-05,132.09161]
[1772097009890,48.55,68504.5138,0.0,0.60822,2e-05,132.09239]
[1772097014895,48.55,68508.3446,0.0,0.60831,2e-05,132.09153]
[1772097019900,48.56,68507.61,0.0,0.60829,2e-05,132.09182]
[1772097024905,48.56,68506.6862,0.0,0.60827,2e-05,132.09214]
[1772097029910,48.56,68505.1238,0.0,0.60823,2e-05,132.09258]
[1772097029918,48.56,68505.1238,0.0,0.60823,2e-05,132.09258]
[1772097035916,48.56,68503.3731,0.0,0.60819,2e-05,132.09254]
[1772097041400,48.57,68510.6623,0.0,0.60836,2e-05,132.09081]
[1772097043924,48.56,68525.0246,0.0,0.60869,2e-05,132.08711]
[1772097045178,48.56,68528.7531,0.0,0.60877,2e-05,132.08618]
[1772097046037,48.56,68526.9585,0.0,0.60873,2e-05,132.08667]
[1772097049046,48.56,68527.6615,0.0,0.60875,2e-05,132.08635]
[1772097049842,48.56,68527.6615,0.0,0.60875,2e-05,132.08634]
[1772097050761,48.56,68527.6615,0.0,0.60875,2e-05,132.08634]
[1772097052085,48.56,68531.3477,0.0,0.60884,2e-05,132.08537]
[1772097054926,48.56,68538.2231,0.0,0.60899,2e-05,132.08354]
[1772097054944,48.56,68538.2231,0.0,0.60899,2e-05,132.08354]
[1772097054982,48.56,68539.4808,0.0,0.60902,2e-05,132.08321]
[1772097058507,48.55,68548.6969,0.0,0.60924,2e-05,132.08067]
[1772097060192,48.55,68549.0431,0.0,0.60925,2e-05,132.0805]
[1772097060486,48.55,68549.0431,0.0,0.60925,2e-05,132.0805]
[1772097060649,48.55,68549.0431,0.0,0.60925,2e-05,132.0805]
[1772097060652,48.55,68549.0431,0.0,0.60925,2e-05,132.0805]
[1772097061380,48.55,68549.0431,0.0,0.60925,2e-05,132.0805]
[1772097061523,48.55,68549.0431,0.0,0.60925,2e-05,132.0805]
[1772097061934,48.55,68549.0431,0.0,0.60924,2e-05,132.08051]
[1772097064609,48.55,68542.4831,0.0,0.60909,2e-05,132.08224]
[1772097069993,48.55,68531.5085,0.0,0.60884,2e-05,132.08525]
[1772097071009,48.56,68531.0792,0.0,0.60883,2e-05,132.08542]
[1772097073661,48.56,68527.2977,0.0,0.60874,2e-05,132.08645]
[1772097074798,48.56,68528.0877,0.0,0.60876,2e-05,132.08628]
[1772097075237,48.56,68528.0877,0.0,0.60876,2e-05,132.08624]
[1772097077073,48.56,68537.3454,0.0,0.60897,2e-05,132.08381]
[1772097077241,48.56,68537.3454,0.0,0.60897,2e-05,132.08381]
[1772097078003,48.56,68541.2192,0.0,0.60906,2e-05,132.08277]
[1772097079393,48.56,68541.4985,0.0,0.60907,2e-05,132.08269]
[1772097079635,48.56,68541.4985,0.0,0.60907,2e-05,132.08269]
[1772097079779,48.56,68541.4985,0.0,0.60907,2e-05,132.08269]
[1772097080013,48.55,68541.5477,0.0,0.60907,2e-05,132.08265]
[1772097085017,48.56,68533.7038,0.0,0.60889,2e-05,132.0849]
[1772097090022,48.57,68534.5077,0.0,0.60891,2e-05,132.08476]
[1772097092492,48.56,68534.4985,0.0,0.60891,2e-05,132.08415]
[1772097092559,48.56,68534.4985,0.0,0.60891,2e-05,132.08415]
[1772097093025,48.56,68537.8608,0.0,0.60898,2e-05,132.08326]
[1772097098030,48.55,68539.4262,0.0,0.60902,2e-05,132.08272]
[1772097103035,48.55,68549.8962,0.0,0.60926,2e-05,132.0798]
[1772097104341,48.55,68548.8231,0.0,0.60924,2e-05,132.08004]
[1772097107531,48.55,68542.8938,0.0,0.6091,2e-05,132.08156]
[1772097107723,48.55,68542.8938,0.0,0.6091,2e-05,132.08156]
[1772097108043,48.55,68556.9923,0.0,0.60943,2e-05,132.07782]
[1772097110045,48.55,68570.5754,0.0,0.60974,2e-05,132.07411]
[1772097110941,48.55,68570.5754,0.0,0.60974,2e-05,132.07411]
[1772097110981,48.55,68570.5754,0.0,0.60974,2e-05,132.07412]
[1772097112152,48.55,68566.5923,0.0,0.60965,2e-05,132.07521]
[1772097114848,48.55,68565.02,0.0,0.60961,2e-05,132.07563]
[1772097115052,48.54,68576.2308,0.0,0.60987,2e-05,132.07251]
[1772097116053,48.55,68588.3938,0.0,0.61015,2e-05,132.06909]
[1772097117873,48.55,68590.9046,0.0,0.61021,2e-05,132.0684]
[1772097117970,48.55,68590.9046,0.0,0.61021,2e-05,132.06842]
[1772097119221,48.55,68593.0977,0.0,0.61026,2e-05,132.06782]
[1772097121095,48.55,68594.3338,0.0,0.61028,2e-05,132.06751]
[1772097122059,48.55,68598.0869,0.0,0.61037,2e-05,132.06646]
[1772097126229,48.56,68597.8608,0.0,0.61036,2e-05,132.06666]
[1772097127064,48.56,68595.5854,0.0,0.61031,2e-05,132.06734]
[1772097127624,48.56,68595.5854,0.0,0.61031,2e-05,132.06734]
[1772097129842,48.56,68598.7115,0.0,0.61038,2e-05,132.0665]
[1772097135074,48.56,68601.2692,0.0,0.61044,2e-05,132.06592]
[1772097136243,48.56,68601.3038,0.0,0.61044,2e-05,132.06582]
[1772097137040,48.56,68601.3038,0.0,0.61044,2e-05,132.06582]
[1772097137062,48.56,68601.3038,0.0,0.61044,2e-05,132.0658]
[1772097137531,48.56,68601.3038,0.0,0.61044,2e-05,132.0658]
[1772097140866,48.56,68612.7185,0.0,0.6107,2e-05,132.06236]
[1772097141080,48.56,68625.9569,0.0,0.61101,2e-05,132.05842]
[1772097141409,48.56,68625.9569,0.0,0.61101,2e-05,132.05842]
[1772097144861,48.56,68626.1169,0.0,0.61101,2e-05,132.05832]
[1772097144960,48.56,68626.1169,0.0,0.61101,2e-05,132.05832]
[1772097145903,48.56,68626.1169,0.0,0.61101,2e-05,132.05832]
[1772097146086,48.55,68668.7715,0.0,0.61199,2e-05,132.04497]
[1772097148088,48.56,68681.8585,0.0,0.61229,2e-05,132.0408]
[1772097149357,48.56,68685.2338,0.0,0.61236,2e-05,132.03976]
[1772097150094,48.56,68695.7108,0.0,0.61261,2e-05,132.0362]
[1772097151094,48.56,68683.2992,0.0,0.61232,2e-05,132.03977]
[1772097151299,48.56,68683.2992,0.0,0.61232,2e-05,132.03977]
[1772097151716,48.56,68683.2992,0.0,0.61232,2e-05,132.03977]
[1772097152026,48.56,68683.2992,0.0,0.61232,2e-05,132.03977]
[1772097152095,48.55,68671.0146,0.0,0.61204,2e-05,132.04375]
[1772097156722,48.56,68677.6,0.0,0.61219,2e-05,132.04185]
[1772097157100,48.56,68687.8385,0.0,0.61242,2e-05,132.03848]
[1772097157927,48.56,68687.8385,0.0,0.61242,2e-05,132.03848]
[1772097159097,48.56,68687.8385,0.0,0.61242,2e-05,132.03848]
[1772097159106,48.56,68692.6562,0.0,0.61253,2e-05,132.0368]
[1772097159707,48.56,68692.6562,0.0,0.61253,2e-05,132.0368]
[1772097162109,48.56,68706.3646,0.0,0.61285,2e-05,132.03223]
[1772097163110,48.56,68724.7931,0.0,0.61327,2e-05,132.02597]
[1772097163150,48.56,68724.7931,0.0,0.61327,2e-05,132.02597]
[1772097164111,48.56,68733.5846,0.0,0.61347,2e-05,132.0229]
[1772097167007,48.56,68734.2515,0.0,0.61348,2e-05,132.02268]
[1772097167407,48.56,68734.2515,0.0,0.61348,2e-05,132.02268]
[1772097168115,48.56,68732.8308,0.0,0.61345,2e-05,132.02308]
[1772097172122,48.56,68744.9569,0.0,0.61373,2e-05,132.01885]
[1772097172250,48.56,68744.9569,0.0,0.61373,2e-05,132.01885]
[1772097173122,48.56,68764.2723,0.0,0.61417,2e-05,132.01195]
[1772097174450,48.56,68763.0938,0.0,0.61414,2e-05,132.01236]
[1772097176600,48.56,68760.7031,0.0,0.61409,2e-05,132.01319]
[1772097177126,48.56,68760.3154,0.0,0.61408,2e-05,132.0133]
[1772097177233,48.56,68760.3154,0.0,0.61408,2e-05,132.0133]
[1772097181008,48.56,68753.9831,0.0,0.61394,2e-05,132.01545]
[1772097181183,48.56,68753.9831,0.0,0.61394,2e-05,132.01545]
[1772097182131,48.56,68737.3885,0.0,0.61356,2e-05,132.02138]
[1772097182140,48.56,68737.3885,0.0,0.61356,2e-05,132.02138]
[1772097183832,48.56,68736.04,0.0,0.61353,2e-05,132.0219]
[1772097189138,48.57,68739.0915,0.0,0.61359,2e-05,132.02108]
[1772097192100,48.57,68747.84,0.0,0.61379,2e-05,132.01806]
[1772097192127,48.57,68747.84,0.0,0.61379,2e-05,132.01801]
[1772097194112,48.57,68756.5085,0.0,0.61399,2e-05,132.01485]
[1772097194151,48.57,68756.5085,0.0,0.61399,2e-05,132.01495]
[1772097194237,48.57,68756.5085,0.0,0.61399,2e-05,132.01495]
[1772097194257,48.57,68756.5085,0.0,0.61399,2e-05,132.01495]
[1772097195033,48.57,68756.5085,0.0,0.61399,2e-05,132.01495]
[1772097195152,48.57,68756.7969,0.0,0.614,2e-05,132.01481]
[1772097200157,48.56,68758.6338,0.0,0.61404,2e-05,132.01378]
[1772097200329,48.56,68758.6338,0.0,0.61404,2e-05,132.01378]
[1772097200706,48.56,68758.6338,0.0,0.61404,2e-05,132.01378]
[1772097200929,48.56,68758.6338,0.0,0.61404,2e-05,132.01378]
[1772097201211,48.56,68758.6338,0.0,0.61404,2e-05,132.01378]
[1772097201313,48.56,68758.6338,0.0,0.61404,2e-05,132.01378]
[1772097202159,48.56,68754.5385,0.0,0.61395,2e-05,132.01526]
[1772097203027,48.56,68754.5385,0.0,0.61395,2e-05,132.01526]
[1772097204161,48.56,68742.9115,0.0,0.61368,2e-05,132.01953]
[1772097205291,48.56,68741.4254,0.0,0.61365,2e-05,132.02011]
[1772097208166,48.57,68720.91,0.0,0.61318,2e-05,132.02746]
[1772097210167,48.57,68708.0423,0.0,0.61288,2e-05,132.03193]
[1772097213170,48.57,68690.2646,0.0,0.61248,2e-05,132.03739]
[1772097215505,48.57,68692.4185,0.0,0.61253,2e-05,132.03667]
[1772097216057,48.57,68692.4185,0.0,0.61253,2e-05,132.0367]
[1772097217064,48.57,68710.3308,0.0,0.61293,2e-05,132.03072]
[1772097217273,48.57,68710.3308,0.0,0.61293,2e-05,132.03072]
[1772097220161,48.57,68718.2215,0.0,0.61311,2e-05,132.02811]
[1772097226127,48.57,68718.8854,0.0,0.61313,2e-05,132.02783]
[1772097231162,48.57,68719.9085,0.0,0.61315,2e-05,132.02756]
[1772097236193,48.58,68716.3423,0.0,0.61307,2e-05,132.029]
[1772097239793,48.58,68715.68,0.0,0.61305,2e-05,132.02933]
[1772097243392,48.58,68709.2985,0.0,0.61291,2e-05,132.03154]
[1772097247566,48.59,68706.24,0.0,0.61284,2e-05,132.03263]
[1772097248310,48.59,68706.6846,0.0,0.61285,2e-05,132.03248]
[1772097251376,48.59,68717.5931,0.0,0.61309,2e-05,132.02883]
[1772097253203,48.59,68718.0177,0.0,0.6131,2e-05,132.02867]
[1772097258219,48.59,68716.4715,0.0,0.61307,2e-05,132.0293]
[1772097259334,48.59,68716.2731,0.0,0.61306,2e-05,132.0294]
[1772097260612,48.59,68714.3985,0.0,0.61302,2e-05,132.03006]
[1772097263209,48.59,68713.5177,0.0,0.613,2e-05,132.03041]
[1772097268229,48.6,68717.7069,0.0,0.61309,2e-05,132.0291]
[1772097272233,48.59,68785.7838,0.0,0.61465,2e-05,132.00401]
[1772097272350,48.59,68785.7838,0.0,0.61465,2e-05,132.00401]
[1772097272970,48.59,68785.7838,0.0,0.61465,2e-05,132.00401]
[1772097273234,48.59,68801.2246,0.0,0.615,2e-05,131.99819]
[1772097274734,48.58,68801.5108,0.0,0.61501,2e-05,131.99775]
[1772097275045,48.58,68801.5108,0.0,0.61501,2e-05,131.99775]
[1772097275098,48.58,68801.5108,0.0,0.61501,2e-05,131.99775]
[1772097276237,48.59,68781.0415,0.0,0.61454,2e-05,132.00554]
[1772097276603,48.59,68781.0415,0.0,0.61454,2e-05,132.00554]
[1772097277238,48.59,68771.8731,0.0,0.61433,2e-05,132.00892]
[1772097278354,48.59,68773.1585,0.0,0.61436,2e-05,132.00848]
[1772097281478,48.59,68771.2423,0.0,0.61432,2e-05,132.00934]
[1772097282243,48.59,68759.19,0.0,0.61404,2e-05,132.01381]
[1772097284245,48.6,68747.6631,0.0,0.61378,2e-05,132.01805]
[1772097285298,48.6,68746.56,0.0,0.61375,2e-05,132.01849]
[1772097286247,48.6,68745.6962,0.0,0.61373,2e-05,132.01884]
[1772097286402,48.6,68745.6962,0.0,0.61373,2e-05,132.01884]
[1772097292253,48.6,68742.4977,0.0,0.61366,2e-05,132.02018]
[1772097296562,48.61,68737.3162,0.0,0.61354,2e-05,132.0221]
[1772097296566,48.61,68737.3162,0.0,0.61354,2e-05,132.0221]
[1772097296704,48.61,68737.3162,0.0,0.61354,2e-05,132.0221]
[1772097297258,48.61,68730.6246,0.0,0.61339,2e-05,132.02443]
[1772097300567,48.6,68724.6385,0.0,0.61325,2e-05,132.02647]
[1772097300815,48.6,68724.6385,0.0,0.61325,2e-05,132.02647]
[1772097301367,48.6,68724.6385,0.0,0.61325,2e-05,132.02647]
[1772097302265,48.6,68721.1823,0.0,0.61317,2e-05,132.02764]
[1772097303271,48.6,68721.1823,0.0,0.61317,2e-05,132.02764]
[1772097305255,48.6,68715.1662,0.0,0.61303,2e-05,132.02965]
[1772097305269,48.6,68706.3846,0.0,0.61283,2e-05,132.03257]
[1772097305338,48.6,68706.3846,0.0,0.61283,2e-05,132.03257]
[1772097305344,48.6,68706.3846,0.0,0.61283,2e-05,132.03257]
[1772097306050,48.6,68706.3846,0.0,0.61283,2e-05,132.03257]
[1772097306269,48.6,68707.0146,0.0,0.61285,2e-05,132.03236]
[1772097308270,48.6,68710.1477,0.0,0.61292,2e-05,132.03131]
[1772097308271,48.6,68706.3492,0.0,0.61283,2e-05,132.03259]
[1772097312505,48.6,68699.6169,0.0,0.61268,2e-05,132.03483]
[1772097313276,48.6,68679.9315,0.0,0.61223,2e-05,132.04128]
[1772097313739,48.6,68679.9315,0.0,0.61223,2e-05,132.04128]
[1772097316295,48.6,68680.3323,0.0,0.61224,2e-05,132.04124]
[1772097316412,48.6,68680.3323,0.0,0.61224,2e-05,132.04124]
[1772097317280,48.6,68679.5262,0.0,0.61222,2e-05,132.04153]
[1772097320283,48.6,68696.2577,0.0,0.6126,2e-05,132.03607]
[1772097321183,48.6,68696.2577,0.0,0.6126,2e-05,132.03607]
[1772097322285,48.6,68710.27,0.0,0.61292,2e-05,132.03136]
[1772097324110,48.6,68710.64,0.0,0.61293,2e-05,132.03124]
[1772097328257,48.6,68702.0508,0.0,0.61273,2e-05,132.03412]
[1772097328291,48.6,68702.1738,0.0,0.61274,2e-05,132.03407]
[1772097333296,48.6,68713.13,0.0,0.61299,2e-05,132.02985]
[1772097333302,48.6,68713.13,0.0,0.61299,2e-05,132.02985]
[1772097333304,48.6,68713.13,0.0,0.61299,2e-05,132.02985]
[1772097334297,48.6,68713.6869,0.0,0.613,2e-05,132.02968]
[1772097339302,48.6,68711.1408,0.0,0.61294,2e-05,132.03057]
[1772097344307,48.61,68705.9815,0.0,0.61282,2e-05,132.03234]
[1772097345726,48.61,68705.7608,0.0,0.61282,2e-05,132.03241]
[1772097347310,48.61,68687.0477,0.0,0.61239,2e-05,132.03871]
[1772097352315,48.62,68676.1554,0.0,0.61214,2e-05,132.04249]
[1772097352762,48.62,68676.1554,0.0,0.61214,2e-05,132.04249]
[1772097352930,48.62,68676.1554,0.0,0.61214,2e-05,132.04249]
[1772097353316,48.62,68674.7615,0.0,0.61211,2e-05,132.04297]
[1772097355318,48.62,68660.2346,0.0,0.61177,2e-05,132.0476]
[1772097357526,48.62,68657.4654,0.0,0.61171,2e-05,132.04846]
[1772097363327,48.62,68647.8715,0.0,0.61149,2e-05,132.05152]
[1772097363358,48.62,68647.8715,0.0,0.61149,2e-05,132.05152]
[1772097365660,48.62,68655.2031,0.0,0.61166,2e-05,132.04915]
[1772097366195,48.62,68655.2031,0.0,0.61166,2e-05,132.04915]
[1772097367066,48.62,68659.2715,0.0,0.61175,2e-05,132.04788]
[1772097367112,48.62,68659.2715,0.0,0.61175,2e-05,132.04788]
[1772097367330,48.62,68670.0946,0.0,0.612,2e-05,132.04448]
[1772097373336,48.62,68676.2569,0.0,0.61214,2e-05,132.04268]
[1772097379292,48.63,68677.5915,0.0,0.61217,2e-05,132.04243]
[1772097380487,48.63,68676.8438,0.0,0.61215,2e-05,132.0427]
[1772097386341,48.63,68676.4538,0.0,0.61214,2e-05,132.04299]
[1772097391354,48.64,68673.3015,0.0,0.61207,2e-05,132.04358]
[1772097392792,48.64,68672.7208,0.0,0.61205,2e-05,132.04377]
[1772097392933,48.64,68672.7208,0.0,0.61205,2e-05,132.04377]
[1772097393356,48.64,68673.0308,0.0,0.61206,2e-05,132.04369]
[1772097395359,48.64,68648.7308,0.0,0.6115,2e-05,132.05133]
[1772097400364,48.64,68640.6531,0.0,0.61132,2e-05,132.0538]
[1772097403314,48.64,68641.5954,0.0,0.61134,2e-05,132.05351]
[1772097405987,48.63,68636.8138,0.0,0.61123,2e-05,132.05478]
[1772097407282,48.63,68636.8446,0.0,0.61124,2e-05,132.05471]
[1772097412298,48.63,68633.8062,0.0,0.61117,2e-05,132.05551]
[1772097417381,48.62,68628.2569,0.0,0.61104,2e-05,132.05706]
[1772097422386,48.62,68635.6385,0.0,0.61121,2e-05,132.05476]
[1772097427391,48.62,68627.53,0.0,0.61103,2e-05,132.05715]
[1772097428585,48.62,68627.53,0.0,0.61103,2e-05,132.05713]
[1772097434406,48.61,68677.9562,0.0,0.61218,2e-05,132.04139]
[1772097435309,48.61,68677.9562,0.0,0.61218,2e-05,132.04139]
[1772097435386,48.62,68677.9562,0.0,0.61218,2e-05,132.0414]
[1772097439913,48.62,68681.91,0.0,0.61227,2e-05,132.04018]
[1772097446418,48.62,68694.3623,0.0,0.61255,2e-05,132.03623]
[1772097451816,48.63,68687.5938,0.0,0.6124,2e-05,132.03811]
[1772097456852,48.63,68685.8046,0.0,0.61235,2e-05,132.03894]
[1772097461887,48.64,68688.5331,0.0,0.61241,2e-05,132.03821]
[1772097466922,48.64,68684.8685,0.0,0.61233,2e-05,132.0396]
[1772097470747,48.65,68679.4262,0.0,0.6122,2e-05,132.04139]
[1772097470892,48.65,68679.4262,0.0,0.6122,2e-05,132.04139]
[1772097470950,48.65,68679.4262,0.0,0.6122,2e-05,132.0414]
[1772097472964,48.64,68665.0431,0.0,0.61188,2e-05,132.04596]
[1772097475976,48.64,68659.3169,0.0,0.61175,2e-05,132.04771]
[1772097477492,48.64,68659.3169,0.0,0.61174,2e-05,132.04773]
[1772097478004,48.64,68659.3169,0.0,0.61174,2e-05,132.04773]
[1772097479171,48.64,68659.3169,0.0,0.61174,2e-05,132.04773]
[1772097479271,48.64,68659.3169,0.0,0.61174,2e-05,132.04773]
[1772097480087,48.64,68659.3169,0.0,0.61174,2e-05,132.04773]
[1772097485989,48.65,68652.2,0.0,0.61158,2e-05,132.05]
[1772097491101,48.65,68645.04,0.0,0.61142,2e-05,132.05225]
[1772097494869,48.65,68643.6738,0.0,0.61139,2e-05,132.05265]
[1772097495947,48.65,68643.6738,0.0,0.61139,2e-05,132.05265]
[1772097497144,48.64,68618.49,0.0,0.61081,2e-05,132.06009]
[1772097499204,48.64,68618.5477,0.0,0.61081,2e-05,132.06002]
[1772097500922,48.64,68618.4038,0.0,0.61081,2e-05,132.05997]
[1772097501172,48.64,68618.4038,0.0,0.61081,2e-05,132.05992]
[1772097506210,48.63,68621.6138,0.0,0.61089,2e-05,132.05877]
[1772097506920,48.63,68621.6138,0.0,0.61089,2e-05,132.05877]
[1772097507263,48.63,68621.6138,0.0,0.61089,2e-05,132.05877]
[1772097507360,48.63,68621.6138,0.0,0.61089,2e-05,132.05873]
[1772097507809,48.63,68621.6138,0.0,0.61089,2e-05,132.05873]
[1772097507835,48.63,68621.6138,0.0,0.61089,2e-05,132.05873]
[1772097508224,48.63,68621.6138,0.0,0.61089,2e-05,132.05869]
[1772097511269,48.62,68614.0608,0.0,0.61072,2e-05,132.06081]
[1772097517291,48.61,68621.6738,0.0,0.61089,2e-05,132.05782]
[1772097522438,48.61,68622.6862,0.0,0.61092,2e-05,132.05742]
[1772097528369,48.61,68624.1815,0.0,0.61095,2e-05,132.05683]
[1772097532396,48.61,68636.3269,0.0,0.61123,2e-05,132.05316]
[1772097536424,48.6,68623.5631,0.0,0.61094,2e-05,132.05697]
[1772097541459,48.6,68616.2569,0.0,0.61077,2e-05,132.059]
[1772097542942,48.6,68616.7554,0.0,0.61078,2e-05,132.05882]
[1772097548508,48.6,68614.2138,0.0,0.61073,2e-05,132.0595]
[1772097550522,48.59,68609.6685,0.0,0.61062,2e-05,132.06077]
[1772097553360,48.59,68603.0062,0.0,0.61047,2e-05,132.0626]
[1772097553437,48.59,68603.0062,0.0,0.61047,2e-05,132.06261]
[1772097555529,48.59,68575.8569,0.0,0.60985,2e-05,132.07024]
[1772097555758,48.59,68575.8569,0.0,0.60985,2e-05,132.07024]
[1772097556158,48.59,68575.8569,0.0,0.60985,2e-05,132.07021]
[1772097557029,48.59,68575.8569,0.0,0.60985,2e-05,132.07021]
[1772097558532,48.59,68590.7362,0.0,0.61019,2e-05,132.06607]
[1772097562536,48.59,68602.6415,0.0,0.61046,2e-05,132.06279]
[1772097567556,48.6,68603.8115,0.0,0.61049,2e-05,132.06261]
[1772097572562,48.6,68604.27,0.0,0.6105,2e-05,132.06211]
[1772097572573,48.6,68604.27,0.0,0.6105,2e-05,132.06211]
[1772097573598,48.6,68605.5323,0.0,0.61053,2e-05,132.06177]
[1772097577910,48.61,68619.3131,0.0,0.61084,2e-05,132.0578]
[1772097577982,48.61,68619.3131,0.0,0.61084,2e-05,132.05785]
[1772097580570,48.61,68602.3254,0.0,0.61045,2e-05,132.06284]
[1772097582132,48.61,68602.5715,0.0,0.61046,2e-05,132.06281]
[1772097582826,48.61,68602.5715,0.0,0.61046,2e-05,132.06284]
[1772097583104,48.61,68602.5715,0.0,0.61046,2e-05,132.06284]
[1772097583183,48.61,68602.5715,0.0,0.61046,2e-05,132.06287]
[1772097588578,48.62,68604.4177,0.0,0.6105,2e-05,132.06251]
[1772097588587,48.62,68604.4177,0.0,0.6105,2e-05,132.06251]
[1772097588588,48.62,68604.4177,0.0,0.6105,2e-05,132.06251]
[1772097589579,48.62,68604.5477,0.0,0.6105,2e-05,132.06242]
[1772097594584,48.61,68605.9838,0.0,0.61054,2e-05,132.06172]
[1772097598811,48.6,68607.7431,0.0,0.61058,2e-05,132.06101]
[1772097598910,48.6,68607.7431,0.0,0.61058,2e-05,132.06096]
[1772097604445,48.61,68607.5785,0.0,0.61057,2e-05,132.0612]
[1772097605014,48.61,68607.5785,0.0,0.61057,2e-05,132.06125]
[1772097605022,48.61,68607.5785,0.0,0.61057,2e-05,132.06125]
[1772097605356,48.61,68607.5785,0.0,0.61057,2e-05,132.06125]
[1772097605454,48.61,68607.5785,0.0,0.61057,2e-05,132.06125]
[1772097605586,48.61,68607.5785,0.0,0.61057,2e-05,132.06125]
[1772097605595,48.61,68606.5831,0.0,0.61055,2e-05,132.06158]
[1772097607862,48.61,68601.3331,0.0,0.61043,2e-05,132.06313]
[1772097608761,48.61,68601.3331,0.0,0.61043,2e-05,132.06314]
[1772097609289,48.61,68601.3331,0.0,0.61043,2e-05,132.06314]
[1772097610600,48.61,68578.6677,0.0,0.60991,2e-05,132.06953]
[1772097610963,48.61,68578.6677,0.0,0.60991,2e-05,132.06953]
[1772097613935,48.61,68571.7131,0.0,0.60975,2e-05,132.07144]
[1772097619609,48.61,68579.5362,0.0,0.60993,2e-05,132.0693]
[1772097625063,48.61,68579.2323,0.0,0.60992,2e-05,132.0694]
[1772097625621,48.61,68579.2323,0.0,0.60992,2e-05,132.0694]
[1772097632622,48.61,68578.5815,0.0,0.60991,2e-05,132.0691]
[1772097637628,48.61,68578.0692,0.0,0.60989,2e-05,132.06926]
[1772097643189,48.61,68574.7946,0.0,0.60982,2e-05,132.07018]
[1772097648225,48.61,68573.5877,0.0,0.60979,2e-05,132.07052]
[1772097653644,48.61,68576.7531,0.0,0.60986,2e-05,132.06966]
[1772097658649,48.61,68575.8108,0.0,0.60984,2e-05,132.06993]
[1772097661199,48.61,68575.8323,0.0,0.60984,2e-05,132.06993]
[1772097663479,48.61,68575.8323,0.0,0.60984,2e-05,132.06994]
[1772097665285,48.61,68581.6185,0.0,0.60998,2e-05,132.06833]
[1772097669240,48.61,68587.0331,0.0,0.6101,2e-05,132.06682]
[1772097669374,48.61,68587.0331,0.0,0.6101,2e-05,132.06683]
[1772097671669,48.61,68591.2823,0.0,0.6102,2e-05,132.06561]
[1772097675064,48.61,68602.6477,0.0,0.61046,2e-05,132.06224]
[1772097675195,48.61,68602.6477,0.0,0.61046,2e-05,132.06224]
[1772097675416,48.61,68602.6477,0.0,0.61046,2e-05,132.06219]
[1772097678478,48.61,68599.5246,0.0,0.61039,2e-05,132.06315]
[1772097678524,48.61,68599.5246,0.0,0.61039,2e-05,132.06317]
[1772097679052,48.61,68599.5246,0.0,0.61039,2e-05,132.06317]
[1772097680992,48.61,68597.6792,0.0,0.61035,2e-05,132.06363]
[1772097681091,48.61,68597.6792,0.0,0.61035,2e-05,132.06363]
[1772097681458,48.61,68597.6792,0.0,0.61035,2e-05,132.0636]
[1772097686493,48.61,68595.4669,0.0,0.61029,2e-05,132.06433]
[1772097687949,48.61,68594.5215,0.0,0.61027,2e-05,132.06461]
[1772097688026,48.61,68594.5215,0.0,0.61027,2e-05,132.06461]
[1772097688507,48.61,68594.5215,0.0,0.61027,2e-05,132.06463]
[1772097693542,48.61,68594.3569,0.0,0.61027,2e-05,132.06404]
[1772097698293,48.6,68604.5646,0.0,0.6105,2e-05,132.06096]
[1772097698577,48.6,68604.5646,0.0,0.61051,2e-05,132.06091]
[1772097703613,48.61,68611.5546,0.0,0.61066,2e-05,132.05903]
[1772097708648,48.61,68613.5354,0.0,0.61071,2e-05,132.05865]
[1772097713683,48.62,68612.2008,0.0,0.61068,2e-05,132.05914]
[1772097716176,48.62,68609.0915,0.0,0.6106,2e-05,132.06008]
[1772097716273,48.62,68609.0915,0.0,0.6106,2e-05,132.06008]
[1772097721720,48.62,68609.7985,0.0,0.61062,2e-05,132.05995]
[1772097721726,48.62,68609.7985,0.0,0.61062,2e-05,132.05995]
[1772097722721,48.62,68609.9485,0.0,0.61062,2e-05,132.05992]
[1772097727424,48.62,68605.2585,0.0,0.61052,2e-05,132.06119]
[1772097728295,48.62,68605.2585,0.0,0.61052,2e-05,132.0612]
[1772097729729,48.62,68592.5938,0.0,0.61023,2e-05,132.0648]
[1772097732180,48.61,68595.2731,0.0,0.61029,2e-05,132.06393]
[1772097734389,48.61,68595.2531,0.0,0.61029,2e-05,132.06392]
[1772097735735,48.61,68582.1169,0.0,0.60999,2e-05,132.06761]
[1772097737797,48.61,68587.6869,0.0,0.61012,2e-05,132.06604]
[1772097738226,48.61,68587.6869,0.0,0.61012,2e-05,132.06604]
[1772097740744,48.61,68601.7254,0.0,0.61044,2e-05,132.06204]
[1772097745749,48.61,68601.0662,0.0,0.61042,2e-05,132.06221]
[1772097747212,48.61,68601.0662,0.0,0.61042,2e-05,132.0622]
[1772097748883,48.61,68597.1485,0.0,0.61033,2e-05,132.06332]
[1772097751143,48.61,68604.5115,0.0,0.6105,2e-05,132.06123]
[1772097756760,48.61,68610.2715,0.0,0.61063,2e-05,132.05905]
[1772097761765,48.61,68609.3708,0.0,0.61061,2e-05,132.05928]
[1772097766770,48.61,68607.6254,0.0,0.61057,2e-05,132.05974]
[1772097771775,48.6,68599.7446,0.0,0.61039,2e-05,132.06193]
[1772097777126,48.61,68607.2515,0.0,0.61056,2e-05,132.05986]
[1772097782161,48.61,68609.0862,0.0,0.61061,2e-05,132.05943]
[1772097787196,48.61,68605.9577,0.0,0.61053,2e-05,132.06041]
[1772097792231,48.62,68609.8438,0.0,0.61062,2e-05,132.05938]
[1772097797266,48.62,68607.7915,0.0,0.61057,2e-05,132.05991]
[1772097802301,48.62,68607.5554,0.0,0.61057,2e-05,132.06006]
[1772097807336,48.62,68603.9946,0.0,0.61049,2e-05,132.06111]
[1772097812371,48.62,68604.7238,0.0,0.6105,2e-05,132.06039]
[1772097817406,48.62,68604.9623,0.0,0.61051,2e-05,132.06032]
[1772097822828,48.62,68604.4969,0.0,0.6105,2e-05,132.06046]
[1772097827833,48.62,68604.4808,0.0,0.6105,2e-05,132.06046]
[1772097829269,48.62,68604.4808,0.0,0.6105,2e-05,132.06046]
[1772097829491,48.61,68604.4808,0.0,0.6105,2e-05,132.06033]
[1772097830580,48.61,68604.4808,0.0,0.6105,2e-05,132.06033]
[1772097830671,48.61,68604.4808,0.0,0.6105,2e-05,132.06035]
[1772097833059,48.62,68612.5162,0.0,0.61068,2e-05,132.05805]
[1772097833063,48.62,68612.5162,0.0,0.61068,2e-05,132.05805]
[1772097835533,48.61,68625.52,0.0,0.61098,2e-05,132.05411]
[1772097840341,48.61,68624.4062,0.0,0.61096,2e-05,132.05436]
[1772097840521,48.61,68624.4062,0.0,0.61096,2e-05,132.05436]
[1772097840760,48.61,68624.4062,0.0,0.61096,2e-05,132.05436]
[1772097840824,48.61,68624.4062,0.0,0.61096,2e-05,132.05434]
[1772097840855,48.61,68624.4062,0.0,0.61096,2e-05,132.05434]
[1772097841741,48.61,68624.4062,0.0,0.61096,2e-05,132.05434]
[1772097841840,48.61,68624.4062,0.0,0.61096,2e-05,132.05431]
[1772097843589,48.61,68612.0815,0.0,0.61067,2e-05,132.05802]
[1772097845198,48.61,68611.4723,0.0,0.61066,2e-05,132.05822]
[1772097846031,48.61,68611.4723,0.0,0.61066,2e-05,132.05825]
