{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3675491,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":368,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092832017,137.39,67879.2,0.0,-0.34174,1e-05,125.11071]
[1772092837862,137.39,67887.26,0.0,-0.34168,1e-05,125.11678]
[1772092842897,137.39,67892.33,0.0,-0.34164,1e-05,125.1206]
[1772092846925,137.39,67882.34,0.0,-0.34171,1e-05,125.11307]
[1772092851960,137.39,67882.87,0.0,-0.34171,1e-05,125.11347]
[1772092856995,137.39,67886.91,0.0,-0.34168,1e-05,125.11651]
[1772092862032,137.39,67884.36,0.0,-0.3417,1e-05,125.11459]
[1772092867068,137.39,67889.49,0.0,-0.34166,1e-05,125.11846]
[1772092872102,137.39,67896.02,0.0,-0.34161,1e-05,125.12337]
[1772092877137,137.39,67898.6,0.0,-0.34159,1e-05,125.12531]
[1772092882174,45.0,67899.28,0.0,-0.37976,2e-05,129.76953]
[1772092883181,45.08,68282.2238,0.0,-0.37039,2e-05,129.4785]
[1772092884188,45.16,68282.4469,0.0,-0.37045,2e-05,129.48599]
[1772092885195,45.23,68278.7677,0.0,-0.37061,2e-05,129.49664]
[1772092886202,45.31,68275.7923,0.0,-0.37074,2e-05,129.50644]
[1772092887209,45.38,68272.9146,0.0,-0.37087,2e-05,129.51592]
[1772092888216,45.45,68270.3838,0.0,-0.371,2e-05,129.52488]
[1772092890234,45.59,68279.4762,0.0,-0.37089,2e-05,129.53041]
[1772092891242,45.66,68284.71,0.0,-0.37082,2e-05,129.5319]
[1772092892328,45.73,68283.2346,0.0,-0.37091,2e-05,129.53931]
[1772092893256,45.79,68283.2346,0.0,-0.37097,2e-05,129.54533]
[1772092894263,45.85,68283.1669,0.0,-0.37102,2e-05,129.55125]
[1772092895270,45.92,68283.09,0.0,-0.37107,2e-05,129.55703]
[1772092896277,45.98,68283.9531,0.0,-0.3711,2e-05,129.5619]
[1772092897333,46.04,68285.6138,0.0,-0.37111,2e-05,129.56599]
[1772092898292,46.1,68285.6138,0.0,-0.37116,2e-05,129.57128]
[1772092901312,46.26,68307.9531,0.0,-0.37076,2e-05,129.56869]
[1772092903326,46.37,68316.7385,0.0,-0.37063,2e-05,129.57134]
[1772092905340,46.47,68318.3331,0.0,-0.37068,2e-05,129.57928]
[1772092906344,46.52,68316.5631,0.0,-0.37076,2e-05,129.5851]
[1772092907345,46.57,68314.5892,0.0,-0.37084,2e-05,129.59095]
[1772092908346,46.62,68312.7785,0.0,-0.37092,2e-05,129.59655]
[1772092910348,46.71,68304.9815,0.0,-0.37118,2e-05,129.61058]
[1772092911349,46.76,68301.6369,0.0,-0.37129,2e-05,129.61698]
[1772092913351,46.85,68292.5138,0.0,-0.37157,2e-05,129.63125]
[1772092914352,46.89,68288.7685,0.0,-0.37169,2e-05,129.63758]
[1772092915353,46.93,68285.0292,0.0,-0.37181,2e-05,129.6438]
[1772092917355,47.01,68284.13,0.0,-0.37189,2e-05,129.65111]
[1772092919357,47.09,68281.8,0.0,-0.372,2e-05,129.65913]
[1772092921359,47.16,68281.2285,0.0,-0.37207,2e-05,129.66557]
[1772092922360,47.2,68253.8846,0.0,-0.37274,2e-05,129.68787]
[1772092923361,47.24,68241.72,0.0,-0.37304,2e-05,129.69913]
[1772092925363,47.3,68238.2069,0.0,-0.37317,2e-05,129.70683]
[1772092927365,47.37,68252.1131,0.0,-0.3729,2e-05,129.7023]
[1772092929367,47.43,68250.7992,0.0,-0.37297,2e-05,129.70805]
[1772092932370,47.52,68255.1654,0.0,-0.37293,2e-05,129.71192]
[1772092934372,47.58,68251.9731,0.0,-0.37304,2e-05,129.7184]
[1772092937375,47.66,68253.8508,0.0,-0.37305,2e-05,129.72324]
[1772092939377,47.72,68250.6115,0.0,-0.37316,2e-05,129.72924]
[1772092942380,47.79,68254.1931,0.0,-0.37313,2e-05,129.73228]
[1772092945383,47.86,68253.1238,0.0,-0.3732,2e-05,129.73806]
[1772092948386,47.92,68250.8062,0.0,-0.3733,2e-05,129.74429]
[1772092951394,47.98,68244.8092,0.0,-0.37347,2e-05,129.75207]
[1772092953396,48.02,68240.01,0.0,-0.37361,2e-05,129.75791]
[1772092954397,48.04,68226.1646,0.0,-0.37394,2e-05,129.76804]
[1772092956399,48.08,68219.1908,0.0,-0.37412,2e-05,129.77496]
[1772092959402,48.13,68216.7415,0.0,-0.37421,2e-05,129.78006]
[1772092961404,48.16,68204.5054,0.0,-0.37451,2e-05,129.78987]
[1772092962405,48.18,68189.46,0.0,-0.37487,2e-05,129.80013]
[1772092963406,48.19,68201.4062,0.0,-0.3746,2e-05,129.79389]
[1772092965780,48.24,68219.5946,0.0,-0.37422,2e-05,129.78577]
[1772092968801,48.28,68224.5846,0.0,-0.37413,2e-05,129.78558]
[1772092969808,48.3,68211.9523,0.0,-0.37442,2e-05,129.79425]
[1772092974846,48.36,68223.0923,0.0,-0.37421,2e-05,129.79177]
[1772092978874,48.41,68239.23,0.0,-0.37387,2e-05,129.78508]
[1772092982902,48.45,68254.4423,0.0,-0.37355,2e-05,129.77867]
[1772092983909,48.46,68269.3746,0.0,-0.37321,2e-05,129.7701]
[1772092986930,48.49,68285.4523,0.0,-0.37287,2e-05,129.7621]
[1772092988944,48.51,68304.9792,0.0,-0.37244,2e-05,129.75106]
[1772092991965,48.52,68315.8185,0.0,-0.3722,2e-05,129.74487]
[1772092997000,48.54,68302.7562,0.0,-0.37251,2e-05,129.75481]
[1772092998007,48.55,68290.8692,0.0,-0.37278,2e-05,129.76295]
[1772093003042,48.6,68296.4615,0.0,-0.37268,2e-05,129.76235]
[1772093005056,48.61,68291.9354,0.0,-0.37279,2e-05,129.76628]
[1772093010091,48.65,68287.7192,0.0,-0.37291,2e-05,129.77145]
[1772093014119,48.67,68277.8892,0.0,-0.37315,2e-05,129.77888]
[1772093019154,48.71,68271.8462,0.0,-0.37331,2e-05,129.78467]
[1772093024189,48.73,68268.1162,0.0,-0.37341,2e-05,129.78881]
[1772093028217,48.75,68265.1346,0.0,-0.37349,2e-05,129.79196]
[1772093033252,48.78,68260.2215,0.0,-0.37361,2e-05,129.79644]
[1772093038287,48.8,68262.51,0.0,-0.37358,2e-05,129.7964]
[1772093043322,48.81,68267.2162,0.0,-0.37348,2e-05,129.79477]
[1772093048357,48.83,68271.3692,0.0,-0.3734,2e-05,129.79336]
[1772093053392,48.84,68274.7123,0.0,-0.37333,2e-05,129.79232]
[1772093058427,48.86,68280.2062,0.0,-0.37321,2e-05,129.78989]
[1772093063222,48.87,68283.0431,0.0,-0.37315,2e-05,129.78884]
[1772093063462,48.87,68283.0431,0.0,-0.37316,2e-05,129.78899]
[1772093064512,48.87,68269.1615,0.0,-0.37347,2e-05,129.79751]
[1772093067336,48.88,68269.0646,0.0,-0.37348,2e-05,129.79786]
[1772093067493,48.88,68269.0646,0.0,-0.37348,2e-05,129.79801]
[1772093071566,48.89,68267.5692,0.0,-0.37352,2e-05,129.79894]
[1772093072524,48.89,68253.0169,0.0,-0.37385,2e-05,129.80771]
[1772093075883,48.89,68259.0185,0.0,-0.37371,2e-05,129.80452]
[1772093076115,48.89,68259.0185,0.0,-0.37371,2e-05,129.80452]
[1772093076216,48.9,68259.0185,0.0,-0.37371,2e-05,129.80463]
[1772093081533,48.9,68270.1931,0.0,-0.37347,2e-05,129.79851]
[1772093082528,48.9,68270.1931,0.0,-0.37347,2e-05,129.79851]
[1772093082534,48.91,68270.4246,0.0,-0.37346,2e-05,129.79847]
[1772093087539,48.91,68271.8269,0.0,-0.37343,2e-05,129.79811]
[1772093092544,48.92,68272.7246,0.0,-0.37342,2e-05,129.798]
[1772093097549,48.93,68271.4162,0.0,-0.37345,2e-05,129.79917]
[1772093102554,48.93,68277.0746,0.0,-0.37333,2e-05,129.79613]
[1772093104556,48.93,68288.1408,0.0,-0.37308,2e-05,129.78961]
[1772093109561,48.94,68285.1631,0.0,-0.37315,2e-05,129.79174]
[1772093110213,48.94,68285.1631,0.0,-0.37315,2e-05,129.79174]
[1772093110313,48.94,68285.1631,0.0,-0.37315,2e-05,129.79181]
[1772093113138,48.94,68281.4377,0.0,-0.37323,2e-05,129.79417]
[1772093113216,48.94,68281.4377,0.0,-0.37323,2e-05,129.79424]
[1772093118570,48.95,68274.3531,0.0,-0.3734,2e-05,129.79877]
[1772093120306,48.95,68274.1569,0.0,-0.3734,2e-05,129.79895]
[1772093120353,48.95,68274.1569,0.0,-0.3734,2e-05,129.799]
[1772093125583,48.95,68272.1315,0.0,-0.37345,2e-05,129.80046]
[1772093130588,48.96,68270.9031,0.0,-0.37348,2e-05,129.80142]
[1772093131596,48.96,68271.3262,0.0,-0.37347,2e-05,129.80071]
[1772093132590,48.96,68272.3638,0.0,-0.37345,2e-05,129.80014]
[1772093137595,48.96,68274.3308,0.0,-0.37341,2e-05,129.79916]
[1772093139597,48.96,68254.0115,0.0,-0.37386,2e-05,129.81125]
[1772093145042,48.96,68259.9508,0.0,-0.37373,2e-05,129.80793]
[1772093150077,48.96,68261.4708,0.0,-0.3737,2e-05,129.80714]
[1772093155112,48.97,68251.2246,0.0,-0.37393,2e-05,129.81325]
[1772093160147,48.97,68251.51,0.0,-0.37393,2e-05,129.81316]
[1772093161689,48.97,68251.4008,0.0,-0.37393,2e-05,129.81323]
[1772093162161,48.97,68251.4008,0.0,-0.37393,2e-05,129.81325]
[1772093167200,48.97,68250.27,0.0,-0.37395,2e-05,129.81398]
[1772093168127,48.97,68250.27,0.0,-0.37395,2e-05,129.81398]
[1772093168207,48.97,68250.27,0.0,-0.37395,2e-05,129.814]
[1772093170221,48.97,68257.8138,0.0,-0.37378,2e-05,129.80961]
[1772093171643,48.97,68266.8477,0.0,-0.37358,2e-05,129.8043]
[1772093172235,48.97,68266.8477,0.0,-0.37358,2e-05,129.80432]
[1772093177270,48.97,68266.9177,0.0,-0.37358,2e-05,129.80439]
[1772093180428,48.97,68270.8577,0.0,-0.37349,2e-05,129.80209]
[1772093180529,48.97,68270.8577,0.0,-0.37349,2e-05,129.80211]
[1772093184319,48.97,68281.1785,0.0,-0.37326,2e-05,129.79603]
[1772093189354,48.98,68278.6669,0.0,-0.37332,2e-05,129.79761]
[1772093194652,48.98,68279.9746,0.0,-0.37329,2e-05,129.79641]
[1772093200432,48.98,68280.9231,0.0,-0.37327,2e-05,129.79594]
[1772093205468,48.98,68280.1908,0.0,-0.37329,2e-05,129.79646]
[1772093210503,48.98,68269.2492,0.0,-0.37353,2e-05,129.80305]
[1772093215538,48.98,68279.2862,0.0,-0.37331,2e-05,129.79715]
[1772093216147,48.98,68279.2862,0.0,-0.37331,2e-05,129.79715]
[1772093216545,48.98,68279.2862,0.0,-0.37331,2e-05,129.79717]
[1772093218559,48.98,68296.9777,0.0,-0.37291,2e-05,129.78657]
[1772093220649,48.98,68293.9508,0.0,-0.37298,2e-05,129.78841]
[1772093220651,48.98,68293.9508,0.0,-0.37298,2e-05,129.78841]
[1772093220680,48.98,68294.7338,0.0,-0.37296,2e-05,129.78796]
[1772093226615,48.98,68286.59,0.0,-0.37314,2e-05,129.79298]
[1772093229636,48.99,68272.4869,0.0,-0.37346,2e-05,129.80145]
[1772093230613,48.99,68272.4869,0.0,-0.37346,2e-05,129.80145]
[1772093230643,48.99,68272.4869,0.0,-0.37346,2e-05,129.80147]
[1772093235678,48.99,68273.9277,0.0,-0.37343,2e-05,129.80071]
[1772093240700,48.99,68278.6769,0.0,-0.37332,2e-05,129.79797]
[1772093245705,48.99,68278.1554,0.0,-0.37334,2e-05,129.79836]
[1772093247626,48.99,68278.0538,0.0,-0.37334,2e-05,129.79843]
[1772093247636,48.99,68278.0538,0.0,-0.37334,2e-05,129.79845]
[1772093248708,48.99,68291.8723,0.0,-0.37303,2e-05,129.79019]
[1772093250710,48.99,68311.9292,0.0,-0.37258,2e-05,129.77806]
[1772093252712,48.99,68324.5677,0.0,-0.37229,2e-05,129.76984]
[1772093257717,48.97,68320.6177,0.0,-0.37237,2e-05,129.7708]
[1772093258718,48.97,68309.7108,0.0,-0.37261,2e-05,129.77755]
[1772093260256,48.97,68306.8038,0.0,-0.37268,2e-05,129.77939]
[1772093260334,48.97,68306.8038,0.0,-0.37268,2e-05,129.77944]
[1772093261721,48.97,68293.3662,0.0,-0.37298,2e-05,129.78765]
[1772093261935,48.97,68293.3662,0.0,-0.37298,2e-05,129.78765]
[1772093262722,48.97,68292.0954,0.0,-0.37301,2e-05,129.78847]
[1772093262867,48.97,68292.0954,0.0,-0.37301,2e-05,129.78847]
[1772093263723,48.97,68291.6,0.0,-0.37303,2e-05,129.78883]
[1772093266156,48.98,68286.6138,0.0,-0.37314,2e-05,129.79194]
[1772093266257,48.98,68286.6138,0.0,-0.37314,2e-05,129.79199]
[1772093268563,48.98,68288.0638,0.0,-0.37311,2e-05,129.79117]
[1772093268664,48.98,68288.0638,0.0,-0.37311,2e-05,129.79122]
[1772093273733,48.98,68283.7054,0.0,-0.37321,2e-05,129.79409]
[1772093278738,48.99,68289.7669,0.0,-0.37307,2e-05,129.79068]
[1772093280855,48.99,68289.5246,0.0,-0.37308,2e-05,129.79091]
[1772093281088,48.99,68289.5246,0.0,-0.37308,2e-05,129.79091]
[1772093281744,48.99,68287.5869,0.0,-0.37312,2e-05,129.79212]
[1772093283746,48.99,68276.4692,0.0,-0.37337,2e-05,129.79884]
[1772093285098,48.99,68275.4485,0.0,-0.3734,2e-05,129.79949]
[1772093285100,48.99,68275.4485,0.0,-0.3734,2e-05,129.79949]
[1772093285200,48.99,68275.4485,0.0,-0.3734,2e-05,129.79953]
[1772093290753,48.99,68284.5692,0.0,-0.37319,2e-05,129.79429]
[1772093295758,49.0,68289.4331,0.0,-0.37309,2e-05,129.79155]
[1772093299714,49.0,68288.62,0.0,-0.37311,2e-05,129.79214]
[1772093299754,49.0,68288.62,0.0,-0.37311,2e-05,129.79214]
[1772093299762,49.0,68289.7854,0.0,-0.37308,2e-05,129.79147]
[1772093299795,49.0,68289.7854,0.0,-0.37308,2e-05,129.79147]
[1772093300611,49.0,68289.7854,0.0,-0.37308,2e-05,129.79147]
[1772093300712,49.0,68289.7854,0.0,-0.37308,2e-05,129.79143]
[1772093303161,48.99,68298.5877,0.0,-0.37288,2e-05,129.78565]
[1772093304769,48.99,68311.25,0.0,-0.37259,2e-05,129.77786]
[1772093304924,48.99,68311.25,0.0,-0.37259,2e-05,129.77786]
[1772093305257,48.99,68311.25,0.0,-0.37259,2e-05,129.77795]
[1772093307189,48.99,68298.8938,0.0,-0.37287,2e-05,129.7855]
[1772093312442,48.99,68295.0777,0.0,-0.37296,2e-05,129.78737]
[1772093318266,48.99,68293.9308,0.0,-0.37298,2e-05,129.78813]
[1772093323301,48.99,68287.5354,0.0,-0.37313,2e-05,129.79194]
[1772093324983,48.99,68287.1577,0.0,-0.37314,2e-05,129.79214]
[1772093325793,48.99,68287.3046,0.0,-0.37313,2e-05,129.79187]
[1772093328340,48.98,68298.3208,0.0,-0.37288,2e-05,129.78482]
[1772093333374,48.98,68298.2346,0.0,-0.37288,2e-05,129.78434]
[1772093338128,48.97,68296.0577,0.0,-0.37292,2e-05,129.78527]
[1772093338131,48.97,68296.0577,0.0,-0.37292,2e-05,129.78527]
[1772093338409,48.97,68296.0577,0.0,-0.37292,2e-05,129.78519]
[1772093340123,48.97,68296.0577,0.0,-0.37292,2e-05,129.7853]
[1772093341196,48.97,68296.0577,0.0,-0.37292,2e-05,129.7854]
[1772093341227,48.97,68296.0577,0.0,-0.37292,2e-05,129.7854]
[1772093345464,48.97,68284.7938,0.0,-0.37318,2e-05,129.79239]
[1772093347038,48.97,68284.8069,0.0,-0.37318,2e-05,129.79241]
[1772093352516,48.97,68283.1623,0.0,-0.37322,2e-05,129.79338]
[1772093354530,48.97,68269.7592,0.0,-0.37352,2e-05,129.80127]
[1772093355412,48.97,68269.7592,0.0,-0.37352,2e-05,129.80127]
[1772093355537,48.97,68269.7592,0.0,-0.37352,2e-05,129.80121]
[1772093356939,48.97,68266.0838,0.0,-0.3736,2e-05,129.8035]
[1772093357425,48.97,68266.0838,0.0,-0.3736,2e-05,129.8035]
[1772093358717,48.98,68266.0838,0.0,-0.3736,2e-05,129.8036]
[1772093362016,48.98,68255.1923,0.0,-0.37385,2e-05,129.81026]
[1772093367624,48.99,68266.5092,0.0,-0.3736,2e-05,129.80398]
[1772093372659,48.99,68257.0231,0.0,-0.37381,2e-05,129.8093]
[1772093374673,48.99,68271.0077,0.0,-0.3735,2e-05,129.80124]
[1772093379708,49.0,68267.2138,0.0,-0.37359,2e-05,129.80383]
[1772093384743,49.0,68268.7931,0.0,-0.37356,2e-05,129.8032]
[1772093386915,49.0,68268.7008,0.0,-0.37356,2e-05,129.80337]
[1772093387764,49.0,68268.7008,0.0,-0.37356,2e-05,129.80328]
[1772093388222,49.0,68268.7008,0.0,-0.37356,2e-05,129.80328]
[1772093393806,49.0,68279.1469,0.0,-0.37332,2e-05,129.7967]
[1772093398841,48.99,68280.4054,0.0,-0.37329,2e-05,129.79577]
[1772093399381,48.99,68280.4054,0.0,-0.37329,2e-05,129.79577]
[1772093404876,48.99,68275.8446,0.0,-0.37339,2e-05,129.79828]
[1772093409881,48.99,68282.1015,0.0,-0.37325,2e-05,129.79449]
[1772093409942,48.99,68282.1015,0.0,-0.37325,2e-05,129.79449]
[1772093410525,48.99,68282.1015,0.0,-0.37325,2e-05,129.79449]
[1772093412884,48.99,68293.0954,0.0,-0.373,2e-05,129.78798]
[1772093417889,48.99,68296.7931,0.0,-0.37292,2e-05,129.786]
[1772093422894,49.0,68298.8469,0.0,-0.37288,2e-05,129.7851]
[1772093427899,49.0,68300.0246,0.0,-0.37285,2e-05,129.7846]
[1772093432904,49.01,68303.5392,0.0,-0.37278,2e-05,129.78225]
[1772093437909,49.01,68303.4369,0.0,-0.37278,2e-05,129.78256]
[1772093442914,49.01,68303.8415,0.0,-0.37277,2e-05,129.78253]
[1772093447919,49.02,68301.1285,0.0,-0.37283,2e-05,129.78431]
[1772093449921,49.02,68314.0162,0.0,-0.37255,2e-05,129.77659]
[1772093454926,49.02,68312.1792,0.0,-0.37259,2e-05,129.77811]
[1772093459931,49.03,68309.3892,0.0,-0.37266,2e-05,129.78006]
[1772093464936,49.03,68311.5862,0.0,-0.37261,2e-05,129.77894]
[1772093470345,49.02,68316.3577,0.0,-0.37249,2e-05,129.77536]
[1772093475380,49.03,68316.9869,0.0,-0.37248,2e-05,129.77547]
[1772093480415,49.01,68321.1015,0.0,-0.37238,2e-05,129.77189]
[1772093483436,49.0,68336.59,0.0,-0.37203,2e-05,129.76173]
[1772093487465,48.99,68323.9362,0.0,-0.37231,2e-05,129.76873]
[1772093492500,48.98,68329.8715,0.0,-0.37216,2e-05,129.76359]
[1772093494514,48.97,68319.6269,0.0,-0.37239,2e-05,129.76955]
[1772093499549,48.96,68325.6923,0.0,-0.37225,2e-05,129.76509]
[1772093504584,48.95,68322.5385,0.0,-0.37231,2e-05,129.76643]
[1772093509620,48.95,68328.2146,0.0,-0.37218,2e-05,129.76248]
[1772093514655,48.94,68333.7038,0.0,-0.37206,2e-05,129.75885]
[1772093519690,48.94,68334.2292,0.0,-0.37204,2e-05,129.75835]
[1772093522962,48.94,68334.1785,0.0,-0.37204,2e-05,129.75835]
[1772093523004,48.94,68344.0123,0.0,-0.37182,2e-05,129.7522]
[1772093523795,48.94,68344.0123,0.0,-0.37182,2e-05,129.7522]
[1772093525268,48.94,68343.8977,0.0,-0.37182,2e-05,129.75198]
[1772093525732,48.93,68343.8977,0.0,-0.37182,2e-05,129.75187]
[1772093526577,48.93,68343.8977,0.0,-0.37182,2e-05,129.75187]
[1772093527746,48.93,68356.1846,0.0,-0.37154,2e-05,129.74358]
[1772093530085,48.92,68360.7185,0.0,-0.37143,2e-05,129.74023]
[1772093531530,48.92,68360.7185,0.0,-0.37143,2e-05,129.74001]
[1772093531547,48.92,68360.7185,0.0,-0.37143,2e-05,129.74001]
[1772093533012,48.91,68360.7185,0.0,-0.37143,2e-05,129.73978]
[1772093534206,48.91,68353.7008,0.0,-0.37158,2e-05,129.7438]
[1772093536472,48.9,68348.4015,0.0,-0.3717,2e-05,129.74671]
[1772093538827,48.9,68359.4008,0.0,-0.37145,2e-05,129.73922]
[1772093541377,48.89,68358.4992,0.0,-0.37147,2e-05,129.73952]
[1772093542543,48.89,68358.4992,0.0,-0.37146,2e-05,129.73939]
[1772093542560,48.89,68358.4992,0.0,-0.37146,2e-05,129.73939]
[1772093545495,48.88,68358.3485,0.0,-0.37146,2e-05,129.73914]
[1772093546679,48.88,68358.3485,0.0,-0.37146,2e-05,129.73904]
[1772093551918,48.87,68349.4777,0.0,-0.37166,2e-05,129.74347]
[1772093552509,48.87,68349.4777,0.0,-0.37166,2e-05,129.74347]
[1772093557594,48.87,68357.5062,0.0,-0.37147,2e-05,129.73796]
[1772093557949,48.87,68357.5062,0.0,-0.37147,2e-05,129.73796]
[1772093559153,48.87,68358.3885,0.0,-0.37145,2e-05,129.73729]
[1772093559235,48.87,68358.3885,0.0,-0.37145,2e-05,129.73729]
[1772093561025,48.87,68358.3885,0.0,-0.37145,2e-05,129.73724]
[1772093561992,48.86,68358.2792,0.0,-0.37145,2e-05,129.73726]
[1772093563643,48.86,68358.2792,0.0,-0.37145,2e-05,129.73718]
[1772093564036,48.87,68358.2792,0.0,-0.37145,2e-05,129.73732]
[1772093566050,48.87,68403.0231,0.0,-0.37045,2e-05,129.7086]
[1772093569598,48.88,68403.6923,0.0,-0.37044,2e-05,129.70865]
[1772093569622,48.88,68403.6923,0.0,-0.37044,2e-05,129.70865]
[1772093570078,48.88,68403.6923,0.0,-0.37044,2e-05,129.70882]
[1772093570737,48.88,68403.6923,0.0,-0.37044,2e-05,129.70882]
[1772093570783,48.88,68403.6923,0.0,-0.37044,2e-05,129.70882]
[1772093570831,48.88,68403.6923,0.0,-0.37044,2e-05,129.70882]
[1772093571085,48.87,68403.6923,0.0,-0.37043,2e-05,129.70791]
[1772093572092,48.87,68426.2538,0.0,-0.36992,2e-05,129.69288]
[1772093578100,48.86,68428.4415,0.0,-0.36987,2e-05,129.69102]
[1772093580714,48.86,68428.5592,0.0,-0.36987,2e-05,129.69085]
[1772093580761,48.86,68428.5592,0.0,-0.36987,2e-05,129.69081]
[1772093581127,48.86,68428.5592,0.0,-0.36987,2e-05,129.69081]
[1772093581635,48.86,68428.5592,0.0,-0.36987,2e-05,129.69081]
[1772093581695,48.86,68428.5592,0.0,-0.36987,2e-05,129.69081]
[1772093581796,48.86,68428.5592,0.0,-0.36987,2e-05,129.69092]
[1772093583091,48.86,68428.5592,0.0,-0.36987,2e-05,129.69092]
[1772093583107,48.86,68409.2046,0.0,-0.37031,2e-05,129.70408]
[1772093586110,48.87,68397.1208,0.0,-0.37058,2e-05,129.71261]
[1772093591115,48.88,68399.0908,0.0,-0.37054,2e-05,129.71202]
[1772093596120,48.89,68399.1469,0.0,-0.37055,2e-05,129.7126]
[1772093601125,48.9,68397.5531,0.0,-0.37059,2e-05,129.7141]
[1772093606130,48.9,68387.8031,0.0,-0.37081,2e-05,129.72076]
[1772093607015,48.9,68387.8031,0.0,-0.37081,2e-05,129.72076]
[1772093608306,48.9,68386.7777,0.0,-0.37083,2e-05,129.72145]
[1772093611136,48.9,68397.1215,0.0,-0.3706,2e-05,129.71431]
[1772093613824,48.9,68398.4292,0.0,-0.37057,2e-05,129.71357]
[1772093613861,48.9,68398.4292,0.0,-0.37057,2e-05,129.71363]
[1772093618433,48.9,68392.4308,0.0,-0.3707,2e-05,129.71698]
[1772093622148,48.89,68381.8662,0.0,-0.37094,2e-05,129.72317]
[1772093627152,48.88,68383.3277,0.0,-0.3709,2e-05,129.72154]
[1772093632513,48.87,68382.0385,0.0,-0.37092,2e-05,129.72162]
[1772093637548,48.86,68385.9708,0.0,-0.37083,2e-05,129.71864]
[1772093643121,48.86,68390.6485,0.0,-0.37072,2e-05,129.71537]
[1772093648627,48.85,68389.6708,0.0,-0.37074,2e-05,129.71571]
[1772093653796,48.85,68388.8362,0.0,-0.37076,2e-05,129.71609]
[1772093656684,48.85,68398.89,0.0,-0.37053,2e-05,129.70948]
[1772093661723,48.86,68409.99,0.0,-0.37028,2e-05,129.70233]
[1772093666825,48.86,68413.2492,0.0,-0.37021,2e-05,129.70044]
[1772093668768,48.86,68413.2492,0.0,-0.37021,2e-05,129.70058]
[1772093669426,48.86,68413.2492,0.0,-0.37021,2e-05,129.70069]
[1772093669779,48.86,68413.2492,0.0,-0.37021,2e-05,129.70079]
[1772093670716,48.86,68413.2492,0.0,-0.37021,2e-05,129.70079]
[1772093671793,48.86,68423.8269,0.0,-0.36997,2e-05,129.69305]
[1772093675821,48.86,68435.6546,0.0,-0.36971,2e-05,129.68494]
[1772093680857,48.86,68431.4692,0.0,-0.3698,2e-05,129.68765]
[1772093685892,48.85,68426.7592,0.0,-0.3699,2e-05,129.69059]
[1772093690927,48.85,68435.9854,0.0,-0.3697,2e-05,129.68439]
[1772093695962,48.86,68437.4946,0.0,-0.36966,2e-05,129.68343]
[1772093700997,48.86,68434.8215,0.0,-0.36972,2e-05,129.68527]
[1772093706032,48.85,68427.1854,0.0,-0.36989,2e-05,129.69027]
[1772093711067,48.85,68429.8708,0.0,-0.36983,2e-05,129.68846]
[1772093715095,48.85,68419.6754,0.0,-0.37006,2e-05,129.69507]
[1772093719123,48.85,68430.05,0.0,-0.36983,2e-05,129.68805]
[1772093724158,48.85,68436.3038,0.0,-0.36969,2e-05,129.68389]
[1772093729193,48.85,68439.5523,0.0,-0.36962,2e-05,129.68189]
[1772093734229,48.86,68449.67,0.0,-0.36939,2e-05,129.67492]
[1772093736896,48.86,68450.2377,0.0,-0.36938,2e-05,129.67469]
[1772093742272,48.87,68453.1562,0.0,-0.36932,2e-05,129.67317]
[1772093745389,48.87,68453.4892,0.0,-0.36931,2e-05,129.67314]
[1772093746412,48.87,68453.4892,0.0,-0.36931,2e-05,129.6732]
[1772093746572,48.87,68453.4892,0.0,-0.36931,2e-05,129.6732]
[1772093747211,48.87,68453.4892,0.0,-0.36931,2e-05,129.67339]
[1772093747855,48.87,68453.4892,0.0,-0.36931,2e-05,129.67339]
[1772093749279,48.87,68485.8354,0.0,-0.36859,2e-05,129.65113]
[1772093750321,48.87,68485.8438,0.0,-0.36859,2e-05,129.65113]
[1772093751281,48.87,68485.3008,0.0,-0.3686,2e-05,129.65131]
[1772093753544,48.87,68485.9077,0.0,-0.36858,2e-05,129.65052]
[1772093754146,48.87,68485.9077,0.0,-0.36858,2e-05,129.65052]
[1772093754644,48.86,68485.9077,0.0,-0.36858,2e-05,129.65035]
[1772093757665,48.86,68489.5054,0.0,-0.3685,2e-05,129.6474]
[1772093758245,48.86,68489.5054,0.0,-0.3685,2e-05,129.64727]
[1772093763553,48.86,68486.8677,0.0,-0.36856,2e-05,129.64948]
[1772093765131,48.86,68482.5992,0.0,-0.36865,2e-05,129.65249]
[1772093765199,48.86,68482.5992,0.0,-0.36865,2e-05,129.65234]
[1772093766296,48.86,68448.1369,0.0,-0.36943,2e-05,129.67591]
[1772093771301,48.85,68444.8185,0.0,-0.36949,2e-05,129.67746]
[1772093773615,48.85,68444.3954,0.0,-0.3695,2e-05,129.6775]
[1772093774304,48.84,68444.5969,0.0,-0.3695,2e-05,129.67724]
[1772093774680,48.84,68444.5969,0.0,-0.3695,2e-05,129.67724]
[1772093776982,48.85,68445.0392,0.0,-0.36949,2e-05,129.67712]
[1772093777488,48.85,68445.0392,0.0,-0.36949,2e-05,129.67721]
[1772093778596,48.85,68450.3554,0.0,-0.36937,2e-05,129.6737]
[1772093780314,48.85,68465.6515,0.0,-0.36903,2e-05,129.66354]
[1772093785319,48.86,68468.0369,0.0,-0.36898,2e-05,129.66273]
[1772093788295,48.87,68461.4938,0.0,-0.36913,2e-05,129.66755]
[1772093789323,48.87,68451.3246,0.0,-0.36936,2e-05,129.67455]
[1772093794328,48.87,68464.8277,0.0,-0.36906,2e-05,129.6652]
[1772093795954,48.87,68464.4185,0.0,-0.36907,2e-05,129.66558]
[1772093796912,48.88,68464.4185,0.0,-0.36907,2e-05,129.6657]
[1772093803339,48.89,68471.5338,0.0,-0.36892,2e-05,129.66151]
[1772093804752,48.89,68460.1185,0.0,-0.36918,2e-05,129.66943]
[1772093809787,48.89,68456.0815,0.0,-0.36927,2e-05,129.67227]
[1772093810706,48.89,68456.0815,0.0,-0.36927,2e-05,129.67227]
[1772093810961,48.89,68456.0815,0.0,-0.36927,2e-05,129.67227]
[1772093812808,48.88,68440.2931,0.0,-0.36962,2e-05,129.68279]
[1772093818355,48.88,68435.0369,0.0,-0.36973,2e-05,129.68592]
[1772093819163,48.88,68435.0369,0.0,-0.36973,2e-05,129.68592]
[1772093820523,48.88,68435.03,0.0,-0.36973,2e-05,129.68579]
[1772093823891,48.88,68445.63,0.0,-0.36949,2e-05,129.67853]
[1772093828927,48.88,68445.3338,0.0,-0.3695,2e-05,129.67871]
[1772093833961,48.88,68445.0362,0.0,-0.36951,2e-05,129.67887]
[1772093838996,48.88,68446.0169,0.0,-0.36948,2e-05,129.67819]
[1772093844032,48.87,68444.88,0.0,-0.36951,2e-05,129.67893]
[1772093849067,48.87,68444.8762,0.0,-0.36951,2e-05,129.6789]
[1772093852671,48.87,68445.7038,0.0,-0.36949,2e-05,129.67784]
[1772093855531,48.87,68439.4669,0.0,-0.36963,2e-05,129.68196]
[1772093857123,48.87,68429.1246,0.0,-0.36986,2e-05,129.68874]
[1772093862158,48.86,68423.6408,0.0,-0.36998,2e-05,129.69193]
[1772093867194,48.86,68418.3823,0.0,-0.37009,2e-05,129.695]
[1772093869016,48.86,68415.1292,0.0,-0.37017,2e-05,129.69706]
[1772093870093,48.86,68415.1292,0.0,-0.37017,2e-05,129.69695]
[1772093876257,48.85,68411.1554,0.0,-0.37025,2e-05,129.69885]
[1772093880358,48.84,68411.4154,0.0,-0.37024,2e-05,129.69841]
[1772093880802,48.84,68411.0823,0.0,-0.37025,2e-05,129.69854]
[1772093886328,48.84,68414.4154,0.0,-0.37017,2e-05,129.69593]
[1772093891363,48.83,68419.1746,0.0,-0.37006,2e-05,129.69262]
[1772093891816,48.83,68419.1746,0.0,-0.37006,2e-05,129.69262]
[1772093893756,48.83,68418.8754,0.0,-0.37007,2e-05,129.69275]
[1772093896398,48.83,68408.0831,0.0,-0.37031,2e-05,129.69975]
[1772093901433,48.83,68407.05,0.0,-0.37033,2e-05,129.7001]
[1772093902757,48.83,68407.3415,0.0,-0.37032,2e-05,129.69984]
[1772093903441,48.83,68407.5815,0.0,-0.37032,2e-05,129.69982]
[1772093907660,48.83,68408.2246,0.0,-0.37031,2e-05,129.69992]
[1772093913451,48.84,68408.2269,0.0,-0.37031,2e-05,129.70004]
[1772093918456,48.85,68409.7546,0.0,-0.37028,2e-05,129.69948]
[1772093923461,48.85,68409.8762,0.0,-0.37028,2e-05,129.69976]
[1772093928466,48.86,68410.2892,0.0,-0.37028,2e-05,129.6998]
[1772093928658,48.86,68410.2892,0.0,-0.37028,2e-05,129.6998]
[1772093929467,48.86,68394.8038,0.0,-0.37062,2e-05,129.71]
[1772093931769,48.86,68403.4669,0.0,-0.37043,2e-05,129.7043]
[1772093937475,48.86,68406.7746,0.0,-0.37036,2e-05,129.70228]
[1772093941508,48.86,68408.2185,0.0,-0.37032,2e-05,129.70144]
[1772093942480,48.86,68420.36,0.0,-0.37005,2e-05,129.69346]
[1772093944755,48.86,68421.2162,0.0,-0.37003,2e-05,129.69308]
[1772093948428,48.87,68413.88,0.0,-0.3702,2e-05,129.69813]
[1772093951352,48.87,68405.3146,0.0,-0.37039,2e-05,129.70387]
[1772093952491,48.87,68415.6946,0.0,-0.37016,2e-05,129.69708]
[1772093957496,48.87,68416.0831,0.0,-0.37015,2e-05,129.69702]
[1772093962501,48.88,68420.4785,0.0,-0.37006,2e-05,129.69435]
[1772093964834,48.88,68420.87,0.0,-0.37005,2e-05,129.69419]
[1772093965428,48.88,68420.87,0.0,-0.37005,2e-05,129.69419]
[1772093965504,48.88,68427.6,0.0,-0.3699,2e-05,129.68978]
[1772093966244,48.88,68427.6,0.0,-0.3699,2e-05,129.68978]
[1772093966295,48.88,68427.6,0.0,-0.3699,2e-05,129.68968]
[1772093966574,48.88,68427.6,0.0,-0.3699,2e-05,129.68968]
[1772093967377,48.88,68427.6,0.0,-0.3699,2e-05,129.68968]
[1772093967458,48.88,68427.6,0.0,-0.3699,2e-05,129.68963]
[1772093968507,48.88,68444.3392,0.0,-0.36952,2e-05,129.67832]
[1772093970273,48.88,68446.1569,0.0,-0.36948,2e-05,129.67707]
[1772093971097,48.87,68446.1569,0.0,-0.36948,2e-05,129.67706]
[1772093975174,48.87,68439.0508,0.0,-0.36964,2e-05,129.6812]
[1772093979876,48.87,68438.7969,0.0,-0.36964,2e-05,129.68115]
[1772093980935,48.87,68443.8677,0.0,-0.36953,2e-05,129.67771]
[1772093986526,48.87,68450.4608,0.0,-0.36938,2e-05,129.67335]
[1772093991531,48.87,68453.6031,0.0,-0.36931,2e-05,129.67133]
[1772093996536,48.87,68457.0008,0.0,-0.36924,2e-05,129.66917]
[1772094001541,48.88,68465.03,0.0,-0.36906,2e-05,129.66404]
[1772094006546,48.88,68454.85,0.0,-0.36929,2e-05,129.67117]
[1772094011551,48.88,68464.12,0.0,-0.36908,2e-05,129.66506]
[1772094016556,48.89,68471.5392,0.0,-0.36892,2e-05,129.66024]
[1772094020560,48.89,68461.2238,0.0,-0.36915,2e-05,129.66747]
[1772094023563,48.89,68472.4892,0.0,-0.3689,2e-05,129.65983]
[1772094026183,48.89,68479.3462,0.0,-0.36875,2e-05,129.6553]
[1772094026566,48.9,68478.4162,0.0,-0.36877,2e-05,129.65604]
[1772094032358,48.89,68474.2662,0.0,-0.36886,2e-05,129.65769]
[1772094035399,48.88,68481.16,0.0,-0.3687,2e-05,129.65283]
[1772094041421,48.88,68488.8746,0.0,-0.36853,2e-05,129.64728]
[1772094045449,48.88,68498.9631,0.0,-0.3683,2e-05,129.64032]
[1772094047440,48.88,68499.5377,0.0,-0.36829,2e-05,129.63994]
[1772094049510,48.89,68508.8815,0.0,-0.36808,2e-05,129.63352]
[1772094049589,48.89,68510.3238,0.0,-0.36805,2e-05,129.63257]
[1772094050986,48.89,68510.3238,0.0,-0.36805,2e-05,129.63243]
[1772094053510,48.88,68510.9869,0.0,-0.36803,2e-05,129.63171]
[1772094053570,48.88,68510.9869,0.0,-0.36803,2e-05,129.63168]
[1772094054420,48.88,68510.9869,0.0,-0.36803,2e-05,129.63168]
[1772094055432,48.88,68510.9869,0.0,-0.36803,2e-05,129.63168]
[1772094055564,48.88,68510.9869,0.0,-0.36803,2e-05,129.63168]
[1772094055600,48.88,68550.2277,0.0,-0.36715,2e-05,129.60366]
[1772094056988,48.88,68550.2277,0.0,-0.36715,2e-05,129.60358]
[1772094062570,48.88,68555.3331,0.0,-0.36703,2e-05,129.59942]
[1772094063067,48.88,68555.3331,0.0,-0.36703,2e-05,129.59942]
[1772094063363,48.88,68555.3331,0.0,-0.36703,2e-05,129.59942]
[1772094063482,48.87,68555.3331,0.0,-0.36703,2e-05,129.59915]
[1772094064441,48.87,68555.3331,0.0,-0.36703,2e-05,129.59915]
[1772094066574,48.87,68563.5815,0.0,-0.36684,2e-05,129.59267]
[1772094066610,48.86,68563.4462,0.0,-0.36684,2e-05,129.59255]
[1772094071376,48.87,68565.3138,0.0,-0.3668,2e-05,129.59126]
[1772094071477,48.87,68565.3138,0.0,-0.3668,2e-05,129.59126]
[1772094071554,48.87,68565.3138,0.0,-0.3668,2e-05,129.59126]
[1772094071855,48.87,68565.3138,0.0,-0.3668,2e-05,129.59126]
[1772094072045,48.87,68565.3138,0.0,-0.3668,2e-05,129.59126]
[1772094072676,48.87,68565.3138,0.0,-0.3668,2e-05,129.59126]
[1772094073474,48.87,68565.3138,0.0,-0.3668,2e-05,129.59125]
[1772094073550,48.86,68565.3138,0.0,-0.3668,2e-05,129.59118]
[1772094074721,48.86,68565.3138,0.0,-0.3668,2e-05,129.59118]
[1772094074381,48.86,68586.5092,0.0,-0.36633,2e-05,129.57556]
[1772094076400,48.86,68586.5092,0.0,-0.36633,2e-05,129.57556]
[1772094076501,48.87,68586.5092,0.0,-0.36633,2e-05,129.57558]
[1772094077397,48.87,68586.5092,0.0,-0.36633,2e-05,129.57558]
[1772094077419,48.87,68586.5092,0.0,-0.36633,2e-05,129.57577]
[1772094078621,48.87,68586.5092,0.0,-0.36633,2e-05,129.57577]
[1772094078643,48.87,68611.7992,0.0,-0.36576,2e-05,129.55708]
[1772094078659,48.87,68611.7992,0.0,-0.36576,2e-05,129.55708]
[1772094079644,48.87,68597.3508,0.0,-0.36609,2e-05,129.56788]
[1772094080645,48.87,68587.07,0.0,-0.36632,2e-05,129.57545]
[1772094080976,48.87,68587.07,0.0,-0.36632,2e-05,129.57545]
[1772094086606,48.86,68585.3069,0.0,-0.36635,2e-05,129.57642]
[1772094087864,48.86,68580.1077,0.0,-0.36647,2e-05,129.58009]
[1772094088396,48.86,68580.1077,0.0,-0.36647,2e-05,129.58009]
[1772094088656,48.86,68569.5577,0.0,-0.3667,2e-05,129.5877]
[1772094089658,48.86,68557.2815,0.0,-0.36698,2e-05,129.59668]
[1772094092286,48.86,68553.1669,0.0,-0.36707,2e-05,129.59915]
[1772094093662,48.86,68533.57,0.0,-0.36751,2e-05,129.6131]
[1772094095763,48.85,68523.9754,0.0,-0.36772,2e-05,129.61964]
[1772094096665,48.85,68525.2215,0.0,-0.36769,2e-05,129.61881]
[1772094096671,48.85,68525.2215,0.0,-0.36769,2e-05,129.61881]
[1772094102685,48.86,68520.5677,0.0,-0.3678,2e-05,129.62234]
[1772094108676,48.86,68530.0777,0.0,-0.36759,2e-05,129.61584]
[1772094112041,48.87,68547.9423,0.0,-0.36719,2e-05,129.60358]
[1772094112943,48.87,68547.9423,0.0,-0.36719,2e-05,129.60358]
[1772094113684,48.87,68558.3646,0.0,-0.36696,2e-05,129.59621]
[1772094113992,48.87,68558.3646,0.0,-0.36696,2e-05,129.59621]
[1772094117429,48.88,68562.2623,0.0,-0.36688,2e-05,129.59399]
[1772094117532,48.88,68562.2623,0.0,-0.36688,2e-05,129.59417]
[1772094118512,48.88,68562.2623,0.0,-0.36688,2e-05,129.59417]
[1772094121828,48.88,68569.0038,0.0,-0.36673,2e-05,129.58932]
[1772094122701,48.88,68569.0038,0.0,-0.36673,2e-05,129.58932]
[1772094123247,48.88,68569.0038,0.0,-0.36673,2e-05,129.58936]
[1772094123249,48.88,68569.0038,0.0,-0.36673,2e-05,129.58936]
[1772094125531,48.88,68569.0038,0.0,-0.36673,2e-05,129.5894]
[1772094130547,48.88,68563.4,0.0,-0.36685,2e-05,129.59329]
[1772094132969,48.88,68550.5277,0.0,-0.36714,2e-05,129.6024]
[1772094134794,48.87,68548.5415,0.0,-0.36718,2e-05,129.60359]
[1772094136210,48.87,68530.9531,0.0,-0.36757,2e-05,129.61589]
[1772094139826,48.86,68531.0931,0.0,-0.36757,2e-05,129.61529]
[1772094144266,48.86,68541.5154,0.0,-0.36733,2e-05,129.60731]
[1772094148619,48.85,68545.6754,0.0,-0.36723,2e-05,129.60412]
[1772094148640,48.85,68545.6754,0.0,-0.36723,2e-05,129.60412]
[1772094148653,48.85,68545.6754,0.0,-0.36723,2e-05,129.60412]
[1772094148722,48.85,68545.6754,0.0,-0.36723,2e-05,129.60398]
[1772094149301,48.86,68528.9538,0.0,-0.36761,2e-05,129.6163]
[1772094152322,48.86,68517.5638,0.0,-0.36787,2e-05,129.62459]
[1772094153241,48.86,68517.5638,0.0,-0.36787,2e-05,129.62459]
[1772094153739,48.87,68517.5638,0.0,-0.36787,2e-05,129.62478]
[1772094153740,48.87,68517.5638,0.0,-0.36787,2e-05,129.62478]
[1772094154150,48.87,68517.5638,0.0,-0.36787,2e-05,129.62478]
[1772094154337,48.87,68517.5638,0.0,-0.36787,2e-05,129.62477]
[1772094155388,48.87,68517.5638,0.0,-0.36787,2e-05,129.62477]
[1772094156351,48.86,68528.2415,0.0,-0.36763,2e-05,129.61683]
[1772094161386,48.86,68535.2492,0.0,-0.36747,2e-05,129.6112]
[1772094166743,48.85,68530.1546,0.0,-0.36758,2e-05,129.6143]
[1772094166753,48.85,68530.1546,0.0,-0.36758,2e-05,129.6143]
[1772094167744,48.85,68528.7815,0.0,-0.36761,2e-05,129.61538]
[1772094168684,48.85,68528.7815,0.0,-0.36761,2e-05,129.61538]
[1772094171995,48.85,68519.2269,0.0,-0.36782,2e-05,129.62245]
[1772094172749,48.86,68518.2038,0.0,-0.36785,2e-05,129.62342]
[1772094173751,48.86,68508.2177,0.0,-0.36808,2e-05,129.63069]
[1772094178755,48.87,68518.79,0.0,-0.36785,2e-05,129.62409]
[1772094181264,48.87,68520.7046,0.0,-0.36781,2e-05,129.62312]
[1772094184255,48.88,68526.0654,0.0,-0.36769,2e-05,129.61991]
[1772094184336,48.88,68526.0654,0.0,-0.36769,2e-05,129.61991]
[1772094184637,48.88,68526.0654,0.0,-0.36769,2e-05,129.61991]
[1772094184641,48.88,68526.0654,0.0,-0.36769,2e-05,129.61991]
[1772094184737,48.88,68526.0654,0.0,-0.36769,2e-05,129.62011]
[1772094185227,48.88,68526.0654,0.0,-0.36769,2e-05,129.62011]
