{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3625943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":363,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826424,137.53,67866.69,0.0,0.65827,1e-05,125.08691]
[1772092831821,137.53,67879.2,0.0,0.65837,1e-05,125.09593]
[1772092836855,137.53,67886.81,0.0,0.65843,1e-05,125.10166]
[1772092841890,137.53,67887.99,0.0,0.65844,1e-05,125.10255]
[1772092846925,137.53,67882.34,0.0,0.65839,1e-05,125.09829]
[1772092851960,137.53,67882.87,0.0,0.6584,1e-05,125.09869]
[1772092856995,137.53,67886.91,0.0,0.65843,1e-05,125.10174]
[1772092862032,137.53,67884.36,0.0,0.65841,1e-05,125.09982]
[1772092867068,137.53,67889.49,0.0,0.65845,1e-05,125.10368]
[1772092872102,137.53,67896.02,0.0,0.6585,1e-05,125.1086]
[1772092877137,137.53,67898.6,0.0,0.65852,1e-05,125.11054]
[1772092882174,45.0,67899.28,0.0,0.62024,2e-05,129.76953]
[1772092883181,45.08,68282.2238,0.0,0.62961,2e-05,129.4785]
[1772092884188,45.16,68282.4469,0.0,0.62955,2e-05,129.48599]
[1772092885195,45.23,68278.7677,0.0,0.62939,2e-05,129.49664]
[1772092886202,45.31,68275.7923,0.0,0.62926,2e-05,129.50644]
[1772092887209,45.38,68272.9146,0.0,0.62913,2e-05,129.51592]
[1772092888216,45.45,68270.3838,0.0,0.629,2e-05,129.52488]
[1772092889223,45.52,68269.99,0.0,0.62894,2e-05,129.53184]
[1772092890234,45.59,68279.4762,0.0,0.62911,2e-05,129.53041]
[1772092891242,45.66,68284.71,0.0,0.62918,2e-05,129.5319]
[1772092892328,45.73,68283.2346,0.0,0.62909,2e-05,129.53931]
[1772092893256,45.79,68283.2346,0.0,0.62903,2e-05,129.54533]
[1772092894263,45.85,68283.1669,0.0,0.62898,2e-05,129.55125]
[1772092895270,45.92,68283.09,0.0,0.62893,2e-05,129.55703]
[1772092896277,45.98,68283.9531,0.0,0.6289,2e-05,129.5619]
[1772092897333,46.04,68285.6138,0.0,0.62889,2e-05,129.56599]
[1772092898292,46.1,68285.6138,0.0,0.62884,2e-05,129.57128]
[1772092899298,46.15,68285.5669,0.0,0.6288,2e-05,129.57648]
[1772092900305,46.21,68295.25,0.0,0.62898,2e-05,129.57383]
[1772092901312,46.26,68307.9531,0.0,0.62924,2e-05,129.56869]
[1772092902319,46.32,68313.6946,0.0,0.62934,2e-05,129.56899]
[1772092903326,46.37,68316.7385,0.0,0.62937,2e-05,129.57134]
[1772092904333,46.42,68317.5662,0.0,0.62934,2e-05,129.57534]
[1772092905340,46.47,68318.3331,0.0,0.62932,2e-05,129.57928]
[1772092907345,46.57,68314.5892,0.0,0.62916,2e-05,129.59095]
[1772092909347,46.67,68311.4577,0.0,0.62901,2e-05,129.60165]
[1772092912350,46.8,68300.3646,0.0,0.62864,2e-05,129.6217]
[1772092914352,46.89,68288.7685,0.0,0.62831,2e-05,129.63758]
[1772092916354,46.97,68284.6238,0.0,0.62815,2e-05,129.64746]
[1772092918356,47.05,68284.1385,0.0,0.62808,2e-05,129.6543]
[1772092920358,47.13,68283.0185,0.0,0.628,2e-05,129.6613]
[1772092922360,47.2,68253.8846,0.0,0.62726,2e-05,129.68787]
[1772092923361,47.24,68241.72,0.0,0.62696,2e-05,129.69913]
[1772092925363,47.3,68238.2069,0.0,0.62683,2e-05,129.70683]
[1772092927365,47.37,68252.1131,0.0,0.6271,2e-05,129.7023]
[1772092929367,47.43,68250.7992,0.0,0.62703,2e-05,129.70805]
[1772092931369,47.49,68255.1577,0.0,0.62709,2e-05,129.70969]
[1772092934372,47.58,68251.9731,0.0,0.62696,2e-05,129.7184]
[1772092936375,47.64,68253.7685,0.0,0.62696,2e-05,129.72131]
[1772092938376,47.69,68253.8385,0.0,0.62693,2e-05,129.72519]
[1772092941379,47.76,68251.2615,0.0,0.62682,2e-05,129.73246]
[1772092943381,47.81,68253.7931,0.0,0.62685,2e-05,129.73428]
[1772092946384,47.88,68251.1792,0.0,0.62674,2e-05,129.74094]
[1772092949392,47.94,68249.3669,0.0,0.62666,2e-05,129.74673]
[1772092954397,48.04,68226.1646,0.0,0.62606,2e-05,129.76804]
[1772092959402,48.13,68216.7415,0.0,0.62579,2e-05,129.78006]
[1772092961404,48.16,68204.5054,0.0,0.62549,2e-05,129.78987]
[1772092962405,48.18,68189.46,0.0,0.62513,2e-05,129.80013]
[1772092963406,48.19,68201.4062,0.0,0.6254,2e-05,129.79389]
[1772092965408,48.23,68219.5946,0.0,0.62579,2e-05,129.78477]
[1772092968411,48.27,68224.5846,0.0,0.62588,2e-05,129.78464]
[1772092969808,48.3,68211.9523,0.0,0.62558,2e-05,129.79425]
[1772092972829,48.34,68215.1731,0.0,0.62562,2e-05,129.79492]
[1772092975853,48.37,68224.4485,0.0,0.62581,2e-05,129.79176]
[1772092977867,48.4,68228.2385,0.0,0.62589,2e-05,129.79104]
[1772092978874,48.41,68239.23,0.0,0.62613,2e-05,129.78508]
[1772092981895,48.44,68245.1777,0.0,0.62625,2e-05,129.78367]
[1772092982902,48.45,68254.4423,0.0,0.62645,2e-05,129.77867]
[1772092983909,48.46,68269.3746,0.0,0.62679,2e-05,129.7701]
[1772092985923,48.48,68273.3623,0.0,0.62686,2e-05,129.76901]
[1772092986930,48.49,68285.4523,0.0,0.62713,2e-05,129.7621]
[1772092987937,48.5,68292.8915,0.0,0.6273,2e-05,129.75807]
[1772092988944,48.51,68304.9792,0.0,0.62756,2e-05,129.75106]
[1772092991965,48.52,68315.8185,0.0,0.6278,2e-05,129.74487]
[1772092997000,48.54,68302.7562,0.0,0.62749,2e-05,129.75481]
[1772092998007,48.55,68290.8692,0.0,0.62722,2e-05,129.76295]
[1772093002035,48.59,68296.0615,0.0,0.62731,2e-05,129.76204]
[1772093007070,48.63,68284.1754,0.0,0.62702,2e-05,129.77216]
[1772093012105,48.66,68287.3708,0.0,0.62707,2e-05,129.77211]
[1772093015126,48.68,68272.3623,0.0,0.62672,2e-05,129.78271]
[1772093020161,48.71,68266.8185,0.0,0.62657,2e-05,129.78813]
[1772093025196,48.74,68267.9792,0.0,0.62658,2e-05,129.78924]
[1772093029224,48.76,68255.6892,0.0,0.62629,2e-05,129.79797]
[1772093034259,48.78,68260.8946,0.0,0.6264,2e-05,129.79631]
[1772093039294,48.8,68268.5677,0.0,0.62656,2e-05,129.79301]
[1772093044329,48.82,68267.7985,0.0,0.62653,2e-05,129.79465]
[1772093049364,48.83,68274.3554,0.0,0.62667,2e-05,129.79176]
[1772093054502,48.85,68276.1562,0.0,0.6267,2e-05,129.79163]
[1772093060442,48.86,68283.7323,0.0,0.62686,2e-05,129.78809]
[1772093064512,48.87,68269.1615,0.0,0.62653,2e-05,129.79751]
[1772093069517,48.88,68268.4477,0.0,0.62651,2e-05,129.79865]
[1772093072524,48.89,68253.0169,0.0,0.62615,2e-05,129.80771]
[1772093077529,48.9,68264.4231,0.0,0.62641,2e-05,129.80153]
[1772093082534,48.91,68270.4246,0.0,0.62654,2e-05,129.79847]
[1772093087539,48.91,68271.8269,0.0,0.62657,2e-05,129.79811]
[1772093092544,48.92,68272.7246,0.0,0.62658,2e-05,129.798]
[1772093097549,48.93,68271.4162,0.0,0.62655,2e-05,129.79917]
[1772093102554,48.93,68277.0746,0.0,0.62667,2e-05,129.79613]
[1772093104556,48.93,68288.1408,0.0,0.62692,2e-05,129.78961]
[1772093109561,48.94,68285.1631,0.0,0.62685,2e-05,129.79174]
[1772093114566,48.94,68273.3077,0.0,0.62658,2e-05,129.79916]
[1772093119571,48.95,68274.1569,0.0,0.6266,2e-05,129.79895]
[1772093124582,48.95,68272.5523,0.0,0.62656,2e-05,129.80017]
[1772093129587,48.95,68271.2277,0.0,0.62653,2e-05,129.80119]
[1772093134592,48.96,68272.3023,0.0,0.62655,2e-05,129.80025]
[1772093139597,48.96,68254.0115,0.0,0.62614,2e-05,129.81125]
[1772093145042,48.96,68259.9508,0.0,0.62627,2e-05,129.80793]
[1772093150077,48.96,68261.4708,0.0,0.6263,2e-05,129.80714]
[1772093155112,48.97,68251.2246,0.0,0.62607,2e-05,129.81325]
[1772093160147,48.97,68251.51,0.0,0.62607,2e-05,129.81316]
[1772093165186,48.97,68249.7892,0.0,0.62604,2e-05,129.81423]
[1772093170221,48.97,68257.8138,0.0,0.62622,2e-05,129.80961]
[1772093172235,48.97,68268.8315,0.0,0.62646,2e-05,129.80315]