[1772097847087,48.61,68611.4723,0.0,0.61066,2e-05,132.05811]
[1772097847619,48.61,68611.4723,0.0,0.61066,2e-05,132.05815]
[1772097849139,48.61,68614.1377,0.0,0.61072,2e-05,132.05734]
[1772097849169,48.61,68614.1377,0.0,0.61072,2e-05,132.05734]
[1772097849633,48.61,68614.1377,0.0,0.61072,2e-05,132.05731]
[1772097854668,48.6,68621.8715,0.0,0.6109,2e-05,132.05489]
[1772097854869,48.6,68621.8715,0.0,0.6109,2e-05,132.05489]
[1772097860710,48.59,68629.1,0.0,0.61107,2e-05,132.0524]
[1772097865745,48.58,68629.8092,0.0,0.61109,2e-05,132.05197]
[1772097870780,48.59,68631.71,0.0,0.61113,2e-05,132.05144]
[1772097875815,48.58,68625.0277,0.0,0.61098,2e-05,132.05293]
[1772097880888,48.58,68624.6023,0.0,0.61097,2e-05,132.05303]
[1772097880895,48.58,68624.6023,0.0,0.61097,2e-05,132.05303]
[1772097881889,48.58,68624.6054,0.0,0.61097,2e-05,132.05296]
[1772097884707,48.58,68624.6146,0.0,0.61097,2e-05,132.05287]
[1772097884713,48.58,68624.6146,0.0,0.61097,2e-05,132.05287]
[1772097884878,48.58,68624.6146,0.0,0.61097,2e-05,132.0528]
[1772097886411,48.58,68624.6377,0.0,0.61097,2e-05,132.05278]
[1772097886441,48.58,68624.6377,0.0,0.61097,2e-05,132.05278]
[1772097886459,48.58,68624.6377,0.0,0.61097,2e-05,132.05279]
[1772097891899,48.58,68613.7508,0.0,0.61072,2e-05,132.05606]
[1772097896904,48.58,68611.4177,0.0,0.61067,2e-05,132.05677]
[1772097901917,48.58,68606.7446,0.0,0.61056,2e-05,132.05816]
[1772097902910,48.58,68605.8108,0.0,0.61054,2e-05,132.05844]
[1772097907915,48.58,68607.2023,0.0,0.61057,2e-05,132.05794]
[1772097912920,48.58,68606.9138,0.0,0.61056,2e-05,132.05821]
[1772097915275,48.58,68606.7592,0.0,0.61056,2e-05,132.05832]
[1772097917859,48.59,68608.3708,0.0,0.6106,2e-05,132.05789]
[1772097917901,48.59,68608.3708,0.0,0.6106,2e-05,132.05789]
[1772097918926,48.59,68589.7892,0.0,0.61017,2e-05,132.06324]
[1772097919320,48.59,68589.7892,0.0,0.61017,2e-05,132.06324]
[1772097924932,48.58,68584.2369,0.0,0.61004,2e-05,132.06479]
[1772097929937,48.58,68565.5815,0.0,0.60962,2e-05,132.06995]
[1772097931400,48.58,68562.2992,0.0,0.60954,2e-05,132.07084]
[1772097931424,48.58,68562.2992,0.0,0.60954,2e-05,132.07084]
[1772097931521,48.58,68562.2992,0.0,0.60954,2e-05,132.07084]
[1772097931783,48.58,68562.2992,0.0,0.60954,2e-05,132.07084]
[1772097931828,48.58,68562.2992,0.0,0.60954,2e-05,132.07033]
[1772097932974,48.58,68559.8554,0.0,0.60948,2e-05,132.07099]
[1772097935322,48.58,68554.9708,0.0,0.60937,2e-05,132.0722]
[1772097936386,48.58,68554.9708,0.0,0.60937,2e-05,132.07216]
[1772097936533,48.58,68554.9708,0.0,0.60937,2e-05,132.07216]
[1772097936562,48.58,68554.9708,0.0,0.60937,2e-05,132.07212]
[1772097942667,48.57,68550.9592,0.0,0.60928,2e-05,132.07309]
[1772097942786,48.57,68550.9592,0.0,0.60928,2e-05,132.07309]
[1772097942797,48.57,68550.9592,0.0,0.60928,2e-05,132.07309]
[1772097943801,48.57,68550.9592,0.0,0.60928,2e-05,132.07309]
[1772097946181,48.57,68557.6915,0.0,0.60944,2e-05,132.07112]
[1772097948801,48.57,68561.0423,0.0,0.60952,2e-05,132.07018]
[1772097948876,48.56,68561.0423,0.0,0.60952,2e-05,132.07016]
[1772097949127,48.56,68561.0423,0.0,0.60952,2e-05,132.07016]
[1772097954373,48.56,68566.6254,0.0,0.60965,2e-05,132.06858]
[1772097954968,48.56,68566.6254,0.0,0.60965,2e-05,132.06858]
[1772097960968,48.56,68566.1508,0.0,0.60964,2e-05,132.06866]
[1772097961282,48.56,68566.1508,0.0,0.60964,2e-05,132.06866]
[1772097961325,48.56,68566.1508,0.0,0.60964,2e-05,132.06866]
[1772097961380,48.56,68566.1508,0.0,0.60964,2e-05,132.06866]
[1772097961422,48.56,68566.1508,0.0,0.60964,2e-05,132.06865]
[1772097962411,48.56,68566.1508,0.0,0.60964,2e-05,132.06865]
[1772097965130,48.56,68561.4538,0.0,0.60953,2e-05,132.06983]
[1772097967185,48.56,68561.4538,0.0,0.60953,2e-05,132.0698]
[1772097967464,48.55,68561.4538,0.0,0.60953,2e-05,132.06979]
[1772097970128,48.56,68560.2954,0.0,0.6095,2e-05,132.07016]
[1772097975557,48.56,68563.5977,0.0,0.60958,2e-05,132.06938]
[1772097975839,48.56,68563.5977,0.0,0.60958,2e-05,132.06938]
[1772097975868,48.56,68563.5977,0.0,0.60958,2e-05,132.06938]
[1772097975947,48.56,68563.5977,0.0,0.60958,2e-05,132.06938]
[1772097976987,48.56,68563.5977,0.0,0.60958,2e-05,132.06938]
[1772097977536,48.56,68562.4962,0.0,0.60955,2e-05,132.06967]
[1772097978544,48.56,68579.5308,0.0,0.60994,2e-05,132.06497]
[1772097980214,48.56,68579.9162,0.0,0.60995,2e-05,132.06486]
[1772097985593,48.56,68575.7538,0.0,0.60986,2e-05,132.06603]
[1772097990629,48.56,68573.1008,0.0,0.60979,2e-05,132.06677]
[1772097995671,48.56,68571.8962,0.0,0.60977,2e-05,132.0666]
[1772098000706,48.56,68577.1108,0.0,0.60989,2e-05,132.06516]
[1772098005741,48.56,68576.9438,0.0,0.60988,2e-05,132.06521]
[1772098006020,48.56,68576.9438,0.0,0.60988,2e-05,132.06521]
[1772098011785,48.56,68574.6923,0.0,0.60983,2e-05,132.06584]
[1772098016820,48.56,68579.1985,0.0,0.60993,2e-05,132.06458]
[1772098021855,48.56,68571.7638,0.0,0.60976,2e-05,132.06665]
[1772098026890,48.56,68574.2192,0.0,0.60982,2e-05,132.06595]
[1772098031926,48.56,68583.4362,0.0,0.61003,2e-05,132.06337]
[1772098033175,48.56,68583.5585,0.0,0.61003,2e-05,132.06334]
[1772098039052,48.56,68584.2477,0.0,0.61005,2e-05,132.06305]
[1772098045018,48.56,68577.75,0.0,0.6099,2e-05,132.06486]
[1772098050053,48.56,68576.1808,0.0,0.60987,2e-05,132.0653]
[1772098055068,48.56,68573.9292,0.0,0.60981,2e-05,132.06542]
[1772098060073,48.56,68573.9969,0.0,0.60982,2e-05,132.06541]
[1772098065078,48.56,68572.8769,0.0,0.60979,2e-05,132.06572]
[1772098070083,48.56,68573.0731,0.0,0.6098,2e-05,132.06567]
[1772098072047,48.56,68573.3977,0.0,0.6098,2e-05,132.06558]
[1772098077090,48.56,68573.3031,0.0,0.6098,2e-05,132.06561]
[1772098082095,48.56,68572.2185,0.0,0.60978,2e-05,132.06594]
[1772098087100,48.56,68566.1677,0.0,0.60964,2e-05,132.06763]
[1772098092105,48.56,68565.0808,0.0,0.60961,2e-05,132.06797]
[1772098097110,48.57,68567.3362,0.0,0.60966,2e-05,132.06748]
[1772098102115,48.56,68567.6354,0.0,0.60967,2e-05,132.06736]
[1772098107454,48.56,68569.8585,0.0,0.60972,2e-05,132.06671]
[1772098112489,48.56,68569.6377,0.0,0.60971,2e-05,132.06625]
[1772098117524,48.56,68569.0154,0.0,0.6097,2e-05,132.06645]
[1772098122559,48.57,68566.4538,0.0,0.60964,2e-05,132.06732]
[1772098127594,48.58,68564.4977,0.0,0.60959,2e-05,132.06799]
[1772098132629,48.58,68562.7723,0.0,0.60955,2e-05,132.06847]
[1772098137664,48.58,68566.1292,0.0,0.60963,2e-05,132.06769]
[1772098142699,48.59,68565.4215,0.0,0.60961,2e-05,132.06799]
[1772098147736,48.59,68565.8892,0.0,0.60962,2e-05,132.06797]
[1772098152771,48.59,68561.5546,0.0,0.60952,2e-05,132.06921]
[1772098157806,48.59,68560.2415,0.0,0.60949,2e-05,132.06961]
[1772098162841,48.59,68560.6815,0.0,0.6095,2e-05,132.06953]
[1772098167876,48.6,68562.2569,0.0,0.60954,2e-05,132.06914]
[1772098172911,48.59,68572.4415,0.0,0.60977,2e-05,132.0658]
[1772098177946,48.59,68575.9269,0.0,0.60985,2e-05,132.06464]
[1772098182981,48.58,68576.17,0.0,0.60986,2e-05,132.06437]
[1772098188202,48.57,68577.4738,0.0,0.60989,2e-05,132.06379]
[1772098194058,48.57,68576.9946,0.0,0.60988,2e-05,132.0639]
[1772098199093,48.57,68581.0177,0.0,0.60997,2e-05,132.0627]
[1772098203126,48.57,68574.8215,0.0,0.60983,2e-05,132.06443]
[1772098205141,48.57,68561.0431,0.0,0.60952,2e-05,132.06817]
[1772098208774,48.56,68559.1838,0.0,0.60947,2e-05,132.06861]
[1772098208816,48.56,68559.1838,0.0,0.60947,2e-05,132.06861]
[1772098208979,48.56,68559.1838,0.0,0.60947,2e-05,132.06861]
[1772098209168,48.56,68559.1838,0.0,0.60948,2e-05,132.06858]
[1772098211874,48.56,68556.1815,0.0,0.60941,2e-05,132.06934]
[1772098212189,48.56,68556.1815,0.0,0.60941,2e-05,132.06931]
[1772098212333,48.56,68556.1815,0.0,0.60941,2e-05,132.06931]
[1772098218231,48.55,68556.7992,0.0,0.60942,2e-05,132.069]
[1772098223239,48.56,68558.68,0.0,0.60947,2e-05,132.06857]
[1772098228243,48.56,68556.0254,0.0,0.6094,2e-05,132.06939]
[1772098233248,48.56,68556.2538,0.0,0.60941,2e-05,132.0689]
[1772098238259,48.57,68556.6515,0.0,0.60942,2e-05,132.06887]
[1772098239278,48.57,68557.9746,0.0,0.60945,2e-05,132.06853]
[1772098242687,48.57,68550.8015,0.0,0.60928,2e-05,132.07047]
[1772098242709,48.57,68550.8015,0.0,0.60928,2e-05,132.07047]
[1772098242746,48.57,68550.8015,0.0,0.60928,2e-05,132.07048]
[1772098247262,48.57,68538.32,0.0,0.60899,2e-05,132.07375]
[1772098252267,48.56,68539.7238,0.0,0.60903,2e-05,132.0733]
[1772098255370,48.56,68540.4054,0.0,0.60904,2e-05,132.07308]
[1772098256271,48.56,68546.8192,0.0,0.60919,2e-05,132.07139]
[1772098258417,48.56,68545.7469,0.0,0.60917,2e-05,132.07167]
[1772098259274,48.56,68547.1646,0.0,0.6092,2e-05,132.0713]
[1772098261535,48.56,68547.4054,0.0,0.6092,2e-05,132.07123]
[1772098261626,48.56,68547.4054,0.0,0.6092,2e-05,132.07123]
[1772098261727,48.56,68547.4054,0.0,0.6092,2e-05,132.07124]
[1772098267282,48.56,68549.9862,0.0,0.60926,2e-05,132.07057]
[1772098267288,48.56,68549.9862,0.0,0.60926,2e-05,132.07057]
[1772098273617,48.56,68560.8554,0.0,0.60951,2e-05,132.06755]
[1772098278653,48.56,68569.9538,0.0,0.60972,2e-05,132.06502]
[1772098283687,48.55,68572.2862,0.0,0.60978,2e-05,132.0643]
[1772098285701,48.55,68586.9738,0.0,0.61012,2e-05,132.06013]
[1772098289711,48.55,68594.7885,0.0,0.6103,2e-05,132.05788]
[1772098293236,48.55,68598.1215,0.0,0.61037,2e-05,132.05642]
[1772098293292,48.55,68598.1215,0.0,0.61037,2e-05,132.05646]
[1772098293580,48.55,68598.1215,0.0,0.61037,2e-05,132.05646]
[1772098294159,48.55,68598.1215,0.0,0.61037,2e-05,132.05646]
[1772098294166,48.55,68598.1215,0.0,0.61037,2e-05,132.05646]
[1772098294199,48.56,68598.1215,0.0,0.61037,2e-05,132.05658]
[1772098295776,48.55,68655.1738,0.0,0.61168,2e-05,132.03922]
[1772098298108,48.55,68655.2415,0.0,0.61168,2e-05,132.03914]
[1772098298968,48.55,68655.2415,0.0,0.61168,2e-05,132.03908]
[1772098299812,48.55,68659.4915,0.0,0.61178,2e-05,132.03768]
[1772098300994,48.55,68659.4915,0.0,0.61178,2e-05,132.03768]
[1772098301094,48.55,68659.4915,0.0,0.61178,2e-05,132.03771]
[1772098301826,48.55,68703.2008,0.0,0.61278,2e-05,132.02335]
[1772098303302,48.55,68703.2008,0.0,0.61278,2e-05,132.02331]
[1772098303840,48.55,68684.3731,0.0,0.61235,2e-05,132.02957]
[1772098308905,48.54,68677.3354,0.0,0.61219,2e-05,132.03177]
[1772098313911,48.54,68673.6138,0.0,0.61211,2e-05,132.03287]
[1772098315925,48.54,68659.8485,0.0,0.61179,2e-05,132.03736]
[1772098316555,48.54,68659.8485,0.0,0.61179,2e-05,132.03736]
[1772098317939,48.55,68643.87,0.0,0.61142,2e-05,132.0425]
[1772098322974,48.55,68645.6038,0.0,0.61146,2e-05,132.04222]
[1772098325826,48.56,68644.1354,0.0,0.61143,2e-05,132.04278]
[1772098325995,48.56,68644.1354,0.0,0.61142,2e-05,132.04286]
[1772098327002,48.56,68630.7908,0.0,0.61112,2e-05,132.04696]
[1772098329837,48.56,68622.31,0.0,0.61092,2e-05,132.04954]
[1772098331746,48.56,68624.6431,0.0,0.61098,2e-05,132.04885]
[1772098332941,48.56,68624.6431,0.0,0.61098,2e-05,132.04882]
[1772098333053,48.56,68624.6431,0.0,0.61098,2e-05,132.0488]
[1772098334060,48.56,68644.8723,0.0,0.61144,2e-05,132.04262]
[1772098335243,48.56,68644.8723,0.0,0.61144,2e-05,132.04262]
[1772098341109,48.56,68644.4908,0.0,0.61143,2e-05,132.04275]
[1772098346144,48.56,68640.46,0.0,0.61134,2e-05,132.04397]
[1772098347788,48.56,68642.1646,0.0,0.61138,2e-05,132.04344]
[1772098353193,48.56,68647.7885,0.0,0.61151,2e-05,132.04122]
[1772098358228,48.56,68653.0969,0.0,0.61163,2e-05,132.0396]
[1772098361583,48.56,68653.7908,0.0,0.61165,2e-05,132.03936]
[1772098362265,48.56,68653.7908,0.0,0.61165,2e-05,132.03936]
[1772098363928,48.56,68663.75,0.0,0.61187,2e-05,132.03614]
[1772098365192,48.56,68663.75,0.0,0.61187,2e-05,132.03616]
[1772098370323,48.57,68671.4138,0.0,0.61205,2e-05,132.03386]
[1772098372892,48.57,68677.1385,0.0,0.61218,2e-05,132.03207]
[1772098372942,48.57,68677.1385,0.0,0.61218,2e-05,132.03207]
[1772098373344,48.57,68677.1385,0.0,0.61218,2e-05,132.03213]
[1772098374812,48.57,68687.5369,0.0,0.61242,2e-05,132.02866]
[1772098375768,48.57,68687.5369,0.0,0.61242,2e-05,132.02859]
[1772098375796,48.57,68687.5369,0.0,0.61242,2e-05,132.02859]
[1772098376180,48.57,68687.5369,0.0,0.61242,2e-05,132.02859]
[1772098376365,48.57,68687.5369,0.0,0.61242,2e-05,132.0286]
[1772098379745,48.57,68695.1077,0.0,0.61259,2e-05,132.02609]
[1772098385412,48.57,68696.5923,0.0,0.61262,2e-05,132.0256]
[1772098386763,48.57,68697.3408,0.0,0.61264,2e-05,132.02535]
[1772098386764,48.57,68697.3408,0.0,0.61264,2e-05,132.02535]
[1772098387819,48.57,68697.3408,0.0,0.61264,2e-05,132.02536]
[1772098393420,48.57,68694.6062,0.0,0.61258,2e-05,132.02627]
[1772098398425,48.57,68700.6077,0.0,0.61271,2e-05,132.0243]
[1772098403430,48.57,68697.6692,0.0,0.61265,2e-05,132.02533]
[1772098408435,48.57,68697.5238,0.0,0.61264,2e-05,132.02539]
[1772098413440,48.57,68698.9746,0.0,0.61268,2e-05,132.02443]
[1772098414585,48.57,68698.9746,0.0,0.61268,2e-05,132.02444]
[1772098415827,48.57,68698.9746,0.0,0.61268,2e-05,132.02444]
[1772098415923,48.57,68698.9746,0.0,0.61268,2e-05,132.02448]
[1772098417450,48.57,68715.3754,0.0,0.61305,2e-05,132.01897]
[1772098418015,48.57,68715.3754,0.0,0.61305,2e-05,132.01897]
[1772098418110,48.57,68715.3754,0.0,0.61305,2e-05,132.01897]
[1772098419832,48.58,68715.2592,0.0,0.61305,2e-05,132.01909]
[1772098421454,48.58,68696.0362,0.0,0.61261,2e-05,132.02563]
[1772098422625,48.58,68694.8777,0.0,0.61258,2e-05,132.02601]
[1772098423198,48.58,68694.8777,0.0,0.61258,2e-05,132.02601]
[1772098423568,48.58,68694.8777,0.0,0.61258,2e-05,132.026]
[1772098429462,48.59,68696.2254,0.0,0.61261,2e-05,132.02592]
[1772098435468,48.6,68694.6954,0.0,0.61257,2e-05,132.02676]
[1772098436898,48.6,68694.6769,0.0,0.61257,2e-05,132.02683]
[1772098437938,48.6,68694.6769,0.0,0.61257,2e-05,132.02689]
[1772098441267,48.6,68686.9315,0.0,0.61239,2e-05,132.02943]
[1772098442163,48.6,68686.9315,0.0,0.61239,2e-05,132.02943]
[1772098445025,48.6,68693.4777,0.0,0.61254,2e-05,132.02733]
[1772098445215,48.6,68693.4777,0.0,0.61254,2e-05,132.02733]
[1772098447115,48.6,68694.2446,0.0,0.61256,2e-05,132.02711]
[1772098449089,48.6,68692.9562,0.0,0.61253,2e-05,132.02754]
[1772098454914,48.6,68696.5569,0.0,0.61261,2e-05,132.0263]
[1772098459949,48.6,68694.1538,0.0,0.61256,2e-05,132.027]
[1772098465498,48.6,68695.9446,0.0,0.6126,2e-05,132.02638]
[1772098470504,48.6,68696.1608,0.0,0.6126,2e-05,132.02622]
[1772098476063,48.59,68699.3531,0.0,0.61268,2e-05,132.02457]
[1772098477683,48.59,68699.41,0.0,0.61268,2e-05,132.02455]
[1772098483113,48.59,68692.5392,0.0,0.61252,2e-05,132.0268]
[1772098488148,48.59,68693.29,0.0,0.61254,2e-05,132.02655]
[1772098489317,48.59,68693.29,0.0,0.61254,2e-05,132.02655]
[1772098495197,48.59,68696.5292,0.0,0.61261,2e-05,132.02549]
[1772098496422,48.59,68696.5292,0.0,0.61261,2e-05,132.02549]
[1772098496440,48.59,68696.5292,0.0,0.61261,2e-05,132.02549]
[1772098499538,48.59,68689.6285,0.0,0.61246,2e-05,132.02777]
[1772098501060,48.59,68689.6285,0.0,0.61246,2e-05,132.02778]
[1772098501644,48.59,68689.6285,0.0,0.61246,2e-05,132.02778]
[1772098502066,48.59,68689.6285,0.0,0.61246,2e-05,132.02778]
[1772098502186,48.59,68689.6285,0.0,0.61246,2e-05,132.02778]
[1772098502232,48.59,68689.6285,0.0,0.61246,2e-05,132.02778]
[1772098502404,48.59,68689.6285,0.0,0.61246,2e-05,132.02778]
[1772098502499,48.59,68689.6285,0.0,0.61246,2e-05,132.02778]
[1772098503253,48.59,68693.7838,0.0,0.61255,2e-05,132.0264]
[1772098504260,48.59,68678.8131,0.0,0.61221,2e-05,132.03131]
[1772098505966,48.59,68674.1192,0.0,0.6121,2e-05,132.03282]
[1772098506151,48.59,68674.1192,0.0,0.6121,2e-05,132.03282]
[1772098507575,48.59,68673.4854,0.0,0.61209,2e-05,132.03302]
[1772098508288,48.59,68673.4854,0.0,0.61209,2e-05,132.03301]
[1772098510302,48.59,68687.1131,0.0,0.6124,2e-05,132.02857]
[1772098512987,48.59,68687.6162,0.0,0.61241,2e-05,132.0284]
[1772098513323,48.59,68687.6162,0.0,0.61241,2e-05,132.02839]
[1772098518358,48.59,68678.2008,0.0,0.61219,2e-05,132.03146]
[1772098523393,48.59,68685.83,0.0,0.61237,2e-05,132.02899]
[1772098523608,48.59,68685.83,0.0,0.61237,2e-05,132.02899]
[1772098524400,48.59,68685.83,0.0,0.61237,2e-05,132.02899]
[1772098524955,48.59,68685.83,0.0,0.61237,2e-05,132.02899]
[1772098525408,48.59,68685.83,0.0,0.61237,2e-05,132.02901]
[1772098526414,48.59,68712.3854,0.0,0.61298,2e-05,132.02009]
[1772098526956,48.59,68712.3854,0.0,0.61298,2e-05,132.02009]
[1772098527333,48.59,68712.3854,0.0,0.61298,2e-05,132.02009]
[1772098527421,48.59,68712.3854,0.0,0.61298,2e-05,132.02005]
[1772098528185,48.59,68712.3854,0.0,0.61298,2e-05,132.02005]
[1772098533463,48.58,68720.7477,0.0,0.61317,2e-05,132.01647]
[1772098537493,48.58,68732.5738,0.0,0.61344,2e-05,132.01235]
[1772098541519,48.58,68734.9362,0.0,0.61349,2e-05,132.01158]
[1772098543533,48.59,68747.2792,0.0,0.61377,2e-05,132.00726]
[1772098543676,48.59,68747.2792,0.0,0.61377,2e-05,132.00726]
[1772098543859,48.59,68747.2792,0.0,0.61377,2e-05,132.00726]
[1772098544798,48.58,68747.2792,0.0,0.61378,2e-05,132.00719]
[1772098545547,48.59,68747.2792,0.0,0.61378,2e-05,132.00723]
[1772098545588,48.59,68747.2792,0.0,0.61378,2e-05,132.00723]
[1772098545813,48.59,68747.2792,0.0,0.61378,2e-05,132.00723]
[1772098545886,48.59,68747.2792,0.0,0.61378,2e-05,132.00723]
[1772098546554,48.59,68747.2792,0.0,0.61377,2e-05,132.00729]
[1772098548568,48.59,68766.0562,0.0,0.6142,2e-05,132.00049]
[1772098548707,48.59,68766.0562,0.0,0.6142,2e-05,132.00049]
[1772098550895,48.59,68766.0562,0.0,0.6142,2e-05,132.00049]
[1772098551019,48.59,68766.0562,0.0,0.6142,2e-05,132.00049]
[1772098551589,48.59,68762.2769,0.0,0.61412,2e-05,132.00193]
[1772098551978,48.59,68762.2769,0.0,0.61412,2e-05,132.00193]
[1772098552076,48.59,68762.2769,0.0,0.61412,2e-05,132.00198]
[1772098553965,48.59,68760.7569,0.0,0.61408,2e-05,132.00259]
[1772098553999,48.59,68760.7569,0.0,0.61408,2e-05,132.00259]
[1772098556396,48.59,68754.8315,0.0,0.61394,2e-05,132.00478]
[1772098556452,48.59,68754.8315,0.0,0.61394,2e-05,132.00481]
[1772098559359,48.6,68759.6092,0.0,0.61405,2e-05,132.00318]
[1772098562174,48.6,68763.0238,0.0,0.61413,2e-05,132.00197]
[1772098562366,48.6,68763.0238,0.0,0.61413,2e-05,132.00197]
[1772098562452,48.6,68763.0238,0.0,0.61413,2e-05,132.00204]
[1772098564074,48.6,68770.75,0.0,0.61431,2e-05,131.9992]
[1772098566172,48.6,68773.2169,0.0,0.61436,2e-05,131.99826]
[1772098567552,48.6,68773.2169,0.0,0.61436,2e-05,131.99824]
[1772098567606,48.6,68774.6715,0.0,0.6144,2e-05,131.9977]
[1772098568164,48.6,68774.6715,0.0,0.6144,2e-05,131.9977]
[1772098573618,48.6,68778.8538,0.0,0.61449,2e-05,131.99614]
[1772098576457,48.6,68782.5062,0.0,0.61457,2e-05,131.9948]
[1772098581626,48.6,68781.3885,0.0,0.61455,2e-05,131.99517]
[1772098581633,48.6,68781.3885,0.0,0.61455,2e-05,131.99517]
[1772098585732,48.59,68792.9985,0.0,0.61482,2e-05,131.9907]
[1772098586631,48.59,68792.7054,0.0,0.61481,2e-05,131.99079]
[1772098589091,48.59,68792.7823,0.0,0.61481,2e-05,131.99073]
[1772098589183,48.59,68792.7823,0.0,0.61481,2e-05,131.99071]
[1772098590635,48.59,68805.4377,0.0,0.6151,2e-05,131.98587]
[1772098591498,48.59,68805.4377,0.0,0.6151,2e-05,131.98587]
[1772098591599,48.59,68805.4377,0.0,0.6151,2e-05,131.98536]
[1772098591908,48.59,68805.4377,0.0,0.6151,2e-05,131.98536]
[1772098592637,48.59,68810.04,0.0,0.6152,2e-05,131.98359]
[1772098593770,48.59,68810.04,0.0,0.6152,2e-05,131.98361]
[1772098594159,48.59,68810.04,0.0,0.6152,2e-05,131.98361]
[1772098594174,48.59,68810.04,0.0,0.6152,2e-05,131.98365]
[1772098595175,48.59,68810.04,0.0,0.6152,2e-05,131.98365]
[1772098595188,48.59,68810.04,0.0,0.6152,2e-05,131.98371]
[1772098596103,48.59,68810.04,0.0,0.6152,2e-05,131.98371]
[1772098597643,48.6,68833.8,0.0,0.61574,2e-05,131.97452]
[1772098597849,48.6,68833.8,0.0,0.61574,2e-05,131.97452]
[1772098598644,48.59,68835.2269,0.0,0.61578,2e-05,131.97391]
[1772098598831,48.59,68835.2269,0.0,0.61578,2e-05,131.97391]
[1772098599424,48.59,68835.2269,0.0,0.61578,2e-05,131.9739]
[1772098600036,48.59,68835.2269,0.0,0.61578,2e-05,131.9739]
[1772098600151,48.59,68835.2269,0.0,0.61578,2e-05,131.9739]
[1772098601144,48.59,68835.2269,0.0,0.61578,2e-05,131.9739]
[1772098601648,48.59,68864.1992,0.0,0.61644,2e-05,131.96219]
[1772098604563,48.59,68854.3623,0.0,0.61621,2e-05,131.96621]
[1772098607058,48.59,68853.8646,0.0,0.6162,2e-05,131.96641]
[1772098607209,48.59,68853.8646,0.0,0.6162,2e-05,131.96641]
[1772098607213,48.59,68853.8646,0.0,0.6162,2e-05,131.9664]
[1772098609016,48.6,68840.04,0.0,0.61588,2e-05,131.97208]
[1772098610796,48.6,68832.7931,0.0,0.61572,2e-05,131.97501]
[1772098611135,48.6,68832.7931,0.0,0.61572,2e-05,131.97501]
[1772098611215,48.6,68832.7931,0.0,0.61572,2e-05,131.97496]
[1772098612800,48.6,68835.6992,0.0,0.61579,2e-05,131.97376]
[1772098613059,48.59,68835.6992,0.0,0.61579,2e-05,131.97372]
[1772098615139,48.59,68837.2085,0.0,0.61582,2e-05,131.97307]
[1772098615193,48.59,68837.2085,0.0,0.61582,2e-05,131.97307]
[1772098615211,48.6,68837.2085,0.0,0.61582,2e-05,131.97315]
[1772098617087,48.6,68821.8723,0.0,0.61547,2e-05,131.97928]
[1772098619101,48.6,68809.5277,0.0,0.61519,2e-05,131.98408]
[1772098621078,48.6,68810.31,0.0,0.61521,2e-05,131.98377]
[1772098625145,48.6,68822.0246,0.0,0.61547,2e-05,131.97928]
[1772098626598,48.6,68822.0246,0.0,0.61547,2e-05,131.97928]
[1772098626635,48.6,68822.0246,0.0,0.61547,2e-05,131.97935]
[1772098628166,48.6,68832.35,0.0,0.61571,2e-05,131.97536]
[1772098629126,48.6,68832.35,0.0,0.61571,2e-05,131.97536]
[1772098629173,48.6,68832.35,0.0,0.61571,2e-05,131.97542]
[1772098630456,48.6,68832.35,0.0,0.61571,2e-05,131.97542]
[1772098631180,48.6,68832.35,0.0,0.61571,2e-05,131.97546]
[1772098631188,48.61,68832.35,0.0,0.61571,2e-05,131.97553]
[1772098632862,48.61,68830.1492,0.0,0.61566,2e-05,131.9764]
[1772098633201,48.61,68830.1492,0.0,0.61566,2e-05,131.9764]
[1772098634208,48.61,68816.6838,0.0,0.61535,2e-05,131.98166]
[1772098635288,48.61,68816.6838,0.0,0.61535,2e-05,131.98166]
[1772098637404,48.61,68814.3938,0.0,0.6153,2e-05,131.98252]
[1772098637426,48.61,68814.3938,0.0,0.6153,2e-05,131.98252]
[1772098637784,48.61,68814.3938,0.0,0.6153,2e-05,131.98252]
[1772098638024,48.61,68814.3938,0.0,0.6153,2e-05,131.98252]
[1772098638237,48.61,68814.3938,0.0,0.6153,2e-05,131.98252]
[1772098639244,48.6,68818.0438,0.0,0.61538,2e-05,131.98105]
[1772098640251,48.6,68835.0085,0.0,0.61577,2e-05,131.97436]
[1772098641860,48.6,68843.8346,0.0,0.61597,2e-05,131.97081]
[1772098642265,48.6,68843.8346,0.0,0.61597,2e-05,131.97078]
[1772098643502,48.6,68843.8346,0.0,0.61597,2e-05,131.97078]
[1772098646293,48.6,68831.1169,0.0,0.61568,2e-05,131.97575]
[1772098648626,48.6,68831.4585,0.0,0.61569,2e-05,131.97565]
[1772098648867,48.6,68825.7992,0.0,0.61556,2e-05,131.9779]
[1772098649314,48.6,68825.7992,0.0,0.61556,2e-05,131.97796]
[1772098650222,48.6,68825.7992,0.0,0.61556,2e-05,131.97796]
[1772098650321,48.6,68825.7992,0.0,0.61556,2e-05,131.97796]
[1772098655357,48.6,68815.9215,0.0,0.61533,2e-05,131.98133]
[1772098656363,48.6,68845.7515,0.0,0.61601,2e-05,131.96955]
[1772098657823,48.6,68855.0885,0.0,0.61622,2e-05,131.96576]
[1772098658382,48.6,68855.0885,0.0,0.61622,2e-05,131.96573]
[1772098658924,48.6,68855.0885,0.0,0.61622,2e-05,131.96573]
[1772098659388,48.6,68855.0885,0.0,0.61622,2e-05,131.96573]
[1772098660395,48.6,68832.0354,0.0,0.6157,2e-05,131.97497]
[1772098661402,48.6,68818.9954,0.0,0.6154,2e-05,131.98008]
[1772098662409,48.6,68814.94,0.0,0.61531,2e-05,131.98166]
[1772098663405,48.6,68814.94,0.0,0.61531,2e-05,131.98166]
[1772098663417,48.6,68814.94,0.0,0.61531,2e-05,131.9817]
[1772098664205,48.6,68814.94,0.0,0.61531,2e-05,131.9817]
[1772098665311,48.6,68814.94,0.0,0.61531,2e-05,131.98173]
[1772098665443,48.6,68814.94,0.0,0.61531,2e-05,131.98173]
[1772098666446,48.6,68826.1962,0.0,0.61557,2e-05,131.97734]
[1772098667453,48.61,68850.2815,0.0,0.61611,2e-05,131.96787]
[1772098670227,48.61,68857.1562,0.0,0.61627,2e-05,131.96509]
[1772098670474,48.61,68857.1562,0.0,0.61627,2e-05,131.9651]
[1772098672782,48.61,68857.67,0.0,0.61628,2e-05,131.96489]
[1772098675522,48.61,68848.6208,0.0,0.61608,2e-05,131.96851]
[1772098675623,48.61,68848.6208,0.0,0.61608,2e-05,131.96849]
[1772098681558,48.6,68848.1954,0.0,0.61607,2e-05,131.96857]
[1772098684090,48.6,68847.6054,0.0,0.61605,2e-05,131.96877]
[1772098686228,48.6,68842.2969,0.0,0.61593,2e-05,131.97091]
[1772098686293,48.6,68842.2969,0.0,0.61593,2e-05,131.97091]
[1772098686593,48.6,68842.2969,0.0,0.61593,2e-05,131.97095]
[1772098687419,48.6,68842.2969,0.0,0.61593,2e-05,131.97095]
[1772098687607,48.6,68842.2969,0.0,0.61593,2e-05,131.97098]
[1772098688612,48.6,68828.1092,0.0,0.61561,2e-05,131.97661]
[1772098690043,48.6,68827.1908,0.0,0.61559,2e-05,131.97697]
[1772098695661,48.61,68828.1823,0.0,0.61561,2e-05,131.97673]
[1772098700709,48.61,68830.6992,0.0,0.61567,2e-05,131.97586]
[1772098705061,48.61,68831.5392,0.0,0.61568,2e-05,131.97566]