[1772094185909,48.88,68530.96,0.0,-0.36758,2e-05,129.6164]
[1772094191601,48.87,68522.6323,0.0,-0.36776,2e-05,129.62105]
[1772094196637,48.85,68523.6269,0.0,-0.36773,2e-05,129.61942]
[1772094198650,48.85,68523.6069,0.0,-0.36773,2e-05,129.61927]
[1772094198655,48.85,68523.6069,0.0,-0.36772,2e-05,129.61911]
[1772094200669,48.85,68512.6792,0.0,-0.36797,2e-05,129.62687]
[1772094205704,48.85,68517.4377,0.0,-0.36786,2e-05,129.62358]
[1772094205791,48.85,68517.4377,0.0,-0.36786,2e-05,129.62358]
[1772094206712,48.85,68517.4377,0.0,-0.36786,2e-05,129.62343]
[1772094211746,48.84,68526.6762,0.0,-0.36765,2e-05,129.61575]
[1772094214456,48.84,68531.0508,0.0,-0.36755,2e-05,129.61247]
[1772094217788,48.84,68544.6985,0.0,-0.36724,2e-05,129.60256]
[1772094219409,48.84,68543.3977,0.0,-0.36727,2e-05,129.60349]
[1772094224804,48.84,68536.0892,0.0,-0.36744,2e-05,129.60855]
[1772094225766,48.84,68536.0892,0.0,-0.36744,2e-05,129.60855]
[1772094225766,48.84,68536.0892,0.0,-0.36743,2e-05,129.60851]
[1772094227308,48.84,68529.1569,0.0,-0.36759,2e-05,129.61364]
[1772094232812,48.85,68535.6508,0.0,-0.36745,2e-05,129.60979]
[1772094233807,48.85,68535.6508,0.0,-0.36745,2e-05,129.60979]
[1772094233828,48.85,68535.6892,0.0,-0.36745,2e-05,129.60991]
[1772094234814,48.85,68534.0954,0.0,-0.36749,2e-05,129.61096]
[1772094235069,48.85,68534.0954,0.0,-0.36749,2e-05,129.61096]
[1772094240820,48.84,68536.2546,0.0,-0.36744,2e-05,129.60898]
[1772094241589,48.84,68536.2546,0.0,-0.36744,2e-05,129.60898]
[1772094241650,48.84,68536.2546,0.0,-0.36744,2e-05,129.6089]
[1772094242822,48.84,68521.9262,0.0,-0.36776,2e-05,129.61927]
[1772094247828,48.85,68521.57,0.0,-0.36777,2e-05,129.61981]
[1772094252833,48.85,68519.4469,0.0,-0.36782,2e-05,129.62157]
[1772094257824,48.85,68516.2308,0.0,-0.36789,2e-05,129.62398]
[1772094258844,48.85,68516.3008,0.0,-0.36789,2e-05,129.62395]
[1772094259073,48.85,68520.58,0.0,-0.36779,2e-05,129.62095]
[1772094264845,48.86,68523.1838,0.0,-0.36774,2e-05,129.61945]
[1772094265601,48.86,68523.1838,0.0,-0.36774,2e-05,129.61945]
[1772094266847,48.86,68533.7954,0.0,-0.3675,2e-05,129.61202]
[1772094271852,48.87,68537.0723,0.0,-0.36743,2e-05,129.60968]
[1772094271858,48.87,68537.0723,0.0,-0.36743,2e-05,129.60968]
[1772094272853,48.86,68532.2085,0.0,-0.36754,2e-05,129.61302]
[1772094277858,48.85,68531.2369,0.0,-0.36756,2e-05,129.613]
[1772094282868,48.85,68528.1623,0.0,-0.36762,2e-05,129.61457]
[1772094283864,48.85,68525.4323,0.0,-0.36768,2e-05,129.61661]
[1772094284076,48.85,68525.4323,0.0,-0.36768,2e-05,129.61661]
[1772094285701,48.85,68524.3292,0.0,-0.36771,2e-05,129.61747]
[1772094286795,48.85,68524.3292,0.0,-0.36771,2e-05,129.61755]
[1772094287012,48.85,68530.8915,0.0,-0.36756,2e-05,129.61296]
[1772094287834,48.85,68530.8915,0.0,-0.36756,2e-05,129.61285]
[1772094290871,48.85,68542.6992,0.0,-0.36729,2e-05,129.60415]
[1772094296877,48.85,68549.2308,0.0,-0.36715,2e-05,129.59932]
[1772094300865,48.85,68550.7046,0.0,-0.36711,2e-05,129.59828]
[1772094302883,48.85,68535.8046,0.0,-0.36745,2e-05,129.60896]
[1772094303644,48.85,68535.8046,0.0,-0.36745,2e-05,129.60896]
[1772094303885,48.84,68530.2408,0.0,-0.36757,2e-05,129.61286]
[1772094304885,48.85,68520.2592,0.0,-0.3678,2e-05,129.62007]
[1772094309890,48.85,68508.14,0.0,-0.36807,2e-05,129.62878]
[1772094314895,48.85,68507.9992,0.0,-0.36807,2e-05,129.62884]
[1772094315169,48.85,68507.9992,0.0,-0.36807,2e-05,129.62884]
[1772094320901,48.85,68513.7015,0.0,-0.36794,2e-05,129.62486]
[1772094325906,48.85,68509.1446,0.0,-0.36805,2e-05,129.62814]
[1772094326864,48.85,68509.1446,0.0,-0.36805,2e-05,129.62814]
[1772094331912,48.84,68505.3769,0.0,-0.36813,2e-05,129.63011]
[1772094336917,48.85,68512.2946,0.0,-0.36797,2e-05,129.62523]
[1772094336923,48.85,68512.2946,0.0,-0.36797,2e-05,129.62523]
[1772094337918,48.84,68512.6008,0.0,-0.36797,2e-05,129.62481]
[1772094338790,48.84,68512.6008,0.0,-0.36797,2e-05,129.62481]
[1772094338816,48.84,68512.6008,0.0,-0.36796,2e-05,129.6246]
[1772094341875,48.84,68503.6692,0.0,-0.36816,2e-05,129.6309]
[1772094341876,48.84,68503.6692,0.0,-0.36816,2e-05,129.63087]
[1772094347719,48.85,68493.2223,0.0,-0.36841,2e-05,129.63907]
[1772094352754,48.86,68491.9446,0.0,-0.36844,2e-05,129.6404]
[1772094357946,48.86,68495.3215,0.0,-0.36837,2e-05,129.63841]
[1772094363832,48.86,68498.9338,0.0,-0.36829,2e-05,129.63627]
[1772094365846,48.87,68488.3631,0.0,-0.36853,2e-05,129.6437]
[1772094370881,48.87,68496.6077,0.0,-0.36834,2e-05,129.63815]
[1772094375224,48.87,68497.7569,0.0,-0.36832,2e-05,129.63756]
[1772094375342,48.87,68497.7569,0.0,-0.36832,2e-05,129.63756]
[1772094376427,48.87,68497.7569,0.0,-0.36832,2e-05,129.63767]
[1772094376429,48.87,68497.7569,0.0,-0.36832,2e-05,129.63767]
[1772094376430,48.87,68497.7569,0.0,-0.36832,2e-05,129.63767]
[1772094376923,48.87,68497.7569,0.0,-0.36832,2e-05,129.6376]
[1772094377930,48.87,68516.5385,0.0,-0.3679,2e-05,129.62431]
[1772094379068,48.87,68523.58,0.0,-0.36774,2e-05,129.61927]
[1772094379944,48.87,68523.58,0.0,-0.36774,2e-05,129.61902]
[1772094380380,48.87,68523.58,0.0,-0.36774,2e-05,129.61902]
[1772094381951,48.87,68523.58,0.0,-0.36774,2e-05,129.61885]
[1772094382965,48.86,68535.5646,0.0,-0.36746,2e-05,129.60994]
[1772094383446,48.86,68535.5646,0.0,-0.36746,2e-05,129.60994]
[1772094386267,48.86,68549.9392,0.0,-0.36714,2e-05,129.5993]
[1772094391577,48.85,68548.3992,0.0,-0.36717,2e-05,129.60012]
[1772094394305,48.85,68541.0992,0.0,-0.36733,2e-05,129.6047]
[1772094396462,48.85,68543.9185,0.0,-0.36727,2e-05,129.60253]
[1772094400480,48.85,68537.49,0.0,-0.36741,2e-05,129.60688]
[1772094405990,48.84,68538.3938,0.0,-0.36739,2e-05,129.60579]
[1772094410995,48.84,68531.7654,0.0,-0.36753,2e-05,129.61022]
[1772094411001,48.84,68531.7654,0.0,-0.36753,2e-05,129.61022]
[1772094411996,48.84,68530.67,0.0,-0.36756,2e-05,129.61114]
[1772094413619,48.84,68530.7469,0.0,-0.36756,2e-05,129.61122]
[1772094413822,48.84,68530.7469,0.0,-0.36756,2e-05,129.61122]
[1772094415230,48.84,68524.1446,0.0,-0.36771,2e-05,129.61616]
[1772094415615,48.84,68524.1446,0.0,-0.36771,2e-05,129.61616]
[1772094415868,48.84,68524.1446,0.0,-0.36771,2e-05,129.61602]
[1772094416860,48.84,68524.1446,0.0,-0.36771,2e-05,129.61602]
[1772094416879,48.84,68524.1446,0.0,-0.36771,2e-05,129.61603]
[1772094418009,48.84,68549.4915,0.0,-0.36714,2e-05,129.59776]
[1772094419771,48.84,68549.4215,0.0,-0.36714,2e-05,129.59782]
[1772094421868,48.84,68541.0723,0.0,-0.36733,2e-05,129.60385]
[1772094422730,48.84,68541.0723,0.0,-0.36733,2e-05,129.60378]
[1772094423012,48.84,68541.0723,0.0,-0.36733,2e-05,129.60378]
[1772094423027,48.84,68519.1015,0.0,-0.36782,2e-05,129.61941]
[1772094423046,48.84,68519.1015,0.0,-0.36782,2e-05,129.61941]
[1772094424028,48.84,68504.6192,0.0,-0.36814,2e-05,129.62968]
[1772094429034,48.84,68504.4069,0.0,-0.36815,2e-05,129.62979]
[1772094433341,48.84,68498.4638,0.0,-0.36828,2e-05,129.63392]
[1772094433540,48.84,68498.4638,0.0,-0.36828,2e-05,129.63392]
[1772094434007,48.84,68498.4638,0.0,-0.36828,2e-05,129.63403]
[1772094436746,48.84,68498.4638,0.0,-0.36828,2e-05,129.63411]
[1772094437043,48.84,68470.6585,0.0,-0.36891,2e-05,129.65353]
[1772094441047,48.84,68480.6777,0.0,-0.36868,2e-05,129.64677]
[1772094441055,48.84,68480.6777,0.0,-0.36868,2e-05,129.64677]
[1772094447056,48.85,68486.9523,0.0,-0.36855,2e-05,129.64296]
[1772094452060,48.85,68482.6992,0.0,-0.36864,2e-05,129.64571]
[1772094457065,48.86,68487.7869,0.0,-0.36853,2e-05,129.64239]
[1772094458297,48.86,68487.7785,0.0,-0.36853,2e-05,129.64245]
[1772094459705,48.86,68487.7785,0.0,-0.36853,2e-05,129.64252]
[1772094460068,48.86,68499.2362,0.0,-0.36828,2e-05,129.6346]
[1772094465073,48.86,68483.3623,0.0,-0.36864,2e-05,129.64598]
[1772094466108,48.86,68481.2877,0.0,-0.36868,2e-05,129.64742]
[1772094472081,48.86,68466.2523,0.0,-0.36902,2e-05,129.65739]
[1772094477086,48.85,68466.0977,0.0,-0.36902,2e-05,129.65719]
[1772094482091,48.85,68466.4638,0.0,-0.36901,2e-05,129.65667]
[1772094483058,48.85,68466.4638,0.0,-0.36901,2e-05,129.65667]
[1772094487096,48.84,68447.77,0.0,-0.36942,2e-05,129.66898]
[1772094489901,48.84,68446.6208,0.0,-0.36945,2e-05,129.66952]
[1772094491253,48.84,68453.5669,0.0,-0.36929,2e-05,129.66461]
[1772094497106,48.83,68452.2177,0.0,-0.36931,2e-05,129.66511]
[1772094501083,48.83,68451.64,0.0,-0.36933,2e-05,129.66532]
[1772094506120,48.83,68447.0546,0.0,-0.36943,2e-05,129.66803]
[1772094511125,48.82,68449.7031,0.0,-0.36936,2e-05,129.66543]
[1772094516130,48.82,68443.08,0.0,-0.36951,2e-05,129.66965]
[1772094518758,48.82,68442.4523,0.0,-0.36952,2e-05,129.66995]
[1772094521953,48.81,68436.5362,0.0,-0.36965,2e-05,129.67355]
[1772094522960,48.81,68422.0169,0.0,-0.36998,2e-05,129.68318]
[1772094524144,48.81,68422.0169,0.0,-0.36998,2e-05,129.68318]
[1772094524784,48.81,68419.1469,0.0,-0.37004,2e-05,129.68494]
[1772094524974,48.81,68419.1469,0.0,-0.37004,2e-05,129.68496]
[1772094526988,48.81,68407.1908,0.0,-0.37031,2e-05,129.6933]
[1772094527315,48.81,68407.1908,0.0,-0.37031,2e-05,129.6933]
[1772094529712,48.81,68400.9869,0.0,-0.37046,2e-05,129.69766]
[1772094532023,48.82,68390.4069,0.0,-0.3707,2e-05,129.70485]
[1772094535847,48.82,68388.6677,0.0,-0.37074,2e-05,129.70613]
[1772094541086,48.82,68397.1815,0.0,-0.37055,2e-05,129.70087]
[1772094543234,48.82,68394.0,0.0,-0.37062,2e-05,129.70308]
[1772094545114,48.82,68394.0,0.0,-0.37062,2e-05,129.70308]
[1772094545734,48.82,68394.0,0.0,-0.37062,2e-05,129.70308]
[1772094547055,48.82,68394.0,0.0,-0.37062,2e-05,129.70308]
[1772094547153,48.82,68394.0,0.0,-0.37062,2e-05,129.70282]
[1772094548048,48.82,68394.0,0.0,-0.37062,2e-05,129.70282]
[1772094548547,48.82,68394.0,0.0,-0.37062,2e-05,129.70267]
[1772094549142,48.82,68394.0,0.0,-0.37062,2e-05,129.70271]
[1772094550149,48.82,68351.2469,0.0,-0.37158,2e-05,129.73052]
[1772094550271,48.82,68351.2469,0.0,-0.37158,2e-05,129.73052]
[1772094551297,48.82,68351.2469,0.0,-0.37158,2e-05,129.73057]
[1772094551739,48.82,68351.2469,0.0,-0.37158,2e-05,129.73057]
[1772094553169,48.82,68364.4162,0.0,-0.37129,2e-05,129.72226]
[1772094554621,48.83,68369.6562,0.0,-0.37117,2e-05,129.719]
[1772094559295,48.83,68372.7438,0.0,-0.3711,2e-05,129.71759]
[1772094560452,48.84,68380.5131,0.0,-0.37093,2e-05,129.71269]
[1772094561177,48.84,68388.0846,0.0,-0.37076,2e-05,129.70773]
[1772094566182,48.84,68391.9308,0.0,-0.37067,2e-05,129.70525]
[1772094569168,48.84,68391.8477,0.0,-0.37068,2e-05,129.70531]
[1772094572188,48.84,68404.8031,0.0,-0.37038,2e-05,129.69642]
[1772094573189,48.84,68416.6731,0.0,-0.37012,2e-05,129.68865]
[1772094578194,48.85,68416.7754,0.0,-0.37012,2e-05,129.68916]
[1772094583200,48.85,68422.3223,0.0,-0.37,2e-05,129.68598]
[1772094583207,48.85,68422.3223,0.0,-0.37,2e-05,129.68598]
[1772094584201,48.85,68423.3569,0.0,-0.36998,2e-05,129.6852]
[1772094587949,48.85,68422.6369,0.0,-0.36999,2e-05,129.68543]
[1772094588050,48.85,68422.6369,0.0,-0.36999,2e-05,129.68535]
[1772094593210,48.85,68416.7869,0.0,-0.37013,2e-05,129.6897]
[1772094598215,48.86,68421.3169,0.0,-0.37003,2e-05,129.68712]
[1772094603220,48.86,68418.7108,0.0,-0.37009,2e-05,129.68922]
[1772094608226,48.87,68416.6531,0.0,-0.37014,2e-05,129.69071]
[1772094612334,48.87,68414.6446,0.0,-0.37018,2e-05,129.6922]
[1772094613371,48.87,68415.9915,0.0,-0.37015,2e-05,129.69133]
[1772094619237,48.87,68412.2454,0.0,-0.37024,2e-05,129.6939]
[1772094624242,48.87,68404.12,0.0,-0.37042,2e-05,129.69923]
[1772094629248,48.87,68410.9869,0.0,-0.37027,2e-05,129.69456]
[1772094634253,48.87,68419.93,0.0,-0.37007,2e-05,129.68823]
[1772094634982,48.87,68419.93,0.0,-0.37007,2e-05,129.68823]
[1772094636195,48.87,68420.2192,0.0,-0.37006,2e-05,129.68808]
[1772094637256,48.87,68404.79,0.0,-0.37041,2e-05,129.69827]
[1772094642261,48.87,68407.5477,0.0,-0.37034,2e-05,129.69633]
[1772094647266,48.87,68408.2385,0.0,-0.37033,2e-05,129.69582]
[1772094651270,48.87,68398.0323,0.0,-0.37056,2e-05,129.70245]
[1772094656275,48.86,68399.9146,0.0,-0.37051,2e-05,129.70098]
[1772094661280,48.86,68407.4769,0.0,-0.37034,2e-05,129.69596]
[1772094664283,48.86,68419.35,0.0,-0.37007,2e-05,129.68817]
[1772094667286,48.87,68429.7377,0.0,-0.36984,2e-05,129.68145]
[1772094672291,48.87,68431.0977,0.0,-0.36982,2e-05,129.68108]
[1772094674293,48.88,68442.2585,0.0,-0.36957,2e-05,129.67382]
[1772094678297,48.88,68429.0208,0.0,-0.36987,2e-05,129.68311]
[1772094683302,48.88,68417.6438,0.0,-0.37013,2e-05,129.69083]
[1772094687306,48.88,68403.3092,0.0,-0.37045,2e-05,129.70017]
[1772094688507,48.88,68403.3092,0.0,-0.37045,2e-05,129.70008]
[1772094689725,48.88,68403.3092,0.0,-0.37045,2e-05,129.69999]
[1772094695314,48.88,68406.1931,0.0,-0.37038,2e-05,129.69738]
[1772094701212,48.87,68398.4685,0.0,-0.37055,2e-05,129.70209]
[1772094706247,48.87,68402.1954,0.0,-0.37046,2e-05,129.69937]
[1772094709137,48.87,68406.1754,0.0,-0.37037,2e-05,129.69669]
[1772094710387,48.87,68406.1754,0.0,-0.37037,2e-05,129.69662]
[1772094715310,48.86,68396.1992,0.0,-0.37059,2e-05,129.70292]
[1772094716476,48.86,68396.3492,0.0,-0.37059,2e-05,129.70274]
[1772094716664,48.86,68396.3492,0.0,-0.37059,2e-05,129.70274]
[1772094716668,48.86,68396.3492,0.0,-0.37059,2e-05,129.70274]
[1772094717324,48.86,68396.3492,0.0,-0.37059,2e-05,129.70285]
[1772094717557,48.86,68396.3492,0.0,-0.37059,2e-05,129.70285]
[1772094719338,48.86,68382.8192,0.0,-0.3709,2e-05,129.71182]
[1772094719416,48.86,68382.8192,0.0,-0.3709,2e-05,129.71182]
[1772094720341,48.86,68372.0908,0.0,-0.37114,2e-05,129.71878]
[1772094723372,48.86,68372.1438,0.0,-0.37114,2e-05,129.71877]
[1772094723873,48.86,68372.1438,0.0,-0.37114,2e-05,129.71877]
[1772094724295,48.86,68372.1438,0.0,-0.37114,2e-05,129.71874]
[1772094726347,48.86,68384.7262,0.0,-0.37085,2e-05,129.7106]
[1772094731352,48.87,68384.3969,0.0,-0.37086,2e-05,129.71096]
[1772094732100,48.87,68384.3969,0.0,-0.37086,2e-05,129.71096]
[1772094733825,48.87,68388.6054,0.0,-0.37077,2e-05,129.70825]
[1772094736359,48.87,68408.0831,0.0,-0.37033,2e-05,129.69562]
[1772094740545,48.87,68407.8031,0.0,-0.37034,2e-05,129.69608]
[1772094741364,48.87,68407.8038,0.0,-0.37034,2e-05,129.69595]
[1772094741795,48.87,68407.8038,0.0,-0.37034,2e-05,129.69595]
[1772094743749,48.87,68420.8646,0.0,-0.37004,2e-05,129.68711]
[1772094747370,48.87,68432.0231,0.0,-0.36979,2e-05,129.67957]
[1772094752375,48.87,68430.9069,0.0,-0.36982,2e-05,129.67983]
[1772094757380,48.87,68435.5354,0.0,-0.36971,2e-05,129.67676]
[1772094761384,48.87,68450.3392,0.0,-0.36938,2e-05,129.66699]
[1772094766389,48.88,68450.0546,0.0,-0.36939,2e-05,129.66767]
[1772094771394,48.88,68446.91,0.0,-0.36947,2e-05,129.67007]
[1772094774397,48.88,68425.1069,0.0,-0.36996,2e-05,129.68475]
[1772094779402,48.88,68421.1585,0.0,-0.37004,2e-05,129.68701]
[1772094779410,48.88,68421.1585,0.0,-0.37004,2e-05,129.68701]
[1772094783083,48.87,68422.4908,0.0,-0.37001,2e-05,129.68567]
[1772094783596,48.87,68422.4485,0.0,-0.37001,2e-05,129.68555]
[1772094786635,48.87,68418.4646,0.0,-0.3701,2e-05,129.68802]
[1772094790231,48.86,68402.8992,0.0,-0.37045,2e-05,129.69817]
[1772094798421,48.86,68404.1938,0.0,-0.37041,2e-05,129.69677]
[1772094803426,48.85,68392.6562,0.0,-0.37067,2e-05,129.70409]
[1772094808433,48.85,68398.6392,0.0,-0.37053,2e-05,129.69978]
[1772094810799,48.85,68408.0608,0.0,-0.37032,2e-05,129.69353]
[1772094816441,48.85,68411.3692,0.0,-0.37024,2e-05,129.6906]
[1772094821448,48.84,68405.0731,0.0,-0.37038,2e-05,129.69462]
[1772094826453,48.84,68402.9131,0.0,-0.37043,2e-05,129.69576]
[1772094831458,48.84,68409.0746,0.0,-0.37029,2e-05,129.69153]
[1772094836463,48.84,68414.8038,0.0,-0.37016,2e-05,129.68776]
[1772094841468,48.84,68407.2023,0.0,-0.37033,2e-05,129.69275]
[1772094846473,48.84,68408.6154,0.0,-0.3703,2e-05,129.69171]
[1772094846567,48.84,68408.6154,0.0,-0.3703,2e-05,129.69171]
[1772094847800,48.84,68406.7554,0.0,-0.37034,2e-05,129.69297]
[1772094847953,48.84,68406.7554,0.0,-0.37034,2e-05,129.69297]
[1772094848475,48.84,68370.4177,0.0,-0.37116,2e-05,129.71687]
[1772094849476,48.84,68350.35,0.0,-0.37161,2e-05,129.72975]
[1772094850199,48.84,68350.35,0.0,-0.37161,2e-05,129.72975]
[1772094850558,48.84,68344.1646,0.0,-0.37175,2e-05,129.73364]
[1772094850636,48.84,68344.1646,0.0,-0.37175,2e-05,129.73364]
[1772094851478,48.83,68334.0277,0.0,-0.37198,2e-05,129.73996]
[1772094853683,48.83,68332.16,0.0,-0.37202,2e-05,129.74094]
[1772094859331,48.83,68333.4623,0.0,-0.37199,2e-05,129.74011]
[1772094861406,48.83,68333.4623,0.0,-0.37199,2e-05,129.7401]
[1772094861407,48.83,68333.4623,0.0,-0.37199,2e-05,129.7401]
[1772094861763,48.83,68331.8054,0.0,-0.37203,2e-05,129.74114]
[1772094865376,48.83,68342.5238,0.0,-0.37179,2e-05,129.73447]
[1772094870412,48.84,68345.1508,0.0,-0.37173,2e-05,129.73301]
[1772094875447,48.84,68353.7185,0.0,-0.37154,2e-05,129.7274]
[1772094876910,48.84,68353.7185,0.0,-0.37154,2e-05,129.72749]
[1772094880484,48.85,68370.7515,0.0,-0.37116,2e-05,129.71701]
[1772094882172,48.85,68371.6138,0.0,-0.37114,2e-05,129.71659]
[1772094882783,48.85,68371.6138,0.0,-0.37114,2e-05,129.71672]
[1772094885267,48.85,68378.3654,0.0,-0.37099,2e-05,129.71248]
[1772094885476,48.85,68378.3654,0.0,-0.37099,2e-05,129.71248]
[1772094889406,48.86,68373.1692,0.0,-0.37111,2e-05,129.71608]
[1772094889885,48.86,68373.1692,0.0,-0.37111,2e-05,129.7161]
[1772094890522,48.86,68375.5623,0.0,-0.37106,2e-05,129.71453]
[1772094890529,48.86,68375.5623,0.0,-0.37106,2e-05,129.71453]
[1772094891673,48.86,68380.8308,0.0,-0.37094,2e-05,129.71113]
[1772094894526,48.86,68396.0385,0.0,-0.3706,2e-05,129.70137]
[1772094899531,48.87,68398.0631,0.0,-0.37055,2e-05,129.70042]
[1772094904536,48.87,68396.0069,0.0,-0.3706,2e-05,129.70209]
[1772094904544,48.87,68396.0069,0.0,-0.3706,2e-05,129.70209]
[1772094909433,48.87,68392.7877,0.0,-0.37068,2e-05,129.70434]
[1772094909681,48.87,68392.7877,0.0,-0.37068,2e-05,129.70438]
[1772094913545,48.87,68407.2108,0.0,-0.37035,2e-05,129.69501]
[1772094918550,48.88,68407.8646,0.0,-0.37034,2e-05,129.69484]
[1772094922554,48.88,68418.84,0.0,-0.3701,2e-05,129.68777]
[1772094923502,48.88,68418.84,0.0,-0.3701,2e-05,129.68777]
[1772094923549,48.88,68418.84,0.0,-0.3701,2e-05,129.68788]
[1772094924955,48.88,68424.03,0.0,-0.36998,2e-05,129.68434]
[1772094930562,48.87,68425.7254,0.0,-0.36994,2e-05,129.68278]
[1772094935567,48.87,68429.4569,0.0,-0.36985,2e-05,129.67958]
[1772094935573,48.87,68429.4569,0.0,-0.36985,2e-05,129.67958]
[1772094935683,48.87,68429.4569,0.0,-0.36985,2e-05,129.67958]
[1772094940496,48.86,68424.4554,0.0,-0.36996,2e-05,129.6823]
[1772094942102,48.86,68432.2969,0.0,-0.36978,2e-05,129.67683]
[1772094943209,48.86,68432.2969,0.0,-0.36978,2e-05,129.67683]
[1772094943412,48.86,68432.2969,0.0,-0.36978,2e-05,129.67683]
[1772094943438,48.86,68432.2969,0.0,-0.36978,2e-05,129.6768]
[1772094944576,48.86,68459.1631,0.0,-0.36918,2e-05,129.65861]
[1772094946087,48.86,68458.0054,0.0,-0.3692,2e-05,129.65945]
[1772094946107,48.86,68458.0054,0.0,-0.3692,2e-05,129.65945]
[1772094946268,48.86,68458.0054,0.0,-0.3692,2e-05,129.65945]
[1772094946790,48.86,68457.8685,0.0,-0.36921,2e-05,129.65959]
[1772094952223,48.86,68449.2138,0.0,-0.3694,2e-05,129.66549]
[1772094955120,48.86,68448.5338,0.0,-0.36942,2e-05,129.66592]
[1772094959208,48.86,68452.4169,0.0,-0.36933,2e-05,129.66336]
[1772094960564,48.86,68452.1485,0.0,-0.36934,2e-05,129.66356]
[1772094964145,48.86,68452.1708,0.0,-0.36934,2e-05,129.66358]
[1772094964601,48.86,68455.7923,0.0,-0.36925,2e-05,129.6611]
[1772094969606,48.87,68465.6269,0.0,-0.36904,2e-05,129.65449]
[1772094974611,48.87,68461.3692,0.0,-0.36913,2e-05,129.65747]
[1772094978518,48.87,68461.3969,0.0,-0.36913,2e-05,129.65744]
[1772094979224,48.87,68464.3131,0.0,-0.36907,2e-05,129.65545]
[1772094980617,48.87,68480.7177,0.0,-0.3687,2e-05,129.64415]
[1772094980993,48.87,68480.7177,0.0,-0.3687,2e-05,129.64415]
[1772094986269,48.87,68475.0638,0.0,-0.36883,2e-05,129.64836]
[1772094987297,48.87,68477.62,0.0,-0.36877,2e-05,129.64666]
[1772094987624,48.87,68478.3315,0.0,-0.36875,2e-05,129.64619]
[1772094988461,48.87,68478.3315,0.0,-0.36875,2e-05,129.64619]
[1772094993630,48.86,68484.6731,0.0,-0.3686,2e-05,129.6404]
[1772094997634,48.86,68496.46,0.0,-0.36834,2e-05,129.63186]
[1772094997645,48.86,68496.46,0.0,-0.36834,2e-05,129.63186]
[1772094999750,48.85,68497.3154,0.0,-0.36831,2e-05,129.63096]
[1772095005649,48.85,68507.4592,0.0,-0.36808,2e-05,129.62328]
[1772095010654,48.84,68503.3885,0.0,-0.36817,2e-05,129.62576]
[1772095016470,48.84,68502.0477,0.0,-0.3682,2e-05,129.62628]
[1772095021506,48.84,68508.6769,0.0,-0.36805,2e-05,129.62143]
[1772095026541,48.83,68507.8623,0.0,-0.36806,2e-05,129.62192]
[1772095031576,48.83,68505.91,0.0,-0.36811,2e-05,129.62317]
[1772095036611,48.83,68506.2146,0.0,-0.3681,2e-05,129.62286]
[1772095040768,48.83,68508.7446,0.0,-0.36804,2e-05,129.62103]
[1772095046041,48.83,68513.7923,0.0,-0.36793,2e-05,129.61761]
[1772095048593,48.83,68512.9846,0.0,-0.36795,2e-05,129.61817]
[1772095049693,48.83,68501.9454,0.0,-0.3682,2e-05,129.62592]
[1772095051799,48.83,68501.9454,0.0,-0.36819,2e-05,129.62531]
[1772095057701,48.83,68491.1985,0.0,-0.36844,2e-05,129.63299]
[1772095062712,48.83,68494.7354,0.0,-0.36836,2e-05,129.63056]
[1772095065527,48.83,68486.3946,0.0,-0.36854,2e-05,129.63617]
[1772095065598,48.83,68486.3946,0.0,-0.36854,2e-05,129.63617]
[1772095070714,48.83,68488.3638,0.0,-0.3685,2e-05,129.63459]
[1772095074718,48.83,68477.3969,0.0,-0.36874,2e-05,129.64218]
[1772095079723,48.82,68477.7162,0.0,-0.36873,2e-05,129.6417]
[1772095084731,48.82,68482.0777,0.0,-0.36863,2e-05,129.63856]
[1772095089736,48.82,68485.9423,0.0,-0.36855,2e-05,129.63581]
[1772095092739,48.82,68469.4938,0.0,-0.36892,2e-05,129.64716]
[1772095097744,48.82,68472.5,0.0,-0.36885,2e-05,129.64477]
[1772095102749,48.82,68479.2554,0.0,-0.36869,2e-05,129.64]
[1772095103760,48.81,68476.4723,0.0,-0.36876,2e-05,129.64191]
[1772095109756,48.81,68477.1392,0.0,-0.36874,2e-05,129.64136]
[1772095114761,48.81,68473.9869,0.0,-0.36881,2e-05,129.64297]
[1772095119766,48.81,68466.9392,0.0,-0.36897,2e-05,129.64765]
[1772095124771,48.81,68468.9123,0.0,-0.36892,2e-05,129.64605]
[1772095129776,48.81,68468.6854,0.0,-0.36892,2e-05,129.64608]
[1772095134781,48.8,68473.7492,0.0,-0.36881,2e-05,129.64245]
[1772095138324,48.8,68475.92,0.0,-0.36876,2e-05,129.64097]
[1772095143790,48.8,68476.1146,0.0,-0.36875,2e-05,129.64033]
[1772095145443,48.8,68476.08,0.0,-0.36875,2e-05,129.64028]
[1772095149111,48.8,68483.3815,0.0,-0.36859,2e-05,129.63498]
[1772095154801,48.8,68478.5923,0.0,-0.3687,2e-05,129.63862]
[1772095159812,48.8,68485.2138,0.0,-0.36855,2e-05,129.63429]
[1772095162164,48.8,68493.6477,0.0,-0.36836,2e-05,129.62838]
[1772095167815,48.81,68502.1462,0.0,-0.36817,2e-05,129.62266]
[1772095169288,48.81,68505.1215,0.0,-0.36811,2e-05,129.62062]
[1772095169817,48.81,68509.2108,0.0,-0.36801,2e-05,129.61774]
[1772095170581,48.81,68509.2108,0.0,-0.36801,2e-05,129.61774]
[1772095170669,48.81,68509.2108,0.0,-0.36801,2e-05,129.61774]
[1772095170706,48.81,68509.2108,0.0,-0.36802,2e-05,129.61781]
[1772095171200,48.81,68509.2108,0.0,-0.36802,2e-05,129.61781]
[1772095171822,48.81,68517.8262,0.0,-0.36782,2e-05,129.61107]
[1772095172109,48.81,68517.8262,0.0,-0.36782,2e-05,129.61107]
[1772095172611,48.81,68517.8262,0.0,-0.36782,2e-05,129.61107]
[1772095172823,48.81,68530.6623,0.0,-0.36753,2e-05,129.60184]
[1772095173104,48.81,68530.6623,0.0,-0.36753,2e-05,129.60184]
[1772095177356,48.8,68522.5831,0.0,-0.36771,2e-05,129.60725]
[1772095180649,48.8,68534.6215,0.0,-0.36744,2e-05,129.59843]
[1772095180927,48.8,68534.6215,0.0,-0.36744,2e-05,129.59843]
[1772095183557,48.8,68534.6215,0.0,-0.36744,2e-05,129.59841]
[1772095185213,48.8,68533.2777,0.0,-0.36747,2e-05,129.5993]
[1772095190719,48.8,68523.38,0.0,-0.36769,2e-05,129.60611]
[1772095195754,48.79,68521.3954,0.0,-0.36773,2e-05,129.60721]
[1772095200789,48.79,68523.5092,0.0,-0.36768,2e-05,129.60543]
[1772095205824,48.78,68506.9246,0.0,-0.36805,2e-05,129.61686]
[1772095210886,48.78,68504.6131,0.0,-0.3681,2e-05,129.6179]
[1772095215894,48.77,68505.7908,0.0,-0.36806,2e-05,129.61658]
[1772095220899,48.77,68507.7231,0.0,-0.36802,2e-05,129.61486]
[1772095221246,48.77,68507.7231,0.0,-0.36802,2e-05,129.61486]
[1772095221900,48.77,68507.71,0.0,-0.36802,2e-05,129.61487]
[1772095222901,48.76,68492.3623,0.0,-0.36836,2e-05,129.62568]
[1772095223902,48.76,68482.3469,0.0,-0.36859,2e-05,129.6326]
[1772095228907,48.75,68476.7662,0.0,-0.36871,2e-05,129.63583]
[1772095231313,48.75,68478.7792,0.0,-0.36866,2e-05,129.63417]
[1772095231910,48.75,68478.3146,0.0,-0.36867,2e-05,129.63392]
[1772095231916,48.75,68478.3146,0.0,-0.36867,2e-05,129.63392]
[1772095233995,48.75,68470.1877,0.0,-0.36885,2e-05,129.63995]
[1772095239918,48.76,68465.3823,0.0,-0.36897,2e-05,129.64394]
[1772095244923,48.77,68458.6769,0.0,-0.36912,2e-05,129.64891]
[1772095249928,48.77,68457.0746,0.0,-0.36916,2e-05,129.6502]
[1772095251967,48.77,68464.0092,0.0,-0.369,2e-05,129.6455]
[1772095257936,48.78,68466.8438,0.0,-0.36894,2e-05,129.64391]
[1772095259563,48.78,68467.0431,0.0,-0.36894,2e-05,129.64384]
[1772095264943,48.78,68457.9808,0.0,-0.36915,2e-05,129.65026]
[1772095265771,48.78,68457.9808,0.0,-0.36915,2e-05,129.65026]
[1772095270949,48.78,68450.0308,0.0,-0.36932,2e-05,129.6556]
[1772095275954,48.77,68449.9962,0.0,-0.36932,2e-05,129.6555]
[1772095280959,48.77,68446.4115,0.0,-0.3694,2e-05,129.65781]
[1772095285964,48.77,68452.17,0.0,-0.36927,2e-05,129.65377]
[1772095288141,48.77,68452.0515,0.0,-0.36927,2e-05,129.65384]
[1772095288821,48.77,68452.0515,0.0,-0.36927,2e-05,129.65384]
[1772095289411,48.77,68452.0515,0.0,-0.36927,2e-05,129.65384]
[1772095289968,48.77,68439.3615,0.0,-0.36956,2e-05,129.66252]
[1772095294973,48.77,68436.8392,0.0,-0.36962,2e-05,129.66357]
[1772095299978,48.77,68440.2231,0.0,-0.36954,2e-05,129.66122]
[1772095304983,48.77,68438.0354,0.0,-0.36959,2e-05,129.66264]
[1772095309990,48.77,68438.9331,0.0,-0.36957,2e-05,129.662]
[1772095314995,48.77,68438.4638,0.0,-0.36958,2e-05,129.66229]
[1772095316755,48.77,68437.1485,0.0,-0.36961,2e-05,129.66317]
[1772095317810,48.77,68437.1731,0.0,-0.36961,2e-05,129.66314]
[1772095323004,48.76,68430.2292,0.0,-0.36976,2e-05,129.66757]
[1772095325011,48.76,68419.6654,0.0,-0.37,2e-05,129.67464]
[1772095328300,48.76,68429.4946,0.0,-0.36977,2e-05,129.66783]
[1772095329303,48.76,68430.9477,0.0,-0.36974,2e-05,129.66681]
[1772095335021,48.76,68432.6746,0.0,-0.3697,2e-05,129.66558]
[1772095335402,48.76,68432.6746,0.0,-0.3697,2e-05,129.66558]
[1772095336022,48.76,68432.3377,0.0,-0.36971,2e-05,129.66585]
[1772095341027,48.76,68420.28,0.0,-0.36998,2e-05,129.674]
[1772095347022,48.76,68418.2331,0.0,-0.37003,2e-05,129.67521]
[1772095348366,48.76,68418.3223,0.0,-0.37002,2e-05,129.67509]
[1772095353860,48.75,68414.3531,0.0,-0.37011,2e-05,129.67704]
[1772095354330,48.75,68414.3531,0.0,-0.37011,2e-05,129.67704]
[1772095354867,48.75,68414.3531,0.0,-0.37011,2e-05,129.67704]
[1772095357891,48.75,68403.15,0.0,-0.37036,2e-05,129.6844]
[1772095362931,48.75,68399.0685,0.0,-0.37045,2e-05,129.68682]
[1772095367964,48.74,68400.7077,0.0,-0.37041,2e-05,129.68554]
[1772095368067,48.74,68400.7077,0.0,-0.37041,2e-05,129.68554]
[1772095373907,48.75,68400.3523,0.0,-0.37043,2e-05,129.68628]
[1772095377710,48.75,68398.6008,0.0,-0.37047,2e-05,129.68773]
[1772095381057,48.76,68388.2869,0.0,-0.3707,2e-05,129.69466]
[1772095381915,48.76,68388.2869,0.0,-0.3707,2e-05,129.69466]
[1772095384076,48.76,68401.3423,0.0,-0.37041,2e-05,129.68612]
[1772095389081,48.76,68397.86,0.0,-0.37049,2e-05,129.68878]
[1772095394086,48.76,68394.4331,0.0,-0.37057,2e-05,129.69117]
[1772095399091,48.77,68394.0654,0.0,-0.37058,2e-05,129.69151]
[1772095403215,48.77,68393.8315,0.0,-0.37058,2e-05,129.69172]
[1772095403811,48.77,68393.8315,0.0,-0.37058,2e-05,129.69172]
[1772095404085,48.77,68393.8315,0.0,-0.37058,2e-05,129.69172]
[1772095408401,48.77,68383.4492,0.0,-0.37082,2e-05,129.69881]
[1772095414106,48.77,68378.02,0.0,-0.37094,2e-05,129.70205]
[1772095417767,48.77,68375.2815,0.0,-0.37101,2e-05,129.70386]
[1772095420112,48.77,68361.0615,0.0,-0.37133,2e-05,129.71308]
[1772095425118,48.77,68351.9731,0.0,-0.37153,2e-05,129.71867]
[1772095429173,48.76,68343.9431,0.0,-0.37171,2e-05,129.72357]
[1772095430123,48.76,68340.3269,0.0,-0.37179,2e-05,129.72583]
[1772095435128,48.76,68339.4346,0.0,-0.37181,2e-05,129.72611]
[1772095440133,48.76,68342.9454,0.0,-0.37173,2e-05,129.72369]
[1772095445138,48.76,68342.0685,0.0,-0.37175,2e-05,129.72415]
[1772095448712,48.75,68337.4162,0.0,-0.37185,2e-05,129.72705]
[1772095450220,48.75,68337.1531,0.0,-0.37185,2e-05,129.72711]
[1772095456149,48.75,68339.2977,0.0,-0.37181,2e-05,129.72562]
[1772095459713,48.75,68336.3569,0.0,-0.37187,2e-05,129.72741]
[1772095460829,48.75,68336.2346,0.0,-0.37187,2e-05,129.72746]
[1772095466159,48.75,68339.2746,0.0,-0.3718,2e-05,129.72537]
[1772095471164,48.75,68339.9285,0.0,-0.37179,2e-05,129.7244]
[1772095474167,48.75,68350.0969,0.0,-0.37156,2e-05,129.71796]
[1772095479172,48.75,68357.3854,0.0,-0.3714,2e-05,129.7136]
[1772095482837,48.75,68357.4577,0.0,-0.3714,2e-05,129.71372]
[1772095483177,48.76,68359.1738,0.0,-0.37136,2e-05,129.71267]
[1772095488184,48.76,68359.1954,0.0,-0.37136,2e-05,129.71273]
[1772095493189,48.76,68359.1,0.0,-0.37136,2e-05,129.71283]
[1772095493863,48.76,68359.1,0.0,-0.37136,2e-05,129.71283]
[1772095494190,48.76,68375.4569,0.0,-0.37099,2e-05,129.70227]
[1772095494454,48.76,68375.4569,0.0,-0.37099,2e-05,129.70227]
[1772095494462,48.76,68375.4569,0.0,-0.37099,2e-05,129.70227]
[1772095497193,48.76,68390.4777,0.0,-0.37066,2e-05,129.69264]
[1772095498498,48.76,68390.5438,0.0,-0.37066,2e-05,129.6927]
[1772095498826,48.76,68390.5438,0.0,-0.37066,2e-05,129.6927]
[1772095502198,48.77,68408.5492,0.0,-0.37025,2e-05,129.68123]
[1772095505465,48.78,68411.3762,0.0,-0.37019,2e-05,129.67984]
[1772095511207,48.79,68420.7154,0.0,-0.36999,2e-05,129.67474]
[1772095512982,48.79,68413.7085,0.0,-0.37015,2e-05,129.67966]
[1772095514210,48.8,68402.6031,0.0,-0.3704,2e-05,129.68714]
[1772095517033,48.8,68402.3285,0.0,-0.37041,2e-05,129.68745]
[1772095518388,48.8,68401.7338,0.0,-0.37043,2e-05,129.68795]
[1772095519866,48.8,68401.7338,0.0,-0.37043,2e-05,129.68788]
[1772095523052,48.79,68390.0385,0.0,-0.37069,2e-05,129.69526]
[1772095528087,48.79,68382.0931,0.0,-0.37086,2e-05,129.69993]
[1772095529349,48.78,68381.43,0.0,-0.37087,2e-05,129.70025]
[1772095529362,48.78,68381.43,0.0,-0.37087,2e-05,129.70025]
[1772095533122,48.78,68367.0777,0.0,-0.3712,2e-05,129.70888]
[1772095535788,48.78,68365.0069,0.0,-0.37124,2e-05,129.71006]
[1772095539777,48.78,68362.4715,0.0,-0.3713,2e-05,129.71146]
[1772095539935,48.78,68362.4715,0.0,-0.3713,2e-05,129.71146]
[1772095540171,48.78,68362.4715,0.0,-0.3713,2e-05,129.71149]
[1772095542185,48.78,68373.6215,0.0,-0.37105,2e-05,129.70438]
[1772095547220,48.78,68383.09,0.0,-0.37084,2e-05,129.69864]
[1772095549052,48.79,68389.4562,0.0,-0.37069,2e-05,129.69459]
[1772095551247,48.79,68406.6762,0.0,-0.37031,2e-05,129.68365]
[1772095555253,48.8,68417.8446,0.0,-0.37007,2e-05,129.67703]
[1772095560258,48.82,68421.48,0.0,-0.36999,2e-05,129.67561]
[1772095565268,48.83,68419.2562,0.0,-0.37005,2e-05,129.67798]
[1772095570362,48.84,68426.7654,0.0,-0.36989,2e-05,129.67366]
[1772095575367,48.85,68428.3838,0.0,-0.36986,2e-05,129.67335]
[1772095580372,48.85,68422.0331,0.0,-0.37001,2e-05,129.67813]
[1772095585377,48.86,68419.3985,0.0,-0.37007,2e-05,129.68023]
[1772095587113,48.86,68411.9854,0.0,-0.37024,2e-05,129.68519]
[1772095588272,48.86,68411.9854,0.0,-0.37024,2e-05,129.68518]
[1772095593385,48.86,68407.0508,0.0,-0.37035,2e-05,129.68788]
[1772095593665,48.86,68407.0508,0.0,-0.37035,2e-05,129.68788]
[1772095594697,48.86,68406.9977,0.0,-0.37035,2e-05,129.6879]
[1772095599391,48.86,68422.8731,0.0,-0.36999,2e-05,129.67743]
[1772095604396,48.86,68422.1315,0.0,-0.37001,2e-05,129.67817]
[1772095608400,48.86,68411.9754,0.0,-0.37024,2e-05,129.68508]
[1772095613405,48.86,68411.3454,0.0,-0.37025,2e-05,129.68542]
[1772095618410,48.86,68423.2454,0.0,-0.36998,2e-05,129.6775]
[1772095622248,48.87,68426.19,0.0,-0.36992,2e-05,129.67571]
[1772095622344,48.87,68426.19,0.0,-0.36992,2e-05,129.67577]
[1772095624288,48.86,68430.7354,0.0,-0.36982,2e-05,129.6726]
[1772095624360,48.86,68430.7354,0.0,-0.36982,2e-05,129.67248]
[1772095629421,48.87,68424.0769,0.0,-0.36997,2e-05,129.67726]
[1772095634251,48.87,68423.6015,0.0,-0.36998,2e-05,129.67773]
[1772095634347,48.87,68423.6015,0.0,-0.36998,2e-05,129.6778]
[1772095634433,48.87,68423.6015,0.0,-0.36998,2e-05,129.6778]
[1772095634435,48.87,68423.6015,0.0,-0.36998,2e-05,129.6778]
[1772095635427,48.87,68434.2708,0.0,-0.36974,2e-05,129.67032]
[1772095637429,48.86,68451.2354,0.0,-0.36935,2e-05,129.65832]
[1772095638864,48.86,68450.6162,0.0,-0.36937,2e-05,129.65854]
[1772095641739,48.85,68463.3162,0.0,-0.36908,2e-05,129.64942]
[1772095643110,48.85,68461.6177,0.0,-0.36911,2e-05,129.65046]
[1772095644436,48.85,68441.2215,0.0,-0.36957,2e-05,129.66398]
[1772095649441,48.83,68433.0615,0.0,-0.36974,2e-05,129.66837]
[1772095649934,48.83,68433.0615,0.0,-0.36974,2e-05,129.66837]
[1772095655447,48.82,68438.5931,0.0,-0.36961,2e-05,129.6631]
[1772095660452,48.81,68449.5454,0.0,-0.36936,2e-05,129.6551]
[1772095661401,48.81,68449.5454,0.0,-0.36936,2e-05,129.6551]
[1772095663455,48.81,68437.9238,0.0,-0.36962,2e-05,129.66275]
[1772095668460,48.8,68436.0369,0.0,-0.36965,2e-05,129.66349]
[1772095670369,48.8,68435.8377,0.0,-0.36966,2e-05,129.66352]
[1772095675467,48.79,68436.1085,0.0,-0.36965,2e-05,129.66281]
[1772095676069,48.79,68436.1085,0.0,-0.36965,2e-05,129.66281]
[1772095678221,48.79,68434.9862,0.0,-0.36967,2e-05,129.66341]
[1772095684431,48.79,68444.5415,0.0,-0.36945,2e-05,129.65664]
[1772095687745,48.79,68455.2392,0.0,-0.36921,2e-05,129.64939]
[1772095695263,48.79,68460.14,0.0,-0.36911,2e-05,129.64639]
[1772095699330,48.79,68462.4546,0.0,-0.36906,2e-05,129.64495]
[1772095700921,48.8,68462.4546,0.0,-0.36906,2e-05,129.64515]
[1772095703326,48.8,68482.0523,0.0,-0.36862,2e-05,129.63196]
[1772095708361,48.81,68470.5346,0.0,-0.36888,2e-05,129.64043]
[1772095708985,48.81,68470.5346,0.0,-0.36888,2e-05,129.64043]
[1772095714403,48.81,68465.9685,0.0,-0.36899,2e-05,129.64327]