[1772093177270,48.97,68266.9177,0.0,0.62642,2e-05,129.80439]
[1772093182305,48.97,68274.9754,0.0,0.6266,2e-05,129.7997]
[1772093187340,48.97,68278.5985,0.0,0.62668,2e-05,129.79762]
[1772093192375,48.98,68279.1285,0.0,0.62669,2e-05,129.79689]
[1772093197410,48.98,68280.2223,0.0,0.62672,2e-05,129.79631]
[1772093202447,48.98,68280.3477,0.0,0.62672,2e-05,129.79632]
[1772093207482,48.98,68274.4231,0.0,0.62658,2e-05,129.79993]
[1772093212517,48.98,68267.8685,0.0,0.62644,2e-05,129.8039]
[1772093215538,48.98,68279.2862,0.0,0.62669,2e-05,129.79715]
[1772093217552,48.98,68283.0392,0.0,0.62678,2e-05,129.79494]
[1772093218559,48.98,68296.9777,0.0,0.62709,2e-05,129.78657]
[1772093223594,48.98,68288.4323,0.0,0.6269,2e-05,129.79181]
[1772093228629,48.98,68286.2062,0.0,0.62685,2e-05,129.79325]
[1772093229636,48.99,68272.4869,0.0,0.62654,2e-05,129.80145]
[1772093234671,48.99,68273.9823,0.0,0.62657,2e-05,129.80066]
[1772093239699,48.99,68278.8992,0.0,0.62668,2e-05,129.79782]
[1772093244704,48.99,68278.3031,0.0,0.62667,2e-05,129.79826]
[1772093248708,48.99,68291.8723,0.0,0.62697,2e-05,129.79019]
[1772093250710,48.99,68311.9292,0.0,0.62742,2e-05,129.77806]
[1772093252712,48.99,68324.5677,0.0,0.62771,2e-05,129.76984]
[1772093257717,48.97,68320.6177,0.0,0.62763,2e-05,129.7708]
[1772093258718,48.97,68309.7108,0.0,0.62739,2e-05,129.77755]
[1772093261721,48.97,68293.3662,0.0,0.62702,2e-05,129.78765]
[1772093266726,48.98,68285.8777,0.0,0.62684,2e-05,129.79243]
[1772093271731,48.98,68283.4808,0.0,0.62679,2e-05,129.79412]
[1772093276736,48.98,68289.0869,0.0,0.62691,2e-05,129.791]
[1772093281744,48.99,68287.5869,0.0,0.62688,2e-05,129.79212]
[1772093283746,48.99,68276.4692,0.0,0.62663,2e-05,129.79884]
[1772093288751,48.99,68284.8708,0.0,0.62681,2e-05,129.79403]
[1772093293756,48.99,68286.0562,0.0,0.62684,2e-05,129.7935]
[1772093298761,49.0,68288.62,0.0,0.62689,2e-05,129.79214]
[1772093299724,49.0,68288.62,0.0,0.62689,2e-05,129.79214]
[1772093299762,49.0,68289.7854,0.0,0.62692,2e-05,129.79147]
[1772093303161,48.99,68298.5877,0.0,0.62712,2e-05,129.78565]
[1772093304769,48.99,68311.25,0.0,0.62741,2e-05,129.77786]
[1772093307189,48.99,68298.8938,0.0,0.62713,2e-05,129.7855]
[1772093312224,48.99,68296.0992,0.0,0.62707,2e-05,129.78677]
[1772093317259,48.99,68294.0662,0.0,0.62702,2e-05,129.78804]
[1772093322294,48.99,68288.6138,0.0,0.6269,2e-05,129.79131]
[1772093327331,48.98,68293.53,0.0,0.62701,2e-05,129.78784]
[1772093332367,48.98,68298.2346,0.0,0.62712,2e-05,129.78444]
[1772093337402,48.97,68296.0577,0.0,0.62708,2e-05,129.78527]
[1772093342437,48.97,68292.6023,0.0,0.627,2e-05,129.78761]
[1772093347478,48.97,68283.6346,0.0,0.6268,2e-05,129.79312]
[1772093352516,48.97,68283.1623,0.0,0.62678,2e-05,129.79338]
[1772093354530,48.97,68269.7592,0.0,0.62648,2e-05,129.80127]
[1772093359568,48.98,68263.6569,0.0,0.62634,2e-05,129.80519]
[1772093364603,48.98,68254.7823,0.0,0.62614,2e-05,129.81064]
[1772093367624,48.99,68266.5092,0.0,0.6264,2e-05,129.80398]
[1772093372659,48.99,68259.2923,0.0,0.62624,2e-05,129.80797]
[1772093374673,48.99,68271.0077,0.0,0.6265,2e-05,129.80124]
[1772093379708,49.0,68267.2138,0.0,0.62641,2e-05,129.80383]
[1772093384743,49.0,68268.7931,0.0,0.62644,2e-05,129.8032]
[1772093389778,49.0,68275.3962,0.0,0.6266,2e-05,129.79915]
[1772093394813,49.0,68279.9008,0.0,0.6267,2e-05,129.79621]
[1772093399848,48.99,68279.7162,0.0,0.6267,2e-05,129.79615]
[1772093404876,48.99,68275.8446,0.0,0.62661,2e-05,129.79828]
[1772093409881,48.99,68282.1015,0.0,0.62675,2e-05,129.79449]
[1772093412884,48.99,68293.0954,0.0,0.627,2e-05,129.78798]
[1772093417889,48.99,68296.7931,0.0,0.62708,2e-05,129.786]
[1772093422894,49.0,68298.8469,0.0,0.62712,2e-05,129.7851]
[1772093427899,49.0,68300.0246,0.0,0.62715,2e-05,129.7846]
[1772093432904,49.01,68303.5392,0.0,0.62722,2e-05,129.78225]
[1772093437909,49.01,68303.4369,0.0,0.62722,2e-05,129.78256]
[1772093442914,49.01,68303.8415,0.0,0.62723,2e-05,129.78253]
[1772093447919,49.02,68301.1285,0.0,0.62717,2e-05,129.78431]
[1772093449921,49.02,68314.0162,0.0,0.62745,2e-05,129.77659]
[1772093454926,49.02,68312.1792,0.0,0.62741,2e-05,129.77811]
[1772093459931,49.03,68309.3892,0.0,0.62734,2e-05,129.78006]
[1772093464936,49.03,68311.5862,0.0,0.62739,2e-05,129.77894]
[1772093470345,49.02,68316.3577,0.0,0.62751,2e-05,129.77536]
[1772093475380,49.03,68316.9869,0.0,0.62752,2e-05,129.77547]
[1772093480415,49.01,68321.1015,0.0,0.62762,2e-05,129.77189]
[1772093483436,49.0,68336.59,0.0,0.62797,2e-05,129.76173]
[1772093486458,48.99,68332.0746,0.0,0.62787,2e-05,129.76392]
[1772093491493,48.98,68322.5631,0.0,0.62767,2e-05,129.7683]
[1772093496528,48.97,68320.2862,0.0,0.62763,2e-05,129.76881]
[1772093501563,48.96,68327.2131,0.0,0.62779,2e-05,129.7639]
[1772093506598,48.95,68323.1646,0.0,0.6277,2e-05,129.76583]
[1772093511635,48.95,68331.8723,0.0,0.6279,2e-05,129.76011]
[1772093516669,48.94,68334.2454,0.0,0.62796,2e-05,129.75844]
[1772093521129,48.94,68334.2269,0.0,0.62796,2e-05,129.75832]
[1772093521704,48.94,68334.2269,0.0,0.62796,2e-05,129.75832]
[1772093525732,48.93,68352.7131,0.0,0.62838,2e-05,129.74631]
[1772093530767,48.92,68359.3385,0.0,0.62854,2e-05,129.74089]
[1772093534795,48.91,68352.9331,0.0,0.6284,2e-05,129.74406]
[1772093539834,48.89,68358.2654,0.0,0.62853,2e-05,129.73981]
[1772093544869,48.88,68358.3485,0.0,0.62854,2e-05,129.73914]
[1772093549904,48.88,68349.6985,0.0,0.62835,2e-05,129.74407]
[1772093554939,48.87,68355.4931,0.0,0.62848,2e-05,129.73937]
[1772093559981,48.87,68358.5015,0.0,0.62855,2e-05,129.73717]
[1772093561996,48.86,68357.4185,0.0,0.62853,2e-05,129.73781]
[1772093562078,48.86,68358.3146,0.0,0.62855,2e-05,129.73719]
[1772093564026,48.86,68358.3146,0.0,0.62855,2e-05,129.73715]
[1772093564036,48.87,68358.3146,0.0,0.62855,2e-05,129.7373]
[1772093565043,48.87,68395.5946,0.0,0.62939,2e-05,129.71332]
[1772093570078,48.88,68406.52,0.0,0.62962,2e-05,129.70696]
[1772093571085,48.87,68406.2769,0.0,0.62963,2e-05,129.70621]
[1772093572092,48.87,68426.2538,0.0,0.63008,2e-05,129.69288]
[1772093577099,48.86,68428.1654,0.0,0.63012,2e-05,129.69126]
[1772093582106,48.86,68419.9615,0.0,0.62994,2e-05,129.69668]
[1772093583107,48.86,68409.2046,0.0,0.62969,2e-05,129.70408]
[1772093586110,48.87,68397.1208,0.0,0.62942,2e-05,129.71261]
[1772093591115,48.88,68399.0908,0.0,0.62946,2e-05,129.71202]
[1772093596120,48.89,68399.1469,0.0,0.62945,2e-05,129.7126]
[1772093601125,48.9,68397.5531,0.0,0.62941,2e-05,129.7141]
[1772093606130,48.9,68387.8031,0.0,0.62919,2e-05,129.72076]
[1772093611136,48.9,68397.1215,0.0,0.6294,2e-05,129.71431]
[1772093616140,48.9,68397.0731,0.0,0.6294,2e-05,129.71424]
[1772093619749,48.89,68388.3485,0.0,0.62921,2e-05,129.71948]
[1772093625150,48.88,68387.9592,0.0,0.62921,2e-05,129.71877]
[1772093629242,48.87,68382.3677,0.0,0.62908,2e-05,129.72189]
[1772093630155,48.87,68382.4492,0.0,0.62909,2e-05,129.72171]
[1772093635534,48.86,68386.0546,0.0,0.62917,2e-05,129.71874]
[1772093640571,48.86,68389.7585,0.0,0.62926,2e-05,129.716]
[1772093645606,48.86,68392.1262,0.0,0.62932,2e-05,129.71424]
[1772093650641,48.85,68388.6046,0.0,0.62924,2e-05,129.71632]