[1772098710772,48.61,68832.2385,0.0,0.6157,2e-05,131.97536]
[1772098711322,48.61,68832.2385,0.0,0.6157,2e-05,131.97536]
[1772098711327,48.61,68832.2385,0.0,0.6157,2e-05,131.97478]
[1772098712774,48.61,68845.4023,0.0,0.616,2e-05,131.96951]
[1772098713323,48.61,68845.4023,0.0,0.616,2e-05,131.96951]
[1772098713335,48.61,68845.4023,0.0,0.616,2e-05,131.96948]
[1772098715172,48.61,68844.71,0.0,0.61599,2e-05,131.96972]
[1772098719781,48.6,68857.0377,0.0,0.61627,2e-05,131.96451]
[1772098720783,48.6,68844.4985,0.0,0.61598,2e-05,131.96958]
[1772098725787,48.6,68835.1354,0.0,0.61577,2e-05,131.97306]
[1772098727224,48.6,68835.5,0.0,0.61578,2e-05,131.97287]
[1772098727415,48.6,68835.5,0.0,0.61578,2e-05,131.97287]
[1772098727503,48.6,68835.5,0.0,0.61578,2e-05,131.97287]
[1772098727602,48.6,68835.5,0.0,0.61578,2e-05,131.97282]
[1772098728495,48.6,68835.5,0.0,0.61578,2e-05,131.97282]
[1772098728595,48.6,68835.5,0.0,0.61578,2e-05,131.97287]
[1772098728957,48.6,68835.5,0.0,0.61578,2e-05,131.97287]
[1772098729791,48.6,68828.7569,0.0,0.61563,2e-05,131.97554]
[1772098731109,48.6,68828.5315,0.0,0.61562,2e-05,131.97563]
[1772099351034,48.66,68877.4677,0.0,0.61671,2e-05,131.9533]
[1772104840331,48.56,68620.3131,0.0,0.61088,2e-05,131.99529]
[1772109348320,48.36,68586.4069,0.0,0.61017,2e-05,131.96168]
[1772116071940,48.47,68517.5092,0.0,0.60855,2e-05,131.92726]
[1772116868848,48.25,68313.3854,0.0,0.60387,2e-05,131.96016]
[1772117793563,48.33,68089.9454,0.0,0.59863,2e-05,131.97888]
[1772119512471,48.24,67330.26,0.0,0.5806,2e-05,131.87166]
[1772120768835,48.69,67832.7477,0.0,0.59261,2e-05,131.9519]
[1772122071971,48.71,67461.2685,0.0,0.58385,2e-05,131.87827]
[1772123159462,48.68,67732.64,0.0,0.59025,2e-05,131.92184]
[1772124479716,48.83,67090.5454,0.0,0.57508,2e-05,131.72521]
[1772127108220,48.85,67315.5946,0.0,0.58044,2e-05,131.79051]
[1772128902915,48.81,67251.7885,0.0,0.57891,2e-05,131.75425]
[1772131038985,48.83,67614.4269,0.0,0.58749,2e-05,131.83642]
[1772135259485,48.77,67967.4869,0.0,0.59576,2e-05,131.83696]
[1772140203062,48.68,67547.4246,0.0,0.58587,2e-05,131.74912]
[1772146783332,48.39,67946.7708,0.0,0.59527,2e-05,131.74103]
[1772149576152,48.35,67819.1123,0.0,0.59225,2e-05,131.71329]
[1772153805062,48.27,67505.7254,0.0,0.58478,2e-05,131.63366]
[1772157910626,48.45,67761.81,0.0,0.5909,2e-05,131.63838]
[1772163349015,48.29,67623.4862,0.0,0.5876,2e-05,131.57648]
[1772165986504,48.25,68477.2577,0.0,0.60772,2e-05,131.51227]
[1772168429828,48.47,68145.96,0.0,0.59995,2e-05,131.55273]
[1772178807495,48.43,68098.4054,0.0,0.59884,2e-05,131.46921]
[1772181645234,48.13,68226.2831,0.0,0.60188,2e-05,131.42886]
[1772186794571,47.95,67781.2815,0.0,0.59132,2e-05,131.40214]
[1772189001466,47.91,67165.5238,0.0,0.57643,2e-05,131.24774]
[1772192513715,48.03,66420.3462,0.0,0.55816,2e-05,130.78825]
[1772197939874,48.39,66423.9656,0.0,0.55851,2e-05,130.73342]
[1772202656395,48.03,66767.6033,0.0,0.56671,2e-05,130.93971]
[1772205189096,48.17,66470.6111,25.0,0.55948,2e-05,130.71721]
[1772205633940,48.21,66589.8444,25.0,0.56245,2e-05,130.79635]
[1772208328407,47.97,66359.7544,25.0,0.55657,2e-05,130.61357]
[1772211425848,48.02,65929.7133,25.0,0.54585,3e-05,130.19457]
[1772213657592,48.41,65685.7656,25.0,0.54015,3e-05,129.89599]
[1772214463610,48.42,65828.2556,34.0,0.54372,2e-05,130.04726]
[1772219946279,48.29,65590.75,34.0,0.5376,3e-05,129.73709]
[1772222324685,48.22,65795.3467,34.0,0.54266,3e-05,129.95492]
[1772227026938,48.15,66004.9622,34.0,0.54782,3e-05,130.13693]
[1772231998051,48.09,65664.6833,34.0,0.53918,3e-05,129.73333]
[1772232218779,48.11,65880.6522,34.0,0.54465,3e-05,129.96941]
[1772239419937,48.02,66303.1656,35.0,0.55512,2e-05,130.30973]
[1772244767803,47.97,66301.62,35.0,0.55503,2e-05,130.26627]
[1772254981331,47.85,66033.3833,35.0,0.54816,3e-05,129.9465]
[1772259412775,47.89,65674.7133,35.0,0.53911,3e-05,129.52747]
[1772260189819,47.95,64959.61,35.0,0.52089,3e-05,128.55319]
[1772261590502,49.0,63926.9167,35.0,0.49624,3e-05,126.66645]
[1772262478778,49.43,64001.1556,35.0,0.49899,3e-05,126.81143]
[1772264463178,49.04,64585.5489,35.0,0.51309,3e-05,127.88461]
[1772265702227,49.0,63944.4467,35.0,0.49667,3e-05,126.66867]
[1772267995803,48.96,63895.1356,35.0,0.49528,3e-05,126.54801]
[1772271484415,49.11,63873.7344,35.0,0.49504,3e-05,126.47636]
[1772275995251,48.95,64225.9222,35.0,0.50371,3e-05,127.14124]
[1772280931007,48.98,64276.0533,36.0,0.50502,3e-05,127.1951]
[1772283595788,49.26,64324.2644,37.0,0.50674,3e-05,127.26074]
[1772287285558,49.15,65659.3067,37.0,0.54007,2e-05,129.23414]
[1772288137453,49.07,65127.6756,37.0,0.5267,3e-05,128.54206]
[1772289537001,49.03,65416.5611,37.0,0.53387,2e-05,128.92403]
[1772290596743,48.98,64792.4767,37.0,0.51809,3e-05,128.01563]
[1772293595939,48.92,65192.8922,37.0,0.5281,3e-05,128.59441]
[1772297955846,48.93,65472.02,37.0,0.53511,3e-05,128.92868]
[1772303738833,49.14,65815.0322,37.0,0.54386,2e-05,129.27254]
[1772305286058,49.11,66224.91,37.0,0.55393,2e-05,129.65921]
[1772307645010,48.94,66914.2233,37.0,0.57062,2e-05,130.12168]
[1772310722904,48.76,67291.7978,37.0,0.57965,2e-05,130.25983]
[1772314429265,49.15,66841.3567,37.0,0.56895,2e-05,130.01987]
[1772317328420,49.05,67381.4378,37.0,0.58188,2e-05,130.22603]
[1772318465552,49.1,67771.48,37.0,0.59115,2e-05,130.29081]
[1772321889184,49.16,67319.38,37.0,0.58043,2e-05,130.16675]
[1772328087043,49.03,66666.0856,37.0,0.5646,2e-05,129.80571]
[1772329979450,49.22,67897.4378,37.0,0.59412,2e-05,130.20197]
[1772332138743,49.2,68199.95,37.0,0.60119,2e-05,130.17423]
[1772337459579,49.28,67843.3911,37.0,0.59285,2e-05,130.13553]
[1772341680009,49.28,67651.1067,37.0,0.58832,2e-05,130.0782]
[1772346008139,49.27,67372.7744,37.0,0.58171,2e-05,129.97897]
[1772352698560,49.27,67622.0478,37.0,0.58762,2e-05,129.98068]
[1772353526559,49.31,67657.2767,37.0,0.58846,2e-05,129.97939]
[1772357873473,49.46,66749.3822,37.0,0.56683,2e-05,129.59481]
[1772363841872,49.44,66979.4311,37.0,0.57235,2e-05,129.6715]
[1772368706055,49.41,66672.5322,37.0,0.56492,2e-05,129.45881]
[1772371686827,49.43,66711.3589,37.0,0.56587,2e-05,129.4578]
[1772376733306,49.46,67222.7022,37.0,0.57816,2e-05,129.66747]
[1772378464420,49.51,67524.2011,37.0,0.58534,2e-05,129.74127]
[1772380578028,49.48,67538.3222,37.0,0.58567,2e-05,129.72718]
[1772385475411,49.72,66175.3878,48.1,0.55303,2e-05,128.92806]
[1772385893095,49.75,66415.4,48.1,0.55889,2e-05,129.12244]
[1772390018740,49.55,66645.3456,48.2,0.56431,2e-05,129.25851]
[1772394275713,49.69,66163.72,48.2,0.55269,2e-05,128.8459]
[1772399656367,49.83,65849.2711,48.2,0.54512,2e-05,128.49042]
[1772403452576,49.56,66420.9589,48.2,0.55884,2e-05,128.98749]
[1772404601416,49.47,65586.9744,48.2,0.53821,2e-05,128.17017]
[1772407019311,49.74,66139.8933,48.2,0.55212,2e-05,128.71675]
[1772409127614,49.54,66069.8044,48.2,0.55021,2e-05,128.64265]
[1772409889832,49.56,66282.2378,48.2,0.55544,2e-05,128.82326]
[1772413473191,49.46,66924.2033,48.2,0.57095,2e-05,129.22788]
[1772414408038,49.63,67172.5444,48.2,0.57698,2e-05,129.32811]
[1772418095558,49.38,66499.5389,48.2,0.56058,2e-05,128.93037]
[1772421303968,49.53,66830.1289,48.2,0.5687,2e-05,129.11023]
[1772421618433,49.48,67048.2689,48.2,0.57393,2e-05,129.2192]
[1772426146664,49.69,67123.5156,48.2,0.57582,2e-05,129.20785]
[1772429942806,49.63,67141.8878,48.2,0.57623,2e-05,129.18524]
[1772435243395,49.31,66313.1511,48.2,0.55592,2e-05,128.64752]
[1772437307976,49.67,66305.7044,48.2,0.55603,2e-05,128.61017]
[1772439205730,49.74,66154.1378,48.2,0.55237,2e-05,128.46234]
[1772443203020,49.52,66926.1911,48.2,0.57098,2e-05,128.97827]
[1772445981619,49.55,66702.1811,48.2,0.56557,2e-05,128.82775]
[1772450418159,49.58,66591.6044,48.2,0.56289,2e-05,128.71794]
[1772451342309,49.57,66479.3067,48.2,0.56015,2e-05,128.6313]
[1772455626020,49.5,66289.64,48.2,0.55544,2e-05,128.451]
[1772459268909,49.34,65938.0322,48.2,0.5466,2e-05,128.10526]
[1772461160016,49.45,65947.8167,48.2,0.54695,2e-05,128.09554]
[1772462189192,49.27,66618.9156,48.2,0.56333,2e-05,128.64849]
[1772462481794,49.22,66731.2822,48.2,0.56605,2e-05,128.71801]
[1772462957440,49.04,67261.2156,48.2,0.57885,2e-05,128.96549]
[1772464473197,49.36,68782.1044,48.2,0.61471,2e-05,128.90404]
[1772465411432,49.6,69085.8944,48.2,0.62154,2e-05,128.7712]
[1772466399253,49.62,69905.5911,48.2,0.63983,2e-05,128.19888]
[1772468779157,49.76,69947.2678,48.2,0.64063,2e-05,128.15688]
[1772470738074,49.78,70019.6167,48.2,0.6422,2e-05,128.07772]
[1772473658162,49.74,69427.5433,48.2,0.62915,2e-05,128.50953]
[1772474638850,49.66,69238.93,48.2,0.62498,2e-05,128.61148]
[1772479391903,49.59,69326.7478,48.2,0.627,2e-05,128.51338]
[1772481748619,49.61,69565.3711,48.2,0.63234,2e-05,128.33377]
[1772487003518,49.74,69884.4389,48.2,0.63932,2e-05,128.04821]
[1772491119286,49.8,69781.0678,48.2,0.637,2e-05,128.10337]
[1772493123569,49.75,69745.3311,48.2,0.63626,2e-05,128.10979]
[1772500534768,49.72,69552.9022,48.2,0.63202,2e-05,128.18732]
[1772503441527,49.66,68897.6411,48.2,0.61729,2e-05,128.53249]
[1772505842098,49.65,68869.1633,48.2,0.61665,2e-05,128.52323]
[1772509689802,49.62,68769.6,48.2,0.61438,2e-05,128.52798]
[1772515944103,49.6,68783.0344,48.2,0.61471,2e-05,128.46834]
[1772521637659,49.76,68440.0878,48.2,0.60677,2e-05,128.52563]
[1772526801955,49.82,68039.87,48.2,0.59745,2e-05,128.53081]
[1772527687071,49.8,67647.2744,48.2,0.58822,2e-05,128.49791]
[1772530552640,50.05,67031.9756,48.2,0.57364,2e-05,128.27875]
[1772532441944,50.17,66932.2133,48.2,0.57131,2e-05,128.21128]
[1772534582286,50.22,67108.6444,48.2,0.57554,2e-05,128.27415]
[1772538684954,50.18,67461.6556,48.2,0.5839,2e-05,128.36063]
[1772539443510,50.17,67617.0633,48.2,0.58756,2e-05,128.38801]
[1772542845587,50.17,67808.2122,48.2,0.59204,2e-05,128.38501]
[1772545108185,49.63,67379.9833,48.2,0.5818,2e-05,128.29426]
[1772546164657,49.66,67279.9967,48.2,0.57941,2e-05,128.25406]
[1772548240953,49.7,67592.5989,48.2,0.58689,2e-05,128.31467]
[1772549124291,49.65,66850.5844,48.2,0.56903,2e-05,128.04342]
[1772550154108,49.92,67060.8856,48.2,0.57424,2e-05,128.1295]
[1772551000549,49.83,67196.6667,48.2,0.57747,2e-05,128.17975]
[1772552721755,50.07,67946.0267,48.2,0.59526,2e-05,128.30923]
[1772553428620,50.23,67919.7689,48.2,0.59465,2e-05,128.30184]
[1772555066578,50.35,69115.9811,48.2,0.62199,2e-05,128.01567]
[1772557966179,50.36,68113.77,48.2,0.59916,2e-05,128.26233]
[1772560022025,50.35,68463.1967,48.2,0.6072,2e-05,128.20112]
[1772560825752,50.4,68756.36,48.2,0.61387,2e-05,128.11667]
[1772564674987,50.39,69034.0544,48.8,0.62015,2e-05,127.97232]
[1772568351282,50.5,68799.5722,48.8,0.61482,2e-05,128.03952]
[1772572888009,50.74,68408.6189,48.8,0.60589,2e-05,128.10677]
[1772576384674,50.7,68645.67,48.8,0.61128,2e-05,128.0237]
[1772577040434,50.81,68616.0567,48.8,0.61059,2e-05,128.02837]
[1772582214023,50.76,68665.05,48.8,0.61171,2e-05,127.96951]
[1772585377838,50.78,68545.7667,48.8,0.60901,2e-05,127.97232]
[1772590574874,50.72,68489.0433,48.8,0.60774,2e-05,127.93879]
[1772592290471,50.65,68504.0389,48.8,0.60809,2e-05,127.91927]
[1772595285461,50.65,67892.3889,48.8,0.59403,2e-05,127.94001]
[1772598943432,50.67,68028.3433,48.8,0.59718,2e-05,127.91286]
[1772602706621,50.71,68223.2511,48.8,0.60167,2e-05,127.87263]
[1772608592074,51.02,68783.8089,48.8,0.61434,2e-05,127.712]
[1772609738142,51.15,69072.2833,48.8,0.62073,2e-05,127.59725]
[1772612687232,51.42,69680.9911,48.8,0.63392,2e-05,127.2469]
[1772615896715,51.77,71712.7267,48.8,0.67582,2e-05,125.11478]
[1772617039691,51.85,72034.1211,48.8,0.68208,2e-05,124.64919]
[1772619100292,52.23,72142.7133,48.8,0.68364,2e-05,124.56071]
[1772622626250,52.12,71769.5811,48.8,0.67649,2e-05,125.05224]
[1772625220695,52.35,71629.6044,48.8,0.67341,2e-05,125.27113]
[1772631955075,52.13,71936.0311,48.8,0.67982,2e-05,124.72571]
[1772633595539,52.06,72187.5133,48.8,0.68485,2e-05,124.3125]
[1772635355826,51.92,72275.0911,48.8,0.68679,2e-05,124.11995]
[1772637905384,51.98,72852.0833,48.8,0.69781,2e-05,123.13576]
[1772639563744,52.02,73567.7444,48.8,0.71115,2e-05,121.7756]
[1772641425659,52.0,73276.38,48.8,0.7058,2e-05,122.32049]
[1772642270744,52.18,73693.1033,48.8,0.71314,2e-05,121.56426]
[1772646104710,52.26,73601.2422,48.8,0.71132,2e-05,121.74394]
[1772648055218,52.47,73619.8833,48.8,0.71126,2e-05,121.77057]
[1772651987586,52.36,74516.8611,48.8,0.72761,2e-05,119.79337]
[1772654941559,52.28,73913.3544,48.8,0.71704,2e-05,121.02886]
[1772656624015,52.21,74083.0778,48.8,0.72027,2e-05,120.62402]
[1772659872463,52.09,73654.8033,48.8,0.71275,2e-05,121.43458]
[1772664970247,52.04,73173.5133,48.8,0.70394,2e-05,122.30819]
[1772669835618,52.09,73428.6489,48.8,0.70864,2e-05,121.78904]
[1772670304988,52.13,73457.9967,48.8,0.70912,2e-05,121.74049]
[1772674716320,51.93,73369.5433,48.8,0.70789,2e-05,121.79607]
[1772678735542,51.77,72859.3911,49.3,0.69859,2e-05,122.66548]
[1772682973677,51.77,73047.8689,49.3,0.7022,2e-05,122.27757]
[1772685151165,51.85,73265.4378,49.3,0.70618,2e-05,121.86757]
[1772693875594,51.75,73059.9289,49.3,0.70255,2e-05,122.14068]
[1772697462698,51.76,72456.4922,49.3,0.69094,2e-05,123.19349]
[1772703136118,51.74,73157.9644,49.3,0.70448,2e-05,121.86334]
[1772708012698,52.0,73911.1856,49.3,0.71798,2e-05,120.3969]
[1772709924428,51.94,73432.98,49.3,0.7093,2e-05,121.33649]
[1772715218079,51.9,73434.93,49.3,0.70945,2e-05,121.26653]
[1772719272771,51.92,72958.0089,49.3,0.70046,2e-05,122.14799]
[1772722285842,51.88,72875.5056,49.3,0.69898,2e-05,122.25743]
[1772722738486,51.93,73158.69,49.3,0.70426,2e-05,121.74425]
[1772725420262,51.85,71883.8167,49.3,0.67968,2e-05,123.86917]
[1772728553634,51.9,71699.0967,49.3,0.67593,2e-05,124.1224]
[1772731479983,51.72,71522.5589,49.3,0.67264,2e-05,124.30243]
[1772736040343,52.01,71394.3311,54.3,0.66967,2e-05,124.4939]
[1772738152681,52.11,71780.49,54.3,0.6773,2e-05,123.96379]
[1772741159068,52.07,71422.2911,54.3,0.67018,2e-05,124.4213]
[1772746114427,51.97,71933.6878,54.3,0.6806,2e-05,123.62981]
[1772750491256,51.93,71716.0389,54.3,0.67635,2e-05,123.8987]
[1772751616343,51.93,71640.7922,54.3,0.67484,2e-05,123.99601]
[1772756349618,51.84,71406.2422,54.3,0.67024,2e-05,124.256]
[1772760469230,51.75,70906.8411,54.3,0.6601,2e-05,124.8255]
[1772766369181,51.74,71662.2922,54.3,0.67561,2e-05,123.78763]
[1772768929157,51.63,71547.9867,54.3,0.67347,2e-05,123.90064]
[1772772054482,51.74,70948.0256,54.3,0.66101,2e-05,124.66998]
[1772776287297,51.68,70609.0189,54.3,0.654,2e-05,125.00216]
[1772779871278,51.88,71120.2133,54.3,0.66443,2e-05,124.41494]
[1772786227409,51.59,71476.0767,54.3,0.67215,2e-05,123.83165]
[1772787999283,51.39,71245.3856,54.3,0.66768,2e-05,124.08761]
[1772790894562,51.45,70973.2144,54.3,0.66196,2e-05,124.41807]
[1772795223191,51.35,70949.9222,54.3,0.66162,2e-05,124.38834]
[1772799812994,51.47,70568.1844,54.3,0.65345,2e-05,124.80047]
[1772804418165,51.57,70504.0844,54.3,0.652,2e-05,124.83993]
[1772805135732,51.55,70287.94,54.3,0.64742,2e-05,125.0439]
[1772807434455,51.87,69484.7889,54.3,0.6298,2e-05,125.67561]
[1772810555799,52.09,69149.0122,54.3,0.62232,2e-05,125.83801]
[1772812254957,51.89,68761.0,54.3,0.61378,2e-05,125.96213]
[1772814924243,51.7,68755.1478,54.3,0.61371,2e-05,125.93515]
[1772818639350,51.82,68265.3544,54.3,0.6026,2e-05,126.00194]
[1772823425358,51.57,68589.1144,54.3,0.61,2e-05,125.90227]
[1772829129394,51.59,68211.3344,54.3,0.60139,2e-05,125.91295]
[1772830759584,51.67,68402.7311,54.3,0.60575,2e-05,125.87708]
[1772836544413,51.86,68567.0189,54.3,0.60944,2e-05,125.79803]
[1772845473828,51.95,68672.2244,54.3,0.6118,2e-05,125.69551]
[1772851177766,51.9,68397.02,54.3,0.6056,2e-05,125.70132]
[1772859736468,51.89,68417.6856,54.3,0.60607,2e-05,125.6232]
[1772862153317,51.88,68403.3522,54.3,0.60575,2e-05,125.60359]
[1772874125909,51.76,68042.4922,54.3,0.5975,2e-05,125.52607]
[1772879814820,51.88,68240.33,54.3,0.60204,2e-05,125.46799]
[1772883568712,51.72,68381.3767,54.3,0.60529,2e-05,125.41676]
[1772892059529,51.8,68167.3011,54.3,0.60038,2e-05,125.36518]
[1772899386236,52.01,68168.0222,54.3,0.60038,2e-05,125.30177]
[1772907047056,52.31,67930.18,54.3,0.59494,2e-05,125.2327]
[1772912818532,52.55,67547.0556,54.3,0.58615,2e-05,125.12195]
[1772918976270,52.8,67726.4467,54.3,0.59032,2e-05,125.10068]
[1772923307458,52.79,67570.2122,54.3,0.58673,2e-05,125.03183]
[1772926395251,52.85,67657.5022,54.3,0.58875,2e-05,125.02306]
[1772933494682,52.68,67397.8167,54.3,0.58272,2e-05,124.89858]
[1772938622785,53.43,67199.9389,54.3,0.57842,2e-05,124.76598]
[1772940540264,53.67,67258.7656,54.3,0.57985,2e-05,124.76673]
[1772949870134,52.96,67489.1033,71.9,0.58489,2e-05,124.7771]
[1772954570849,53.28,67649.8933,71.9,0.58864,2e-05,124.76876]
[1772962848702,53.09,68013.6078,82.1,0.59687,2e-05,124.74411]
[1772969647920,53.22,67980.3389,82.1,0.59612,2e-05,124.68212]
[1772973073241,54.12,67645.1978,82.1,0.5887,2e-05,124.59282]
[1772975061011,54.14,67575.2911,82.1,0.58713,2e-05,124.55806]
[1772978688633,54.22,67561.0089,82.1,0.58683,2e-05,124.52079]
[1772984541631,54.36,67464.25,82.1,0.58469,2e-05,124.43927]
[1772987936150,54.26,67103.6533,82.1,0.57649,2e-05,124.27313]
[1772990694190,54.37,67329.5611,82.1,0.58165,2e-05,124.33939]
[1772997396659,54.29,67268.19,82.1,0.58023,2e-05,124.25959]
[1773001350998,53.99,67383.4311,82.1,0.58273,2e-05,124.27428]
[1773005836321,53.85,67225.3567,82.1,0.57906,2e-05,124.18048]
[1773007525294,53.71,66001.9967,82.1,0.55051,2e-05,123.35823]
[1773008468158,53.87,65930.3956,82.1,0.54897,2e-05,123.27597]
[1773011232072,53.61,66526.8722,82.1,0.56276,2e-05,123.75812]
[1773014625022,53.56,66301.2978,82.1,0.55742,2e-05,123.56158]
[1773015507213,53.49,66571.7289,82.1,0.56372,2e-05,123.75625]
[1773018082255,53.44,66603.5333,82.1,0.56443,2e-05,123.75686]
[1773020068894,53.36,66863.8911,82.1,0.57046,2e-05,123.89982]
[1773023693453,53.52,66478.1044,82.1,0.56152,2e-05,123.61852]
[1773025459262,53.33,67173.2733,82.1,0.57763,2e-05,124.00126]
[1773026612453,52.98,67462.2411,82.1,0.58419,2e-05,124.0972]
[1773030868129,52.95,67807.6833,82.1,0.59214,2e-05,124.12909]
[1773034644491,52.73,67753.9544,82.1,0.59088,2e-05,124.09083]
[1773037935449,53.48,67799.5289,82.1,0.59202,2e-05,124.0604]
[1773039599269,53.67,67517.3444,82.1,0.58563,2e-05,123.98561]
[1773043468376,53.64,67772.1856,82.1,0.59142,2e-05,124.00588]
[1773047331368,53.33,67916.6922,82.1,0.59466,2e-05,123.99163]
[1773052739787,53.24,67964.7011,82.1,0.59575,2e-05,123.94785]
[1773056914334,53.14,67934.7989,82.1,0.59506,2e-05,123.90922]
[1773057833103,53.21,68139.9767,82.1,0.59972,2e-05,123.90655]
[1773061895759,53.29,68840.4722,82.1,0.6154,2e-05,123.75753]
[1773065177601,53.24,69173.9233,82.1,0.62278,2e-05,123.60113]
[1773067086928,53.31,69775.7478,82.1,0.6358,2e-05,123.24879]
[1773070413657,53.21,69399.3344,82.1,0.62773,2e-05,123.44101]
[1773075973499,53.03,69364.5622,82.1,0.62707,2e-05,123.39974]
[1773080610441,52.73,68961.3633,82.1,0.61831,2e-05,123.52955]
[1773084340284,52.78,69607.45,82.1,0.63255,2e-05,123.16373]
[1773089325201,52.52,69178.0567,82.1,0.62325,2e-05,123.34633]
[1773093572264,52.44,69343.9689,82.1,0.62698,2e-05,123.21637]
[1773095811705,52.31,69051.05,82.1,0.62051,2e-05,123.33713]
[1773101843300,52.29,68905.3989,82.1,0.61725,2e-05,123.34288]
[1773105597577,52.2,69295.22,82.1,0.62606,2e-05,123.12039]
[1773106692979,52.11,69286.8078,82.1,0.62592,2e-05,123.11034]
[1773113442377,52.21,70531.8067,82.1,0.65311,2e-05,122.04951]
[1773115359457,52.17,69925.5767,82.1,0.64004,2e-05,122.59497]
[1773117177109,52.1,70202.9711,82.1,0.64615,2e-05,122.32775]
[1773120811722,52.29,70541.4789,82.1,0.65326,2e-05,121.9821]
[1773126263593,52.12,70245.0022,82.1,0.64707,2e-05,122.20718]
[1773130612546,52.41,71244.0211,82.1,0.66796,2e-05,121.07876]
[1773134469205,52.13,71269.5511,82.1,0.66888,2e-05,120.95534]
[1773139842727,52.34,71118.5322,82.1,0.66549,2e-05,121.13927]
[1773143763589,52.37,71017.41,82.1,0.66335,2e-05,121.23438]
[1773146639391,52.45,70850.6733,82.1,0.65976,2e-05,121.42039]
[1773151210235,52.11,70345.7467,82.1,0.64936,2e-05,121.87568]
[1773152366396,52.1,70054.0111,82.1,0.64302,2e-05,122.13806]
[1773152766613,51.97,70205.8467,82.1,0.64646,2e-05,121.98023]
[1773155697226,52.32,71617.3244,82.1,0.67593,2e-05,120.30484]
[1773157381819,52.4,71594.1278,82.1,0.67534,2e-05,120.34074]
[1773161970139,52.25,71639.0733,82.1,0.67652,2e-05,120.19691]
[1773165456417,52.2,71275.81,82.1,0.66908,2e-05,120.66427]
[1773167869701,52.71,70625.3233,82.1,0.65479,2e-05,121.51081]
[1773168830147,52.89,70412.9756,82.1,0.6501,2e-05,121.74223]
[1773172287050,52.77,70364.2989,82.1,0.64918,2e-05,121.74287]
[1773178885517,52.87,70056.2333,82.1,0.6425,2e-05,121.96907]
[1773181873725,52.94,70043.0467,82.1,0.64216,2e-05,121.95947]
[1773185261868,52.96,70194.9833,82.1,0.64543,2e-05,121.79893]
[1773191581106,52.54,70467.9433,82.1,0.65171,2e-05,121.42957]
[1773196017654,52.19,70347.8067,82.1,0.64949,2e-05,121.46507]
[1773201274273,52.05,69986.38,82.1,0.64175,2e-05,121.73743]
[1773203076940,52.12,70152.8556,82.1,0.64534,2e-05,121.57846]
[1773208166844,52.28,69924.5867,82.1,0.64022,2e-05,121.74861]
[1773214673359,52.42,69996.8056,82.1,0.6417,2e-05,121.64159]
[1773220559473,52.16,69974.3022,82.1,0.64145,2e-05,121.58018]
[1773225686533,52.34,69945.87,82.1,0.64069,2e-05,121.57471]
[1773227855625,52.32,70019.7767,82.1,0.64234,2e-05,121.48851]
[1773231834984,52.68,69765.2633,82.1,0.63647,2e-05,121.69065]
[1773235430313,52.98,70715.5478,82.1,0.65669,2e-05,120.81709]
[1773236647573,53.0,71026.2611,82.1,0.6632,2e-05,120.4514]
[1773237821531,52.91,70903.9522,82.1,0.66076,2e-05,120.56993]
[1773240999950,52.71,71094.5544,82.1,0.66501,2e-05,120.27537]
[1773244029612,52.49,70425.6156,82.1,0.65106,2e-05,120.97485]
[1773247126213,52.47,71118.9256,82.1,0.66585,2e-05,120.14402]
[1773248728991,52.52,71265.6033,82.1,0.66887,2e-05,119.94584]
[1773251757838,52.78,71093.65,82.1,0.66495,2e-05,120.18725]
[1773256827825,52.94,70897.4811,82.1,0.66066,2e-05,120.40376]
[1773260322204,52.93,70847.4011,82.1,0.65964,2e-05,120.42518]
[1773268239023,52.74,70873.0678,82.1,0.66044,2e-05,120.29029]
[1773269242820,52.71,70770.4889,82.1,0.65831,2e-05,120.39541]
[1773273426201,52.65,70564.7689,82.1,0.654,2e-05,120.57404]
[1773280953223,52.53,70177.8978,82.1,0.64578,2e-05,120.87384]
[1773283041054,52.58,69810.6233,82.1,0.63769,2e-05,121.17251]
[1773287232474,52.76,69718.4322,82.1,0.63554,2e-05,121.21773]
[1773293592117,52.53,69734.37,82.1,0.63608,2e-05,121.1284]
[1773300346244,52.55,69940.2189,82.1,0.64063,2e-05,120.90345]
[1773304153592,52.59,70165.2378,82.1,0.64554,2e-05,120.67445]
[1773310903798,52.61,70462.7367,82.1,0.652,2e-05,120.32127]
[1773314611108,52.59,70924.6844,82.1,0.66192,2e-05,119.76335]
[1773316536762,52.59,70858.0322,82.1,0.66052,2e-05,119.82497]
[1773319193037,52.7,70684.1722,82.1,0.65669,2e-05,120.01742]
[1773324638649,52.75,70744.4256,82.1,0.65795,2e-05,119.90466]
[1773325330590,52.9,70470.1211,82.1,0.65192,2e-05,120.21546]
[1773327742305,52.93,69977.0756,82.1,0.64121,2e-05,120.65348]
[1773330754405,53.06,70741.7533,82.1,0.65757,2e-05,119.89647]
[1773332272589,52.93,70643.3733,82.1,0.65563,2e-05,119.97138]
[1773335584462,53.04,70813.7978,82.1,0.65914,2e-05,119.76625]
[1773339873068,52.83,70384.3867,82.1,0.6502,2e-05,120.15601]
[1773345412769,52.93,70851.56,82.1,0.66011,2e-05,119.6118]
[1773349626401,53.13,70665.6311,82.1,0.65596,2e-05,119.81071]
[1773358334429,53.07,70880.6022,82.1,0.66063,2e-05,119.47565]
[1773361151560,53.4,71638.4167,82.1,0.67596,2e-05,118.52643]
[1773362237475,53.5,72148.2444,82.1,0.68611,2e-05,117.77444]
[1773369176321,53.28,71752.6944,82.1,0.67851,2e-05,118.25763]
[1773372798627,53.2,71438.1556,82.1,0.67219,2e-05,118.65191]
[1773373706201,53.19,71596.0067,82.1,0.67546,2e-05,118.42076]
[1773379046955,53.09,71645.5822,82.1,0.67665,2e-05,118.27598]
[1773383428590,53.18,71624.15,82.1,0.67611,2e-05,118.28281]
[1773390298891,53.2,71965.5111,82.1,0.68308,2e-05,117.71023]
[1773393973545,52.74,72135.7322,82.1,0.6873,2e-05,117.28312]
[1773394145147,52.75,72220.8344,82.1,0.68899,2e-05,117.14402]
[1773400070511,52.66,72765.5056,82.1,0.70009,2e-05,116.09017]
[1773403885440,52.98,72803.4156,82.1,0.70027,2e-05,116.08517]
[1773409432984,53.01,73519.9189,82.1,0.7141,2e-05,114.63699]
[1773410898449,53.04,73720.0478,82.1,0.71783,2e-05,114.21495]
[1773412309471,52.96,74233.9633,82.1,0.7276,2e-05,113.03372]
[1773415332066,52.62,73139.6511,82.1,0.70762,2e-05,115.20028]
[1773418045840,52.48,72017.0067,82.1,0.68545,2e-05,117.1735]
[1773420941897,52.79,72418.3833,82.1,0.69309,2e-05,116.54857]
[1773421789603,52.78,72435.89,82.1,0.69346,2e-05,116.50868]
[1773426000238,52.68,71424.0622,82.1,0.67291,2e-05,118.04831]
[1773427757279,52.74,71521.6622,82.1,0.67488,2e-05,117.90307]