[1772095719438,48.81,68462.9577,0.0,-0.36906,2e-05,129.64543]
[1772095722714,48.81,68462.2408,0.0,-0.36907,2e-05,129.64594]
[1772095724473,48.81,68461.4762,0.0,-0.36909,2e-05,129.64638]
[1772095724912,48.81,68461.4762,0.0,-0.36909,2e-05,129.64638]
[1772095726487,48.81,68442.5423,0.0,-0.36951,2e-05,129.65917]
[1772095731522,48.8,68442.9777,0.0,-0.3695,2e-05,129.65846]
[1772095736540,48.8,68445.8115,0.0,-0.36943,2e-05,129.65628]
[1772095737004,48.8,68445.8115,0.0,-0.36943,2e-05,129.65628]
[1772095738541,48.8,68456.7731,0.0,-0.36919,2e-05,129.64872]
[1772095743551,48.8,68461.8969,0.0,-0.36907,2e-05,129.64532]
[1772095749557,48.8,68465.9046,0.0,-0.36898,2e-05,129.6428]
[1772095751892,48.8,68459.9392,0.0,-0.36912,2e-05,129.64694]
[1772095752981,48.8,68459.9392,0.0,-0.36912,2e-05,129.64694]
[1772095757135,48.81,68467.0862,0.0,-0.36896,2e-05,129.64221]
[1772095758322,48.81,68467.6085,0.0,-0.36895,2e-05,129.64189]
[1772095759569,48.81,68488.7577,0.0,-0.36848,2e-05,129.62741]
[1772095764494,48.82,68486.4085,0.0,-0.36853,2e-05,129.62955]
[1772095765591,48.82,68487.2785,0.0,-0.36851,2e-05,129.62915]
[1772095769579,48.82,68476.0169,0.0,-0.36877,2e-05,129.63729]
[1772095774584,48.82,68477.89,0.0,-0.36873,2e-05,129.63556]
[1772095779589,48.82,68470.9085,0.0,-0.36889,2e-05,129.64052]
[1772095784595,48.82,68470.1954,0.0,-0.3689,2e-05,129.64096]
[1772095789600,48.82,68463.1538,0.0,-0.36906,2e-05,129.64564]
[1772095794605,48.82,68463.1831,0.0,-0.36906,2e-05,129.64544]
[1772095799610,48.82,68461.7446,0.0,-0.36909,2e-05,129.64626]
[1772095800366,48.82,68461.7446,0.0,-0.36909,2e-05,129.64626]
[1772095801423,48.82,68460.3946,0.0,-0.36912,2e-05,129.64715]
[1772095803614,48.82,68478.67,0.0,-0.36871,2e-05,129.63453]
[1772095807449,48.82,68480.9677,0.0,-0.36866,2e-05,129.63314]
[1772095809620,48.82,68470.93,0.0,-0.36888,2e-05,129.64023]
[1772095814625,48.82,68465.9592,0.0,-0.36899,2e-05,129.64357]
[1772095819630,48.82,68466.5162,0.0,-0.36898,2e-05,129.64311]
[1772095824635,48.82,68472.3062,0.0,-0.36885,2e-05,129.63909]
[1772095829640,48.82,68474.4862,0.0,-0.3688,2e-05,129.63773]
[1772095834645,48.82,68473.7331,0.0,-0.36882,2e-05,129.63789]
[1772095839650,48.83,68477.1077,0.0,-0.36875,2e-05,129.63578]
[1772095839824,48.83,68477.1077,0.0,-0.36875,2e-05,129.63578]
[1772095840849,48.83,68475.5308,0.0,-0.36878,2e-05,129.6369]
[1772095841652,48.83,68463.3031,0.0,-0.36906,2e-05,129.64533]
[1772095843833,48.82,68457.2254,0.0,-0.36919,2e-05,129.64938]
[1772095849660,48.82,68458.8162,0.0,-0.36915,2e-05,129.64798]
[1772095855398,48.82,68458.0331,0.0,-0.36917,2e-05,129.64827]
[1772095857114,48.82,68458.3738,0.0,-0.36916,2e-05,129.648]
[1772095861723,48.81,68456.6846,0.0,-0.3692,2e-05,129.64899]
[1772095862776,48.81,68456.6846,0.0,-0.3692,2e-05,129.64897]
[1772095868489,48.81,68457.0769,0.0,-0.36919,2e-05,129.64856]
[1772095871657,48.81,68456.8362,0.0,-0.36919,2e-05,129.64868]
[1772095874900,48.81,68459.2238,0.0,-0.36914,2e-05,129.64701]
[1772095875858,48.81,68461.2754,0.0,-0.36909,2e-05,129.64559]
[1772095877552,48.81,68472.9492,0.0,-0.36883,2e-05,129.63763]
[1772095881586,48.82,68482.3154,0.0,-0.36862,2e-05,129.63147]
[1772095885224,48.82,68490.2185,0.0,-0.36845,2e-05,129.62635]
[1772095885996,48.82,68490.2185,0.0,-0.36845,2e-05,129.62648]
[1772095886629,48.82,68490.2185,0.0,-0.36845,2e-05,129.62647]
[1772095887637,48.82,68505.9092,0.0,-0.3681,2e-05,129.61541]
[1772095887720,48.82,68505.9092,0.0,-0.3681,2e-05,129.61541]
[1772095887721,48.82,68505.9092,0.0,-0.3681,2e-05,129.61541]
[1772095888643,48.82,68505.9092,0.0,-0.3681,2e-05,129.61523]
[1772095890657,48.82,68518.5392,0.0,-0.36781,2e-05,129.60595]
[1772095891639,48.82,68518.5392,0.0,-0.36781,2e-05,129.60595]
[1772095891640,48.82,68518.5392,0.0,-0.36781,2e-05,129.60595]
[1772095891664,48.82,68518.5392,0.0,-0.36781,2e-05,129.60531]
[1772095896699,48.82,68509.0692,0.0,-0.36802,2e-05,129.61226]
[1772095898633,48.82,68508.3046,0.0,-0.36804,2e-05,129.61284]
[1772095903648,48.82,68517.9946,0.0,-0.36783,2e-05,129.60618]
[1772095905735,48.82,68502.8308,0.0,-0.36817,2e-05,129.61705]
[1772095910740,48.82,68501.7331,0.0,-0.36819,2e-05,129.61771]
[1772095915745,48.82,68495.0346,0.0,-0.36834,2e-05,129.62228]
[1772095920750,48.82,68489.9754,0.0,-0.36845,2e-05,129.62551]
[1772095925756,48.81,68487.1762,0.0,-0.36851,2e-05,129.62712]
[1772095930760,48.81,68485.6115,0.0,-0.36854,2e-05,129.62791]
[1772095935765,48.8,68483.8646,0.0,-0.36858,2e-05,129.62883]
[1772095940773,48.8,68492.6431,0.0,-0.36838,2e-05,129.62241]
[1772095945778,48.8,68491.2492,0.0,-0.36841,2e-05,129.62338]
[1772095950783,48.8,68480.2869,0.0,-0.36866,2e-05,129.63098]
[1772095954725,48.8,68471.4815,0.0,-0.36885,2e-05,129.63632]
[1772095954758,48.8,68471.4815,0.0,-0.36885,2e-05,129.63632]
[1772095954777,48.79,68471.4815,0.0,-0.36885,2e-05,129.63622]
[1772095959792,48.8,68463.4269,0.0,-0.36904,2e-05,129.64217]
[1772095964797,48.8,68471.8454,0.0,-0.36885,2e-05,129.63676]
[1772095969802,48.81,68467.8854,0.0,-0.36894,2e-05,129.63989]
[1772095974807,48.81,68468.3954,0.0,-0.36893,2e-05,129.63981]
[1772095979812,48.82,68468.62,0.0,-0.36893,2e-05,129.63989]
[1772095984817,48.82,68469.2938,0.0,-0.36892,2e-05,129.63963]
[1772095986819,48.82,68480.5138,0.0,-0.36867,2e-05,129.63199]
[1772095991824,48.83,68485.4338,0.0,-0.36856,2e-05,129.62909]
[1772095996829,48.83,68479.03,0.0,-0.36871,2e-05,129.63403]
[1772096001834,48.83,68473.9985,0.0,-0.36882,2e-05,129.63765]
[1772096003256,48.84,68475.1285,0.0,-0.3688,2e-05,129.63689]
[1772096005838,48.83,68460.8646,0.0,-0.36912,2e-05,129.64672]
[1772096010843,48.83,68454.0431,0.0,-0.36927,2e-05,129.65103]
[1772096015848,48.83,68455.5069,0.0,-0.36923,2e-05,129.64926]
[1772096020853,48.82,68456.7177,0.0,-0.3692,2e-05,129.64824]
[1772096026604,48.82,68453.8015,0.0,-0.36927,2e-05,129.65001]
[1772096031639,48.82,68450.5723,0.0,-0.36934,2e-05,129.65199]
[1772096036674,48.82,68449.5738,0.0,-0.36936,2e-05,129.65245]
[1772096038871,48.82,68459.5923,0.0,-0.36913,2e-05,129.64559]
[1772096038917,48.82,68459.5923,0.0,-0.36913,2e-05,129.64559]
[1772096040649,48.82,68459.5923,0.0,-0.36913,2e-05,129.64561]
[1772096045738,48.81,68449.8208,0.0,-0.36935,2e-05,129.65221]
[1772096050773,48.81,68449.3908,0.0,-0.36936,2e-05,129.65231]
[1772096055809,48.81,68447.2292,0.0,-0.36941,2e-05,129.65358]
[1772096060844,48.81,68442.2792,0.0,-0.36952,2e-05,129.65666]
[1772096065898,48.8,68442.0485,0.0,-0.36952,2e-05,129.65656]
[1772096070904,48.8,68438.3846,0.0,-0.3696,2e-05,129.6588]
[1772096075909,48.8,68437.4038,0.0,-0.36962,2e-05,129.65867]
[1772096080914,48.79,68443.0892,0.0,-0.36949,2e-05,129.65462]
[1772096085919,48.79,68442.8977,0.0,-0.36949,2e-05,129.65466]
[1772096090924,48.79,68442.8815,0.0,-0.36949,2e-05,129.65459]
[1772096095929,48.79,68442.7462,0.0,-0.3695,2e-05,129.65461]
[1772096100934,48.79,68433.2131,0.0,-0.36971,2e-05,129.66088]
[1772096105939,48.79,68442.9523,0.0,-0.36949,2e-05,129.65416]
[1772096110944,48.78,68435.2462,0.0,-0.36966,2e-05,129.65932]
[1772096115949,48.78,68431.8962,0.0,-0.36973,2e-05,129.66139]
[1772096120954,48.78,68431.4238,0.0,-0.36974,2e-05,129.6615]
[1772096122368,48.78,68431.2215,0.0,-0.36975,2e-05,129.6616]
[1772096127963,48.78,68427.9015,0.0,-0.36982,2e-05,129.66356]
[1772096132968,48.77,68427.3669,0.0,-0.36983,2e-05,129.66323]
[1772096137973,48.77,68423.0546,0.0,-0.36992,2e-05,129.66589]
[1772096142979,48.77,68425.4208,0.0,-0.36987,2e-05,129.66409]
[1772096147984,48.77,68425.2692,0.0,-0.36987,2e-05,129.66406]
[1772096152989,48.76,68417.5808,0.0,-0.37004,2e-05,129.66899]
[1772096157994,48.76,68418.2262,0.0,-0.37003,2e-05,129.66832]
[1772096162999,48.75,68412.0038,0.0,-0.37016,2e-05,129.67219]
[1772096166002,48.75,68397.69,0.0,-0.37048,2e-05,129.68147]
[1772096171008,48.74,68396.8331,0.0,-0.3705,2e-05,129.68146]
[1772096176013,48.74,68398.0031,0.0,-0.37047,2e-05,129.6802]
[1772096177647,48.74,68398.1062,0.0,-0.37046,2e-05,129.68005]
[1772096178015,48.73,68396.5792,0.0,-0.3705,2e-05,129.68098]
[1772096183020,48.74,68389.8938,0.0,-0.37065,2e-05,129.68581]
[1772096188746,48.74,68388.1046,0.0,-0.3707,2e-05,129.68731]
[1772096190835,48.74,68388.3769,0.0,-0.37069,2e-05,129.68718]
[1772096190935,48.75,68388.3769,0.0,-0.37069,2e-05,129.68723]
[1772096193233,48.74,68388.8477,0.0,-0.37068,2e-05,129.68612]
[1772096193530,48.74,68388.8477,0.0,-0.37068,2e-05,129.68612]
[1772096194031,48.74,68388.5169,0.0,-0.37069,2e-05,129.68659]
[1772096195795,48.75,68378.2715,0.0,-0.37092,2e-05,129.69369]
[1772096196945,48.75,68378.2715,0.0,-0.37092,2e-05,129.69369]
[1772096196951,48.75,68378.2715,0.0,-0.37092,2e-05,129.69384]
[1772096197983,48.75,68378.2715,0.0,-0.37092,2e-05,129.69384]
[1772096198997,48.75,68374.8169,0.0,-0.371,2e-05,129.69606]
[1772096199037,48.75,68382.2138,0.0,-0.37083,2e-05,129.6912]
[1772096204858,48.76,68379.7377,0.0,-0.3709,2e-05,129.69378]
[1772096210053,48.77,68374.4146,0.0,-0.37102,2e-05,129.6978]
[1772096213484,48.77,68371.8715,0.0,-0.37108,2e-05,129.69968]
[1772096214692,48.77,68371.8715,0.0,-0.37108,2e-05,129.69975]
[1772096218224,48.78,68363.7092,0.0,-0.37127,2e-05,129.70512]
[1772096219965,48.77,68352.3115,0.0,-0.37152,2e-05,129.71241]
[1772096223169,48.77,68357.4377,0.0,-0.37141,2e-05,129.70908]
[1772096224714,48.77,68357.4377,0.0,-0.37141,2e-05,129.70909]
[1772096225531,48.77,68357.4377,0.0,-0.37141,2e-05,129.70907]
[1772096225939,48.77,68357.4377,0.0,-0.37141,2e-05,129.70907]
[1772096227228,48.77,68353.2462,0.0,-0.3715,2e-05,129.71174]
[1772096227627,48.77,68353.2462,0.0,-0.3715,2e-05,129.71174]
[1772096233061,48.77,68355.0115,0.0,-0.37146,2e-05,129.71051]
[1772096238080,48.77,68356.9885,0.0,-0.37142,2e-05,129.7092]
[1772096243085,48.77,68356.9454,0.0,-0.37142,2e-05,129.70921]
[1772096248090,48.77,68360.8315,0.0,-0.37133,2e-05,129.70675]
[1772096253095,48.77,68370.9838,0.0,-0.3711,2e-05,129.69978]
[1772096258100,48.78,68373.4731,0.0,-0.37105,2e-05,129.6985]
[1772096263105,48.78,68374.8692,0.0,-0.37102,2e-05,129.69792]
[1772096263680,48.78,68374.8692,0.0,-0.37102,2e-05,129.69792]
[1772096269111,48.79,68374.6908,0.0,-0.37103,2e-05,129.69832]
[1772096270854,48.79,68373.7485,0.0,-0.37105,2e-05,129.69897]
[1772096271920,48.79,68373.7485,0.0,-0.37105,2e-05,129.69901]
[1772096277119,48.79,68367.3762,0.0,-0.37119,2e-05,129.70318]
[1772096282124,48.79,68369.3246,0.0,-0.37115,2e-05,129.70194]
[1772096284616,48.79,68371.2608,0.0,-0.37111,2e-05,129.70071]
[1772096285127,48.79,68360.0215,0.0,-0.37136,2e-05,129.70796]
[1772096285170,48.79,68360.0215,0.0,-0.37136,2e-05,129.70796]
[1772096285594,48.79,68360.0215,0.0,-0.37136,2e-05,129.70796]
[1772096291133,48.79,68357.1115,0.0,-0.37142,2e-05,129.70962]
[1772096291448,48.79,68357.1115,0.0,-0.37142,2e-05,129.70962]
[1772096292725,48.78,68357.5208,0.0,-0.37141,2e-05,129.70931]
[1772096293136,48.78,68345.6292,0.0,-0.37168,2e-05,129.71686]
[1772096298140,48.78,68346.1685,0.0,-0.37167,2e-05,129.7161]
[1772096301545,48.77,68346.0223,0.0,-0.37167,2e-05,129.71598]
[1772096307149,48.77,68358.2538,0.0,-0.37139,2e-05,129.70796]
[1772096312155,48.77,68357.1038,0.0,-0.37141,2e-05,129.70817]
[1772096312280,48.77,68357.1038,0.0,-0.37141,2e-05,129.70817]
[1772096313319,48.77,68355.7177,0.0,-0.37145,2e-05,129.70905]
[1772096319161,48.77,68363.3462,0.0,-0.37127,2e-05,129.70405]
[1772096322314,48.77,68362.66,0.0,-0.37129,2e-05,129.70458]
[1772096323331,48.77,68362.5346,0.0,-0.37129,2e-05,129.70468]
[1772096329171,48.77,68353.1246,0.0,-0.3715,2e-05,129.71062]
[1772096334176,48.77,68350.5669,0.0,-0.37156,2e-05,129.71213]
[1772096337294,48.77,68350.9308,0.0,-0.37155,2e-05,129.71182]
[1772096343185,48.77,68347.0231,0.0,-0.37164,2e-05,129.71414]
[1772096346207,48.76,68341.9915,0.0,-0.37175,2e-05,129.71718]
[1772096350194,48.76,68356.4015,0.0,-0.37142,2e-05,129.70786]
[1772096355320,48.76,68358.9369,0.0,-0.37137,2e-05,129.70635]
[1772096361976,48.77,68364.7123,0.0,-0.37124,2e-05,129.70293]
[1772096364352,48.77,68364.7908,0.0,-0.37124,2e-05,129.70296]
[1772096365259,48.77,68364.7908,0.0,-0.37124,2e-05,129.70298]
[1772096367011,48.77,68350.6869,0.0,-0.37156,2e-05,129.71201]
[1772096368299,48.77,68345.8323,0.0,-0.37167,2e-05,129.71508]
[1772096370214,48.77,68335.2531,0.0,-0.3719,2e-05,129.72167]
[1772096376220,48.76,68332.5615,0.0,-0.37196,2e-05,129.72233]
[1772096377595,48.76,68332.5615,0.0,-0.37196,2e-05,129.72224]
[1772096378591,48.76,68332.5615,0.0,-0.37196,2e-05,129.72216]
[1772096381350,48.75,68331.97,0.0,-0.37197,2e-05,129.7223]
[1772096382806,48.75,68331.97,0.0,-0.37197,2e-05,129.72222]
[1772096384134,48.75,68317.2531,0.0,-0.3723,2e-05,129.73125]
[1772096386148,48.74,68322.87,0.0,-0.37217,2e-05,129.72755]
[1772096387671,48.74,68332.1492,0.0,-0.37196,2e-05,129.72164]
[1772096388163,48.75,68332.1492,0.0,-0.37196,2e-05,129.7218]
[1772096391725,48.75,68337.9762,0.0,-0.37183,2e-05,129.71854]
[1772096392190,48.75,68337.9762,0.0,-0.37183,2e-05,129.7185]
[1772096395239,48.75,68349.3746,0.0,-0.37158,2e-05,129.71119]
[1772096395913,48.75,68349.3746,0.0,-0.37158,2e-05,129.71119]
[1772096397325,48.75,68349.4954,0.0,-0.37157,2e-05,129.71112]
[1772096398336,48.75,68349.4954,0.0,-0.37157,2e-05,129.71113]
[1772096401976,48.75,68349.3538,0.0,-0.37158,2e-05,129.71124]
[1772096402986,48.75,68349.0608,0.0,-0.37158,2e-05,129.71143]
[1772096403473,48.75,68349.0608,0.0,-0.37158,2e-05,129.71148]
[1772096404654,48.75,68349.0608,0.0,-0.37158,2e-05,129.71156]
[1772096407255,48.75,68337.3908,0.0,-0.37185,2e-05,129.71894]
[1772096410325,48.75,68338.8362,0.0,-0.37181,2e-05,129.71788]
[1772096413260,48.75,68351.6985,0.0,-0.37152,2e-05,129.70963]
[1772096416263,48.75,68366.2346,0.0,-0.3712,2e-05,129.70034]
[1772096416273,48.75,68366.2346,0.0,-0.3712,2e-05,129.70034]
[1772096417054,48.75,68366.2346,0.0,-0.3712,2e-05,129.70034]
[1772096418476,48.76,68374.57,0.0,-0.37101,2e-05,129.69513]
[1772096418741,48.76,68374.57,0.0,-0.37101,2e-05,129.69513]
[1772096419426,48.76,68374.57,0.0,-0.37101,2e-05,129.69525]
[1772096425272,48.77,68373.1731,0.0,-0.37105,2e-05,129.69678]
[1772096430278,48.77,68375.1,0.0,-0.37101,2e-05,129.69613]
[1772096434282,48.78,68363.05,0.0,-0.37128,2e-05,129.70381]
[1772096439123,48.78,68370.5762,0.0,-0.37112,2e-05,129.69914]
[1772096440294,48.79,68396.78,0.0,-0.37053,2e-05,129.68222]
[1772096440681,48.79,68396.78,0.0,-0.37053,2e-05,129.68222]
[1772096443297,48.8,68409.2431,0.0,-0.37025,2e-05,129.67471]
[1772096444172,48.8,68409.2431,0.0,-0.37025,2e-05,129.67471]
[1772096449303,48.82,68406.3985,0.0,-0.37033,2e-05,129.67804]
[1772096452306,48.82,68394.22,0.0,-0.37061,2e-05,129.68663]
[1772096457311,48.83,68405.6585,0.0,-0.37036,2e-05,129.67992]
[1772096462316,48.84,68397.0869,0.0,-0.37056,2e-05,129.6864]
[1772096467321,48.85,68402.4085,0.0,-0.37045,2e-05,129.68351]
[1772096468635,48.85,68402.4085,0.0,-0.37045,2e-05,129.68366]
[1772096469323,48.86,68389.9423,0.0,-0.37073,2e-05,129.69194]
[1772096472326,48.86,68377.8615,0.0,-0.371,2e-05,129.69982]
[1772096474172,48.86,68377.8615,0.0,-0.371,2e-05,129.69982]
[1772096475329,48.85,68364.8592,0.0,-0.37129,2e-05,129.70812]
[1772096477297,48.85,68364.8592,0.0,-0.37129,2e-05,129.70807]
[1772096477332,48.85,68350.1438,0.0,-0.37162,2e-05,129.71737]
[1772096477904,48.85,68350.1438,0.0,-0.37162,2e-05,129.71737]
[1772096482499,48.84,68352.3838,0.0,-0.37157,2e-05,129.71539]
[1772096486337,48.84,68351.7269,0.0,-0.37158,2e-05,129.71551]
[1772096489344,48.83,68333.8692,0.0,-0.37198,2e-05,129.72631]
[1772096489634,48.83,68333.8692,0.0,-0.37198,2e-05,129.72631]
[1772096495350,48.82,68338.3869,0.0,-0.37187,2e-05,129.72197]
[1772096499738,48.81,68337.9938,0.0,-0.37187,2e-05,129.72172]
[1772096502360,48.81,68353.1238,0.0,-0.37153,2e-05,129.7118]
[1772096502947,48.81,68353.1238,0.0,-0.37153,2e-05,129.7118]
[1772096507285,48.81,68354.5285,0.0,-0.37149,2e-05,129.71077]
[1772096508526,48.81,68354.5269,0.0,-0.37149,2e-05,129.7107]
[1772096509502,48.8,68352.4438,0.0,-0.37154,2e-05,129.712]
[1772096510191,48.8,68352.4438,0.0,-0.37154,2e-05,129.712]
[1772096515373,48.8,68347.8531,0.0,-0.37164,2e-05,129.71461]
[1772096517290,48.8,68346.6808,0.0,-0.37167,2e-05,129.71529]
[1772096520692,48.79,68338.0846,0.0,-0.37186,2e-05,129.72047]
[1772096525151,48.79,68336.4592,0.0,-0.37189,2e-05,129.72128]
[1772096527285,48.79,68340.4938,0.0,-0.3718,2e-05,129.71856]
[1772096528492,48.79,68345.1177,0.0,-0.3717,2e-05,129.7155]
[1772096533645,48.78,68344.0115,0.0,-0.37172,2e-05,129.71595]
[1772096534508,48.78,68344.0115,0.0,-0.37172,2e-05,129.71589]
[1772096537284,48.78,68342.4723,0.0,-0.37175,2e-05,129.71676]
[1772096538824,48.78,68345.4746,0.0,-0.37168,2e-05,129.71476]
[1772096544290,48.78,68351.1754,0.0,-0.37155,2e-05,129.71093]
[1772096547350,48.78,68351.9562,0.0,-0.37153,2e-05,129.71041]
[1772096548450,48.78,68352.0231,0.0,-0.37153,2e-05,129.71035]
[1772096554269,48.78,68351.5285,0.0,-0.37154,2e-05,129.71016]
[1772096555132,48.78,68351.5285,0.0,-0.37154,2e-05,129.7102]
[1772096557381,48.78,68364.5092,0.0,-0.37125,2e-05,129.70199]
[1772096559914,48.78,68367.6285,0.0,-0.37118,2e-05,129.70011]
[1772096563421,48.79,68385.1085,0.0,-0.37079,2e-05,129.68919]
[1772096566050,48.79,68385.1977,0.0,-0.37079,2e-05,129.68942]
[1772096571429,48.8,68384.1492,0.0,-0.37082,2e-05,129.69087]
[1772096576434,48.81,68385.2431,0.0,-0.3708,2e-05,129.69073]
[1772096577300,48.81,68385.2431,0.0,-0.3708,2e-05,129.69073]
[1772096577843,48.81,68385.2431,0.0,-0.37081,2e-05,129.69085]
[1772096580433,48.82,68381.2708,0.0,-0.3709,2e-05,129.69364]
[1772096581715,48.82,68378.0469,0.0,-0.37097,2e-05,129.69582]
[1772096582447,48.82,68363.0908,0.0,-0.37131,2e-05,129.70551]
[1772096582650,48.82,68363.0908,0.0,-0.37131,2e-05,129.70551]
[1772096583802,48.82,68366.1477,0.0,-0.37124,2e-05,129.70354]
[1772096589454,48.82,68368.3031,0.0,-0.37119,2e-05,129.7021]
[1772096594459,48.82,68371.5285,0.0,-0.37112,2e-05,129.70019]
[1772096599464,48.82,68380.1169,0.0,-0.37093,2e-05,129.69488]
[1772096604469,48.83,68381.2146,0.0,-0.37091,2e-05,129.69452]
[1772096609474,48.83,68381.2631,0.0,-0.37091,2e-05,129.69482]
[1772096611660,48.83,68382.1531,0.0,-0.37089,2e-05,129.69386]
[1772096611870,48.83,68382.1531,0.0,-0.37089,2e-05,129.69386]
[1772096612949,48.83,68382.2815,0.0,-0.37089,2e-05,129.69384]
[1772096614781,48.84,68391.6054,0.0,-0.37068,2e-05,129.68795]
[1772096615898,48.84,68388.8554,0.0,-0.37074,2e-05,129.68985]
[1772096616118,48.84,68388.8554,0.0,-0.37074,2e-05,129.68985]
[1772096616481,48.84,68372.5946,0.0,-0.37111,2e-05,129.70045]
[1772096621486,48.84,68381.8977,0.0,-0.3709,2e-05,129.69454]
[1772096626024,48.84,68384.5754,0.0,-0.37084,2e-05,129.69306]
[1772096628273,48.85,68384.7392,0.0,-0.37084,2e-05,129.69307]
[1772096628493,48.85,68386.4208,0.0,-0.3708,2e-05,129.69204]
[1772096633498,48.86,68387.2515,0.0,-0.37079,2e-05,129.69216]
[1772096638503,48.86,68390.7438,0.0,-0.37071,2e-05,129.69052]
[1772096643508,48.87,68385.8438,0.0,-0.37083,2e-05,129.69431]
[1772096646047,48.87,68385.4477,0.0,-0.37084,2e-05,129.69475]
[1772096646511,48.88,68391.7023,0.0,-0.3707,2e-05,129.69072]
[1772096647211,48.88,68391.7023,0.0,-0.3707,2e-05,129.69072]
[1772096647512,48.88,68394.4938,0.0,-0.37064,2e-05,129.68902]
[1772096652518,48.89,68394.8354,0.0,-0.37064,2e-05,129.68943]
[1772096657524,48.89,68392.0854,0.0,-0.3707,2e-05,129.69177]
[1772096660899,48.9,68391.9262,0.0,-0.37071,2e-05,129.69215]
[1772096661527,48.9,68396.3477,0.0,-0.37061,2e-05,129.6893]
[1772096662031,48.9,68396.3477,0.0,-0.37061,2e-05,129.6893]
[1772096662528,48.9,68397.5392,0.0,-0.37058,2e-05,129.68863]
[1772096664554,48.9,68392.7677,0.0,-0.37069,2e-05,129.69193]
[1772096665531,48.9,68399.0354,0.0,-0.37055,2e-05,129.68788]
[1772096669998,48.9,68398.91,0.0,-0.37056,2e-05,129.68815]
[1772096670536,48.91,68395.6985,0.0,-0.37063,2e-05,129.69035]
[1772096675541,48.91,68388.1285,0.0,-0.3708,2e-05,129.69513]
[1772096680546,48.91,68380.4269,0.0,-0.37098,2e-05,129.70014]
[1772096685551,48.91,68380.4185,0.0,-0.37098,2e-05,129.70015]
[1772096685560,48.91,68380.4185,0.0,-0.37098,2e-05,129.70015]
[1772096691557,48.91,68385.7246,0.0,-0.37086,2e-05,129.6968]
[1772096696562,48.91,68381.65,0.0,-0.37095,2e-05,129.69951]
[1772096699120,48.91,68381.9362,0.0,-0.37094,2e-05,129.69936]
[1772096699545,48.91,68381.9362,0.0,-0.37094,2e-05,129.69936]
[1772096700176,48.91,68380.5169,0.0,-0.37098,2e-05,129.70029]
[1772096700390,48.91,68380.5169,0.0,-0.37098,2e-05,129.70029]
[1772096700566,48.91,68379.3846,0.0,-0.371,2e-05,129.70102]
[1772096701035,48.91,68379.3846,0.0,-0.371,2e-05,129.70102]
[1772096701333,48.91,68379.3846,0.0,-0.371,2e-05,129.70102]
[1772096701408,48.91,68379.3846,0.0,-0.371,2e-05,129.70102]
[1772096702653,48.91,68388.5931,0.0,-0.37079,2e-05,129.69502]
[1772096704215,48.91,68392.7138,0.0,-0.3707,2e-05,129.69234]
[1772096705635,48.91,68395.2331,0.0,-0.37065,2e-05,129.69074]
[1772096706572,48.91,68393.7292,0.0,-0.37068,2e-05,129.69179]
[1772096706684,48.91,68393.7292,0.0,-0.37068,2e-05,129.69179]
[1772096706806,48.91,68393.7292,0.0,-0.37068,2e-05,129.69179]
[1772096707573,48.91,68390.5815,0.0,-0.37075,2e-05,129.69383]
[1772096707985,48.91,68390.5815,0.0,-0.37075,2e-05,129.69383]
[1772096708722,48.91,68393.9285,0.0,-0.37068,2e-05,129.69165]
[1772096709432,48.91,68393.9285,0.0,-0.37068,2e-05,129.69165]
[1772096709794,48.91,68393.9285,0.0,-0.37068,2e-05,129.69165]
[1772096710893,48.92,68394.8192,0.0,-0.37066,2e-05,129.69115]
[1772096711479,48.92,68394.8192,0.0,-0.37066,2e-05,129.69115]
[1772096711577,48.92,68412.7877,0.0,-0.37025,2e-05,129.67944]
[1772096711636,48.92,68412.7877,0.0,-0.37025,2e-05,129.67944]
[1772096712199,48.92,68412.7877,0.0,-0.37025,2e-05,129.67944]
[1772096712227,48.92,68412.7877,0.0,-0.37025,2e-05,129.67944]
[1772096712467,48.92,68412.7877,0.0,-0.37025,2e-05,129.67944]
[1772096713585,48.92,68413.4385,0.0,-0.37024,2e-05,129.67926]
[1772096714488,48.92,68413.4385,0.0,-0.37024,2e-05,129.67925]
[1772096715224,48.92,68413.4385,0.0,-0.37024,2e-05,129.67925]
[1772096715600,48.92,68413.4385,0.0,-0.37024,2e-05,129.67924]
[1772096716087,48.92,68413.4385,0.0,-0.37024,2e-05,129.67924]
[1772096717509,48.92,68433.8554,0.0,-0.36978,2e-05,129.66566]
[1772096721321,48.92,68434.9954,0.0,-0.36976,2e-05,129.66496]
[1772096722544,48.92,68445.12,0.0,-0.36953,2e-05,129.65828]
[1772096727581,48.93,68451.1346,0.0,-0.3694,2e-05,129.65463]
[1772096731014,48.93,68452.1215,0.0,-0.36938,2e-05,129.65422]
[1772096731272,48.93,68452.1215,0.0,-0.36938,2e-05,129.65422]
[1772096731477,48.93,68452.1215,0.0,-0.36938,2e-05,129.65422]
[1772096731601,48.93,68462.3715,0.0,-0.36915,2e-05,129.64668]
[1772096731680,48.93,68462.3715,0.0,-0.36915,2e-05,129.64668]
[1772096732340,48.93,68462.3715,0.0,-0.36915,2e-05,129.64668]
[1772096732596,48.93,68462.3715,0.0,-0.36915,2e-05,129.64666]
[1772096733039,48.93,68462.3715,0.0,-0.36915,2e-05,129.64666]
[1772096733603,48.93,68469.5938,0.0,-0.36899,2e-05,129.64169]
[1772096733888,48.93,68469.5938,0.0,-0.36899,2e-05,129.64169]
[1772096735482,48.93,68462.7331,0.0,-0.36914,2e-05,129.64625]
[1772096736819,48.93,68457.93,0.0,-0.36925,2e-05,129.64936]
[1772096737607,48.93,68459.2231,0.0,-0.36922,2e-05,129.64848]
[1772096740787,48.93,68459.5462,0.0,-0.36921,2e-05,129.64824]
[1772096740789,48.93,68459.5462,0.0,-0.36921,2e-05,129.64824]
[1772096740790,48.93,68459.5462,0.0,-0.36921,2e-05,129.64824]
[1772096744001,48.93,68448.3585,0.0,-0.36946,2e-05,129.65607]
[1772096746396,48.93,68436.7215,0.0,-0.36972,2e-05,129.66395]
[1772096746452,48.93,68436.7215,0.0,-0.36972,2e-05,129.66395]
[1772096750388,48.93,68423.1931,0.0,-0.37003,2e-05,129.6728]
[1772096755625,48.92,68424.1423,0.0,-0.37,2e-05,129.67181]
[1772096756903,48.92,68424.5338,0.0,-0.36999,2e-05,129.6715]
[1772096757267,48.92,68424.5338,0.0,-0.36999,2e-05,129.6715]
[1772096758484,48.92,68424.5338,0.0,-0.36999,2e-05,129.67145]
[1772096759629,48.92,68438.4608,0.0,-0.36968,2e-05,129.66216]
[1772096760826,48.92,68436.6492,0.0,-0.36972,2e-05,129.66339]
[1772096761047,48.92,68436.6492,0.0,-0.36972,2e-05,129.66339]
[1772096765383,48.92,68431.4554,0.0,-0.36984,2e-05,129.66684]
[1772096767084,48.92,68427.5077,0.0,-0.36992,2e-05,129.66944]
[1772096769234,48.92,68427.2831,0.0,-0.36993,2e-05,129.66952]
[1772096771091,48.92,68434.39,0.0,-0.36977,2e-05,129.66474]
[1772096772679,48.92,68430.6631,0.0,-0.36985,2e-05,129.66724]
[1772096773641,48.92,68430.6631,0.0,-0.36985,2e-05,129.66724]
[1772096777090,48.92,68433.96,0.0,-0.36978,2e-05,129.66502]
[1772096779684,48.92,68433.7546,0.0,-0.36978,2e-05,129.66517]
[1772096785655,48.92,68433.9069,0.0,-0.36978,2e-05,129.66509]
[1772096790660,48.92,68435.2585,0.0,-0.36975,2e-05,129.66422]
[1772096790995,48.92,68435.2585,0.0,-0.36975,2e-05,129.66422]
[1772096793238,48.92,68444.15,0.0,-0.36955,2e-05,129.6578]
[1772096793541,48.92,68444.15,0.0,-0.36955,2e-05,129.6578]
[1772096798668,48.93,68455.0323,0.0,-0.36931,2e-05,129.65096]
[1772096800185,48.93,68448.3646,0.0,-0.36946,2e-05,129.65555]
[1772096801756,48.93,68443.7885,0.0,-0.36957,2e-05,129.65871]
[1772096802790,48.93,68440.5708,0.0,-0.36964,2e-05,129.6609]
[1772096805190,48.93,68434.9538,0.0,-0.36976,2e-05,129.66465]
[1772096810680,48.93,68432.8531,0.0,-0.36981,2e-05,129.66597]
[1772096810688,48.93,68432.8531,0.0,-0.36981,2e-05,129.66597]
[1772096813039,48.93,68433.5477,0.0,-0.36979,2e-05,129.66548]
[1772096815355,48.93,68426.5408,0.0,-0.36995,2e-05,129.67009]
[1772096820480,48.92,68428.7931,0.0,-0.3699,2e-05,129.66841]
[1772096823517,48.92,68425.3592,0.0,-0.36997,2e-05,129.67057]
[1772096824437,48.92,68424.6677,0.0,-0.36999,2e-05,129.67098]
[1772096827106,48.92,68436.7092,0.0,-0.36972,2e-05,129.66296]
[1772096828532,48.92,68436.8854,0.0,-0.36972,2e-05,129.66286]
[1772096829111,48.92,68436.02,0.0,-0.36974,2e-05,129.66345]
[1772096829416,48.92,68436.02,0.0,-0.36974,2e-05,129.66345]
[1772096830328,48.92,68441.3792,0.0,-0.36962,2e-05,129.65989]
[1772096832407,48.93,68446.0154,0.0,-0.36951,2e-05,129.65687]
[1772096834176,48.93,68448.1154,0.0,-0.36947,2e-05,129.65558]
[1772096834877,48.93,68449.1623,0.0,-0.36944,2e-05,129.65495]
[1772096840713,48.94,68457.2392,0.0,-0.36927,2e-05,129.6501]
[1772096845718,48.94,68456.3831,0.0,-0.36929,2e-05,129.65115]
[1772096849969,48.95,68456.6031,0.0,-0.36929,2e-05,129.65134]
[1772096850940,48.95,68452.0946,0.0,-0.36939,2e-05,129.65446]
[1772096854195,48.95,68460.9023,0.0,-0.3692,2e-05,129.64825]
[1772096859732,48.95,68466.8454,0.0,-0.36906,2e-05,129.64416]
[1772096864431,48.95,68468.4323,0.0,-0.36903,2e-05,129.64309]
[1772096864997,48.95,68468.7308,0.0,-0.36902,2e-05,129.64303]
[1772096865326,48.95,68468.7308,0.0,-0.36902,2e-05,129.64303]
[1772096865738,48.95,68467.12,0.0,-0.36906,2e-05,129.64405]
[1772096866377,48.95,68467.12,0.0,-0.36906,2e-05,129.64405]
[1772096866739,48.95,68469.1169,0.0,-0.36901,2e-05,129.64269]
[1772096871744,48.95,68473.8892,0.0,-0.36891,2e-05,129.63954]
[1772096877637,48.95,68472.6362,0.0,-0.36893,2e-05,129.64053]
[1772096879747,48.95,68473.1592,0.0,-0.36892,2e-05,129.6402]
[1772096879752,48.96,68474.7292,0.0,-0.36889,2e-05,129.63915]
[1772096880169,48.96,68474.7292,0.0,-0.36889,2e-05,129.63915]
[1772096881003,48.96,68474.7292,0.0,-0.36889,2e-05,129.63915]
[1772096881047,48.96,68474.7292,0.0,-0.36889,2e-05,129.63915]
[1772096881259,48.96,68474.7292,0.0,-0.36889,2e-05,129.63915]
[1772096881758,48.96,68492.3831,0.0,-0.36849,2e-05,129.62698]
[1772096881844,48.96,68492.3831,0.0,-0.36849,2e-05,129.62698]
[1772096882672,48.95,68492.3831,0.0,-0.36849,2e-05,129.62663]
[1772096883721,48.95,68492.3831,0.0,-0.36849,2e-05,129.62663]
[1772096884873,48.94,68488.2138,0.0,-0.36858,2e-05,129.62877]
[1772096885733,48.94,68488.2138,0.0,-0.36858,2e-05,129.62877]
[1772096885762,48.94,68487.0485,0.0,-0.3686,2e-05,129.62948]
[1772096886140,48.94,68487.0485,0.0,-0.3686,2e-05,129.62948]
[1772096886185,48.94,68487.0485,0.0,-0.3686,2e-05,129.62948]
[1772096886284,48.94,68487.0485,0.0,-0.3686,2e-05,129.62948]
[1772096886465,48.94,68487.0485,0.0,-0.3686,2e-05,129.62948]
[1772096887250,48.94,68487.0485,0.0,-0.3686,2e-05,129.6296]
[1772096888065,48.94,68487.0485,0.0,-0.3686,2e-05,129.62974]
[1772096888714,48.94,68487.0485,0.0,-0.3686,2e-05,129.62981]
[1772096889999,48.95,68492.1523,0.0,-0.36849,2e-05,129.62634]
[1772096891136,48.95,68492.1523,0.0,-0.36849,2e-05,129.62641]
[1772096891160,48.95,68492.1523,0.0,-0.36849,2e-05,129.62641]
[1772096891735,48.95,68492.1523,0.0,-0.36849,2e-05,129.62653]
[1772096896770,48.95,68487.3515,0.0,-0.3686,2e-05,129.63041]
[1772096901778,48.96,68489.0069,0.0,-0.36857,2e-05,129.6298]
[1772096906783,48.97,68490.1023,0.0,-0.36855,2e-05,129.62954]
[1772096911788,48.97,68489.3462,0.0,-0.36857,2e-05,129.63001]
[1772096912768,48.97,68489.3462,0.0,-0.36857,2e-05,129.63001]
[1772096912789,48.97,68489.8369,0.0,-0.36856,2e-05,129.62975]
[1772096917056,48.97,68489.4854,0.0,-0.36857,2e-05,129.63003]
[1772096917269,48.97,68489.4854,0.0,-0.36857,2e-05,129.63003]
[1772096918073,48.98,68489.8062,0.0,-0.36856,2e-05,129.62986]
[1772096918355,48.98,68489.8062,0.0,-0.36856,2e-05,129.62986]
[1772096918795,48.98,68501.2754,0.0,-0.36831,2e-05,129.62197]
[1772096919229,48.98,68501.2754,0.0,-0.36831,2e-05,129.62197]
[1772096919336,48.98,68501.2754,0.0,-0.36831,2e-05,129.62197]
[1772096920841,48.98,68498.3,0.0,-0.36837,2e-05,129.62409]
[1772096921165,48.98,68498.3,0.0,-0.36837,2e-05,129.62409]
[1772096922324,48.98,68498.3,0.0,-0.36838,2e-05,129.62414]
[1772096922398,48.98,68498.3,0.0,-0.36838,2e-05,129.62414]
[1772096924178,48.98,68489.2938,0.0,-0.36858,2e-05,129.6304]
[1772096924189,48.98,68489.2938,0.0,-0.36858,2e-05,129.6304]
[1772096924801,48.98,68489.69,0.0,-0.36857,2e-05,129.6302]
[1772096925309,48.98,68489.69,0.0,-0.36857,2e-05,129.6302]
[1772096926484,48.98,68484.2946,0.0,-0.36869,2e-05,129.63398]
[1772096931808,48.98,68481.3808,0.0,-0.36876,2e-05,129.63616]
[1772096936813,48.98,68477.12,0.0,-0.36885,2e-05,129.63916]
[1772096940527,48.98,68475.1269,0.0,-0.3689,2e-05,129.6405]
[1772096945823,48.98,68470.5538,0.0,-0.369,2e-05,129.64353]
[1772096950829,48.98,68478.6185,0.0,-0.36882,2e-05,129.63804]
[1772096955834,48.98,68477.2285,0.0,-0.36885,2e-05,129.63904]
[1772096958893,48.98,68472.0785,0.0,-0.36897,2e-05,129.64257]
[1772096959990,48.98,68473.3685,0.0,-0.36894,2e-05,129.64168]
[1772096963588,48.98,68471.5023,0.0,-0.36898,2e-05,129.64293]
[1772096963842,48.98,68464.3854,0.0,-0.36914,2e-05,129.64778]
[1772096965583,48.98,68459.5769,0.0,-0.36925,2e-05,129.65103]
[1772096965844,48.98,68458.9192,0.0,-0.36926,2e-05,129.65146]
[1772096968220,48.98,68459.2731,0.0,-0.36925,2e-05,129.65121]
[1772096970621,48.98,68463.6915,0.0,-0.36915,2e-05,129.64822]
[1772096970659,48.98,68463.6915,0.0,-0.36915,2e-05,129.64822]
[1772096970760,48.98,68463.6915,0.0,-0.36915,2e-05,129.64823]
[1772096971913,48.98,68469.8615,0.0,-0.36901,2e-05,129.64351]
[1772096972851,48.98,68472.7054,0.0,-0.36895,2e-05,129.64155]
[1772096977856,48.98,68474.6392,0.0,-0.36891,2e-05,129.64019]
[1772096982861,48.98,68474.6692,0.0,-0.36891,2e-05,129.64013]
[1772096987866,48.98,68476.2023,0.0,-0.36887,2e-05,129.63908]
[1772096989776,48.98,68476.3215,0.0,-0.36887,2e-05,129.639]
[1772096989860,48.98,68476.3215,0.0,-0.36887,2e-05,129.63901]
[1772096990508,48.98,68476.3215,0.0,-0.36887,2e-05,129.63901]
[1772096990869,48.98,68491.0392,0.0,-0.36854,2e-05,129.62888]
[1772096993623,48.98,68492.38,0.0,-0.36851,2e-05,129.62798]
[1772096993714,48.98,68492.38,0.0,-0.36851,2e-05,129.62798]
[1772096995144,48.98,68492.3746,0.0,-0.36851,2e-05,129.62803]
[1772096997017,48.98,68489.1708,0.0,-0.36858,2e-05,129.63026]
[1772097000201,48.98,68485.7777,0.0,-0.36866,2e-05,129.63255]
[1772097000323,48.98,68485.7777,0.0,-0.36866,2e-05,129.63255]
[1772097000733,48.98,68485.7777,0.0,-0.36866,2e-05,129.63255]
[1772097000869,48.98,68485.7777,0.0,-0.36866,2e-05,129.63255]
[1772097001195,48.98,68492.97,0.0,-0.36849,2e-05,129.62738]
[1772097001429,48.98,68492.97,0.0,-0.36849,2e-05,129.62738]
[1772097001882,48.98,68508.16,0.0,-0.36815,2e-05,129.6167]
[1772097002273,48.98,68508.16,0.0,-0.36815,2e-05,129.6167]
[1772097003055,48.98,68507.2,0.0,-0.36817,2e-05,129.61726]
[1772097005048,48.97,68503.9215,0.0,-0.36825,2e-05,129.61932]
[1772097005795,48.97,68503.9215,0.0,-0.36825,2e-05,129.61932]
[1772097010891,48.96,68504.4238,0.0,-0.36823,2e-05,129.61831]
[1772097014873,48.96,68505.2746,0.0,-0.36821,2e-05,129.61741]
[1772097016959,48.96,68511.0008,0.0,-0.36808,2e-05,129.61318]
[1772097016962,48.96,68511.0008,0.0,-0.36808,2e-05,129.61318]
[1772097021203,48.95,68509.3577,0.0,-0.36811,2e-05,129.61407]
[1772097021730,48.95,68509.3577,0.0,-0.36811,2e-05,129.61407]
[1772097027908,48.95,68505.2685,0.0,-0.3682,2e-05,129.61644]
[1772097032913,48.94,68503.1785,0.0,-0.36824,2e-05,129.617]
[1772097037262,48.94,68506.1685,0.0,-0.36817,2e-05,129.61461]
[1772097039721,48.94,68509.6392,0.0,-0.36809,2e-05,129.61208]
[1772097039725,48.94,68509.6392,0.0,-0.36809,2e-05,129.61208]
[1772097041004,48.94,68510.6623,0.0,-0.36807,2e-05,129.61133]
[1772097041096,48.94,68510.6623,0.0,-0.36807,2e-05,129.61133]
[1772097041432,48.94,68510.6623,0.0,-0.36807,2e-05,129.61133]
[1772097041922,48.94,68500.6331,0.0,-0.36829,2e-05,129.61824]
[1772097042363,48.94,68500.6331,0.0,-0.36829,2e-05,129.61824]
[1772097042923,48.94,68515.9654,0.0,-0.36795,2e-05,129.60747]
[1772097043068,48.94,68515.9654,0.0,-0.36795,2e-05,129.60747]
[1772097045271,48.94,68528.7531,0.0,-0.36767,2e-05,129.59853]
[1772097050668,48.94,68530.6308,0.0,-0.36763,2e-05,129.59753]
[1772097054391,48.94,68534.62,0.0,-0.36754,2e-05,129.59468]
[1772097055023,48.94,68534.62,0.0,-0.36754,2e-05,129.59468]
[1772097055033,48.94,68534.62,0.0,-0.36754,2e-05,129.59468]
[1772097055298,48.94,68534.62,0.0,-0.36754,2e-05,129.59468]
[1772097055558,48.94,68534.62,0.0,-0.36754,2e-05,129.59468]
[1772097057939,48.94,68548.6969,0.0,-0.36722,2e-05,129.58472]
[1772097062941,48.95,68549.5046,0.0,-0.36721,2e-05,129.58425]
[1772097065855,48.94,68541.9808,0.0,-0.36737,2e-05,129.58962]
[1772097068986,48.95,68531.3223,0.0,-0.36761,2e-05,129.59742]
[1772097071031,48.95,68531.0792,0.0,-0.36762,2e-05,129.59773]
[1772097071997,48.95,68527.3762,0.0,-0.3677,2e-05,129.6002]