[1772093655677,48.85,68397.1831,0.0,0.62943,2e-05,129.7106]
[1772093660716,48.85,68405.8654,0.0,0.62963,2e-05,129.705]
[1772093662701,48.86,68409.99,0.0,0.62972,2e-05,129.70233]
[1772093662730,48.86,68409.99,0.0,0.62972,2e-05,129.7024]
[1772093667766,48.86,68414.9346,0.0,0.62983,2e-05,129.69946]
[1772093672800,48.86,68425.9031,0.0,0.63007,2e-05,129.69159]
[1772093676828,48.86,68436.9792,0.0,0.63032,2e-05,129.68404]
[1772093682096,48.86,68431.4692,0.0,0.6302,2e-05,129.68765]
[1772093687906,48.85,68433.8777,0.0,0.63026,2e-05,129.6858]
[1772093692942,48.85,68435.3631,0.0,0.63029,2e-05,129.68483]
[1772093697976,48.86,68435.5492,0.0,0.63029,2e-05,129.68476]
[1772093703011,48.85,68426.8631,0.0,0.6301,2e-05,129.69055]
[1772093708046,48.85,68434.2915,0.0,0.63027,2e-05,129.68551]
[1772093713081,48.85,68426.5269,0.0,0.63009,2e-05,129.69062]
[1772093718116,48.85,68428.8685,0.0,0.63015,2e-05,129.68884]
[1772093723151,48.85,68435.1131,0.0,0.63029,2e-05,129.68468]
[1772093728186,48.85,68439.0746,0.0,0.63037,2e-05,129.68215]
[1772093733222,48.86,68449.1169,0.0,0.6306,2e-05,129.67522]
[1772093738257,48.86,68450.1362,0.0,0.63062,2e-05,129.67493]
[1772093743273,48.87,68453.0785,0.0,0.63068,2e-05,129.67329]
[1772093747253,48.87,68453.7654,0.0,0.63069,2e-05,129.67301]
[1772093747277,48.87,68479.8215,0.0,0.63128,2e-05,129.65528]
[1772093752282,48.87,68485.2285,0.0,0.6314,2e-05,129.65117]
[1772093757287,48.86,68489.5054,0.0,0.6315,2e-05,129.6474]
[1772093762292,48.86,68486.8677,0.0,0.63144,2e-05,129.64943]
[1772093765295,48.86,68448.3815,0.0,0.63058,2e-05,129.67588]
[1772093770300,48.85,68444.4654,0.0,0.6305,2e-05,129.67783]
[1772093772427,48.85,68445.1523,0.0,0.63051,2e-05,129.67711]
[1772093773303,48.85,68444.3954,0.0,0.6305,2e-05,129.6775]
[1772093778313,48.85,68450.3554,0.0,0.63063,2e-05,129.6737]
[1772093780314,48.85,68465.6515,0.0,0.63097,2e-05,129.66354]
[1772093785319,48.86,68468.0369,0.0,0.63102,2e-05,129.66273]
[1772093788322,48.87,68452.3269,0.0,0.63066,2e-05,129.67382]
[1772093793327,48.87,68459.8608,0.0,0.63083,2e-05,129.66849]
[1772093797703,48.88,68467.3038,0.0,0.63099,2e-05,129.66396]
[1772093803339,48.89,68471.5338,0.0,0.63108,2e-05,129.66151]
[1772093804752,48.89,68460.1185,0.0,0.63082,2e-05,129.66943]
[1772093809787,48.89,68456.0815,0.0,0.63073,2e-05,129.67227]
[1772093812808,48.88,68440.2931,0.0,0.63038,2e-05,129.68279]
[1772093818355,48.88,68435.0369,0.0,0.63027,2e-05,129.68592]
[1772093823891,48.88,68445.63,0.0,0.63051,2e-05,129.67853]
[1772093828927,48.88,68445.3338,0.0,0.6305,2e-05,129.67871]
[1772093833961,48.88,68445.0508,0.0,0.63049,2e-05,129.67886]
[1772093838996,48.88,68446.0169,0.0,0.63052,2e-05,129.67819]
[1772093844032,48.87,68444.88,0.0,0.63049,2e-05,129.67893]
[1772093849067,48.87,68444.8762,0.0,0.63049,2e-05,129.6789]
[1772093854103,48.87,68446.0038,0.0,0.63052,2e-05,129.6776]
[1772093856116,48.87,68433.5162,0.0,0.63024,2e-05,129.68589]
[1772093861151,48.87,68423.6308,0.0,0.63002,2e-05,129.69203]
[1772093866187,48.86,68418.3823,0.0,0.6299,2e-05,129.69524]
[1772093871222,48.85,68413.73,0.0,0.6298,2e-05,129.69766]
[1772093876257,48.85,68411.1554,0.0,0.62975,2e-05,129.69885]
[1772093881292,48.84,68411.0823,0.0,0.62975,2e-05,129.69846]
[1772093886328,48.84,68414.4154,0.0,0.62983,2e-05,129.69593]
[1772093891363,48.83,68419.1746,0.0,0.62994,2e-05,129.69262]
[1772093896398,48.83,68408.0831,0.0,0.62969,2e-05,129.69975]
[1772093901433,48.83,68407.05,0.0,0.62967,2e-05,129.7001]
[1772093906444,48.83,68408.2808,0.0,0.6297,2e-05,129.69976]
[1772093911449,48.84,68407.8746,0.0,0.62968,2e-05,129.70008]
[1772093916454,48.85,68409.8585,0.0,0.62972,2e-05,129.69923]
[1772093921459,48.85,68409.2054,0.0,0.6297,2e-05,129.70007]
[1772093926464,48.86,68410.2446,0.0,0.62972,2e-05,129.69971]
[1772093929467,48.86,68394.8038,0.0,0.62938,2e-05,129.71]
[1772093933471,48.86,68405.6669,0.0,0.62962,2e-05,129.7029]
[1772093938476,48.86,68406.9138,0.0,0.62965,2e-05,129.70221]
[1772093942480,48.86,68420.36,0.0,0.62995,2e-05,129.69346]
[1772093947485,48.87,68413.88,0.0,0.6298,2e-05,129.69813]
[1772093952491,48.87,68415.6946,0.0,0.62984,2e-05,129.69708]
[1772093957496,48.87,68416.0831,0.0,0.62985,2e-05,129.69702]
[1772093962501,48.88,68420.4785,0.0,0.62994,2e-05,129.69435]
[1772093966505,48.88,68431.4962,0.0,0.63019,2e-05,129.68706]
[1772093968507,48.88,68444.3392,0.0,0.63048,2e-05,129.67832]
[1772093973512,48.87,68439.2346,0.0,0.63036,2e-05,129.68112]
[1772093978518,48.87,68438.6438,0.0,0.63035,2e-05,129.6813]
[1772093981521,48.87,68450.3662,0.0,0.63062,2e-05,129.67331]
[1772093986526,48.87,68450.4608,0.0,0.63062,2e-05,129.67335]
[1772093991531,48.87,68453.6031,0.0,0.63069,2e-05,129.67133]
[1772093996536,48.87,68457.0008,0.0,0.63076,2e-05,129.66917]
[1772094001541,48.88,68465.03,0.0,0.63094,2e-05,129.66404]
[1772094006546,48.88,68454.85,0.0,0.63071,2e-05,129.67117]
[1772094011551,48.88,68464.12,0.0,0.63092,2e-05,129.66506]
[1772094016556,48.89,68471.5392,0.0,0.63108,2e-05,129.66024]
[1772094021561,48.89,68459.0638,0.0,0.6308,2e-05,129.66895]
[1772094023563,48.89,68472.4892,0.0,0.6311,2e-05,129.65983]
[1772094028568,48.89,68474.0308,0.0,0.63113,2e-05,129.65881]
[1772094033573,48.89,68481.16,0.0,0.6313,2e-05,129.65285]
[1772094039579,48.88,68489.0362,0.0,0.63148,2e-05,129.64721]
[1772094045449,48.88,68498.9631,0.0,0.6317,2e-05,129.64032]
[1772094049477,48.89,68510.2438,0.0,0.63195,2e-05,129.63263]
[1772094053506,48.88,68512.3331,0.0,0.632,2e-05,129.63073]
[1772094054514,48.88,68528.6931,0.0,0.63237,2e-05,129.61909]
[1772094055521,48.88,68528.6931,0.0,0.63237,2e-05,129.61916]
[1772094056528,48.88,68550.2277,0.0,0.63285,2e-05,129.60358]
[1772094061563,48.88,68554.9754,0.0,0.63296,2e-05,129.59972]
[1772094066610,48.86,68563.4462,0.0,0.63316,2e-05,129.59255]
[1772094072538,48.87,68564.8877,0.0,0.63319,2e-05,129.59158]
[1772094072595,48.87,68564.8877,0.0,0.63319,2e-05,129.59157]
[1772094073635,48.86,68586.5092,0.0,0.63367,2e-05,129.57556]
[1772094076641,48.87,68602.3854,0.0,0.63403,2e-05,129.56375]
[1772094077642,48.87,68631.9977,0.0,0.63469,2e-05,129.54159]
[1772094078643,48.87,68611.7992,0.0,0.63424,2e-05,129.55708]
[1772094079644,48.87,68597.3508,0.0,0.63391,2e-05,129.56788]
[1772094084649,48.87,68586.4285,0.0,0.63367,2e-05,129.57567]
[1772094088656,48.86,68569.5577,0.0,0.6333,2e-05,129.5877]
[1772094089658,48.86,68557.2815,0.0,0.63302,2e-05,129.59668]
[1772094090758,48.86,68553.1669,0.0,0.63293,2e-05,129.59965]
[1772094090891,48.86,68553.1669,0.0,0.63293,2e-05,129.59965]
[1772094092373,48.86,68553.1669,0.0,0.63293,2e-05,129.59965]
[1772094093662,48.86,68533.57,0.0,0.63249,2e-05,129.6131]
[1772094098669,48.86,68521.2331,0.0,0.63222,2e-05,129.62174]
[1772094103674,48.86,68521.2046,0.0,0.63222,2e-05,129.62191]
[1772094108013,48.86,68532.8223,0.0,0.63247,2e-05,129.61396]
[1772094111034,48.87,68540.8,0.0,0.63265,2e-05,129.60858]
[1772094114055,48.87,68558.3646,0.0,0.63304,2e-05,129.59641]
[1772094119090,48.88,68559.9815,0.0,0.63307,2e-05,129.5958]
[1772094121104,48.88,68576.1808,0.0,0.63343,2e-05,129.58405]
[1772094125133,48.88,68569.1392,0.0,0.63327,2e-05,129.58927]