[1773430139723,52.68,71482.6511,82.1,0.67416,2e-05,117.92462]
[1773432231054,52.71,71605.0178,82.1,0.67668,2e-05,117.73144]
[1773437903125,52.48,71533.6011,82.1,0.67557,2e-05,117.73012]
[1773445348371,52.34,71263.34,82.1,0.6701,2e-05,118.0169]
[1773449573965,52.29,70969.9267,82.1,0.66394,2e-05,118.35705]
[1773453427035,52.25,71180.7356,82.1,0.66852,2e-05,118.03382]
[1773458153696,52.26,71331.39,82.1,0.67174,2e-05,117.77808]
[1773466534849,52.3,71316.1478,82.1,0.67141,2e-05,117.72589]
[1773473053644,52.46,70909.6267,82.1,0.66254,2e-05,118.23666]
[1773479535520,52.59,71011.5289,82.1,0.66459,2e-05,118.06716]
[1773482547698,52.48,70837.1889,82.1,0.66099,2e-05,118.23883]
[1773494414312,52.63,71218.8567,82.1,0.66904,2e-05,117.65518]
[1773499339169,52.56,71017.8222,82.1,0.66487,2e-05,117.86127]
[1773504227420,52.54,70835.2533,82.1,0.66099,2e-05,118.04063]
[1773518345794,52.83,71015.4511,82.1,0.66457,2e-05,117.72743]
[1773521752320,52.67,71130.5467,82.1,0.66725,2e-05,117.51538]
[1773529564693,52.47,71219.4111,82.1,0.66947,2e-05,117.27908]
[1773535452047,52.5,71390.0867,82.1,0.67309,2e-05,116.98634]
[1773543131214,52.52,71747.1389,82.1,0.68061,2e-05,116.37857]
[1773544395479,52.46,71796.6967,82.1,0.68174,2e-05,116.27288]
[1773552390077,52.57,71948.1889,82.1,0.68477,2e-05,115.97517]
[1773560037093,52.46,71840.5878,82.1,0.68276,2e-05,116.04628]
[1773565686331,52.41,72195.9,82.1,0.69024,2e-05,115.38041]
[1773568731311,52.35,72150.1867,82.1,0.68944,2e-05,115.41058]
[1773579659043,52.5,71967.3222,82.1,0.68547,2e-05,115.65256]
[1773583792982,52.05,71914.9156,82.1,0.68515,2e-05,115.5817]
[1773587673274,51.93,71857.8622,82.1,0.68419,2e-05,115.60547]
[1773598165352,51.99,72100.0711,82.1,0.68922,2e-05,115.10277]
[1773600172426,51.98,72013.0144,82.1,0.68744,2e-05,115.23003]
[1773606307928,52.01,71796.6833,82.1,0.68289,2e-05,115.5411]
[1773611129116,52.15,72482.8933,82.1,0.69694,2e-05,114.3224]
[1773616204599,52.48,73263.2478,82.1,0.71198,2e-05,112.83542]
[1773617854530,52.38,72841.2656,82.1,0.70382,2e-05,113.63871]
[1773621135270,52.39,72899.2756,82.1,0.70499,2e-05,113.49406]
[1773627069297,52.35,73118.26,82.1,0.70948,2e-05,112.97471]
[1773631813904,52.31,73216.8167,82.1,0.71155,2e-05,112.70563]
[1773635107049,52.43,74094.3922,82.1,0.72831,2e-05,110.76645]
[1773636622537,52.46,74316.6189,82.1,0.73244,2e-05,110.23689]
[1773639819446,52.55,74378.8711,82.1,0.73342,2e-05,110.09722]
[1773646534313,52.57,74028.6411,82.1,0.72685,2e-05,110.86433]
[1773650713743,52.44,73237.5044,82.1,0.71185,2e-05,112.51651]
[1773651820679,52.37,73484.7733,82.1,0.71687,2e-05,111.9459]
[1773658412444,52.44,73915.1467,82.1,0.7251,2e-05,110.93947]
[1773662791585,52.5,73985.2589,82.1,0.72632,2e-05,110.76359]
[1773668153839,52.65,74686.7344,82.1,0.73915,2e-05,109.09252]
[1773669099621,52.73,74511.5544,82.1,0.73573,2e-05,109.55538]
[1773670967497,52.6,74638.4911,82.1,0.73841,2e-05,109.15535]
[1773673960624,52.3,73901.78,82.1,0.7253,2e-05,110.74579]
[1773676185089,52.29,73870.0356,82.1,0.72475,2e-05,110.78708]
[1773679850495,52.42,74182.2956,82.1,0.73042,2e-05,110.08049]
[1773681041091,52.43,74160.9667,82.1,0.73002,2e-05,110.12019]
[1773684685403,52.88,74586.4889,82.1,0.73691,2e-05,109.28209]
[1773689156310,52.65,74463.9267,82.1,0.73525,2e-05,109.41377]
[1773693601378,52.58,74469.0767,82.1,0.73556,2e-05,109.31825]
[1773698046264,52.78,74882.7,82.1,0.74273,2e-05,108.34326]
[1773699165390,53.02,75179.63,82.1,0.74749,2e-05,107.70707]
[1773706482992,53.19,75745.64,82.1,0.75707,2e-05,106.23675]
[1773707965919,52.99,75434.5778,82.1,0.75217,2e-05,106.92951]
[1773709588676,53.0,75626.5956,82.1,0.75554,2e-05,106.40493]
[1773712584344,52.82,75978.0389,82.1,0.76218,2e-05,105.28606]
[1773718766406,52.46,75002.9989,82.1,0.74595,2e-05,107.63068]
[1773721745496,52.32,74740.7,82.1,0.74154,2e-05,108.19455]
[1773726851402,52.26,74442.3044,82.1,0.73618,2e-05,108.86172]
[1773733667827,52.46,74717.0178,82.1,0.74088,2e-05,108.20114]
[1773734955913,52.55,74781.2956,82.1,0.74184,2e-05,108.07483]
[1773741930238,52.29,74256.1322,82.1,0.73276,2e-05,109.17215]
[1773747341959,52.28,74402.5922,82.1,0.7356,2e-05,108.74881]
[1773752538719,52.23,74152.9156,82.1,0.73106,2e-05,109.2765]
[1773754317136,52.2,74129.3989,82.1,0.73069,2e-05,109.30061]
[1773757981465,51.97,74379.3589,82.1,0.73605,2e-05,108.52913]
[1773760164810,52.23,74850.7744,82.1,0.74421,2e-05,107.44261]
[1773764233617,52.1,74546.9167,82.1,0.73894,2e-05,108.10753]
[1773768699198,52.06,74775.3333,82.1,0.74337,2e-05,107.44589]
[1773770632176,51.97,75034.9244,82.1,0.7484,2e-05,106.68775]
[1773775584595,51.78,75143.7433,82.1,0.75097,2e-05,106.22019]
[1773781417394,51.86,74977.9411,82.1,0.74778,2e-05,106.65381]
[1773788941494,51.62,74733.1633,82.1,0.74396,2e-05,107.08306]
[1773792736494,51.53,74420.1156,82.1,0.7383,2e-05,107.81417]
[1773795601816,51.37,74270.9567,82.1,0.7359,2e-05,108.07677]
[1773801631483,51.39,74729.4767,82.1,0.74465,2e-05,106.81823]
[1773807683031,51.34,74815.8222,82.1,0.74645,2e-05,106.49454]
[1773811276472,51.33,74610.6233,82.1,0.74265,2e-05,107.00085]
[1773821647432,50.94,74415.0878,82.1,0.74008,2e-05,107.18079]
[1773827726421,51.2,74575.4111,82.1,0.74252,2e-05,106.83692]
[1773831822212,51.31,74297.3767,82.1,0.73695,2e-05,107.58319]
[1773838075044,51.38,72722.7111,82.1,0.70526,2e-05,111.24196]
[1773839106377,51.53,72756.6689,82.1,0.70566,2e-05,111.21665]
[1773843220491,51.6,72336.1433,82.1,0.69675,2e-05,112.044]
[1773846351579,51.64,71603.1467,82.1,0.68098,2e-05,113.34764]
[1773852889977,51.73,71764.8767,82.1,0.68438,2e-05,113.02931]
[1773856268908,51.91,71921.5467,82.1,0.68746,2e-05,112.7696]
[1773859027676,52.08,72058.0722,82.1,0.69009,2e-05,112.54569]
[1773864721940,52.34,70808.5944,82.1,0.66254,2e-05,114.4933]
[1773871036512,52.34,71624.4,82.1,0.68046,2e-05,113.23243]
[1773878890722,52.6,71598.8244,82.1,0.67955,2e-05,113.25455]
[1773882387149,52.42,71279.2933,82.1,0.67292,2e-05,113.67177]
[1773888611207,52.28,71403.9744,82.1,0.67589,2e-05,113.38912]
[1773897124279,52.34,71070.7756,82.1,0.66855,2e-05,113.80999]
[1773902089506,52.32,70972.4722,82.1,0.66643,2e-05,113.89333]
[1773903347124,52.32,70918.7978,82.1,0.66525,2e-05,113.95375]
[1773907782291,52.58,70456.2644,82.1,0.65458,2e-05,114.53647]
[1773912768925,52.81,70565.11,82.1,0.65678,2e-05,114.39286]
[1773922067509,53.3,70006.03,82.1,0.6437,2e-05,114.95707]
[1773924483905,53.44,69855.0289,82.1,0.64015,2e-05,115.08343]
[1773926920645,54.19,69639.9022,82.1,0.63469,2e-05,115.29516]
[1773929307826,53.62,70083.8767,82.1,0.64519,2e-05,114.8466]
[1773932595463,53.48,70022.72,82.1,0.64395,2e-05,114.85698]
[1773935636395,53.57,69709.6067,82.1,0.63678,2e-05,115.10597]
[1773935873754,53.57,69806.9222,82.1,0.63899,2e-05,115.02425]
[1773938422270,53.49,69832.6733,82.1,0.63965,2e-05,114.97071]
[1773943706349,53.57,70095.6978,82.1,0.64556,2e-05,114.68819]
[1773947901820,53.51,70800.5289,82.1,0.66133,2e-05,113.86474]
[1773953844590,53.27,70814.9467,82.1,0.66198,2e-05,113.74789]
[1773955602479,53.25,70913.9633,82.1,0.6642,2e-05,113.59916]
[1773960022207,53.04,70358.2078,82.1,0.6521,2e-05,114.19176]
[1773969320822,52.99,70742.9244,82.1,0.66083,2e-05,113.63611]
[1773972302502,52.96,70732.6567,82.1,0.66065,2e-05,113.61493]
[1773977859636,52.75,70915.0522,82.1,0.66501,2e-05,113.28584]
[1773987424396,52.56,70827.7189,82.1,0.66338,2e-05,113.27194]
[1773992831167,52.5,71186.3067,82.1,0.67146,2e-05,112.70353]
[1773998999900,52.18,70886.2944,82.1,0.66527,2e-05,113.00829]
[1774006454111,52.43,71051.8144,82.1,0.66867,2e-05,112.74668]
[1774011823651,52.61,70693.4589,82.1,0.66043,2e-05,113.20919]
[1774014113880,52.57,70424.8989,82.1,0.65442,2e-05,113.50854]
[1774017339543,52.82,70536.4767,82.1,0.65667,2e-05,113.38057]
[1774019901004,53.02,69996.2133,82.1,0.64415,2e-05,113.96794]
[1774020349404,53.06,70096.0733,82.1,0.64641,2e-05,113.86839]
[1774026350311,53.02,70054.3933,82.1,0.64552,2e-05,113.84563]
[1774029110860,53.14,70038.8656,82.1,0.64505,2e-05,113.84774]
[1774033853599,53.37,70164.5133,82.1,0.64771,2e-05,113.70134]
[1774034004678,53.38,70172.1122,82.1,0.64787,2e-05,113.69376]
[1774041184643,53.67,70329.3278,82.1,0.65115,2e-05,113.49353]
[1774046093094,53.49,70988.2356,82.1,0.66605,2e-05,112.62566]
[1774053381654,53.4,70959.51,82.1,0.66558,2e-05,112.57438]
[1774062735589,52.71,71106.7333,82.1,0.66984,2e-05,112.14782]
[1774069138468,52.71,70987.3933,82.1,0.66723,2e-05,112.25073]
[1774074700249,52.72,71107.3322,82.1,0.66992,2e-05,112.02539]
[1774086041266,52.52,71025.6956,82.1,0.66846,2e-05,111.98691]
[1774094748352,52.53,71032.8967,82.1,0.66866,2e-05,111.88915]
[1774103233923,52.47,71277.3667,82.1,0.67425,2e-05,111.42704]
[1774105553755,52.49,70964.8189,82.1,0.66725,2e-05,111.86897]
[1774114419979,52.54,70705.0767,82.1,0.66138,2e-05,112.14001]
[1774123241162,52.54,70713.7911,82.1,0.66162,2e-05,112.03925]
[1774131014258,52.52,70606.1933,82.1,0.65924,2e-05,112.0968]
[1774133830239,52.51,70605.6344,82.1,0.65926,2e-05,112.0672]
[1774137525608,53.54,69023.7567,82.1,0.62142,2e-05,113.58485]
[1774139212667,54.03,69021.3811,82.1,0.6211,2e-05,113.59387]
[1774145333544,53.82,69269.2022,82.1,0.62707,2e-05,113.37745]
[1774149408725,53.61,69552.3922,82.1,0.63387,2e-05,113.12071]
[1774153117112,53.63,69658.4344,82.1,0.63633,2e-05,113.00121]
[1774161151546,53.7,69454.5878,82.1,0.63155,2e-05,113.08467]
[1774168020985,53.69,69012.3767,82.1,0.62114,2e-05,113.29825]
[1774170133982,53.7,69042.2756,82.1,0.62185,2e-05,113.26127]
[1774177472845,53.62,68845.6744,82.1,0.61722,2e-05,113.28644]
[1774183230763,54.03,68829.4156,82.1,0.61665,2e-05,113.25473]
[1774192117447,54.01,69107.0322,82.1,0.62327,2e-05,113.02322]
[1774200996827,54.17,69004.2889,82.1,0.62077,2e-05,112.99959]
[1774202697606,54.46,68873.0089,82.1,0.61753,2e-05,113.05977]
[1774209380917,54.69,68453.0422,82.1,0.60748,2e-05,113.15199]
[1774213624143,54.71,68036.2167,82.1,0.59746,2e-05,113.18283]
[1774217815252,54.3,68163.6644,82.1,0.6006,2e-05,113.12338]
[1774219783457,54.1,68493.0711,82.1,0.60862,2e-05,113.0245]
[1774223689075,53.84,68075.1533,82.1,0.59851,2e-05,113.07368]
[1774226704215,54.06,67932.5533,82.1,0.59499,2e-05,113.0595]
[1774229637653,54.17,68331.3867,82.1,0.60471,2e-05,112.97325]
[1774234415793,53.72,68434.6111,82.1,0.60734,2e-05,112.88913]
[1774234948411,53.71,68698.6633,82.1,0.61375,2e-05,112.78937]
[1774239666701,53.8,68380.3067,82.1,0.606,2e-05,112.85514]
[1774247113651,53.75,68785.6278,82.1,0.61586,2e-05,112.63211]
[1774248667006,54.03,68020.9489,82.1,0.59717,2e-05,112.83785]
[1774253308281,54.26,68738.2467,82.1,0.61451,2e-05,112.61094]
[1774254151992,54.26,68695.7889,82.1,0.6135,2e-05,112.6192]
[1774258657007,54.21,68159.6667,82.1,0.60055,2e-05,112.7231]
[1774266478998,53.87,70463.45,82.1,0.6551,2e-05,111.08643]
[1774267406067,53.78,70078.1978,82.1,0.64639,2e-05,111.48139]
[1774269346978,53.73,70618.37,82.1,0.6588,2e-05,110.85107]
[1774273044964,53.49,71174.4244,82.1,0.6716,2e-05,110.02553]
[1774275988415,53.07,71780.5111,82.1,0.68561,2e-05,108.93935]
[1774280175375,52.78,71145.5078,82.1,0.67204,2e-05,109.85265]
[1774283667836,53.42,70655.9389,82.1,0.66012,2e-05,110.60916]
[1774287254193,52.94,71123.0444,82.1,0.67134,2e-05,109.84479]
[1774289893292,52.68,71345.0611,82.1,0.67674,2e-05,109.42052]
[1774297982518,52.63,71161.7511,82.1,0.67276,2e-05,109.6104]
[1774303177733,52.74,71152.2544,82.1,0.67242,2e-05,109.5917]
[1774304390376,52.81,71016.8944,82.1,0.66926,2e-05,109.79517]
[1774311507021,52.88,71007.1611,82.1,0.66899,2e-05,109.74848]
[1774318059381,52.91,70893.5911,82.1,0.66641,2e-05,109.84825]
[1774325379147,52.85,70972.9822,82.1,0.66835,2e-05,109.64653]
[1774327022975,52.77,70682.1756,82.1,0.66182,2e-05,110.0198]
[1774334014347,52.58,70801.9278,82.1,0.66488,2e-05,109.75011]
[1774340786704,52.89,71220.8844,82.1,0.674,2e-05,109.1238]
[1774347674098,52.66,71543.0678,82.1,0.68163,2e-05,108.47997]
[1774355669145,52.52,71198.3989,82.1,0.67418,2e-05,108.922]
[1774359436913,52.46,70949.9978,82.1,0.66862,2e-05,109.24883]
[1774361546377,52.53,70276.1233,82.1,0.65286,2e-05,110.14001]
[1774365668504,52.68,70301.9333,82.1,0.65332,2e-05,110.08648]
[1774370193623,52.38,69968.4733,82.1,0.64578,2e-05,110.37968]
[1774373519157,52.47,69469.4167,82.1,0.63365,2e-05,110.83794]
[1774374418650,52.37,69262.5656,82.1,0.62867,2e-05,110.98901]
[1774378667709,52.43,69758.3667,82.1,0.64071,2e-05,110.51618]
[1774384092638,52.4,70286.2889,82.1,0.65338,2e-05,109.87535]
[1774388533686,52.19,70530.92,82.1,0.65945,2e-05,109.48501]
[1774391401967,52.32,70501.0789,82.1,0.6586,2e-05,109.51514]
[1774398194570,52.26,70878.5333,82.1,0.66754,2e-05,108.90752]
[1774403849686,52.0,71019.1789,82.1,0.67123,2e-05,108.58309]
[1774412742079,51.5,71122.5556,82.1,0.6745,2e-05,108.21534]
[1774416862575,51.26,71409.6933,82.1,0.68159,2e-05,107.62442]
[1774422034791,51.3,71233.4156,82.1,0.67747,2e-05,107.88628]
[1774429988730,51.03,71566.5956,81.6,0.68574,2e-05,107.13538]
[1774436505221,51.15,71770.19,81.6,0.69023,2e-05,106.71211]
[1774441290767,51.23,71589.2378,81.6,0.68597,2e-05,107.0274]
[1774442562399,51.31,71738.2389,81.6,0.68925,2e-05,106.75294]
[1774446864836,51.23,71901.9933,81.6,0.69316,2e-05,106.36462]
[1774451826497,51.14,70883.6733,81.6,0.66975,2e-05,108.10866]
[1774455363671,51.32,71108.0667,81.6,0.67478,2e-05,107.74494]
[1774458271359,51.4,71535.8167,81.6,0.68458,2e-05,106.98682]
[1774466129098,51.36,71097.4856,81.6,0.67454,2e-05,107.65709]
[1774472321134,51.39,71259.6889,81.6,0.67833,2e-05,107.32277]
[1774478912079,51.37,71687.5056,81.6,0.6883,2e-05,106.4714]
[1774482773243,51.25,71560.6733,81.6,0.68564,2e-05,106.63515]
[1774487905905,51.24,71443.8078,81.6,0.683,2e-05,106.79196]
[1774495934527,51.2,71013.0756,81.6,0.67303,2e-05,107.44356]
[1774504070087,51.25,70592.4111,81.6,0.66298,2e-05,108.02105]
[1774509685211,51.52,70171.6,81.6,0.65244,2e-05,108.58117]
[1774513025502,51.62,70200.8578,81.6,0.65305,2e-05,108.52248]
[1774518017116,51.43,69669.9311,81.6,0.64021,2e-05,109.06208]
[1774524623782,51.42,69615.5422,81.6,0.63889,3e-05,109.0488]
[1774528410950,51.52,69603.2822,81.6,0.63851,2e-05,109.03183]
[1774535026231,51.66,69775.5011,81.6,0.64268,2e-05,108.79764]
[1774536215055,51.63,69777.88,81.6,0.64278,2e-05,108.77949]
[1774539420743,51.95,69165.5911,81.6,0.62718,3e-05,109.34837]
[1774543079985,52.0,69111.0233,81.6,0.62578,3e-05,109.35627]
[1774549206198,52.06,68520.5067,81.6,0.6107,3e-05,109.65933]
[1774549818206,52.32,68394.38,81.6,0.60734,3e-05,109.71679]
[1774555930027,52.19,69479.4222,81.9,0.6349,2e-05,108.93117]
[1774559765755,51.4,69163.8344,81.9,0.62765,3e-05,109.09918]
[1774563847370,51.48,69161.6322,81.9,0.62755,3e-05,109.06522]
[1774571466339,51.63,68965.0744,81.9,0.62243,3e-05,109.14735]
[1774576688145,51.58,69267.8956,81.9,0.63022,3e-05,108.8511]
[1774580205964,51.6,69153.6211,81.9,0.6273,3e-05,108.91199]
[1774583337558,51.74,69039.3122,81.9,0.6243,3e-05,108.97808]
[1774593448581,51.66,69021.2522,81.9,0.62393,3e-05,108.88227]
[1774594715895,51.58,68878.8611,81.9,0.62033,3e-05,108.96477]
[1774600726754,51.16,67850.1122,81.9,0.59342,3e-05,109.3354]
[1774604076494,50.92,68018.9167,81.9,0.59802,3e-05,109.2588]
[1774608589702,51.02,67041.4378,81.9,0.57135,3e-05,109.2318]
[1774610655463,51.6,66863.1644,81.9,0.56661,3e-05,109.14957]
[1774612804179,51.43,66926.9611,81.9,0.5683,3e-05,109.15204]
[1774617301482,51.68,66719.99,90.1,0.56269,3e-05,109.02559]
[1774618928000,52.2,66659.47,87.8,0.56126,3e-05,108.97207]
[1774621351861,52.58,66074.97,87.8,0.54546,3e-05,108.57326]
[1774622282158,52.71,66046.39,87.8,0.54477,3e-05,108.538]
[1774623260291,52.57,66155.12,87.9,0.54765,3e-05,108.61549]
[1774626061980,51.8,66543.07,97.5,0.55785,3e-05,108.85111]
[1774627962278,51.71,66106.72,97.5,0.54564,3e-05,108.55296]
[1774630101153,51.62,66160.54,97.5,0.54707,3e-05,108.57455]
[1774630805831,51.8,66177.97,97.5,0.54769,3e-05,108.57581]
[1774632361967,51.64,66105.88,97.5,0.54555,3e-05,108.51039]
[1774635507524,51.69,65937.08,97.5,0.54084,3e-05,108.34161]
[1774637086500,51.63,65982.29,97.5,0.54206,3e-05,108.36519]
[1774638581030,51.59,65913.7,97.5,0.54008,3e-05,108.293]
[1774642074031,51.43,66256.47,97.5,0.54959,3e-05,108.52755]
[1774645452746,51.32,66260.45,97.5,0.54962,3e-05,108.49933]
[1774651662893,51.27,66227.96,97.5,0.54865,3e-05,108.41616]
[1774653131826,51.34,66210.07,97.5,0.54819,3e-05,108.38782]
[1774660097535,51.13,66483.01,97.5,0.55572,3e-05,108.49406]
[1774668346444,51.13,66349.18,97.5,0.55193,3e-05,108.33293]
[1774675812381,50.81,66496.92,97.5,0.5559,3e-05,108.3513]
[1774683454801,50.76,66600.12,97.5,0.55878,3e-05,108.32775]
[1774686364938,50.97,66721.66,97.5,0.5623,3e-05,108.34883]
[1774699126385,51.25,66496.63,97.5,0.55607,3e-05,108.10831]
[1774703821161,51.13,66646.46,97.5,0.56021,3e-05,108.13827]
[1774705921674,50.98,66949.32,97.5,0.56866,3e-05,108.23115]
[1774708977145,51.02,67044.6,97.5,0.57133,3e-05,108.22429]
[1774714415437,51.55,67195.39,97.5,0.5756,3e-05,108.19339]
[1774719783267,51.49,66987.44,97.5,0.56984,3e-05,108.09523]
[1774727663502,51.22,67007.07,97.5,0.57031,3e-05,108.02439]
[1774735519697,51.17,66870.39,97.5,0.56646,3e-05,107.90609]
[1774739610787,51.22,66543.57,97.5,0.55728,3e-05,107.72753]
[1774742989303,51.25,66596.14,97.5,0.55877,3e-05,107.7185]
[1774749214085,51.32,66738.74,97.5,0.5628,3e-05,107.71698]
[1774754493492,51.44,67192.08,97.5,0.57546,3e-05,107.78766]
[1774757455213,51.35,67083.65,97.5,0.57243,3e-05,107.73883]
[1774767783029,51.28,66756.07,97.5,0.56323,3e-05,107.53723]
[1774773061228,50.67,66903.29,98.3,0.56717,3e-05,107.54343]
[1774777432458,50.68,66756.03,98.3,0.56298,3e-05,107.44947]
[1774788650064,50.87,66974.41,98.3,0.56922,3e-05,107.40203]
[1774790068067,50.87,66781.7,98.3,0.56376,3e-05,107.32818]
[1774795553053,50.86,66729.85,98.3,0.56227,3e-05,107.25267]
[1774799847383,50.97,66673.39,98.3,0.5607,3e-05,107.18452]
[1774806541360,50.93,66545.06,97.6,0.55701,3e-05,107.05788]
[1774810560386,50.77,66619.1,97.6,0.55904,3e-05,107.05528]
[1774814854229,50.98,66648.58,97.6,0.55997,3e-05,107.02083]
[1774818694691,50.8,66737.6,100.7,0.56243,3e-05,107.02158]
[1774824246588,51.01,65801.92,100.7,0.53556,3e-05,106.35072]
[1774824411995,51.1,65489.7,100.7,0.52654,3e-05,106.03159]
[1774826474720,51.36,66365.62,100.7,0.55207,3e-05,106.74881]
[1774827520736,51.25,66033.05,100.7,0.54244,3e-05,106.50969]
[1774828470724,51.4,66159.48,100.7,0.54619,3e-05,106.59216]
[1774830779209,51.69,66817.33,100.7,0.56499,3e-05,106.91407]
[1774831162160,51.7,66482.75,100.7,0.55557,3e-05,106.76107]
[1774833147736,51.61,66563.91,100.7,0.55782,3e-05,106.7844]
[1774835230636,51.62,66941.05,100.7,0.56843,3e-05,106.90923]
[1774838847107,51.65,67374.55,100.7,0.58049,3e-05,106.9446]
[1774840243911,51.43,67174.9,100.7,0.57492,3e-05,106.91084]
[1774842791522,51.38,67398.93,100.7,0.58115,3e-05,106.9055]
[1774847856196,51.4,67811.18,100.7,0.59254,3e-05,106.81907]
[1774850852143,51.3,67669.91,100.7,0.58867,3e-05,106.8093]
[1774851910707,51.24,67453.13,100.7,0.58266,3e-05,106.8124]
[1774856985907,51.1,67581.72,100.7,0.58625,3e-05,106.75383]
[1774860944057,50.88,67879.48,100.7,0.59455,3e-05,106.66098]
[1774869654566,50.8,67714.27,100.7,0.58999,3e-05,106.60419]
[1774872167770,50.93,67846.21,100.7,0.59363,3e-05,106.55337]
[1774877430605,51.03,67974.87,100.7,0.59717,3e-05,106.46652]
[1774878049642,50.99,67999.14,100.7,0.59785,3e-05,106.45136]
[1774879524812,51.41,67696.02,100.7,0.58939,3e-05,106.5108]
[1774882187931,51.3,67407.23,100.7,0.58138,3e-05,106.49994]
[1774883406911,51.41,67773.86,100.7,0.59154,3e-05,106.45811]
[1774884750347,51.52,67809.37,100.7,0.5925,3e-05,106.43912]
[1774889043003,51.49,67560.63,100.7,0.58564,3e-05,106.42594]
[1774891429999,51.42,67057.63,100.7,0.57158,3e-05,106.36481]
[1774894190337,51.67,66911.8,100.7,0.56754,3e-05,106.29683]
[1774894867019,51.73,67029.87,100.7,0.57087,3e-05,106.3203]
[1774899414467,51.68,66581.28,100.7,0.55818,3e-05,106.11593]
[1774900823528,51.72,66761.61,100.7,0.5633,3e-05,106.17809]
[1774905781884,51.66,67135.79,100.7,0.57381,3e-05,106.22988]
[1774909625565,51.72,67022.06,100.7,0.57063,3e-05,106.16691]
[1774911081365,51.76,66893.09,100.7,0.56701,3e-05,106.1169]
[1774916595862,51.86,66868.98,100.7,0.56635,3e-05,106.05136]
[1774918029358,51.81,67274.07,100.7,0.57768,3e-05,106.12105]
[1774919481639,51.89,67396.77,100.7,0.5811,3e-05,106.11387]
[1774920437201,51.93,67887.02,100.7,0.59458,3e-05,106.05696]
[1774923360409,51.84,68184.2,100.7,0.60269,3e-05,105.93413]
[1774928188851,51.69,68021.21,100.7,0.59832,3e-05,105.93627]
[1774931731143,52.11,67705.95,100.7,0.58961,3e-05,105.97314]
[1774935622935,52.19,67850.83,100.7,0.59355,3e-05,105.9099]
[1774938137140,52.11,67681.67,100.7,0.58895,3e-05,105.9092]
[1774940531662,52.1,67645.81,100.7,0.58797,3e-05,105.88789]
[1774944772494,51.91,67578.57,100.7,0.58613,3e-05,105.84811]
[1774947129344,51.62,67060.46,100.7,0.57165,3e-05,105.7897]
[1774950993979,51.97,66242.47,100.7,0.54854,3e-05,105.3894]
[1774953908465,51.73,66451.55,100.7,0.55437,3e-05,105.49081]
[1774956204949,51.68,66781.84,100.8,0.56376,3e-05,105.61712]
[1774959027136,51.64,66863.57,100.8,0.56606,3e-05,105.61589]
[1774964351064,51.35,67097.97,100.8,0.57264,3e-05,105.62119]
[1774964803756,51.22,67512.87,100.8,0.58435,3e-05,105.64102]
[1774966395879,50.98,67469.48,100.8,0.58314,3e-05,105.62623]
[1774968271615,51.01,67370.28,100.8,0.58033,3e-05,105.60824]
[1774970124251,50.83,67371.34,100.8,0.58036,3e-05,105.589]
[1774971692525,50.6,67135.17,100.8,0.57358,3e-05,105.55622]
[1774973766202,50.41,67108.43,100.8,0.57278,3e-05,105.53267]
[1774975405051,50.47,68139.81,100.8,0.60213,3e-05,105.36524]
[1774977492041,50.65,68472.77,100.4,0.6113,3e-05,105.17733]
[1774978149416,50.64,68183.66,100.4,0.60329,3e-05,105.32222]
[1774979805003,50.36,67564.25,100.1,0.58589,3e-05,105.47564]
[1774982899159,50.13,68019.72,100.1,0.59891,3e-05,105.32553]
[1774987614084,49.93,68180.98,100.1,0.60357,3e-05,105.19943]
[1774993441843,50.15,68285.4,100.1,0.60641,3e-05,105.09274]
[1774994579868,50.37,68350.59,100.1,0.60812,3e-05,105.05415]
[1775000085574,50.41,68419.3,100.1,0.61003,3e-05,104.958]
[1775004650815,50.45,68333.18,100.1,0.60762,3e-05,104.96016]
[1775009676333,50.56,67924.27,100.1,0.5961,3e-05,105.08638]
[1775011301571,50.58,67786.66,100.1,0.59221,3e-05,105.10784]
[1775014511059,50.67,68118.22,100.1,0.60153,3e-05,104.96703]
[1775021766448,50.65,68787.2,100.1,0.6201,3e-05,104.48686]
[1775025820138,51.21,69253.96,100.1,0.63223,3e-05,104.07495]
[1775027002708,51.22,69358.54,100.1,0.635,3e-05,103.95854]
[1775032144035,50.89,68903.71,100.1,0.62312,3e-05,104.29821]
[1775037495170,50.83,68868.76,100.1,0.62224,3e-05,104.26503]
[1775045907310,51.07,68835.84,100.1,0.62119,3e-05,104.21758]
[1775048115622,51.26,68577.85,100.1,0.61402,3e-05,104.38873]
[1775050828476,50.93,68575.51,100.1,0.61418,3e-05,104.34418]
[1775053146783,50.69,68482.09,100.1,0.61176,3e-05,104.36705]
[1775055286086,50.56,68827.05,100.1,0.62139,3e-05,104.08833]
[1775061502348,50.4,69198.75,100.1,0.63173,3e-05,103.66845]
[1775063921463,50.21,69000.63,100.1,0.62651,3e-05,103.8171]
[1775068115261,50.29,68316.09,100.1,0.6074,3e-05,104.28649]
[1775076651262,50.18,68433.14,100.1,0.61079,3e-05,104.12066]
[1775081577083,50.18,68410.29,100.1,0.61016,3e-05,104.08225]
[1775088761855,50.22,68373.28,100.1,0.60912,3e-05,104.02917]
[1775089905362,50.15,68456.49,100.1,0.61151,3e-05,103.96227]
[1775093050821,49.92,67691.79,100.1,0.58974,3e-05,104.25713]
[1775093612183,49.94,67524.7,100.1,0.58487,3e-05,104.28081]
[1775094292500,50.42,67353.06,100.1,0.57983,3e-05,104.28795]
[1775097806247,50.53,66931.51,100.1,0.56753,3e-05,104.20455]
[1775099316624,50.61,67104.46,100.1,0.5726,3e-05,104.21932]
[1775101873713,50.7,66720.35,100.1,0.56136,3e-05,104.09711]
[1775106929620,50.16,66600.58,98.3,0.55759,3e-05,104.006]
[1775108763683,50.2,66757.32,98.3,0.56227,3e-05,104.04459]
[1775112852058,50.12,66800.29,99.3,0.56352,3e-05,104.01642]
[1775119400160,49.81,66699.31,99.3,0.56039,3e-05,103.91901]
[1775122996447,49.78,66608.27,99.3,0.55763,3e-05,103.84685]
[1775127976228,49.83,66590.26,99.3,0.5571,3e-05,103.78638]
[1775132425000,50.27,66159.95,98.3,0.54434,3e-05,103.4937]
[1775134953716,50.72,66199.05,98.3,0.54581,3e-05,103.48413]
[1775136622295,50.63,66249.34,98.3,0.54725,3e-05,103.50162]
[1775138818543,50.46,66554.94,98.3,0.55629,3e-05,103.64704]
[1775140475188,50.29,66697.61,98.3,0.56047,3e-05,103.68982]
[1775140831658,50.26,66980.88,98.3,0.56888,3e-05,103.76541]
[1775142674355,50.21,67087.85,98.3,0.57203,3e-05,103.76332]
[1775146852191,50.38,66982.64,98.3,0.56895,3e-05,103.70084]
[1775151364317,50.01,67198.53,98.3,0.57529,3e-05,103.68237]
[1775152267098,49.96,67006.69,98.3,0.56958,3e-05,103.65165]