[1772097073600,48.94,68527.2977,0.0,-0.3677,2e-05,129.60008]
[1772097073999,48.94,68528.0877,0.0,-0.36768,2e-05,129.59944]
[1772097074820,48.94,68528.0877,0.0,-0.36768,2e-05,129.59944]
[1772097074890,48.94,68528.0877,0.0,-0.36768,2e-05,129.59936]
[1772097075929,48.94,68528.0877,0.0,-0.36768,2e-05,129.59936]
[1772097076001,48.94,68533.6031,0.0,-0.36756,2e-05,129.5953]
[1772097079551,48.94,68541.2192,0.0,-0.36739,2e-05,129.58982]
[1772097080543,48.94,68541.5477,0.0,-0.36738,2e-05,129.58958]
[1772097086018,48.94,68533.7577,0.0,-0.36755,2e-05,129.59491]
[1772097091023,48.94,68534.4623,0.0,-0.36754,2e-05,129.59372]
[1772097096028,48.93,68539.2338,0.0,-0.36743,2e-05,129.59024]
[1772097101033,48.94,68548.66,0.0,-0.36722,2e-05,129.58353]
[1772097106038,48.94,68542.2631,0.0,-0.36736,2e-05,129.58831]
[1772097106764,48.94,68542.2631,0.0,-0.36736,2e-05,129.58831]
[1772097106776,48.94,68542.2631,0.0,-0.36736,2e-05,129.58831]
[1772097106864,48.94,68542.2631,0.0,-0.36736,2e-05,129.58831]
[1772097107042,48.94,68542.8938,0.0,-0.36735,2e-05,129.58786]
[1772097107766,48.94,68542.8938,0.0,-0.36735,2e-05,129.58786]
[1772097108043,48.94,68556.9923,0.0,-0.36703,2e-05,129.57771]
[1772097108086,48.94,68556.9923,0.0,-0.36703,2e-05,129.57771]
[1772097108480,48.94,68556.9923,0.0,-0.36703,2e-05,129.57771]
[1772097108590,48.94,68556.9923,0.0,-0.36703,2e-05,129.57771]
[1772097109044,48.94,68565.0446,0.0,-0.36685,2e-05,129.5717]
[1772097109765,48.94,68565.0446,0.0,-0.36685,2e-05,129.5717]
[1772097110045,48.93,68570.5754,0.0,-0.36673,2e-05,129.56754]
[1772097110889,48.93,68570.5754,0.0,-0.36673,2e-05,129.56754]
[1772097110981,48.93,68570.5754,0.0,-0.36673,2e-05,129.56758]
[1772097113912,48.94,68565.3208,0.0,-0.36685,2e-05,129.5717]
[1772097114080,48.94,68565.3208,0.0,-0.36685,2e-05,129.5717]
[1772097114008,48.94,68565.3208,0.0,-0.36685,2e-05,129.57183]
[1772097114884,48.94,68565.3208,0.0,-0.36685,2e-05,129.57183]
[1772097115052,48.94,68576.2308,0.0,-0.3666,2e-05,129.56376]
[1772097116053,48.94,68588.3938,0.0,-0.36633,2e-05,129.55479]
[1772097117777,48.94,68590.9046,0.0,-0.36628,2e-05,129.55291]
[1772097119391,48.94,68590.9046,0.0,-0.36628,2e-05,129.5529]
[1772097121138,48.94,68594.3338,0.0,-0.3662,2e-05,129.55035]
[1772097121280,48.94,68594.3338,0.0,-0.3662,2e-05,129.55035]
[1772097121310,48.94,68594.3338,0.0,-0.3662,2e-05,129.55035]
[1772097122458,48.94,68598.0869,0.0,-0.36612,2e-05,129.5476]
[1772097122470,48.94,68598.0869,0.0,-0.36612,2e-05,129.5476]
[1772097123672,48.94,68598.0408,0.0,-0.36612,2e-05,129.54765]
[1772097126246,48.94,68597.8608,0.0,-0.36612,2e-05,129.54788]
[1772097126391,48.94,68597.8608,0.0,-0.36612,2e-05,129.54788]
[1772097127754,48.94,68595.5854,0.0,-0.36617,2e-05,129.54957]
[1772097133073,48.94,68597.4154,0.0,-0.36613,2e-05,129.54832]
[1772097138077,48.94,68606.6538,0.0,-0.36593,2e-05,129.54166]
[1772097140861,48.94,68608.4508,0.0,-0.36589,2e-05,129.54036]
[1772097141070,48.94,68608.4508,0.0,-0.36589,2e-05,129.54036]
[1772097141080,48.95,68625.9569,0.0,-0.3655,2e-05,129.5274]
[1772097144754,48.94,68626.1169,0.0,-0.36549,2e-05,129.52687]
[1772097146086,48.94,68668.7715,0.0,-0.36454,2e-05,129.49443]
[1772097146097,48.94,68668.7715,0.0,-0.36454,2e-05,129.49443]
[1772097146318,48.94,68668.7715,0.0,-0.36454,2e-05,129.49443]
[1772097147088,48.94,68670.7262,0.0,-0.3645,2e-05,129.49289]
[1772097147250,48.94,68670.7262,0.0,-0.3645,2e-05,129.49289]
[1772097147317,48.94,68670.7262,0.0,-0.3645,2e-05,129.49289]
[1772097147745,48.94,68670.7262,0.0,-0.3645,2e-05,129.49289]
[1772097148088,48.94,68681.8585,0.0,-0.36425,2e-05,129.4843]
[1772097149056,48.94,68681.8585,0.0,-0.36425,2e-05,129.4843]
[1772097149089,48.94,68685.2338,0.0,-0.36418,2e-05,129.48174]
[1772097149146,48.94,68685.2338,0.0,-0.36418,2e-05,129.48174]
[1772097149317,48.94,68685.2338,0.0,-0.36418,2e-05,129.48174]
[1772097149369,48.94,68685.2338,0.0,-0.36418,2e-05,129.48174]
[1772097150094,48.94,68695.7108,0.0,-0.36394,2e-05,129.47313]
[1772097150121,48.94,68695.7108,0.0,-0.36394,2e-05,129.47313]
[1772097150170,48.94,68695.7108,0.0,-0.36394,2e-05,129.47313]
[1772097150629,48.94,68695.7108,0.0,-0.36394,2e-05,129.47313]
[1772097151094,48.93,68683.2992,0.0,-0.36421,2e-05,129.48178]
[1772097151246,48.93,68683.2992,0.0,-0.36421,2e-05,129.48178]
[1772097151517,48.93,68683.2992,0.0,-0.36421,2e-05,129.48178]
[1772097151627,48.93,68683.2992,0.0,-0.36421,2e-05,129.48178]
[1772097152095,48.93,68671.0146,0.0,-0.36448,2e-05,129.49133]
[1772097155014,48.93,68670.64,0.0,-0.36449,2e-05,129.49162]
[1772097156719,48.93,68677.6,0.0,-0.36434,2e-05,129.48627]
[1772097156900,48.93,68677.6,0.0,-0.36434,2e-05,129.48627]
[1772097157100,48.93,68687.8385,0.0,-0.36411,2e-05,129.4783]
[1772097157689,48.93,68687.8385,0.0,-0.36411,2e-05,129.4783]
[1772097158839,48.93,68687.8385,0.0,-0.36411,2e-05,129.4783]
[1772097159603,48.94,68692.6562,0.0,-0.36401,2e-05,129.47481]
[1772097159611,48.94,68692.6562,0.0,-0.36401,2e-05,129.47481]
[1772097161149,48.94,68694.5892,0.0,-0.36396,2e-05,129.47331]
[1772097161374,48.94,68694.5892,0.0,-0.36396,2e-05,129.47331]
[1772097162109,48.94,68706.3646,0.0,-0.3637,2e-05,129.46411]
[1772097162302,48.94,68706.3646,0.0,-0.3637,2e-05,129.46411]
[1772097163110,48.94,68724.7931,0.0,-0.36329,2e-05,129.44965]
[1772097163317,48.94,68724.7931,0.0,-0.36329,2e-05,129.44965]
[1772097163602,48.94,68724.7931,0.0,-0.36329,2e-05,129.44965]
[1772097164111,48.94,68733.5846,0.0,-0.3631,2e-05,129.44275]
[1772097165357,48.94,68735.4385,0.0,-0.36306,2e-05,129.44141]
[1772097166115,48.94,68735.4385,0.0,-0.36306,2e-05,129.44141]
[1772097166113,48.94,68734.2515,0.0,-0.36308,2e-05,129.44224]
[1772097166556,48.94,68734.2515,0.0,-0.36308,2e-05,129.44224]
[1772097167114,48.94,68733.3269,0.0,-0.36311,2e-05,129.44311]
[1772097169386,48.94,68732.0254,0.0,-0.36313,2e-05,129.44368]
[1772097170479,48.94,68731.3692,0.0,-0.36314,2e-05,129.44399]
[1772097171009,48.94,68731.3692,0.0,-0.36314,2e-05,129.44399]
[1772097171110,48.94,68731.3692,0.0,-0.36315,2e-05,129.44419]
[1772097171358,48.94,68731.3692,0.0,-0.36315,2e-05,129.44419]
[1772097171511,48.94,68731.3692,0.0,-0.36315,2e-05,129.44419]
[1772097172114,48.94,68731.3692,0.0,-0.36315,2e-05,129.44419]
[1772097172122,48.94,68744.9569,0.0,-0.36284,2e-05,129.43323]
[1772097172278,48.94,68744.9569,0.0,-0.36284,2e-05,129.43323]
[1772097173122,48.94,68764.2723,0.0,-0.36242,2e-05,129.41791]
[1772097173149,48.94,68764.2723,0.0,-0.36242,2e-05,129.41791]
[1772097173169,48.94,68764.2723,0.0,-0.36242,2e-05,129.41791]
[1772097173574,48.94,68764.2723,0.0,-0.36242,2e-05,129.41791]
[1772097173689,48.94,68764.2723,0.0,-0.36242,2e-05,129.41791]
[1772097173845,48.94,68764.2723,0.0,-0.36242,2e-05,129.41791]
[1772097174123,48.94,68763.0938,0.0,-0.36244,2e-05,129.41894]
[1772097176585,48.94,68760.7031,0.0,-0.3625,2e-05,129.42099]
[1772097177212,48.94,68760.3154,0.0,-0.3625,2e-05,129.42111]
[1772097180910,48.94,68753.9831,0.0,-0.36265,2e-05,129.42631]
[1772097180912,48.94,68753.9831,0.0,-0.36265,2e-05,129.42631]
[1772097181028,48.94,68753.9831,0.0,-0.36265,2e-05,129.42631]
[1772097182103,48.94,68753.9831,0.0,-0.36265,2e-05,129.42631]
[1772097182131,48.94,68737.3885,0.0,-0.36302,2e-05,129.43995]
[1772097184080,48.95,68736.04,0.0,-0.36305,2e-05,129.44126]
[1772097184133,48.95,68735.8031,0.0,-0.36306,2e-05,129.44168]
[1772097184709,48.95,68735.8031,0.0,-0.36306,2e-05,129.44168]
[1772097185134,48.95,68735.3169,0.0,-0.36307,2e-05,129.44229]
[1772097187886,48.95,68736.8838,0.0,-0.36304,2e-05,129.44147]
[1772097187936,48.95,68736.8838,0.0,-0.36304,2e-05,129.44147]
[1772097188137,48.96,68736.8592,0.0,-0.36304,2e-05,129.44171]
[1772097191140,48.95,68747.84,0.0,-0.36279,2e-05,129.43262]
[1772097195037,48.95,68756.5085,0.0,-0.3626,2e-05,129.4256]
[1772097200157,48.95,68758.6338,0.0,-0.36255,2e-05,129.42374]
[1772097200614,48.95,68758.6338,0.0,-0.36255,2e-05,129.42374]
[1772097200692,48.95,68758.6338,0.0,-0.36255,2e-05,129.42374]
[1772097200816,48.95,68758.6338,0.0,-0.36255,2e-05,129.42374]
[1772097200949,48.95,68758.6338,0.0,-0.36255,2e-05,129.42374]
[1772097201333,48.95,68758.6338,0.0,-0.36255,2e-05,129.42374]
[1772097201915,48.95,68758.6338,0.0,-0.36255,2e-05,129.42374]
[1772097202343,48.95,68754.5385,0.0,-0.36264,2e-05,129.42685]
[1772097203076,48.95,68754.5385,0.0,-0.36264,2e-05,129.42685]
[1772097203572,48.95,68754.5385,0.0,-0.36264,2e-05,129.42704]
[1772097204161,48.96,68742.9115,0.0,-0.3629,2e-05,129.43669]
[1772097206588,48.96,68740.5054,0.0,-0.36296,2e-05,129.4391]
[1772097207558,48.96,68738.4315,0.0,-0.36301,2e-05,129.44098]
[1772097208166,48.96,68720.91,0.0,-0.3634,2e-05,129.45506]
[1772097210167,48.96,68708.0423,0.0,-0.36369,2e-05,129.4653]
[1772097210912,48.96,68708.0423,0.0,-0.36369,2e-05,129.4653]
[1772097213170,48.97,68690.2646,0.0,-0.36408,2e-05,129.4789]
[1772097214773,48.97,68690.2646,0.0,-0.36408,2e-05,129.47896]
[1772097214925,48.97,68690.2646,0.0,-0.36408,2e-05,129.47896]
[1772097215537,48.97,68692.4185,0.0,-0.36403,2e-05,129.47729]
[1772097215848,48.97,68692.4185,0.0,-0.36403,2e-05,129.47729]
[1772097216057,48.97,68692.4185,0.0,-0.36403,2e-05,129.47722]
[1772097217149,48.97,68692.4185,0.0,-0.36403,2e-05,129.47722]
[1772097217169,48.97,68692.4185,0.0,-0.36403,2e-05,129.4772]
[1772097220177,48.97,68718.2315,0.0,-0.36346,2e-05,129.45709]
[1772097226127,48.97,68718.8854,0.0,-0.36345,2e-05,129.457]
[1772097231162,48.98,68719.4254,0.0,-0.36344,2e-05,129.45692]
[1772097236193,48.98,68716.3423,0.0,-0.36351,2e-05,129.45959]
[1772097239822,48.98,68715.68,0.0,-0.36353,2e-05,129.46021]
[1772097240198,48.98,68714.5531,0.0,-0.36355,2e-05,129.46104]
[1772097241773,48.98,68712.2985,0.0,-0.3636,2e-05,129.46281]
[1772097242200,48.98,68710.3262,0.0,-0.36365,2e-05,129.46437]
[1772097247205,48.98,68706.24,0.0,-0.36374,2e-05,129.4675]
[1772097248346,48.98,68706.24,0.0,-0.36374,2e-05,129.4675]
[1772097249210,48.98,68711.7777,0.0,-0.36361,2e-05,129.46312]
[1772097251055,48.98,68715.7592,0.0,-0.36352,2e-05,129.45992]
[1772097251100,48.98,68715.7592,0.0,-0.36352,2e-05,129.45988]
[1772097256217,48.98,68717.9931,0.0,-0.36348,2e-05,129.45837]
[1772097259366,48.98,68716.2731,0.0,-0.36351,2e-05,129.45985]
[1772097260221,48.98,68714.3985,0.0,-0.36356,2e-05,129.46126]
[1772097260465,48.98,68714.3985,0.0,-0.36356,2e-05,129.46126]
[1772097261222,48.98,68713.6346,0.0,-0.36357,2e-05,129.46189]
[1772097266227,48.98,68719.48,0.0,-0.36344,2e-05,129.45742]
[1772097270461,48.98,68715.7592,0.0,-0.36353,2e-05,129.46051]
[1772097270580,48.98,68715.7592,0.0,-0.36353,2e-05,129.46051]
[1772097272170,48.98,68715.7592,0.0,-0.36353,2e-05,129.46051]
[1772097272233,48.99,68785.7838,0.0,-0.36198,2e-05,129.40384]
[1772097272280,48.99,68785.7838,0.0,-0.36198,2e-05,129.40384]
[1772097273276,48.99,68801.2246,0.0,-0.36163,2e-05,129.39112]
[1772097273441,48.99,68801.2246,0.0,-0.36163,2e-05,129.39112]
[1772097273650,48.99,68801.2246,0.0,-0.36163,2e-05,129.39112]
[1772097274235,48.99,68801.5108,0.0,-0.36163,2e-05,129.39104]
[1772097275011,48.99,68801.5108,0.0,-0.36163,2e-05,129.39104]
[1772097275186,48.99,68801.5108,0.0,-0.36163,2e-05,129.39104]
[1772097275202,48.99,68801.5108,0.0,-0.36163,2e-05,129.39104]
[1772097276212,48.99,68801.5108,0.0,-0.36163,2e-05,129.39104]
[1772097276237,48.99,68781.0415,0.0,-0.36208,2e-05,129.40793]
[1772097276396,48.99,68781.0415,0.0,-0.36208,2e-05,129.40793]
[1772097277396,48.98,68771.8731,0.0,-0.36228,2e-05,129.41505]
[1772097277631,48.98,68771.8731,0.0,-0.36228,2e-05,129.41505]
[1772097278239,48.98,68773.1585,0.0,-0.36225,2e-05,129.41363]
[1772097278338,48.98,68773.1585,0.0,-0.36225,2e-05,129.41363]
[1772097278531,48.98,68773.1585,0.0,-0.36225,2e-05,129.41363]
[1772097281117,48.97,68771.2423,0.0,-0.36229,2e-05,129.41451]
[1772097281502,48.97,68771.2423,0.0,-0.36229,2e-05,129.41451]
[1772097282243,48.97,68759.19,0.0,-0.36255,2e-05,129.4237]
[1772097282732,48.97,68759.19,0.0,-0.36255,2e-05,129.4237]
[1772097283210,48.97,68759.19,0.0,-0.36255,2e-05,129.4237]
[1772097283244,48.97,68752.1208,0.0,-0.36271,2e-05,129.42946]
[1772097286589,48.97,68745.6962,0.0,-0.36285,2e-05,129.43502]
[1772097286699,48.97,68745.6962,0.0,-0.36285,2e-05,129.43502]
[1772097287248,48.97,68745.7608,0.0,-0.36285,2e-05,129.43484]
[1772097287600,48.97,68745.7608,0.0,-0.36285,2e-05,129.43484]
[1772097290762,48.97,68749.5169,0.0,-0.36276,2e-05,129.43133]
[1772097291252,48.96,68749.5762,0.0,-0.36276,2e-05,129.43113]
[1772097296257,48.98,68737.3162,0.0,-0.36304,2e-05,129.44206]
[1772097296492,48.98,68737.3162,0.0,-0.36304,2e-05,129.44206]
[1772097301473,48.98,68724.6385,0.0,-0.36333,2e-05,129.45262]
[1772097302265,48.98,68721.1823,0.0,-0.36341,2e-05,129.45541]
[1772097303548,48.98,68718.6554,0.0,-0.36346,2e-05,129.45741]
[1772097304267,48.98,68715.1662,0.0,-0.36354,2e-05,129.4602]
[1772097305292,48.98,68706.3846,0.0,-0.36373,2e-05,129.4671]
[1772097305500,48.98,68706.3846,0.0,-0.36373,2e-05,129.4671]
[1772097306102,48.98,68706.3846,0.0,-0.36373,2e-05,129.4671]
[1772097306269,48.98,68707.0146,0.0,-0.36372,2e-05,129.46662]
[1772097306857,48.98,68707.0146,0.0,-0.36372,2e-05,129.46662]
[1772097309332,48.98,68705.7323,0.0,-0.36375,2e-05,129.46731]
[1772097309900,48.98,68705.7323,0.0,-0.36375,2e-05,129.46731]
[1772097310106,48.98,68705.7323,0.0,-0.36375,2e-05,129.46731]
[1772097310242,48.98,68705.7323,0.0,-0.36375,2e-05,129.46731]
[1772097310273,48.98,68704.8485,0.0,-0.36376,2e-05,129.46789]
[1772097311486,48.98,68699.6169,0.0,-0.36388,2e-05,129.47209]
[1772097312537,48.98,68699.6169,0.0,-0.36388,2e-05,129.47209]
[1772097312891,48.98,68699.6169,0.0,-0.36388,2e-05,129.47209]
[1772097313053,48.98,68699.6169,0.0,-0.36388,2e-05,129.47209]
[1772097313265,48.98,68699.6169,0.0,-0.36388,2e-05,129.47207]
[1772097313310,48.98,68699.6169,0.0,-0.36388,2e-05,129.47207]
[1772097314277,48.98,68676.9285,0.0,-0.36439,2e-05,129.48971]
[1772097314546,48.98,68676.9285,0.0,-0.36439,2e-05,129.48971]
[1772097317259,48.98,68680.3323,0.0,-0.36431,2e-05,129.48701]
[1772097318320,48.98,68683.7446,0.0,-0.36423,2e-05,129.48434]
[1772097321437,48.98,68698.1377,0.0,-0.36391,2e-05,129.47321]
[1772097322285,48.98,68710.27,0.0,-0.36364,2e-05,129.46367]
[1772097325055,48.98,68710.8769,0.0,-0.36363,2e-05,129.46321]
[1772097330293,48.98,68703.6877,0.0,-0.3638,2e-05,129.46941]
[1772097331916,48.98,68702.1392,0.0,-0.36383,2e-05,129.47022]
[1772097333224,48.98,68702.3369,0.0,-0.36383,2e-05,129.47008]
[1772097334297,48.99,68713.6869,0.0,-0.36358,2e-05,129.46148]
[1772097337932,48.99,68707.2231,0.0,-0.36372,2e-05,129.46701]
[1772097342149,48.99,68710.7169,0.0,-0.36365,2e-05,129.46416]
[1772097344022,48.99,68708.0354,0.0,-0.36371,2e-05,129.46637]
[1772097345278,48.99,68705.9815,0.0,-0.36375,2e-05,129.468]
[1772097345510,48.99,68705.7608,0.0,-0.36376,2e-05,129.46828]
[1772097346015,48.99,68705.7608,0.0,-0.36376,2e-05,129.46828]
[1772097347310,48.99,68687.0477,0.0,-0.36417,2e-05,129.48296]
[1772097349800,48.99,68683.9031,0.0,-0.36424,2e-05,129.48533]
[1772097350456,48.99,68682.3554,0.0,-0.36428,2e-05,129.48649]
[1772097351314,48.99,68679.4092,0.0,-0.36434,2e-05,129.48881]
[1772097354317,48.99,68666.0792,0.0,-0.36464,2e-05,129.49904]
[1772097359322,48.99,68657.6715,0.0,-0.36482,2e-05,129.50501]
[1772097361061,48.99,68657.3269,0.0,-0.36483,2e-05,129.50517]
[1772097361324,48.99,68654.6808,0.0,-0.36489,2e-05,129.50732]
[1772097362870,48.99,68650.16,0.0,-0.36499,2e-05,129.51087]
[1772097363382,48.99,68647.8715,0.0,-0.36504,2e-05,129.5127]
[1772097364327,48.99,68650.6162,0.0,-0.36498,2e-05,129.51062]
[1772097364512,48.99,68650.6162,0.0,-0.36498,2e-05,129.51062]
[1772097365811,48.99,68655.2031,0.0,-0.36488,2e-05,129.50716]
[1772097365912,48.99,68655.2031,0.0,-0.36488,2e-05,129.50716]
[1772097366217,48.99,68655.2031,0.0,-0.36488,2e-05,129.50716]
[1772097366329,48.99,68659.2715,0.0,-0.36479,2e-05,129.50403]
[1772097368156,48.99,68659.2715,0.0,-0.36479,2e-05,129.50393]
[1772097368331,48.99,68674.8246,0.0,-0.36444,2e-05,129.49189]
[1772097368935,48.99,68674.8246,0.0,-0.36444,2e-05,129.49189]
[1772097369248,48.99,68674.8246,0.0,-0.36444,2e-05,129.49189]
[1772097374257,48.98,68676.2569,0.0,-0.36441,2e-05,129.49037]
[1772097376543,48.98,68676.69,0.0,-0.3644,2e-05,129.48992]
[1772097377295,48.98,68676.69,0.0,-0.3644,2e-05,129.48992]
[1772097379565,48.98,68677.5915,0.0,-0.36437,2e-05,129.48907]
[1772097385334,48.98,68677.2785,0.0,-0.36438,2e-05,129.48906]
[1772097385702,48.98,68677.2785,0.0,-0.36438,2e-05,129.48906]
[1772097391354,48.97,68673.3015,0.0,-0.36446,2e-05,129.49125]
[1772097392631,48.97,68672.7208,0.0,-0.36448,2e-05,129.49163]
[1772097393356,48.97,68673.0308,0.0,-0.36447,2e-05,129.49142]
[1772097395359,48.97,68648.7308,0.0,-0.36501,2e-05,129.50992]
[1772097400364,48.96,68640.6531,0.0,-0.36518,2e-05,129.51531]
[1772097402318,48.96,68641.2462,0.0,-0.36517,2e-05,129.51471]
[1772097402366,48.96,68641.5954,0.0,-0.36516,2e-05,129.5143]
[1772097403345,48.96,68641.5954,0.0,-0.36516,2e-05,129.5143]
[1772097403367,48.96,68639.8469,0.0,-0.3652,2e-05,129.51571]
[1772097405942,48.96,68636.8138,0.0,-0.36527,2e-05,129.51797]
[1772097406370,48.96,68636.8446,0.0,-0.36527,2e-05,129.51801]
[1772097410900,48.96,68637.3615,0.0,-0.36526,2e-05,129.5179]
[1772097416380,48.97,68628.6862,0.0,-0.36546,2e-05,129.52541]
[1772097421385,48.98,68631.7715,0.0,-0.3654,2e-05,129.52381]
[1772097426390,48.99,68631.3631,0.0,-0.36541,2e-05,129.52485]
[1772097428612,48.99,68628.3154,0.0,-0.36548,2e-05,129.52736]
[1772097428685,48.99,68628.3154,0.0,-0.36548,2e-05,129.52736]
[1772097429393,48.99,68631.0346,0.0,-0.36542,2e-05,129.52521]
[1772097429453,48.99,68631.0346,0.0,-0.36542,2e-05,129.52521]
[1772097430395,48.99,68639.4938,0.0,-0.36523,2e-05,129.51884]
[1772097431001,48.99,68639.4938,0.0,-0.36523,2e-05,129.51884]
[1772097431036,48.99,68639.4938,0.0,-0.36523,2e-05,129.51884]
[1772097431279,48.99,68639.4938,0.0,-0.36523,2e-05,129.51884]
[1772097431943,48.99,68639.4938,0.0,-0.36523,2e-05,129.51884]
[1772097431992,48.99,68639.4938,0.0,-0.36523,2e-05,129.51884]
[1772097434406,48.99,68677.9562,0.0,-0.36437,2e-05,129.48927]
[1772097434428,48.99,68677.9562,0.0,-0.36437,2e-05,129.48927]
[1772097434469,48.99,68677.9562,0.0,-0.36437,2e-05,129.48927]
[1772097437135,48.99,68680.5131,0.0,-0.36432,2e-05,129.48719]
[1772097437262,48.99,68680.5131,0.0,-0.36432,2e-05,129.48719]
[1772097443415,48.99,68684.0738,0.0,-0.36423,2e-05,129.48408]
[1772097445535,48.99,68685.9615,0.0,-0.36419,2e-05,129.48266]
[1772097448864,48.99,68694.3623,0.0,-0.36401,2e-05,129.47622]
[1772097454837,48.99,68685.5969,0.0,-0.3642,2e-05,129.48258]
[1772097458919,48.99,68685.8869,0.0,-0.3642,2e-05,129.48232]
[1772097460651,48.99,68682.7985,0.0,-0.36426,2e-05,129.48469]
[1772097466637,48.99,68685.3315,0.0,-0.36421,2e-05,129.4827]
[1772097470716,48.99,68676.4485,0.0,-0.3644,2e-05,129.48949]
[1772097470957,48.99,68676.4485,0.0,-0.3644,2e-05,129.48949]
[1772097471647,48.99,68676.4485,0.0,-0.3644,2e-05,129.48941]
[1772097472174,48.98,68676.4485,0.0,-0.3644,2e-05,129.48928]
[1772097473971,48.98,68661.2731,0.0,-0.36474,2e-05,129.50082]
[1772097476009,48.98,68659.3169,0.0,-0.36478,2e-05,129.50224]
[1772097476313,48.98,68659.3169,0.0,-0.36478,2e-05,129.50214]
[1772097477129,48.98,68659.3169,0.0,-0.36478,2e-05,129.50214]
[1772097477494,48.98,68659.3169,0.0,-0.36478,2e-05,129.50213]
[1772097479150,48.98,68659.3169,0.0,-0.36478,2e-05,129.50212]
[1772097479410,48.98,68659.3169,0.0,-0.36478,2e-05,129.5021]
[1772097481038,48.98,68659.3169,0.0,-0.36478,2e-05,129.50206]
[1772097481097,48.98,68659.3169,0.0,-0.36478,2e-05,129.50201]
[1772097484865,48.98,68653.5138,0.0,-0.36491,2e-05,129.50684]
[1772097490094,48.99,68652.0485,0.0,-0.36495,2e-05,129.50857]
[1772097493696,48.99,68643.6738,0.0,-0.36514,2e-05,129.5151]
[1772097494252,48.99,68643.6738,0.0,-0.36514,2e-05,129.5151]
[1772097494905,48.99,68643.6738,0.0,-0.36514,2e-05,129.51513]
[1772097495052,48.99,68643.6738,0.0,-0.36514,2e-05,129.51513]
[1772097495088,48.99,68643.6738,0.0,-0.36514,2e-05,129.51513]
[1772097495467,48.99,68630.95,0.0,-0.36542,2e-05,129.52476]
[1772097495957,48.99,68630.95,0.0,-0.36542,2e-05,129.52476]
[1772097496218,48.99,68630.95,0.0,-0.36542,2e-05,129.52476]
[1772097496669,48.99,68630.95,0.0,-0.36542,2e-05,129.52458]
[1772097498151,48.99,68618.5477,0.0,-0.3657,2e-05,129.53378]
[1772097498607,48.99,68618.5477,0.0,-0.3657,2e-05,129.53378]
[1772097499274,48.99,68618.5477,0.0,-0.3657,2e-05,129.53378]
[1772097499297,48.99,68618.5477,0.0,-0.3657,2e-05,129.53369]
[1772097505203,48.99,68621.1815,0.0,-0.36564,2e-05,129.53214]
[1772097507284,48.99,68621.6138,0.0,-0.36563,2e-05,129.53188]
[1772097507360,48.99,68621.6138,0.0,-0.36563,2e-05,129.53195]
[1772097508138,48.99,68621.6138,0.0,-0.36563,2e-05,129.53195]
[1772097508224,48.99,68621.6138,0.0,-0.36563,2e-05,129.53175]
[1772097511128,48.99,68614.0608,0.0,-0.3658,2e-05,129.53715]
[1772097516284,48.99,68621.1985,0.0,-0.36564,2e-05,129.53155]
[1772097521319,49.0,68622.6862,0.0,-0.36561,2e-05,129.5308]
[1772097522564,49.0,68622.8046,0.0,-0.36561,2e-05,129.53078]
[1772097522637,49.0,68622.8046,0.0,-0.36561,2e-05,129.53078]
[1772097526063,48.99,68624.6392,0.0,-0.36556,2e-05,129.52919]
[1772097528851,49.0,68624.1815,0.0,-0.36557,2e-05,129.52963]
[1772097531389,49.0,68634.5477,0.0,-0.36534,2e-05,129.52192]
[1772097533378,49.0,68636.3269,0.0,-0.36531,2e-05,129.52058]
[1772097533794,49.0,68636.3269,0.0,-0.36531,2e-05,129.52058]
[1772097534603,49.0,68636.3269,0.0,-0.3653,2e-05,129.52056]
[1772097536424,49.0,68623.5631,0.0,-0.36559,2e-05,129.53029]
[1772097541459,49.0,68616.2569,0.0,-0.36575,2e-05,129.53596]
[1772100106690,49.05,69029.45,0.0,-0.35665,2e-05,129.17487]
[1772104290864,48.89,68735.3492,0.0,-0.363,2e-05,129.37638]
[1772107215163,48.78,68463.4054,0.0,-0.369,2e-05,129.54661]
[1772109723940,48.68,68608.9369,0.0,-0.36565,2e-05,129.41049]
[1772113502527,48.81,68463.1138,0.0,-0.36901,2e-05,129.49599]
[1772116452815,48.79,68375.5454,0.0,-0.37097,2e-05,129.52903]
[1772116621326,48.73,68361.6269,0.0,-0.37124,2e-05,129.53177]
[1772117492838,48.67,67668.1277,0.2,-0.3871,2e-05,129.8657]
[1772119081004,48.75,67382.5623,0.2,-0.39377,2e-05,129.93148]
[1772119723737,48.65,67270.6362,0.2,-0.39638,2e-05,129.94403]
[1772120237155,48.95,67439.5285,0.2,-0.39249,2e-05,129.91406]
[1772120941093,49.15,67751.3338,0.2,-0.38535,2e-05,129.82499]
[1772122051398,49.07,67457.2892,0.2,-0.3921,2e-05,129.89773]
[1772124242529,49.18,67452.1846,0.2,-0.39224,2e-05,129.88274]
[1772125467607,49.29,67195.2485,0.2,-0.39821,2e-05,129.91255]
[1772125739310,49.31,67280.1362,0.2,-0.39624,2e-05,129.90123]
[1772128990069,49.27,67172.0908,0.2,-0.39875,2e-05,129.88512]
[1772131077747,49.26,67643.62,0.2,-0.38784,2e-05,129.7792]
[1772132919749,49.22,67929.8285,0.2,-0.38128,2e-05,129.658]
[1772139572391,49.19,67785.9023,0.2,-0.38455,2e-05,129.65898]
[1772144279718,49.01,67849.01,0.2,-0.38303,2e-05,129.58868]
[1772146824204,48.88,67898.54,0.2,-0.38183,2e-05,129.54092]
[1772153415588,48.72,67514.3038,0.2,-0.39066,2e-05,129.61606]
[1772154316051,48.83,67453.7292,0.2,-0.39211,2e-05,129.62651]
[1772159074031,48.77,67725.25,0.2,-0.38577,2e-05,129.50348]
[1772162338525,48.71,67517.8238,0.2,-0.39057,2e-05,129.54071]
[1772164543991,48.83,67922.6354,0.2,-0.38123,2e-05,129.37983]
[1772169090899,48.85,68226.3208,1.2,-0.37429,2e-05,129.18367]
[1772173932048,48.83,68050.2431,1.2,-0.37829,2e-05,129.23964]
[1772176270505,48.8,68089.5992,1.2,-0.37737,2e-05,129.19776]
[1772181375677,48.6,68178.3238,1.2,-0.37521,2e-05,129.09267]
[1772188059001,48.18,67188.1954,1.2,-0.39823,2e-05,129.38553]
[1772189428388,48.29,67115.4862,1.2,-0.39998,2e-05,129.38445]
[1772192287842,48.42,66580.3923,1.2,-0.41285,2e-05,129.3413]
[1772198758051,48.73,66401.3322,1.2,-0.41711,2e-05,129.24375]
[1772202812469,48.56,66766.1822,1.2,-0.40835,2e-05,129.27686]
[1772203948066,48.59,66146.0278,26.2,-0.42337,2e-05,129.11991]
[1772204774110,48.59,66561.5911,26.2,-0.41328,2e-05,129.23333]
[1772207510270,48.45,66553.7411,26.2,-0.41349,2e-05,129.21115]
[1772210395382,48.32,66330.9322,26.2,-0.41895,2e-05,129.1367]
[1772211373648,48.45,65991.48,26.2,-0.42724,2e-05,128.99629]
[1772213112254,48.68,65661.5489,38.5,-0.43525,2e-05,128.79106]
[1772214814027,48.75,65940.3744,38.5,-0.42835,2e-05,128.93437]
[1772219122119,48.94,65735.5233,38.5,-0.43328,2e-05,128.77999]
[1772221985012,48.65,65765.8511,46.0,-0.43271,2e-05,128.78444]
[1772226923091,48.51,65975.0911,46.0,-0.42764,2e-05,128.8602]
[1772228377623,48.59,65991.9678,46.0,-0.42718,2e-05,128.85345]
[1772233946776,48.54,66175.49,46.0,-0.42271,2e-05,128.8874]
[1772236372831,48.38,66268.8156,46.0,-0.42048,2e-05,128.90344]
[1772241937884,48.41,66338.5322,46.0,-0.41877,2e-05,128.8785]
[1772253337529,48.31,66066.7867,46.0,-0.4255,2e-05,128.69086]
[1772256945584,48.36,65944.3933,46.0,-0.42851,2e-05,128.60425]
[1772259768307,48.16,65507.48,46.0,-0.43954,3e-05,128.32537]
[1772261280908,49.06,64196.0189,46.2,-0.47179,3e-05,126.88963]
[1772261528565,49.3,63956.5322,46.2,-0.47754,3e-05,126.53035]
[1772262549646,49.84,63955.4822,46.2,-0.47674,3e-05,126.5054]
[1772264695024,49.36,64402.8633,46.2,-0.46617,3e-05,127.13061]
[1772266819427,49.36,63830.4533,46.2,-0.48067,3e-05,126.29006]
[1772269239178,49.51,63753.4111,46.2,-0.48241,3e-05,126.14311]
[1772270552228,49.7,63948.2922,46.2,-0.47718,3e-05,126.43387]
[1772272256983,49.44,63882.5678,46.2,-0.47925,3e-05,126.32619]
[1772276474596,49.41,64259.4167,46.2,-0.46977,3e-05,126.84369]
[1772280100155,49.5,64241.0922,46.2,-0.47013,3e-05,126.7862]
[1772280980492,49.45,64251.3633,46.2,-0.46993,3e-05,126.79503]
[1772286649945,49.52,64824.7156,46.2,-0.45549,2e-05,127.44495]
[1772287448965,49.51,65156.1378,46.2,-0.44729,2e-05,127.7662]
[1772288685142,49.39,65132.5144,46.2,-0.44798,2e-05,127.73893]
[1772290103790,49.34,65131.4089,46.2,-0.44806,2e-05,127.72887]
[1772294632121,49.34,65120.9133,46.2,-0.44833,2e-05,127.6822]
[1772297250627,49.32,65449.1733,46.2,-0.44023,2e-05,127.93608]
[1772301672191,49.52,65681.0411,46.2,-0.43441,2e-05,128.054]
[1772305511407,49.48,66073.9378,46.2,-0.42489,2e-05,128.23544]
[1772307260478,49.37,66729.9011,46.2,-0.40917,2e-05,128.40578]
[1772309512973,49.33,66803.6444,46.2,-0.40742,2e-05,128.39445]
[1772311057819,49.35,67130.2178,46.2,-0.39969,2e-05,128.38187]
[1772312644033,49.35,66861.5089,46.2,-0.40605,2e-05,128.37227]
[1772316098310,49.48,67083.0256,46.2,-0.40081,2e-05,128.34355]
[1772319240000,49.79,67664.9711,46.2,-0.38733,2e-05,128.21825]
[1772323917123,49.59,67296.8722,46.2,-0.39581,2e-05,128.25839]
[1772328722762,49.51,66728.5944,46.2,-0.40919,2e-05,128.22653]
[1772329912810,49.68,67834.2667,46.2,-0.3834,2e-05,128.06562]
[1772331386295,49.7,68262.22,46.2,-0.37367,2e-05,127.84588]
[1772333145175,49.76,68484.55,46.2,-0.36871,2e-05,127.695]
[1772337643098,49.7,67970.3078,46.2,-0.38029,2e-05,127.94371]
[1772341331507,49.73,67806.6322,46.2,-0.38404,2e-05,127.98197]
[1772342420728,49.69,67893.1467,46.2,-0.38204,2e-05,127.93674]
[1772347116707,49.69,67264.9889,46.2,-0.39655,2e-05,128.07011]
[1772352853136,49.7,67650.56,46.2,-0.3876,2e-05,127.93755]
[1772354760854,49.72,67498.12,46.2,-0.39113,2e-05,127.9637]
[1772357863403,49.88,66762.1889,46.2,-0.40837,2e-05,127.98543]
[1772360125986,49.9,66858.0611,46.2,-0.4061,2e-05,127.97545]
[1772368693635,49.8,66662.8422,46.2,-0.41073,2e-05,127.88323]
[1772373131999,49.82,67268.7322,46.2,-0.39647,2e-05,127.85378]
[1772373476120,49.96,67402.7733,46.2,-0.39338,2e-05,127.83152]
[1772375720434,49.95,67377.1411,46.2,-0.39397,2e-05,127.81723]
[1772379101734,49.94,67515.66,46.2,-0.39076,2e-05,127.75971]
[1772380347893,49.97,67621.7767,46.2,-0.38832,2e-05,127.72242]
[1772384339045,49.85,66510.6211,46.2,-0.41436,2e-05,127.72338]
[1772385785678,50.14,66264.5622,46.2,-0.42015,2e-05,127.63389]
[1772388237657,49.92,66617.27,46.2,-0.41181,2e-05,127.71181]
[1772391759917,50.04,66708.2522,46.2,-0.40963,2e-05,127.69547]
[1772393297524,50.01,66363.4256,46.2,-0.41784,2e-05,127.60734]
[1772396565496,50.44,65761.1733,46.2,-0.43209,2e-05,127.29535]
[1772401289657,50.09,65973.8533,53.7,-0.42717,2e-05,127.38426]
[1772404783408,49.91,65541.3689,53.7,-0.43779,2e-05,127.10249]
[1772406411689,49.95,66166.4089,53.7,-0.4226,2e-05,127.43113]
[1772407751151,50.0,65985.5122,53.7,-0.42694,2e-05,127.33925]
[1772409980566,49.96,66244.2933,53.7,-0.42073,2e-05,127.43105]
[1772412289818,49.89,66792.0489,53.7,-0.40768,2e-05,127.53575]
[1772413861880,50.08,67286.3256,53.7,-0.39608,2e-05,127.51283]
[1772414234447,50.14,67288.4222,53.7,-0.39604,2e-05,127.51023]
[1772416210517,50.04,66885.9733,53.7,-0.40545,2e-05,127.50916]
[1772419024863,49.89,66708.3289,53.7,-0.40967,2e-05,127.47039]
[1772421867567,49.95,67073.7522,53.7,-0.40103,2e-05,127.46326]
[1772422363187,49.94,67165.9956,53.7,-0.39887,2e-05,127.45297]
[1772425641847,50.1,67259.5933,53.7,-0.3967,2e-05,127.41761]
[1772430567440,50.15,67240.8356,53.7,-0.39714,2e-05,127.37895]
[1772432467882,49.93,66553.9211,53.7,-0.41334,2e-05,127.33203]
[1772437630235,50.13,66319.03,53.7,-0.41891,2e-05,127.22338]
[1772440269115,50.12,66161.3144,53.7,-0.4227,2e-05,127.14484]
[1772442153553,50.06,66712.6133,53.7,-0.40955,2e-05,127.27626]
[1772445058225,50.08,66702.5511,53.7,-0.40979,2e-05,127.25064]
[1772449504741,50.08,66649.2911,53.7,-0.41105,2e-05,127.20569]
[1772449849864,50.05,66500.3367,53.7,-0.41461,2e-05,127.17372]
[1772453059328,49.94,66684.6044,53.7,-0.41024,2e-05,127.18306]
[1772457095415,49.88,66264.12,53.7,-0.42033,2e-05,127.04887]
[1772458878884,49.77,65986.8289,53.7,-0.4271,2e-05,126.92398]
[1772460854635,49.71,65942.4122,53.7,-0.42821,2e-05,126.88777]
[1772461922555,49.76,66259.2856,53.7,-0.42049,2e-05,127.00997]
[1772462553328,49.72,66943.8778,53.7,-0.40409,2e-05,127.12367]
[1772463185622,49.71,67499.1122,53.7,-0.39102,2e-05,127.04957]
[1772463460393,49.71,67381.96,53.7,-0.39376,2e-05,127.07368]
[1772464028064,49.68,67769.3578,53.7,-0.38473,2e-05,126.95558]
[1772464898286,49.99,69087.0222,53.7,-0.35518,2e-05,126.09352]
[1772465470850,50.05,69082.0944,53.7,-0.35534,2e-05,126.10058]
[1772465946600,50.03,69791.1767,53.7,-0.33993,2e-05,125.3257]
[1772466435141,50.11,70056.7056,53.7,-0.33439,2e-05,124.99913]
[1772467132810,50.19,69493.0178,53.7,-0.34653,2e-05,125.6875]
[1772467953286,50.17,70084.5533,53.7,-0.33386,2e-05,124.95827]
[1772468327258,50.2,70030.5622,53.7,-0.33505,2e-05,125.03371]
[1772469084409,50.16,69840.4089,53.7,-0.33903,2e-05,125.26078]
[1772470148636,50.3,70289.4767,53.7,-0.32973,2e-05,124.68629]
[1772471143638,50.23,69950.3011,53.7,-0.33677,2e-05,125.11687]
[1772472073538,50.21,69890.7444,53.7,-0.338,2e-05,125.17985]
[1772474110435,50.16,69627.6878,53.7,-0.34356,2e-05,125.4697]
[1772474470036,50.14,69498.5856,53.7,-0.34632,2e-05,125.60889]
[1772476317891,50.17,69622.0811,53.7,-0.34369,2e-05,125.459]
[1772478228485,50.14,69192.4478,53.7,-0.35297,2e-05,125.89462]
[1772479625172,50.05,69300.5311,53.7,-0.35051,2e-05,125.76247]
[1772480301689,50.01,69425.0789,53.7,-0.34775,2e-05,125.61969]
[1772482118706,50.06,69292.4589,53.7,-0.35069,2e-05,125.75038]
[1772483183822,50.17,69381.2211,53.7,-0.34887,2e-05,125.66379]
[1772485577857,50.15,69635.6322,53.7,-0.34334,2e-05,125.3593]
[1772488322253,50.23,69933.1211,53.7,-0.33707,2e-05,124.98733]
[1772489308069,50.2,69949.89,53.7,-0.33667,2e-05,124.95138]
[1772492648594,50.21,69759.1156,53.7,-0.34073,2e-05,125.15978]
[1772494688891,50.11,69285.8444,53.7,-0.35084,2e-05,125.65303]
[1772495606630,50.13,69324.1456,53.7,-0.35002,2e-05,125.6085]
[1772497526679,50.17,69128.26,53.7,-0.35434,2e-05,125.79184]
[1772501134711,50.09,69460.7756,53.7,-0.34699,2e-05,125.40914]
[1772501993751,50.15,69393.7233,53.7,-0.34851,2e-05,125.48232]
[1772503485586,50.09,68987.6922,53.7,-0.35734,2e-05,125.8606]
[1772504066908,50.1,69089.8922,53.7,-0.35509,2e-05,125.76235]
[1772506318562,50.11,68934.1922,53.7,-0.35854,2e-05,125.88582]
[1772509163403,50.02,68909.2322,53.7,-0.359,2e-05,125.8727]
[1772511388539,50.09,68771.6344,53.7,-0.36211,2e-05,125.97632]
[1772513465580,49.99,68501.7611,53.7,-0.36808,2e-05,126.15331]
[1772517545032,49.99,68318.7756,53.7,-0.3722,2e-05,126.23811]
[1772519620837,50.04,68331.8689,53.7,-0.37193,2e-05,126.2155]
[1772522328169,50.23,68532.3133,53.7,-0.36753,2e-05,126.07344]
[1772523607621,50.23,68499.6833,53.7,-0.36826,2e-05,126.08534]
[1772526621220,50.26,68180.5167,53.7,-0.37547,2e-05,126.25746]
[1772527765600,50.28,67575.9422,53.7,-0.38933,2e-05,126.49563]
[1772528639148,50.46,67458.7733,53.7,-0.39208,2e-05,126.52025]
[1772530789796,50.57,67067.2967,53.7,-0.40119,2e-05,126.54956]
[1772532129796,50.51,66972.7389,53.7,-0.40341,2e-05,126.53896]
[1772533726399,50.55,66942.6911,53.7,-0.40411,2e-05,126.52456]
[1772535708373,50.64,67301.7322,53.7,-0.39574,2e-05,126.48982]
[1772538591191,50.64,67507.3367,53.7,-0.39099,2e-05,126.42876]
[1772539229819,50.62,67496.9278,53.7,-0.39123,2e-05,126.42548]
[1772540622081,50.7,67879.2056,53.7,-0.3825,2e-05,126.29894]
[1772541423935,50.68,67757.4433,53.7,-0.38527,2e-05,126.33553]
[1772543914805,50.65,67546.1522,53.7,-0.3901,2e-05,126.37437]
[1772544976529,50.18,67423.1144,53.7,-0.39284,2e-05,126.3839]
[1772545932560,50.23,67268.3467,53.7,-0.39646,2e-05,126.40325]
[1772547383992,50.19,67516.7378,53.7,-0.39066,2e-05,126.34217]
[1772548521626,50.19,67256.0222,53.7,-0.39674,2e-05,126.38249]
[1772548699444,50.16,67618.4189,53.7,-0.38829,2e-05,126.30201]
[1772549264112,50.24,66847.0122,53.7,-0.40638,2e-05,126.39049]
[1772550098647,50.32,67026.3444,53.7,-0.40215,2e-05,126.38704]
[1772550560095,50.35,67173.4911,53.7,-0.39869,2e-05,126.37579]
[1772550961854,50.33,67395.1589,53.7,-0.39352,2e-05,126.34127]
[1772551573209,50.37,67159.8422,53.7,-0.39901,2e-05,126.36844]
[1772552194384,50.42,67754.0256,53.7,-0.38524,2e-05,126.23595]
[1772552976551,50.54,68034.81,53.7,-0.37888,2e-05,126.11934]
[1772554051623,50.76,68641.8478,53.7,-0.36539,2e-05,125.7638]
[1772554194133,50.8,68919.7133,53.7,-0.3593,2e-05,125.55173]
[1772555345008,50.9,69211.5,53.7,-0.35303,2e-05,125.29382]
[1772555914264,50.84,68401.3133,53.7,-0.37079,2e-05,125.91359]
[1772556508251,50.83,68419.9722,53.7,-0.37037,2e-05,125.89704]
[1772557585810,50.9,68415.9322,53.7,-0.37049,2e-05,125.89437]