[1772094129267,48.88,68561.3392,0.0,0.6331,2e-05,129.59486]
[1772094129368,48.88,68561.3392,0.0,0.6331,2e-05,129.5948]
[1772094132182,48.88,68550.5277,0.0,0.63286,2e-05,129.6024]
[1772094135203,48.87,68537.6792,0.0,0.63258,2e-05,129.61124]
[1772094140238,48.86,68531.05,0.0,0.63243,2e-05,129.61517]
[1772094143259,48.86,68541.8,0.0,0.63268,2e-05,129.60717]
[1772094148294,48.85,68540.9092,0.0,0.63266,2e-05,129.60743]
[1772094149301,48.86,68528.9538,0.0,0.63239,2e-05,129.6163]
[1772094151315,48.86,68517.9346,0.0,0.63214,2e-05,129.62411]
[1772094156351,48.86,68528.2415,0.0,0.63237,2e-05,129.61683]
[1772094161386,48.86,68535.2492,0.0,0.63253,2e-05,129.6112]
[1772094166743,48.85,68530.1546,0.0,0.63242,2e-05,129.6143]
[1772094171749,48.85,68519.2269,0.0,0.63218,2e-05,129.62245]
[1772094173751,48.86,68508.2177,0.0,0.63192,2e-05,129.63069]
[1772094178755,48.87,68518.79,0.0,0.63215,2e-05,129.62409]
[1772094183760,48.88,68526.0654,0.0,0.63231,2e-05,129.61991]
[1772094189587,48.87,68527.9277,0.0,0.63236,2e-05,129.6177]
[1772094194623,48.86,68523.7423,0.0,0.63227,2e-05,129.61969]
[1772094199662,48.85,68523.5892,0.0,0.63227,2e-05,129.61913]
[1772094200669,48.85,68512.6792,0.0,0.63203,2e-05,129.62687]
[1772094205704,48.85,68517.4377,0.0,0.63214,2e-05,129.62358]
[1772094210739,48.84,68526.6762,0.0,0.63235,2e-05,129.61634]
[1772094215774,48.84,68537.6838,0.0,0.6326,2e-05,129.60764]
[1772094220800,48.84,68540.3392,0.0,0.63266,2e-05,129.60566]
[1772094225805,48.84,68535.6585,0.0,0.63256,2e-05,129.60882]
[1772094230810,48.84,68533.8892,0.0,0.63251,2e-05,129.61077]
[1772094235815,48.85,68534.8815,0.0,0.63253,2e-05,129.61031]
[1772094240820,48.84,68536.2546,0.0,0.63256,2e-05,129.60898]
[1772094242822,48.84,68521.9262,0.0,0.63224,2e-05,129.61927]
[1772094247828,48.85,68521.57,0.0,0.63223,2e-05,129.61981]
[1772094252833,48.85,68519.4469,0.0,0.63218,2e-05,129.62157]
[1772094257839,48.85,68516.3008,0.0,0.63211,2e-05,129.62395]
[1772094262843,48.86,68525.4946,0.0,0.63231,2e-05,129.6177]
[1772094267848,48.86,68533.9677,0.0,0.6325,2e-05,129.612]
[1772094272853,48.86,68532.2085,0.0,0.63246,2e-05,129.61302]
[1772094277858,48.85,68531.2369,0.0,0.63244,2e-05,129.613]
[1772094282863,48.85,68528.1623,0.0,0.63238,2e-05,129.61457]
[1772094287868,48.85,68532.4123,0.0,0.63247,2e-05,129.61176]
[1772094291872,48.85,68544.3638,0.0,0.63274,2e-05,129.60292]
[1772094296877,48.85,68549.2308,0.0,0.63285,2e-05,129.59932]
[1772094301882,48.85,68542.7,0.0,0.63271,2e-05,129.60405]
[1772094303885,48.84,68530.2408,0.0,0.63243,2e-05,129.61286]
[1772094305886,48.85,68516.89,0.0,0.63213,2e-05,129.62252]
[1772094310891,48.85,68508.6962,0.0,0.63194,2e-05,129.62838]
[1772094315896,48.85,68508.2254,0.0,0.63193,2e-05,129.62867]
[1772094320901,48.85,68513.7015,0.0,0.63206,2e-05,129.62486]
[1772094325906,48.85,68509.1446,0.0,0.63195,2e-05,129.62814]
[1772094330911,48.85,68505.4408,0.0,0.63187,2e-05,129.6306]
[1772094335916,48.85,68513.0238,0.0,0.63204,2e-05,129.6247]
[1772094340921,48.84,68503.6692,0.0,0.63184,2e-05,129.6309]
[1772094345926,48.85,68497.1677,0.0,0.63168,2e-05,129.63609]
[1772094351747,48.85,68492.3208,0.0,0.63157,2e-05,129.64006]
[1772094356939,48.86,68495.3215,0.0,0.63164,2e-05,129.63833]
[1772094362825,48.86,68496.0115,0.0,0.63165,2e-05,129.63826]
[1772094367860,48.87,68487.6962,0.0,0.63146,2e-05,129.64422]
[1772094372895,48.87,68496.7715,0.0,0.63166,2e-05,129.63812]
[1772094375916,48.87,68503.4723,0.0,0.63181,2e-05,129.63365]
[1772094377930,48.87,68516.5385,0.0,0.6321,2e-05,129.62431]
[1772094381958,48.86,68534.0292,0.0,0.6325,2e-05,129.6112]
[1772094384969,48.86,68548.2769,0.0,0.63282,2e-05,129.60057]
[1772094389974,48.86,68548.25,0.0,0.63282,2e-05,129.60028]
[1772094394979,48.85,68543.4992,0.0,0.63272,2e-05,129.6029]
[1772094399984,48.85,68537.49,0.0,0.63259,2e-05,129.60688]
[1772094404989,48.84,68538.4546,0.0,0.63261,2e-05,129.6058]
[1772094409994,48.84,68532.4362,0.0,0.63248,2e-05,129.60981]
[1772094415000,48.84,68524.1446,0.0,0.63229,2e-05,129.61616]
[1772094417007,48.84,68549.0523,0.0,0.63285,2e-05,129.59807]
[1772094422027,48.84,68535.3292,0.0,0.63255,2e-05,129.60792]
[1772094423027,48.84,68519.1015,0.0,0.63218,2e-05,129.61941]
[1772094424028,48.84,68504.6192,0.0,0.63186,2e-05,129.62968]
[1772094429034,48.84,68504.4069,0.0,0.63185,2e-05,129.62979]
[1772094434040,48.84,68486.9638,0.0,0.63146,2e-05,129.6421]
[1772094436042,48.84,68473.5092,0.0,0.63116,2e-05,129.65154]
[1772094441047,48.84,68480.6777,0.0,0.63132,2e-05,129.64677]
[1772094443052,48.85,68491.3192,0.0,0.63155,2e-05,129.63955]
[1772094448056,48.85,68486.7762,0.0,0.63145,2e-05,129.64316]
[1772094448335,48.85,68486.7762,0.0,0.63145,2e-05,129.64316]
[1772094449057,48.85,68486.0162,0.0,0.63143,2e-05,129.64375]
[1772094454062,48.85,68482.6669,0.0,0.63135,2e-05,129.6458]
[1772094459067,48.86,68492.6254,0.0,0.63158,2e-05,129.63913]
[1772094464072,48.86,68489.5231,0.0,0.6315,2e-05,129.64168]
[1772094467076,48.86,68471.5231,0.0,0.6311,2e-05,129.65413]
[1772094472081,48.86,68466.2523,0.0,0.63098,2e-05,129.65739]
[1772094477086,48.85,68466.0977,0.0,0.63098,2e-05,129.65719]
[1772094482091,48.85,68466.4638,0.0,0.63099,2e-05,129.65667]
[1772094485094,48.85,68453.1662,0.0,0.6307,2e-05,129.66554]
[1772094490099,48.84,68452.4677,0.0,0.63069,2e-05,129.66544]
[1772094495104,48.83,68452.3362,0.0,0.63069,2e-05,129.66516]
[1772094500114,48.83,68451.64,0.0,0.63067,2e-05,129.66532]
[1772094505119,48.83,68447.0315,0.0,0.63057,2e-05,129.66812]
[1772094510124,48.82,68448.5938,0.0,0.63061,2e-05,129.66674]
[1772094515129,48.82,68443.9238,0.0,0.63051,2e-05,129.66915]
[1772094520946,48.81,68436.5362,0.0,0.63035,2e-05,129.67381]
[1772094521953,48.81,68436.5362,0.0,0.63035,2e-05,129.67355]
[1772094522960,48.81,68422.0169,0.0,0.63002,2e-05,129.68318]
[1772094526988,48.81,68407.1908,0.0,0.62969,2e-05,129.6933]
[1772094530009,48.82,68396.4892,0.0,0.62944,2e-05,129.70072]
[1772094535044,48.82,68388.0823,0.0,0.62925,2e-05,129.70651]
[1772094540079,48.82,68395.2362,0.0,0.62941,2e-05,129.70208]
[1772094545114,48.82,68392.2462,0.0,0.62934,2e-05,129.70424]
[1772094547128,48.82,68374.9754,0.0,0.62895,2e-05,129.71527]
[1772094549142,48.82,68351.3877,0.0,0.62842,2e-05,129.73038]
[1772094553169,48.82,68364.4162,0.0,0.62871,2e-05,129.72226]
[1772094558174,48.83,68372.5077,0.0,0.62889,2e-05,129.71762]
[1772094561177,48.84,68388.0846,0.0,0.62924,2e-05,129.70773]
[1772094565880,48.84,68392.0631,0.0,0.62933,2e-05,129.70516]
[1772094566017,48.84,68392.0631,0.0,0.62933,2e-05,129.70516]
[1772094566035,48.84,68392.0631,0.0,0.62933,2e-05,129.70517]
[1772094571187,48.84,68399.5869,0.0,0.6295,2e-05,129.6998]
[1772094573189,48.84,68416.6731,0.0,0.62988,2e-05,129.68865]
[1772094578194,48.85,68416.7754,0.0,0.62988,2e-05,129.68916]
[1772094583200,48.85,68422.3223,0.0,0.63,2e-05,129.68598]
[1772094588205,48.85,68420.9654,0.0,0.62997,2e-05,129.68646]
[1772094593210,48.85,68416.7869,0.0,0.62987,2e-05,129.6897]
[1772094598215,48.86,68421.3169,0.0,0.62997,2e-05,129.68712]
[1772094603220,48.86,68418.7108,0.0,0.62991,2e-05,129.68922]
[1772094608226,48.87,68416.6531,0.0,0.62986,2e-05,129.69071]