[1775158330366,49.71,67158.81,98.3,0.57409,3e-05,103.60713]
[1775162534460,49.56,67193.14,98.3,0.5751,3e-05,103.56499]
[1775167936193,49.14,67131.22,98.3,0.57321,3e-05,103.50543]
[1775175056563,49.07,67000.74,100.0,0.56924,3e-05,103.41609]
[1775178355088,49.05,66981.37,104.5,0.56865,3e-05,103.37833]
[1775180615879,49.08,66738.5,109.6,0.56123,3e-05,103.29714]
[1775184780935,49.05,66636.06,119.9,0.55807,3e-05,103.21876]
[1775188958443,49.01,66798.41,122.2,0.56304,3e-05,103.22719]
[1775191080652,48.96,66739.73,126.8,0.56122,3e-05,103.18864]
[1775195791905,48.89,66799.19,133.4,0.56302,3e-05,103.1569]
[1775200278348,48.79,67060.42,138.0,0.57102,3e-05,103.15757]
[1775204977596,48.47,67259.48,138.0,0.57711,3e-05,103.11363]
[1775208422843,48.11,67009.91,138.0,0.56938,3e-05,103.06882]
[1775212696106,47.91,66977.66,138.0,0.56835,3e-05,103.02076]
[1775220182590,47.89,67055.1,153.6,0.57077,3e-05,102.94868]
[1775224384312,47.46,66837.05,163.1,0.56383,3e-05,102.87631]
[1775229717169,46.76,67131.76,369.1,0.57316,3e-05,102.85074]
[1775233182253,46.64,67152.69,369.1,0.57383,3e-05,102.81288]
[1775237806360,46.66,67127.66,369.1,0.57303,3e-05,102.7641]
[1775246946878,46.44,67109.77,373.4,0.57245,3e-05,102.66658]
[1775255122450,46.6,67181.79,373.4,0.57477,3e-05,102.57679]
[1775257277543,46.57,67171.4,373.4,0.57444,3e-05,102.55411]
[1775265575847,46.61,67151.46,374.7,0.5738,3e-05,102.46562]
[1775273938440,46.68,67121.06,374.7,0.57282,3e-05,102.37701]
[1775286899678,46.67,67275.82,374.7,0.5778,3e-05,102.22643]
[1775292060298,46.83,67253.53,374.7,0.57707,3e-05,102.17432]
[1775298838523,46.74,67223.16,370.5,0.5761,3e-05,102.1037]
[1775309748213,46.58,67368.31,355.8,0.5808,3e-05,101.96375]
[1775316776832,46.36,67596.19,355.8,0.58819,3e-05,101.82005]
[1775326511720,46.49,67580.27,349.1,0.58765,3e-05,101.72275]
[1775333871497,46.45,67488.01,349.1,0.58471,3e-05,101.67105]
[1775336000409,46.48,67490.64,349.1,0.58479,3e-05,101.64799]
[1775344198097,46.51,67661.35,349.1,0.59027,3e-05,101.49949]
[1775354528384,46.5,67346.07,349.1,0.58014,3e-05,101.48153]
[1775365766503,46.55,67387.78,349.1,0.58149,3e-05,101.35135]
[1775367492588,46.5,67298.47,349.1,0.57861,3e-05,101.34902]
[1775381735039,46.69,67236.01,349.3,0.57657,3e-05,101.20354]
[1775386137637,46.59,67318.77,349.3,0.57927,3e-05,101.14309]
[1775390639116,46.58,67206.11,349.3,0.57561,3e-05,101.10947]
[1775402562250,46.76,67218.74,349.3,0.57601,3e-05,100.9789]
[1775402963541,46.81,67638.77,349.3,0.58955,3e-05,100.87184]
[1775406963756,46.68,67605.0,349.3,0.58852,3e-05,100.83764]
[1775414566941,46.92,67662.67,349.3,0.59029,3e-05,100.73698]
[1775422109285,47.19,67894.5,349.3,0.59755,3e-05,100.55223]
[1775426520768,47.2,67907.33,349.3,0.59796,3e-05,100.4965]
[1775427753666,47.2,67602.58,349.3,0.58829,3e-05,100.62051]
[1775430926173,47.49,69017.18,349.3,0.63193,3e-05,99.46999]
[1775433688971,47.53,69811.04,362.8,0.65536,3e-05,98.2808]
[1775436902934,47.45,69384.42,362.8,0.643,3e-05,98.90195]
[1775440423240,47.44,69077.55,362.8,0.63387,3e-05,99.27956]
[1775442605878,47.45,69587.5,362.8,0.64903,3e-05,98.52919]
[1775451211705,47.25,69439.08,362.8,0.64502,3e-05,98.62801]
[1775457244176,47.13,69111.93,362.8,0.63542,3e-05,99.00742]
[1775458172729,47.1,69232.13,362.8,0.6391,3e-05,98.82872]
[1775465284684,47.01,69533.67,362.8,0.64832,3e-05,98.28177]
[1775470172953,46.8,70093.21,362.8,0.66522,3e-05,97.19851]
[1775477556861,47.52,69772.38,362.8,0.65463,3e-05,97.83427]
[1775482341489,47.88,69748.8,362.8,0.65338,3e-05,97.88166]
[1775483824007,47.9,69669.11,362.8,0.65105,3e-05,97.99533]
[1775487429140,47.71,69885.49,362.8,0.65768,3e-05,97.5619]
[1775489898607,47.77,69968.49,362.7,0.66001,3e-05,97.39795]
[1775494121173,47.75,70601.78,362.7,0.6781,3e-05,96.11286]
[1775495720226,47.35,69573.42,362.7,0.64921,3e-05,97.92078]
[1775498757288,47.58,69782.37,362.7,0.65501,3e-05,97.58108]
[1775505075878,47.53,69969.12,362.7,0.66059,3e-05,97.17245]
[1775510558564,47.58,69932.44,362.7,0.6595,3e-05,97.18199]
[1775515502189,47.48,69474.91,362.7,0.64624,3e-05,97.86596]
[1775516531502,47.53,68844.0,362.7,0.62716,3e-05,98.70596]
[1775520431381,47.91,69259.55,362.7,0.63925,3e-05,98.17998]
[1775525860952,48.07,68918.43,362.7,0.62885,3e-05,98.56595]
[1775529035601,48.28,68842.09,362.7,0.62633,3e-05,98.63569]
[1775532874542,47.77,69027.92,362.7,0.63256,3e-05,98.32292]
[1775541676507,47.69,68873.87,362.7,0.62804,3e-05,98.39914]
[1775547986215,47.73,68902.23,362.7,0.6289,3e-05,98.29763]
[1775554433670,47.35,69412.38,362.7,0.64488,3e-05,97.48891]
[1775556550237,47.27,69279.73,362.7,0.64102,3e-05,97.64916]
[1775560773071,47.58,68580.39,362.8,0.61925,3e-05,98.48711]
[1775566692852,47.88,68675.79,361.5,0.62192,3e-05,98.34761]
[1775570652310,47.92,68412.84,361.5,0.61379,3e-05,98.55547]
[1775572748672,48.05,68303.72,361.5,0.61031,3e-05,98.63004]
[1775574199097,48.06,68116.12,361.5,0.60446,3e-05,98.75206]
[1775577402374,47.99,68413.18,361.5,0.61378,3e-05,98.48255]
[1775583350122,47.91,68778.85,361.5,0.62514,3e-05,98.0492]
[1775586395013,48.0,68812.06,361.5,0.62608,3e-05,97.98556]
[1775589597678,48.29,68934.32,361.5,0.62947,3e-05,97.83795]
[1775592278705,48.13,69543.29,361.5,0.6479,3e-05,96.96356]
[1775595976169,47.97,69913.25,361.5,0.65904,3e-05,96.28459]
[1775598436612,48.04,70212.06,361.5,0.66759,3e-05,95.72026]
[1775601259885,48.36,71045.51,361.5,0.69029,3e-05,94.0127]
[1775601294906,48.36,71069.04,361.5,0.69093,3e-05,93.95787]
[1775602751818,48.05,71763.57,361.5,0.71039,3e-05,92.10324]
[1775604084919,47.7,72220.15,361.7,0.72333,3e-05,90.66412]
[1775605716014,47.97,72450.86,361.7,0.72852,3e-05,90.09076]
[1775606247203,47.97,72165.89,361.7,0.7212,3e-05,90.91354]
[1775608802659,47.26,72221.13,361.7,0.72472,3e-05,90.39295]
[1775615173190,46.21,71737.78,361.7,0.715,3e-05,91.2462]
[1775618118009,45.96,71556.6,361.7,0.71079,3e-05,91.61855]
[1775629209089,45.61,72153.63,361.7,0.72836,3e-05,89.50986]
[1775630443386,45.7,72049.01,361.7,0.72525,3e-05,89.87177]
[1775637380107,45.51,71941.47,361.7,0.72304,3e-05,90.02093]
[1775642937903,45.26,71953.35,361.7,0.72422,3e-05,89.79148]
[1775650555443,45.92,72096.23,346.8,0.72616,3e-05,89.57982]
[1775653130894,46.27,72359.22,343.5,0.73214,3e-05,88.89505]
[1775653746153,46.43,72929.94,343.0,0.74638,3e-05,87.10649]
[1775655780717,46.22,71919.38,343.0,0.72056,3e-05,90.19721]
[1775656838400,46.06,71861.68,343.0,0.71949,3e-05,90.2809]
[1775657359157,46.12,71598.22,343.0,0.71207,3e-05,91.07432]
[1775659566721,46.04,71385.61,343.0,0.70639,3e-05,91.61383]
[1775662610137,45.83,71554.52,343.0,0.71176,3e-05,91.01001]
[1775667820667,45.86,71977.17,343.0,0.72342,3e-05,89.69395]
[1775670575600,45.84,72131.81,343.0,0.72772,3e-05,89.16644]
[1775671214390,45.89,72048.92,343.0,0.72533,3e-05,89.44339]
[1775674226828,45.62,71428.98,343.0,0.709,3e-05,91.13697]
[1775676992005,45.53,71466.14,343.0,0.71036,3e-05,90.95473]
[1775685044936,45.31,71779.23,343.0,0.71995,3e-05,89.81535]
[1775689101230,45.29,71269.39,343.0,0.70562,3e-05,91.26696]
[1775691201572,45.23,71146.45,343.0,0.70227,3e-05,91.56203]
[1775697123750,45.61,70782.66,334.5,0.69071,3e-05,92.593]
[1775700652258,45.59,71143.73,333.7,0.70134,3e-05,91.58774]
[1775706782079,45.55,71222.15,333.7,0.70379,3e-05,91.28092]
[1775708341840,45.52,71106.29,333.7,0.70055,3e-05,91.56907]
[1775714198824,45.55,71150.08,327.3,0.70183,3e-05,91.38541]
[1775724542102,45.36,71423.94,327.3,0.71037,3e-05,90.40358]
[1775732733152,45.39,71480.8,327.3,0.71205,3e-05,90.14264]
[1775738561102,45.73,71400.58,327.3,0.70887,3e-05,90.44605]
[1775740591176,45.62,71315.41,327.3,0.70678,3e-05,90.61747]
[1775743623768,45.72,70894.7,327.3,0.69437,3e-05,91.76072]
[1775747716515,45.51,71621.62,327.3,0.71592,3e-05,89.58512]
[1775748959375,45.74,72309.95,327.3,0.73415,3e-05,87.52552]
[1775749745814,45.89,72433.62,327.3,0.73699,3e-05,87.18939]
[1775752976570,45.88,72087.69,327.3,0.72776,3e-05,88.26132]
[1775755334197,45.83,72532.86,327.3,0.73992,3e-05,86.75173]
[1775757901817,45.85,72107.24,327.3,0.72849,3e-05,88.11705]
[1775758661110,45.83,72139.67,327.3,0.72944,3e-05,87.99335]
[1775764253827,45.78,72430.4,327.3,0.73754,3e-05,86.94493]
[1775766753630,45.78,72553.86,327.3,0.74087,3e-05,86.49695]
[1775770278462,45.83,72375.01,327.3,0.73599,3e-05,87.07772]
[1775775511737,45.76,72275.91,327.3,0.73364,3e-05,87.29744]
[1775776280193,45.67,72131.76,327.3,0.73004,3e-05,87.70566]
[1775779399950,45.5,71992.29,327.3,0.72681,3e-05,88.02447]
[1775783766810,45.56,72215.83,327.3,0.73282,3e-05,87.27668]
[1775785439024,45.6,72537.39,327.3,0.74137,3e-05,86.20147]
[1775788589591,45.55,72368.07,327.3,0.73706,3e-05,86.70289]
[1775796276784,45.53,72077.45,327.3,0.72934,3e-05,87.54768]
[1775802922224,45.25,72173.5,327.3,0.73303,3e-05,86.99418]
[1775808128913,45.22,71662.1,327.3,0.71892,3e-05,88.55046]
[1775817182485,44.84,71936.21,327.3,0.72802,3e-05,87.37172]
[1775817762608,44.81,72000.9,327.3,0.72995,3e-05,87.13474]
[1775824227084,45.01,72270.66,327.3,0.73687,3e-05,86.25477]
[1775826376527,44.98,72416.02,327.3,0.74097,3e-05,85.71053]
[1775830615668,44.87,72941.75,327.3,0.7555,3e-05,83.69952]
[1775831491955,45.15,73304.47,327.3,0.76386,3e-05,82.52763]
[1775834552949,45.09,73303.9,327.3,0.76414,3e-05,82.44216]
[1775837961910,45.02,72986.78,327.3,0.75626,3e-05,83.53686]
[1775840112651,45.14,73103.89,326.9,0.75891,3e-05,83.15535]
[1775850370205,45.15,73098.69,326.9,0.75894,3e-05,83.04381]
[1775851797367,45.22,73416.23,326.9,0.76686,3e-05,81.87239]
[1775858446558,44.99,73407.27,326.9,0.76765,3e-05,81.64377]
[1775865204795,44.91,73136.85,326.9,0.76113,3e-05,82.5276]
[1775876657287,45.1,73199.99,326.9,0.76231,3e-05,82.26276]
[1775884167338,45.32,72971.33,326.9,0.75568,3e-05,83.16667]
[1775887849250,45.39,72880.77,326.9,0.75313,3e-05,83.49069]
[1775901880852,44.91,73035.72,326.9,0.75926,3e-05,82.39947]
[1775909436118,45.06,73099.88,326.9,0.7605,3e-05,82.165]
[1775912468148,45.1,73018.65,326.9,0.75831,3e-05,82.45166]
[1775921440623,45.36,72932.01,326.9,0.75525,3e-05,82.82625]
[1775928620200,45.56,73268.8,326.9,0.76341,3e-05,81.61619]
[1775936051191,45.69,73844.07,326.9,0.77745,2e-05,79.41225]
[1775943486279,45.36,73582.31,326.9,0.7724,3e-05,80.07044]
[1775944725980,45.49,73618.67,326.9,0.77284,2e-05,80.01055]
[1775952687132,45.96,73254.76,326.9,0.76205,3e-05,81.6185]
[1775957788516,46.01,72376.6,326.9,0.73884,3e-05,84.676]
[1775959927265,46.8,71897.87,326.9,0.72325,3e-05,86.57801]
[1775963694909,46.73,71926.16,326.9,0.72433,3e-05,86.40554]
[1775966368760,46.63,71779.51,326.9,0.72061,3e-05,86.7687]
[1775977548808,46.54,71749.86,326.9,0.72023,3e-05,86.66965]
[1775984308554,46.51,71756.9,326.9,0.72062,3e-05,86.548]
[1775994860008,46.01,71601.14,326.9,0.7179,3e-05,86.65223]
[1775996649607,46.12,71541.0,326.9,0.71588,3e-05,86.85729]
[1776001041628,46.15,71174.65,326.9,0.70525,3e-05,87.8698]
[1776010332136,46.65,71033.11,326.9,0.69987,3e-05,88.32012]
[1776016578282,46.57,71270.68,326.9,0.7071,3e-05,87.56251]
[1776020133257,46.51,71247.08,326.9,0.70666,3e-05,87.55646]
[1776031226342,46.46,71348.54,326.9,0.70991,3e-05,87.10612]
[1776032479376,46.2,70851.75,326.9,0.69601,3e-05,88.35841]
[1776037258509,46.16,70776.26,326.9,0.69394,3e-05,88.47753]
[1776040540740,46.02,71166.16,326.9,0.706,3e-05,87.32508]
[1776043693960,46.04,71232.16,326.9,0.70793,3e-05,87.10603]
[1776052108278,45.92,71050.21,326.9,0.70303,3e-05,87.46075]
[1776058828458,45.51,70843.56,326.9,0.69804,3e-05,87.79324]
[1776066566357,45.51,70918.7,326.9,0.70044,3e-05,87.48557]
[1776068649464,45.58,70829.3,323.7,0.69757,3e-05,87.72825]
[1776080535169,46.34,71029.16,323.7,0.70169,3e-05,87.30105]
[1776083739839,46.34,70950.78,323.7,0.6994,3e-05,87.4723]
[1776087047345,46.34,71315.79,323.7,0.71026,3e-05,86.40924]
[1776089780575,45.84,71880.26,323.7,0.72811,3e-05,84.42635]
[1776090853320,45.67,71876.16,323.7,0.72856,3e-05,84.34094]
[1776092795811,45.78,72244.61,323.7,0.73862,3e-05,83.14842]
[1776096213495,45.59,71959.61,323.7,0.73131,3e-05,83.95288]
[1776098801586,45.64,72489.71,323.7,0.74596,3e-05,82.14268]
[1776099136300,45.67,72419.48,323.7,0.74394,3e-05,82.40078]
[1776103631801,45.63,72263.3,323.7,0.73987,3e-05,82.85175]
[1776108247097,45.77,72912.66,323.7,0.75711,3e-05,80.57342]
[1776111662263,46.15,73204.74,323.7,0.76345,3e-05,79.70118]
[1776118438848,46.15,73703.3,323.7,0.77625,2e-05,77.71807]
[1776119484835,46.93,74438.21,323.7,0.79093,2e-05,75.46043]
[1776120886466,46.96,74810.28,323.7,0.79943,2e-05,73.97486]
[1776122458970,46.73,74915.21,323.7,0.80275,2e-05,73.32154]
[1776127960488,46.43,74297.83,323.7,0.78985,2e-05,75.46487]
[1776129861597,46.59,74532.46,323.7,0.79476,2e-05,74.63481]
[1776135291045,46.48,74474.14,323.7,0.79396,2e-05,74.69588]
[1776142883681,46.16,74504.98,323.7,0.79616,2e-05,74.18044]
[1776151143183,46.29,74863.28,323.7,0.80408,2e-05,72.70389]
[1776155421111,46.3,74857.01,323.7,0.804,2e-05,72.67654]
[1776158145019,46.37,74960.21,323.7,0.80611,2e-05,72.27418]
[1776165872691,45.97,74552.85,323.7,0.79864,2e-05,73.46893]
[1776170963481,46.17,74537.97,323.7,0.79759,2e-05,73.6352]
[1776174804076,46.94,75522.93,323.7,0.81653,2e-05,70.22629]
[1776176157164,47.18,75675.2,323.7,0.81878,2e-05,69.81489]
[1776177581335,47.47,75621.97,323.7,0.81649,2e-05,70.3027]
[1776178899994,47.51,75183.99,323.7,0.80696,2e-05,72.10224]
[1776183501568,47.51,75484.65,323.7,0.81356,2e-05,70.81615]
[1776184874095,47.46,75374.81,323.7,0.81143,2e-05,71.19735]
[1776188394477,47.46,74514.28,323.7,0.79228,2e-05,74.58386]
[1776192338918,47.51,74465.72,323.7,0.79105,2e-05,74.75686]
[1776196972511,47.03,74558.2,323.7,0.79522,2e-05,73.91808]
[1776200594204,46.79,74275.56,323.7,0.78961,2e-05,74.78958]
[1776204571323,46.8,74454.75,323.7,0.79389,2e-05,74.02705]
[1776211941292,46.74,74745.73,323.7,0.80108,2e-05,72.68653]
[1776214852628,46.71,74659.77,323.7,0.79929,2e-05,72.9653]
[1776220636724,46.35,74375.65,323.7,0.79424,2e-05,73.71924]
[1776223232349,46.11,74357.51,323.7,0.79486,2e-05,73.5443]
[1776227530047,46.28,74443.43,323.7,0.79628,2e-05,73.28341]
[1776232157130,46.03,74053.32,323.7,0.78803,2e-05,74.58497]
[1776237202142,46.16,74136.25,323.7,0.78966,2e-05,74.2817]
[1776243331303,46.02,74313.59,323.7,0.79466,2e-05,73.34963]
[1776243854591,46.03,74213.31,323.7,0.79221,2e-05,73.76199]
[1776249038451,46.06,74059.43,323.7,0.78848,2e-05,74.33273]
[1776256358013,46.31,74364.38,323.7,0.79502,2e-05,73.19696]
[1776259408506,46.15,74418.94,323.7,0.79705,2e-05,72.78876]
[1776261613502,46.23,74203.9,323.7,0.79161,2e-05,73.70479]
[1776266512472,46.27,74299.39,323.7,0.79386,2e-05,73.28015]
[1776268838696,46.13,73928.25,323.7,0.78548,2e-05,74.61776]
[1776273067406,46.36,74143.43,323.7,0.78992,2e-05,73.88477]
[1776276467089,46.39,74386.46,323.7,0.79572,2e-05,72.87609]
[1776277369286,46.39,74483.14,323.7,0.79802,2e-05,72.47067]
[1776282699317,46.89,75261.43,323.7,0.81383,2e-05,69.63023]
[1776286090194,46.79,74908.37,323.7,0.80643,2e-05,70.95323]
[1776291069653,46.92,75240.53,323.7,0.81347,2e-05,69.61698]
[1776292636806,46.89,75160.83,323.7,0.81185,2e-05,69.90179]
[1776299808699,46.7,74967.76,323.7,0.80851,2e-05,70.41154]
[1776302405191,46.67,74791.46,323.7,0.8047,2e-05,71.0707]
[1776305034836,46.48,74829.28,323.7,0.80642,2e-05,70.69999]
[1776312424194,47.09,75129.36,323.7,0.81085,2e-05,69.91391]
[1776314617575,47.04,75311.55,323.7,0.81513,2e-05,69.07895]
[1776317581573,47.1,75253.71,323.7,0.8137,2e-05,69.32836]
[1776324941561,46.75,75038.2,323.7,0.81054,2e-05,69.78237]
[1776331416502,46.57,75073.25,323.7,0.81228,2e-05,69.35889]
[1776335621238,46.46,74633.16,323.7,0.80273,2e-05,71.03487]
[1776339207122,46.26,74544.77,323.7,0.80159,2e-05,71.16587]
[1776346447266,46.53,74998.01,323.7,0.81111,2e-05,69.41385]
[1776347938454,46.23,73865.78,323.7,0.78544,2e-05,73.77565]
[1776348298638,46.3,73905.28,323.7,0.78619,2e-05,73.66172]
[1776352938357,46.3,74520.44,323.7,0.8012,2e-05,71.09508]
[1776354590169,46.48,74665.75,323.7,0.80391,2e-05,70.62678]
[1776358080386,46.41,74469.08,323.7,0.79967,2e-05,71.32356]
[1776361181202,46.14,74329.38,323.7,0.79751,2e-05,71.61804]
[1776362566117,46.14,74702.65,323.7,0.80641,2e-05,70.03719]
[1776365700668,46.47,75077.62,323.7,0.81368,2e-05,68.72215]
[1776369237786,46.7,75485.25,323.7,0.82183,2e-05,67.15997]
[1776374136094,45.72,75240.25,323.7,0.82079,2e-05,67.14202]
[1776377206634,45.7,75227.47,323.7,0.82068,2e-05,67.12866]
[1776380401798,45.54,74981.81,323.7,0.8159,2e-05,67.99035]
[1776387994613,45.57,75098.25,323.7,0.81864,2e-05,67.39114]
[1776393095895,45.32,74735.58,323.7,0.81149,2e-05,68.64912]
[1776396420339,44.08,74909.88,323.7,0.82119,2e-05,66.55103]
[1776401311137,44.63,74959.53,323.7,0.82,2e-05,66.82737]
[1776406035023,44.45,74895.03,323.7,0.81944,2e-05,66.85641]
[1776410746197,44.37,75089.9,323.7,0.82442,2e-05,65.81687]
[1776415477320,44.34,75484.72,323.7,0.83352,2e-05,63.90664]
[1776416298613,44.5,75895.01,323.7,0.84168,2e-05,62.17877]
[1776419293283,44.65,75877.39,323.7,0.84069,2e-05,62.39279]
[1776422513316,44.34,75398.22,323.7,0.83182,2e-05,64.19035]
[1776428656078,44.51,75814.03,323.7,0.84025,2e-05,62.37221]
[1776430252393,44.91,76256.32,323.7,0.84765,2e-05,60.79306]
[1776431412318,45.96,76642.33,323.7,0.8506,2e-05,60.30034]
[1776433324143,46.16,76794.63,323.7,0.85275,2e-05,59.82095]
[1776434536122,46.9,77526.82,323.7,0.86305,2e-05,57.49042]
[1776435179108,47.02,77176.66,323.7,0.85617,2e-05,59.16023]
[1776437019517,47.82,78077.2,323.7,0.86871,2e-05,56.22239]
[1776438985035,47.75,78043.39,323.7,0.86848,2e-05,56.25276]
[1776442028995,47.46,78117.42,323.7,0.87105,2e-05,55.51845]
[1776444752876,47.45,78057.49,323.7,0.87017,2e-05,55.71481]
[1776447500170,47.2,77541.37,323.7,0.86237,2e-05,57.59074]
[1776448008437,47.19,77735.05,323.7,0.86585,2e-05,56.72777]
[1776450497376,46.66,77381.65,323.7,0.86197,2e-05,57.56341]
[1776455475944,46.46,77452.26,323.7,0.86425,2e-05,56.92473]
[1776457371428,46.75,77564.38,323.7,0.86502,2e-05,56.76955]
[1776461549903,46.62,77508.44,323.7,0.86471,2e-05,56.78308]
[1776466384887,47.0,77482.12,323.7,0.86273,2e-05,57.2924]
[1776471783327,46.79,77287.64,323.7,0.86027,2e-05,57.80055]
[1776477030195,47.32,77343.01,323.7,0.85914,2e-05,58.11782]
[1776483234056,47.25,77299.27,323.7,0.85883,2e-05,58.12092]
[1776485830943,47.23,77169.39,323.7,0.85661,2e-05,58.61835]
[1776487847201,47.15,77198.37,323.7,0.85752,2e-05,58.37017]
[1776490685013,47.15,77245.63,323.7,0.85849,2e-05,58.1129]
[1776498719308,46.81,77053.61,323.7,0.85665,2e-05,58.41327]
[1776499917776,47.2,77099.17,323.7,0.85584,2e-05,58.65894]
[1776505691194,47.23,76791.58,323.7,0.85006,2e-05,59.93791]
[1776508704052,47.22,76405.19,323.7,0.84261,2e-05,61.55654]
[1776511368891,47.08,76215.18,323.7,0.83948,2e-05,62.17675]
[1776522287179,47.5,76109.31,323.7,0.83582,2e-05,62.9107]
[1776523483290,47.52,76291.04,323.7,0.83948,2e-05,62.13134]
[1776530971598,48.12,76030.07,323.7,0.83183,2e-05,63.74692]
[1776538050398,47.8,75819.91,323.7,0.82902,2e-05,64.18754]
[1776546748394,48.4,75869.47,323.7,0.82781,2e-05,64.43901]
[1776553717302,48.56,75957.55,323.7,0.82916,2e-05,64.12443]
[1776558341904,48.28,75715.3,323.7,0.82538,2e-05,64.77566]
[1776569673416,48.38,75680.45,323.7,0.82456,2e-05,64.83323]
[1776575767380,47.99,75628.65,323.7,0.82524,2e-05,64.5739]
[1776577843003,48.1,75721.06,323.7,0.8268,2e-05,64.26527]
[1776585065291,48.18,75311.07,323.7,0.81783,2e-05,65.91733]
[1776593593030,47.69,75188.11,323.7,0.81736,2e-05,65.83364]
[1776602515020,47.5,75629.32,323.7,0.82809,2e-05,63.65281]
[1776607314030,47.7,76094.84,323.7,0.83716,2e-05,61.80443]
[1776609333981,47.81,75975.57,323.7,0.83428,2e-05,62.3928]
[1776613858706,47.76,75849.46,323.7,0.832,2e-05,62.8017]
[1776618480671,47.48,75212.15,323.7,0.81951,2e-05,65.13246]
[1776623181140,47.15,74851.89,323.7,0.81284,2e-05,66.25738]
[1776627170870,47.23,75120.82,323.7,0.81877,2e-05,65.13811]
[1776630672958,47.13,74894.67,323.7,0.81413,2e-05,65.93851]
[1776636359607,46.96,73992.21,323.7,0.79331,3e-05,69.42058]
[1776638928341,46.66,74156.72,323.7,0.79868,2e-05,68.46464]
[1776643646005,46.46,74124.33,323.7,0.79885,2e-05,68.35327]
[1776644716212,46.46,74338.72,323.7,0.80416,2e-05,67.4441]
[1776650487720,46.5,74628.54,323.7,0.8111,2e-05,66.17233]
[1776657812831,45.66,74698.89,323.7,0.81662,2e-05,64.95823]
[1776663693957,45.63,74287.23,323.7,0.80696,2e-05,66.6202]
[1776667270046,45.67,74929.45,323.7,0.82228,2e-05,63.80101]
[1776671103444,46.11,75020.24,322.5,0.82256,2e-05,63.77692]
[1776675871990,46.1,74799.21,322.5,0.8176,2e-05,64.65543]
[1776681272538,46.44,75265.06,322.5,0.82698,2e-05,62.87584]
[1776682122502,46.3,75244.76,322.5,0.82717,2e-05,62.80593]
[1776682951252,46.18,75099.95,322.5,0.82445,2e-05,63.30198]
[1776684561174,46.29,75295.55,322.5,0.82841,2e-05,62.53792]
[1776685715512,46.49,75318.63,322.5,0.82812,2e-05,62.61279]
[1776686860759,46.48,75345.54,322.5,0.8288,2e-05,62.46726]
[1776687307801,46.45,75426.02,322.5,0.83073,2e-05,62.07838]
[1776688618057,46.51,75512.99,322.5,0.8324,2e-05,61.74178]
[1776690272328,46.62,75280.58,322.5,0.82684,2e-05,62.83714]
[1776691241240,46.36,75186.08,322.5,0.82587,2e-05,62.97072]
[1776692823231,46.31,75379.56,322.5,0.83045,2e-05,62.05328]
[1776693148833,46.23,75065.39,322.5,0.82374,2e-05,63.34037]
[1776694009554,46.18,75379.18,322.5,0.83108,2e-05,61.89408]
[1776695077807,46.27,75581.25,322.5,0.83516,2e-05,61.07817]
[1776695672706,46.33,75561.13,322.5,0.83448,2e-05,61.22069]
[1776696337572,46.23,75394.44,322.5,0.83123,2e-05,61.84907]
[1776697346851,46.04,75030.96,322.5,0.82392,2e-05,63.22954]
[1776698243014,46.08,75220.83,322.5,0.82807,2e-05,62.42784]
[1776699342815,46.17,75693.89,322.5,0.83814,2e-05,60.41006]
[1776700501643,46.09,75650.66,322.5,0.83763,2e-05,60.49097]
[1776701604695,45.89,75524.0,322.5,0.83579,2e-05,60.82157]
[1776702106318,45.83,75534.19,322.5,0.83627,2e-05,60.71094]
[1776702884504,45.8,75495.68,322.5,0.83559,2e-05,60.8364]
[1776704831749,45.65,75554.42,322.5,0.83762,2e-05,60.37742]
[1776705204298,45.76,75712.59,322.5,0.84056,2e-05,59.78321]
[1776706558290,45.92,75758.21,322.5,0.84086,2e-05,59.73301]
[1776707584058,45.9,75949.71,322.5,0.84508,2e-05,58.82448]
[1776709789844,45.96,76166.16,322.5,0.84938,2e-05,57.88193]
[1776710050443,45.89,76170.4,322.5,0.84975,2e-05,57.78881]
[1776712551551,46.16,76294.66,322.5,0.85118,2e-05,57.4915]
[1776718749269,45.81,76336.1,322.5,0.85377,2e-05,56.79954]
[1776720832057,45.7,75887.35,322.5,0.84507,2e-05,58.66102]
[1776722652765,46.0,76092.39,322.5,0.84806,2e-05,58.04935]
[1776724022645,46.06,75986.42,322.5,0.84562,2e-05,58.57339]
[1776724790732,46.01,76048.33,322.5,0.84717,2e-05,58.22324]
[1776727386776,46.23,75809.32,322.5,0.84122,2e-05,59.4973]
[1776728945846,46.09,75881.01,322.5,0.84344,2e-05,58.99053]
[1776729407983,46.04,75896.18,322.5,0.844,2e-05,58.86049]
[1776731130516,46.09,75889.05,322.5,0.84365,2e-05,58.92719]
[1776733013072,46.22,76088.88,322.5,0.8473,2e-05,58.14855]
[1776734556290,46.22,76054.02,322.5,0.84666,2e-05,58.26997]
[1776735907137,46.23,76125.18,322.5,0.84813,2e-05,57.94259]
[1776736549789,46.21,75952.41,322.5,0.84463,2e-05,58.68276]
[1776738531508,46.14,75832.88,322.5,0.84246,2e-05,59.10969]
[1776740645576,46.2,75626.19,322.5,0.83785,2e-05,60.05255]
[1776742931872,46.53,75539.66,322.5,0.83455,2e-05,60.75337]
[1776744390275,46.86,75697.91,322.5,0.83659,2e-05,60.3788]
[1776745550596,46.75,75681.29,322.5,0.83675,2e-05,60.31614]
[1776748198555,46.76,75975.32,322.5,0.84304,2e-05,58.99159]
[1776749627916,46.75,75907.02,322.5,0.84168,2e-05,59.26098]
[1776755101290,46.45,75938.02,322.5,0.84385,2e-05,58.70176]
[1776755497765,46.37,75982.29,322.5,0.84512,2e-05,58.41456]
[1776756857056,46.79,76126.35,322.5,0.84633,2e-05,58.21227]
[1776760383043,46.99,76384.51,322.5,0.85079,2e-05,57.24468]
[1776763776639,47.06,76289.39,322.5,0.84869,2e-05,57.67917]
[1776766730923,47.51,76620.63,322.5,0.85338,2e-05,56.69702]
[1776772917437,47.46,76551.77,322.5,0.85248,2e-05,56.82749]
[1776776066049,47.45,76012.76,322.5,0.84168,2e-05,59.10458]
[1776779973706,46.83,75961.88,322.5,0.84347,2e-05,58.59076]
[1776781941172,46.86,76245.57,322.5,0.84923,2e-05,57.34925]
[1776783429477,46.91,75996.82,322.5,0.84391,2e-05,58.47667]
[1776787102524,46.8,75882.08,322.5,0.8421,2e-05,58.7996]
[1776790850206,46.84,75841.68,322.5,0.84122,2e-05,58.95044]
[1776793476685,46.72,75883.59,322.5,0.8427,2e-05,58.59731]
[1776794763911,46.66,75673.54,322.5,0.8385,2e-05,59.43935]
[1776798877506,46.83,75742.81,322.5,0.83939,2e-05,59.24334]
[1776802251781,46.62,75613.98,322.5,0.83765,2e-05,59.52872]
[1776804484485,46.66,75754.82,322.5,0.84057,2e-05,58.91545]
[1776812711004,46.67,75821.96,322.5,0.84223,2e-05,58.48964]
[1776814928835,46.73,75994.4,322.5,0.84566,2e-05,57.76079]