[1772558404412,50.82,68499.0711,53.7,-0.36859,2e-05,125.82904]
[1772558773908,50.8,68567.1944,53.7,-0.36707,2e-05,125.77935]
[1772560184241,50.77,68711.9878,53.7,-0.36383,2e-05,125.66028]
[1772561679622,50.75,68453.6778,53.7,-0.36955,2e-05,125.82515]
[1772562379189,50.74,68978.9567,53.7,-0.35793,2e-05,125.42432]
[1772563517568,50.83,69043.3989,53.7,-0.3566,2e-05,125.36777]
[1772564840598,50.82,68931.3333,53.7,-0.35903,2e-05,125.45143]
[1772566586171,50.8,68826.6367,53.7,-0.36132,2e-05,125.51996]
[1772567430251,50.85,69014.0633,53.7,-0.35725,2e-05,125.36199]
[1772568036849,50.86,68801.1078,53.7,-0.36192,2e-05,125.53238]
[1772569880398,50.93,68813.3311,53.7,-0.3617,2e-05,125.51345]
[1772571770245,51.19,68483.1911,53.7,-0.36915,2e-05,125.7501]
[1772572794509,51.17,68435.7489,53.7,-0.37019,2e-05,125.76877]
[1772575334262,51.16,68401.8989,53.7,-0.37093,2e-05,125.76694]
[1772577178029,51.21,68700.2622,53.7,-0.36437,2e-05,125.55885]
[1772581061035,51.33,68855.4989,53.7,-0.36106,2e-05,125.42003]
[1772583150665,51.27,68528.6289,53.7,-0.36817,2e-05,125.62837]
[1772584214882,51.23,68687.6111,53.7,-0.36465,2e-05,125.50861]
[1772586485296,51.24,68540.4044,53.7,-0.36789,2e-05,125.58933]
[1772588048580,51.28,68959.0856,53.7,-0.35874,2e-05,125.27149]
[1772588839661,51.25,68849.2133,53.7,-0.36111,2e-05,125.34939]
[1772590214398,51.16,68663.7267,53.7,-0.36511,2e-05,125.46761]
[1772592080613,51.1,68451.4933,53.7,-0.36976,2e-05,125.58785]
[1772594503399,51.07,68580.6978,53.7,-0.36687,2e-05,125.48061]
[1772595737701,51.04,67892.2767,53.7,-0.38226,2e-05,125.83491]
[1772596743210,51.02,68008.5944,53.7,-0.37962,2e-05,125.7774]
[1772597909231,51.09,67987.1767,53.7,-0.38014,2e-05,125.78025]
[1772600062239,51.09,68120.9189,53.7,-0.37712,2e-05,125.70087]
[1772602952395,51.19,68520.1922,53.7,-0.36827,2e-05,125.45584]
[1772605410412,51.23,68462.2989,53.7,-0.36957,2e-05,125.47441]
[1772606121333,51.26,68934.0989,53.7,-0.35922,2e-05,125.13194]
[1772609958107,51.55,69090.9722,53.7,-0.35606,2e-05,124.99733]
[1772612343950,51.86,69681.4944,53.7,-0.34378,2e-05,124.44517]
[1772613546815,51.89,69915.5667,53.7,-0.33893,2e-05,124.17916]
[1772614455008,52.15,71139.1544,53.7,-0.3145,2e-05,122.55805]
[1772615664936,52.13,71508.8878,53.7,-0.30722,2e-05,121.93818]
[1772617490225,52.46,72217.0689,53.7,-0.29429,2e-05,120.76388]
[1772619029048,52.69,72200.1978,53.7,-0.29501,2e-05,120.85992]
[1772621510603,52.48,71857.4044,53.7,-0.30109,2e-05,121.38919]
[1772622464200,52.57,71719.6978,53.7,-0.30387,2e-05,121.64922]
[1772624716658,52.82,71588.5089,53.7,-0.30678,2e-05,121.92264]
[1772626611756,52.7,71337.3133,53.7,-0.31142,2e-05,122.27814]
[1772629753134,52.71,72066.9967,58.7,-0.29748,2e-05,121.01242]
[1772631628621,52.59,71943.1889,58.7,-0.29959,2e-05,121.17679]
[1772632380861,52.56,71887.1644,58.7,-0.3006,2e-05,121.26084]
[1772634190974,52.51,72172.78,58.7,-0.2951,2e-05,120.70714]
[1772635284257,52.35,72529.1133,58.7,-0.28812,2e-05,119.94878]
[1772635527932,52.3,71930.3378,58.7,-0.29928,2e-05,121.06766]
[1772636407807,52.38,72423.0389,58.7,-0.29015,2e-05,120.15891]
[1772638047639,52.48,73203.1878,58.7,-0.27607,2e-05,118.57499]
[1772638747333,52.36,73240.0189,58.7,-0.27513,2e-05,118.43199]
[1772639779872,52.52,73623.9233,58.7,-0.26867,2e-05,117.6439]
[1772640279849,52.57,73948.9611,58.7,-0.26311,2e-05,116.91465]
[1772641689814,52.5,73543.6956,58.7,-0.27002,2e-05,117.79663]
[1772643480784,52.5,73785.5633,58.7,-0.26575,2e-05,117.22437]
[1772645237356,52.51,73559.4811,58.7,-0.26973,2e-05,117.73172]
[1772645358845,52.52,73570.0067,58.7,-0.26956,2e-05,117.70996]
[1772648347462,52.88,73783.4644,58.7,-0.26663,2e-05,117.3801]
[1772650024755,52.88,74108.1789,58.7,-0.26102,2e-05,116.61087]
[1772651503403,52.81,74310.1667,58.7,-0.25738,2e-05,116.07169]
[1772652085594,52.8,74582.3822,58.7,-0.25276,2e-05,115.39436]
[1772654812550,52.76,74133.8422,58.7,-0.26025,2e-05,116.43704]
[1772657479289,52.71,73800.8133,58.7,-0.26587,2e-05,117.16495]
[1772660522982,52.51,73758.8678,58.7,-0.2661,2e-05,117.12623]
[1772664291933,52.36,73462.3533,58.7,-0.27096,2e-05,117.69173]
[1772666368388,52.41,73270.0456,58.7,-0.27451,2e-05,118.12699]
[1772668498386,52.43,73161.1033,58.7,-0.2765,2e-05,118.35318]
[1772670487211,52.44,73302.7022,58.7,-0.27395,2e-05,118.02748]
[1772673471705,52.39,73575.6611,58.7,-0.26895,2e-05,117.36187]
[1772673905999,52.35,73369.7956,58.7,-0.27252,2e-05,117.80142]
[1772676231559,52.21,73159.2789,58.7,-0.27598,2e-05,118.17937]
[1772679324536,52.16,72938.6644,58.7,-0.27987,2e-05,118.60715]
[1772682727193,52.17,72925.13,58.7,-0.28011,2e-05,118.60577]
[1772684758068,52.2,73286.3467,58.7,-0.27361,2e-05,117.81385]
[1772686939546,52.28,73404.3544,58.7,-0.27165,2e-05,117.56652]
[1772690525946,52.11,72742.4389,57.7,-0.28328,2e-05,118.88949]
[1772695867775,52.02,73033.1333,57.7,-0.2777,2e-05,118.17753]
[1772696721353,52.09,72677.9389,57.7,-0.2844,2e-05,118.95956]
[1772700198504,51.98,72504.2089,57.7,-0.28739,2e-05,119.2378]
[1772703275017,52.16,73178.8778,57.7,-0.2753,2e-05,117.85068]
[1772706478357,52.19,73788.2844,57.7,-0.26445,2e-05,116.43818]
[1772707988455,52.41,73937.6422,57.7,-0.26235,2e-05,116.18822]
[1772710762865,52.24,73350.15,57.7,-0.27232,2e-05,117.43364]
[1772713867205,52.27,73301.3678,57.7,-0.27325,2e-05,117.52884]
[1772717587899,52.25,72800.2122,57.7,-0.28231,2e-05,118.56899]
[1772720300943,52.29,72944.7144,57.7,-0.27971,2e-05,118.25346]
[1772720765227,52.31,73050.25,57.7,-0.27783,2e-05,118.03171]
[1772721980547,52.23,72483.6856,57.7,-0.28812,2e-05,119.16931]
[1772722682091,52.27,72982.1989,57.7,-0.27897,2e-05,118.14154]
[1772723258247,52.25,72766.47,57.7,-0.28289,2e-05,118.58595]
[1772724853486,52.25,71880.3244,57.7,-0.29957,2e-05,120.30422]
[1772726022653,52.27,72119.6033,57.7,-0.29504,2e-05,119.8562]
[1772726877051,52.28,71599.4044,57.7,-0.30505,2e-05,120.79537]
[1772728443978,52.33,71651.0533,57.7,-0.30412,2e-05,120.70539]
[1772730385610,52.23,71944.9444,57.7,-0.29827,2e-05,120.12914]
[1772731275187,52.11,71508.8444,57.7,-0.30648,2e-05,120.85706]
[1772732370184,52.18,71358.0956,57.7,-0.30957,2e-05,121.12432]
[1772734602740,52.27,71451.6911,57.7,-0.30787,2e-05,120.97224]
[1772735959433,52.33,71385.6667,57.7,-0.30925,2e-05,121.08753]
[1772737779304,52.42,71685.2111,57.7,-0.30356,2e-05,120.58669]
[1772739010191,52.43,71523.3833,57.7,-0.30671,2e-05,120.85671]
[1772741348200,52.45,71527.3067,57.7,-0.30665,2e-05,120.83469]
[1772743870319,52.35,71551.1933,57.7,-0.306,2e-05,120.74076]
[1772745180667,52.41,71713.6744,57.7,-0.30294,2e-05,120.46394]
[1772747628942,52.33,71499.5356,57.7,-0.30695,2e-05,120.7875]
[1772752805563,52.3,71628.5222,57.7,-0.30434,2e-05,120.50597]
[1772755567286,52.2,71322.9344,57.7,-0.31015,2e-05,120.97186]
[1772758329890,52.18,71318.23,57.7,-0.31018,2e-05,120.94638]
[1772759730440,52.2,71247.6744,57.7,-0.31161,2e-05,121.05612]
[1772762184204,52.24,71668.5389,57.7,-0.3034,2e-05,120.3298]
[1772765109723,52.29,71768.6678,57.7,-0.30155,2e-05,120.14245]
[1772766506709,52.14,71668.1211,57.7,-0.30322,2e-05,120.26052]
[1772769452685,52.07,71480.1544,57.7,-0.30675,2e-05,120.53899]
[1772774347654,52.0,71030.4522,57.7,-0.31553,2e-05,121.21536]
[1772776948074,52.28,70844.4956,57.7,-0.31967,2e-05,121.5448]
[1772780138681,52.31,71057.1578,57.7,-0.31545,2e-05,121.19958]
[1772785795061,51.9,71434.3411,57.7,-0.30726,2e-05,120.41502]
[1772786557360,51.96,71421.9744,57.7,-0.3076,2e-05,120.44544]
[1772790586217,51.8,70953.6233,57.7,-0.31666,2e-05,121.1332]
[1772795665545,51.76,71016.1489,57.7,-0.31531,2e-05,120.97749]
[1772798571006,51.85,70649.3411,57.7,-0.32288,2e-05,121.53313]
[1772799384459,51.95,70437.7833,57.7,-0.32737,2e-05,121.84988]
[1772801409173,51.95,70228.0089,57.7,-0.33169,2e-05,122.11163]
[1772803309164,51.92,70323.9744,57.7,-0.32965,2e-05,121.96081]
[1772805276086,51.92,70371.1611,57.7,-0.32868,2e-05,121.8807]
[1772805457857,51.91,69800.1156,57.7,-0.34059,2e-05,122.5918]
[1772806735096,52.22,69396.3844,57.7,-0.34948,2e-05,123.05098]
[1772807984111,52.29,69158.2,57.7,-0.35464,2e-05,123.26659]
[1772808697832,52.33,68869.6956,57.7,-0.3609,2e-05,123.49857]
[1772809378008,52.27,68863.4022,57.7,-0.36099,2e-05,123.49234]
[1772809915079,52.46,68780.0044,57.7,-0.36294,2e-05,123.56461]
[1772810693704,52.42,69343.54,57.7,-0.35079,2e-05,123.08991]
[1772812943904,52.11,68815.7856,57.7,-0.3619,2e-05,123.48266]
[1772814666293,52.07,68800.2356,57.7,-0.3622,2e-05,123.47527]
[1772815577897,52.12,69005.7467,57.7,-0.35776,2e-05,123.3108]
[1772816660209,52.04,68971.2422,57.7,-0.35844,2e-05,123.32153]
[1772818179338,52.16,68598.7633,57.7,-0.36667,2e-05,123.59189]
[1772820357028,52.25,68525.8889,58.2,-0.36833,2e-05,123.62643]
[1772821100336,52.07,68686.8922,58.2,-0.36467,2e-05,123.50013]
[1772824123394,52.02,68612.5144,58.2,-0.36626,2e-05,123.52037]
[1772828172040,51.88,68356.1889,58.2,-0.37185,2e-05,123.63486]
[1772829844275,51.91,68302.0967,58.2,-0.37307,2e-05,123.65233]
[1772832652281,52.27,68319.8156,58.2,-0.37286,2e-05,123.6389]
[1772834575301,52.28,68615.1244,58.2,-0.36635,2e-05,123.44529]
[1772839268581,52.34,68678.1511,58.2,-0.365,2e-05,123.36684]
[1772847026128,52.36,68540.7211,58.2,-0.36801,2e-05,123.38932]
[1772853551030,52.19,68662.9122,58.2,-0.3652,2e-05,123.239]
[1772855178538,52.32,68507.2022,58.2,-0.36871,2e-05,123.33587]
[1772864499804,52.35,68239.7922,58.2,-0.37462,2e-05,123.40505]
[1772867904335,52.19,67943.7833,58.2,-0.38117,2e-05,123.50137]
[1772873111862,52.32,68174.64,58.2,-0.37604,2e-05,123.36013]
[1772876640575,52.08,68243.2078,58.2,-0.37439,2e-05,123.28236]
[1772883755921,52.13,68370.7733,58.2,-0.37155,2e-05,123.15206]
[1772894521153,52.26,68329.2767,58.2,-0.37253,2e-05,123.08856]
[1772902588650,52.64,68104.4633,58.2,-0.37771,2e-05,123.14889]
[1772904583403,52.64,68187.38,58.2,-0.37586,2e-05,123.09286]
[1772911835818,52.94,67532.4556,58.2,-0.39062,2e-05,123.25664]
[1772915089916,53.15,67520.7967,58.2,-0.39092,2e-05,123.23405]
[1772919275329,53.19,67721.4289,58.2,-0.38642,2e-05,123.15454]
[1772926633440,53.26,67655.4211,58.2,-0.38791,2e-05,123.10829]
[1772931487696,53.08,67505.7456,67.2,-0.39124,2e-05,123.09281]
[1772934461683,53.17,67602.8633,67.2,-0.38906,2e-05,123.04952]
[1772939787222,54.26,67312.4056,67.2,-0.39569,2e-05,123.05376]
[1772945607598,54.04,67100.6578,67.2,-0.40042,2e-05,123.00532]
[1772948070284,53.84,67377.8556,67.2,-0.3942,2e-05,122.97459]
[1772953996394,53.77,67663.5378,67.2,-0.38782,2e-05,122.87783]
[1772959064856,53.64,67577.1689,67.2,-0.38971,2e-05,122.8482]
[1772967621700,53.48,68186.3233,67.2,-0.37616,2e-05,122.57709]
[1772971795278,54.33,67545.9567,67.2,-0.39051,2e-05,122.7525]
[1772973222515,54.61,67638.3067,67.2,-0.38853,2e-05,122.72913]
[1772977458223,54.75,67285.6544,67.2,-0.3963,2e-05,122.729]
[1772981461141,54.6,67402.7678,67.2,-0.3937,2e-05,122.68707]
[1772983530585,54.72,67481.0067,67.2,-0.39199,2e-05,122.66299]
[1772987540703,54.73,67342.3111,67.2,-0.39505,2e-05,122.63899]
[1772989828934,54.73,67360.2578,67.2,-0.39465,2e-05,122.61815]
[1772995914902,54.9,67032.2278,67.2,-0.40192,2e-05,122.56169]
[1772999729265,54.47,67558.0944,67.2,-0.39025,2e-05,122.50867]
[1773000599299,54.43,67437.6356,67.2,-0.39291,2e-05,122.51562]
[1773004275327,54.17,67164.3278,67.2,-0.399,2e-05,122.4967]
[1773007552994,54.12,66106.3133,65.2,-0.42315,2e-05,122.23447]
[1773008145134,54.27,66226.1989,70.6,-0.42032,2e-05,122.27616]
[1773010191748,54.08,66411.12,70.6,-0.41614,2e-05,122.3288]
[1773014515744,53.99,66313.5422,70.6,-0.41842,2e-05,122.26103]
[1773015866536,53.85,66310.2233,70.6,-0.41855,2e-05,122.2516]
[1773017804628,53.9,66622.2133,67.8,-0.41134,2e-05,122.3225]
[1773019716920,53.85,66769.8478,67.8,-0.40797,2e-05,122.33407]
[1773019956333,53.8,66737.8611,67.8,-0.40871,2e-05,122.32745]
[1773022730864,53.85,66233.13,67.8,-0.42035,2e-05,122.16366]
[1773025847580,53.73,67613.2689,67.8,-0.38888,2e-05,122.25768]
[1773027342291,53.44,67513.3311,66.0,-0.39107,2e-05,122.25879]
[1773029285677,53.38,67510.9011,66.0,-0.39111,2e-05,122.24146]
[1773031103283,53.23,67832.5556,66.0,-0.38383,2e-05,122.14214]
[1773034302016,53.14,67753.0711,66.0,-0.38558,2e-05,122.13538]
[1773037528586,53.64,67854.0033,66.0,-0.38347,2e-05,122.09114]
[1773041118873,54.33,67421.2156,66.0,-0.39325,2e-05,122.1621]
[1773041846315,54.2,67683.5211,66.0,-0.3874,2e-05,122.1116]
[1773046531586,53.67,68126.3356,66.2,-0.37743,2e-05,121.91212]
[1773048774443,53.94,68432.1922,66.2,-0.37086,2e-05,121.76017]
[1773050426609,53.89,68292.12,66.2,-0.37388,2e-05,121.81375]
[1773052559577,53.72,68107.6056,66.2,-0.37786,2e-05,121.86877]
[1773055451608,53.69,67793.7278,66.2,-0.38481,2e-05,121.95189]
[1773059804425,53.65,68349.6456,66.2,-0.37248,2e-05,121.68867]
[1773062151098,53.71,68694.2744,66.2,-0.36501,2e-05,121.47169]
[1773062764853,53.72,68834.0956,66.2,-0.36199,2e-05,121.37256]
[1773063975824,53.92,69658.8856,66.2,-0.34467,2e-05,120.681]
[1773064715598,53.7,69506.2567,66.2,-0.34765,2e-05,120.7947]
[1773065528915,53.77,69157.4356,66.2,-0.35509,2e-05,121.10585]
[1773066300224,53.79,69600.2122,66.2,-0.34576,2e-05,120.70029]
[1773067244243,53.79,69780.61,66.2,-0.34199,2e-05,120.50832]
[1773068854899,53.82,69618.1244,66.2,-0.3454,2e-05,120.66307]
[1773070550869,53.65,69189.3833,66.2,-0.35429,2e-05,121.02123]
[1773073981637,53.51,69241.2011,66.2,-0.35307,2e-05,120.93205]
[1773074737850,53.56,69434.77,66.2,-0.34899,2e-05,120.75506]
[1773076782255,53.53,69274.8722,66.2,-0.35235,2e-05,120.87827]
[1773078206023,53.26,68684.5778,66.2,-0.36488,2e-05,121.30115]
[1773079782478,53.18,68708.4156,66.2,-0.3643,2e-05,121.26452]
[1773082229172,53.12,68784.5633,66.3,-0.36259,2e-05,121.18462]
[1773084675617,53.26,69614.5333,66.3,-0.34485,2e-05,120.448]
[1773086024564,52.96,69314.0833,66.3,-0.35096,2e-05,120.69458]
[1773088555953,53.03,69270.7156,66.3,-0.35195,2e-05,120.7196]
[1773089912764,53.04,69388.5256,66.3,-0.34943,2e-05,120.59758]
[1773093153235,52.88,69358.8311,66.3,-0.3499,2e-05,120.57749]
[1773095693117,52.67,69186.4511,66.3,-0.35342,2e-05,120.69162]
[1773101308944,52.71,68824.7478,66.2,-0.36135,2e-05,120.9473]
[1773103558886,52.73,69553.9522,66.2,-0.34551,2e-05,120.26591]
[1773104644170,52.66,69564.8878,66.2,-0.3452,2e-05,120.23505]
[1773108213831,52.56,69610.3356,66.2,-0.34411,2e-05,120.13985]
[1773110533459,52.83,70469.1811,66.2,-0.32635,2e-05,119.10576]
[1773110978452,52.78,70914.0656,66.2,-0.31716,2e-05,118.43972]
[1773112686189,52.64,70619.1111,66.2,-0.32297,2e-05,118.83165]
[1773116373790,52.53,70041.3478,66.2,-0.33486,2e-05,119.55633]
[1773118227963,52.57,70342.7,66.2,-0.32858,2e-05,119.15373]
[1773120918506,52.74,70509.6344,66.2,-0.32532,2e-05,118.93143]
[1773122660879,52.62,70326.55,66.2,-0.32896,2e-05,119.14448]
[1773126497221,52.72,70625.5389,66.2,-0.32288,2e-05,118.70961]
[1773129392151,52.83,70759.4022,66.2,-0.32028,2e-05,118.51099]
[1773132310338,52.55,71262.87,66.2,-0.30961,2e-05,117.61358]
[1773135030719,52.46,71636.08,66.2,-0.30198,2e-05,116.90831]
[1773137098307,52.65,71390.4867,66.2,-0.3072,2e-05,117.38022]
[1773139678553,52.76,71104.8122,66.2,-0.31309,2e-05,117.86037]
[1773143608828,52.71,71077.1278,66.2,-0.31355,2e-05,117.85515]
[1773144840879,52.75,70882.7489,66.2,-0.31755,2e-05,118.15831]
[1773148682167,52.85,71160.4633,66.2,-0.31206,2e-05,117.70814]
[1773149915729,52.79,70331.1144,66.2,-0.32896,2e-05,118.91595]
[1773150965805,52.63,70549.4589,66.2,-0.32418,2e-05,118.56854]
[1773151845632,52.47,70062.8189,66.2,-0.33416,2e-05,119.18837]
[1773152130503,52.43,69840.7056,66.2,-0.33883,2e-05,119.45205]
[1773153693628,52.53,70729.7967,66.2,-0.32029,2e-05,118.25461]
[1773154579114,52.62,71770.6889,66.2,-0.29948,2e-05,116.5233]
[1773155042855,52.75,71795.0489,66.2,-0.29922,2e-05,116.51408]
[1773157129645,52.81,71630.3878,66.2,-0.30256,2e-05,116.81223]
[1773158191321,52.83,71446.1789,66.2,-0.30625,2e-05,117.13292]
[1773158829137,52.83,71412.7311,66.2,-0.30691,2e-05,117.18326]
[1773160515820,52.72,71838.0467,66.2,-0.29829,2e-05,116.37184]
[1773161163439,52.74,71725.1778,66.2,-0.30054,2e-05,116.58033]
[1773164029818,52.75,71623.6267,66.2,-0.30254,2e-05,116.73861]
[1773164880187,52.69,71193.2989,66.2,-0.31103,2e-05,117.455]
[1773166669761,52.71,70908.57,66.2,-0.31683,2e-05,117.90082]
[1773167298272,53.04,70792.9511,66.2,-0.31969,2e-05,118.15001]
[1773167949628,53.14,70590.8378,66.2,-0.32396,2e-05,118.45889]
[1773168477801,53.21,70485.3989,66.2,-0.32623,2e-05,118.61616]
[1773170016056,53.31,70340.8467,66.2,-0.32933,2e-05,118.81372]
[1773171821044,53.32,70464.4556,66.2,-0.32679,2e-05,118.63419]
[1773172716307,53.22,70414.5056,66.2,-0.32768,2e-05,118.67404]
[1773175623034,53.32,70651.3844,66.2,-0.32294,2e-05,118.33944]
[1773179431233,53.26,70007.5478,66.2,-0.33617,2e-05,119.1351]
[1773182500595,53.29,70048.6889,66.2,-0.33532,2e-05,119.06091]
[1773184888085,53.32,70092.5178,66.2,-0.33444,2e-05,118.99233]
[1773186372954,53.41,70320.9778,66.2,-0.32979,2e-05,118.70566]
[1773189304965,53.15,70286.44,66.2,-0.33016,2e-05,118.67495]
[1773193285822,52.82,70312.2978,66.2,-0.32916,2e-05,118.53939]
[1773194323042,52.77,70494.9133,66.2,-0.32528,2e-05,118.26812]
[1773197287774,52.57,70076.8789,66.2,-0.33376,2e-05,118.76275]
[1773203180978,52.54,70263.1178,66.2,-0.32976,2e-05,118.45829]
[1773205296315,52.57,70505.9989,66.2,-0.32471,2e-05,118.10608]
[1773208129878,52.63,69914.0722,66.3,-0.33726,2e-05,118.87594]
[1773214523310,52.84,70067.4522,66.2,-0.33422,2e-05,118.66156]
[1773214783928,52.8,69940.0878,66.2,-0.33687,2e-05,118.80901]
[1773219972249,52.56,69976.2244,66.2,-0.33578,2e-05,118.67586]
[1773224513825,52.76,69858.0144,66.2,-0.33852,2e-05,118.81025]
[1773224844655,52.75,69843.6056,66.2,-0.33883,2e-05,118.82422]
[1773230603139,52.91,69536.2111,66.2,-0.34558,2e-05,119.13764]
[1773232215564,53.14,70145.6244,66.2,-0.33287,2e-05,118.45045]
[1773233740797,53.09,69772.6367,66.2,-0.34069,2e-05,118.87531]
[1773236052701,53.41,71094.95,66.2,-0.31374,2e-05,117.12219]
[1773236846032,53.4,70754.6611,66.2,-0.3206,2e-05,117.62753]
[1773237047701,53.36,70660.05,66.2,-0.32248,2e-05,117.75412]
[1773238039274,53.19,70660.5433,66.2,-0.32222,2e-05,117.70746]
[1773239034909,53.13,70892.4244,66.2,-0.31738,2e-05,117.33827]
[1773239705636,53.08,70856.2733,66.2,-0.31803,2e-05,117.3742]
[1773240367994,53.2,71312.8789,66.2,-0.30899,2e-05,116.67057]
[1773242283650,52.99,70451.91,66.2,-0.32622,2e-05,117.91908]
[1773243060910,52.92,70338.6333,66.2,-0.32849,2e-05,118.05509]
[1773244098473,52.94,70384.22,66.2,-0.32755,2e-05,117.98586]
[1773244416500,53.03,70636.3144,66.2,-0.32245,2e-05,117.64593]
[1773246003996,52.98,70765.1144,66.2,-0.31971,2e-05,117.42941]
[1773247445777,52.93,71042.7,66.2,-0.31396,2e-05,116.97306]
[1773248511089,52.89,71024.4844,66.2,-0.31426,2e-05,116.98146]
[1773249623967,53.11,71395.9211,66.2,-0.30712,2e-05,116.41583]
[1773251207822,53.2,71266.2511,66.2,-0.30986,2e-05,116.64332]
[1773252104537,53.23,71252.6478,66.2,-0.31017,2e-05,116.66533]
[1773253601723,53.35,71241.9644,66.2,-0.31058,2e-05,116.70179]
[1773255479842,53.49,71030.5856,66.2,-0.31503,2e-05,117.05484]
[1773256237292,53.35,70896.2544,66.2,-0.31753,2e-05,117.21957]
[1773258638320,53.46,71058.3556,66.2,-0.3144,2e-05,116.97371]
[1773260258752,53.31,70889.4,66.2,-0.31759,2e-05,117.18253]
[1773262826342,53.36,71134.7856,66.2,-0.31268,2e-05,116.78715]
[1773266382752,53.43,71139.4344,66.2,-0.31268,2e-05,116.76435]
[1773270047637,53.11,70818.11,66.2,-0.31868,2e-05,117.14986]
[1773272923288,53.1,70537.5156,66.2,-0.32443,2e-05,117.53196]
[1773277240476,53.08,70588.4078,66.2,-0.32332,2e-05,117.4135]
[1773278029334,52.92,70275.8022,66.2,-0.32962,2e-05,117.80904]
[1773281555295,52.95,70187.19,66.2,-0.3315,2e-05,117.89697]
[1773282863249,52.99,69939.5833,66.2,-0.3368,2e-05,118.20485]
[1773288089301,53.21,69852.5156,66.2,-0.33888,2e-05,118.29353]
[1773291844628,53.1,69770.5356,66.2,-0.34048,2e-05,118.33573]
[1773293442232,52.96,69671.2,66.2,-0.34245,2e-05,118.4127]
[1773297176916,52.92,69892.1856,66.2,-0.33765,2e-05,118.11533]
[1773302540494,53.04,70209.5111,66.2,-0.33105,2e-05,117.68788]
[1773303543617,53.08,70463.4644,66.2,-0.32577,2e-05,117.341]
[1773307216902,52.88,69998.15,66.2,-0.3353,2e-05,117.88524]
[1773311856843,53.1,70709.8578,66.2,-0.32064,2e-05,116.90878]
[1773313954280,53.02,70844.0011,66.2,-0.31774,2e-05,116.66683]
[1773316500100,53.05,70802.5778,66.2,-0.31863,2e-05,116.7135]
[1773317755259,53.15,70724.0833,66.2,-0.32039,2e-05,116.84396]
[1773320407939,53.2,70780.14,66.2,-0.3193,2e-05,116.74647]
[1773322656310,53.31,70716.5378,66.2,-0.32076,2e-05,116.84408]
[1773323842421,53.28,70267.7533,66.2,-0.33003,2e-05,117.45407]
[1773323995811,53.25,70360.38,66.2,-0.32804,2e-05,117.32163]
[1773325653184,53.31,70512.5978,66.2,-0.32496,2e-05,117.10925]
[1773326432210,53.33,69948.3633,66.2,-0.33681,2e-05,117.83943]
[1773327127822,53.36,69856.6111,66.2,-0.3388,2e-05,117.94694]
[1773327679938,53.36,69927.5678,66.2,-0.33728,2e-05,117.85756]
[1773329740701,53.55,70611.0422,66.2,-0.32323,2e-05,116.98112]
[1773330215659,53.55,70816.8144,66.2,-0.31901,2e-05,116.67689]
[1773331685706,53.52,70448.5789,66.2,-0.32654,2e-05,117.18254]
[1773332795072,53.29,70506.3922,76.2,-0.32501,2e-05,117.04488]
[1773333553061,53.27,70770.1911,76.2,-0.31952,2e-05,116.65032]
[1773334923504,53.33,70719.3178,76.2,-0.32065,2e-05,116.72667]
[1773336168616,53.47,70816.1667,76.2,-0.31887,2e-05,116.6031]
[1773338910056,53.26,70602.7489,76.2,-0.32293,2e-05,116.84271]
[1773339409608,53.36,70628.1678,76.2,-0.32255,2e-05,116.82248]
[1773341529533,53.28,70259.0322,76.2,-0.33011,2e-05,117.29619]
[1773343843172,53.3,70659.4033,76.2,-0.32179,2e-05,116.72125]
[1773346704980,53.36,70676.9967,76.2,-0.32151,2e-05,116.68356]
[1773349166293,53.42,70515.4867,76.2,-0.32491,2e-05,116.90288]
[1773353043141,53.44,70606.2233,76.2,-0.32304,2e-05,116.74148]
[1773355724825,53.49,70466.5289,76.2,-0.32599,2e-05,116.92251]
[1773359769999,53.44,70839.2733,76.2,-0.31821,2e-05,116.33363]
[1773361382258,53.96,72031.2656,76.2,-0.29538,2e-05,114.45392]
[1773361650506,53.91,71839.3222,76.2,-0.299,2e-05,114.78562]
[1773363490537,53.83,71706.2044,76.2,-0.30144,2e-05,114.97777]
[1773365942587,53.81,71679.2167,76.2,-0.30192,2e-05,114.99575]
[1773367523639,53.92,71933.7267,76.2,-0.29714,2e-05,114.5588]
[1773370285845,53.78,71564.3711,76.2,-0.3041,2e-05,115.14382]
[1773374060237,53.67,71730.7767,76.3,-0.3006,2e-05,114.78259]
[1773378992897,53.58,71649.7189,76.3,-0.302,2e-05,114.84976]
[1773382766431,53.7,71831.7656,76.3,-0.29861,2e-05,114.5237]
[1773385009843,53.65,71724.8856,76.3,-0.3006,2e-05,114.67868]
[1773387300398,53.61,71819.1256,76.3,-0.29866,2e-05,114.47259]
[1773390776322,53.78,72073.9722,76.3,-0.29398,2e-05,114.02076]
[1773394162161,53.15,72221.3333,76.3,-0.28989,2e-05,113.48168]
[1773395455343,53.2,72462.8233,76.3,-0.28531,2e-05,112.99577]
[1773397869290,53.13,72806.5356,76.3,-0.2786,2e-05,112.21644]
[1773401244401,53.09,72814.8533,76.3,-0.27832,2e-05,112.1468]
[1773404564799,53.41,72846.9267,76.3,-0.27837,2e-05,112.17818]
[1773406014031,53.44,73058.6811,76.3,-0.27447,2e-05,111.71674]
[1773407281815,53.46,73199.1944,76.3,-0.2719,2e-05,111.39918]
[1773408369903,53.53,73461.1511,76.3,-0.26725,2e-05,110.82612]
[1773409934646,53.42,73680.6111,76.3,-0.26298,2e-05,110.23957]
[1773411248792,53.54,73957.8011,76.3,-0.25828,2e-05,109.62018]
[1773411383701,53.51,73906.7811,76.3,-0.25911,2e-05,109.72704]
[1773412743582,53.57,73839.4611,76.3,-0.26045,2e-05,109.90767]
[1773413702111,53.38,72959.4811,76.3,-0.27612,2e-05,111.829]
[1773414327640,53.21,72796.54,76.3,-0.27881,2e-05,112.1048]
[1773416570197,52.99,72400.6433,76.3,-0.2859,2e-05,112.83066]
[1773417741085,52.93,72234.0689,76.3,-0.289,2e-05,113.13566]
[1773418150539,53.0,72075.56,76.3,-0.29224,2e-05,113.47433]
[1773419441822,53.15,71907.5333,76.3,-0.29582,2e-05,113.83768]
[1773421340570,53.22,72285.0333,76.3,-0.28856,2e-05,113.10492]
[1773421854988,53.22,72390.29,76.3,-0.28654,2e-05,112.88856]
[1773423479003,53.1,71850.2489,76.3,-0.29683,2e-05,113.89001]
[1773425198148,53.16,71441.8867,76.3,-0.30508,2e-05,114.63709]
[1773426322194,53.06,71384.4544,76.3,-0.30607,2e-05,114.6997]
[1773428659904,53.15,71433.1633,76.3,-0.30523,2e-05,114.61751]
[1773429813512,53.16,71488.6156,76.3,-0.30411,2e-05,114.50921]
[1773433677707,53.15,71692.26,76.3,-0.29998,2e-05,114.09972]
[1773438327560,52.87,71486.7122,76.3,-0.30357,2e-05,114.3424]
[1773439288258,52.85,71371.3844,76.3,-0.30587,2e-05,114.53377]
[1773442851752,52.75,71075.0867,76.3,-0.31174,2e-05,114.97948]
[1773449456118,52.72,70929.6211,76.3,-0.31466,2e-05,115.14729]
[1773452658132,52.71,71148.48,76.3,-0.3101,2e-05,114.74921]
[1773457822237,52.68,71308.5211,76.3,-0.30672,2e-05,114.41231]
[1773460503285,52.74,71426.6156,76.3,-0.30439,2e-05,114.1915]
[1773466402766,52.71,71382.4478,76.3,-0.30519,2e-05,114.20365]
[1773471903465,52.92,70977.78,76.3,-0.31384,2e-05,114.90069]
[1773474912400,52.98,70887.5178,76.3,-0.31578,2e-05,115.03203]
[1773480006016,52.98,71028.6556,76.3,-0.31282,2e-05,114.75204]
[1773490430100,53.09,71030.29,76.3,-0.3129,2e-05,114.67591]
[1773495541521,52.99,71187.6589,76.3,-0.30947,2e-05,114.33677]
[1773502103243,52.94,71011.2256,76.3,-0.31297,2e-05,114.55356]
[1773505636860,53.02,70963.0367,76.3,-0.31408,2e-05,114.61924]
[1773515235792,53.16,70957.7122,76.3,-0.31435,2e-05,114.56919]
[1773524937230,53.03,71081.8778,76.3,-0.31151,2e-05,114.23609]
[1773528918032,52.87,71021.55,76.3,-0.31246,2e-05,114.25595]
[1773537437083,52.91,71319.3589,76.3,-0.30633,2e-05,113.67187]
[1773540297587,52.92,71501.2589,76.3,-0.30262,2e-05,113.3208]
[1773543339740,52.91,71751.1356,76.3,-0.29753,2e-05,112.82023]
[1773547503921,52.95,71792.0133,76.3,-0.29675,2e-05,112.71325]
[1773556474144,52.97,71767.8967,76.3,-0.2972,2e-05,112.67544]
[1773557465370,52.93,71787.2544,76.3,-0.29673,2e-05,112.61517]
[1773565379985,52.87,72204.2922,76.3,-0.28824,2e-05,111.68298]
[1773575679590,52.88,72193.2067,76.3,-0.28839,2e-05,111.60557]
[1773580802525,52.74,71635.0144,81.2,-0.29927,2e-05,112.61124]
[1773583255191,52.52,71878.8633,81.2,-0.29388,2e-05,112.03587]
[1773588091563,52.29,71821.3533,81.2,-0.29455,2e-05,112.02201]
[1773593015241,52.18,71758.8633,81.2,-0.29556,2e-05,112.05848]
[1773600105278,52.37,72026.0956,81.2,-0.29048,2e-05,111.51322]
[1773605836418,52.45,71847.1078,81.2,-0.29421,2e-05,111.8482]
[1773606946026,52.42,71976.9478,81.2,-0.29151,2e-05,111.56328]
[1773612369739,52.65,72446.6556,81.2,-0.2826,2e-05,110.60642]
[1773614614893,52.66,72808.4689,81.5,-0.27557,2e-05,109.78482]
[1773615503577,52.76,73085.7589,81.5,-0.27048,2e-05,109.18322]
[1773616615117,52.9,73403.8256,81.5,-0.26481,2e-05,108.48367]
[1773620298116,52.86,73165.32,81.5,-0.26917,2e-05,108.99412]
[1773621748583,52.82,72861.7233,81.5,-0.27483,2e-05,109.66002]
[1773625219804,52.81,72896.2322,81.5,-0.27413,2e-05,109.54331]
[1773626235872,52.8,73117.6389,81.5,-0.26987,2e-05,109.01512]
[1773631444267,52.74,73097.5622,81.5,-0.27004,2e-05,108.97536]
[1773632325809,53.03,74243.35,81.9,-0.24962,2e-05,106.27478]
[1773633222689,52.89,74023.2178,81.9,-0.2532,2e-05,106.75236]
[1773635896381,52.92,73977.3,81.9,-0.25409,2e-05,106.86]
[1773636972120,53.04,74194.8778,82.1,-0.25045,2e-05,106.35403]
[1773637839519,52.99,74257.1433,82.1,-0.2492,2e-05,106.15324]
[1773640456755,53.02,74411.2311,82.1,-0.24652,2e-05,105.73957]
[1773644363648,53.1,74075.0011,82.1,-0.2527,2e-05,106.62403]
[1773645947347,53.14,74030.0089,82.1,-0.25358,2e-05,106.74034]
[1773649205857,52.87,73820.3956,85.7,-0.2567,2e-05,107.09351]
[1773651729527,52.92,73526.4422,85.7,-0.26221,2e-05,107.82315]
[1773657055387,52.85,73784.2467,85.7,-0.25721,2e-05,107.08587]
[1773659490266,52.94,74058.9844,85.7,-0.25241,2e-05,106.40949]
[1773661839785,52.93,73961.5289,85.7,-0.25412,2e-05,106.62777]
[1773664272263,52.97,74311.4556,82.1,-0.24789,2e-05,105.71385]
[1773667869911,53.0,74286.7922,82.2,-0.24837,2e-05,105.75851]
[1773668177410,53.18,74599.0733,82.2,-0.24331,2e-05,105.03378]
[1773669068527,53.17,74581.8189,82.2,-0.24359,2e-05,105.06798]
[1773671197420,53.1,74428.9978,82.2,-0.24606,2e-05,105.40613]
[1773671680121,52.96,73788.45,82.2,-0.25727,2e-05,106.98135]
[1773672217525,52.89,73496.1378,82.2,-0.26251,2e-05,107.6676]
[1773672790729,52.81,73659.5711,82.2,-0.25926,2e-05,107.21343]
[1773674375466,52.9,74107.8667,82.2,-0.25126,2e-05,106.09885]
[1773676347395,52.79,73684.52,82.2,-0.25871,2e-05,107.10248]
[1773677180207,52.8,73719.0178,82.2,-0.25807,2e-05,107.00911]
[1773679180795,52.81,73802.5211,82.2,-0.25653,2e-05,106.78064]
[1773682709925,53.2,74313.37,82.2,-0.24825,2e-05,105.64648]
[1773684459119,53.23,74427.46,82.8,-0.24629,2e-05,105.34622]
[1773685775432,53.33,74654.7567,82.8,-0.24255,2e-05,104.78927]
[1773689386441,53.18,74531.0356,82.8,-0.24428,2e-05,104.9873]
[1773689730577,53.21,74572.0967,82.8,-0.24362,2e-05,104.8908]
[1773693995175,53.21,74444.9789,82.8,-0.24581,2e-05,105.1821]
[1773697693377,53.25,74893.8778,82.8,-0.23804,2e-05,103.95835]
[1773700435585,53.43,74988.4122,82.8,-0.23687,2e-05,103.78507]
[1773702539981,53.49,74704.7044,82.8,-0.24192,2e-05,104.57256]
[1773704927997,53.61,75206.6289,82.8,-0.23359,2e-05,103.25331]
[1773706802357,53.57,75618.5322,83.2,-0.22653,2e-05,102.03638]
[1773709731829,53.53,75745.1867,83.2,-0.22431,2e-05,101.61512]
[1773710065385,53.63,76176.6211,83.2,-0.21757,2e-05,100.42053]
[1773715399292,52.89,75806.5189,83.2,-0.22135,2e-05,100.88373]
[1773717243201,52.88,75430.13,83.2,-0.22759,2e-05,101.9647]
[1773719232307,52.87,74746.8411,83.4,-0.2393,2e-05,103.8769]
[1773722920817,52.9,74513.6144,83.4,-0.24344,2e-05,104.49208]
[1773723750861,52.85,74485.7556,83.4,-0.24379,2e-05,104.52653]
[1773727421271,52.71,74312.52,83.4,-0.24647,2e-05,104.86882]
[1773733634015,53.08,74721.7367,83.4,-0.24016,2e-05,103.92715]
[1773737686340,52.97,74702.1544,83.4,-0.24013,2e-05,103.85913]
[1773740359028,52.76,74595.2778,83.4,-0.24141,2e-05,103.98857]
[1773742382798,52.83,74074.7456,83.4,-0.25093,2e-05,105.41136]
[1773745637386,52.74,74296.2144,83.4,-0.24665,2e-05,104.7353]
[1773751246559,52.67,74264.7833,83.4,-0.24696,2e-05,104.71506]
[1773752149618,52.7,74149.1433,83.4,-0.24913,2e-05,105.03396]
[1773754802164,52.58,74416.82,83.4,-0.24394,2e-05,104.20703]
[1773757358480,52.51,74200.7178,87.9,-0.24763,2e-05,104.72494]
[1773759459841,52.65,74788.6189,87.9,-0.23748,2e-05,103.17052]
[1773760848801,52.6,74670.1489,87.9,-0.23942,2e-05,103.4558]
[1773762124852,52.56,74227.0456,87.9,-0.24724,2e-05,104.63403]
[1773765159893,52.48,74578.6544,87.9,-0.24064,2e-05,103.58085]
[1773768924299,52.58,74715.5056,87.9,-0.23847,2e-05,103.22804]
[1773773024400,52.39,75122.9367,88.5,-0.23073,2e-05,101.88202]
[1773773820236,52.13,75044.0533,88.5,-0.23133,2e-05,101.91452]
[1773781111085,52.13,74975.1822,88.5,-0.23246,2e-05,102.03903]
[1773786424846,52.25,74882.6689,88.5,-0.23436,2e-05,102.33136]
[1773789932502,52.04,74643.47,88.5,-0.23795,2e-05,102.83344]
[1773792555217,51.99,74435.1911,88.5,-0.24154,2e-05,103.36611]
[1773796446776,51.8,74279.1744,88.5,-0.24379,2e-05,103.63703]
[1773801580908,51.91,74755.5756,88.5,-0.23543,2e-05,102.28954]
[1773807078411,51.88,74837.9644,88.5,-0.23382,2e-05,101.97097]
[1773813961489,51.84,74484.4822,88.5,-0.23996,2e-05,102.88792]
[1773817154649,51.72,74363.6578,88.5,-0.24179,2e-05,103.12061]
[1773822933188,51.45,74438.7833,88.5,-0.23958,2e-05,102.66224]
[1773827052070,51.58,74667.4444,88.5,-0.23575,2e-05,102.03793]
[1773833874403,51.58,73325.7133,88.8,-0.26072,2e-05,105.67583]
[1773834084929,51.55,73445.0233,88.8,-0.25835,2e-05,105.34674]
[1773837005663,51.82,73143.2122,88.8,-0.26485,2e-05,106.23565]
[1773838844486,51.9,72660.5522,89.0,-0.27454,2e-05,107.43549]
[1773841116027,52.12,72729.51,89.0,-0.27368,2e-05,107.35108]
[1773842104463,52.11,72532.38,90.2,-0.27757,2e-05,107.7969]
[1773843306891,52.04,72266.1422,90.2,-0.28276,2e-05,108.3601]
[1773844680386,52.13,72156.5122,90.2,-0.28517,2e-05,108.62372]
[1773846942807,52.16,71388.31,90.2,-0.30114,2e-05,110.19727]
[1773849273878,51.81,71748.7422,90.2,-0.29286,2e-05,109.33014]
[1773849956978,51.77,71686.8944,90.2,-0.29407,2e-05,109.43804]
[1773852727185,52.22,71661.3211,90.2,-0.2955,2e-05,109.6197]
[1773856041440,52.42,72059.6133,90.0,-0.28768,2e-05,108.82993]
[1773857013802,52.42,72121.1389,90.0,-0.28641,2e-05,108.68544]
[1773858624292,52.61,72117.8122,90.0,-0.28688,2e-05,108.75132]
[1773862206612,52.53,71647.0156,90.0,-0.29632,2e-05,109.65384]
[1773863795781,52.76,71467.3744,90.0,-0.3005,2e-05,110.06359]
[1773865894264,52.76,71383.5133,90.0,-0.30224,2e-05,110.2021]
[1773867009231,52.79,71582.8522,90.0,-0.29814,2e-05,109.819]
[1773872878945,52.73,71369.7978,90.0,-0.30241,2e-05,110.14691]
[1773877374467,53.04,71606.6011,90.0,-0.29804,2e-05,109.7463]
[1773882929271,52.87,71323.4489,90.0,-0.30356,2e-05,110.17297]
[1773886797546,52.85,71475.9011,90.0,-0.30031,2e-05,109.8395]
[1773890364991,52.8,71822.7978,90.0,-0.29301,2e-05,109.10435]
[1773892818362,52.85,71467.0422,90.0,-0.30044,2e-05,109.79456]
[1773896072884,52.81,71130.4122,90.0,-0.30742,2e-05,110.37332]
[1773902100670,52.81,70951.1733,90.0,-0.3112,2e-05,110.63011]
[1773903686340,52.82,70873.9722,90.0,-0.31284,2e-05,110.74757]
[1773905154526,53.08,70045.6133,90.0,-0.33129,2e-05,112.07298]
[1773909670144,53.08,70396.2311,90.0,-0.32356,2e-05,111.51986]
[1773912433779,53.28,70481.92,90.0,-0.32198,2e-05,111.40451]
[1773914508408,53.4,70739.7044,90.0,-0.31661,2e-05,111.00578]
[1773917586254,53.4,70467.0167,90.0,-0.32246,2e-05,111.40245]
[1773921615073,53.66,70237.3544,90.0,-0.32779,2e-05,111.75175]
[1773924543601,53.92,69822.6956,89.9,-0.33719,2e-05,112.31673]
[1773924929034,54.21,69644.9456,89.9,-0.34146,2e-05,112.56984]
[1773926288409,54.58,69507.41,89.9,-0.3449,2e-05,112.76006]
[1773927812593,54.64,70089.8078,89.9,-0.33226,2e-05,112.06692]
[1773928856615,54.47,70278.6656,89.9,-0.32798,2e-05,111.77641]
[1773929628779,54.03,69950.5567,89.9,-0.33451,2e-05,112.12489]
[1773930548772,53.92,69469.9333,89.9,-0.34499,2e-05,112.67137]
[1773932082404,53.96,69861.7078,89.9,-0.33635,2e-05,112.20119]
[1773934435924,53.91,69583.5422,89.9,-0.34243,2e-05,112.50354]