[1772094613231,48.87,68415.9915,0.0,0.62985,2e-05,129.69133]
[1772094618237,48.87,68411.9362,0.0,0.62975,2e-05,129.6941]
[1772094623241,48.87,68404.0123,0.0,0.62958,2e-05,129.69934]
[1772094628248,48.87,68410.0585,0.0,0.62971,2e-05,129.69517]
[1772094633252,48.87,68416.12,0.0,0.62985,2e-05,129.69072]
[1772094637256,48.87,68404.79,0.0,0.62959,2e-05,129.69827]
[1772094642261,48.87,68407.5477,0.0,0.62966,2e-05,129.69633]
[1772094647266,48.87,68408.2385,0.0,0.62967,2e-05,129.69582]
[1772094652271,48.86,68398.7354,0.0,0.62946,2e-05,129.70194]
[1772094657276,48.86,68402.6054,0.0,0.62955,2e-05,129.69918]
[1772094662281,48.86,68407.6877,0.0,0.62966,2e-05,129.69582]
[1772094664283,48.86,68419.35,0.0,0.62993,2e-05,129.68817]
[1772094668287,48.87,68433.4492,0.0,0.63024,2e-05,129.67908]
[1772094673292,48.88,68436.7262,0.0,0.63031,2e-05,129.67741]
[1772094673481,48.88,68436.7262,0.0,0.63031,2e-05,129.67741]
[1772094674293,48.88,68442.2585,0.0,0.63043,2e-05,129.67382]
[1772094678297,48.88,68429.0208,0.0,0.63013,2e-05,129.68311]
[1772094683302,48.88,68417.6438,0.0,0.62987,2e-05,129.69083]
[1772094687306,48.88,68403.3092,0.0,0.62955,2e-05,129.70017]
[1772094693156,48.88,68413.0277,0.0,0.62977,2e-05,129.69294]
[1772094694721,48.88,68412.14,0.0,0.62975,2e-05,129.69349]
[1772094695314,48.88,68406.1931,0.0,0.62962,2e-05,129.69738]
[1772094701212,48.87,68398.4685,0.0,0.62945,2e-05,129.70209]
[1772094706247,48.87,68402.1954,0.0,0.62954,2e-05,129.69937]
[1772094711282,48.87,68403.8369,0.0,0.62958,2e-05,129.69812]
[1772094716317,48.86,68396.3492,0.0,0.62941,2e-05,129.70274]
[1772094719338,48.86,68382.8192,0.0,0.6291,2e-05,129.71182]
[1772094720341,48.86,68372.0908,0.0,0.62886,2e-05,129.71878]
[1772094725346,48.86,68380.8192,0.0,0.62906,2e-05,129.71312]
[1772094730351,48.87,68385.3862,0.0,0.62916,2e-05,129.7103]
[1772094734357,48.87,68397.8523,0.0,0.62944,2e-05,129.70222]
[1772094739362,48.87,68407.5531,0.0,0.62965,2e-05,129.69618]
[1772094743366,48.87,68420.8646,0.0,0.62996,2e-05,129.68711]
[1772094747370,48.87,68432.0231,0.0,0.63021,2e-05,129.67957]
[1772094752375,48.87,68430.9069,0.0,0.63018,2e-05,129.67983]
[1772094757380,48.87,68435.5354,0.0,0.63029,2e-05,129.67676]
[1772094761384,48.87,68450.3392,0.0,0.63062,2e-05,129.66699]
[1772094766389,48.88,68450.0546,0.0,0.63061,2e-05,129.66767]
[1772094771394,48.88,68446.91,0.0,0.63053,2e-05,129.67007]
[1772094774397,48.88,68425.1069,0.0,0.63004,2e-05,129.68475]
[1772094779402,48.88,68421.1585,0.0,0.62996,2e-05,129.68701]
[1772094784407,48.87,68417.4254,0.0,0.62988,2e-05,129.68884]
[1772094788411,48.87,68405.8477,0.0,0.62962,2e-05,129.6963]
[1772094793416,48.86,68405.7346,0.0,0.62962,2e-05,129.69604]
[1772094798421,48.86,68404.1938,0.0,0.62959,2e-05,129.69677]
[1772094803426,48.85,68392.6562,0.0,0.62933,2e-05,129.70409]
[1772094808433,48.85,68398.6392,0.0,0.62947,2e-05,129.69978]
[1772094812437,48.85,68410.0254,0.0,0.62973,2e-05,129.69163]
[1772094817442,48.84,68411.2377,0.0,0.62976,2e-05,129.69066]
[1772094822449,48.84,68404.9292,0.0,0.62962,2e-05,129.69466]
[1772094827454,48.84,68405.4215,0.0,0.62963,2e-05,129.69406]
[1772094832459,48.84,68412.38,0.0,0.62979,2e-05,129.68933]
[1772094837464,48.84,68414.6277,0.0,0.62984,2e-05,129.68788]
[1772094842469,48.84,68407.5923,0.0,0.62968,2e-05,129.69247]
[1772094847474,48.84,68406.7554,0.0,0.62966,2e-05,129.69297]
[1772094848475,48.84,68370.4177,0.0,0.62884,2e-05,129.71687]
[1772094849476,48.84,68350.35,0.0,0.62839,2e-05,129.72975]
[1772094851478,48.83,68334.0277,0.0,0.62802,2e-05,129.73996]
[1772094857317,48.83,68332.2146,0.0,0.62798,2e-05,129.7409]
[1772094862355,48.83,68331.8054,0.0,0.62797,2e-05,129.74114]
[1772094865376,48.83,68342.5238,0.0,0.62821,2e-05,129.73447]
[1772094870412,48.84,68345.1508,0.0,0.62827,2e-05,129.73301]
[1772094875447,48.84,68353.7185,0.0,0.62846,2e-05,129.7274]
[1772094879477,48.85,68363.0923,0.0,0.62867,2e-05,129.72181]
[1772094884512,48.85,68378.3654,0.0,0.62901,2e-05,129.71248]
[1772094889521,48.86,68372.3254,0.0,0.62887,2e-05,129.71664]
[1772094892524,48.86,68384.7977,0.0,0.62915,2e-05,129.70858]
[1772094894526,48.86,68396.0385,0.0,0.6294,2e-05,129.70137]
[1772094899531,48.87,68398.0631,0.0,0.62945,2e-05,129.70042]
[1772094904536,48.87,68396.0069,0.0,0.6294,2e-05,129.70209]
[1772094909541,48.87,68395.5162,0.0,0.62938,2e-05,129.70259]
[1772094913545,48.87,68407.2108,0.0,0.62965,2e-05,129.69501]
[1772094918550,48.88,68407.8646,0.0,0.62966,2e-05,129.69484]
[1772094922554,48.88,68418.84,0.0,0.6299,2e-05,129.68777]
[1772094927559,48.88,68424.2623,0.0,0.63003,2e-05,129.68394]
[1772094932564,48.87,68426.7677,0.0,0.63009,2e-05,129.68148]
[1772094937569,48.87,68419.88,0.0,0.62994,2e-05,129.68566]
[1772094941573,48.86,68432.2969,0.0,0.63022,2e-05,129.67683]
[1772094943575,48.86,68454.4515,0.0,0.63072,2e-05,129.66177]
[1772094943616,48.86,68454.4515,0.0,0.63072,2e-05,129.66177]
[1772094953585,48.86,68445.4846,0.0,0.63051,2e-05,129.668]
[1772094957206,48.86,68452.8538,0.0,0.63068,2e-05,129.66302]
[1772094957589,48.86,68452.5477,0.0,0.63067,2e-05,129.66325]
[1772094962594,48.86,68452.1708,0.0,0.63066,2e-05,129.66358]
[1772094965602,48.86,68463.7438,0.0,0.63092,2e-05,129.65568]
[1772094970607,48.87,68465.3323,0.0,0.63096,2e-05,129.65472]
[1772094975612,48.87,68461.4262,0.0,0.63087,2e-05,129.65743]
[1772094980617,48.87,68480.7177,0.0,0.6313,2e-05,129.64415]
[1772094985622,48.87,68475.0638,0.0,0.63117,2e-05,129.64836]
[1772094990627,48.87,68484.6723,0.0,0.63139,2e-05,129.64131]
[1772094995632,48.86,68493.1723,0.0,0.63159,2e-05,129.63429]
[1772095000641,48.85,68498.1131,0.0,0.6317,2e-05,129.63026]
[1772095005649,48.85,68507.4592,0.0,0.63192,2e-05,129.62328]
[1772095010654,48.84,68503.3885,0.0,0.63183,2e-05,129.62576]
[1772095016470,48.84,68502.0477,0.0,0.6318,2e-05,129.62628]
[1772095021506,48.84,68508.6769,0.0,0.63195,2e-05,129.62143]
[1772095026541,48.83,68507.8623,0.0,0.63194,2e-05,129.62192]
[1772095031576,48.83,68507.2769,0.0,0.63192,2e-05,129.6222]
[1772095036611,48.83,68506.2146,0.0,0.6319,2e-05,129.62286]
[1772095041646,48.83,68510.3008,0.0,0.63199,2e-05,129.61995]
[1772095046682,48.83,68513.7923,0.0,0.63207,2e-05,129.61762]
[1772095049693,48.83,68501.9454,0.0,0.6318,2e-05,129.62592]
[1772095054698,48.83,68491.7362,0.0,0.63158,2e-05,129.6326]
[1772095059703,48.83,68491.3508,0.0,0.63157,2e-05,129.63289]
[1772095064708,48.83,68486.3946,0.0,0.63146,2e-05,129.63617]
[1772095069713,48.83,68488.0192,0.0,0.63149,2e-05,129.63484]
[1772095074718,48.83,68477.3969,0.0,0.63126,2e-05,129.64218]
[1772095079723,48.82,68477.7162,0.0,0.63127,2e-05,129.6417]
[1772095084731,48.82,68482.0777,0.0,0.63137,2e-05,129.63856]
[1772095089736,48.82,68485.9423,0.0,0.63145,2e-05,129.63581]
[1772095092739,48.82,68469.4938,0.0,0.63108,2e-05,129.64716]
[1772095097744,48.82,68472.5,0.0,0.63115,2e-05,129.64477]
[1772095102749,48.82,68479.2554,0.0,0.63131,2e-05,129.64]
[1772095104975,48.81,68476.2231,0.0,0.63124,2e-05,129.64207]
[1772095105752,48.81,68477.7777,0.0,0.63127,2e-05,129.64097]
[1772095110757,48.81,68477.3592,0.0,0.63126,2e-05,129.6412]
[1772095115762,48.81,68474.2846,0.0,0.6312,2e-05,129.64274]