[1776818505260,46.74,76357.88,322.5,0.85323,2e-05,56.09331]
[1776823584389,47.19,76335.37,322.5,0.85095,2e-05,56.61335]
[1776826585244,47.8,77510.22,322.5,0.87067,2e-05,52.16688]
[1776826807876,47.86,77699.98,322.5,0.87376,2e-05,51.42183]
[1776831127752,47.89,77623.73,322.5,0.87244,2e-05,51.71]
[1776834958579,47.6,77554.85,322.5,0.87258,2e-05,51.59234]
[1776836570381,48.01,78176.4,322.5,0.88156,2e-05,49.39622]
[1776842228588,47.72,78067.93,322.5,0.88114,2e-05,49.40725]
[1776847222811,48.34,78008.99,322.5,0.8777,2e-05,50.33331]
[1776848638214,47.91,78018.76,322.5,0.87973,2e-05,49.73941]
[1776852532287,47.92,78038.94,322.5,0.88017,2e-05,49.59462]
[1776861340208,48.43,78218.99,322.5,0.88128,2e-05,49.31466]
[1776863054825,48.85,78326.43,322.5,0.88131,2e-05,49.3592]
[1776865515700,48.93,78677.96,322.5,0.88673,2e-05,47.94589]
[1776867618944,49.1,78823.18,322.5,0.88835,2e-05,47.52462]
[1776870536844,49.2,79016.8,322.5,0.891,2e-05,46.80594]
[1776873180086,49.08,79365.61,322.5,0.89673,1e-05,45.19532]
[1776874384715,49.13,79226.1,322.5,0.89451,1e-05,45.80719]
[1776880118514,49.22,78868.76,322.5,0.88893,2e-05,47.28118]
[1776883526624,49.56,78973.39,322.5,0.88926,2e-05,47.22013]
[1776888022559,49.39,78857.05,322.5,0.88833,2e-05,47.39803]
[1776893023809,49.38,78558.83,322.5,0.88384,2e-05,48.52465]
[1776895934310,49.15,78793.11,322.5,0.88855,2e-05,47.23363]
[1776902676286,48.8,78384.68,322.5,0.88375,2e-05,48.37008]
[1776904157464,48.81,78382.96,322.5,0.88376,2e-05,48.3566]
[1776904698660,49.02,78520.79,322.5,0.88509,2e-05,48.04164]
[1776909139527,48.99,78392.18,322.5,0.8833,2e-05,48.45807]
[1776912371677,48.87,77919.95,322.5,0.87605,2e-05,50.23022]
[1776917977258,48.75,77914.17,322.5,0.87663,2e-05,50.01612]
[1776920262434,48.74,77958.85,322.5,0.87753,2e-05,49.77079]
[1776921385440,48.73,77996.97,322.5,0.87826,2e-05,49.57713]
[1776929206263,48.7,78208.15,322.5,0.88216,2e-05,48.52096]
[1776932921626,48.18,78027.23,322.3,0.88146,2e-05,48.58488]
[1776938688465,48.59,77718.68,322.3,0.87463,2e-05,50.28636]
[1776939134855,48.27,77318.16,322.3,0.8689,2e-05,51.60275]
[1776944945176,48.69,77713.8,322.3,0.87432,2e-05,50.3217]
[1776951203087,49.15,77691.94,322.3,0.87221,2e-05,50.84057]
[1776954036643,48.85,77579.39,322.3,0.87161,2e-05,50.90848]
[1776956998045,49.15,78067.35,322.3,0.87884,2e-05,49.17328]
[1776957645734,49.27,78446.9,322.3,0.88461,2e-05,47.73235]
[1776960397908,49.18,78481.9,322.3,0.88565,2e-05,47.42426]
[1776965378733,48.93,77662.01,322.3,0.8731,2e-05,50.4596]
[1776966834694,49.63,77700.95,322.3,0.87088,2e-05,51.08304]
[1776967699727,49.67,78012.14,322.3,0.8761,2e-05,49.82913]
[1776972626947,49.59,77858.73,322.3,0.87399,2e-05,50.28142]
[1776976417126,49.4,77907.27,322.3,0.87576,2e-05,49.78552]
[1776982773525,49.24,78229.16,322.3,0.88202,2e-05,48.15644]
[1776990054541,49.62,78412.35,322.3,0.88369,2e-05,47.72725]
[1776994708421,49.27,78152.84,322.3,0.88104,2e-05,48.29783]
[1776997292331,49.04,78366.18,322.3,0.88559,2e-05,47.08744]
[1777003038461,48.49,77783.94,322.3,0.87832,2e-05,48.7755]
[1777007953785,48.09,77548.08,322.3,0.87607,2e-05,49.21491]
[1777009766270,48.33,77834.13,322.3,0.88011,2e-05,48.2444]
[1777019965667,47.83,77876.69,322.3,0.88329,2e-05,47.28323]
[1777023244357,47.12,77517.98,322.3,0.88025,2e-05,47.90237]
[1777027906578,46.78,77759.8,322.3,0.88613,2e-05,46.3309]
[1777034235870,47.01,78287.28,322.3,0.8941,2e-05,44.23395]
[1777036134438,47.27,78458.99,322.3,0.89578,2e-05,43.80398]
[1777039023668,46.98,78085.71,322.3,0.89113,2e-05,44.97137]
[1777041881998,46.74,78029.69,322.3,0.8913,2e-05,44.8659]
[1777045959511,47.27,78089.75,322.3,0.89017,2e-05,45.20594]
[1777049450101,47.16,77713.44,322.3,0.88441,2e-05,46.6337]
[1777052136086,47.21,77619.06,322.3,0.88266,2e-05,47.05503]
[1777055921876,46.88,77688.6,322.3,0.88541,2e-05,46.28055]
[1777063915019,46.55,77697.95,322.3,0.88732,2e-05,45.67506]
[1777072324521,46.43,77433.96,322.3,0.8835,2e-05,46.54582]
[1777075504035,45.98,77476.41,322.3,0.88636,2e-05,45.73088]
[1777079640079,46.08,77521.78,322.3,0.88686,2e-05,45.58091]
[1777082658995,45.93,77542.21,322.3,0.88797,2e-05,45.25238]
[1777092237350,45.32,77653.23,322.3,0.89299,2e-05,43.77696]
[1777095452917,45.44,77567.41,322.3,0.89106,2e-05,44.27005]
[1777102903029,45.92,77574.18,322.3,0.88928,2e-05,44.73753]
[1777110302463,45.45,77761.87,322.3,0.89486,2e-05,43.15171]
[1777121082116,46.12,77588.21,322.3,0.88928,2e-05,44.60633]
[1777125499348,46.46,77720.44,322.3,0.89023,2e-05,44.37329]
[1777128310042,46.27,77768.88,322.3,0.89197,2e-05,43.87348]
[1777135600269,46.53,77418.59,322.3,0.88502,2e-05,45.61057]
[1777139602791,46.42,77266.02,322.3,0.88289,2e-05,46.08494]
[1777142748520,46.64,77377.83,322.3,0.88405,2e-05,45.80191]
[1777147202018,46.61,77372.58,322.3,0.88425,2e-05,45.70933]
[1777152908164,47.11,77501.96,322.3,0.88456,2e-05,45.65339]
[1777160267194,46.95,77659.75,322.3,0.88825,2e-05,44.64248]
[1777165223028,46.85,77563.74,322.3,0.88719,2e-05,44.84973]
[1777167656127,46.6,77590.56,322.3,0.88883,2e-05,44.37863]
[1777175863972,46.15,77439.57,322.3,0.88849,2e-05,44.3249]
[1777180593536,47.09,78085.31,322.3,0.89553,2e-05,42.60965]
[1777188349815,46.98,78051.9,322.3,0.8957,2e-05,42.48339]
[1777192525129,47.21,78194.23,322.3,0.89718,2e-05,42.09098]
[1777197259149,46.98,78028.5,322.3,0.89566,2e-05,42.41728]
[1777203357260,46.9,78121.0,322.3,0.89774,2e-05,41.80703]
[1777206419787,46.44,78041.16,322.3,0.89853,2e-05,41.5057]
[1777212875283,46.1,77983.99,322.3,0.89929,2e-05,41.20157]
[1777213177617,46.15,78016.45,322.3,0.8996,2e-05,41.12443]
[1777216265527,46.54,78131.93,322.3,0.89991,2e-05,41.06802]
[1777221238305,46.41,78112.05,322.3,0.90031,2e-05,40.90286]
[1777223401380,46.26,78035.92,322.3,0.8998,2e-05,41.00054]
[1777231974057,46.97,78159.01,322.3,0.89905,2e-05,41.2256]
[1777232767443,46.84,78236.24,322.3,0.90088,2e-05,40.71375]
[1777239158112,46.85,78121.49,322.3,0.89921,2e-05,41.10416]
[1777244104921,47.24,78401.55,322.3,0.90221,2e-05,40.31522]
[1777246426773,47.18,78491.28,322.3,0.90391,2e-05,39.82849]
[1777250281317,47.13,78668.94,322.3,0.90699,2e-05,38.94453]
[1777254014113,47.88,79098.33,322.3,0.91036,1e-05,38.07601]
[1777257141600,48.09,79321.8,322.3,0.91278,1e-05,37.39102]
[1777263225491,48.4,79109.02,322.3,0.90871,1e-05,38.53521]
[1777267560292,47.74,77898.49,322.3,0.89276,2e-05,42.65688]
[1777269882138,47.19,77814.36,322.3,0.89382,2e-05,42.28751]
[1777272022733,46.98,77664.41,322.3,0.89223,2e-05,42.64576]
[1777280742735,46.68,77871.81,322.3,0.89737,2e-05,41.20843]
[1777286438658,46.51,77955.2,322.3,0.8997,2e-05,40.52746]
[1777290990547,46.46,77894.97,322.3,0.89905,2e-05,40.65231]
[1777295480121,46.69,77840.52,322.3,0.89735,2e-05,41.0888]
[1777299428289,46.69,77948.95,322.3,0.89928,2e-05,40.55182]
[1777302059957,46.79,77841.52,322.3,0.89716,2e-05,41.09381]
[1777305694864,46.86,76793.68,322.3,0.87827,2e-05,45.70576]
[1777307482599,46.69,76848.18,322.3,0.88015,2e-05,45.22399]
[1777311362003,46.68,76912.19,322.3,0.88152,2e-05,44.86409]
[1777317470303,46.42,76903.37,322.3,0.88277,2e-05,44.47376]
[1777324121897,46.97,76951.85,322.3,0.88149,2e-05,44.79082]
[1777328268141,47.24,76916.81,322.3,0.87981,2e-05,45.18257]
[1777331601537,47.4,77097.52,322.3,0.88257,2e-05,44.52327]
[1777338715576,47.48,77408.24,322.3,0.8881,2e-05,43.13718]
[1777343438674,47.48,77051.27,322.3,0.88183,2e-05,44.59761]
[1777345389483,47.66,76879.16,322.3,0.87788,2e-05,45.52474]
[1777350108531,47.18,76862.23,322.3,0.87987,2e-05,44.95378]
[1777358028315,47.22,76932.73,322.3,0.88131,2e-05,44.54778]
[1777365425338,47.08,76903.28,322.3,0.88168,2e-05,44.3695]
[1777373876711,46.86,76604.05,322.3,0.87727,2e-05,45.2807]
[1777375909050,46.78,76272.79,322.3,0.87109,2e-05,46.63815]
[1777381024113,46.98,76366.04,322.3,0.87231,2e-05,46.34381]
[1777384146834,46.7,76403.07,322.3,0.87439,2e-05,45.8121]
[1777388074078,46.57,75798.79,322.3,0.86267,2e-05,48.30137]
[1777390498625,46.61,75954.1,322.3,0.86584,2e-05,47.60923]
[1777393612635,46.5,76005.99,322.3,0.86758,2e-05,47.18757]
[1777399779135,46.55,76193.37,322.3,0.87147,2e-05,46.2862]
[1777405278872,46.79,76258.68,322.3,0.87194,2e-05,46.15971]
[1777407200653,46.49,76356.03,322.3,0.8753,2e-05,45.35325]
[1777413736368,46.18,76381.82,322.3,0.87751,2e-05,44.74985]
[1777420938401,46.07,76363.95,322.3,0.87794,2e-05,44.56659]
[1777427638926,46.48,76588.08,322.3,0.88074,2e-05,43.91569]
[1777431697865,46.59,76568.57,322.3,0.88003,2e-05,44.05504]
[1777434359626,47.11,77066.37,322.3,0.88725,2e-05,42.41024]
[1777438715624,46.76,77293.82,322.3,0.89309,2e-05,40.90819]
[1777442972492,46.7,77306.11,322.3,0.89373,2e-05,40.70401]
[1777452369469,46.39,77103.88,322.3,0.89184,2e-05,41.04344]
[1777456168149,46.58,77509.05,322.3,0.89828,2e-05,39.43486]
[1777460039586,46.31,77651.22,322.3,0.90205,2e-05,38.40488]
[1777468257695,46.06,77137.79,322.3,0.89453,2e-05,40.19584]
[1777470060971,45.86,76721.9,322.3,0.8878,2e-05,41.78341]
[1777473495899,46.0,76852.76,322.3,0.88977,2e-05,41.30115]
[1777473771076,45.94,76653.43,322.3,0.88627,2e-05,42.12161]
[1777476860177,45.82,76234.57,322.3,0.8787,2e-05,43.82034]
[1777480747002,45.83,75836.08,322.3,0.87054,2e-05,45.58487]
[1777483397485,45.77,76097.46,322.3,0.87641,2e-05,44.26396]
[1777487493027,45.36,75040.46,322.3,0.85519,2e-05,48.63051]
[1777488041049,45.28,75331.4,322.3,0.86231,2e-05,47.17388]
[1777491425281,45.26,75442.47,322.3,0.86507,2e-05,46.56406]
[1777495665895,45.46,75819.8,322.3,0.87253,2e-05,44.95533]
[1777498254171,45.35,75857.64,322.3,0.87395,2e-05,44.60533]
[1777502406773,45.34,75975.13,322.3,0.87666,2e-05,43.96508]
[1777509582530,45.36,76174.26,322.3,0.88095,2e-05,42.93677]
[1777512846952,45.61,76353.39,322.3,0.88351,2e-05,42.35214]
[1777517059086,45.14,75626.68,322.3,0.87073,2e-05,45.08856]
[1777522392518,45.22,75817.38,322.3,0.87473,2e-05,44.17971]
[1777525102079,45.26,75531.97,322.3,0.86846,2e-05,45.50687]
[1777527047444,45.19,75518.33,322.3,0.86853,2e-05,45.46215]
[1777530063386,45.1,75676.08,322.3,0.87254,2e-05,44.565]
[1777539611862,45.03,76058.28,322.3,0.88134,2e-05,42.51696]
[1777540930205,44.99,76055.6,322.3,0.88151,2e-05,42.46071]
[1777547310125,44.99,76130.49,322.3,0.88334,2e-05,41.98345]
[1777553768680,45.81,76308.99,322.3,0.88345,2e-05,42.0]
[1777557134834,45.78,76446.02,322.3,0.88644,2e-05,41.2777]
[1777559561333,45.76,76456.11,322.3,0.8868,2e-05,41.16911]
[1777560767465,45.6,76373.05,322.3,0.88594,2e-05,41.33643]
[1777564992552,45.65,76404.88,322.3,0.88651,2e-05,41.1708]
[1777570215456,45.5,76179.25,322.3,0.88292,2e-05,41.92513]
[1777575878195,45.42,76350.87,322.3,0.88696,2e-05,40.93363]
[1777579599374,45.45,76413.56,322.3,0.88821,2e-05,40.61352]
[1777582544242,45.29,76550.47,322.3,0.89174,2e-05,39.7369]
[1777590056086,44.83,76268.96,322.3,0.88866,2e-05,40.33532]
[1777595140783,44.93,76518.46,322.3,0.8933,2e-05,39.20456]
[1777598185036,44.71,76613.74,322.3,0.89625,2e-05,38.44357]
[1777602801700,45.23,76591.9,322.3,0.89365,2e-05,39.09044]
[1777609127304,45.32,77219.66,322.3,0.90493,2e-05,36.26726]
[1777617882819,45.26,77060.29,322.3,0.90277,2e-05,36.72821]
[1777623646470,45.66,77467.18,322.3,0.90829,2e-05,35.32304]
[1777627758341,45.34,77405.64,322.3,0.90882,2e-05,35.1149]
[1777638119873,45.14,77770.17,322.3,0.91607,2e-05,33.0942]
[1777641438932,45.69,78383.32,322.3,0.92322,1e-05,31.16118]
[1777644018290,46.19,78803.51,322.3,0.92728,1e-05,30.04009]
[1777645597223,46.06,78215.39,322.3,0.9194,2e-05,32.23123]
[1777647542566,46.17,78340.84,322.3,0.92091,1e-05,31.81276]
[1777651525728,46.05,78676.84,322.3,0.92638,1e-05,30.23008]
[1777654797807,45.67,78242.69,322.3,0.92179,1e-05,31.45647]
[1777656511874,45.6,78243.55,322.3,0.92214,1e-05,31.34013]
[1777659720173,45.75,78608.62,322.3,0.92693,1e-05,29.97904]
[1777664716762,45.2,78389.96,322.3,0.92626,1e-05,30.07226]
[1777670703097,45.26,78000.05,322.3,0.92048,2e-05,31.65083]
[1777674637598,45.65,78358.21,322.3,0.92433,1e-05,30.59425]
[1777678989186,45.41,78176.91,322.3,0.92285,1e-05,30.94991]
[1777689735770,45.47,78402.51,322.3,0.92632,1e-05,29.90125]
[1777697067306,45.45,78245.64,322.3,0.92442,1e-05,30.37967]
[1777708812659,45.44,78191.6,322.3,0.92413,1e-05,30.36976]
[1777716301253,45.39,78367.43,322.3,0.92718,1e-05,29.45165]
[1777718322836,45.24,78302.97,322.3,0.92696,1e-05,29.48273]
[1777728727437,45.44,78333.41,322.3,0.92698,1e-05,29.42086]
[1777737227088,45.56,78471.65,322.3,0.92882,1e-05,28.85086]
[1777749246280,45.74,78505.79,322.3,0.92905,1e-05,28.71612]
[1777749981080,45.76,78498.4,322.3,0.92891,1e-05,28.75243]
[1777758154916,46.62,78873.01,322.3,0.931,1e-05,28.18353]
[1777766912180,46.69,78616.3,322.3,0.92752,1e-05,29.11706]
[1777771759326,46.52,78299.36,322.3,0.92387,1e-05,30.07544]
[1777786759516,46.82,78237.41,322.3,0.92239,1e-05,30.39447]
[1777790286313,46.64,78190.0,322.3,0.92255,1e-05,30.30441]
[1777798830392,46.72,78424.09,322.3,0.92598,1e-05,29.30805]
[1777809610889,47.19,78733.04,322.3,0.92893,1e-05,28.45236]
[1777817266903,47.14,78776.27,322.3,0.93003,1e-05,28.0802]
[1777825230659,47.79,78643.37,322.3,0.92601,1e-05,29.20936]
[1777827918577,47.89,78637.34,322.3,0.92566,1e-05,29.2952]
[1777836864054,48.11,78849.76,322.3,0.92812,1e-05,28.56801]
[1777843700598,48.4,78984.8,322.3,0.92915,1e-05,28.2594]
[1777846677144,47.31,79209.89,322.3,0.93627,1e-05,26.09189]
[1777849427364,46.17,79312.83,322.3,0.94183,1e-05,24.31189]
[1777850840444,45.92,78721.8,322.3,0.93536,1e-05,26.19503]
[1777852870756,45.86,78527.52,322.3,0.93304,1e-05,26.84276]
[1777859767773,46.52,79832.68,322.3,0.94699,1e-05,22.68758]
[1777860125528,47.0,79758.11,322.3,0.94449,1e-05,23.50544]
[1777862842115,47.56,80074.59,322.3,0.94616,1e-05,23.02226]
[1777866412706,46.88,80115.99,322.3,0.94905,1e-05,22.02707]
[1777869754478,47.22,80382.7,322.3,0.95082,1e-05,21.46951]
[1777873824170,47.38,80051.3,322.3,0.94696,1e-05,22.68811]
[1777875876713,47.47,79787.85,322.3,0.94379,1e-05,23.66223]
[1777883059183,47.59,79722.11,322.3,0.94286,1e-05,23.90987]
[1777887213285,47.51,79809.7,322.3,0.94431,1e-05,23.43387]
[1777890127324,47.65,78418.05,322.3,0.9261,1e-05,28.66798]
[1777892182245,48.34,78952.78,322.3,0.93097,1e-05,27.38034]
[1777894728203,48.14,78923.5,322.3,0.93143,1e-05,27.2135]
[1777900205205,48.33,78997.4,322.3,0.93194,1e-05,27.04725]
[1777902752234,48.38,78878.42,322.3,0.93028,1e-05,27.49682]
[1777905311107,48.39,79376.23,322.3,0.93677,1e-05,25.63793]
[1777905817075,48.49,79606.46,322.3,0.93925,1e-05,24.91846]
[1777907438084,48.83,80072.73,322.3,0.94353,1e-05,23.65926]
[1777908966323,48.12,79592.32,322.3,0.94052,1e-05,24.48945]
[1777910665720,48.59,80052.07,322.3,0.94422,1e-05,23.40809]
[1777911625866,48.75,80280.46,322.3,0.94624,1e-05,22.79317]
[1777915496455,49.77,80487.63,322.3,0.94523,1e-05,23.16958]
[1777918240941,49.76,80413.54,322.3,0.94458,1e-05,23.3499]
[1777922179892,48.84,80072.53,322.3,0.94406,1e-05,23.40368]
[1777922914895,48.78,79931.64,322.3,0.94272,1e-05,23.79569]
[1777928039932,48.79,79919.31,322.3,0.94274,1e-05,23.75911]
[1777933653877,49.34,80284.53,322.3,0.94515,1e-05,23.04086]
[1777939302585,49.65,79840.83,322.3,0.93934,1e-05,24.7688]
[1777943984352,50.09,80208.83,322.3,0.94224,1e-05,23.91807]
[1777945738763,50.14,80344.36,322.4,0.94364,1e-05,23.48836]
[1777949575760,50.45,80596.07,322.4,0.94547,1e-05,22.93469]
[1777954453174,50.41,80807.07,322.4,0.94797,1e-05,22.1293]
[1777957999316,50.22,80967.15,322.4,0.9503,1e-05,21.36148]
[1777960094149,50.54,80958.8,322.4,0.94931,1e-05,21.6886]
[1777966984526,50.45,81080.45,322.4,0.95104,1e-05,21.09247]
[1777971475171,49.5,80824.82,322.4,0.95164,1e-05,20.7951]
[1777977216599,49.31,80769.71,322.4,0.95193,1e-05,20.65263]
[1777982396630,49.62,81026.18,322.4,0.95364,1e-05,20.09996]
[1777982977078,49.74,81048.8,322.4,0.9535,1e-05,20.15176]
[1777986620137,50.15,81669.68,322.4,0.958,1e-05,18.68977]
[1777988415296,49.93,81294.43,322.4,0.95539,1e-05,19.52458]
[1777991068975,49.42,81229.07,322.4,0.9564,1e-05,19.13861]
[1777991508905,49.63,81458.16,322.4,0.95785,1e-05,18.67319]
[1777993800839,49.57,81395.78,322.4,0.95756,1e-05,18.75266]
[1777997272784,50.02,81577.47,322.4,0.95797,1e-05,18.63045]
[1777999099275,49.09,81142.06,322.4,0.9569,1e-05,18.90481]
[1778004585380,49.38,81410.08,322.4,0.95861,1e-05,18.32928]
[1778005628663,49.57,81472.58,322.4,0.95863,1e-05,18.33243]
[1778009620780,49.47,81556.08,322.4,0.95977,1e-05,17.92384]
[1778012544337,49.48,81587.07,322.4,0.96011,1e-05,17.79309]
[1778016728006,49.46,81414.64,322.4,0.95884,1e-05,18.19349]
[1778019098643,49.61,81366.07,322.4,0.95808,1e-05,18.44316]
[1778020033250,49.48,81510.59,322.4,0.95973,1e-05,17.88033]
[1778021301337,48.78,81060.15,322.4,0.95786,1e-05,18.44448]
[1778025709680,49.13,80970.51,322.4,0.95617,1e-05,18.99757]
[1778027139795,49.66,81012.66,322.4,0.95503,1e-05,19.39817]
[1778030317164,50.35,81333.04,322.4,0.95604,1e-05,19.10404]
[1778034251831,50.07,81306.82,322.4,0.95676,1e-05,18.82751]
[1778036550082,49.82,81402.63,322.4,0.95842,1e-05,18.25289]
[1778044310884,49.41,81278.99,322.4,0.95879,1e-05,18.05675]
[1778045479065,49.29,81263.73,322.4,0.95903,1e-05,17.96464]
[1778051601157,49.97,81579.96,322.4,0.96003,1e-05,17.6488]
[1778055747373,49.85,81535.78,322.4,0.96014,1e-05,17.58129]
[1778062803520,49.49,82184.68,322.4,0.96645,1e-05,15.36363]
[1778066461471,50.03,82779.22,322.4,0.96939,1e-05,14.33493]
[1778068034589,49.83,82611.87,322.4,0.9688,1e-05,14.52637]
[1778072708917,50.11,82153.04,322.4,0.96494,1e-05,15.88256]
[1778074144460,49.76,82039.56,322.4,0.96505,1e-05,15.81619]
[1778074625891,49.63,82010.85,322.4,0.96518,1e-05,15.75961]
[1778076256853,48.91,81628.66,322.4,0.9642,1e-05,16.03938]
[1778077682631,48.21,81836.97,322.4,0.96769,1e-05,14.77404]
[1778080106845,49.0,81606.72,322.4,0.9639,1e-05,16.13065]
[1778082660093,49.56,81716.13,322.4,0.96334,1e-05,16.34592]
[1778083114247,49.78,81735.75,322.4,0.96294,1e-05,16.49205]
[1778086065891,49.84,81741.34,322.4,0.96292,1e-05,16.48835]
[1778088027447,49.75,81561.09,322.4,0.96175,1e-05,16.86615]
[1778092570140,49.65,81359.01,322.4,0.9605,1e-05,17.25075]
[1778095151540,49.57,81332.8,322.4,0.96061,1e-05,17.19638]
[1778096667660,49.61,81509.37,322.4,0.96202,1e-05,16.72238]
[1778100948764,49.54,81447.94,322.4,0.96186,1e-05,16.74802]
[1778103917890,49.53,81612.45,322.4,0.96333,1e-05,16.23909]
[1778107571707,49.07,81405.74,322.4,0.96303,1e-05,16.29174]
[1778108116470,49.07,81408.6,322.4,0.96309,1e-05,16.26862]
[1778114694886,48.73,81072.13,322.4,0.96146,1e-05,16.75298]
[1778116038388,48.67,80963.91,322.4,0.96073,1e-05,16.98325]
[1778118422253,48.64,81320.26,322.4,0.96391,1e-05,15.91093]
[1778124065989,48.67,81042.14,322.4,0.96171,1e-05,16.61823]
[1778125354048,48.57,81048.39,322.4,0.96209,1e-05,16.48157]
[1778133706685,48.5,81120.31,322.4,0.96319,1e-05,16.06942]
[1778136696771,48.39,81395.51,322.4,0.9658,1e-05,15.16662]
[1778140812457,48.6,81570.45,322.4,0.96675,1e-05,14.83595]
[1778143516706,47.94,81321.63,322.4,0.96667,1e-05,14.80983]
[1778151508149,47.5,80900.21,322.4,0.96475,1e-05,15.39241]
[1778156804497,47.69,81110.23,322.4,0.96613,1e-05,14.91565]
[1778160848844,47.57,80878.71,322.4,0.96471,1e-05,15.3673]
[1778162726383,47.62,80428.19,322.4,0.96072,1e-05,16.66997]
[1778164190315,47.77,80469.86,322.4,0.96071,1e-05,16.67339]
[1778165077808,47.4,80248.58,322.4,0.95982,1e-05,16.93195]
[1778166778935,47.4,80290.23,322.4,0.96024,1e-05,16.78617]
[1778169597047,47.05,79969.14,322.4,0.95839,1e-05,17.33744]
[1778170446194,46.93,79898.62,322.4,0.95807,1e-05,17.42324]
[1778172238354,47.06,79931.41,322.4,0.95807,1e-05,17.42428]
[1778174559855,47.13,79870.93,322.4,0.95735,1e-05,17.64208]
[1778176638541,47.57,80148.27,322.4,0.95878,1e-05,17.2115]
[1778178916329,47.98,80270.99,322.4,0.9588,1e-05,17.2203]
[1778179645600,47.93,80237.34,322.4,0.95866,1e-05,17.25767]
[1778181786283,47.79,80089.64,322.4,0.95776,1e-05,17.51889]
[1778183780496,47.88,80163.62,322.4,0.95829,1e-05,17.34748]
[1778186844120,47.77,80036.56,322.4,0.9575,1e-05,17.56974]
[1778188737701,47.67,79927.25,322.4,0.95679,1e-05,17.77176]
[1778190929094,47.69,79855.6,322.4,0.9561,1e-05,17.97372]
[1778192321078,47.53,79949.26,322.4,0.95759,1e-05,17.49342]
[1778196694331,48.08,80023.09,322.4,0.95683,1e-05,17.74314]
[1778198070596,48.23,80081.54,322.4,0.95698,1e-05,17.69976]
[1778201776647,47.92,79864.91,322.4,0.95592,1e-05,17.98192]
[1778204656116,47.8,79881.77,322.4,0.95658,1e-05,17.75459]
[1778207927069,47.66,79579.53,322.4,0.95407,1e-05,18.4919]
[1778210407792,47.59,79623.43,322.4,0.95484,1e-05,18.23865]
[1778213565294,47.9,79750.99,322.4,0.95531,1e-05,18.09974]
[1778220653004,47.9,79562.13,322.4,0.95365,1e-05,18.55795]
[1778224443663,47.81,79415.12,322.4,0.95251,1e-05,18.86755]
[1778231365429,47.41,80002.29,322.4,0.95999,1e-05,16.52159]
[1778236071513,47.33,79942.21,322.4,0.95984,1e-05,16.53754]
[1778238176533,47.72,80277.0,322.4,0.96189,1e-05,15.90379]
[1778245275731,47.05,80089.45,322.4,0.9624,1e-05,15.66242]
[1778247653699,46.67,79744.83,322.4,0.96039,1e-05,16.25906]
[1778248720294,46.39,79662.27,322.4,0.96046,1e-05,16.21404]
[1778251966695,46.83,80218.84,322.4,0.96444,1e-05,14.95895]
[1778255663963,46.22,80157.44,322.4,0.96577,1e-05,14.47356]
[1778261534665,46.52,80233.85,322.4,0.96579,1e-05,14.45579]
[1778264176461,46.61,80239.02,322.4,0.96567,1e-05,14.48918]
[1778266875687,46.61,80142.73,322.4,0.96495,1e-05,14.70796]
[1778276420852,46.54,80282.47,322.4,0.96668,1e-05,14.09612]
[1778280231656,46.61,80390.8,322.4,0.96755,1e-05,13.79597]
[1778288932876,46.47,80345.64,322.4,0.96785,1e-05,13.64781]
[1778295301737,46.98,80517.49,322.4,0.96811,1e-05,13.56205]
[1778299207111,46.93,80470.87,322.4,0.968,1e-05,13.57781]
[1778310245719,46.44,80287.44,322.4,0.96821,1e-05,13.42944]
[1778317093811,46.85,80495.69,322.4,0.96905,1e-05,13.14206]
[1778327279325,47.2,80441.13,322.4,0.96806,1e-05,13.44222]
[1778329165353,47.16,80353.45,322.4,0.96751,1e-05,13.60806]
[1778344353175,48.14,80682.41,322.4,0.96816,1e-05,13.37968]
[1778347587076,48.51,80873.37,322.4,0.96883,1e-05,13.16455]
[1778351570268,48.61,81082.89,322.4,0.97029,1e-05,12.66811]
[1778367221028,48.25,80825.86,322.4,0.96983,1e-05,12.73137]
[1778372601968,48.1,80809.46,322.4,0.97027,1e-05,12.55501]
[1778379191552,47.5,80667.9,322.4,0.97094,1e-05,12.27361]
[1778391258203,47.91,80822.84,322.4,0.9715,1e-05,12.05544]
[1778401860640,47.49,80962.41,322.4,0.97386,1e-05,11.19922]
[1778403740802,47.56,80934.9,322.4,0.97358,1e-05,11.29099]
[1778416034220,47.82,80959.96,322.4,0.97357,1e-05,11.25611]
[1778424165116,48.1,80979.55,322.4,0.97334,1e-05,11.31167]
[1778430684220,48.34,81308.36,322.4,0.97523,1e-05,10.65578]
[1778438551720,48.5,81323.19,322.4,0.97524,1e-05,10.62954]
[1778444216043,48.55,81110.77,322.4,0.97389,1e-05,11.06471]
[1778446200858,48.03,80421.05,322.4,0.97018,1e-05,12.24683]
[1778449681656,48.2,80905.0,322.4,0.97346,1e-05,11.16716]
[1778454050619,49.44,82232.46,322.4,0.97921,1e-05,9.23231]
[1778455600431,49.67,82334.87,322.4,0.97937,1e-05,9.17939]
[1778458757764,49.17,81661.61,322.4,0.97659,1e-05,10.11964]
[1778462367177,49.22,81680.97,322.4,0.97673,1e-05,10.05821]
[1778467355709,47.85,81234.79,322.4,0.97703,1e-05,9.87765]
[1778470779198,47.6,80633.96,322.4,0.97371,1e-05,10.97043]
[1778474023981,47.62,80841.95,322.4,0.97521,1e-05,10.46027]
[1778481923553,47.46,80859.49,322.4,0.97596,1e-05,10.16934]
[1778487961267,47.47,80834.96,322.4,0.97597,1e-05,10.14394]
[1778496367306,48.08,81123.71,322.4,0.97681,1e-05,9.85212]
[1778500881998,48.45,81266.45,322.4,0.97707,1e-05,9.76322]
[1778503859561,48.73,81151.36,322.4,0.97582,1e-05,10.18414]
[1778506504520,48.66,80947.01,322.4,0.97472,1e-05,10.53716]
[1778510080840,47.92,80612.82,322.4,0.97422,1e-05,10.65243]
[1778511112972,48.2,80881.48,322.4,0.97546,1e-05,10.25375]
[1778513515640,48.11,81457.91,322.4,0.97932,1e-05,8.93233]
[1778516541777,48.91,81832.71,322.4,0.97996,1e-05,8.72785]
[1778520072297,48.74,81694.51,322.4,0.97963,1e-05,8.82575]
[1778522722037,48.7,82032.34,322.4,0.98161,1e-05,8.11524]
[1778524722238,48.78,82050.95,322.4,0.98162,1e-05,8.10965]
[1778530597832,48.78,81980.9,322.4,0.98142,1e-05,8.16249]
[1778533274725,48.51,81883.93,322.4,0.9815,1e-05,8.11637]
[1778535792421,48.25,81788.3,322.4,0.98156,1e-05,8.07601]
[1778539343302,48.47,81829.71,322.4,0.98148,1e-05,8.10174]
[1778545319360,48.54,81601.61,322.4,0.9803,1e-05,8.49756]
[1778551085848,48.06,81206.43,322.4,0.97915,1e-05,8.85323]
[1778553898737,48.2,81154.09,322.4,0.97865,1e-05,9.0183]
[1778555660950,48.33,81238.87,322.4,0.97895,1e-05,8.9173]
[1778562769128,48.45,81231.37,322.4,0.97891,1e-05,8.91008]
[1778569807634,48.0,80989.36,322.4,0.9786,1e-05,8.97113]
[1778577447542,48.18,80799.33,322.4,0.97728,1e-05,9.38835]