[1773934859717,53.91,69546.3122,89.9,-0.34326,2e-05,112.54237]
[1773935752070,54.06,69723.0622,89.9,-0.33951,2e-05,112.34974]
[1773937328992,54.01,69788.9522,89.9,-0.33798,2e-05,112.24606]
[1773938942640,54.02,69768.3233,89.9,-0.33844,2e-05,112.25705]
[1773940369796,54.07,69632.1856,89.9,-0.34151,2e-05,112.41281]
[1773943629361,54.08,70099.7711,89.9,-0.33123,2e-05,111.79981]
[1773943947042,54.1,70143.5122,89.9,-0.3303,2e-05,111.74088]
[1773947321146,54.12,70416.4422,89.9,-0.32441,2e-05,111.32897]
[1773948778402,53.9,70645.4878,89.9,-0.31917,2e-05,110.9248]
[1773951664287,53.78,70781.9344,89.9,-0.31606,2e-05,110.65397]
[1773954296863,53.79,70893.7111,89.9,-0.31369,2e-05,110.44809]
[1773957556878,53.63,70806.4422,89.9,-0.31525,2e-05,110.51744]
[1773960019814,53.59,70365.4267,89.9,-0.32467,2e-05,111.16906]
[1773966752378,53.54,70449.4178,89.9,-0.32272,2e-05,110.96347]
[1773970653091,53.55,70777.4556,89.9,-0.31564,2e-05,110.41187]
[1773972919641,53.48,70679.1433,89.9,-0.31763,2e-05,110.53231]
[1773977572664,53.33,71115.2167,89.9,-0.30803,2e-05,109.71109]
[1773981892650,53.07,70942.3356,89.9,-0.31123,2e-05,109.89894]
[1773984905097,53.11,70936.8411,89.9,-0.3114,2e-05,109.89023]
[1773988499337,53.0,70800.6978,89.9,-0.31411,2e-05,110.05626]
[1773994300495,52.97,71638.4344,89.9,-0.29625,2e-05,108.4503]
[1773996331250,52.99,71440.64,89.9,-0.30041,2e-05,108.82152]
[1773999181887,52.71,71032.4567,89.9,-0.30852,2e-05,109.46458]
[1774000831870,52.9,70971.9289,89.8,-0.31016,2e-05,109.609]
[1774004554129,52.98,70929.3967,89.8,-0.31118,2e-05,109.66599]
[1774007914756,53.02,70813.4156,89.8,-0.31372,2e-05,109.84118]
[1774009621777,53.06,70803.6833,89.8,-0.314,2e-05,109.85206]
[1774011941938,53.14,70758.6778,89.8,-0.31507,2e-05,109.92147]
[1774014121136,53.1,70425.6422,89.8,-0.32225,2e-05,110.42674]
[1774014704359,53.07,70390.49,90.2,-0.32297,2e-05,110.46769]
[1774015615366,53.13,70343.3756,90.2,-0.32409,2e-05,110.54337]
[1774016866032,53.23,70314.7533,90.2,-0.32486,2e-05,110.5946]
[1774017262748,53.3,70479.9133,90.2,-0.32134,2e-05,110.35389]
[1774018557875,53.38,70088.9378,90.2,-0.33005,2e-05,110.93468]
[1774019919539,53.53,70004.4367,90.2,-0.33213,2e-05,111.06558]
[1774021335937,53.51,70276.5867,90.2,-0.32609,2e-05,110.66454]
[1774022041844,53.49,70269.0111,90.2,-0.32622,2e-05,110.66437]
[1774024503020,53.46,70197.3067,90.2,-0.32774,2e-05,110.73715]
[1774026677146,53.53,70141.9633,91.2,-0.32905,2e-05,110.80895]
[1774028360367,53.48,69948.8567,91.2,-0.33324,2e-05,111.04753]
[1774029802557,53.73,70306.4478,91.3,-0.3257,2e-05,110.57935]
[1774033203011,53.82,70126.3278,91.3,-0.32975,2e-05,110.81864]
[1774034675140,53.91,70147.5022,91.3,-0.3294,2e-05,110.7905]
[1774037725203,54.18,70522.9422,91.3,-0.32162,2e-05,110.27267]
[1774039219733,54.21,70177.3756,91.3,-0.32913,2e-05,110.76052]
[1774043467300,54.24,70866.0767,91.3,-0.31435,2e-05,109.69286]
[1774048241380,53.93,70884.3667,91.3,-0.31342,2e-05,109.53793]
[1774052134854,53.87,70909.9244,91.3,-0.31275,2e-05,109.4413]
[1774061985953,53.23,71084.2467,87.0,-0.30786,2e-05,108.87096]
[1774067254336,53.23,71149.7978,87.0,-0.30642,2e-05,108.69846]
[1774072026466,53.25,71104.5456,87.0,-0.30737,2e-05,108.73451]
[1774080308282,53.1,71073.9067,87.0,-0.30769,2e-05,108.66239]
[1774089362570,53.03,70947.7289,87.0,-0.31022,2e-05,108.775]
[1774093306754,53.01,70959.8667,87.0,-0.30988,2e-05,108.70609]
[1774101823752,52.98,71121.9333,87.0,-0.30628,2e-05,108.31851]
[1774105772022,52.97,70954.5022,87.0,-0.30983,2e-05,108.5757]
[1774116509126,52.96,70644.7667,87.0,-0.31648,2e-05,108.99652]
[1774121195018,53.0,70752.42,87.0,-0.31417,2e-05,108.77772]
[1774125532714,53.11,70799.4889,87.0,-0.31329,2e-05,108.67947]
[1774132795185,53.05,70670.5089,87.0,-0.31594,2e-05,108.8069]
[1774137358172,53.69,69346.5744,87.0,-0.3465,2e-05,110.73098]
[1774137635823,53.93,69076.2578,87.0,-0.35296,2e-05,111.04213]
[1774138826239,54.52,69099.4578,87.0,-0.353,2e-05,111.07351]
[1774144401188,54.36,69188.1089,87.0,-0.3508,2e-05,110.91268]
[1774148167466,53.99,69583.3811,86.7,-0.3414,2e-05,110.39151]
[1774153051045,54.17,69723.4167,86.7,-0.33844,2e-05,110.1987]
[1774154635366,54.19,69563.8411,86.7,-0.34204,2e-05,110.37811]
[1774161515988,54.36,69443.1522,86.7,-0.34492,2e-05,110.47043]
[1774168974041,54.31,69002.6333,86.7,-0.35489,2e-05,110.8444]
[1774177157620,54.16,68905.2756,86.7,-0.35696,2e-05,110.83882]
[1774178178442,54.09,68908.5533,86.7,-0.35682,2e-05,110.81876]
[1774184919521,54.48,69122.8633,241.7,-0.35222,2e-05,110.58835]
[1774188286455,54.8,68838.7233,241.7,-0.35902,2e-05,110.84842]
[1774192980321,54.58,69056.1789,241.8,-0.35381,2e-05,110.58343]
[1774200840800,54.76,69050.8611,241.8,-0.35406,2e-05,110.52891]
[1774201018856,54.75,69000.9444,241.8,-0.35519,2e-05,110.57253]
[1774207632479,54.81,68575.4989,289.7,-0.36504,2e-05,110.86854]
[1774213508914,55.31,68262.0733,290.7,-0.37265,2e-05,111.05476]
[1774213643420,55.29,68088.4056,290.7,-0.37671,2e-05,111.15]
[1774217246742,54.98,68209.41,290.7,-0.37368,2e-05,111.03136]
[1774218908484,54.72,68459.9078,290.7,-0.36763,2e-05,110.83547]
[1774221450935,54.52,68533.6756,290.7,-0.36575,2e-05,110.74197]
[1774224932972,54.51,68179.4967,290.7,-0.37409,2e-05,110.94672]
[1774226441306,54.48,67690.1856,290.7,-0.38579,2e-05,111.17587]
[1774226989059,54.68,67965.4456,290.7,-0.37927,2e-05,111.05409]
[1774229039836,54.68,68316.8889,290.7,-0.37093,2e-05,110.83051]
[1774231231769,54.65,68147.1911,290.7,-0.37492,2e-05,110.91227]
[1774232924382,54.32,68396.1933,290.7,-0.3688,2e-05,110.71437]
[1774234829668,54.26,68598.6444,290.7,-0.36398,2e-05,110.53918]
[1774237368819,54.41,68331.2967,339.4,-0.37039,2e-05,110.72174]
[1774242221892,54.49,68990.9189,339.4,-0.35501,2e-05,110.14542]
[1774244763676,54.44,68905.5978,339.4,-0.35692,2e-05,110.19408]
[1774246383532,54.24,68856.7633,341.1,-0.35787,2e-05,110.2025]
[1774249133387,54.6,68040.7433,341.1,-0.37738,2e-05,110.79453]
[1774250744468,54.74,67953.7322,341.1,-0.37952,2e-05,110.8308]
[1774252087166,54.73,68615.5889,341.1,-0.36388,2e-05,110.3923]
[1774253821737,54.86,68836.1422,341.1,-0.35887,2e-05,110.20579]
[1774256201663,54.65,68577.1667,344.1,-0.36471,2e-05,110.37479]
[1774260610087,54.79,68878.2844,344.1,-0.3578,2e-05,110.09481]
[1774265109862,54.98,70857.1289,344.1,-0.31407,2e-05,107.59319]
[1774266479771,54.46,70476.8678,344.1,-0.32145,2e-05,108.05781]
[1774266812659,54.41,70645.0078,344.1,-0.31771,2e-05,107.78108]
[1774267551300,54.4,70116.5856,342.4,-0.32928,2e-05,108.55792]
[1774268123821,54.35,70289.4867,342.4,-0.32538,2e-05,108.29684]
[1774269126789,54.34,70509.7289,342.4,-0.32053,2e-05,107.95382]
[1774271345425,54.28,70937.4444,342.4,-0.31117,2e-05,107.22619]
[1774272360581,54.24,71069.3589,342.4,-0.30825,2e-05,106.97589]
[1774273370032,53.99,71405.2211,342.7,-0.30067,2e-05,106.28664]
[1774274038178,53.9,71633.6911,342.7,-0.29568,2e-05,105.81159]
[1774274229712,53.87,71550.9933,342.7,-0.29736,2e-05,105.96209]
[1774275047390,53.78,72000.1133,342.7,-0.28783,2e-05,105.01747]
[1774276833067,53.6,71764.0367,342.7,-0.29234,2e-05,105.42271]
[1774278229363,53.5,71859.88,342.7,-0.29013,2e-05,105.17748]
[1774279577978,53.32,71297.1856,342.7,-0.30165,2e-05,106.2245]
[1774280478903,53.38,71024.6244,342.7,-0.30763,2e-05,106.73794]
[1774281652003,53.6,70484.7456,342.7,-0.31982,2e-05,107.69882]
[1774282953604,53.88,70599.8667,342.7,-0.31772,2e-05,107.56394]
[1774284431067,53.7,70951.9944,342.7,-0.30974,2e-05,106.91238]
[1774284611103,53.65,70953.54,342.7,-0.30962,2e-05,106.89476]
[1774287330971,53.5,71255.5156,343.0,-0.30282,2e-05,106.27555]
[1774288957714,53.35,71440.4733,343.0,-0.29855,2e-05,105.85651]
[1774291053508,53.11,71427.8644,343.0,-0.29833,2e-05,105.78275]
[1774292347885,53.05,71399.6911,343.0,-0.29881,2e-05,105.80697]
[1774295772220,52.99,71016.8511,343.0,-0.30695,2e-05,106.48164]
[1774301472240,53.13,71210.9633,343.0,-0.30295,2e-05,106.09906]
[1774306180999,53.51,70997.5856,343.0,-0.30824,2e-05,106.55237]
[1774310438884,53.49,71333.8911,343.0,-0.30091,2e-05,105.878]
[1774311754370,53.45,71098.5111,342.7,-0.30589,2e-05,106.29285]
[1774313945807,53.4,71039.2933,342.7,-0.30706,2e-05,106.36346]
[1774316490626,53.4,70735.0811,342.7,-0.3137,2e-05,106.8748]
[1774318328698,53.47,70786.8433,342.6,-0.31267,2e-05,106.78425]
[1774322205378,53.41,70835.1678,342.6,-0.31147,2e-05,106.64357]
[1774327144099,53.33,70655.0167,342.6,-0.31526,2e-05,106.88133]
[1774332137445,53.18,70653.7267,342.6,-0.315,2e-05,106.79403]
[1774336724140,53.21,71168.6811,342.6,-0.3037,2e-05,105.82741]
[1774338300616,53.4,71207.9389,342.6,-0.30321,2e-05,105.79403]
[1774340816598,53.48,71235.3567,342.6,-0.30274,2e-05,105.73885]
[1774344083969,53.26,71321.1056,342.6,-0.30043,2e-05,105.4718]
[1774350899765,53.2,71433.7744,342.7,-0.29783,2e-05,105.15858]
[1774351311607,53.11,71305.6833,342.7,-0.30042,2e-05,105.38011]
[1774356315692,53.07,71218.2156,342.7,-0.30219,2e-05,105.48388]
[1774359515898,52.98,70975.5678,342.7,-0.3073,2e-05,105.8798]
[1774360395045,52.95,70382.5167,342.7,-0.32048,2e-05,106.89712]
[1774361009682,53.02,70571.5611,342.7,-0.31634,2e-05,106.59292]
[1774362114580,53.06,70287.8689,342.7,-0.32278,2e-05,107.05443]
[1774363759563,53.03,70060.6044,342.7,-0.32791,2e-05,107.3834]
[1774364900782,53.2,70274.8656,342.7,-0.32328,2e-05,107.0778]
[1774366579497,53.06,70252.7289,353.8,-0.32355,2e-05,107.06436]
[1774367916685,52.93,70192.6811,353.8,-0.32471,2e-05,107.11755]
[1774369565723,52.93,69959.19,353.8,-0.33005,2e-05,107.45382]
[1774371662661,52.91,69784.03,353.8,-0.33406,2e-05,107.68041]
[1774374130451,52.89,69479.8411,353.8,-0.34114,2e-05,108.06234]
[1774374605848,52.87,69328.3378,353.8,-0.34469,2e-05,108.24385]
[1774376887718,52.89,69702.5678,353.8,-0.3359,2e-05,107.73756]
[1774381829405,52.85,69574.7744,353.8,-0.33881,2e-05,107.85247]
[1774383922666,52.83,70239.8089,353.8,-0.32335,2e-05,106.85335]
[1774384782065,52.8,70358.5978,353.8,-0.32059,2e-05,106.64534]
[1774386783131,52.75,70257.1189,353.8,-0.32281,2e-05,106.77899]
[1774389627200,52.74,70622.8656,353.8,-0.31446,2e-05,106.13171]
[1774394513051,52.83,70922.2367,353.8,-0.3079,2e-05,105.56433]
[1774398738025,52.73,70954.9811,353.8,-0.30695,2e-05,105.43093]
[1774399190107,52.78,71160.3633,353.8,-0.3025,2e-05,105.04726]
[1774405006682,52.43,70835.3711,353.8,-0.309,2e-05,105.50208]
[1774408144230,52.19,70773.1256,353.8,-0.30992,2e-05,105.51819]
[1774410419637,52.0,71022.5756,353.9,-0.30392,2e-05,104.95982]
[1774418884642,51.7,71311.2522,347.1,-0.29679,2e-05,104.18257]
[1774418890681,51.7,71288.2678,347.1,-0.2973,2e-05,104.23116]
[1774426975311,51.69,71322.0567,346.8,-0.29646,2e-05,104.07046]
[1774431133505,51.51,71583.36,346.3,-0.29024,2e-05,103.39337]
[1774431995857,51.62,71456.6211,346.0,-0.29328,2e-05,103.70352]
[1774438196374,51.64,72152.0233,345.9,-0.27813,2e-05,102.04731]
[1774440326683,51.76,72040.4511,345.9,-0.28078,2e-05,102.34079]
[1774441430031,51.71,71477.5822,349.7,-0.29291,2e-05,103.586]
[1774445564955,51.84,72101.2211,346.4,-0.27963,2e-05,102.17425]
[1774447102007,51.73,71969.3422,346.4,-0.28218,2e-05,102.42272]
[1774447571163,51.71,71706.1178,346.4,-0.28783,2e-05,103.01299]
[1774449484181,51.74,71614.43,346.4,-0.28989,2e-05,103.20994]
[1774451705958,51.61,71054.1667,346.4,-0.30206,2e-05,104.33378]
[1774452507074,51.7,71178.84,346.4,-0.29943,2e-05,104.09813]
[1774454691778,51.81,71126.9867,346.4,-0.30079,2e-05,104.21489]
[1774457543492,51.93,71534.6311,346.4,-0.29197,2e-05,103.36554]
[1774460117959,51.86,71254.5511,346.4,-0.298,2e-05,103.91094]
[1774462689433,51.85,71272.5711,346.4,-0.29754,2e-05,103.84048]
[1774464603599,51.76,71148.4689,346.4,-0.30012,2e-05,104.04794]
[1774469220992,51.89,70996.3067,346.3,-0.30377,2e-05,104.34826]
[1774475346837,51.87,71297.6578,346.3,-0.2969,2e-05,103.65685]
[1774477699463,51.84,71295.3589,346.3,-0.29687,2e-05,103.62599]
[1774481197106,51.76,71664.4367,346.2,-0.2885,2e-05,102.75496]
[1774487592188,51.75,71500.11,346.2,-0.29203,2e-05,103.04726]
[1774491461775,51.78,71231.5256,346.2,-0.29803,2e-05,103.58921]
[1774495384823,51.66,71015.5922,346.2,-0.30262,2e-05,103.95562]
[1774497930934,51.68,71052.5022,346.2,-0.30181,2e-05,103.85994]
[1774503950673,51.72,70481.1467,346.2,-0.31494,2e-05,104.90937]
[1774508919319,51.93,70246.4344,346.2,-0.32074,2e-05,105.32226]
[1774510748034,52.09,70248.9978,346.2,-0.32095,2e-05,105.33663]
[1774514968711,52.1,70170.3489,346.2,-0.32276,2e-05,105.42542]
[1774521588579,51.9,69713.4344,346.2,-0.33324,2e-05,106.0371]
[1774523521658,51.94,69768.8344,346.2,-0.33196,2e-05,105.94135]
[1774526471946,51.93,69436.6044,346.2,-0.33995,2e-05,106.39104]
[1774532083302,52.18,69486.5867,346.3,-0.33904,2e-05,106.30406]
[1774532337216,52.18,69567.9856,346.3,-0.33707,2e-05,106.18727]
[1774534015063,52.15,70003.4344,346.3,-0.32663,2e-05,105.50805]
[1774536667868,52.11,69710.1111,346.3,-0.33354,2e-05,105.92484]
[1774538105359,52.12,69154.3567,346.3,-0.34701,2e-05,106.66872]
[1774539417582,52.44,69165.4733,346.3,-0.34712,2e-05,106.68618]
[1774540796832,52.4,69307.3767,346.3,-0.34362,2e-05,106.48829]
[1774542784350,52.43,69098.93,347.0,-0.34872,2e-05,106.73104]
[1774547486806,52.51,68914.7322,338.4,-0.35331,2e-05,106.90613]
[1774549628244,52.8,68391.1878,338.4,-0.36656,2e-05,107.43006]
[1774550000126,52.77,68433.8778,338.4,-0.36547,2e-05,107.38663]
[1774555924966,52.66,69313.6333,338.4,-0.34371,2e-05,106.36174]
[1774557379711,52.12,69443.0222,338.4,-0.33985,2e-05,106.09095]
[1774560377852,52.08,69329.23,338.4,-0.34254,2e-05,106.2066]
[1774562871915,52.02,69181.18,338.4,-0.34608,2e-05,106.36431]
[1774569228849,52.0,69086.4644,338.4,-0.34835,2e-05,106.41299]
[1774571496549,52.11,68965.9833,338.4,-0.35145,2e-05,106.5487]
[1774576191668,52.1,69198.5189,338.4,-0.34568,2e-05,106.21524]
[1774577110537,52.09,69315.62,338.4,-0.34279,2e-05,106.05203]
[1774584203612,52.38,68774.0344,338.5,-0.35645,2e-05,106.66584]
[1774588979804,52.25,68915.2544,338.5,-0.35277,2e-05,106.44443]
[1774593004073,52.12,69014.6678,338.5,-0.35014,2e-05,106.27023]
[1774596325161,52.15,69111.3767,338.5,-0.34776,2e-05,106.12174]
[1774601485218,51.79,68141.3456,338.6,-0.37185,3e-05,107.03051]
[1774603315568,51.59,68079.07,338.6,-0.37329,3e-05,107.04714]
[1774607126828,51.34,67962.83,338.6,-0.37611,3e-05,107.0816]
[1774609006465,51.65,66711.84,343.9,-0.40965,3e-05,107.61681]
[1774609723614,51.95,66679.81,343.9,-0.41054,3e-05,107.61436]
[1774612958216,51.84,66882.49,338.6,-0.40506,3e-05,107.55406]
[1774615110571,52.0,66782.87,338.6,-0.40776,3e-05,107.55075]
[1774619080903,52.73,66715.44,338.6,-0.40964,3e-05,107.52241]
[1774619204303,52.76,66664.08,338.6,-0.41101,3e-05,107.52437]
[1774620926269,53.13,66508.67,340.6,-0.41516,3e-05,107.50781]
[1774622335992,53.16,65931.9,340.6,-0.43063,3e-05,107.38378]
[1774624651280,52.69,66441.74,339.3,-0.41697,3e-05,107.46814]
[1774625293373,52.49,66380.33,339.3,-0.41864,3e-05,107.45834]
[1774627130666,52.19,66283.88,339.3,-0.4213,3e-05,107.43108]
[1774628211700,52.13,66071.65,339.3,-0.42712,3e-05,107.38118]
[1774631338740,52.22,66326.83,338.7,-0.42013,3e-05,107.39454]
[1774633550524,52.18,65886.07,338.7,-0.43223,3e-05,107.27368]
[1774634250718,52.3,65814.4,338.7,-0.43417,3e-05,107.23915]
[1774636284956,52.15,65997.84,338.7,-0.42916,3e-05,107.28232]
[1774639802172,52.05,66094.35,338.7,-0.42653,3e-05,107.27319]
[1774641044699,52.06,66113.9,338.7,-0.42599,3e-05,107.26499]
[1774643310922,51.97,65996.07,338.7,-0.42927,3e-05,107.21501]
[1774652749827,51.81,66170.24,338.7,-0.4245,3e-05,107.16301]
[1774656861921,51.72,66465.2,338.7,-0.41638,3e-05,107.1524]
[1774662517331,51.75,66344.57,338.7,-0.4197,3e-05,107.08944]
[1774664478991,51.71,66223.48,338.7,-0.42305,3e-05,107.05671]
[1774671489220,51.53,66406.7,338.7,-0.418,3e-05,107.00529]
[1774681144183,51.33,66575.39,338.7,-0.41334,3e-05,106.90782]
[1774691337627,51.63,66443.85,338.7,-0.41697,3e-05,106.80845]
[1774698365060,51.71,66464.08,338.7,-0.41642,3e-05,106.73867]
[1774703842705,51.6,66641.57,338.7,-0.41152,3e-05,106.67744]
[1774705861828,51.51,66980.86,338.9,-0.40221,3e-05,106.5958]
[1774709845646,51.61,66887.24,338.9,-0.40479,3e-05,106.58026]
[1774714877842,52.2,67217.37,338.9,-0.39603,3e-05,106.44563]
[1774716518700,52.06,67059.44,338.9,-0.40022,3e-05,106.47672]
[1774720551023,52.08,66978.18,338.9,-0.40241,3e-05,106.45827]
[1774731150354,51.79,67109.94,338.9,-0.39876,3e-05,106.30803]
[1774738101926,51.74,66921.65,338.9,-0.40385,3e-05,106.2896]
[1774739418145,51.76,66731.09,338.9,-0.40906,3e-05,106.31141]
[1774744895222,51.79,66598.6,338.9,-0.4127,3e-05,106.26906]
[1774751467086,51.85,66801.8,338.9,-0.40713,3e-05,106.18003]
[1774754403280,52.03,67202.57,338.9,-0.3963,3e-05,106.04555]
[1774765882487,51.59,66863.67,337.7,-0.40537,3e-05,106.01957]
[1774771975127,51.52,66837.54,337.7,-0.40607,3e-05,105.96211]
[1774776770772,51.08,66847.49,337.7,-0.40569,3e-05,105.90517]
[1774783902043,51.26,67011.0,337.7,-0.4012,3e-05,105.79212]
[1774790679962,51.48,66836.68,337.7,-0.40606,3e-05,105.7721]
[1774791529117,51.46,66807.69,337.7,-0.40686,3e-05,105.76917]
[1774797070157,51.51,66788.32,337.7,-0.4074,3e-05,105.71748]
[1774803964035,51.42,66681.94,337.7,-0.41033,3e-05,105.66329]
[1774808173727,51.52,66598.85,337.7,-0.41266,3e-05,105.63024]
[1774813430510,51.43,66539.94,337.7,-0.41429,3e-05,105.58045]
[1774816795367,51.44,66827.13,337.7,-0.40629,3e-05,105.50868]
[1774821810861,51.41,66594.08,337.7,-0.41277,3e-05,105.49221]
[1774824325102,51.64,65326.66,337.7,-0.44873,3e-05,105.12676]
[1774825141400,51.89,66019.86,337.7,-0.42886,3e-05,105.4118]
[1774825348725,52.02,66196.16,337.7,-0.42388,3e-05,105.44289]
[1774827911081,51.86,66194.2,337.7,-0.42396,3e-05,105.41782]
[1774829417471,51.99,66008.28,337.7,-0.42916,3e-05,105.36497]
[1774830154939,52.13,66929.2,337.7,-0.40363,3e-05,105.35983]
[1774830707706,52.29,66766.87,337.7,-0.40809,3e-05,105.38763]
[1774832028368,52.2,66308.6,337.7,-0.42073,3e-05,105.38741]
[1774833986298,52.2,66669.09,337.7,-0.41076,3e-05,105.36616]
[1774834792405,52.12,66741.7,337.7,-0.40876,3e-05,105.3483]
[1774836672588,52.18,66889.44,337.7,-0.40471,3e-05,105.30358]
[1774839097759,52.14,67303.44,337.7,-0.39345,3e-05,105.14316]
[1774841087110,51.81,67416.45,279.0,-0.39024,3e-05,105.05816]
[1774843811007,52.15,67589.22,279.0,-0.38577,3e-05,104.95108]
[1774846249754,51.97,67705.21,279.0,-0.38256,3e-05,104.84616]
[1774849426800,52.0,67671.31,279.0,-0.38347,3e-05,104.83599]
[1774854648986,51.72,67567.03,271.9,-0.38609,3e-05,104.8319]
[1774858820314,51.53,67968.53,271.9,-0.37516,3e-05,104.49795]
[1774862419984,51.76,67754.13,271.9,-0.38105,3e-05,104.63464]
[1774864816812,51.59,67625.32,271.9,-0.3844,3e-05,104.68527]
[1774870017757,51.42,68035.55,272.9,-0.37323,3e-05,104.31734]
[1774871643822,51.49,67854.76,272.9,-0.37812,3e-05,104.44968]
[1774876933746,51.5,68282.32,274.9,-0.36671,3e-05,104.02739]
[1774878625087,51.66,67807.99,274.9,-0.37948,3e-05,104.42256]
[1774879237965,51.81,67735.35,274.9,-0.38153,3e-05,104.47497]
[1774881366753,51.85,67362.86,275.0,-0.39162,3e-05,104.67128]
[1774882547987,51.87,67704.58,275.0,-0.38239,3e-05,104.46466]
[1774882986366,52.06,67962.14,275.0,-0.37565,3e-05,104.28666]
[1774884698872,52.06,67690.41,275.0,-0.38289,3e-05,104.46134]
[1774888988741,52.05,67518.78,275.0,-0.38748,3e-05,104.51914]
[1774890789178,52.02,67407.73,275.0,-0.39046,3e-05,104.55801]
[1774892717839,52.3,67149.88,275.0,-0.39757,3e-05,104.65757]
[1774893573214,52.27,67015.61,275.0,-0.40122,3e-05,104.69094]
[1774896924952,52.18,66823.87,275.1,-0.40645,3e-05,104.70177]
[1774899355243,52.26,66514.89,275.1,-0.41501,3e-05,104.71125]
[1774900248426,52.1,66665.72,275.2,-0.41081,3e-05,104.69083]
[1774904102061,52.32,66838.54,275.2,-0.40607,3e-05,104.62697]
[1774909830010,52.29,66937.66,278.7,-0.40333,3e-05,104.54587]
[1774911951951,52.53,66587.2,278.7,-0.41301,3e-05,104.58029]
[1774915619806,52.52,66914.94,278.7,-0.40401,3e-05,104.49529]
[1774916824851,52.51,66950.86,278.7,-0.40302,3e-05,104.47411]
[1774918945942,52.44,67441.27,278.7,-0.38969,3e-05,104.26561]
[1774920593444,52.53,67927.81,278.7,-0.37677,3e-05,103.95015]
[1774921052982,52.84,68479.76,278.7,-0.36264,3e-05,103.49322]
[1774924119638,52.38,68237.11,278.7,-0.3685,3e-05,103.64867]
[1774926507876,52.36,68182.24,278.7,-0.36991,3e-05,103.67105]
[1774929031313,52.49,67852.98,278.7,-0.37869,3e-05,103.91383]
[1774933081022,52.69,67687.23,278.7,-0.38321,3e-05,103.9917]
[1774938067667,52.68,67614.52,278.7,-0.38513,3e-05,103.98308]
[1774939022795,52.69,67550.66,278.7,-0.38683,3e-05,104.00923]
[1774942846031,52.84,67517.54,279.1,-0.38779,3e-05,103.99359]
[1774945191834,52.49,67572.41,281.1,-0.38612,3e-05,103.92386]
[1774951207614,52.51,66277.17,281.9,-0.42163,3e-05,104.17365]
[1774953549976,52.3,66527.39,286.9,-0.41465,3e-05,104.15726]
[1774955494895,52.27,66471.75,294.1,-0.4162,3e-05,104.13844]
[1774957339558,52.18,66843.46,294.1,-0.40585,3e-05,104.07717]
[1774961608396,52.19,66914.54,294.1,-0.40388,3e-05,104.01699]
[1774962563959,52.12,66985.92,294.1,-0.40189,3e-05,103.98643]
[1774964559027,51.84,67271.61,294.1,-0.39391,3e-05,103.85133]
[1774966165599,51.5,67345.28,317.7,-0.39171,3e-05,103.7879]
[1774966950864,51.51,67813.99,317.7,-0.37888,3e-05,103.48449]
[1774967942433,51.5,67493.09,317.7,-0.38763,3e-05,103.68777]
[1774968748635,51.48,66841.09,317.7,-0.40574,3e-05,103.95001]
[1774969873400,51.35,67239.91,332.7,-0.39455,3e-05,103.79471]
[1774971573711,51.17,67236.63,332.7,-0.39455,3e-05,103.77235]
[1774974409371,51.02,67298.13,332.7,-0.39276,3e-05,103.70757]
[1774975009504,50.96,67204.56,332.7,-0.39534,3e-05,103.74468]
[1774975893139,51.17,67908.85,332.7,-0.376,3e-05,103.29195]
[1774976769642,51.29,67846.92,332.7,-0.37778,3e-05,103.34146]
[1774977267417,51.29,68521.06,332.7,-0.35964,3e-05,102.69275]
[1774979160733,51.04,67885.83,332.7,-0.37651,3e-05,103.26789]
[1774980930223,51.02,67991.69,332.7,-0.37359,3e-05,103.15815]
[1774981704692,50.85,67953.52,332.7,-0.37448,3e-05,103.17025]
[1774984599290,50.63,68136.66,332.7,-0.36926,3e-05,102.95197]
[1774987163984,50.53,68026.9,332.7,-0.37215,3e-05,103.02101]
[1774988253204,50.45,68265.54,332.7,-0.36554,3e-05,102.76492]
[1774990563549,50.53,68371.08,333.0,-0.36274,3e-05,102.63529]
[1774993843648,50.73,68382.75,343.0,-0.36262,3e-05,102.60761]
[1774998740756,50.94,68378.13,343.0,-0.36295,3e-05,102.58286]
[1775002395422,50.91,68233.82,343.0,-0.36681,3e-05,102.69227]
[1775003682553,50.93,68052.79,343.0,-0.37174,3e-05,102.854]
[1775007440642,51.06,68052.81,343.0,-0.37184,3e-05,102.82519]
[1775010950611,51.13,67756.95,343.0,-0.37998,3e-05,103.03921]
[1775012836659,51.21,68063.32,343.0,-0.37166,3e-05,102.77027]
[1775016004897,51.23,68340.01,343.0,-0.36419,3e-05,102.46762]
[1775019234820,51.2,68546.85,343.0,-0.35861,3e-05,102.20272]
[1775024016779,51.4,68820.44,343.0,-0.35158,3e-05,101.84457]
[1775026895644,51.9,69417.39,343.0,-0.33681,3e-05,101.05913]
[1775028232187,51.78,69087.31,343.0,-0.34508,3e-05,101.4995]
[1775032627818,51.46,68962.39,343.0,-0.34787,3e-05,101.57449]
[1775037705166,51.42,68792.27,343.0,-0.35226,3e-05,101.73473]
[1775042467970,51.46,68748.93,343.0,-0.35341,3e-05,101.7418]
[1775046945276,51.64,68618.98,343.0,-0.35703,3e-05,101.87132]
[1775047516199,51.61,68816.91,343.1,-0.35178,3e-05,101.62183]
[1775050397055,51.68,68677.23,343.1,-0.35552,3e-05,101.77013]
[1775051338617,51.51,68183.2,343.1,-0.36851,3e-05,102.27305]
[1775052126920,51.37,68413.53,343.1,-0.36218,3e-05,102.01691]
[1775053267048,51.29,68499.96,343.1,-0.35976,3e-05,101.8999]
[1775054789955,51.09,68642.56,343.1,-0.35571,3e-05,101.69348]
[1775057581851,50.92,68971.08,343.1,-0.34673,3e-05,101.21077]
[1775060636344,50.85,69029.16,343.1,-0.34508,3e-05,101.08553]
[1775061449240,50.95,69156.3,343.1,-0.34187,3e-05,100.90853]
[1775065810716,50.79,68547.92,343.1,-0.35781,3e-05,101.65119]
[1775068770414,50.87,68435.5,343.1,-0.36094,3e-05,101.76017]
[1775070898726,50.85,68289.0,343.1,-0.36488,3e-05,101.89536]
[1775073553199,50.85,68390.45,340.1,-0.3621,3e-05,101.75607]
[1775078512421,50.62,68599.95,340.1,-0.35612,3e-05,101.42951]
[1775083566342,50.78,68447.49,327.4,-0.36042,3e-05,101.57635]
[1775087864473,50.74,68292.75,327.4,-0.36456,3e-05,101.69676]
[1775091676744,50.65,68581.82,327.4,-0.35657,3e-05,101.31364]
[1775092041225,50.63,68237.75,327.4,-0.36593,3e-05,101.69998]
[1775092694462,50.4,67903.91,327.4,-0.37496,3e-05,101.99868]
[1775093041574,50.44,67678.68,327.4,-0.38132,3e-05,102.1859]
[1775094518598,51.06,67272.1,327.4,-0.39319,3e-05,102.46298]
[1775095790875,50.88,67280.9,323.8,-0.39284,3e-05,102.43809]
[1775096268416,50.98,67070.69,323.8,-0.39887,3e-05,102.53552]
[1775097901607,51.05,66844.46,323.3,-0.40536,3e-05,102.59902]
[1775101366870,51.23,66687.29,323.3,-0.40991,3e-05,102.60242]
[1775102242124,50.78,66774.77,323.3,-0.40729,3e-05,102.56799]
[1775105539532,50.53,66499.7,323.3,-0.41525,3e-05,102.58117]
[1775112171768,50.64,66767.11,323.3,-0.40746,3e-05,102.46345]
[1775115573277,50.65,67007.91,317.9,-0.40049,3e-05,102.34883]
[1775119250035,50.48,66710.84,319.4,-0.40905,3e-05,102.40081]
[1775120836572,50.42,66564.02,320.8,-0.41334,3e-05,102.4123]
[1775124165689,50.4,66601.13,320.8,-0.41224,3e-05,102.37081]
[1775129128992,50.35,66607.24,320.8,-0.41205,3e-05,102.31778]
[1775130769762,50.38,66470.59,320.8,-0.41608,3e-05,102.3198]
[1775133005673,50.88,66286.52,317.2,-0.42152,3e-05,102.30511]
[1775136948070,51.15,65962.38,329.2,-0.43104,3e-05,102.22418]
[1775137920127,51.13,66266.07,329.2,-0.42211,3e-05,102.25286]
[1775139353600,51.02,66473.93,329.2,-0.41604,3e-05,102.23311]
[1775140065524,50.95,66433.76,329.2,-0.4172,3e-05,102.22827]
[1775141161071,50.84,67139.8,335.4,-0.39673,3e-05,102.02788]
[1775142674147,50.77,67081.21,343.8,-0.39838,3e-05,102.03626]
[1775145486426,50.84,66958.78,343.8,-0.40193,3e-05,102.05759]
[1775147878151,50.84,67276.14,343.8,-0.39281,3e-05,101.88793]
[1775149810891,50.72,67162.6,343.8,-0.39599,3e-05,101.92143]
[1775152143752,50.5,67056.33,343.8,-0.39895,3e-05,101.93887]
[1775154569901,50.44,66812.7,343.8,-0.40601,3e-05,102.00211]
[1775159342774,50.21,67134.84,325.8,-0.39652,3e-05,101.81672]
[1775160054083,50.19,67061.2,325.8,-0.39865,3e-05,101.84345]
[1775164124623,49.73,67122.39,325.8,-0.39663,3e-05,101.75526]
[1775170106773,49.69,67119.02,325.8,-0.39669,3e-05,101.69245]
[1775175297130,49.59,66989.78,325.8,-0.40045,3e-05,101.69622]
[1775178311508,49.62,66966.45,325.8,-0.40115,3e-05,101.67545]
[1775181416461,49.67,66779.34,325.8,-0.40672,3e-05,101.71401]
[1775183923796,49.61,66599.99,325.8,-0.41206,3e-05,101.73473]
[1775190256516,49.52,66762.12,325.8,-0.40717,3e-05,101.62346]
[1775191389813,49.52,66760.76,325.8,-0.40721,3e-05,101.61173]
[1775196971920,49.4,66845.95,325.8,-0.40461,3e-05,101.52071]
[1775202233139,49.23,67258.65,323.0,-0.39222,3e-05,101.2512]
[1775207425820,48.73,67089.39,323.0,-0.39696,3e-05,101.27556]
[1775211338315,48.54,67040.7,323.0,-0.39832,3e-05,101.25301]
[1775215977531,48.59,67176.37,323.0,-0.39423,3e-05,101.12728]
[1775220228914,48.45,67049.89,323.0,-0.39796,3e-05,101.1498]
[1775225897945,47.35,67004.09,314.4,-0.39873,3e-05,101.07365]
[1775231202300,47.29,67063.93,314.4,-0.39682,3e-05,100.97781]
[1775232501459,47.14,67098.17,314.4,-0.39565,3e-05,100.93557]
[1775239882160,47.25,67032.5,314.4,-0.39775,3e-05,100.90318]
[1775249531102,46.97,67135.69,330.2,-0.3943,3e-05,100.71921]
[1775253905454,47.17,67196.78,330.2,-0.39253,3e-05,100.63881]
[1775268539579,47.1,67152.45,330.4,-0.39381,3e-05,100.50926]
[1775279076486,47.09,67134.9,330.5,-0.39432,3e-05,100.40747]
[1775284975093,47.08,67194.71,330.5,-0.39241,3e-05,100.30061]
[1775295164833,47.14,67256.22,330.7,-0.3905,3e-05,100.14692]
[1775306377434,46.98,67358.33,330.7,-0.38713,3e-05,99.93236]
[1775311166140,46.96,67465.09,330.7,-0.38377,3e-05,99.78463]
[1775317254163,46.86,67566.46,330.7,-0.38049,3e-05,99.61258]
[1775328782078,47.1,67529.47,332.5,-0.38182,3e-05,99.54149]
[1775334893139,46.99,67498.82,332.5,-0.38264,3e-05,99.4957]
[1775342275415,47.12,67658.79,332.5,-0.37777,3e-05,99.26565]
[1775347966341,47.13,67505.5,332.5,-0.3825,3e-05,99.35673]
[1775357921468,47.14,67451.55,332.5,-0.38414,3e-05,99.29868]
[1775369639222,46.98,66900.82,332.5,-0.40136,3e-05,99.57171]
[1775373215966,47.07,67085.48,332.5,-0.39553,3e-05,99.42059]
[1775380449758,47.17,67143.68,332.5,-0.39373,3e-05,99.30589]
[1775392504726,47.2,67034.84,332.5,-0.39716,3e-05,99.25044]
[1775397460683,47.29,67121.85,332.5,-0.39445,3e-05,99.14147]
[1775402887825,47.29,67654.57,332.5,-0.37775,3e-05,98.61592]
[1775404382007,47.51,67633.51,332.5,-0.37863,3e-05,98.63969]
[1775409628179,47.19,67461.64,332.5,-0.38363,3e-05,98.72491]
[1775417768484,47.64,67680.78,332.5,-0.37723,3e-05,98.45349]
[1775421140156,47.73,67751.02,332.5,-0.37515,3e-05,98.34957]
[1775425971711,47.7,67833.38,332.5,-0.37257,3e-05,98.20211]
[1775429560318,47.74,68385.23,332.5,-0.35593,3e-05,97.45206]
[1775430952326,48.1,69042.05,332.5,-0.33725,3e-05,96.42755]
[1775432241947,48.01,69345.49,332.5,-0.3284,3e-05,95.82402]
[1775435340795,47.95,69377.86,320.9,-0.32733,3e-05,95.7102]
[1775435886769,47.93,69385.04,320.9,-0.32707,3e-05,95.6836]
[1775439548934,48.0,69200.79,320.9,-0.33242,3e-05,96.01448]
[1775441173309,48.01,69162.8,320.9,-0.33352,3e-05,96.07026]
[1775447402008,47.9,69381.88,321.7,-0.32699,3e-05,95.5492]
[1775450106066,47.8,69347.09,321.7,-0.32774,3e-05,95.56254]
[1775455912025,47.77,69603.46,321.7,-0.32034,3e-05,94.95827]
[1775459408486,47.67,69090.46,321.7,-0.3348,3e-05,95.92341]
[1775466793588,47.46,69814.8,321.7,-0.3136,3e-05,94.28056]
[1775467190684,47.43,70208.57,321.7,-0.30256,3e-05,93.32754]
[1775472871193,47.41,70033.03,321.7,-0.3073,3e-05,93.68187]
[1775480564533,48.35,69692.32,321.7,-0.31881,3e-05,94.63332]
[1775483114274,48.39,69586.21,321.7,-0.32184,3e-05,94.83702]
[1775484017447,48.48,69721.36,321.7,-0.31824,3e-05,94.56547]
[1775485933567,48.32,69925.67,321.7,-0.31222,3e-05,94.05343]
[1775488053708,48.3,69847.06,321.7,-0.31433,3e-05,94.19767]
[1775489241927,48.33,69907.27,321.7,-0.31272,3e-05,94.05959]
[1775493963988,48.23,70414.11,320.5,-0.29862,3e-05,92.77563]
[1775494941772,48.09,69849.95,320.5,-0.31369,3e-05,94.04869]
[1775496161398,48.03,69683.24,320.5,-0.3182,3e-05,94.38289]
[1775499297897,48.01,69969.62,418.8,-0.31014,3e-05,93.70166]
[1775504731514,48.11,70001.3,418.8,-0.30943,3e-05,93.59502]
[1775506204189,48.15,69974.68,418.8,-0.31024,3e-05,93.65061]
[1775512289240,48.17,69811.61,418.8,-0.31473,3e-05,93.9507]
[1775516819225,48.2,68830.27,418.8,-0.34278,3e-05,95.82643]
[1775518580177,48.56,68913.9,418.8,-0.34094,3e-05,95.72886]
[1775520361008,48.53,69280.38,418.8,-0.33034,3e-05,95.03925]
[1775522570409,48.59,69023.47,418.8,-0.33779,3e-05,95.49783]
[1775524929971,48.7,69084.71,418.8,-0.33621,3e-05,95.38402]
[1775529175579,48.89,68813.17,418.8,-0.34431,3e-05,95.8327]
[1775530581364,48.67,68898.59,418.8,-0.34147,3e-05,95.63701]
[1775536579502,48.33,69098.29,418.8,-0.33504,3e-05,95.15037]
[1775544266099,48.24,68814.58,418.8,-0.34306,3e-05,95.54379]
[1775548926936,48.23,68982.3,418.8,-0.33809,3e-05,95.19463]
[1775552511088,48.04,69199.67,418.8,-0.33139,3e-05,94.71011]
[1775554279101,47.93,69353.84,418.8,-0.32672,3e-05,94.36252]
[1775557547039,47.95,69144.81,418.8,-0.33277,3e-05,94.73822]
[1775560494897,48.2,68585.82,418.8,-0.34961,3e-05,95.72292]
[1775564505798,48.44,68593.29,418.8,-0.34972,3e-05,95.70185]
[1775565695961,48.52,68655.25,418.8,-0.34801,3e-05,95.60379]
[1775569507469,48.42,68556.24,418.8,-0.35075,3e-05,95.69877]
[1775570871788,48.56,68155.89,418.8,-0.36289,3e-05,96.26903]
[1775572052888,48.64,68301.64,418.8,-0.35863,3e-05,96.07084]
[1775574955618,48.62,68201.45,418.8,-0.36157,3e-05,96.16988]
[1775576808822,48.61,68370.9,418.8,-0.35648,3e-05,95.91573]
[1775577906938,48.61,68495.13,418.8,-0.35277,3e-05,95.7222]
[1775581583361,48.48,68556.12,418.8,-0.35075,3e-05,95.56929]
[1775582681057,48.46,68607.64,418.8,-0.34917,3e-05,95.47191]
[1775587225263,48.62,68741.81,418.8,-0.34544,3e-05,95.23204]
[1775589576040,48.9,68868.78,418.8,-0.34218,3e-05,95.04312]
[1775591232710,48.78,69114.98,418.8,-0.33484,3e-05,94.57131]
[1775594099157,48.61,69595.21,418.8,-0.32079,3e-05,93.56048]
[1775596125929,48.64,70139.85,418.8,-0.30571,3e-05,92.33796]
[1775597054895,48.66,69989.39,418.8,-0.30987,3e-05,92.68014]
[1775599585283,48.71,70734.73,417.1,-0.28983,3e-05,90.84732]
[1775601273350,49.0,70987.5,417.4,-0.28393,3e-05,90.27059]
[1775601687012,49.01,71163.4,417.4,-0.27943,3e-05,89.79551]
[1775602716803,48.72,71550.25,417.4,-0.26873,3e-05,88.54778]
[1775603345197,48.61,71667.5,417.4,-0.26545,3e-05,88.13946]
[1775604782646,48.7,72747.2,418.6,-0.23953,2e-05,84.73608]
[1775606093732,48.61,72277.33,418.6,-0.2504,2e-05,86.20969]
[1775607101181,48.53,72089.5,418.6,-0.25468,2e-05,86.74783]
[1775610123294,47.58,71949.77,418.6,-0.25505,3e-05,86.6163]
[1775614712992,46.87,71849.37,418.6,-0.25516,3e-05,86.47002]
[1775616503913,46.65,71607.18,418.6,-0.26063,3e-05,87.11509]
[1775622534227,46.27,71838.87,418.6,-0.2533,3e-05,86.04978]
[1775632356343,46.45,72006.76,418.5,-0.24944,3e-05,85.45823]
[1775635592694,46.29,72077.37,418.5,-0.24704,3e-05,85.07141]
[1775641967134,45.86,71934.89,418.6,-0.24905,3e-05,85.2102]
[1775648791919,46.12,71760.81,418.6,-0.25434,3e-05,85.88546]
[1775649274478,46.18,71990.4,418.6,-0.24862,3e-05,85.12541]
[1775653307484,46.95,72378.04,419.0,-0.24151,2e-05,84.22038]
[1775655260949,47.07,72360.95,419.0,-0.2423,2e-05,84.33067]
[1775655339102,47.0,72333.56,419.0,-0.24274,2e-05,84.38072]
[1775657633345,46.73,71769.83,419.0,-0.25597,3e-05,86.09719]
[1775658873043,46.62,71292.1,419.0,-0.26812,3e-05,87.56797]
[1775660563659,46.49,71144.12,419.0,-0.27162,3e-05,87.93937]
[1775663849733,46.42,71537.21,419.1,-0.2609,3e-05,86.60937]
[1775667882024,46.35,71913.48,419.1,-0.25084,3e-05,85.2553]
[1775668935668,46.4,71851.0,419.1,-0.25258,3e-05,85.48391]
[1775672739549,46.35,71569.08,419.1,-0.25968,3e-05,86.35044]
[1775675964888,46.17,71414.35,419.1,-0.26313,3e-05,86.71744]
[1775678404665,46.11,71541.52,419.1,-0.25951,3e-05,86.23217]
[1775682002394,45.97,71572.27,419.1,-0.25816,3e-05,86.00108]