[1772095120767,48.81,68467.5238,0.0,0.63105,2e-05,129.6472]
[1772095125772,48.81,68472.2608,0.0,0.63115,2e-05,129.64371]
[1772095130777,48.81,68469.1154,0.0,0.63109,2e-05,129.64575]
[1772095135782,48.8,68475.8154,0.0,0.63124,2e-05,129.64103]
[1772095140787,48.8,68476.0008,0.0,0.63124,2e-05,129.64065]
[1772095145792,48.8,68476.2123,0.0,0.63125,2e-05,129.64012]
[1772095150797,48.8,68475.3285,0.0,0.63123,2e-05,129.64071]
[1772095155802,48.8,68478.4669,0.0,0.6313,2e-05,129.63875]
[1772095160807,48.8,68491.8092,0.0,0.6316,2e-05,129.62966]
[1772095165813,48.8,68501.9592,0.0,0.63182,2e-05,129.62268]
[1772095170821,48.81,68514.9662,0.0,0.63211,2e-05,129.61371]
[1772095171069,48.81,68514.9662,0.0,0.63211,2e-05,129.61371]
[1772095171822,48.81,68517.8262,0.0,0.63218,2e-05,129.61107]
[1772095172197,48.81,68517.8262,0.0,0.63218,2e-05,129.61107]
[1772095172823,48.81,68530.6623,0.0,0.63247,2e-05,129.60184]
[1772095177831,48.8,68523.3215,0.0,0.63231,2e-05,129.60663]
[1772095180649,48.8,68534.6215,0.0,0.63256,2e-05,129.59843]
[1772095185684,48.8,68527.9777,0.0,0.63241,2e-05,129.60308]
[1772095190719,48.8,68523.38,0.0,0.63231,2e-05,129.60611]
[1772095195754,48.79,68521.3954,0.0,0.63227,2e-05,129.60721]
[1772095200789,48.79,68523.5092,0.0,0.63232,2e-05,129.60543]
[1772095204817,48.78,68515.0969,0.0,0.63213,2e-05,129.61116]
[1772095207838,48.78,68504.4723,0.0,0.6319,2e-05,129.61835]
[1772095213880,48.77,68504.62,0.0,0.63191,2e-05,129.61759]
[1772095218897,48.77,68507.8,0.0,0.63198,2e-05,129.61493]
[1772095222901,48.76,68492.3623,0.0,0.63164,2e-05,129.62568]
[1772095224903,48.76,68480.7785,0.0,0.63138,2e-05,129.63356]
[1772095229908,48.75,68477.5892,0.0,0.63131,2e-05,129.63512]
[1772095234913,48.76,68467.5038,0.0,0.63108,2e-05,129.64194]
[1772095239918,48.76,68465.3823,0.0,0.63103,2e-05,129.64394]
[1772095244923,48.77,68458.6769,0.0,0.63088,2e-05,129.64891]
[1772095249928,48.77,68457.0746,0.0,0.63084,2e-05,129.6502]
[1772095254933,48.77,68465.4015,0.0,0.63102,2e-05,129.64472]
[1772095259938,48.78,68466.9508,0.0,0.63106,2e-05,129.64396]
[1772095264943,48.78,68457.9808,0.0,0.63085,2e-05,129.65026]
[1772095269948,48.78,68450.07,0.0,0.63068,2e-05,129.65561]
[1772095274953,48.77,68450.2046,0.0,0.63068,2e-05,129.65538]
[1772095279958,48.77,68447.4738,0.0,0.63062,2e-05,129.65712]
[1772095284963,48.77,68451.5223,0.0,0.63071,2e-05,129.65422]
[1772095289968,48.77,68439.3615,0.0,0.63044,2e-05,129.66252]
[1772095294973,48.77,68436.8392,0.0,0.63038,2e-05,129.66357]
[1772095299978,48.77,68440.2231,0.0,0.63046,2e-05,129.66122]
[1772095304983,48.77,68438.0354,0.0,0.63041,2e-05,129.66264]
[1772095309990,48.77,68438.9331,0.0,0.63043,2e-05,129.662]
[1772095314995,48.77,68438.4638,0.0,0.63042,2e-05,129.66229]
[1772095320000,48.76,68428.69,0.0,0.6302,2e-05,129.66877]
[1772095324010,48.76,68439.5769,0.0,0.63045,2e-05,129.66122]
[1772095325011,48.76,68419.6654,0.0,0.63,2e-05,129.67464]
[1772095329015,48.76,68430.9477,0.0,0.63026,2e-05,129.66681]
[1772095334020,48.76,68433.2608,0.0,0.63031,2e-05,129.6652]
[1772095339025,48.76,68425.9823,0.0,0.63015,2e-05,129.67018]
[1772095344030,48.76,68418.1554,0.0,0.62997,2e-05,129.67533]
[1772095349832,48.76,68418.9415,0.0,0.62999,2e-05,129.67462]
[1772095354867,48.75,68413.7577,0.0,0.62988,2e-05,129.67744]
[1772095358898,48.75,68399.3608,0.0,0.62955,2e-05,129.68686]
[1772095363936,48.75,68399.15,0.0,0.62955,2e-05,129.68672]
[1772095368971,48.75,68402.7415,0.0,0.62963,2e-05,129.6843]
[1772095374006,48.75,68398.6308,0.0,0.62953,2e-05,129.6875]
[1772095379041,48.76,68393.2685,0.0,0.62941,2e-05,129.69134]
[1772095384076,48.76,68401.3423,0.0,0.62959,2e-05,129.68612]
[1772095389081,48.76,68397.86,0.0,0.62951,2e-05,129.68878]
[1772095394086,48.76,68394.4331,0.0,0.62943,2e-05,129.69117]
[1772095399091,48.77,68394.0654,0.0,0.62942,2e-05,129.69151]
[1772095404096,48.77,68392.2523,0.0,0.62938,2e-05,129.69277]
[1772095409101,48.77,68382.4985,0.0,0.62916,2e-05,129.69948]
[1772095414106,48.77,68378.02,0.0,0.62906,2e-05,129.70205]
[1772095419112,48.77,68365.3408,0.0,0.62877,2e-05,129.71033]
[1772095422115,48.77,68352.71,0.0,0.62849,2e-05,129.71838]
[1772095427120,48.77,68354.0215,0.0,0.62852,2e-05,129.71725]
[1772095430123,48.76,68340.3269,0.0,0.62821,2e-05,129.72583]
[1772095435128,48.76,68339.4346,0.0,0.62819,2e-05,129.72611]
[1772095440133,48.76,68342.9454,0.0,0.62827,2e-05,129.72369]
[1772095445138,48.76,68342.0685,0.0,0.62825,2e-05,129.72415]
[1772095449005,48.75,68337.4162,0.0,0.62815,2e-05,129.72705]
[1772095449094,48.75,68337.4162,0.0,0.62815,2e-05,129.72701]
[1772095449849,48.75,68337.4162,0.0,0.62815,2e-05,129.72701]
[1772095450143,48.75,68330.9585,0.0,0.62801,2e-05,129.73105]
[1772095454147,48.75,68341.9762,0.0,0.62826,2e-05,129.72394]
[1772095459152,48.75,68336.3569,0.0,0.62813,2e-05,129.72741]
[1772095464157,48.75,68336.2192,0.0,0.62813,2e-05,129.72734]
[1772095469162,48.75,68339.8538,0.0,0.62821,2e-05,129.72497]
[1772095474167,48.75,68350.0969,0.0,0.62844,2e-05,129.71796]
[1772095479172,48.75,68357.3854,0.0,0.6286,2e-05,129.7136]
[1772095484178,48.76,68360.1354,0.0,0.62866,2e-05,129.71207]
[1772095489185,48.76,68359.7562,0.0,0.62865,2e-05,129.71238]
[1772095494190,48.76,68375.4569,0.0,0.62901,2e-05,129.70227]
[1772095497193,48.76,68390.4777,0.0,0.62934,2e-05,129.69264]
[1772095502198,48.77,68408.5492,0.0,0.62975,2e-05,129.68123]
[1772095507203,48.78,68418.9577,0.0,0.62997,2e-05,129.67514]
[1772095512208,48.79,68413.7085,0.0,0.62985,2e-05,129.67958]
[1772095514210,48.8,68402.6031,0.0,0.6296,2e-05,129.68714]
[1772095520031,48.8,68396.9962,0.0,0.62947,2e-05,129.69095]
[1772095525066,48.79,68385.5662,0.0,0.62921,2e-05,129.69799]
[1772095530101,48.78,68381.5692,0.0,0.62913,2e-05,129.70014]
[1772095532115,48.78,68371.7308,0.0,0.62891,2e-05,129.70594]
[1772095537150,48.78,68363.1085,0.0,0.62872,2e-05,129.71121]
[1772095542185,48.78,68373.6215,0.0,0.62895,2e-05,129.70438]
[1772095547220,48.78,68383.09,0.0,0.62916,2e-05,129.69864]
[1772095551247,48.79,68406.6762,0.0,0.62969,2e-05,129.68365]
[1772095555253,48.8,68417.8446,0.0,0.62993,2e-05,129.67703]
[1772095560258,48.82,68421.48,0.0,0.63001,2e-05,129.67561]
[1772095565268,48.83,68419.2562,0.0,0.62995,2e-05,129.67798]
[1772095568428,48.83,68419.7785,0.0,0.62996,2e-05,129.67805]
[1772095574366,48.85,68432.5746,0.0,0.63024,2e-05,129.67039]
[1772095579371,48.85,68422.0323,0.0,0.62999,2e-05,129.67804]
[1772095584376,48.86,68420.9231,0.0,0.62997,2e-05,129.67916]
[1772095587379,48.86,68408.5715,0.0,0.62969,2e-05,129.68745]
[1772095592385,48.86,68407.2462,0.0,0.62966,2e-05,129.68776]
[1772095597389,48.86,68412.5638,0.0,0.62978,2e-05,129.68423]
[1772095602394,48.86,68422.1708,0.0,0.62999,2e-05,129.67806]
[1772095607399,48.86,68424.4415,0.0,0.63004,2e-05,129.67678]
[1772095608400,48.86,68411.9754,0.0,0.62976,2e-05,129.68508]
[1772095613405,48.86,68411.3454,0.0,0.62975,2e-05,129.68542]
[1772095618410,48.86,68423.2454,0.0,0.63002,2e-05,129.6775]
[1772095623415,48.86,68430.7354,0.0,0.63018,2e-05,129.6726]
[1772095628420,48.87,68423.7515,0.0,0.63002,2e-05,129.67743]