[1778581476864,48.13,80789.88,322.4,0.97747,1e-05,9.30841]
[1778584865819,47.67,80593.78,322.4,0.97731,1e-05,9.33029]
[1778591154512,48.6,80952.91,322.4,0.97786,1e-05,9.16139]
[1778593330954,48.15,80790.79,322.4,0.97784,1e-05,9.14273]
[1778596520775,48.23,80596.16,322.4,0.97652,1e-05,9.5651]
[1778599125906,48.31,80550.76,322.4,0.97614,1e-05,9.68219]
[1778599402017,48.24,80408.02,322.4,0.97533,1e-05,9.9386]
[1778602949485,48.02,80356.06,322.4,0.9756,1e-05,9.82842]
[1778606404667,48.03,80410.68,322.4,0.97606,1e-05,9.66633]
[1778611213670,48.7,80644.97,322.4,0.97638,1e-05,9.57191]
[1778611856810,48.45,80694.63,322.4,0.97725,1e-05,9.27595]
[1778615669704,48.74,80839.57,322.4,0.97771,1e-05,9.12108]
[1778622745068,48.33,80575.02,322.4,0.97713,1e-05,9.26761]
[1778624970534,48.58,80697.12,322.4,0.97746,1e-05,9.16232]
[1778632926508,48.59,80780.46,322.4,0.97827,1e-05,8.86766]
[1778635819521,48.72,81129.57,322.4,0.9802,1e-05,8.22232]
[1778639357868,49.11,81145.32,322.4,0.97966,1e-05,8.40286]
[1778646863779,48.83,81262.48,322.4,0.9811,1e-05,7.88583]
[1778655148923,48.59,81035.45,322.4,0.98056,1e-05,8.02965]
[1778661782079,48.18,81154.62,322.4,0.9822,1e-05,7.44295]
[1778664577251,48.49,81187.68,322.4,0.9819,1e-05,7.54733]
[1778674408496,48.5,80579.05,322.4,0.97866,1e-05,8.58195]
[1778676397192,48.32,80233.99,322.4,0.97685,1e-05,9.14545]
[1778680157638,48.21,79734.83,322.4,0.97364,1e-05,10.12097]
[1778682064372,48.37,79764.98,322.4,0.97359,1e-05,10.13396]
[1778684021252,48.39,79822.69,322.4,0.97406,1e-05,9.9844]
[1778688048067,49.02,79016.83,322.4,0.96586,1e-05,12.39398]
[1778690822788,49.0,79169.92,322.4,0.96747,1e-05,11.92218]
[1778692915582,49.29,79307.16,322.4,0.96806,1e-05,11.75451]
[1778696764890,49.97,79779.99,322.4,0.97057,1e-05,11.03415]
[1778701015751,49.8,79463.04,322.4,0.96852,1e-05,11.60236]
[1778705187282,50.11,79740.75,322.4,0.97028,1e-05,11.08253]
[1778708858989,49.89,79484.0,322.4,0.96883,1e-05,11.47646]
[1778711445249,49.85,79305.85,322.4,0.96749,1e-05,11.84365]
[1778719865298,50.69,79608.6,322.4,0.96844,1e-05,11.56424]
[1778723291522,50.14,79507.47,322.4,0.96908,1e-05,11.34257]
[1778725779097,50.3,79663.52,322.4,0.97012,1e-05,11.03646]
[1778728613062,50.07,79249.38,322.4,0.96725,1e-05,11.82887]
[1778732217847,50.29,79281.18,322.4,0.96715,1e-05,11.84759]
[1778739095670,50.54,79931.06,322.4,0.97231,1e-05,10.34]
[1778745051439,50.61,79838.52,322.4,0.9717,1e-05,10.49394]
[1778747542997,50.27,79809.74,322.4,0.97235,1e-05,10.27779]
[1778753168657,49.93,79678.68,322.4,0.97236,1e-05,10.23817]
[1778758533712,50.03,79303.17,322.4,0.96925,1e-05,11.10804]
[1778762859865,51.08,79735.16,322.4,0.97059,1e-05,10.74707]
[1778765299326,51.15,79901.16,322.4,0.97186,1e-05,10.37178]
[1778766547421,51.1,79959.05,322.4,0.97248,1e-05,10.18305]
[1778769607480,51.98,80271.61,322.4,0.97304,1e-05,10.03626]
[1778771290742,53.27,80850.97,322.4,0.97451,1e-05,9.63855]
[1778772642348,54.09,81051.14,322.4,0.97426,1e-05,9.73835]
[1778775077099,55.43,81463.45,322.4,0.97444,1e-05,9.71988]
[1778777827019,56.23,81288.55,322.4,0.97176,1e-05,10.53107]
[1778779792175,57.0,81442.52,322.4,0.97134,1e-05,10.67216]
[1778782963715,57.24,81896.77,322.4,0.97408,1e-05,9.85741]
[1778784074781,57.08,81514.86,322.4,0.97189,1e-05,10.49339]
[1778787267558,55.94,81466.84,322.4,0.97398,1e-05,9.81897]
[1778790504490,56.22,81275.9,322.4,0.97228,1e-05,10.31522]
[1778795413381,56.01,81418.98,322.4,0.97388,1e-05,9.81157]
[1778797445070,55.73,81431.15,322.4,0.9746,1e-05,9.57812]
[1778799667870,55.78,81407.11,322.4,0.97445,1e-05,9.61574]
[1778805174334,55.81,81544.88,322.4,0.97554,1e-05,9.26621]
[1778808307199,55.49,81469.22,322.4,0.9758,1e-05,9.16355]
[1778812280593,55.36,80875.07,322.4,0.9722,1e-05,10.19902]
[1778816380673,55.72,80998.58,322.4,0.97254,1e-05,10.09147]
[1778816986948,55.71,80980.65,322.4,0.97246,1e-05,10.11383]
[1778823399758,55.38,80373.41,322.4,0.96889,1e-05,11.07769]
[1778826149293,55.35,80449.96,322.4,0.96968,1e-05,10.84084]
[1778833872260,54.7,80428.53,322.4,0.97132,1e-05,10.31752]
[1778834721271,53.71,80674.84,322.4,0.97519,1e-05,9.16381]
[1778839528121,53.82,80480.96,322.4,0.97383,1e-05,9.5424]
[1778847315094,53.3,80388.45,322.4,0.9746,1e-05,9.2649]
[1778850246845,53.43,80091.18,322.4,0.97228,1e-05,9.91844]
[1778853432334,53.18,78785.98,322.4,0.96139,1e-05,12.80345]
[1778853752137,53.13,78892.97,322.4,0.96263,1e-05,12.48231]
[1778855401239,52.83,79040.48,322.4,0.96492,1e-05,11.86819]
[1778857856754,52.56,79295.87,322.4,0.96809,1e-05,11.00203]
[1778860394069,52.04,79162.56,322.4,0.96826,1e-05,10.92175]
[1778863245207,52.03,79280.47,322.4,0.96948,1e-05,10.57652]
[1778864401446,52.32,79244.01,322.4,0.96854,1e-05,10.83458]
[1778869515308,52.16,79300.22,322.4,0.96968,1e-05,10.4941]
[1778871640783,51.81,79220.19,322.4,0.96991,1e-05,10.40793]
[1778872719428,51.69,79060.29,322.4,0.96884,1e-05,10.68752]
[1778875970172,52.35,79071.97,322.4,0.96755,1e-05,11.03842]
[1778882948540,52.69,79018.66,322.4,0.96661,1e-05,11.25996]
[1778890409758,52.96,79140.38,322.4,0.96747,1e-05,11.00109]
[1778900258027,53.38,79076.36,322.4,0.96643,1e-05,11.23175]
[1778902033597,53.64,79149.88,322.4,0.9666,1e-05,11.1884]
[1778912039005,54.01,78891.44,322.4,0.96379,1e-05,11.86245]
[1778916824066,56.19,78435.87,322.4,0.95351,1e-05,14.41432]
[1778922517061,55.26,78355.63,322.4,0.95549,1e-05,13.86902]
[1778925491262,56.12,78049.03,322.4,0.9496,1e-05,15.23985]
[1778926958676,55.95,77847.5,322.4,0.94761,1e-05,15.66487]
[1778933832845,55.53,77981.47,322.4,0.95102,1e-05,14.82781]
[1778938263073,55.54,77941.32,322.4,0.95081,1e-05,14.84025]
[1778942726997,56.62,78235.95,322.4,0.95173,1e-05,14.64475]
[1778943252173,56.59,78079.51,322.4,0.94995,1e-05,15.04078]
[1778947854672,56.59,78170.66,322.4,0.9514,1e-05,14.67872]
[1778951576999,56.49,78227.24,322.4,0.95263,1e-05,14.36555]
[1778955524465,56.43,78132.76,322.4,0.95191,1e-05,14.49501]
[1778957552226,56.51,78254.67,322.4,0.95333,1e-05,14.16135]
[1778964446251,56.19,78198.46,322.4,0.95402,1e-05,13.93946]
[1778971257057,55.81,78196.04,322.4,0.9555,1e-05,13.53269]
[1778979564735,55.19,77769.61,322.4,0.95263,1e-05,14.09717]
[1778983031169,55.23,77767.67,322.4,0.95275,1e-05,14.04536]
[1778986591173,54.71,77856.85,322.4,0.95555,1e-05,13.3651]
[1778996002257,54.5,78140.72,322.4,0.96004,1e-05,12.25217]
[1779002693255,53.62,78078.6,322.4,0.9621,1e-05,11.68862]
[1779011800661,52.55,78200.48,322.4,0.96666,1e-05,10.49204]
[1779013206124,53.38,78381.92,322.4,0.96651,1e-05,10.54753]
[1779021266797,53.71,78398.98,322.4,0.96639,1e-05,10.53906]
[1779027884267,53.24,77972.29,322.4,0.9636,1e-05,11.15489]
[1779032726211,53.57,77989.87,322.4,0.96328,1e-05,11.21042]
[1779041423338,54.98,78095.49,322.4,0.96143,1e-05,11.6342]
[1779044179279,55.08,78180.3,322.4,0.96229,1e-05,11.42011]
[1779049358350,54.97,78240.02,322.4,0.96356,1e-05,11.0844]
[1779055761561,55.69,78153.54,322.4,0.96129,1e-05,11.59317]
[1779057707471,55.54,78025.06,322.4,0.96039,1e-05,11.78194]
[1779059735665,55.63,77766.94,322.4,0.95734,1e-05,12.45883]
[1779062539217,54.03,77216.85,322.4,0.95509,1e-05,12.87541]
[1779064422268,54.02,77026.35,322.4,0.95277,1e-05,13.36024]
[1779066668399,54.28,77251.49,322.4,0.95516,1e-05,12.83897]
[1779069468856,54.17,77105.37,322.4,0.9538,1e-05,13.1066]
[1779069800808,54.18,77107.25,322.4,0.95381,1e-05,13.10319]
[1779073689102,54.52,76966.35,322.4,0.95125,1e-05,13.62924]
[1779076117584,54.57,76908.72,322.4,0.95052,1e-05,13.76409]
[1779082831949,54.13,76979.92,322.4,0.9533,1e-05,13.10757]
[1779084482186,53.79,76701.51,322.4,0.95056,1e-05,13.65729]
[1779087307702,53.6,76853.82,322.4,0.95346,1e-05,13.0194]
[1779091875999,54.67,77018.05,322.4,0.95299,1e-05,13.12113]
[1779097164287,53.61,76962.87,322.4,0.95568,1e-05,12.47049]
[1779102157705,53.82,76689.52,322.4,0.95179,1e-05,13.25833]
[1779103436701,53.96,76780.92,322.4,0.95276,1e-05,13.05204]
[1779106275146,54.69,77429.0,322.4,0.95931,1e-05,11.65083]
[1779108950161,54.76,77565.65,322.4,0.96095,1e-05,11.27301]
[1779111993228,53.97,76786.84,322.4,0.95351,1e-05,12.82764]
[1779113648375,53.89,76658.22,322.4,0.95212,1e-05,13.10054]
[1779114315907,53.69,76691.28,322.4,0.9532,1e-05,12.86433]
[1779115323731,53.36,76476.24,322.4,0.95121,1e-05,13.25602]
[1779118304404,53.51,76119.61,322.4,0.94562,2e-05,14.35957]
[1779118952081,53.25,76317.87,322.4,0.94954,1e-05,13.56137]
[1779121747248,52.35,76211.65,322.4,0.95092,1e-05,13.22573]
[1779124342452,52.84,76559.67,322.4,0.95469,1e-05,12.44556]
[1779128943624,52.23,76311.34,322.4,0.95335,1e-05,12.66598]
[1779131405975,53.26,76601.81,322.4,0.95465,1e-05,12.41209]
[1779132171472,53.34,76622.71,322.4,0.95476,1e-05,12.38718]
[1779136034111,53.78,77052.67,322.4,0.95947,1e-05,11.37365]
[1779141281582,53.48,76989.63,322.4,0.95991,1e-05,11.23049]
[1779145967347,54.72,77070.0,322.4,0.95796,1e-05,11.65369]
[1779150074256,55.01,77270.13,322.4,0.95999,1e-05,11.19783]
[1779151918296,55.01,77243.73,322.4,0.95984,1e-05,11.21603]
[1779157144259,54.13,76731.8,322.4,0.95611,1e-05,11.93738]
[1779160076965,54.03,76637.07,322.4,0.95536,1e-05,12.06572]
[1779165768031,54.2,76851.0,322.4,0.95822,1e-05,11.43253]
[1779166621022,54.1,76902.04,322.4,0.9592,1e-05,11.21727]
[1779170830733,54.07,76931.2,322.4,0.95999,1e-05,11.01859]
[1779178426190,53.77,77029.56,322.4,0.96261,1e-05,10.39486]
[1779185735558,53.2,76768.15,322.4,0.96151,1e-05,10.56237]
[1779187767933,53.07,76831.61,322.4,0.96278,1e-05,10.27225]
[1779195962879,53.51,76782.06,322.4,0.96169,1e-05,10.46173]
[1779197902784,53.12,76877.89,322.4,0.96403,1e-05,9.93696]
[1779200630484,52.73,76365.05,322.4,0.9588,1e-05,11.00615]
[1779203604261,54.24,76511.22,322.4,0.95688,1e-05,11.42124]
[1779204219668,54.26,76460.9,322.4,0.95621,1e-05,11.55409]
[1779209502191,54.33,76818.67,322.4,0.96115,1e-05,10.50124]
[1779213075437,53.9,76814.29,322.4,0.9625,1e-05,10.18032]
[1779218242813,53.9,76953.16,322.4,0.96458,1e-05,9.70204]
[1779219272122,53.7,76849.56,322.4,0.96395,1e-05,9.82481]
[1779226405369,53.92,77000.82,322.4,0.96575,1e-05,9.39787]
[1779232097519,53.48,76725.69,322.4,0.96409,1e-05,9.70138]
[1779236479487,53.26,76557.02,322.4,0.96296,1e-05,9.90106]
[1779241837066,53.3,76836.57,322.4,0.96663,1e-05,9.0917]
[1779244214183,53.09,76708.13,322.4,0.96586,1e-05,9.2353]
[1779248247898,52.81,76779.5,322.4,0.96771,1e-05,8.80688]
[1779255097280,53.1,77233.5,322.4,0.97233,1e-05,7.75946]
[1779261643432,53.82,77351.35,322.4,0.9724,1e-05,7.72173]
[1779266760556,54.32,77501.11,322.4,0.97315,1e-05,7.536]
[1779270181826,53.78,77474.6,322.4,0.97428,1e-05,7.25332]
[1779278329992,54.0,77357.99,322.4,0.97332,1e-05,7.42675]
[1779283862163,53.79,77277.79,322.4,0.97343,1e-05,7.36726]
[1779286590040,52.75,77309.62,322.4,0.97607,1e-05,6.73902]
[1779286732365,52.74,77446.27,322.4,0.9773,1e-05,6.45644]
[1779289674826,52.58,77348.62,322.4,0.97697,1e-05,6.51458]
[1779291756028,53.39,77430.9,322.4,0.97622,1e-05,6.69044]
[1779297110217,52.37,77300.99,322.4,0.97749,1e-05,6.35627]
[1779298694345,53.33,77574.63,322.4,0.97806,1e-05,6.23576]
[1779302868854,53.42,77368.81,322.4,0.97641,1e-05,6.59189]
[1779307597486,53.14,77593.42,322.4,0.97916,1e-05,5.93451]
[1779313181802,53.61,77606.14,322.4,0.97877,1e-05,6.00587]
[1779316214233,53.07,77462.25,322.4,0.97881,1e-05,5.97411]
[1779319380610,53.34,77412.08,322.4,0.9781,1e-05,6.12413]
[1779324114050,54.22,77678.6,322.4,0.97897,1e-05,5.91943]
[1779330909339,54.19,78007.82,322.4,0.98193,1e-05,5.20083]
[1779338176455,54.1,77947.0,322.4,0.98211,1e-05,5.1255]
[1779344125440,54.05,77731.0,322.4,0.98103,1e-05,5.35182]
[1779346124063,53.71,77581.38,322.4,0.98063,1e-05,5.42927]
[1779349701809,53.64,77715.01,322.4,0.98197,1e-05,5.10231]
[1779357471788,53.17,77652.34,322.4,0.9828,1e-05,4.8705]
[1779359246559,52.59,77246.74,322.4,0.9809,1e-05,5.29116]
[1779362425670,52.97,77294.62,322.4,0.98083,1e-05,5.29923]
[1779366819335,52.91,77243.23,322.4,0.98082,1e-05,5.27863]
[1779370981246,52.43,76920.62,322.4,0.97937,1e-05,5.57467]
[1779373113561,52.13,76917.79,322.4,0.98006,1e-05,5.40807]
[1779373886809,52.16,77086.48,322.4,0.98141,1e-05,5.10286]
[1779378899949,51.79,77140.4,322.4,0.98278,1e-05,4.76595]
[1779381298014,52.16,77215.59,322.4,0.98288,1e-05,4.73796]
[1779382825562,51.97,77232.49,322.4,0.98341,1e-05,4.6092]
[1779385377745,52.83,77879.73,322.4,0.98645,1e-05,3.89756]
[1779389343783,52.15,77520.17,322.4,0.98547,1e-05,4.10832]
[1779395510475,52.77,77700.2,322.4,0.98605,1e-05,3.9572]
[1779400329370,52.86,77667.83,322.4,0.986,1e-05,3.95147]
[1779407624883,52.7,77698.33,322.4,0.98683,1e-05,3.72962]
[1779408485032,52.83,77524.81,322.4,0.98565,1e-05,4.00355]
[1779412792534,52.58,77426.36,322.4,0.98565,1e-05,3.9851]
[1779421513258,52.07,77758.57,322.4,0.98875,1e-05,3.21897]
[1779428205338,52.16,77582.1,322.4,0.98805,1e-05,3.36619]
[1779430424111,51.94,77465.42,322.4,0.98782,1e-05,3.41134]
[1779439137738,51.24,77295.15,322.4,0.98828,1e-05,3.27033]
[1779442753306,50.83,77234.59,322.4,0.98867,1e-05,3.16297]
[1779450512963,52.8,77369.39,322.4,0.98729,1e-05,3.47612]
[1779455813387,53.28,77490.39,322.4,0.98767,1e-05,3.37783]
[1779458372792,52.87,77230.26,322.4,0.98684,1e-05,3.55403]
[1779459309573,53.16,77015.58,322.4,0.98511,1e-05,3.93925]
[1779463429503,51.75,76580.16,322.4,0.9845,1e-05,4.03962]
[1779467242123,52.22,76826.49,322.4,0.98576,1e-05,3.75517]
[1779468392226,51.67,76894.48,322.4,0.98706,1e-05,3.45586]
[1779475535433,51.19,76283.3,322.4,0.98405,1e-05,4.08065]
[1779476775337,51.4,76309.47,322.4,0.98399,1e-05,4.08995]
[1779478612286,50.63,75853.61,322.4,0.98173,1e-05,4.54349]
[1779483228027,51.69,75995.12,322.4,0.98144,1e-05,4.59474]
[1779484351389,51.88,75951.62,322.4,0.98081,1e-05,4.71913]
[1779487962844,51.75,75857.97,322.4,0.98052,1e-05,4.75817]
[1779493648236,51.6,75492.35,322.4,0.97775,1e-05,5.27244]
[1779497562488,50.99,75304.58,322.4,0.9774,1e-05,5.3111]
[1779502526498,50.48,75428.76,322.4,0.98011,1e-05,4.75272]
[1779506255753,51.13,75544.8,322.4,0.98035,1e-05,4.69424]
[1779513968951,49.45,75466.4,322.4,0.98331,1e-05,4.05205]
[1779522744382,50.47,74594.13,322.4,0.97277,1e-05,6.00635]
[1779524830370,51.7,74577.69,322.4,0.9699,1e-05,6.51387]
[1779529497258,51.72,74652.5,322.4,0.97143,1e-05,6.21607]
[1779538977705,51.28,74591.91,322.4,0.97275,1e-05,5.91484]
[1779542482621,53.16,74928.62,322.4,0.97323,1e-05,5.83436]
[1779549940490,54.45,75560.76,322.4,0.9785,1e-05,4.85615]
[1779552258970,54.9,75514.69,322.4,0.97743,1e-05,5.04457]
[1779557631790,53.91,75409.99,322.4,0.97877,1e-05,4.75739]
[1779562702992,54.18,75765.0,322.4,0.98214,1e-05,4.10598]
[1779568508135,54.93,76217.72,322.4,0.98511,1e-05,3.51299]
[1779569924989,58.57,77086.57,322.4,0.98622,1e-05,3.31929]
[1779571009849,58.83,76877.69,322.4,0.98457,1e-05,3.64311]
[1779573065833,59.33,76620.85,322.4,0.98211,1e-05,4.11195]
[1779579519642,57.88,76626.02,322.4,0.98484,1e-05,3.54549]
[1779582416073,58.0,76575.96,322.4,0.98457,1e-05,3.58567]
[1779587186925,59.08,76710.47,322.4,0.98445,1e-05,3.59595]
[1779594371710,59.38,76697.89,322.4,0.9846,1e-05,3.53891]
[1779602822072,59.21,76731.29,322.4,0.98581,1e-05,3.26864]
[1779610259622,60.19,76684.2,322.4,0.98487,1e-05,3.42129]
[1779613182111,59.73,76752.87,322.4,0.9862,1e-05,3.15251]
[1779618939805,61.28,77056.54,322.4,0.98675,1e-05,3.03554]
[1779624706124,60.95,77148.12,322.4,0.98815,1e-05,2.73962]
[1779631618205,61.23,76700.68,322.4,0.98563,1e-05,3.19116]
[1779633367920,60.49,76354.82,322.4,0.9843,1e-05,3.4214]
[1779636802902,60.56,76385.36,322.4,0.98478,1e-05,3.31953]
[1779645355363,62.15,76615.81,322.4,0.98522,1e-05,3.21205]
[1779649094416,61.95,76588.11,322.4,0.98565,1e-05,3.11547]
[1779651630925,62.04,76620.01,322.4,0.986,1e-05,3.04095]
[1779656790940,60.73,76598.46,322.4,0.98788,1e-05,2.66614]
[1779660320758,62.53,76588.48,322.4,0.98604,1e-05,2.99732]
[1779664522709,64.72,76959.28,322.4,0.98631,1e-05,2.94668]
[1779667397258,65.28,77066.52,322.4,0.98664,1e-05,2.87784]
[1779673908594,64.16,77065.67,322.4,0.98846,1e-05,2.51215]
[1779674772172,64.15,77102.2,322.4,0.98875,1e-05,2.45517]
[1779678249566,64.64,77031.84,322.4,0.98816,1e-05,2.55223]
[1779685324455,65.34,77298.3,322.4,0.98955,1e-05,2.27462]
[1779688327716,65.69,77347.83,322.4,0.98974,1e-05,2.23078]
[1779691866705,64.86,77379.18,322.4,0.99094,0.0,1.99263]
[1779700613569,64.46,77398.24,322.4,0.99203,0.0,1.75845]
[1779704394260,65.86,77574.37,322.4,0.99195,0.0,1.76803]
[1779712104629,65.49,77338.85,322.4,0.99184,0.0,1.76263]
[1779717881160,65.64,77317.18,322.4,0.99209,0.0,1.70051]
[1779721893037,68.11,77802.92,322.4,0.99252,0.0,1.61813]
[1779723480347,67.71,77588.76,322.4,0.99208,0.0,1.69304]
[1779727293141,67.91,77568.05,322.4,0.99216,0.0,1.668]
[1779737552508,68.52,77431.16,322.4,0.99198,0.0,1.67021]
[1779741427934,65.83,77293.98,322.4,0.99364,0.0,1.34998]
[1779744990020,66.84,77254.66,322.4,0.99308,0.0,1.4455]
[1779749678329,66.46,77172.43,322.4,0.99339,0.0,1.37496]
[1779752066237,67.24,77270.88,322.4,0.99342,0.0,1.36615]
[1779758499888,65.06,76756.33,322.4,0.99344,0.0,1.33899]
[1779760561779,65.43,76732.41,322.4,0.99325,0.0,1.36709]
[1779763701713,64.98,76573.82,322.4,0.99318,0.0,1.36974]
[1779769910613,68.27,76722.08,322.4,0.99197,0.0,1.56681]
[1779776232114,69.99,76829.51,322.4,0.99177,0.0,1.58452]
[1779780158918,69.43,76606.0,322.4,0.99155,0.0,1.60344]
[1779782675713,69.77,76673.46,322.3,0.99187,0.0,1.54531]
[1779790349803,70.65,76609.93,322.3,0.9917,0.0,1.54845]
[1779792055271,73.2,77440.25,322.3,0.99357,0.0,1.24562]
[1779793664892,75.27,77364.57,322.3,0.99211,0.0,1.48607]
[1779796600798,72.96,77139.12,322.3,0.993,0.0,1.32419]
[1779801549957,73.01,76937.63,322.3,0.99264,0.0,1.36762]
[1779803518566,73.8,77184.08,322.3,0.9933,0.0,1.25656]
[1779805616479,77.24,77937.88,322.3,0.99416,0.0,1.11876]
[1779806247715,77.37,77272.32,322.3,0.99163,0.0,1.52287]
[1779807569940,74.99,76859.19,322.3,0.99158,0.0,1.51884]
[1779809563742,71.28,76407.29,322.1,0.99236,0.0,1.37985]
[1779811949324,70.45,76290.56,322.1,0.99266,0.0,1.3236]
[1779813626786,71.48,76513.5,322.1,0.9931,0.0,1.25164]
[1779815314485,71.79,76442.43,322.1,0.99278,0.0,1.29724]
[1779818475731,70.53,75889.0,322.1,0.99141,1e-05,1.48933]
[1779821001760,71.51,75834.92,322.1,0.99067,1e-05,1.59069]
[1779822612554,70.88,75791.44,322.1,0.99114,1e-05,1.51408]
[1779825593662,72.41,75927.22,322.1,0.99106,1e-05,1.5182]
[1779830889582,73.15,75958.83,322.1,0.99135,1e-05,1.45815]
[1779835269627,72.55,75729.24,322.1,0.99116,1e-05,1.4652]
[1779838560672,73.83,75804.97,322.1,0.99105,1e-05,1.47154]
[1779841306273,74.86,75789.49,322.1,0.99057,1e-05,1.52926]
[1779847492103,75.9,75749.39,322.1,0.99045,1e-05,1.52162]
[1779850798698,74.78,75744.61,322.1,0.99172,1e-05,1.33037]
[1779855520588,75.28,75446.92,322.1,0.99042,1e-05,1.48783]
[1779857809782,75.3,75468.29,322.1,0.99088,1e-05,1.41665]
[1779860478491,76.45,75509.87,322.1,0.99067,1e-05,1.43528]
[1779866120401,78.39,75675.04,322.1,0.99107,1e-05,1.363]
[1779870586940,78.83,75952.29,322.1,0.99283,0.0,1.11294]
[1779872511352,78.82,75713.01,322.1,0.99198,1e-05,1.21822]
[1779876693075,78.82,75794.03,322.1,0.99298,0.0,1.07024]
[1779881423452,80.82,75787.32,322.1,0.99244,0.0,1.12703]
[1779885337455,80.14,75741.02,322.1,0.99322,0.0,1.01]
[1779887345226,80.82,75442.71,322.1,0.99166,1e-05,1.19907]
[1779890158953,77.49,74847.03,322.1,0.99109,1e-05,1.24935]
[1779890948013,78.58,74901.33,322.1,0.99077,1e-05,1.28598]
[1779892689152,77.17,74957.7,322.1,0.99237,1e-05,1.08243]
[1779895869931,78.14,75372.85,322.1,0.99424,0.0,0.84047]
[1779897754466,78.14,75253.09,322.1,0.99401,0.0,0.86282]
[1779898237666,78.14,75192.89,322.1,0.99382,0.0,0.88493]
[1779901459425,78.14,75211.74,322.1,0.99436,0.0,0.80663]
[1779903760571,78.14,74777.33,322.1,0.99272,1e-05,0.99773]
[1779906615999,76.96,74798.82,322.1,0.99397,0.0,0.83536]
[1779909847769,76.96,74925.05,322.1,0.99498,0.0,0.70258]
[1779912738481,76.96,75152.2,322.1,0.99614,0.0,0.55119]
[1779914067849,77.1,75123.24,322.1,0.99615,0.0,0.54705]
[1779916990458,77.1,75067.57,322.1,0.99632,0.0,0.51854]
[1779920121225,77.04,74223.76,322.1,0.99342,1e-05,0.84952]
[1779920774303,77.04,74452.4,322.1,0.99463,0.0,0.71061]
[1779923401957,77.04,74329.82,322.1,0.99451,0.0,0.71451]
[1779926707484,77.04,74447.74,322.1,0.99552,0.0,0.58953]
[1779929199103,77.16,74452.54,322.1,0.99585,0.0,0.54451]
[1779931604801,77.16,74289.34,322.1,0.9956,0.0,0.56652]
[1779932194769,77.19,74244.53,322.1,0.9955,0.0,0.57553]
[1779934804580,77.25,74173.29,322.1,0.9956,0.0,0.55702]
[1779937772384,77.25,74160.33,322.1,0.99601,0.0,0.5033]
[1779939393472,82.68,73406.59,322.1,0.9888,1e-05,1.22921]
[1779940655942,82.99,73070.51,322.1,0.98578,1e-05,1.49531]
[1779941193514,83.01,73041.78,322.1,0.98566,1e-05,1.50096]
[1779944513302,81.35,73028.19,322.1,0.98823,1e-05,1.24435]
[1779946553775,80.4,72864.74,322.1,0.98821,1e-05,1.23062]
[1779947318210,80.3,72848.57,322.1,0.98842,1e-05,1.20572]
[1779950613235,82.33,72760.67,322.1,0.98704,1e-05,1.30423]
[1779954793245,86.3,73304.92,322.1,0.99038,1e-05,0.99063]
[1779958062547,81.81,73209.53,322.1,0.99349,1e-05,0.68842]
[1779961111139,81.81,73350.94,322.1,0.995,0.0,0.5355]
[1779962646190,81.81,73394.66,322.1,0.99553,0.0,0.4803]
[1779968171216,83.78,73275.99,322.1,0.99543,0.0,0.47192]
[1779970847158,94.6,73226.97,322.1,0.9904,1e-05,0.89195]
[1779973996580,97.04,73225.45,322.1,0.99021,1e-05,0.88685]
[1779975639878,92.93,72771.09,322.1,0.98981,1e-05,0.90119]
[1779976562331,93.44,72866.12,322.1,0.9907,1e-05,0.82782]
[1779978637768,96.72,72885.35,336.0,0.98978,1e-05,0.88436]
[1779979849963,94.99,72736.78,336.0,0.99019,1e-05,0.84344]
[1779981882818,96.57,72756.36,336.0,0.99037,1e-05,0.81604]
[1779982314910,97.35,72759.89,336.0,0.99013,1e-05,0.83106]
[1779984711211,97.75,72846.04,336.0,0.99176,1e-05,0.69594]
[1779987077682,97.56,73194.3,336.0,0.99492,0.0,0.44643]
[1779989123121,97.56,73202.25,336.0,0.99563,0.0,0.38331]
[1779990435549,97.56,73537.53,336.0,0.99721,0.0,0.25416]
[1779994315153,97.56,73537.91,322.1,0.99802,0.0,0.1787]
[1779996673106,97.56,73464.95,322.1,0.99829,0.0,0.15221]
[1779999201116,97.56,73337.49,322.1,0.99848,0.0,0.13272]
[1780002149057,97.56,73489.74,322.1,0.99913,0.0,0.07709]
[1780002818778,97.56,73604.61,322.1,0.99933,0.0,0.06046]
[1780006372774,97.56,73627.29,322.0,0.99962,0.0,0.03351]
[1780009244253,97.56,73449.3,322.0,0.99971,0.0,0.02541]
[1780010700503,97.56,73503.19,322.0,0.9998,0.0,0.01738]
[1780013250188,97.56,73552.95,322.0,0.9999,0.0,0.00881]
[1780015862104,97.56,73700.07,322.0,0.99996,0.0,0.00314]
[1780018613829,97.56,73440.31,322.0,0.99998,0.0,0.00201]
[1780020309695,97.56,73485.46,322.0,0.99999,0.0,0.00091]
[1780023710830,97.56,73161.38,322.0,1.0,0.0,0.00035]
[1780024723963,97.56,73315.31,322.0,1.0,0.0,0.00012]
[1780027204652,97.56,73201.41,322.0,1.0,0.0,3e-05]
[1780029719275,97.56,73289.85,322.0,1.0,0.0,0.0]
[1780032722688,97.56,73434.34,322.0,1.0,0.0,0.0]
[1780033130601,97.56,73423.1,322.0,1.0,0.0,0.0]
[1780035889233,97.56,73741.74,301.3,1.0,0.0,0.0]
[1780037947851,97.56,73678.62,276.3,1.0,0.0,0.0]
[1780039996279,97.56,73464.07,262.4,0.89333,0.0,0.0]
[1780039997287,97.56,73464.65,262.4,0.89111,0.0,0.0]
[1780039998294,97.56,73465.37,262.4,0.89111,0.0,0.0]
[1780039999300,97.56,73465.59,262.4,0.89111,0.0,0.0]
[1780040000308,97.56,73467.45,262.4,0.89111,0.0,0.0]
[1780040001317,97.56,73467.66,262.4,0.88889,0.0,0.0]
[1780040002324,97.56,73467.76,262.4,0.88889,0.0,0.0]
[1780040003331,97.56,73467.62,262.4,0.88889,0.0,0.0]
[1780040005345,97.56,73466.59,262.4,0.88667,0.0,0.0]
[1780040006352,97.56,73466.37,262.4,0.88667,0.0,0.0]
[1780040007359,97.56,73466.05,262.4,0.88667,0.0,0.0]
[1780040009373,97.56,73465.27,262.4,0.88444,0.0,0.0]
[1780040010380,97.56,73465.86,262.4,0.88444,0.0,0.0]
[1780040011387,97.56,73469.77,262.4,0.88444,0.0,0.0]
[1780040012394,97.56,73469.57,262.4,0.88444,0.0,0.0]
[1780040013401,97.56,73469.65,262.4,0.88222,0.0,0.0]
[1780040016421,97.56,73469.57,262.4,0.88222,0.0,0.0]
[1780040017428,97.56,73476.21,262.4,0.88,0.0,0.0]
[1780040018436,97.56,73477.61,262.4,0.88,0.0,0.0]
[1780040019443,97.56,73476.95,262.4,0.88,0.0,0.0]
[1780040020450,97.56,73472.4,262.4,0.88,0.0,0.0]
[1780040021457,97.56,73468.24,262.4,0.87778,0.0,0.0]
[1780040022463,97.56,73469.24,262.4,0.87778,0.0,0.0]
[1780040023471,97.56,73469.33,262.4,0.87778,0.0,0.0]
[1780040024478,97.56,73469.21,262.4,0.87778,0.0,0.0]
[1780040025485,97.56,73469.38,262.4,0.87556,0.0,0.0]
[1780040026492,97.56,73470.22,262.4,0.87556,0.0,0.0]
[1780040027499,97.56,73470.41,262.4,0.87556,0.0,0.0]
[1780040030522,97.56,73470.6,262.4,0.87333,0.0,0.0]
[1780040032534,97.56,73470.51,262.4,0.87333,0.0,0.0]
[1780040033541,97.56,73470.74,262.4,0.87111,0.0,0.0]
[1780040036562,97.56,73469.67,262.4,0.87111,0.0,0.0]