[1775687242025,45.86,71412.93,419.1,-0.26196,3e-05,86.40675]
[1775692862846,45.84,71210.38,419.1,-0.26724,3e-05,86.98386]
[1775696481362,46.18,71055.17,419.2,-0.27249,3e-05,87.60755]
[1775696995666,46.16,70766.12,419.2,-0.28038,3e-05,88.47615]
[1775702583495,46.12,71187.63,422.2,-0.26861,3e-05,87.08285]
[1775706689995,46.1,71212.82,422.2,-0.26779,3e-05,86.93893]
[1775711851809,45.96,71088.03,422.2,-0.27064,3e-05,87.19667]
[1775716373834,46.03,71111.16,422.2,-0.27014,3e-05,87.09964]
[1775722745861,45.87,71110.44,422.2,-0.26957,3e-05,86.9416]
[1775729872618,46.07,71559.69,422.2,-0.258,3e-05,85.48499]
[1775736247447,46.31,71382.37,422.2,-0.26337,3e-05,86.11898]
[1775741739597,46.37,71220.19,422.4,-0.26784,3e-05,86.60392]
[1775742468781,46.37,70957.12,422.4,-0.27501,3e-05,87.41935]
[1775744343282,46.23,70815.19,422.4,-0.27847,3e-05,87.76188]
[1775746253329,46.12,71323.52,422.4,-0.26418,3e-05,86.08258]
[1775747717522,46.09,71638.71,422.4,-0.25563,3e-05,84.99393]
[1775748976693,46.4,72313.08,422.4,-0.23933,3e-05,82.81325]
[1775750822741,46.55,72368.27,422.4,-0.23846,2e-05,82.69243]
[1775753283841,46.47,71961.95,422.5,-0.24844,3e-05,84.04655]
[1775756413099,46.44,72603.23,422.4,-0.23214,2e-05,81.68719]
[1775757539755,46.51,72503.16,422.4,-0.23486,2e-05,82.09151]
[1775760166917,46.32,72096.8,422.4,-0.2443,3e-05,83.38269]
[1775763043690,46.37,72099.55,422.4,-0.24437,3e-05,83.37044]
[1775769979399,46.47,72466.7,422.6,-0.23537,2e-05,82.02985]
[1775773201286,46.67,73005.13,422.4,-0.22296,2e-05,80.13674]
[1775774138895,46.52,72624.02,422.4,-0.23158,2e-05,81.43131]
[1775778933125,46.12,71969.61,422.4,-0.24653,3e-05,83.45841]
[1775782550070,46.12,72137.53,422.4,-0.24212,3e-05,82.80849]
[1775784143229,46.13,71914.5,422.4,-0.24788,3e-05,83.58856]
[1775787331929,46.23,72445.62,422.4,-0.23467,2e-05,81.70513]
[1775797461458,46.15,72243.96,422.4,-0.23926,3e-05,82.25119]
[1775802358119,45.95,72166.57,422.4,-0.24037,3e-05,82.32423]
[1775807494529,45.82,71776.06,422.4,-0.24997,3e-05,83.56907]
[1775809450475,45.53,71865.51,422.4,-0.24655,3e-05,83.043]
[1775817387931,45.31,71919.9,422.4,-0.24418,3e-05,82.59801]
[1775822718715,45.44,72377.57,422.4,-0.23272,3e-05,80.91281]
[1775827842901,45.64,72469.42,422.4,-0.23102,3e-05,80.63627]
[1775827924568,45.63,72551.24,422.4,-0.22894,3e-05,80.31994]
[1775830922885,45.57,73214.55,422.4,-0.21247,2e-05,77.63169]
[1775832290410,45.85,73024.16,422.5,-0.21809,2e-05,78.60043]
[1775834984284,45.73,72985.58,422.5,-0.21847,2e-05,78.61248]
[1775835976388,45.58,72914.4,422.5,-0.21961,2e-05,78.76025]
[1775838782512,45.57,72825.81,422.0,-0.22169,2e-05,79.06477]
[1775842146088,45.72,73195.47,422.1,-0.21327,2e-05,77.67836]
[1775850605358,45.66,73205.08,422.1,-0.21262,2e-05,77.47298]
[1775855632718,45.78,73253.03,422.3,-0.21183,2e-05,77.30896]
[1775857425762,45.55,73194.06,422.3,-0.21228,2e-05,77.3261]
[1775866997217,45.47,73024.28,421.4,-0.21585,2e-05,77.80996]
[1775874305547,45.63,73193.79,421.4,-0.21223,2e-05,77.15755]
[1775878499231,45.81,73162.98,421.4,-0.21359,2e-05,77.37541]
[1775885083715,45.88,72963.3,421.4,-0.21856,2e-05,78.13717]
[1775901208135,45.55,73009.76,421.4,-0.21575,2e-05,77.45388]
[1775908191967,45.56,73015.9,423.9,-0.21548,2e-05,77.33754]
[1775917059833,46.01,72849.8,423.6,-0.22113,2e-05,78.23729]
[1775920079611,46.01,72861.03,423.6,-0.2208,2e-05,78.15391]
[1775930394348,46.3,73240.84,423.6,-0.21255,2e-05,76.75478]
[1775934760334,46.27,73744.95,423.6,-0.20059,2e-05,74.63701]
[1775943653443,45.98,73594.48,423.5,-0.20266,2e-05,74.8628]
[1775948896553,46.07,73165.73,423.5,-0.213,2e-05,76.59628]
[1775954330700,46.5,73271.82,423.5,-0.21209,2e-05,76.46475]
[1775957751210,46.58,72463.11,442.4,-0.23202,3e-05,79.5673]
[1775959506477,46.74,71587.38,442.4,-0.25524,3e-05,82.74587]
[1775965768429,47.08,71840.83,442.4,-0.24958,3e-05,82.00047]
[1775968098009,47.06,71700.38,442.4,-0.25314,3e-05,82.43019]
[1775975787822,47.11,71810.86,442.4,-0.25025,3e-05,81.98121]
[1775988749062,46.76,71769.68,442.4,-0.24989,3e-05,81.74118]
[1775997179332,46.67,71529.62,442.4,-0.25581,3e-05,82.39256]
[1776001063867,46.71,71150.92,442.4,-0.26618,3e-05,83.60668]
[1776004677304,46.72,71149.35,442.4,-0.26621,3e-05,83.57247]
[1776011670790,47.17,71057.09,442.2,-0.27004,3e-05,83.99418]
[1776021618270,47.13,71259.1,443.1,-0.26418,3e-05,83.20163]
[1776024607649,47.06,71128.08,443.0,-0.2675,3e-05,83.54486]
[1776031011768,46.99,71360.75,443.0,-0.26078,3e-05,82.6729]
[1776034065225,46.65,70992.99,443.0,-0.26977,3e-05,83.64287]
[1776036649256,46.65,70735.22,443.0,-0.277,3e-05,84.41012]
[1776039592164,46.64,70968.07,443.0,-0.27034,3e-05,83.64352]
[1776042184106,46.51,71250.0,443.0,-0.26203,3e-05,82.63192]
[1776047822246,46.51,71280.0,443.0,-0.26109,3e-05,82.45706]
[1776056763847,46.32,70985.16,443.0,-0.26853,3e-05,83.2035]
[1776064922419,46.02,70875.32,443.0,-0.27052,3e-05,83.29785]
[1776065273685,45.97,70821.17,443.0,-0.27189,3e-05,83.44001]
[1776075417173,45.92,70850.94,443.3,-0.27069,3e-05,83.1855]
[1776079456093,46.87,71006.75,443.3,-0.26924,3e-05,83.10181]
[1776083148355,46.84,71008.58,442.1,-0.26905,3e-05,83.03504]
[1776087957869,46.69,71146.93,442.1,-0.26461,3e-05,82.45072]
[1776089134599,46.65,71704.13,442.1,-0.24921,3e-05,80.5315]
[1776090204101,46.37,71760.75,442.1,-0.24671,3e-05,80.15287]
[1776092586903,46.41,72357.2,441.2,-0.23115,3e-05,77.96515]
[1776094974901,46.28,71932.1,441.2,-0.24171,3e-05,79.41376]
[1776096471002,46.2,72020.74,459.9,-0.23904,3e-05,79.01658]
[1776097998967,46.21,72389.49,459.9,-0.22946,3e-05,77.62734]
[1776098844805,46.25,72574.55,459.9,-0.22488,3e-05,76.93799]
[1776103371461,46.23,72237.47,459.9,-0.23333,3e-05,78.1374]
[1776107814624,46.38,72714.95,459.9,-0.22165,2e-05,76.36835]
[1776108554852,46.47,72981.63,459.9,-0.21542,2e-05,75.39292]
[1776111560036,46.79,73213.51,459.9,-0.21099,2e-05,74.69403]
[1776116732062,46.86,73348.98,460.0,-0.20792,2e-05,74.13937]
[1776118491389,46.86,73982.81,460.0,-0.19327,2e-05,71.55527]
[1776119269056,47.6,74233.4,460.0,-0.19075,2e-05,71.21619]
[1776122263723,47.39,74735.05,459.3,-0.17907,2e-05,68.90929]
[1776123405794,47.3,74952.92,459.3,-0.17416,2e-05,67.89451]
[1776127854231,47.04,74390.82,459.0,-0.18479,2e-05,69.90469]
[1776129293152,47.15,74444.43,459.0,-0.18407,2e-05,69.77229]
[1776136643488,46.96,74458.97,459.0,-0.18278,2e-05,69.41603]
[1776144023941,46.81,74533.24,459.0,-0.1804,2e-05,68.85077]
[1776148571153,47.17,74560.49,460.0,-0.18118,2e-05,69.02376]
[1776152233862,46.93,74698.42,460.1,-0.17715,2e-05,68.14822]
[1776161195949,46.8,74672.14,460.7,-0.17694,2e-05,67.99338]
[1776165427187,46.61,74569.68,460.7,-0.1782,2e-05,68.16698]
[1776170398085,46.86,74505.7,459.7,-0.18052,2e-05,68.62057]
[1776174192244,47.24,75335.5,460.4,-0.16484,2e-05,65.44781]
[1776174557038,47.64,75235.4,460.4,-0.16853,2e-05,66.29876]
[1776176459360,47.97,75782.76,461.2,-0.15917,2e-05,64.33334]
[1776177313684,48.19,75824.8,461.3,-0.15926,2e-05,64.38527]
[1776179655362,48.04,74911.24,462.6,-0.17664,2e-05,67.97596]
[1776182087727,48.25,75551.23,463.0,-0.16466,2e-05,65.52136]
[1776182962003,48.26,75774.06,463.2,-0.16039,2e-05,64.59295]
[1776185938800,48.12,74664.55,463.2,-0.18196,2e-05,68.97254]
[1776191067120,48.02,74622.58,464.2,-0.18229,2e-05,68.96669]
[1776192188439,48.12,74393.0,464.2,-0.18756,2e-05,69.97106]
[1776195512936,47.68,74211.08,464.5,-0.18964,2e-05,70.2458]
[1776201969110,47.35,74242.78,464.5,-0.18747,2e-05,69.72131]
[1776205776211,47.43,74086.03,464.5,-0.19113,2e-05,70.37064]
[1776209872394,47.38,74236.2,464.5,-0.18754,2e-05,69.65874]
[1776211601343,47.41,74754.48,464.5,-0.17647,2e-05,67.51031]
[1776215472188,47.43,74811.2,464.5,-0.17526,2e-05,67.23434]
[1776223249202,46.86,74351.3,464.5,-0.18251,2e-05,68.47919]
[1776231499367,46.78,74066.36,464.5,-0.18825,2e-05,69.46501]
[1776231953557,46.7,74076.7,464.5,-0.18769,2e-05,69.34311]
[1776240671154,46.76,73917.55,464.9,-0.1913,2e-05,69.9294]
[1776245423053,46.78,74111.68,464.9,-0.1869,2e-05,69.07329]
[1776249951915,46.76,74313.94,465.3,-0.18219,2e-05,68.12988]
[1776252578829,46.94,74151.03,465.3,-0.18648,2e-05,68.94759]
[1776260396942,46.85,74285.4,465.3,-0.18295,2e-05,68.1874]
[1776261328478,46.79,74039.77,465.3,-0.18814,2e-05,69.14264]
[1776264442068,47.1,74122.29,469.8,-0.18748,2e-05,69.04249]
[1776267481519,46.79,73830.21,469.8,-0.19275,2e-05,69.92168]
[1776269481748,46.88,74137.38,469.8,-0.18612,2e-05,68.69839]
[1776272823862,47.01,74218.0,469.8,-0.18477,2e-05,68.43394]
[1776276160452,46.99,74333.95,469.8,-0.18203,2e-05,67.87519]
[1776282078724,47.56,75221.11,469.8,-0.16567,2e-05,64.64093]
[1776285379798,47.41,74955.6,470.9,-0.17037,2e-05,65.55305]
[1776288010062,47.54,74776.97,471.3,-0.17455,2e-05,66.392]
[1776293518306,47.67,75237.35,471.4,-0.1655,2e-05,64.51185]
[1776298956807,47.3,74687.72,471.4,-0.17512,2e-05,66.3537]
[1776302053627,47.32,74667.13,471.4,-0.17557,2e-05,66.41592]
[1776307184076,47.35,75191.62,471.4,-0.16468,2e-05,64.14964]
[1776310879151,47.58,75210.56,471.4,-0.16517,2e-05,64.25633]
[1776320111734,47.74,75200.53,471.8,-0.16581,2e-05,64.32904]
[1776327660947,47.39,74849.83,472.0,-0.17134,2e-05,65.3271]
[1776328902797,47.26,74784.1,472.0,-0.17212,2e-05,65.44906]
[1776335937617,47.14,74619.65,472.0,-0.1749,2e-05,65.91198]
[1776342383177,46.99,74919.11,473.0,-0.16779,2e-05,64.38817]
[1776347199087,47.15,74651.94,473.0,-0.17397,2e-05,65.61763]
[1776348155511,46.88,73913.37,473.1,-0.18908,2e-05,68.43806]
[1776348722668,46.97,74023.54,473.1,-0.18695,2e-05,68.05589]
[1776351518683,46.93,74084.98,473.1,-0.18535,2e-05,67.72531]
[1776353917891,47.03,74942.48,473.1,-0.16716,2e-05,64.15142]
[1776356126040,47.06,74866.32,473.1,-0.16883,2e-05,64.47921]
[1776358270721,47.05,74540.53,473.1,-0.17565,2e-05,65.82161]
[1776360978953,46.79,74265.7,473.1,-0.18047,2e-05,66.68315]
[1776366133212,47.26,75171.36,473.1,-0.16313,2e-05,63.2348]
[1776369635809,47.57,75537.33,473.2,-0.15702,2e-05,61.945]
[1776371300097,47.1,75313.34,473.2,-0.1594,2e-05,62.36234]
[1776377131555,46.41,75182.35,473.3,-0.15889,2e-05,62.07324]
[1776383055547,46.36,75227.84,473.2,-0.15761,2e-05,61.73096]
[1776387753481,46.27,75069.64,473.2,-0.1603,2e-05,62.24763]
[1776392523203,46.11,74747.92,473.2,-0.16618,2e-05,63.4094]
[1776398761830,44.88,74813.54,473.2,-0.15909,2e-05,61.63732]
[1776409411780,45.25,75132.94,473.2,-0.15385,2e-05,60.45959]
[1776416416044,45.25,75914.22,481.5,-0.1382,2e-05,56.78611]
[1776416849869,45.25,75827.99,481.5,-0.13984,2e-05,57.17485]
[1776421923715,45.13,75315.97,481.7,-0.14921,2e-05,59.28498]
[1776428300077,45.22,75833.89,481.7,-0.13926,2e-05,56.929]
[1776430228218,45.62,76244.48,481.7,-0.13332,2e-05,55.54001]
[1776431565190,46.68,76867.28,483.7,-0.127,2e-05,54.13263]
[1776433832624,47.08,77187.06,483.7,-0.12328,2e-05,53.22426]
[1776434438276,47.57,77619.79,484.2,-0.11836,2e-05,52.0041]
[1776437272850,48.62,78000.94,485.4,-0.11673,2e-05,51.73106]
[1776440722598,48.32,77722.22,503.9,-0.11972,2e-05,52.45141]
[1776441984910,48.27,78012.15,503.9,-0.11497,2e-05,51.15037]
[1776445217389,48.25,78013.7,514.4,-0.11478,2e-05,51.0679]
[1776446924641,47.83,77357.65,515.4,-0.1233,2e-05,53.25137]
[1776453965163,47.36,77473.98,516.1,-0.11924,2e-05,52.03806]
[1776460617513,47.35,77426.83,517.1,-0.11975,2e-05,52.1171]
[1776464571189,47.71,77513.17,517.1,-0.11979,2e-05,52.1562]
[1776474558882,47.73,77303.61,517.1,-0.12298,2e-05,52.91279]
[1776483145386,48.2,77251.49,535.0,-0.12557,2e-05,53.59015]
[1776484708407,48.1,77089.44,536.0,-0.12784,2e-05,54.13669]
[1776494482418,47.9,77226.44,536.0,-0.1244,2e-05,53.13826]
[1776506917984,48.09,76434.46,537.1,-0.1385,2e-05,56.5414]
[1776511541758,47.94,76195.37,537.1,-0.14208,2e-05,57.31115]
[1776518346170,48.13,76215.71,541.7,-0.14232,2e-05,57.33751]
[1776522452334,48.2,76207.94,541.7,-0.14265,2e-05,57.38824]
[1776530786275,49.1,76114.35,543.7,-0.14791,2e-05,58.66012]
[1776538543154,48.76,75648.07,543.7,-0.15512,2e-05,60.11019]
[1776547112470,49.28,75780.11,543.7,-0.15446,2e-05,59.97106]
[1776548611261,49.14,75821.6,543.7,-0.15306,2e-05,59.63118]
[1776562380287,49.06,75639.81,543.8,-0.15583,2e-05,60.07901]
[1776568440727,49.13,75635.07,543.8,-0.15602,2e-05,60.07186]
[1776575743212,48.87,75620.26,543.8,-0.15502,2e-05,59.74239]
[1776580861190,49.19,75574.79,543.8,-0.15707,2e-05,60.1811]
[1776588346130,48.6,75349.46,543.9,-0.15886,2e-05,60.38382]
[1776597512727,48.24,75630.6,543.9,-0.15152,2e-05,58.6686]
[1776601672977,48.55,75679.61,543.9,-0.15175,2e-05,58.73021]
[1776612319482,48.27,76047.57,544.2,-0.14329,2e-05,56.70091]
[1776615179858,48.39,75781.53,544.2,-0.14871,2e-05,57.90744]
[1776618445298,48.31,75221.54,544.2,-0.15934,2e-05,60.13818]
[1776622201280,47.76,74986.14,544.2,-0.16174,2e-05,60.50298]
[1776631314835,48.03,74796.35,544.2,-0.16657,2e-05,61.4308]
[1776631841835,47.98,74681.94,544.2,-0.16879,2e-05,61.85788]
[1776636331909,47.73,73907.54,544.2,-0.18479,2e-05,64.78034]
[1776640770414,47.26,74034.66,523.0,-0.17979,2e-05,63.74809]
[1776644332825,47.01,74260.44,525.9,-0.17351,2e-05,62.48813]
[1776647159859,47.2,74395.35,525.9,-0.17123,2e-05,62.05047]
[1776651262216,46.94,74436.07,526.3,-0.1691,2e-05,61.552]
[1776656573497,46.66,74642.4,526.3,-0.16321,2e-05,60.27727]
[1776666607465,46.28,74478.93,540.0,-0.1648,2e-05,60.43569]
[1776670667700,46.94,74956.26,547.7,-0.15734,2e-05,58.97569]
[1776671900002,47.1,74863.91,547.7,-0.15996,2e-05,59.53387]
[1776679555274,47.08,75321.28,547.7,-0.15018,2e-05,57.38763]
[1776685163648,47.32,75369.28,547.7,-0.1501,2e-05,57.35614]
[1776687657185,47.27,75729.56,547.7,-0.14274,2e-05,55.69717]
[1776691155444,47.21,75164.71,547.7,-0.15361,2e-05,58.03279]
[1776693498977,46.98,75359.08,547.7,-0.14857,2e-05,56.88605]
[1776694117653,46.95,75153.87,547.7,-0.1526,2e-05,57.74672]
[1776695649490,47.18,75612.31,547.7,-0.14437,2e-05,55.97072]
[1776696073862,47.21,75304.33,547.7,-0.15059,2e-05,57.33719]
[1776697639609,46.87,74849.93,547.7,-0.15845,2e-05,58.92808]
[1776698681033,46.86,75573.64,552.4,-0.14362,2e-05,55.71963]
[1776699258995,47.04,75607.66,552.4,-0.14375,2e-05,55.77463]
[1776702193889,46.66,75503.34,554.4,-0.14404,2e-05,55.74857]
[1776703440147,46.59,75569.38,554.4,-0.14236,2e-05,55.34856]
[1776704237749,46.52,75410.67,555.4,-0.14517,2e-05,55.95841]
[1776705997605,46.81,75841.82,556.4,-0.13798,2e-05,54.36028]
[1776708003025,46.63,75993.96,582.4,-0.13426,2e-05,53.44188]
[1776708547735,46.73,76196.03,583.4,-0.13091,2e-05,52.65733]
[1776709911327,46.78,76087.25,585.4,-0.13311,2e-05,53.17899]
[1776711054570,46.84,76459.43,585.4,-0.12655,2e-05,51.5912]
[1776713244059,46.79,76271.29,585.4,-0.12965,2e-05,52.32043]
[1776714479011,46.76,76291.08,585.4,-0.12912,2e-05,52.1763]
[1776715359824,46.79,76233.15,585.4,-0.13031,2e-05,52.46005]
[1776717215613,46.96,76314.8,585.4,-0.12949,2e-05,52.2724]
[1776719255323,46.9,76264.27,585.4,-0.13008,2e-05,52.38661]
[1776719896990,46.68,76037.84,585.4,-0.13329,2e-05,53.11259]
[1776721428136,46.63,75967.28,586.4,-0.13433,2e-05,53.33546]
[1776722538193,46.85,76140.45,586.4,-0.13204,2e-05,52.82052]
[1776724963516,46.89,76019.76,586.4,-0.13439,2e-05,53.36124]
[1776726314490,47.0,75803.47,586.4,-0.13891,2e-05,54.41532]
[1776727269010,46.92,75797.14,586.4,-0.13868,2e-05,54.34113]
[1776729132645,47.07,75909.88,586.5,-0.13712,2e-05,53.98734]
[1776732492758,47.04,76097.15,585.0,-0.13339,2e-05,53.08028]
[1776733084415,47.02,76103.99,585.0,-0.13313,2e-05,53.01024]
[1776734683537,47.13,76078.14,585.0,-0.13405,2e-05,53.22926]
[1776737813601,47.17,75782.82,585.2,-0.13972,2e-05,54.52054]
[1776738800141,47.36,75819.46,585.2,-0.1398,2e-05,54.56055]
[1776740402230,46.98,75642.4,585.2,-0.14153,2e-05,54.87516]
[1776746012576,47.61,75699.42,588.2,-0.14299,2e-05,55.25195]
[1776746531975,47.63,75732.52,588.2,-0.14241,2e-05,55.12079]
[1776752562315,47.47,75809.39,588.7,-0.14005,2e-05,54.50513]
[1776756964911,47.84,76196.33,938.7,-0.13423,2e-05,53.18244]
[1776761285479,47.97,76912.51,946.7,-0.122,2e-05,50.20072]
[1776765805022,48.34,76487.02,946.7,-0.13086,2e-05,52.38695]
[1776769836568,48.5,76650.0,946.7,-0.12851,2e-05,51.81172]
[1776776130412,48.43,76066.68,971.7,-0.13856,2e-05,54.0986]
[1776778335490,48.38,76056.74,972.7,-0.13848,2e-05,54.05225]
[1776781100641,47.77,76327.7,972.7,-0.13079,2e-05,52.13751]
[1776785931774,47.73,75762.75,969.6,-0.14103,2e-05,54.45195]
[1776787898886,47.83,75978.34,969.6,-0.13727,2e-05,53.59662]
[1776791727774,47.59,75557.56,969.6,-0.14423,2e-05,55.08584]
[1776797371908,47.5,75514.73,968.4,-0.14449,2e-05,55.07342]
[1776798245804,47.43,75806.98,968.4,-0.13849,2e-05,53.7137]
[1776801882131,47.48,75211.28,968.4,-0.15034,2e-05,56.29165]
[1776803824812,47.61,75857.72,968.4,-0.13811,2e-05,53.60326]
[1776816993393,47.92,76407.7,963.4,-0.12884,2e-05,51.36668]
[1776822483282,47.89,76280.01,964.2,-0.13085,2e-05,51.79005]
[1776824527428,48.56,76937.51,964.2,-0.12207,2e-05,49.75238]
[1776827057257,48.85,77641.41,964.2,-0.1117,2e-05,47.12679]
[1776835430695,48.82,78127.78,964.2,-0.10389,1e-05,44.94901]
[1776836063558,49.1,78284.73,964.1,-0.10273,1e-05,44.66912]
[1776842432015,48.74,77967.23,963.5,-0.10578,2e-05,45.397]
[1776853669360,49.14,78061.56,963.3,-0.10561,1e-05,45.31927]
[1776859888308,49.12,78419.2,963.3,-0.1001,1e-05,43.7457]
[1776863977405,49.67,78479.93,964.0,-0.1013,1e-05,44.13252]
[1776865588167,49.87,78731.98,964.0,-0.09851,1e-05,43.3713]
[1776867920606,50.01,79092.95,964.9,-0.09403,1e-05,42.0879]
[1776873176068,50.14,79372.95,968.8,-0.09068,1e-05,41.08614]
[1776879395778,50.18,78789.81,968.8,-0.0985,1e-05,43.30353]
[1776880120529,50.18,78869.0,968.8,-0.09735,1e-05,42.97165]
[1776889156581,50.38,78726.62,968.8,-0.09984,1e-05,43.63315]
[1776896053332,50.36,78806.9,968.8,-0.09841,1e-05,43.17264]
[1776901322517,49.92,78250.78,968.6,-0.10446,1e-05,44.73138]
[1776903593770,49.74,78379.22,969.5,-0.1018,1e-05,43.95824]
[1776909162845,50.05,78411.54,968.6,-0.1024,1e-05,44.12566]
[1776915115923,49.65,77705.63,968.6,-0.11117,2e-05,46.35788]
[1776922543300,49.77,77838.96,968.6,-0.10937,2e-05,45.84075]
[1776930501005,49.48,78053.33,968.6,-0.10469,1e-05,44.48243]
[1776934218134,49.18,77862.02,968.6,-0.10623,2e-05,44.8199]
[1776939812568,49.16,77386.62,968.6,-0.11344,2e-05,46.65274]
[1776944867360,49.58,77711.36,968.6,-0.10986,2e-05,45.74913]
[1776952918670,49.96,77530.34,975.4,-0.11399,2e-05,46.80146]
[1776953417248,49.92,77626.95,975.4,-0.11229,2e-05,46.355]
[1776957776229,50.45,78497.83,975.0,-0.10119,1e-05,43.45238]
[1776963634615,50.04,78178.42,974.7,-0.10402,1e-05,44.11145]
[1776966546626,50.24,77341.95,974.8,-0.11768,2e-05,47.65146]
[1776967572226,50.66,77911.67,974.8,-0.11035,2e-05,45.84311]
[1776972056707,50.44,77865.24,974.7,-0.11005,2e-05,45.69459]
[1776976281177,50.33,77786.03,974.7,-0.1107,2e-05,45.8096]
[1776987419971,50.51,78202.16,974.7,-0.10476,1e-05,44.18064]
[1776995220880,50.35,78151.61,974.6,-0.10461,1e-05,44.04891]
[1776997065143,50.35,78412.65,974.6,-0.10074,1e-05,42.98727]
[1777003705154,49.63,77752.27,974.6,-0.10748,2e-05,44.6269]
[1777013003583,49.35,77938.38,977.6,-0.10322,2e-05,43.37905]
[1777016864734,49.05,77785.79,977.6,-0.1042,2e-05,43.56138]
[1777022551127,48.25,77605.68,978.2,-0.10347,2e-05,43.20098]
[1777033859045,47.98,78338.3,978.2,-0.09113,1e-05,39.65141]
[1777037702900,48.05,78321.93,978.2,-0.09154,1e-05,39.75106]
[1777042380851,47.84,77997.71,948.6,-0.09522,1e-05,40.72547]
[1777043915559,48.13,77786.14,948.6,-0.09949,2e-05,41.93252]
[1777050343464,48.2,77710.13,948.6,-0.10075,2e-05,42.23191]
[1777059289526,47.85,77680.9,958.6,-0.09945,2e-05,41.75602]
[1777062376090,47.57,77507.18,958.6,-0.10087,2e-05,42.07355]
[1777079176426,47.25,77477.67,951.2,-0.09938,2e-05,41.48573]
[1777086889659,47.25,77610.46,950.7,-0.0971,2e-05,40.80379]
[1777094294818,46.49,77540.28,950.7,-0.0947,2e-05,39.97282]
[1777104383216,47.19,77567.74,950.7,-0.09691,2e-05,40.60182]
[1777115748714,46.42,77790.09,956.1,-0.08996,1e-05,38.46439]
[1777118136385,46.95,77688.89,966.6,-0.09358,2e-05,39.53659]
[1777127460628,47.37,77762.99,966.6,-0.09392,1e-05,39.61851]
[1777139644892,47.76,77265.05,966.6,-0.10283,2e-05,41.97955]
[1777147945221,47.93,77401.54,966.6,-0.10112,2e-05,41.48284]
[1777156012715,48.12,77588.08,966.6,-0.09872,2e-05,40.80413]
[1777163978293,47.87,77558.01,966.6,-0.09786,2e-05,40.46901]
[1777172949182,47.73,77539.88,966.6,-0.09723,2e-05,40.20653]
[1777185367925,47.96,77962.58,966.6,-0.09141,1e-05,38.54378]
[1777189182627,48.09,78019.82,966.6,-0.09097,1e-05,38.40886]
[1777199131611,48.14,78062.74,966.6,-0.09022,1e-05,38.12786]
[1777213010973,47.65,77979.7,963.3,-0.08896,1e-05,37.59916]
[1777221669006,48.01,78062.78,963.3,-0.08893,1e-05,37.5707]
[1777227611973,48.1,78228.26,953.3,-0.08672,1e-05,36.91272]
[1777233886662,48.02,78275.97,953.3,-0.08556,1e-05,36.52293]
[1777240794061,48.34,78472.74,954.1,-0.08385,1e-05,36.01959]
[1777248416974,48.72,78827.12,954.1,-0.08037,1e-05,34.9991]
[1777250830719,48.55,78891.83,954.1,-0.07877,1e-05,34.48425]
[1777255064944,49.25,79142.57,954.3,-0.07812,1e-05,34.34973]
[1777265590097,49.72,79047.48,956.5,-0.08073,1e-05,35.10662]
[1777268300265,48.78,77705.93,967.7,-0.09567,2e-05,39.15083]
[1777272039742,48.09,77691.44,967.7,-0.09296,2e-05,38.29444]
[1777284422561,47.72,77884.61,967.7,-0.08816,1e-05,36.8275]
[1777285663121,47.7,77866.72,967.7,-0.08829,1e-05,36.84951]
[1777296942184,47.94,77825.26,967.5,-0.08946,1e-05,37.11861]
[1777302991161,47.64,77381.49,967.5,-0.09474,2e-05,38.46304]
[1777307424632,47.86,76835.58,967.6,-0.1043,2e-05,40.94073]
[1777309551318,47.6,76796.59,967.6,-0.10376,2e-05,40.74902]
[1777316463979,47.24,76908.19,967.6,-0.10013,2e-05,39.7151]
[1777321007682,48.15,76970.51,970.4,-0.10277,2e-05,40.47402]
[1777333513980,48.46,77340.39,970.4,-0.09766,2e-05,39.09299]
[1777341296293,48.64,77147.4,989.2,-0.10117,2e-05,39.95583]
[1777344102523,48.55,76811.0,1104.5,-0.10621,2e-05,41.18803]
[1777353164384,48.34,76997.83,1104.5,-0.10192,2e-05,40.00403]
[1777361301379,48.33,76640.83,1104.5,-0.10756,2e-05,41.3421]
[1777366418322,47.97,76799.1,1104.5,-0.10315,2e-05,40.15184]
[1777372171780,48.13,76536.61,1104.5,-0.10807,2e-05,41.34248]
[1777382657266,47.7,76167.89,1104.5,-0.11238,2e-05,42.23039]
[1777385741938,47.62,76057.99,1104.5,-0.11393,2e-05,42.55907]
[1777389873736,47.83,76085.45,1104.9,-0.11414,2e-05,42.59639]
[1777393290386,47.37,76043.96,1104.9,-0.1128,2e-05,42.19032]
[1777401355684,47.99,76253.06,1103.9,-0.11136,2e-05,41.85432]
[1777410358703,47.43,76480.61,1083.9,-0.10462,2e-05,40.06392]
[1777416057675,47.09,76340.28,1083.9,-0.1054,2e-05,40.16238]
[1777423116855,47.11,76327.71,1083.9,-0.10539,2e-05,40.10073]
[1777434375738,48.64,77041.53,1113.9,-0.09936,2e-05,38.69466]
[1777439589605,47.61,77296.63,1113.9,-0.09091,2e-05,36.32494]
[1777446700838,47.75,77094.77,1113.9,-0.09437,2e-05,37.19434]
[1777451352334,47.58,77154.93,1113.9,-0.09252,2e-05,36.65227]
[1777458412149,47.88,77796.83,1114.9,-0.08381,1e-05,34.28334]
[1777464877498,47.22,77432.02,1116.0,-0.08625,2e-05,34.82076]
[1777472114037,46.9,76556.25,1415.5,-0.09865,2e-05,37.97063]
[1777477877612,46.72,75856.37,1415.6,-0.1101,2e-05,40.69576]
[1777479634090,46.82,75921.0,1429.0,-0.10926,2e-05,40.49302]
[1777486145651,46.89,75438.33,1429.0,-0.11849,2e-05,42.57501]
[1777488139697,46.29,75353.64,1434.4,-0.11741,2e-05,42.2378]
[1777491177162,46.39,75383.59,1434.4,-0.11713,2e-05,42.15789]
[1777494418012,46.27,75657.74,1434.4,-0.11115,2e-05,40.73321]
[1777506006242,46.37,75888.73,1434.3,-0.10683,2e-05,39.61993]
[1777509754142,46.48,76108.19,1432.3,-0.10317,2e-05,38.71519]
[1777516468701,46.39,75686.78,1432.3,-0.11023,2e-05,40.33256]
[1777518308869,46.13,75784.29,1432.3,-0.10716,2e-05,39.55839]
[1777527935698,46.26,75724.8,1432.3,-0.10849,2e-05,39.80376]
[1777535552320,46.49,76058.4,1432.3,-0.10306,2e-05,38.46246]
[1777541146951,45.98,76092.6,1432.4,-0.09996,2e-05,37.59185]
[1777552782708,46.77,76337.78,1432.4,-0.09865,2e-05,37.26361]
[1777556791743,46.86,76599.47,1432.4,-0.09442,2e-05,36.17793]
[1777559462426,46.76,76321.22,1432.2,-0.09859,2e-05,37.18896]
[1777565021405,46.71,76418.76,1432.2,-0.09649,2e-05,36.61232]
[1777568172886,46.68,76269.4,1432.2,-0.09879,2e-05,37.15372]
[1777576976912,46.39,76434.06,1432.2,-0.09438,2e-05,35.94021]
[1777584585964,46.36,76341.01,1432.2,-0.09554,2e-05,36.16556]
[1777589621982,46.18,76296.71,1432.2,-0.09529,2e-05,36.03927]
[1777601709842,46.13,76691.17,1432.0,-0.08802,2e-05,34.07086]
[1777605809390,46.61,77356.66,1431.9,-0.07951,1e-05,31.81231]
[1777609756652,46.67,77002.32,1431.9,-0.08498,2e-05,33.26737]
[1777618394453,46.53,77015.78,1431.8,-0.08385,2e-05,32.88141]
[1777628701956,46.23,77340.7,1431.8,-0.07732,1e-05,30.99487]
[1777632799798,46.22,77323.55,1431.8,-0.07736,1e-05,30.97275]
[1777639498454,46.51,77978.31,1430.8,-0.06912,1e-05,28.61588]
[1777648734957,47.26,78460.19,1430.7,-0.06542,1e-05,27.54007]
[1777652866037,46.86,78312.44,1430.5,-0.06563,1e-05,27.53409]
[1777656956839,46.66,78258.99,1430.5,-0.06541,1e-05,27.41908]
[1777661111198,46.77,78446.72,1430.5,-0.06331,1e-05,26.77272]
[1777668707054,46.23,78000.96,1430.5,-0.06665,1e-05,27.66135]
[1777679633299,46.66,78218.23,1430.5,-0.06509,1e-05,27.17252]
[1777683667152,46.5,78335.42,1430.5,-0.06285,1e-05,26.45744]
[1777694611062,46.92,78425.08,1430.5,-0.06289,1e-05,26.43906]
[1777710430030,46.86,78314.25,1430.5,-0.06346,1e-05,26.50025]
[1777718410996,46.31,78299.95,1430.1,-0.06132,1e-05,25.75013]
[1777728607600,46.55,78338.58,1430.0,-0.06133,1e-05,25.70924]
[1777742546483,46.75,78460.05,1430.0,-0.06007,1e-05,25.25738]
[1777743009715,46.78,78460.01,1430.0,-0.06018,1e-05,25.292]
[1777758039210,47.72,78854.15,1431.0,-0.05833,1e-05,24.72468]
[1777770090543,47.78,78446.54,1430.5,-0.06295,1e-05,26.03886]
[1777771243708,47.6,78323.28,1430.5,-0.06379,1e-05,26.26061]
[1777783115825,47.96,78232.24,1430.4,-0.06579,1e-05,26.79573]
[1777785768564,47.84,78253.64,1430.4,-0.06497,1e-05,26.52897]
[1777795169744,48.04,78384.78,1430.4,-0.06369,1e-05,26.1091]
[1777809444046,48.41,78712.55,1430.4,-0.06051,1e-05,25.11169]
[1777819572555,48.82,78756.83,1430.4,-0.06101,1e-05,25.23201]
[1777823350515,49.01,78753.57,1429.9,-0.06159,1e-05,25.3958]
[1777836536212,49.22,78746.57,1429.9,-0.06187,1e-05,25.40853]
[1777845792974,49.31,79201.28,1429.9,-0.05663,1e-05,23.78965]
[1777848290076,47.42,79336.16,1429.9,-0.04882,1e-05,21.17103]
[1777854233166,47.13,78393.0,1429.9,-0.05805,1e-05,23.96518]
[1777860138018,48.19,79750.23,1430.1,-0.04679,1e-05,20.51442]
[1777868423535,48.58,80583.45,1370.1,-0.04016,1e-05,18.2886]
[1777875971583,48.55,79677.85,1369.6,-0.04806,1e-05,20.86471]
[1777879599868,48.71,79925.94,1369.6,-0.04603,1e-05,20.2009]
[1777889392627,48.04,78919.38,1368.2,-0.05383,1e-05,22.54827]
[1777893037369,49.49,79084.05,1368.2,-0.05671,1e-05,23.52519]
[1777897941879,49.53,78940.98,1368.2,-0.05828,1e-05,23.96471]
[1777902931451,49.58,78792.82,1368.2,-0.05996,1e-05,24.43078]
[1777906391361,50.15,80427.9,1368.1,-0.04482,1e-05,19.7746]
[1777910793669,49.75,79976.44,1368.1,-0.04767,1e-05,20.63778]
[1777915529256,50.96,80521.59,1376.1,-0.04604,1e-05,20.18363]
[1777918513873,50.98,80360.11,1376.1,-0.04747,1e-05,20.63036]
[1777927083812,50.02,79953.39,1376.1,-0.04813,1e-05,20.71089]
[1777935720022,49.92,79980.65,1376.1,-0.04724,1e-05,20.36972]
[1777941028910,50.77,79903.13,1376.1,-0.0504,1e-05,21.40461]
[1777947762352,50.96,80402.56,1376.1,-0.04598,1e-05,19.97944]
[1777961973917,51.83,80923.03,1366.1,-0.04338,1e-05,19.12466]
[1777966614358,52.18,81134.51,1366.1,-0.0424,1e-05,18.80209]
[1777977657305,50.6,80832.75,1355.6,-0.04015,1e-05,17.87577]
[1777986693443,50.99,81615.94,1355.6,-0.03485,1e-05,16.04123]
[1777988979134,50.84,81638.59,1355.6,-0.03421,1e-05,15.79579]
[1777997207366,51.05,81621.16,1411.9,-0.03463,1e-05,15.92]
[1778009511005,50.62,81543.49,1388.9,-0.03372,1e-05,15.51176]
[1778015371415,50.96,81660.49,1388.9,-0.03354,1e-05,15.44205]
[1778020773026,50.31,81025.77,1388.9,-0.0364,1e-05,16.36496]
[1778023738188,50.49,80945.01,1388.9,-0.03741,1e-05,16.70626]
[1778034001067,51.24,81285.92,1388.9,-0.03641,1e-05,16.36926]
[1778044282687,50.11,81289.64,1388.9,-0.03315,1e-05,15.11595]
[1778055363682,50.68,81553.76,1389.9,-0.03236,1e-05,14.8258]
[1778056633772,50.77,81832.19,1389.9,-0.03062,1e-05,14.20872]
[1778069677433,51.08,82312.84,1398.9,-0.0279,1e-05,13.18394]
[1778075049977,50.57,81983.71,1398.9,-0.02863,1e-05,13.39972]
[1778078768212,49.67,81986.91,1397.8,-0.02647,1e-05,12.53892]
[1778082322580,50.64,81714.62,1397.8,-0.03033,1e-05,13.98319]
[1778090800871,50.82,81509.12,1397.3,-0.03188,1e-05,14.50563]
[1778098866440,50.88,81722.49,1397.3,-0.03033,1e-05,13.92759]
[1778105745818,50.41,81433.26,1397.7,-0.03095,1e-05,14.08567]
[1778106986629,50.19,81350.65,1397.7,-0.03095,1e-05,14.06916]
[1778118916738,49.77,81235.07,1397.5,-0.03035,1e-05,13.78111]
[1778124833369,49.94,81040.71,1397.5,-0.03194,1e-05,14.31668]
[1778132322225,49.67,81145.09,1397.5,-0.0303,1e-05,13.69689]
[1778137701856,49.8,81576.34,1417.6,-0.02759,1e-05,12.72087]
[1778147588418,48.61,80993.46,1417.6,-0.02831,1e-05,12.87005]
[1778158057879,48.95,81098.48,1417.6,-0.0281,1e-05,12.7713]
[1778164628518,48.98,80249.86,1417.5,-0.0341,1e-05,14.80849]
[1778170655696,47.97,79834.29,1417.5,-0.03455,1e-05,14.8663]
[1778173899731,48.29,79915.31,1417.5,-0.03462,1e-05,14.89524]
[1778179058814,49.03,80303.19,1417.5,-0.03333,1e-05,14.48481]
[1778185294785,49.29,80183.35,1417.5,-0.03475,1e-05,14.9441]
[1778198940359,49.17,80124.83,1417.5,-0.03442,1e-05,14.76025]
[1778200047096,49.25,80073.05,1417.5,-0.035,1e-05,14.95319]
[1778210819680,48.65,79616.69,1441.1,-0.03682,1e-05,15.4502]
[1778221188751,49.1,79691.18,1441.6,-0.03704,1e-05,15.49568]
[1778232351730,48.58,80033.7,1423.0,-0.03243,1e-05,13.9099]
[1778234854915,48.62,80061.14,1423.0,-0.03224,1e-05,13.83762]
[1778244742927,48.03,80079.92,1423.3,-0.03026,1e-05,13.09852]
[1778253151551,47.6,79984.4,1423.4,-0.02961,1e-05,12.81998]
[1778263787729,48.09,80242.54,1425.7,-0.02858,1e-05,12.45305]
[1778273066260,47.97,80292.34,1425.7,-0.02765,1e-05,12.08832]
[1778279877169,47.9,80408.65,1425.7,-0.02646,1e-05,11.64952]
[1778286619627,47.97,80259.67,1425.7,-0.02742,1e-05,11.95298]
[1778296992577,48.21,80586.65,1425.7,-0.02545,1e-05,11.24301]
[1778311584102,47.77,80349.44,1426.0,-0.02556,1e-05,11.20413]
[1778314256896,48.41,80453.91,1426.0,-0.02623,1e-05,11.45543]
[1778326836012,48.36,80422.0,1426.0,-0.02594,1e-05,11.30337]
[1778341168691,48.76,80567.02,1426.0,-0.02542,1e-05,11.08606]
[1778351771689,49.73,81005.46,1426.0,-0.02444,1e-05,10.75314]
[1778358685238,49.41,80833.9,1426.0,-0.02458,1e-05,10.76097]
[1778366565445,49.39,80844.1,1426.0,-0.02424,1e-05,10.61056]
[1778376909493,48.67,80655.41,1426.0,-0.02354,1e-05,10.29523]
[1778393474697,48.55,80769.53,1426.0,-0.02209,1e-05,9.72508]
[1778395978339,48.58,80797.43,1426.0,-0.02191,1e-05,9.6535]
[1778408943391,48.75,80876.37,1429.6,-0.0214,1e-05,9.43424]
[1778426063558,49.8,81096.8,1429.6,-0.02172,1e-05,9.53129]
[1778433264523,49.84,81379.75,1433.6,-0.02004,1e-05,8.91465]
[1778439158972,49.99,81307.03,1433.6,-0.02053,1e-05,9.07261]
[1778446086957,49.29,80634.65,1433.6,-0.02277,1e-05,9.7996]
[1778452971421,50.78,81907.19,1433.6,-0.01851,0.0,8.33436]
[1778464764143,50.18,81545.8,1433.6,-0.01889,1e-05,8.41023]
[1778474745026,48.6,80875.48,1433.6,-0.01916,1e-05,8.41595]
[1778476817593,48.81,80938.62,1433.6,-0.01916,1e-05,8.41711]
[1778491664813,49.09,80986.99,1463.6,-0.01899,1e-05,8.31781]
[1778499309991,49.14,81201.21,1990.8,-0.01777,0.0,7.86393]
[1778504603270,49.39,81258.3,2010.6,-0.01778,0.0,7.85756]
[1778516587536,50.45,81862.21,2009.5,-0.0164,0.0,7.36119]
[1778523675845,49.97,81956.27,2013.3,-0.01503,0.0,6.82262]
[1778527963212,50.41,81953.22,2013.3,-0.01563,0.0,7.04346]
[1778535666642,50.02,81767.64,2013.3,-0.01561,0.0,7.00274]
[1778546199176,49.93,81564.4,2013.3,-0.01609,0.0,7.14338]
[1778551154324,49.06,81201.83,2013.3,-0.01619,0.0,7.13709]
[1778559053032,49.04,81058.94,2013.3,-0.0166,0.0,7.25892]
[1778573561158,49.43,80868.91,2033.2,-0.0178,1e-05,7.64961]
[1778581285528,49.33,80856.72,2033.2,-0.01746,1e-05,7.50317]
[1778588692874,49.43,80847.98,2033.2,-0.01745,1e-05,7.48045]
[1778592063842,49.48,80723.96,2033.2,-0.01808,1e-05,7.69035]
[1778600505827,49.02,80313.36,2033.2,-0.01916,1e-05,8.01692]
[1778607984636,49.47,80506.31,2033.2,-0.01872,1e-05,7.85546]
[1778612007295,50.01,80743.02,2033.2,-0.01831,1e-05,7.7211]
[1778620076957,49.74,80754.62,2033.2,-0.01752,1e-05,7.41548]
[1778635158204,49.58,80919.58,2033.2,-0.016,0.0,6.83888]
[1778643228395,49.82,81116.56,2033.2,-0.01524,0.0,6.55662]
[1778652006789,49.91,81048.16,1974.2,-0.01545,0.0,6.60891]
[1778656872009,49.92,80993.24,1974.2,-0.01557,0.0,6.63593]
[1778668123197,49.62,81000.43,1974.2,-0.01474,0.0,6.30636]
[1778678209607,49.75,80337.58,1974.2,-0.01788,1e-05,7.3542]
[1778680938403,49.66,79656.8,1974.2,-0.02155,1e-05,8.53341]
[1778687190675,50.36,79260.99,1974.2,-0.02542,1e-05,9.73485]
[1778697389277,51.09,79725.51,1974.3,-0.02336,1e-05,9.08812]
[1778704021672,51.81,79671.22,1974.3,-0.02495,1e-05,9.57343]
[1778710998052,51.73,79291.13,1974.3,-0.02721,1e-05,10.21741]
[1778723765850,51.78,79629.67,1974.3,-0.02438,1e-05,9.31654]
[1778725977788,52.12,79647.32,1974.3,-0.02487,1e-05,9.46623]
[1778734917537,51.75,79409.42,1975.2,-0.02537,1e-05,9.56496]
[1778747289219,51.26,79804.55,1975.2,-0.0213,1e-05,8.25607]
[1778755313708,51.06,79450.82,1983.2,-0.02283,1e-05,8.68983]
[1778761986861,52.2,79439.77,1983.2,-0.02497,1e-05,9.34438]
[1778765669701,52.83,79917.69,1983.2,-0.02289,1e-05,8.7234]
[1778770145913,54.0,80677.19,1983.2,-0.02034,1e-05,7.9552]
[1778779768150,58.63,81431.86,1983.2,-0.02384,1e-05,9.14727]
[1778788719664,57.9,81401.49,1983.2,-0.02235,1e-05,8.62864]
[1778791378327,57.73,81191.08,1983.2,-0.02316,1e-05,8.86146]
[1778801966304,57.26,81289.25,1983.2,-0.02135,1e-05,8.24846]
[1778809351642,57.17,81376.51,1983.2,-0.02044,1e-05,7.93331]
[1778815582005,57.6,81250.94,1998.2,-0.0216,1e-05,8.28051]
[1778821104871,57.17,80798.21,1998.2,-0.02326,1e-05,8.74445]
[1778828064213,57.4,80568.5,2018.2,-0.02481,1e-05,9.17905]
[1778841580566,55.25,80491.3,2026.2,-0.0208,1e-05,7.86023]