[1772095633425,48.87,68423.6015,0.0,0.63002,2e-05,129.67773]
[1772095635427,48.87,68434.2708,0.0,0.63026,2e-05,129.67032]
[1772095637429,48.86,68451.2354,0.0,0.63065,2e-05,129.65832]
[1772095640432,48.85,68463.8223,0.0,0.63093,2e-05,129.64919]
[1772095643435,48.85,68449.8062,0.0,0.63062,2e-05,129.65836]
[1772095645437,48.84,68437.3462,0.0,0.63035,2e-05,129.66638]
[1772095650442,48.83,68434.8,0.0,0.6303,2e-05,129.66699]
[1772095655447,48.82,68438.5931,0.0,0.63039,2e-05,129.6631]
[1772095660452,48.81,68449.5454,0.0,0.63064,2e-05,129.6551]
[1772095663455,48.81,68437.9238,0.0,0.63038,2e-05,129.66275]
[1772095668460,48.8,68436.0369,0.0,0.63035,2e-05,129.66349]
[1772095673465,48.79,68436.2938,0.0,0.63036,2e-05,129.66284]
[1772095678470,48.79,68432.9385,0.0,0.63028,2e-05,129.66471]
[1772095681473,48.79,68444.5777,0.0,0.63055,2e-05,129.65665]
[1772095686478,48.79,68455.2392,0.0,0.63079,2e-05,129.64934]
[1772095692241,48.79,68460.9892,0.0,0.63091,2e-05,129.64566]
[1772095697276,48.79,68460.9208,0.0,0.63091,2e-05,129.64595]
[1772095699687,48.79,68463.6238,0.0,0.63097,2e-05,129.64414]
[1772095700305,48.8,68463.6238,0.0,0.63097,2e-05,129.64434]
[1772095701443,48.8,68463.6238,0.0,0.63097,2e-05,129.64434]
[1772095701496,48.8,68483.66,0.0,0.63142,2e-05,129.63055]
[1772095707354,48.81,68477.9446,0.0,0.63128,2e-05,129.63525]
[1772095709368,48.81,68466.0969,0.0,0.63102,2e-05,129.64354]
[1772095714403,48.81,68465.9685,0.0,0.63101,2e-05,129.64327]
[1772095719438,48.81,68462.9577,0.0,0.63094,2e-05,129.64543]
[1772095724473,48.81,68461.4762,0.0,0.63091,2e-05,129.64638]
[1772095725480,48.81,68443.4808,0.0,0.63051,2e-05,129.65862]
[1772095730515,48.8,68442.6669,0.0,0.63049,2e-05,129.65875]
[1772095735537,48.8,68448.4362,0.0,0.63063,2e-05,129.65453]
[1772095740548,48.8,68457.5969,0.0,0.63083,2e-05,129.64819]
[1772095745553,48.8,68462.9877,0.0,0.63095,2e-05,129.64463]
[1772095750558,48.8,68459.91,0.0,0.63088,2e-05,129.64695]
[1772095755565,48.81,68468.0477,0.0,0.63106,2e-05,129.64151]
[1772095756914,48.81,68467.0862,0.0,0.63104,2e-05,129.64221]
[1772095757567,48.81,68467.6085,0.0,0.63105,2e-05,129.64189]
[1772095758568,48.81,68483.0592,0.0,0.6314,2e-05,129.63126]
[1772095763573,48.82,68486.4085,0.0,0.63147,2e-05,129.62955]
[1772095768578,48.82,68477.8354,0.0,0.63127,2e-05,129.63599]
[1772095773583,48.82,68470.8154,0.0,0.63111,2e-05,129.64044]
[1772095778588,48.82,68472.4785,0.0,0.63115,2e-05,129.63944]
[1772095783594,48.82,68470.0492,0.0,0.63109,2e-05,129.64107]
[1772095788599,48.82,68463.3715,0.0,0.63095,2e-05,129.64553]
[1772095793604,48.82,68463.2231,0.0,0.63094,2e-05,129.64544]
[1772095798374,48.82,68462.9885,0.0,0.63094,2e-05,129.64547]
[1772095798475,48.82,68462.9885,0.0,0.63094,2e-05,129.64544]
[1772095803614,48.82,68478.67,0.0,0.63129,2e-05,129.63453]
[1772095807146,48.82,68480.9677,0.0,0.63134,2e-05,129.63314]
[1772095807618,48.82,68480.3177,0.0,0.63133,2e-05,129.63365]
[1772095810621,48.82,68467.4592,0.0,0.63104,2e-05,129.64262]
[1772095815626,48.82,68466.0015,0.0,0.63101,2e-05,129.64352]
[1772095820631,48.82,68466.53,0.0,0.63102,2e-05,129.64309]
[1772095825636,48.82,68473.1562,0.0,0.63117,2e-05,129.63853]
[1772095830641,48.82,68474.4138,0.0,0.63119,2e-05,129.63781]
[1772095835646,48.82,68478.9146,0.0,0.63129,2e-05,129.63434]
[1772095840651,48.83,68475.5308,0.0,0.63122,2e-05,129.6369]
[1772095841652,48.83,68463.3031,0.0,0.63094,2e-05,129.64533]
[1772095846657,48.82,68458.5477,0.0,0.63084,2e-05,129.64831]
[1772095851665,48.82,68457.6262,0.0,0.63082,2e-05,129.64871]
[1772095857412,48.82,68458.5792,0.0,0.63084,2e-05,129.64783]
[1772095862447,48.81,68457.5177,0.0,0.63082,2e-05,129.6484]
[1772095867482,48.81,68457.1746,0.0,0.63081,2e-05,129.64852]
[1772095872517,48.81,68459.0831,0.0,0.63086,2e-05,129.64711]
[1772095876545,48.81,68461.2754,0.0,0.63091,2e-05,129.64565]
[1772095877552,48.81,68472.9492,0.0,0.63117,2e-05,129.63763]
[1772095881586,48.82,68482.3154,0.0,0.63138,2e-05,129.63147]
[1772095886629,48.82,68490.7862,0.0,0.63156,2e-05,129.62607]
[1772095887637,48.82,68505.9092,0.0,0.6319,2e-05,129.61541]
[1772095890657,48.82,68518.5392,0.0,0.63219,2e-05,129.60595]
[1772095895692,48.82,68508.76,0.0,0.63197,2e-05,129.61246]
[1772095900727,48.82,68509.58,0.0,0.63199,2e-05,129.61204]
[1772095905735,48.82,68502.8308,0.0,0.63183,2e-05,129.61705]
[1772095910740,48.82,68501.7331,0.0,0.63181,2e-05,129.61771]
[1772095915745,48.82,68495.0346,0.0,0.63166,2e-05,129.62228]
[1772095920750,48.82,68489.9754,0.0,0.63155,2e-05,129.62551]
[1772095925756,48.81,68487.1762,0.0,0.63149,2e-05,129.62712]
[1772095930760,48.81,68485.6115,0.0,0.63146,2e-05,129.62791]
[1772095935765,48.8,68483.8646,0.0,0.63142,2e-05,129.62883]
[1772095940773,48.8,68492.6431,0.0,0.63162,2e-05,129.62241]
[1772095945778,48.8,68491.2492,0.0,0.63159,2e-05,129.62338]
[1772095950783,48.8,68480.2869,0.0,0.63134,2e-05,129.63098]
[1772095954787,48.79,68469.13,0.0,0.63109,2e-05,129.63785]
[1772095959792,48.8,68463.4269,0.0,0.63096,2e-05,129.64217]
[1772095964797,48.8,68471.8454,0.0,0.63115,2e-05,129.63676]
[1772095969802,48.81,68467.8854,0.0,0.63106,2e-05,129.63989]
[1772095974807,48.81,68468.3954,0.0,0.63107,2e-05,129.63981]
[1772095979812,48.82,68468.62,0.0,0.63107,2e-05,129.63989]
[1772095984817,48.82,68469.2938,0.0,0.63108,2e-05,129.63963]
[1772095986819,48.82,68480.5138,0.0,0.63133,2e-05,129.63199]
[1772095991824,48.83,68485.4338,0.0,0.63144,2e-05,129.62909]
[1772095996829,48.83,68479.03,0.0,0.63129,2e-05,129.63403]
[1772096001834,48.83,68473.9985,0.0,0.63118,2e-05,129.63765]
[1772096005838,48.83,68460.8646,0.0,0.63088,2e-05,129.64672]
[1772096010843,48.83,68454.0431,0.0,0.63073,2e-05,129.65103]
[1772096015848,48.83,68455.5069,0.0,0.63077,2e-05,129.64926]
[1772096020853,48.82,68456.7177,0.0,0.6308,2e-05,129.64824]
[1772096026604,48.82,68453.8015,0.0,0.63073,2e-05,129.65001]
[1772096031639,48.82,68450.5723,0.0,0.63066,2e-05,129.65199]
[1772096036674,48.82,68449.5738,0.0,0.63064,2e-05,129.65245]
[1772096041710,48.82,68462.3023,0.0,0.63093,2e-05,129.64378]
[1772096044731,48.81,68450.3369,0.0,0.63066,2e-05,129.6519]
[1772096049766,48.81,68449.3769,0.0,0.63064,2e-05,129.65236]
[1772096054801,48.81,68448.4323,0.0,0.63062,2e-05,129.65282]
[1772096059837,48.81,68442.2792,0.0,0.63048,2e-05,129.65672]
[1772096064872,48.8,68442.1477,0.0,0.63048,2e-05,129.65654]
[1772096069903,48.8,68438.92,0.0,0.63041,2e-05,129.65849]
[1772096074908,48.8,68437.11,0.0,0.63037,2e-05,129.65892]
[1772096079913,48.79,68444.5038,0.0,0.63054,2e-05,129.65367]
[1772096084918,48.79,68443.0754,0.0,0.63051,2e-05,129.65455]
[1772096089923,48.79,68442.9369,0.0,0.63051,2e-05,129.65457]
[1772096094928,48.79,68442.4269,0.0,0.6305,2e-05,129.65484]
[1772096099933,48.79,68432.9923,0.0,0.63029,2e-05,129.66108]
[1772096104938,48.79,68441.4054,0.0,0.63048,2e-05,129.65521]
[1772096109943,48.79,68435.7515,0.0,0.63035,2e-05,129.65901]
[1772096114948,48.78,68431.8508,0.0,0.63026,2e-05,129.66147]
[1772096119953,48.78,68431.1315,0.0,0.63025,2e-05,129.66174]
[1772096124960,48.78,68426.6877,0.0,0.63015,2e-05,129.66453]
[1772096129965,48.77,68427.8654,0.0,0.63018,2e-05,129.66351]