[1780040037569,97.56,73468.53,262.4,0.86889,0.0,0.0]
[1780040038576,97.56,73469.42,262.4,0.86889,0.0,0.0]
[1780040039667,97.56,73469.52,262.4,0.86889,0.0,0.0]
[1780040040595,97.56,73470.2,262.4,0.86667,0.0,0.0]
[1780040041597,97.56,73470.56,262.4,0.86667,0.0,0.0]
[1780040042604,97.56,73471.68,262.4,0.86667,0.0,0.0]
[1780040043611,97.56,73471.18,262.4,0.86667,0.0,0.0]
[1780040044617,97.56,73471.32,262.4,0.86444,0.0,0.0]
[1780040045625,97.56,73471.72,262.4,0.86444,0.0,0.0]
[1780040046632,97.56,73472.2,262.4,0.86444,0.0,0.0]
[1780040047639,97.56,73473.84,262.4,0.86444,0.0,0.0]
[1780040048646,97.56,73474.27,262.4,0.86222,0.0,0.0]
[1780040049653,97.56,73473.79,262.4,0.86222,0.0,0.0]
[1780040050660,97.56,73474.24,262.4,0.86222,0.0,0.0]
[1780040051667,97.56,73473.87,262.4,0.86222,0.0,0.0]
[1780040052674,97.56,73474.17,262.4,0.86,0.0,0.0]
[1780040053681,97.56,73467.49,262.4,0.86,0.0,0.0]
[1780040059723,97.56,73468.42,262.4,0.85778,0.0,0.0]
[1780040064758,97.56,73468.16,262.4,0.85333,0.0,0.0]
[1780040069793,97.56,73460.84,262.4,0.85111,0.0,0.0]
[1780040074828,97.56,73459.04,262.4,0.84889,0.0,0.0]
[1780040079863,97.56,73458.68,262.4,0.84667,0.0,0.0]
[1780040084898,97.56,73459.95,262.4,0.84222,0.0,0.0]
[1780040089933,97.56,73460.55,262.4,0.84,0.0,0.0]
[1780040094915,97.56,73457.93,262.4,0.83778,0.0,0.0]
[1780040096176,97.56,73455.58,262.4,0.83778,0.0,0.0]
[1780040096214,97.56,73455.58,262.4,0.83778,0.0,0.0]
[1780040096281,97.56,73437.88,262.4,0.83778,0.0,0.0]
[1780040097038,97.56,73439.07,262.4,0.83556,0.0,0.0]
[1780040098002,97.56,73439.07,262.4,0.83556,0.0,0.0]
[1780040099009,97.56,73438.45,262.4,0.83556,0.0,0.0]
[1780040100025,97.56,73440.15,262.4,0.83556,0.0,0.0]
[1780040101030,97.56,73442.37,262.4,0.83333,0.0,0.0]
[1780040102037,97.56,73444.65,262.4,0.83333,0.0,0.0]
[1780040103044,97.56,73451.15,262.4,0.83333,0.0,0.0]
[1780040104050,97.56,73454.13,262.4,0.83333,0.0,0.0]
[1780040105058,97.56,73454.23,262.4,0.83111,0.0,0.0]
[1780040106065,97.56,73454.6,262.4,0.83111,0.0,0.0]
[1780040107072,97.56,73452.99,262.4,0.83111,0.0,0.0]
[1780040108079,97.56,73452.17,262.4,0.83111,0.0,0.0]
[1780040109087,97.56,73452.33,262.4,0.82889,0.0,0.0]
[1780040110093,97.56,73452.02,262.4,0.82889,0.0,0.0]
[1780040111329,97.56,73452.02,262.4,0.82889,0.0,0.0]
[1780040111369,97.56,73450.71,262.4,0.82889,0.0,0.0]
[1780040112611,97.56,73450.71,262.4,0.82889,0.0,0.0]
[1780040112107,97.56,73428.65,262.4,0.82889,0.0,0.0]
[1780040114121,97.56,73422.34,262.4,0.82667,0.0,0.0]
[1780040119156,97.56,73416.05,262.4,0.82444,0.0,0.0]
[1780040122177,97.56,73407.65,262.4,0.82222,0.0,0.0]
[1780040126205,97.56,73408.18,262.4,0.82,0.0,0.0]
[1780040131240,97.56,73403.47,262.4,0.81778,0.0,0.0]
[1780040136275,97.56,73407.39,262.4,0.81556,0.0,0.0]
[1780040141309,97.56,73407.27,262.4,0.81111,0.0,0.0]
[1780040146345,97.56,73408.96,262.4,0.80889,0.0,0.0]
[1780040151381,97.56,73409.35,262.4,0.80667,0.0,0.0]
[1780040156415,97.56,73408.23,262.4,0.80444,0.0,0.0]
[1780040161451,97.56,73410.0,262.4,0.8,0.0,0.0]
[1780040166486,97.56,73409.25,262.4,0.79778,0.0,0.0]
[1780040171521,97.56,73410.54,262.4,0.79556,0.0,0.0]
[1780040176558,97.56,73410.15,262.4,0.79333,0.0,0.0]
[1780040181593,97.56,73411.21,262.4,0.78889,0.0,0.0]
[1780040186628,97.56,73418.06,262.4,0.78667,0.0,0.0]
[1780040192674,97.56,73413.61,262.4,0.78444,0.0,0.0]
[1780040197709,97.56,73409.56,262.4,0.78,0.0,0.0]
[1780040202172,97.56,73403.33,262.4,0.77778,0.0,0.0]
[1780040202623,97.56,73403.33,262.4,0.77778,0.0,0.0]
[1780040204759,97.56,73383.5,262.4,0.77778,0.0,0.0]
[1780040206773,97.56,73380.1,262.4,0.77556,0.0,0.0]
[1780040209888,97.56,73380.73,262.4,0.77556,0.0,0.0]
[1780040210728,97.56,73380.73,262.4,0.77556,0.0,0.0]
[1780040211005,97.56,73379.82,262.4,0.77333,0.0,0.0]
[1780040211347,97.56,73371.23,262.4,0.77333,0.0,0.0]
[1780040212814,97.56,73381.52,262.4,0.77111,0.0,0.0]
[1780040213822,97.56,73384.81,262.4,0.77111,0.0,0.0]
[1780040214831,97.56,73389.29,262.4,0.77111,0.0,0.0]
[1780040215837,97.56,73394.58,262.4,0.77111,0.0,0.0]
[1780040216844,97.56,73396.77,262.4,0.76889,0.0,0.0]
[1780040217851,97.56,73396.94,262.4,0.76889,0.0,0.0]
[1780040218858,97.56,73396.79,262.4,0.76889,0.0,0.0]
[1780040219865,97.56,73395.16,262.4,0.76889,0.0,0.0]
[1780040220872,97.56,73394.84,262.4,0.76667,0.0,0.0]
[1780040221878,97.56,73394.04,262.4,0.76667,0.0,0.0]
[1780040222886,97.56,73394.65,262.4,0.76667,0.0,0.0]
[1780040223893,97.56,73395.64,262.4,0.76667,0.0,0.0]
[1780040224900,97.56,73396.23,262.4,0.76444,0.0,0.0]
[1780040225907,97.56,73396.88,262.4,0.76444,0.0,0.0]
[1780040226913,97.56,73396.3,262.4,0.76444,0.0,0.0]
[1780040227921,97.56,73392.31,262.4,0.76444,0.0,0.0]
[1780040228928,97.56,73385.0,262.4,0.76222,0.0,0.0]
[1780040229935,97.56,73383.85,262.4,0.76222,0.0,0.0]
[1780040230942,97.56,73388.78,262.4,0.76222,0.0,0.0]
[1780040231949,97.56,73391.49,262.4,0.76222,0.0,0.0]
[1780040232956,97.56,73393.77,262.4,0.76,0.0,0.0]
[1780040233964,97.56,73395.51,262.4,0.76,0.0,0.0]
[1780040234970,97.56,73396.4,262.4,0.76,0.0,0.0]
[1780040236984,97.56,73399.75,262.4,0.75778,0.0,0.0]
[1780040237991,97.56,73400.9,262.4,0.75778,0.0,0.0]
[1780040238998,97.56,73401.28,262.4,0.75778,0.0,0.0]
[1780040240010,97.56,73401.65,262.4,0.75778,0.0,0.0]
[1780040242021,97.56,73402.06,262.4,0.75556,0.0,0.0]
[1780040243028,97.56,73402.2,262.4,0.75556,0.0,0.0]
[1780040244035,97.56,73401.85,262.4,0.75556,0.0,0.0]
[1780040245042,97.56,73401.72,262.4,0.75333,0.0,0.0]
[1780040246049,97.56,73401.91,262.4,0.75333,0.0,0.0]
[1780040247056,97.56,73401.76,262.4,0.75333,0.0,0.0]
[1780040249070,97.56,73402.19,262.4,0.75111,0.0,0.0]
[1780040250077,97.56,73401.67,262.4,0.75111,0.0,0.0]
[1780040251084,97.56,73402.01,262.4,0.75111,0.0,0.0]
[1780040252093,97.56,73402.89,262.4,0.75111,0.0,0.0]
[1780040253098,97.56,73402.7,262.4,0.74889,0.0,0.0]
[1780040255112,97.56,73402.59,262.4,0.74889,0.0,0.0]
[1780040256119,97.56,73401.85,262.4,0.74889,0.0,0.0]
[1780040257126,97.56,73401.31,262.4,0.74667,0.0,0.0]
[1780040258133,97.56,73402.4,262.4,0.74667,0.0,0.0]
[1780040259140,97.56,73402.31,262.4,0.74667,0.0,0.0]
[1780040260147,97.56,73402.0,262.4,0.74667,0.0,0.0]
[1780040262160,97.56,73401.92,262.4,0.74444,0.0,0.0]
[1780040263168,97.56,73401.71,262.4,0.74444,0.0,0.0]
[1780040264175,97.56,73401.95,262.4,0.74444,0.0,0.0]
[1780040265182,97.56,73401.6,262.4,0.74222,0.0,0.0]
[1780040267196,97.56,73401.35,262.4,0.74222,0.0,0.0]
[1780040268203,97.56,73401.15,262.4,0.74222,0.0,0.0]
[1780040269210,97.56,73401.48,262.4,0.74,0.0,0.0]
[1780040271225,97.56,73401.39,262.4,0.74,0.0,0.0]
[1780040272230,97.56,73401.25,262.4,0.74,0.0,0.0]
[1780040275252,97.56,73401.18,262.4,0.73778,0.0,0.0]
[1780040276259,97.56,73400.7,262.4,0.73778,0.0,0.0]
[1780040277267,97.56,73400.46,262.4,0.73556,0.0,0.0]
[1780040278274,97.56,73400.01,262.4,0.73556,0.0,0.0]
[1780040279281,97.56,73400.3,262.4,0.73556,0.0,0.0]
[1780040280291,97.56,73401.27,262.4,0.73556,0.0,0.0]
[1780040282305,97.56,73400.14,262.4,0.73333,0.0,0.0]
[1780040283312,97.56,73400.41,262.4,0.73333,0.0,0.0]
[1780040284319,97.56,73400.9,262.4,0.73333,0.0,0.0]
[1780040285326,97.56,73401.2,262.4,0.73111,0.0,0.0]
[1780040286333,97.56,73399.22,262.4,0.73111,0.0,0.0]
[1780040287340,97.56,73399.14,262.4,0.73111,0.0,0.0]
[1780040288347,97.56,73399.5,262.4,0.73111,0.0,0.0]
[1780040289354,97.56,73400.71,262.4,0.72889,0.0,0.0]
[1780040290361,97.56,73400.61,262.4,0.72889,0.0,0.0]
[1780040291370,97.56,73399.01,262.4,0.72889,0.0,0.0]
[1780040292377,97.56,73398.47,262.4,0.72889,0.0,0.0]
[1780040293384,97.56,73398.96,262.4,0.72667,0.0,0.0]
[1780040295398,97.56,73399.18,262.4,0.72667,0.0,0.0]
[1780040296404,97.56,73398.8,262.4,0.72667,0.0,0.0]
[1780040297411,97.56,73398.92,262.4,0.72444,0.0,0.0]
[1780040298418,97.56,73398.86,262.4,0.72444,0.0,0.0]
[1780040299426,97.56,73398.98,262.4,0.72444,0.0,0.0]
[1780040300433,97.56,73399.79,262.4,0.72444,0.0,0.0]
[1780040302446,97.56,73398.94,262.4,0.72222,0.0,0.0]
[1780040303453,97.56,73399.1,262.4,0.72222,0.0,0.0]
[1780040304462,97.56,73399.18,262.4,0.72222,0.0,0.0]
[1780040305468,97.56,73399.24,262.4,0.72,0.0,0.0]
[1780040307482,97.56,73399.12,262.4,0.72,0.0,0.0]
[1780040308489,97.56,73399.86,262.4,0.72,0.0,0.0]
[1780040309496,97.56,73399.5,262.4,0.71778,0.0,0.0]
[1780040310503,97.56,73399.87,262.4,0.71778,0.0,0.0]
[1780040311009,97.56,73399.87,262.4,0.71778,0.0,0.0]
[1780040316546,97.56,73398.73,262.4,0.71556,0.0,0.0]
[1780040317553,97.56,73389.47,262.4,0.71333,0.0,0.0]
[1780040318560,97.56,73379.56,262.4,0.71333,0.0,0.0]
[1780040319566,97.56,73379.31,262.4,0.71333,0.0,0.0]
[1780040320574,97.56,73380.4,262.4,0.71333,0.0,0.0]
[1780040325609,97.56,73384.37,262.4,0.70889,0.0,0.0]
[1780040330644,97.56,73386.71,262.4,0.70667,0.0,0.0]
[1780040333666,97.56,73395.73,262.4,0.70444,0.0,0.0]
[1780040335680,97.56,73401.01,262.4,0.70444,0.0,0.0]
[1780040338701,97.56,73404.62,262.4,0.70222,0.0,0.0]
[1780040339708,97.56,73405.52,262.4,0.70222,0.0,0.0]
[1780040340715,97.56,73405.6,262.4,0.70222,0.0,0.0]
[1780040341722,97.56,73405.67,262.4,0.7,0.0,0.0]
[1780040342728,97.56,73405.87,262.4,0.7,0.0,0.0]
[1780040343736,97.56,73405.82,262.4,0.7,0.0,0.0]
[1780040344742,97.56,73406.36,262.4,0.7,0.0,0.0]
[1780040345750,97.56,73406.78,262.4,0.69778,0.0,0.0]
[1780040346757,97.56,73406.62,262.4,0.69778,0.0,0.0]
[1780040347764,97.56,73406.29,262.4,0.69778,0.0,0.0]
[1780040348771,97.56,73406.81,262.4,0.69778,0.0,0.0]
[1780040349778,97.56,73407.82,262.4,0.69556,0.0,0.0]
[1780040350785,97.56,73407.92,262.4,0.69556,0.0,0.0]
[1780040351792,97.56,73409.47,262.4,0.69556,0.0,0.0]
[1780040352802,97.56,73409.4,262.4,0.69556,0.0,0.0]
[1780040353808,97.56,73407.15,262.4,0.69333,0.0,0.0]
[1780040354815,97.56,73407.28,262.4,0.69333,0.0,0.0]
[1780040355822,97.56,73407.38,262.4,0.69333,0.0,0.0]
[1780040356829,97.56,73409.13,262.4,0.69333,0.0,0.0]
[1780040357835,97.56,73409.24,262.4,0.69111,0.0,0.0]
[1780040358842,97.56,73409.84,262.4,0.69111,0.0,0.0]
[1780040359849,97.56,73409.1,262.4,0.69111,0.0,0.0]
[1780040360857,97.56,73410.05,262.4,0.69111,0.0,0.0]
[1780040361864,97.56,73410.14,262.4,0.68889,0.0,0.0]
[1780040362871,97.56,73409.72,262.4,0.68889,0.0,0.0]
[1780040363878,97.56,73408.78,262.4,0.68889,0.0,0.0]
[1780040364885,97.56,73409.21,262.4,0.68889,0.0,0.0]
[1780040365892,97.56,73408.8,262.4,0.68667,0.0,0.0]
[1780040366899,97.56,73409.26,262.4,0.68667,0.0,0.0]
[1780040367907,97.56,73409.14,262.4,0.68667,0.0,0.0]
[1780040368914,97.56,73409.57,262.4,0.68667,0.0,0.0]
[1780040370928,97.56,73409.78,262.4,0.68444,0.0,0.0]
[1780040371095,97.56,73409.78,262.4,0.68444,0.0,0.0]
[1780040371935,97.56,73414.55,262.4,0.68444,0.0,0.0]
[1780040376970,97.56,73418.49,262.4,0.68222,0.0,0.0]
[1780040379991,97.56,73405.48,262.4,0.68,0.0,0.0]
[1780040382121,97.56,73406.63,262.4,0.67778,0.0,0.0]
[1780040388047,97.56,73406.75,262.4,0.67556,0.0,0.0]
[1780040393082,97.56,73404.66,262.4,0.67111,0.0,0.0]
[1780040398117,97.56,73404.29,262.4,0.66889,0.0,0.0]
[1780040402145,97.56,73395.44,262.4,0.66667,0.0,0.0]
[1780040404159,97.56,73404.09,262.4,0.66444,0.0,0.0]
[1780040409195,97.56,73402.62,262.4,0.66222,0.0,0.0]
[1780040414231,97.56,73402.52,262.4,0.66,0.0,0.0]
[1780040419265,97.56,73394.41,262.4,0.65778,0.0,0.0]
[1780040424300,97.56,73391.18,262.4,0.65333,0.0,0.0]
[1780040429335,97.56,73388.54,262.4,0.65111,0.0,0.0]
[1780040434370,97.56,73386.52,262.4,0.64889,0.0,0.0]
[1780040439409,97.56,73386.5,262.4,0.64667,0.0,0.0]
[1780040444445,97.56,73383.72,262.4,0.64222,0.0,0.0]
[1780040449481,97.56,73384.61,262.4,0.64,0.0,0.0]
[1780040454516,97.56,73379.25,262.4,0.63778,0.0,0.0]
[1780040459551,97.56,73373.7,262.4,0.63556,0.0,0.0]
[1780040464586,97.56,73377.94,262.4,0.63111,0.0,0.0]
[1780040468614,97.56,73384.52,262.4,0.62889,0.0,0.0]
[1780040473650,97.56,73387.08,262.4,0.62667,0.0,0.0]
[1780040478684,97.56,73388.29,262.4,0.62444,0.0,0.0]
[1780040483721,97.56,73388.8,262.4,0.62222,0.0,0.0]
[1780040488756,97.56,73386.71,262.4,0.61778,0.0,0.0]
[1780040493791,97.56,73387.14,262.4,0.61556,0.0,0.0]
[1780040498826,97.56,73386.74,262.4,0.61333,0.0,0.0]
[1780040503860,97.56,73383.2,262.4,0.61111,0.0,0.0]
[1780040508896,97.56,73374.71,262.4,0.60667,0.0,0.0]
[1780040513931,97.56,73371.87,262.4,0.60444,0.0,0.0]
[1780040514717,97.56,73371.87,262.4,0.60444,0.0,0.0]
[1780040517959,97.56,73361.39,262.4,0.60222,0.0,0.0]
[1780040522997,97.56,73362.39,262.4,0.6,0.0,0.0]
[1780040528030,97.56,73367.64,262.4,0.59778,0.0,0.0]
[1780040533065,97.56,73370.35,262.4,0.59333,0.0,0.0]
[1780040538100,97.56,73369.14,262.4,0.59111,0.0,0.0]
[1780040543136,97.56,73371.44,262.4,0.58889,0.0,0.0]
[1780040548170,97.56,73370.41,262.4,0.58667,0.0,0.0]
[1780040553205,97.56,73374.29,262.4,0.58222,0.0,0.0]
[1780040558241,97.56,73375.55,262.4,0.58,0.0,0.0]
[1780040563276,97.56,73376.56,262.4,0.57778,0.0,0.0]
[1780040566297,97.56,73384.75,262.4,0.57556,0.0,0.0]
[1780040571333,97.56,73385.36,262.4,0.57333,0.0,0.0]
[1780040576368,97.56,73385.14,262.4,0.56889,0.0,0.0]
[1780040581404,97.56,73386.22,262.4,0.56667,0.0,0.0]
[1780040586438,97.56,73382.88,262.4,0.56444,0.0,0.0]
[1780040591472,97.56,73377.62,262.4,0.56222,0.0,0.0]
[1780040596508,97.56,73379.42,262.4,0.55778,0.0,0.0]
[1780040601543,97.56,73381.04,262.4,0.55556,0.0,0.0]
[1780040606578,97.56,73381.23,262.4,0.55333,0.0,0.0]
[1780040611613,97.56,73378.24,262.4,0.55111,0.0,0.0]
[1780040616648,97.56,73378.7,262.4,0.54667,0.0,0.0]
[1780040621683,97.56,73374.1,262.4,0.54444,0.0,0.0]
[1780040626717,97.56,73373.47,262.4,0.54222,0.0,0.0]
[1780040631753,97.56,73369.75,262.4,0.54,0.0,0.0]
[1780040636788,97.56,73369.45,262.4,0.53556,0.0,0.0]
[1780040641822,97.56,73367.35,262.4,0.53333,0.0,0.0]
[1780040646864,97.56,73365.4,262.4,0.53111,0.0,0.0]
[1780040647429,97.56,73365.4,262.4,0.53111,0.0,0.0]
[1780040647922,97.56,73365.4,262.4,0.53111,0.0,0.0]
[1780040648748,97.56,73361.56,262.4,0.53111,0.0,0.0]
[1780040648881,97.56,73352.72,262.4,0.52889,0.0,0.0]
[1780040650895,97.56,73344.3,262.4,0.52889,0.0,0.0]
[1780040651905,97.56,73352.94,262.4,0.52889,0.0,0.0]
[1780040654926,97.56,73357.45,262.4,0.52667,0.0,0.0]
[1780040659962,97.56,73357.31,262.4,0.52444,0.0,0.0]
[1780040664997,97.56,73347.17,262.4,0.52,0.0,0.0]
[1780040670034,97.56,73346.13,262.4,0.51778,0.0,0.0]
[1780040675078,97.56,73351.98,262.4,0.51556,0.0,0.0]
[1780040680113,97.56,73360.12,262.4,0.51333,0.0,0.0]
[1780040685148,97.56,73359.75,262.4,0.50889,0.0,0.0]
[1780040690183,97.56,73361.04,262.4,0.50667,0.0,0.0]
[1780040695218,97.56,73361.11,262.4,0.50444,0.0,0.0]
[1780040700253,97.56,73361.89,262.4,0.50222,0.0,0.0]
[1780040705289,97.56,73357.83,262.4,0.49778,0.0,0.0]
[1780040710324,97.56,73358.44,262.4,0.49556,0.0,0.0]
[1780040715383,97.56,73354.81,262.4,0.49333,0.0,0.0]
[1780040718383,97.56,73348.43,262.4,0.49111,0.0,0.0]
[1780040723418,97.56,73349.13,262.4,0.48889,0.0,0.0]
[1780040728453,97.56,73345.68,262.4,0.48444,0.0,0.0]
[1780040733489,97.56,73341.42,262.4,0.48222,0.0,0.0]
[1780040736510,97.56,73354.44,262.4,0.48,0.0,0.0]
[1780040739531,97.56,73361.31,262.4,0.48,0.0,0.0]
[1780040743559,97.56,73362.52,262.4,0.47778,0.0,0.0]
[1780040748594,97.56,73365.2,262.4,0.47333,0.0,0.0]
[1780040753629,97.56,73364.65,262.4,0.47111,0.0,0.0]
[1780040758664,97.56,73363.28,262.4,0.46889,0.0,0.0]
[1780040763699,97.56,73363.4,262.4,0.46667,0.0,0.0]
[1780040768734,97.56,73363.82,262.4,0.46222,0.0,0.0]
[1780040773769,97.56,73363.47,262.4,0.46,0.0,0.0]
[1780040778804,97.56,73363.54,262.4,0.45778,0.0,0.0]
[1780040783839,97.56,73364.27,262.4,0.45556,0.0,0.0]
[1780040787867,97.56,73345.87,262.4,0.45333,0.0,0.0]
[1780040790889,97.56,73352.24,262.4,0.45111,0.0,0.0]
[1780040795924,97.56,73353.96,262.4,0.44889,0.0,0.0]
[1780040800962,97.56,73355.8,262.4,0.44444,0.0,0.0]
[1780040803983,97.56,73365.4,262.4,0.44444,0.0,0.0]
[1780040807004,97.56,73368.66,262.4,0.44222,0.0,0.0]
[1780040812040,97.56,73368.89,262.4,0.44,0.0,0.0]
[1780040817075,97.56,73372.57,262.4,0.43556,0.0,0.0]
[1780040822110,97.56,73363.96,262.4,0.43333,0.0,0.0]
[1780040826138,97.56,73353.36,262.4,0.43111,0.0,0.0]
[1780040828152,97.56,73361.1,262.4,0.43111,0.0,0.0]
[1780040831173,97.56,73367.59,262.4,0.42889,0.0,0.0]
[1780040836210,97.56,73376.05,262.4,0.42667,0.0,0.0]
[1780040838225,97.56,73369.55,262.4,0.42444,0.0,0.0]
[1780040843260,97.56,73363.47,262.4,0.42222,0.0,0.0]
[1780040848317,97.56,73352.0,262.4,0.42,0.0,0.0]
[1780040849324,97.56,73340.08,262.4,0.41778,0.0,0.0]
[1780040850331,97.56,73338.59,262.4,0.41778,0.0,0.0]
[1780040851338,97.56,73338.65,262.4,0.41778,0.0,0.0]
[1780040853352,97.56,73348.55,262.4,0.41556,0.0,0.0]
[1780040855365,97.56,73352.5,262.4,0.41556,0.0,0.0]
[1780040861409,97.56,73356.97,262.4,0.41111,0.0,0.0]
[1780040866443,97.56,73358.46,262.4,0.40889,0.0,0.0]
[1780040871478,97.56,73359.64,262.4,0.40667,0.0,0.0]
[1780040876513,97.56,73360.5,262.4,0.40444,0.0,0.0]
[1780040881548,97.56,73364.99,262.4,0.4,0.0,0.0]
[1780040886584,97.56,73368.3,262.4,0.39778,0.0,0.0]
[1780040891619,97.56,73368.63,262.4,0.39556,0.0,0.0]
[1780040896654,97.56,73369.56,262.4,0.39111,0.0,0.0]
[1780040901689,97.56,73376.05,262.4,0.38889,0.0,0.0]
[1780040905717,97.56,73366.77,262.4,0.38667,0.0,0.0]
[1780040908738,97.56,73364.07,262.4,0.38444,0.0,0.0]
[1780040913773,97.56,73362.52,262.4,0.38222,0.0,0.0]
[1780040918808,97.56,73363.2,262.4,0.38,0.0,0.0]
[1780040923843,97.56,73364.05,262.4,0.37778,0.0,0.0]
[1780040928879,97.56,73369.28,262.4,0.37333,0.0,0.0]
[1780040933913,97.56,73369.21,262.4,0.37111,0.0,0.0]
[1780040938948,97.56,73371.73,262.4,0.36889,0.0,0.0]
[1780040943983,97.56,73365.05,262.4,0.36667,0.0,0.0]
[1780040949018,97.56,73367.71,262.4,0.36222,0.0,0.0]
[1780040954054,97.56,73368.92,262.4,0.36,0.0,0.0]
[1780040960096,97.56,73369.47,262.4,0.35778,0.0,0.0]
[1780040965131,97.56,73369.87,262.4,0.35333,0.0,0.0]
[1780040970167,97.56,73371.83,262.4,0.35111,0.0,0.0]
[1780040975202,97.56,73370.0,262.4,0.34889,0.0,0.0]
[1780040980237,97.56,73371.1,262.4,0.34667,0.0,0.0]
[1780040985272,97.56,73370.85,262.4,0.34222,0.0,0.0]
[1780040990306,97.56,73364.5,262.4,0.34,0.0,0.0]
[1780040995345,97.56,73365.18,262.4,0.33778,0.0,0.0]
[1780041000380,97.56,73366.82,262.4,0.33556,0.0,0.0]
[1780041005415,97.56,73367.78,262.4,0.33111,0.0,0.0]
[1780041010450,97.56,73368.79,262.4,0.32889,0.0,0.0]
[1780041015485,97.56,73369.44,262.4,0.32667,0.0,0.0]
[1780041020520,97.56,73370.12,262.4,0.32444,0.0,0.0]
[1780041025555,97.56,73371.98,262.4,0.32,0.0,0.0]
[1780041030590,97.56,73370.88,262.4,0.31778,0.0,0.0]
[1780041035640,97.56,73371.39,262.4,0.31556,0.0,0.0]
[1780041040675,97.56,73374.33,262.4,0.31333,0.0,0.0]
[1780041045709,97.56,73376.07,262.4,0.30889,0.0,0.0]
[1780041050746,97.56,73377.37,262.4,0.30667,0.0,0.0]
[1780041053767,97.56,73386.44,262.4,0.30444,0.0,0.0]
[1780041055781,97.56,73384.75,262.4,0.30444,0.0,0.0]
[1780041060816,97.56,73381.93,262.4,0.3,0.0,0.0]
[1780041065851,97.56,73383.46,262.4,0.29778,0.0,0.0]
[1780041070901,97.56,73393.25,262.4,0.29556,0.0,0.0]
[1780041075936,97.56,73390.92,262.4,0.29333,0.0,0.0]
[1780041080971,97.56,73392.55,262.4,0.28889,0.0,0.0]
[1780041086006,97.56,73388.55,262.4,0.28667,0.0,0.0]
[1780041091041,97.56,73384.7,262.4,0.28444,0.0,0.0]
[1780041095069,97.56,73376.98,262.4,0.28222,0.0,0.0]
[1780041100104,97.56,73374.11,262.4,0.28,0.0,0.0]
[1780041105139,97.56,73372.89,262.4,0.27556,0.0,0.0]
[1780041110174,97.56,73370.55,262.4,0.27333,0.0,0.0]
[1780041115209,97.56,73370.06,262.4,0.27111,0.0,0.0]
[1780041121253,97.56,73369.76,262.4,0.26667,0.0,0.0]
[1780041126286,97.56,73365.85,262.4,0.26444,0.0,0.0]
[1780041131321,97.56,73369.18,262.4,0.26222,0.0,0.0]
[1780041136356,97.56,73370.15,262.4,0.26,0.0,0.0]
[1780041141391,97.56,73372.11,262.4,0.25556,0.0,0.0]
[1780041146426,97.56,73373.09,262.4,0.25333,0.0,0.0]
[1780041151461,97.56,73373.61,262.4,0.25111,0.0,0.0]
[1780041156496,97.56,73373.19,262.4,0.24889,0.0,0.0]
[1780041161531,97.56,73370.48,262.4,0.24444,0.0,0.0]
[1780041166566,97.56,73370.46,262.4,0.24222,0.0,0.0]
[1780041171602,97.56,73367.44,262.4,0.24,0.0,0.0]
[1780041176637,97.56,73370.48,262.4,0.23778,0.0,0.0]
[1780041181672,97.56,73372.28,262.4,0.23333,0.0,0.0]
[1780041187031,97.56,73372.98,262.4,0.23111,0.0,0.0]
[1780041192749,97.56,73378.56,262.4,0.22889,0.0,0.0]
[1780041197786,97.56,73378.74,262.4,0.22444,0.0,0.0]
[1780041202820,97.56,73378.44,262.4,0.22222,0.0,0.0]
[1780041207855,97.56,73375.94,262.4,0.22,0.0,0.0]
[1780041212890,97.56,73374.71,262.4,0.21778,0.0,0.0]
[1780041217925,97.56,73372.21,262.4,0.21333,0.0,0.0]
[1780041222960,97.56,73367.6,262.4,0.21111,0.0,0.0]
[1780041227995,97.56,73368.97,262.4,0.20889,0.0,0.0]
[1780041233030,97.56,73370.53,262.4,0.20444,0.0,0.0]
[1780041238065,97.56,73371.75,262.4,0.20222,0.0,0.0]
[1780041243100,97.56,73373.14,262.4,0.2,0.0,0.0]
[1780041248135,97.56,73374.59,262.4,0.19778,0.0,0.0]
[1780041253170,97.56,73378.28,262.4,0.19333,0.0,0.0]
[1780041258207,97.56,73378.61,262.4,0.19111,0.0,0.0]
[1780041263242,97.56,73376.65,262.4,0.18889,0.0,0.0]
[1780041268278,97.56,73377.21,262.4,0.18444,0.0,0.0]
[1780041273313,97.56,73376.78,262.4,0.18222,0.0,0.0]
[1780041278348,97.56,73378.49,262.4,0.18,0.0,0.0]
[1780041283383,97.56,73369.77,262.4,0.17778,0.0,0.0]
[1780041288418,97.56,73367.09,262.4,0.17333,0.0,0.0]
[1780041293453,97.56,73352.96,262.4,0.17111,0.0,0.0]
[1780041296474,97.56,73350.64,262.4,0.16889,0.0,0.0]
[1780041300382,97.56,73349.53,262.4,0.16889,0.0,0.0]
[1780041300545,97.56,73349.53,262.4,0.16889,0.0,0.0]
[1780041300555,97.56,73360.47,262.4,0.16667,0.0,0.0]
[1780041301509,97.56,73360.47,262.4,0.16667,0.0,0.0]
[1780041306544,97.56,73360.88,262.4,0.16444,0.0,0.0]
[1780041311579,97.56,73361.13,262.4,0.16222,0.0,0.0]
[1780041316614,97.56,73362.8,262.4,0.15778,0.0,0.0]
[1780041321649,97.56,73362.88,262.4,0.15556,0.0,0.0]
[1780041326684,97.56,73362.93,262.4,0.15333,0.0,0.0]
[1780041331724,97.56,73363.41,262.4,0.15111,0.0,0.0]
[1780041336761,97.56,73363.93,262.4,0.14667,0.0,0.0]
[1780041341796,97.56,73364.89,262.4,0.14444,0.0,0.0]
[1780041346831,97.56,73365.51,262.4,0.14222,0.0,0.0]
[1780041351866,97.56,73365.51,262.4,0.14,0.0,0.0]
[1780041356902,97.56,73364.15,262.4,0.13556,0.0,0.0]
[1780041361937,97.56,73363.04,262.4,0.13333,0.0,0.0]
[1780041366973,97.56,73362.82,262.4,0.13111,0.0,0.0]
[1780041372010,97.56,73363.02,262.4,0.12889,0.0,0.0]
[1780041377043,97.56,73363.16,262.4,0.12444,0.0,0.0]
[1780041382078,97.56,73363.18,262.4,0.12222,0.0,0.0]
[1780041387113,97.56,73363.21,262.4,0.12,0.0,0.0]
[1780041392148,97.56,73363.28,262.4,0.11778,0.0,0.0]
[1780041397183,97.56,73363.87,262.4,0.11333,0.0,0.0]
[1780041402219,97.56,73364.76,262.4,0.11111,0.0,0.0]
[1780041408262,97.56,73364.95,262.4,0.10667,0.0,0.0]
[1780041413298,97.56,73364.8,262.4,0.10444,0.0,0.0]
[1780041418333,97.56,73364.54,262.4,0.10222,0.0,0.0]
[1780041423370,97.56,73364.89,262.4,0.1,0.0,0.0]
[1780041428403,97.56,73365.77,262.4,0.09556,0.0,0.0]
[1780041433438,97.56,73366.67,262.4,0.09333,0.0,0.0]
[1780041438473,97.56,73366.89,262.4,0.09111,0.0,0.0]
[1780041443514,97.56,73367.03,262.4,0.08889,0.0,0.0]
[1780041448549,97.56,73366.94,262.4,0.08444,0.0,0.0]
[1780041453583,97.56,73366.92,262.4,0.08222,0.0,0.0]
[1780041458619,97.56,73366.75,262.4,0.08,0.0,0.0]
[1780041463654,97.56,73366.99,262.4,0.07778,0.0,0.0]
[1780041468689,97.56,73367.41,262.4,0.07333,0.0,0.0]
[1780041473725,97.56,73367.55,262.4,0.07111,0.0,0.0]
[1780041478760,97.56,73367.53,262.4,0.06889,0.0,0.0]
[1780041483794,97.56,73367.47,262.4,0.06667,0.0,0.0]
[1780041488830,97.56,73367.35,262.4,0.06222,0.0,0.0]
[1780041493865,97.56,73367.32,262.4,0.06,0.0,0.0]
[1780041498900,97.56,73367.37,262.4,0.05778,0.0,0.0]
[1780041503935,97.56,73367.85,262.4,0.05556,0.0,0.0]
[1780041508969,97.56,73369.09,262.4,0.05111,0.0,0.0]
[1780041514007,97.56,73369.2,262.4,0.04889,0.0,0.0]
[1780041519043,97.56,73369.32,262.4,0.04667,0.0,0.0]
[1780041524078,97.56,73369.42,262.4,0.04444,0.0,0.0]
[1780041530127,97.56,73369.46,262.4,0.04,0.0,0.0]
[1780041535162,97.56,73369.47,262.4,0.03778,0.0,0.0]
[1780041540197,97.56,73369.13,262.4,0.03556,0.0,0.0]
[1780041545232,97.56,73369.17,262.4,0.03111,0.0,0.0]
[1780041550267,97.56,73369.21,262.4,0.02889,0.0,0.0]
[1780041555302,97.56,73369.27,262.4,0.02667,0.0,0.0]
[1780041561344,97.56,73369.33,262.4,0.02222,0.0,0.0]
[1780041568392,97.56,73369.37,262.4,0.01778,0.0,0.0]
[1780041574445,97.56,73369.37,262.4,0.0,0.0,0.0]
[1780041579470,97.56,73369.42,262.4,0.0,0.0,0.0]
[1780041584513,97.56,73369.67,262.4,0.0,0.0,0.0]
[1780041589548,97.56,73369.71,262.4,0.0,0.0,0.0]
[1780041594583,97.56,73369.68,262.4,0.0,0.0,0.0]
[1780041599618,97.56,73369.68,262.4,0.0,0.0,0.0]
[1780041601237,97.56,73369.68,262.4,0.0,0.0,0.0]
[1780041600139,97.56,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,97.56,73369.68,0.0,0.0,0.0,0.0]