[1778851683173,54.82,80030.26,2024.3,-0.02239,1e-05,8.27956]
[1778852501924,54.86,79211.56,2024.3,-0.0281,1e-05,9.91273]
[1778859479420,53.95,79125.06,2024.3,-0.02651,1e-05,9.40275]
[1778867800250,54.28,79432.52,2024.3,-0.02458,1e-05,8.82869]
[1778873237070,53.27,79082.55,2025.3,-0.02477,1e-05,8.82783]
[1778878976885,54.19,79116.47,2025.3,-0.02613,1e-05,9.21337]
[1778893417904,54.68,79071.36,2025.3,-0.02677,1e-05,9.33757]
[1778898447216,54.94,79163.78,2025.3,-0.02638,1e-05,9.21501]
[1778907958358,55.17,78969.79,2025.4,-0.02784,1e-05,9.57302]
[1778918686169,57.75,78362.73,2029.3,-0.03836,1e-05,12.3155]
[1778923324718,56.94,77980.4,2029.3,-0.03991,1e-05,12.63085]
[1778932194505,57.03,78093.48,2029.3,-0.03844,1e-05,12.21877]
[1778939301406,57.18,77865.27,2039.0,-0.0407,1e-05,12.7218]
[1778954462997,58.22,78181.19,2039.0,-0.03902,1e-05,12.26001]
[1778961640207,58.32,78241.61,2039.0,-0.0382,1e-05,12.01835]
[1778968325531,58.38,78248.3,2039.4,-0.03784,1e-05,11.89088]
[1778979458369,57.04,77998.5,2044.4,-0.03641,1e-05,11.42418]
[1778990172281,56.44,77976.81,2044.6,-0.03455,1e-05,10.88534]
[1778994854113,56.61,78228.91,2044.8,-0.03232,1e-05,10.31312]
[1779005056858,55.42,78099.82,2044.8,-0.03022,1e-05,9.6933]
[1779010906809,54.88,78067.2,2044.8,-0.02898,1e-05,9.33085]
[1779024853949,55.09,78209.02,2044.8,-0.02745,1e-05,8.87389]
[1779034771524,56.13,78035.34,2044.8,-0.03056,1e-05,9.63462]
[1779037633672,56.09,77975.22,2044.8,-0.03084,1e-05,9.68687]
[1779047125275,57.17,78333.12,2044.8,-0.02947,1e-05,9.32644]
[1779058684783,56.98,77916.87,2044.8,-0.032,1e-05,9.87246]
[1779061370351,56.2,77002.78,2044.8,-0.03923,1e-05,11.51441]
[1779068086704,55.48,76768.85,2034.4,-0.03955,1e-05,11.51731]
[1779082359566,55.93,77014.57,2039.4,-0.03693,1e-05,10.84564]
[1779088419545,55.28,76907.66,2046.4,-0.03604,1e-05,10.58363]
[1779097458344,55.37,76921.52,2066.6,-0.0355,1e-05,10.40446]
[1779100009866,55.21,76788.38,2067.0,-0.03635,1e-05,10.57567]
[1779106737931,56.34,77409.6,2067.0,-0.03219,1e-05,9.6118]
[1779113244313,55.32,76745.09,2077.0,-0.03613,1e-05,10.44394]
[1779119516727,54.78,76279.16,2078.1,-0.03962,1e-05,11.15316]
[1779124705035,54.85,76644.1,2078.3,-0.03525,1e-05,10.15637]
[1779130888113,54.29,76379.12,2078.6,-0.03635,1e-05,10.34604]
[1779135327131,55.56,77055.33,2078.6,-0.0319,1e-05,9.35209]
[1779144707794,55.94,76924.53,2079.0,-0.03342,1e-05,9.64978]
[1779150375413,56.92,77214.11,2079.0,-0.03235,1e-05,9.40118]
[1779158034541,55.91,76795.64,2090.0,-0.03373,1e-05,9.63459]
[1779164826401,55.92,76668.83,2090.0,-0.03457,1e-05,9.77884]
[1779177856164,55.71,77147.34,2089.5,-0.02843,1e-05,8.30726]
[1779190226266,53.25,76842.04,2215.6,-0.0252,1e-05,7.42759]
[1779192251655,53.62,76698.85,2223.7,-0.02713,1e-05,7.87711]
[1779202009735,55.15,76307.91,2363.4,-0.03382,1e-05,9.35415]
[1779212242748,56.24,76833.51,2363.4,-0.03009,1e-05,8.49818]
[1779216714019,55.65,76851.18,2344.6,-0.02834,1e-05,8.06588]
[1779224823255,56.13,76963.95,2344.6,-0.02771,1e-05,7.88926]
[1779239735809,55.3,76816.2,2344.6,-0.02629,1e-05,7.46679]
[1779244481357,54.86,76667.32,2344.6,-0.0264,1e-05,7.45679]
[1779254881745,55.11,77127.68,2385.0,-0.02226,1e-05,6.45864]
[1779265578154,54.76,77222.87,2424.0,-0.02024,1e-05,5.9238]
[1779267067720,55.9,77470.26,2424.1,-0.02032,1e-05,5.95745]
[1779278627499,56.02,77405.57,2424.1,-0.02026,1e-05,5.89448]
[1779289475098,55.49,77357.6,2424.1,-0.01905,1e-05,5.54973]
[1779295277072,54.8,77196.14,2424.1,-0.01868,1e-05,5.42538]
[1779301537469,56.08,77431.49,2424.1,-0.01876,1e-05,5.43938]
[1779306351715,55.8,77621.62,2424.1,-0.01678,1e-05,4.94027]
[1779314829858,56.27,77419.15,2424.1,-0.01832,1e-05,5.28202]
[1779326073989,57.24,78058.61,2434.1,-0.01514,1e-05,4.48855]
[1779335708100,57.28,78021.72,2450.1,-0.01486,1e-05,4.38556]
[1779338017006,57.13,77940.71,2450.1,-0.01499,1e-05,4.40702]
[1779350484717,56.25,77879.47,2450.1,-0.01347,1e-05,3.97955]
[1779357664145,55.53,77628.3,2450.1,-0.01349,1e-05,3.95028]
[1779364640293,55.32,77190.01,2448.8,-0.01534,1e-05,4.36712]
[1779369658902,55.39,77238.22,2448.8,-0.01486,1e-05,4.23484]
[1779374811461,54.38,76952.24,2448.8,-0.01485,1e-05,4.20042]
[1779383834099,54.79,77806.58,2438.8,-0.01038,0.0,3.09421]
[1779389851096,53.78,77306.74,2438.8,-0.01127,0.0,3.28665]
[1779391760572,54.18,77502.9,2438.8,-0.0107,0.0,3.14456]
[1779404783814,54.99,77657.68,2428.9,-0.01028,0.0,3.01396]
[1779412898303,54.71,77467.03,2428.9,-0.01044,0.0,3.02606]
[1779421058050,53.19,77768.63,2428.9,-0.00732,0.0,2.21073]
[1779428035135,54.08,77564.63,2428.9,-0.00865,0.0,2.53957]
[1779437471887,53.28,77371.23,2424.3,-0.00821,0.0,2.40229]
[1779449131234,54.4,77210.81,2424.3,-0.00948,0.0,2.69303]
[1779460913040,54.42,76730.79,2424.4,-0.01119,1e-05,3.06139]
[1779468987411,53.56,76890.06,2424.4,-0.00905,0.0,2.5299]
[1779472800362,53.89,76682.49,2424.4,-0.01017,0.0,2.78612]
[1779480002333,54.02,75836.78,2424.6,-0.01481,1e-05,3.79096]
[1779485626683,53.76,76048.53,2424.6,-0.01271,1e-05,3.31478]
[1779496980254,54.09,75189.45,2425.4,-0.01856,1e-05,4.49072]
[1779505679717,53.7,75530.86,2425.4,-0.01462,1e-05,3.64827]
[1779509608311,53.2,75592.73,2425.4,-0.01323,1e-05,3.33691]
[1779522329383,53.52,75159.17,2425.4,-0.01582,1e-05,3.82291]
[1779528440577,54.18,74602.47,2419.9,-0.02127,1e-05,4.85501]
[1779532742115,54.37,74689.56,2399.9,-0.02035,1e-05,4.66188]
[1779542488972,56.62,74942.74,2399.9,-0.02099,1e-05,4.75634]
[1779548772799,56.69,75474.54,2406.3,-0.01603,1e-05,3.7835]
[1779562415272,56.87,75760.38,2406.3,-0.0132,1e-05,3.16827]
[1779570977626,61.29,76799.89,2406.3,-0.01174,1e-05,2.87584]
[1779573769780,61.99,76760.68,2406.3,-0.01253,1e-05,3.03118]
[1779585019556,61.25,76693.25,2406.9,-0.01126,1e-05,2.72741]
[1779594421270,61.91,76696.02,2406.9,-0.01126,1e-05,2.69978]
[1779598439267,62.0,76694.29,2406.9,-0.01108,1e-05,2.64896]
[1779608459985,63.16,76771.83,2406.9,-0.01114,1e-05,2.6345]
[1779624780061,64.4,77123.41,2406.9,-0.00946,0.0,2.25174]
[1779630969299,64.17,76662.13,2406.9,-0.01101,1e-05,2.53461]
[1779639959336,64.41,76505.44,2406.9,-0.01136,1e-05,2.57044]
[1779643910522,64.81,76570.97,2406.9,-0.01108,1e-05,2.50672]
[1779655456546,65.9,76623.72,2406.9,-0.01093,1e-05,2.44263]
[1779661655285,67.53,76829.12,2406.9,-0.01093,1e-05,2.42905]
[1779671076558,67.33,77037.9,2406.9,-0.00902,0.0,2.03341]
[1779679053265,67.24,77046.07,2406.9,-0.00833,0.0,1.87532]
[1779685425187,68.93,77271.71,2406.9,-0.00825,0.0,1.85026]
[1779691395403,68.63,77349.86,2406.9,-0.00732,0.0,1.65202]
[1779701414382,68.28,77478.02,2406.9,-0.00601,0.0,1.36984]
[1779714728188,70.9,77299.19,2407.0,-0.00741,0.0,1.61221]
[1779717658775,69.7,77269.2,2407.0,-0.00651,0.0,1.43192]
[1779727686912,71.84,77697.96,2402.6,-0.00578,0.0,1.27467]
[1779734626793,72.5,77575.28,2401.6,-0.00606,0.0,1.31336]
[1779750561613,72.08,77218.91,2388.5,-0.00583,0.0,1.22942]
[1779756652689,71.75,76768.74,2388.5,-0.00668,0.0,1.36459]
[1779761901963,70.8,76695.35,2388.5,-0.00595,0.0,1.21984]
[1779771779729,72.97,76683.16,2388.5,-0.00652,0.0,1.29809]
[1779785787570,75.01,76726.15,2391.1,-0.00641,0.0,1.2463]
[1779788464520,75.03,76613.35,2391.1,-0.00659,0.0,1.26777]
[1779798193229,78.24,76969.11,2391.1,-0.00633,0.0,1.20571]
[1779808778964,77.11,76829.65,2343.1,-0.00528,0.0,1.00231]
[1779812551431,76.85,76381.08,2343.1,-0.00628,0.0,1.15239]
[1779816682557,76.11,75914.4,2343.1,-0.0072,0.0,1.28119]
[1779822196284,75.62,75757.42,2343.1,-0.00695,0.0,1.22432]
[1779831478779,77.88,75939.43,2343.1,-0.00659,0.0,1.14565]
[1779843605969,80.37,75975.89,2343.1,-0.00654,0.0,1.1042]
[1779856255818,79.89,75294.97,2343.1,-0.00753,0.0,1.19895]
[1779857795684,80.91,75476.26,2343.1,-0.00714,0.0,1.14202]
[1779871677596,86.15,75864.08,2373.4,-0.00665,0.0,1.03711]
[1779879530049,82.04,75830.66,2374.6,-0.00403,0.0,0.64772]
[1779884713975,82.05,75762.23,2374.6,-0.00372,0.0,0.59381]
[1779898061033,82.51,75146.08,2374.8,-0.00422,0.0,0.63068]
[1779905798096,82.51,74666.35,2374.8,-0.00483,0.0,0.68696]
[1779909436863,82.51,74930.02,2374.8,-0.00359,0.0,0.52211]
[1779921695808,82.51,74536.08,2374.8,-0.0033,0.0,0.45819]
[1779931562036,82.51,74310.34,2374.8,-0.0028,0.0,0.37693]
[1779935991770,82.51,74160.37,2374.8,-0.00268,0.0,0.35412]
[1779940987203,87.36,72874.46,2374.8,-0.00959,1e-05,1.05757]
[1779951746326,92.91,73107.06,2362.3,-0.00832,1e-05,0.88577]
[1779957989033,92.5,73180.49,2392.3,-0.006,0.0,0.64071]
[1779965760058,92.5,73325.82,2392.3,-0.00369,0.0,0.39583]
[1779968686833,92.5,73346.28,2391.3,-0.00309,0.0,0.33096]
[1779977110610,97.63,72745.33,2391.3,-0.00506,0.0,0.48064]
[1779983781470,99.91,72820.62,2382.3,-0.00372,0.0,0.34606]
[1779987562914,99.91,73302.82,2382.3,-0.00171,0.0,0.16712]
[1779994062353,99.91,73513.28,2382.3,-0.0007,0.0,0.06959]
[1780001517614,99.91,73584.97,2383.3,-0.00023,0.0,0.02284]
[1780013791369,99.91,73644.37,2383.3,-1e-05,0.0,0.00116]
[1780021316767,99.91,73468.41,2383.3,0.0,0.0,6e-05]
[1780024784388,99.91,73310.99,2383.3,0.0,0.0,1e-05]
[1780035489408,99.91,73644.49,2383.3,0.0,0.0,0.0]
[1780039864346,99.91,73495.36,2383.3,0.0,0.0,0.0]
[1780039867367,99.91,73503.0,2383.3,0.0,0.0,0.0]
[1780039868374,99.91,73505.62,2383.3,0.0,0.0,0.0]
[1780039873409,99.91,73506.74,2383.3,0.0,0.0,0.0]
[1780039875423,99.91,73508.56,2383.3,0.0,0.0,0.0]
[1780039876430,99.91,73515.36,2383.3,0.0,0.0,0.0]
[1780039877437,99.91,73518.95,2383.3,0.0,0.0,0.0]
[1780039882472,99.91,73519.68,2383.3,0.0,0.0,0.0]
[1780039883479,99.91,73517.16,2383.3,0.0,0.0,0.0]
[1780039886500,99.91,73519.11,2383.3,0.0,0.0,0.0]
[1780039887507,99.91,73497.99,2383.3,0.0,0.0,0.0]
[1780039888514,99.91,73486.19,2383.3,0.0,0.0,0.0]
[1780039890528,99.91,73490.4,2383.3,0.0,0.0,0.0]
[1780039891535,99.91,73489.87,2383.3,0.0,0.0,0.0]
[1780039896570,99.91,73484.26,2383.3,0.0,0.0,0.0]
[1780039901607,99.91,73485.39,2383.3,0.0,0.0,0.0]
[1780039902612,99.91,73504.93,2383.3,0.0,0.0,0.0]
[1780039903619,99.91,73512.47,2383.3,0.0,0.0,0.0]
[1780039904627,99.91,73510.33,2383.3,0.0,0.0,0.0]
[1780039908654,99.91,73506.62,2383.3,0.0,0.0,0.0]
[1780039909661,99.91,73505.01,2383.3,0.0,0.0,0.0]
[1780039914695,99.91,73503.71,2383.3,0.0,0.0,0.0]
[1780039919731,99.91,73501.81,2383.3,0.0,0.0,0.0]
[1780039924767,99.91,73499.4,2383.3,0.0,0.0,0.0]
[1780039929801,99.91,73496.33,2383.3,0.0,0.0,0.0]
[1780039931815,99.91,73498.93,2383.3,0.0,0.0,0.0]
[1780039936850,99.91,73498.2,2383.3,0.0,0.0,0.0]
[1780039941885,99.91,73497.47,2383.3,0.0,0.0,0.0]
[1780039946920,99.91,73496.88,2383.3,0.0,0.0,0.0]
[1780039950948,99.91,73487.14,2383.3,0.0,0.0,0.0]
[1780039951954,99.91,73486.2,2383.3,0.0,0.0,0.0]
[1780039952962,99.91,73484.02,2383.3,0.0,0.0,0.0]
[1780039958010,99.91,73484.73,2383.3,0.0,0.0,0.0]
[1780039963046,99.91,73485.05,2383.3,0.0,0.0,0.0]
[1780039967074,99.91,73472.99,2383.3,0.0,0.0,0.0]
[1780039968081,99.91,73467.31,2383.3,0.0,0.0,0.0]
[1780039969088,99.91,73471.19,2383.3,0.0,0.0,0.0]
[1780039974123,99.91,73471.48,2383.3,0.0,0.0,0.0]
[1780039977144,99.91,73465.66,2383.3,0.0,0.0,0.0]
[1780039982179,99.91,73468.82,2383.3,0.0,0.0,0.0]
[1780039983186,99.91,73472.08,2383.3,0.0,0.0,0.0]
[1780039988222,99.91,73473.85,2383.3,0.0,0.0,0.0]
[1780039990236,99.91,73470.99,2383.3,0.0,0.0,0.0]
[1780039991243,99.91,73468.59,2383.3,0.0,0.0,0.0]
[1780039992250,99.91,73464.72,2383.3,0.0,0.0,0.0]
[1780039997287,99.91,73464.65,2383.3,0.0,0.0,0.0]
[1780040000308,99.91,73467.45,2383.3,0.0,0.0,0.0]
[1780040005345,99.91,73466.59,2383.3,0.0,0.0,0.0]
[1780040010380,99.91,73465.86,2383.3,0.0,0.0,0.0]
[1780040011387,99.91,73469.77,2383.3,0.0,0.0,0.0]
[1780040016421,99.91,73469.57,2383.3,0.0,0.0,0.0]
[1780040017428,99.91,73476.21,2383.3,0.0,0.0,0.0]
[1780040020450,99.91,73472.4,2383.3,0.0,0.0,0.0]
[1780040021457,99.91,73468.24,2383.3,0.0,0.0,0.0]
[1780040026492,99.91,73470.22,2383.3,0.0,0.0,0.0]
[1780040031527,99.91,73470.65,2383.3,0.0,0.0,0.0]
[1780040036562,99.91,73469.67,2383.3,0.0,0.0,0.0]
[1780040041597,99.91,73470.56,2383.3,0.0,0.0,0.0]
[1780040046632,99.91,73472.2,2383.3,0.0,0.0,0.0]
[1780040047639,99.91,73473.84,2383.3,0.0,0.0,0.0]
[1780040052674,99.91,73474.17,2383.3,0.0,0.0,0.0]
[1780040053681,99.91,73467.49,2383.3,0.0,0.0,0.0]
[1780040059723,99.91,73468.42,2383.3,0.0,0.0,0.0]
[1780040064758,99.91,73468.16,2383.3,0.0,0.0,0.0]
[1780040066772,99.91,73462.54,2383.3,0.0,0.0,0.0]
[1780040068786,99.91,73460.72,2383.3,0.0,0.0,0.0]
[1780040071806,99.91,73460.86,2383.3,0.0,0.0,0.0]
[1780040073821,99.91,73459.39,2383.3,0.0,0.0,0.0]
[1780040078856,99.91,73458.58,2383.3,0.0,0.0,0.0]
[1780040082884,99.91,73460.08,2383.3,0.0,0.0,0.0]
[1780040087919,99.91,73461.26,2383.3,0.0,0.0,0.0]
[1780040091185,99.91,73459.25,2383.3,0.0,0.0,0.0]
[1780040092954,99.91,73457.82,2383.3,0.0,0.0,0.0]
[1780040094977,99.91,73455.58,2383.3,0.0,0.0,0.0]
[1780040095982,99.91,73437.88,2383.3,0.0,0.0,0.0]
[1780040100025,99.91,73440.15,2383.3,0.0,0.0,0.0]
[1780040101030,99.91,73442.37,2383.3,0.0,0.0,0.0]
[1780040102037,99.91,73444.65,2383.3,0.0,0.0,0.0]
[1780040103044,99.91,73451.15,2383.3,0.0,0.0,0.0]
[1780040104050,99.91,73454.13,2383.3,0.0,0.0,0.0]
[1780040108079,99.91,73452.17,2383.3,0.0,0.0,0.0]
[1780040111100,99.91,73450.71,2383.3,0.0,0.0,0.0]
[1780040112107,99.91,73428.65,2383.3,0.0,0.0,0.0]
[1780040113114,99.91,73421.84,2383.3,0.0,0.0,0.0]
[1780040116135,99.91,73420.19,2383.3,0.0,0.0,0.0]
[1780040117142,99.91,73417.44,2383.3,0.0,0.0,0.0]
[1780040120163,99.91,73412.88,2383.3,0.0,0.0,0.0]
[1780040121170,99.91,73409.9,2383.3,0.0,0.0,0.0]
[1780040122177,99.91,73407.65,2383.3,0.0,0.0,0.0]
[1780040127212,99.91,73405.59,2383.3,0.0,0.0,0.0]
[1780040129225,99.91,73402.88,2383.3,0.0,0.0,0.0]
[1780040131240,99.91,73403.47,2383.3,0.0,0.0,0.0]
[1780040132247,99.91,73408.87,2383.3,0.0,0.0,0.0]
[1780040133254,99.91,73410.29,2383.3,0.0,0.0,0.0]
[1780040135267,99.91,73408.54,2383.3,0.0,0.0,0.0]
[1780040137282,99.91,73407.03,2383.3,0.0,0.0,0.0]
[1780040142317,99.91,73407.59,2383.3,0.0,0.0,0.0]
[1780040147353,99.91,73408.59,2383.3,0.0,0.0,0.0]
[1780040152388,99.91,73409.57,2383.3,0.0,0.0,0.0]
[1780040157422,99.91,73407.7,2383.3,0.0,0.0,0.0]
[1780040159437,99.91,73409.39,2383.3,0.0,0.0,0.0]
[1780040164472,99.91,73410.48,2383.3,0.0,0.0,0.0]
[1780040169506,99.91,73410.3,2383.3,0.0,0.0,0.0]
[1780040174542,99.91,73410.68,2383.3,0.0,0.0,0.0]
[1780040179579,99.91,73411.39,2383.3,0.0,0.0,0.0]
[1780040183607,99.91,73413.75,2383.3,0.0,0.0,0.0]
[1780040184614,99.91,73418.61,2383.3,0.0,0.0,0.0]
[1780040190656,99.91,73417.34,2383.3,0.0,0.0,0.0]
[1780040192674,99.91,73413.61,2383.3,0.0,0.0,0.0]
[1780040193681,99.91,73410.31,2383.3,0.0,0.0,0.0]
[1780040198716,99.91,73409.77,2383.3,0.0,0.0,0.0]
[1780040200730,99.91,73405.89,2383.3,0.0,0.0,0.0]
[1780040201738,99.91,73403.33,2383.3,0.0,0.0,0.0]
[1780040202745,99.91,73399.2,2383.3,0.0,0.0,0.0]
[1780040203752,99.91,73392.85,2383.3,0.0,0.0,0.0]
[1780040204759,99.91,73383.5,2383.3,0.0,0.0,0.0]
[1780040205766,99.91,73380.96,2383.3,0.0,0.0,0.0]
[1780040210837,99.91,73371.23,2383.3,0.0,0.0,0.0]
[1780040212160,99.91,73373.52,2383.3,0.0,0.0,0.0]
[1780040212814,99.91,73381.52,2383.3,0.0,0.0,0.0]
[1780040213822,99.91,73384.81,2383.3,0.0,0.0,0.0]
[1780040214831,99.91,73389.29,2383.3,0.0,0.0,0.0]
[1780040215837,99.91,73394.58,2383.3,0.0,0.0,0.0]
[1780040216844,99.91,73396.77,2383.3,0.0,0.0,0.0]
[1780040219865,99.91,73395.16,2383.3,0.0,0.0,0.0]
[1780040224900,99.91,73396.23,2383.3,0.0,0.0,0.0]
[1780040227921,99.91,73392.31,2383.3,0.0,0.0,0.0]
[1780040228928,99.91,73385.0,2383.3,0.0,0.0,0.0]
[1780040230942,99.91,73388.78,2383.3,0.0,0.0,0.0]
[1780040231949,99.91,73391.49,2383.3,0.0,0.0,0.0]
[1780040232956,99.91,73393.77,2383.3,0.0,0.0,0.0]
[1780040233964,99.91,73395.51,2383.3,0.0,0.0,0.0]
[1780040236984,99.91,73399.75,2383.3,0.0,0.0,0.0]
[1780040238998,99.91,73401.28,2383.3,0.0,0.0,0.0]
[1780040244035,99.91,73401.85,2383.3,0.0,0.0,0.0]
[1780040249070,99.91,73402.19,2383.3,0.0,0.0,0.0]
[1780040251084,99.91,73402.01,2383.3,0.0,0.0,0.0]
[1780040256119,99.91,73401.85,2383.3,0.0,0.0,0.0]
[1780040261154,99.91,73401.96,2383.3,0.0,0.0,0.0]
[1780040266188,99.91,73401.57,2383.3,0.0,0.0,0.0]
[1780040271225,99.91,73401.39,2383.3,0.0,0.0,0.0]
[1780040276259,99.91,73400.7,2383.3,0.0,0.0,0.0]
[1780040282305,99.91,73400.14,2383.3,0.0,0.0,0.0]
[1780040287340,99.91,73399.14,2383.3,0.0,0.0,0.0]
[1780040289354,99.91,73400.71,2383.3,0.0,0.0,0.0]
[1780040291370,99.91,73399.01,2383.3,0.0,0.0,0.0]
[1780040296404,99.91,73398.8,2383.3,0.0,0.0,0.0]
[1780040301440,99.91,73399.79,2383.3,0.0,0.0,0.0]
[1780040306474,99.91,73399.24,2383.3,0.0,0.0,0.0]
[1780040311009,99.91,73399.87,2383.3,0.0,0.0,0.0]
[1780040316546,99.91,73398.73,2383.3,0.0,0.0,0.0]
[1780040317553,99.91,73389.47,2383.3,0.0,0.0,0.0]
[1780040318560,99.91,73379.56,2383.3,0.0,0.0,0.0]
[1780040322588,99.91,73381.91,2383.3,0.0,0.0,0.0]
[1780040323595,99.91,73383.46,2383.3,0.0,0.0,0.0]
[1780040326616,99.91,73385.21,2383.3,0.0,0.0,0.0]
[1780040329638,99.91,73386.65,2383.3,0.0,0.0,0.0]
[1780040333666,99.91,73395.73,2383.3,0.0,0.0,0.0]
[1780040334673,99.91,73399.3,2383.3,0.0,0.0,0.0]
[1780040335680,99.91,73401.01,2383.3,0.0,0.0,0.0]
[1780040337694,99.91,73403.26,2383.3,0.0,0.0,0.0]
[1780040338701,99.91,73404.62,2383.3,0.0,0.0,0.0]
[1780040343736,99.91,73405.82,2383.3,0.0,0.0,0.0]
[1780040348771,99.91,73406.81,2383.3,0.0,0.0,0.0]
[1780040351792,99.91,73409.47,2383.3,0.0,0.0,0.0]
[1780040353808,99.91,73407.15,2383.3,0.0,0.0,0.0]
[1780040356829,99.91,73409.13,2383.3,0.0,0.0,0.0]
[1780040361864,99.91,73410.14,2383.3,0.0,0.0,0.0]
[1780040363878,99.91,73408.78,2383.3,0.0,0.0,0.0]
[1780040368914,99.91,73409.57,2383.3,0.0,0.0,0.0]
[1780040371935,99.91,73414.55,2383.3,0.0,0.0,0.0]
[1780040372942,99.91,73416.48,2383.3,0.0,0.0,0.0]
[1780040376970,99.91,73418.49,2383.3,0.0,0.0,0.0]
[1780040378984,99.91,73412.17,2383.3,0.0,0.0,0.0]
[1780040379991,99.91,73405.48,2383.3,0.0,0.0,0.0]
[1780040384019,99.91,73406.89,2383.3,0.0,0.0,0.0]
[1780040389053,99.91,73406.57,2383.3,0.0,0.0,0.0]
[1780040393082,99.91,73404.66,2383.3,0.0,0.0,0.0]
[1780040398117,99.91,73404.29,2383.3,0.0,0.0,0.0]
[1780040401138,99.91,73397.21,2383.3,0.0,0.0,0.0]
[1780040402145,99.91,73395.44,2383.3,0.0,0.0,0.0]
[1780040403152,99.91,73403.36,2383.3,0.0,0.0,0.0]
[1780040405166,99.91,73400.51,2383.3,0.0,0.0,0.0]
[1780040409195,99.91,73402.62,2383.3,0.0,0.0,0.0]
[1780040414231,99.91,73402.52,2383.3,0.0,0.0,0.0]
[1780040417251,99.91,73400.73,2383.3,0.0,0.0,0.0]
[1780040418258,99.91,73398.6,2383.3,0.0,0.0,0.0]
[1780040419265,99.91,73394.41,2383.3,0.0,0.0,0.0]
[1780040422287,99.91,73392.41,2383.3,0.0,0.0,0.0]
[1780040423293,99.91,73390.75,2383.3,0.0,0.0,0.0]
[1780040428328,99.91,73388.69,2383.3,0.0,0.0,0.0]
[1780040431349,99.91,73388.41,2383.3,0.0,0.0,0.0]
[1780040432356,99.91,73385.68,2383.3,0.0,0.0,0.0]
[1780040433363,99.91,73387.95,2383.3,0.0,0.0,0.0]
[1780040434370,99.91,73386.52,2383.3,0.0,0.0,0.0]
[1780040439409,99.91,73386.5,2383.3,0.0,0.0,0.0]
[1780040441423,99.91,73383.71,2383.3,0.0,0.0,0.0]
[1780040442433,99.91,73382.48,2383.3,0.0,0.0,0.0]
[1780040444445,99.91,73383.72,2383.3,0.0,0.0,0.0]
[1780040449481,99.91,73384.61,2383.3,0.0,0.0,0.0]
[1780040453509,99.91,73383.14,2383.3,0.0,0.0,0.0]
[1780040454516,99.91,73379.25,2383.3,0.0,0.0,0.0]
[1780040455523,99.91,73377.67,2383.3,0.0,0.0,0.0]
[1780040457537,99.91,73376.28,2383.3,0.0,0.0,0.0]
[1780040459551,99.91,73373.7,2383.3,0.0,0.0,0.0]
[1780040460558,99.91,73372.29,2383.3,0.0,0.0,0.0]
[1780040464586,99.91,73377.94,2383.3,0.0,0.0,0.0]
[1780040465593,99.91,73381.25,2383.3,0.0,0.0,0.0]
[1780040466600,99.91,73382.87,2383.3,0.0,0.0,0.0]
[1780040468614,99.91,73384.52,2383.3,0.0,0.0,0.0]
[1780040470628,99.91,73386.63,2383.3,0.0,0.0,0.0]
[1780040475663,99.91,73386.91,2383.3,0.0,0.0,0.0]
[1780040478684,99.91,73388.29,2383.3,0.0,0.0,0.0]
[1780040483721,99.91,73388.8,2383.3,0.0,0.0,0.0]
[1780040488756,99.91,73386.71,2383.3,0.0,0.0,0.0]
[1780040491777,99.91,73387.21,2383.3,0.0,0.0,0.0]
[1780040496812,99.91,73386.98,2383.3,0.0,0.0,0.0]
[1780040499833,99.91,73384.26,2383.3,0.0,0.0,0.0]
[1780040501847,99.91,73382.78,2383.3,0.0,0.0,0.0]
[1780040506882,99.91,73379.16,2383.3,0.0,0.0,0.0]
[1780040507888,99.91,73376.05,2383.3,0.0,0.0,0.0]
[1780040508896,99.91,73374.71,2383.3,0.0,0.0,0.0]
[1780040510910,99.91,73373.46,2383.3,0.0,0.0,0.0]
[1780040513931,99.91,73371.87,2383.3,0.0,0.0,0.0]
[1780040514937,99.91,73370.52,2383.3,0.0,0.0,0.0]
[1780040515945,99.91,73366.83,2383.3,0.0,0.0,0.0]
[1780040516952,99.91,73363.34,2383.3,0.0,0.0,0.0]
[1780040517959,99.91,73361.39,2383.3,0.0,0.0,0.0]
[1780040522997,99.91,73362.39,2383.3,0.0,0.0,0.0]
[1780040524008,99.91,73365.84,2383.3,0.0,0.0,0.0]
[1780040528030,99.91,73367.64,2383.3,0.0,0.0,0.0]
[1780040530044,99.91,73373.64,2383.3,0.0,0.0,0.0]
[1780040531051,99.91,73370.35,2383.3,0.0,0.0,0.0]
[1780040536086,99.91,73369.92,2383.3,0.0,0.0,0.0]
[1780040541122,99.91,73370.79,2383.3,0.0,0.0,0.0]
[1780040546156,99.91,73369.78,2383.3,0.0,0.0,0.0]
[1780040549221,99.91,73371.84,2383.3,0.0,0.0,0.0]
[1780040551191,99.91,73372.12,2383.3,0.0,0.0,0.0]
[1780040552198,99.91,73374.13,2383.3,0.0,0.0,0.0]
[1780040557234,99.91,73375.28,2383.3,0.0,0.0,0.0]
[1780040562269,99.91,73376.49,2383.3,0.0,0.0,0.0]
[1780040564283,99.91,73382.4,2383.3,0.0,0.0,0.0]
[1780040565289,99.91,73384.48,2383.3,0.0,0.0,0.0]
[1780040570325,99.91,73384.94,2383.3,0.0,0.0,0.0]
[1780040575361,99.91,73384.72,2383.3,0.0,0.0,0.0]
[1780040580396,99.91,73384.59,2383.3,0.0,0.0,0.0]
[1780040581404,99.91,73386.22,2383.3,0.0,0.0,0.0]
[1780040585431,99.91,73383.22,2383.3,0.0,0.0,0.0]
[1780040589459,99.91,73378.18,2383.3,0.0,0.0,0.0]
[1780040594493,99.91,73379.09,2383.3,0.0,0.0,0.0]
[1780040597515,99.91,73380.71,2383.3,0.0,0.0,0.0]
[1780040602550,99.91,73381.28,2383.3,0.0,0.0,0.0]
[1780040608592,99.91,73381.18,2383.3,0.0,0.0,0.0]
[1780040611613,99.91,73378.24,2383.3,0.0,0.0,0.0]
[1780040616648,99.91,73378.7,2383.3,0.0,0.0,0.0]
[1780040617655,99.91,73376.19,2383.3,0.0,0.0,0.0]
[1780040618661,99.91,73374.79,2383.3,0.0,0.0,0.0]
[1780040623697,99.91,73374.22,2383.3,0.0,0.0,0.0]
[1780040624704,99.91,73372.8,2383.3,0.0,0.0,0.0]
[1780040628732,99.91,73371.3,2383.3,0.0,0.0,0.0]
[1780040631753,99.91,73369.75,2383.3,0.0,0.0,0.0]
[1780040636788,99.91,73369.45,2383.3,0.0,0.0,0.0]
[1780040641822,99.91,73367.35,2383.3,0.0,0.0,0.0]
[1780040642830,99.91,73365.31,2383.3,0.0,0.0,0.0]
[1780040648024,99.91,73365.4,2383.3,0.0,0.0,0.0]
[1780040648128,99.91,73361.56,2383.3,0.0,0.0,0.0]
[1780040648881,99.91,73352.72,2383.3,0.0,0.0,0.0]
[1780040649888,99.91,73346.24,2383.3,0.0,0.0,0.0]
[1780040650895,99.91,73344.3,2383.3,0.0,0.0,0.0]
[1780040651905,99.91,73352.94,2383.3,0.0,0.0,0.0]
[1780040652912,99.91,73356.76,2383.3,0.0,0.0,0.0]
[1780040653919,99.91,73359.63,2383.3,0.0,0.0,0.0]
[1780040654926,99.91,73357.45,2383.3,0.0,0.0,0.0]
[1780040656952,99.91,73355.95,2383.3,0.0,0.0,0.0]
[1780040659962,99.91,73357.31,2383.3,0.0,0.0,0.0]
[1780040661976,99.91,73355.18,2383.3,0.0,0.0,0.0]
[1780040662983,99.91,73352.12,2383.3,0.0,0.0,0.0]
[1780040664997,99.91,73347.17,2383.3,0.0,0.0,0.0]
[1780040666004,99.91,73345.1,2383.3,0.0,0.0,0.0]
[1780040671042,99.91,73348.03,2383.3,0.0,0.0,0.0]
[1780040673055,99.91,73349.48,2383.3,0.0,0.0,0.0]
[1780040675078,99.91,73351.98,2383.3,0.0,0.0,0.0]
[1780040678099,99.91,73354.97,2383.3,0.0,0.0,0.0]
[1780040679106,99.91,73359.29,2383.3,0.0,0.0,0.0]
[1780040684141,99.91,73359.23,2383.3,0.0,0.0,0.0]
[1780040686155,99.91,73361.13,2383.3,0.0,0.0,0.0]
[1780040691190,99.91,73361.28,2383.3,0.0,0.0,0.0]
[1780040696225,99.91,73361.05,2383.3,0.0,0.0,0.0]
[1780040701261,99.91,73361.91,2383.3,0.0,0.0,0.0]
[1780040702268,99.91,73359.26,2383.3,0.0,0.0,0.0]
[1780040704282,99.91,73358.03,2383.3,0.0,0.0,0.0]
[1780040709317,99.91,73358.27,2383.3,0.0,0.0,0.0]
[1780040714463,99.91,73357.67,2383.3,0.0,0.0,0.0]
[1780040715383,99.91,73354.81,2383.3,0.0,0.0,0.0]
[1780040716367,99.91,73349.27,2383.3,0.0,0.0,0.0]
[1780040719390,99.91,73348.12,2383.3,0.0,0.0,0.0]
[1780040724425,99.91,73349.36,2383.3,0.0,0.0,0.0]
[1780040726438,99.91,73345.2,2383.3,0.0,0.0,0.0]
[1780040731475,99.91,73343.04,2383.3,0.0,0.0,0.0]
[1780040732482,99.91,73341.8,2383.3,0.0,0.0,0.0]
[1780040735503,99.91,73343.18,2383.3,0.0,0.0,0.0]
[1780040736510,99.91,73354.44,2383.3,0.0,0.0,0.0]
[1780040737516,99.91,73362.49,2383.3,0.0,0.0,0.0]
[1780040738524,99.91,73360.8,2383.3,0.0,0.0,0.0]
[1780040740538,99.91,73362.54,2383.3,0.0,0.0,0.0]
[1780040745575,99.91,73361.81,2383.3,0.0,0.0,0.0]
[1780040746580,99.91,73364.01,2383.3,0.0,0.0,0.0]
[1780040747587,99.91,73365.49,2383.3,0.0,0.0,0.0]
[1780040752622,99.91,73365.01,2383.3,0.0,0.0,0.0]
[1780040755643,99.91,73363.27,2383.3,0.0,0.0,0.0]
[1780040760678,99.91,73363.32,2383.3,0.0,0.0,0.0]
[1780040765713,99.91,73363.57,2383.3,0.0,0.0,0.0]
[1780040770748,99.91,73363.79,2383.3,0.0,0.0,0.0]
[1780040775783,99.91,73364.0,2383.3,0.0,0.0,0.0]
[1780040780818,99.91,73363.35,2383.3,0.0,0.0,0.0]
[1780040782832,99.91,73364.48,2383.3,0.0,0.0,0.0]
[1780040786860,99.91,73359.31,2383.3,0.0,0.0,0.0]
[1780040787867,99.91,73345.87,2383.3,0.0,0.0,0.0]
[1780040788874,99.91,73341.24,2383.3,0.0,0.0,0.0]
[1780040789882,99.91,73346.06,2383.3,0.0,0.0,0.0]
[1780040790889,99.91,73352.24,2383.3,0.0,0.0,0.0]
[1780040791896,99.91,73353.21,2383.3,0.0,0.0,0.0]
[1780040796931,99.91,73353.31,2383.3,0.0,0.0,0.0]
[1780040800962,99.91,73355.8,2383.3,0.0,0.0,0.0]
[1780040801968,99.91,73357.1,2383.3,0.0,0.0,0.0]
[1780040802976,99.91,73360.65,2383.3,0.0,0.0,0.0]
[1780040803983,99.91,73365.4,2383.3,0.0,0.0,0.0]
[1780040804990,99.91,73368.51,2383.3,0.0,0.0,0.0]
[1780040810026,99.91,73369.52,2383.3,0.0,0.0,0.0]
[1780040815061,99.91,73371.46,2383.3,0.0,0.0,0.0]
[1780040816068,99.91,73372.67,2383.3,0.0,0.0,0.0]
[1780040821103,99.91,73366.93,2383.3,0.0,0.0,0.0]
[1780040822110,99.91,73363.96,2383.3,0.0,0.0,0.0]
[1780040825131,99.91,73357.74,2383.3,0.0,0.0,0.0]
[1780040826138,99.91,73353.36,2383.3,0.0,0.0,0.0]
[1780040827145,99.91,73356.07,2383.3,0.0,0.0,0.0]
[1780040828152,99.91,73361.1,2383.3,0.0,0.0,0.0]
[1780040829159,99.91,73366.1,2383.3,0.0,0.0,0.0]
[1780040830166,99.91,73368.37,2383.3,0.0,0.0,0.0]
[1780040832180,99.91,73364.02,2383.3,0.0,0.0,0.0]
[1780040834194,99.91,73365.38,2383.3,0.0,0.0,0.0]
[1780040835203,99.91,73370.16,2383.3,0.0,0.0,0.0]
[1780040836210,99.91,73376.05,2383.3,0.0,0.0,0.0]
[1780040837217,99.91,73371.48,2383.3,0.0,0.0,0.0]
[1780040838225,99.91,73369.55,2383.3,0.0,0.0,0.0]
[1780040842253,99.91,73366.46,2383.3,0.0,0.0,0.0]
[1780040843260,99.91,73363.47,2383.3,0.0,0.0,0.0]
[1780040848317,99.91,73352.0,2383.3,0.0,0.0,0.0]
[1780040849324,99.91,73340.08,2383.3,0.0,0.0,0.0]
[1780040850331,99.91,73338.59,2383.3,0.0,0.0,0.0]
[1780040851338,99.91,73338.65,2383.3,0.0,0.0,0.0]
[1780040856373,99.91,73354.32,2383.3,0.0,0.0,0.0]
[1780040861409,99.91,73356.97,2383.3,0.0,0.0,0.0]
[1780040866443,99.91,73358.46,2383.3,0.0,0.0,0.0]
[1780040871478,99.91,73359.64,2383.3,0.0,0.0,0.0]
[1780040876513,99.91,73360.5,2383.3,0.0,0.0,0.0]
[1780040881548,99.91,73364.99,2383.3,0.0,0.0,0.0]
[1780040886584,99.91,73368.3,2383.3,0.0,0.0,0.0]
[1780040891619,99.91,73368.63,2383.3,0.0,0.0,0.0]
[1780040896654,99.91,73369.56,2383.3,0.0,0.0,0.0]
[1780040901689,99.91,73376.05,2383.3,0.0,0.0,0.0]
[1780040906724,99.91,73363.73,2383.3,0.0,0.0,0.0]
[1780040911759,99.91,73364.38,2383.3,0.0,0.0,0.0]
[1780040916793,99.91,73362.79,2383.3,0.0,0.0,0.0]
[1780040921829,99.91,73363.52,2383.3,0.0,0.0,0.0]
[1780040926863,99.91,73367.8,2383.3,0.0,0.0,0.0]
[1780040931899,99.91,73369.75,2383.3,0.0,0.0,0.0]
[1780040936934,99.91,73369.05,2383.3,0.0,0.0,0.0]
[1780040941969,99.91,73373.03,2383.3,0.0,0.0,0.0]
[1780040947004,99.91,73365.98,2383.3,0.0,0.0,0.0]
[1780040952040,99.91,73368.36,2383.3,0.0,0.0,0.0]
[1780040957075,99.91,73369.63,2383.3,0.0,0.0,0.0]
[1780040962110,99.91,73369.71,2383.3,0.0,0.0,0.0]
[1780040967146,99.91,73370.66,2383.3,0.0,0.0,0.0]
[1780040972181,99.91,73372.16,2383.3,0.0,0.0,0.0]
[1780040977216,99.91,73370.62,2383.3,0.0,0.0,0.0]
[1780040982251,99.91,73371.31,2383.3,0.0,0.0,0.0]
[1780040987286,99.91,73370.65,2383.3,0.0,0.0,0.0]
[1780040993329,99.91,73365.08,2383.3,0.0,0.0,0.0]
[1780040998366,99.91,73366.3,2383.3,0.0,0.0,0.0]
[1780041003401,99.91,73367.44,2383.3,0.0,0.0,0.0]
[1780041008436,99.91,73368.25,2383.3,0.0,0.0,0.0]
[1780041013471,99.91,73369.53,2383.3,0.0,0.0,0.0]
[1780041018507,99.91,73369.79,2383.3,0.0,0.0,0.0]
[1780041023541,99.91,73371.71,2383.3,0.0,0.0,0.0]
[1780041028576,99.91,73372.71,2383.3,0.0,0.0,0.0]
[1780041033626,99.91,73371.53,2383.3,0.0,0.0,0.0]
[1780041038661,99.91,73372.18,2383.3,0.0,0.0,0.0]
[1780041043696,99.91,73375.27,2383.3,0.0,0.0,0.0]
[1780041048731,99.91,73377.57,2383.3,0.0,0.0,0.0]
[1780041053767,99.91,73386.44,2383.3,0.0,0.0,0.0]
[1780041058803,99.91,73382.76,2383.3,0.0,0.0,0.0]
[1780041063837,99.91,73381.76,2383.3,0.0,0.0,0.0]
[1780041068887,99.91,73388.77,2383.3,0.0,0.0,0.0]
[1780041073922,99.91,73392.41,2383.3,0.0,0.0,0.0]
[1780041078957,99.91,73393.38,2383.3,0.0,0.0,0.0]
[1780041083992,99.91,73389.94,2383.3,0.0,0.0,0.0]
[1780041089027,99.91,73386.75,2383.3,0.0,0.0,0.0]
[1780041094062,99.91,73377.24,2383.3,0.0,0.0,0.0]
[1780041099097,99.91,73374.1,2383.3,0.0,0.0,0.0]
[1780041104132,99.91,73372.96,2383.3,0.0,0.0,0.0]
[1780041109167,99.91,73370.49,2383.3,0.0,0.0,0.0]
[1780041114202,99.91,73370.39,2383.3,0.0,0.0,0.0]
[1780041119237,99.91,73369.84,2383.3,0.0,0.0,0.0]
[1780041124272,99.91,73369.44,2383.3,0.0,0.0,0.0]
[1780041129307,99.91,73368.47,2383.3,0.0,0.0,0.0]
[1780041134342,99.91,73369.65,2383.3,0.0,0.0,0.0]
[1780041139377,99.91,73371.27,2383.3,0.0,0.0,0.0]
[1780041144989,99.91,73372.25,2383.3,0.0,0.0,0.0]
[1780041150454,99.91,73373.42,2383.3,0.0,0.0,0.0]
[1780041155489,99.91,73373.38,2383.3,0.0,0.0,0.0]
[1780041160523,99.91,73370.67,2383.3,0.0,0.0,0.0]
[1780041165559,99.91,73370.43,2383.3,0.0,0.0,0.0]
[1780041170595,99.91,73367.31,2383.3,0.0,0.0,0.0]
[1780041175630,99.91,73370.39,2383.3,0.0,0.0,0.0]
[1780041180665,99.91,73372.39,2383.3,0.0,0.0,0.0]
[1780041186011,99.91,73372.98,2383.3,0.0,0.0,0.0]
[1780041191742,99.91,73378.17,2383.3,0.0,0.0,0.0]
[1780041196777,99.91,73378.74,2383.3,0.0,0.0,0.0]
[1780041201812,99.91,73378.4,2383.3,0.0,0.0,0.0]
[1780041206848,99.91,73376.42,2383.3,0.0,0.0,0.0]
[1780041211883,99.91,73374.8,2383.3,0.0,0.0,0.0]
[1780041216918,99.91,73373.03,2383.3,0.0,0.0,0.0]
[1780041221953,99.91,73367.9,2383.3,0.0,0.0,0.0]
[1780041227088,99.91,73368.93,2383.3,0.0,0.0,0.0]
[1780041233030,99.91,73370.53,2383.3,0.0,0.0,0.0]
[1780041238065,99.91,73371.75,2383.3,0.0,0.0,0.0]
[1780041243100,99.91,73373.14,2383.3,0.0,0.0,0.0]
[1780041248135,99.91,73374.59,2383.3,0.0,0.0,0.0]
[1780041253170,99.91,73378.28,2383.3,0.0,0.0,0.0]
[1780041258207,99.91,73378.61,2383.3,0.0,0.0,0.0]
[1780041263242,99.91,73376.65,2383.3,0.0,0.0,0.0]
[1780041268278,99.91,73377.21,2383.3,0.0,0.0,0.0]
[1780041273313,99.91,73376.78,2383.3,0.0,0.0,0.0]
[1780041278348,99.91,73378.49,2383.3,0.0,0.0,0.0]
[1780041283383,99.91,73369.77,2383.3,0.0,0.0,0.0]
[1780041288418,99.91,73367.09,2383.3,0.0,0.0,0.0]
[1780041293453,99.91,73352.96,2383.3,0.0,0.0,0.0]
[1780041298488,99.91,73348.43,2383.3,0.0,0.0,0.0]
[1780041303523,99.91,73360.47,2383.3,0.0,0.0,0.0]
[1780041309564,99.91,73361.13,2383.3,0.0,0.0,0.0]
[1780041314600,99.91,73361.08,2383.3,0.0,0.0,0.0]
[1780041319635,99.91,73362.8,2383.3,0.0,0.0,0.0]
[1780041325677,99.91,73362.93,2383.3,0.0,0.0,0.0]
[1780041330717,99.91,73363.41,2383.3,0.0,0.0,0.0]
[1780041335754,99.91,73363.7,2383.3,0.0,0.0,0.0]
[1780041340789,99.91,73364.89,2383.3,0.0,0.0,0.0]
[1780041345824,99.91,73365.51,2383.3,0.0,0.0,0.0]
[1780041350859,99.91,73365.51,2383.3,0.0,0.0,0.0]
[1780041355894,99.91,73365.64,2383.3,0.0,0.0,0.0]
[1780041360930,99.91,73363.04,2383.3,0.0,0.0,0.0]
[1780041365965,99.91,73362.82,2383.3,0.0,0.0,0.0]
[1780041371000,99.91,73363.02,2383.3,0.0,0.0,0.0]
[1780041376036,99.91,73363.17,2383.3,0.0,0.0,0.0]
[1780041381071,99.91,73363.18,2383.3,0.0,0.0,0.0]
[1780041386106,99.91,73363.21,2383.3,0.0,0.0,0.0]
[1780041391141,99.91,73363.28,2383.3,0.0,0.0,0.0]
[1780041396176,99.91,73363.87,2383.3,0.0,0.0,0.0]
[1780041401212,99.91,73364.76,2383.3,0.0,0.0,0.0]
[1780041408262,99.91,73364.95,2383.3,0.0,0.0,0.0]
[1780041413298,99.91,73364.8,2383.3,0.0,0.0,0.0]
[1780041418333,99.91,73364.54,2383.3,0.0,0.0,0.0]
[1780041423370,99.91,73364.89,2383.3,0.0,0.0,0.0]
[1780041428403,99.91,73365.77,2383.3,0.0,0.0,0.0]
[1780041433438,99.91,73366.67,2383.3,0.0,0.0,0.0]
[1780041438473,99.91,73366.89,2383.3,0.0,0.0,0.0]
[1780041443514,99.91,73367.03,2383.3,0.0,0.0,0.0]
[1780041448549,99.91,73366.94,2383.3,0.0,0.0,0.0]
[1780041453583,99.91,73366.92,2383.3,0.0,0.0,0.0]
[1780041458619,99.91,73366.75,2383.3,0.0,0.0,0.0]
[1780041463654,99.91,73366.99,2383.3,0.0,0.0,0.0]
[1780041468689,99.91,73367.41,2383.3,0.0,0.0,0.0]
[1780041473725,99.91,73367.55,2383.3,0.0,0.0,0.0]
[1780041478760,99.91,73367.53,2383.3,0.0,0.0,0.0]
[1780041483794,99.91,73367.47,2383.3,0.0,0.0,0.0]
[1780041488830,99.91,73367.35,2383.3,0.0,0.0,0.0]
[1780041493865,99.91,73367.32,2383.3,0.0,0.0,0.0]
[1780041498900,99.91,73367.37,2383.3,0.0,0.0,0.0]
[1780041503935,99.91,73367.85,2383.3,0.0,0.0,0.0]
[1780041508969,99.91,73369.09,2383.3,0.0,0.0,0.0]
[1780041514007,99.91,73369.2,2383.3,0.0,0.0,0.0]
[1780041519043,99.91,73369.32,2383.3,0.0,0.0,0.0]
[1780041524078,99.91,73369.42,2383.3,0.0,0.0,0.0]
[1780041530127,99.91,73369.46,2383.3,0.0,0.0,0.0]
[1780041535162,99.91,73369.47,2383.3,0.0,0.0,0.0]
[1780041540197,99.91,73369.13,2383.3,0.0,0.0,0.0]
[1780041545232,99.91,73369.17,2383.3,0.0,0.0,0.0]
[1780041550267,99.91,73369.21,2383.3,0.0,0.0,0.0]
[1780041555302,99.91,73369.27,2383.3,0.0,0.0,0.0]
[1780041561344,99.91,73369.33,2383.3,0.0,0.0,0.0]
[1780041568392,99.91,73369.37,2383.3,0.0,0.0,0.0]
[1780041574445,99.91,73369.37,2383.3,0.0,0.0,0.0]
[1780041579470,99.91,73369.42,2383.3,0.0,0.0,0.0]
[1780041584513,99.91,73369.67,2383.3,0.0,0.0,0.0]
[1780041589548,99.91,73369.71,2383.3,0.0,0.0,0.0]
[1780041594583,99.91,73369.68,2383.3,0.0,0.0,0.0]
[1780041599618,99.91,73369.68,2383.3,0.0,0.0,0.0]
[1780041601243,99.91,73369.68,2383.3,0.0,0.0,0.0]
[1780041600139,99.91,73369.68,0.0,0.0,0.0,0.0]
[1780041615113,99.91,73369.68,0.0,0.0,0.0,0.0]