[1772096134970,48.77,68423.9069,0.0,0.63009,2e-05,129.66547]
[1772096139976,48.77,68422.6769,0.0,0.63007,2e-05,129.66605]
[1772096144981,48.77,68426.2638,0.0,0.63015,2e-05,129.66347]
[1772096149986,48.76,68416.5377,0.0,0.62993,2e-05,129.66986]
[1772096154991,48.76,68417.0762,0.0,0.62995,2e-05,129.66922]
[1772096159996,48.76,68413.4138,0.0,0.62987,2e-05,129.67143]
[1772096165001,48.75,68404.1423,0.0,0.62966,2e-05,129.67729]
[1772096170007,48.74,68396.79,0.0,0.6295,2e-05,129.6816]
[1772096175012,48.74,68397.2185,0.0,0.62951,2e-05,129.6808]
[1772096180017,48.74,68389.79,0.0,0.62935,2e-05,129.68566]
[1772096185022,48.74,68387.4362,0.0,0.62929,2e-05,129.68755]
[1772096190760,48.75,68390.2323,0.0,0.62935,2e-05,129.686]
[1772096195795,48.75,68378.2715,0.0,0.62908,2e-05,129.69369]
[1772096200830,48.76,68380.5523,0.0,0.62913,2e-05,129.69264]
[1772096205865,48.76,68376.9454,0.0,0.62904,2e-05,129.69573]
[1772096210902,48.77,68373.4215,0.0,0.62895,2e-05,129.69853]
[1772096215937,48.78,68366.0631,0.0,0.62879,2e-05,129.70359]
[1772096218958,48.77,68354.3223,0.0,0.62852,2e-05,129.71115]
[1772096223993,48.77,68360.48,0.0,0.62866,2e-05,129.70712]
[1772096229032,48.77,68356.2,0.0,0.62856,2e-05,129.70981]
[1772096234068,48.77,68355.0154,0.0,0.62854,2e-05,129.7105]
[1772096239081,48.77,68356.7415,0.0,0.62858,2e-05,129.70935]
[1772096244086,48.77,68357.5346,0.0,0.6286,2e-05,129.70883]
[1772096249091,48.77,68360.8977,0.0,0.62867,2e-05,129.70672]
[1772096254096,48.77,68374.7915,0.0,0.62898,2e-05,129.69737]
[1772096259101,48.78,68374.1862,0.0,0.62897,2e-05,129.6981]
[1772096264106,48.78,68374.9046,0.0,0.62898,2e-05,129.69795]
[1772096269111,48.79,68374.6908,0.0,0.62897,2e-05,129.69832]
[1772096274116,48.79,68369.5138,0.0,0.62886,2e-05,129.70178]
[1772096279121,48.79,68367.4715,0.0,0.62881,2e-05,129.70312]
[1772096284126,48.79,68371.2608,0.0,0.62889,2e-05,129.70071]
[1772096285127,48.79,68360.0215,0.0,0.62864,2e-05,129.70796]
[1772096290132,48.79,68358.13,0.0,0.6286,2e-05,129.70901]
[1772096293136,48.78,68345.6292,0.0,0.62832,2e-05,129.71686]
[1772096298140,48.78,68346.1685,0.0,0.62833,2e-05,129.7161]
[1772096303145,48.77,68353.4177,0.0,0.6285,2e-05,129.71114]
[1772096308151,48.77,68358.1977,0.0,0.62861,2e-05,129.708]
[1772096313155,48.77,68355.7177,0.0,0.62855,2e-05,129.70905]
[1772096314781,48.77,68353.98,0.0,0.62852,2e-05,129.71015]
[1772096314882,48.77,68353.98,0.0,0.62852,2e-05,129.71013]
[1772096320162,48.77,68363.8008,0.0,0.62874,2e-05,129.70379]
[1772096325167,48.77,68352.8808,0.0,0.62849,2e-05,129.71087]
[1772096329901,48.77,68353.1246,0.0,0.6285,2e-05,129.71062]
[1772096330002,48.77,68353.1246,0.0,0.6285,2e-05,129.7106]
[1772096335177,48.77,68351.5492,0.0,0.62846,2e-05,129.71147]
[1772096340182,48.77,68349.3538,0.0,0.62841,2e-05,129.71275]
[1772096345187,48.76,68341.3854,0.0,0.62824,2e-05,129.71763]
[1772096349193,48.76,68352.0615,0.0,0.62848,2e-05,129.71064]
[1772096354198,48.76,68358.9369,0.0,0.62863,2e-05,129.70633]
[1772096359983,48.77,68366.5815,0.0,0.6288,2e-05,129.70158]
[1772096366004,48.77,68361.8754,0.0,0.6287,2e-05,129.70484]
[1772096367011,48.77,68350.6869,0.0,0.62844,2e-05,129.71201]
[1772096371043,48.76,68335.2531,0.0,0.6281,2e-05,129.72107]
[1772096376220,48.76,68332.5615,0.0,0.62804,2e-05,129.72233]
[1772096382120,48.75,68331.5769,0.0,0.62802,2e-05,129.72247]
[1772096383127,48.75,68331.3731,0.0,0.62802,2e-05,129.72246]
[1772096384134,48.75,68317.2531,0.0,0.6277,2e-05,129.73125]
[1772096386148,48.74,68322.87,0.0,0.62783,2e-05,129.72755]
[1772096388163,48.75,68337.0792,0.0,0.62815,2e-05,129.71866]
[1772096390968,48.75,68338.6208,0.0,0.62818,2e-05,129.71798]
[1772096391183,48.75,68338.6208,0.0,0.62818,2e-05,129.71813]
[1772096395239,48.75,68349.3746,0.0,0.62842,2e-05,129.71119]
[1772096396208,48.75,68349.3746,0.0,0.62842,2e-05,129.71119]
[1772096396218,48.75,68349.3746,0.0,0.62842,2e-05,129.7112]
[1772096401247,48.75,68349.3538,0.0,0.62842,2e-05,129.71124]
[1772096404250,48.75,68363.9554,0.0,0.62875,2e-05,129.70193]
[1772096405251,48.75,68349.8146,0.0,0.62843,2e-05,129.71107]
[1772096407255,48.75,68337.3908,0.0,0.62815,2e-05,129.71894]
[1772096412259,48.75,68349.3477,0.0,0.62842,2e-05,129.71112]
[1772096416263,48.75,68366.2346,0.0,0.6288,2e-05,129.70034]
[1772096421268,48.76,68375.8931,0.0,0.62902,2e-05,129.69462]
[1772096426273,48.77,68377.1469,0.0,0.62904,2e-05,129.69428]
[1772096431279,48.78,68374.7069,0.0,0.62898,2e-05,129.69599]
[1772096434282,48.78,68363.05,0.0,0.62872,2e-05,129.70381]
[1772096440294,48.79,68396.78,0.0,0.62947,2e-05,129.68222]
[1772096441061,48.79,68396.78,0.0,0.62947,2e-05,129.68222]
[1772096441162,48.79,68396.78,0.0,0.62947,2e-05,129.68222]
[1772096443297,48.8,68409.2431,0.0,0.62975,2e-05,129.67471]
[1772096448303,48.81,68408.3692,0.0,0.62972,2e-05,129.67651]
[1772096452306,48.82,68394.22,0.0,0.62939,2e-05,129.68663]
[1772096456310,48.83,68405.5808,0.0,0.62964,2e-05,129.67978]
[1772096461210,48.84,68404.7654,0.0,0.62962,2e-05,129.68106]
[1772096461235,48.84,68404.7654,0.0,0.62961,2e-05,129.6812]
[1772096466320,48.85,68400.8854,0.0,0.62952,2e-05,129.68438]
[1772096469323,48.86,68389.9423,0.0,0.62927,2e-05,129.69194]
[1772096472326,48.86,68377.8615,0.0,0.629,2e-05,129.69982]
[1772096474328,48.86,68365.7438,0.0,0.62873,2e-05,129.70761]
[1772096477332,48.85,68350.1438,0.0,0.62838,2e-05,129.71737]
[1772096482337,48.84,68352.3838,0.0,0.62843,2e-05,129.71539]
[1772096487342,48.84,68343.4892,0.0,0.62824,2e-05,129.72053]
[1772096491346,48.83,68330.6715,0.0,0.62795,2e-05,129.72748]
[1772096496351,48.82,68338.7469,0.0,0.62814,2e-05,129.72161]
[1772096501359,48.81,68343.5454,0.0,0.62826,2e-05,129.71797]
[1772096503361,48.81,68356.5392,0.0,0.62855,2e-05,129.70958]
[1772096508366,48.81,68354.5269,0.0,0.62851,2e-05,129.7107]
[1772096513371,48.8,68350.2885,0.0,0.62841,2e-05,129.71316]
[1772096518376,48.8,68347.4469,0.0,0.62835,2e-05,129.71468]
[1772096521120,48.79,68338.0846,0.0,0.62814,2e-05,129.72046]
[1772096526155,48.79,68340.4938,0.0,0.6282,2e-05,129.71856]
[1772096531193,48.79,68345.7446,0.0,0.62832,2e-05,129.71495]
[1772096536234,48.78,68342.4723,0.0,0.62825,2e-05,129.71676]
[1772096541269,48.78,68345.3438,0.0,0.62832,2e-05,129.71471]
[1772096546304,48.78,68351.9562,0.0,0.62847,2e-05,129.71041]
[1772096551409,48.78,68351.5285,0.0,0.62846,2e-05,129.71014]
[1772096555367,48.78,68362.6838,0.0,0.62871,2e-05,129.70307]
[1772096560402,48.78,68369.58,0.0,0.62886,2e-05,129.69892]
[1772096562416,48.79,68381.4385,0.0,0.62913,2e-05,129.69146]
[1772096567425,48.8,68384.5323,0.0,0.62919,2e-05,129.69013]
[1772096572430,48.81,68384.2562,0.0,0.62918,2e-05,129.69092]
[1772096577435,48.81,68385.4415,0.0,0.6292,2e-05,129.69072]
[1772096582447,48.82,68363.0908,0.0,0.62869,2e-05,129.70551]
[1772096587452,48.82,68360.8354,0.0,0.62864,2e-05,129.70692]
[1772096590455,48.82,68372.9331,0.0,0.62891,2e-05,129.69914]
[1772096595460,48.82,68371.7085,0.0,0.62889,2e-05,129.70011]
[1772096600465,48.82,68380.3408,0.0,0.62908,2e-05,129.69481]
[1772096605470,48.83,68381.3115,0.0,0.6291,2e-05,129.69452]
[1772096610475,48.83,68381.5446,0.0,0.6291,2e-05,129.6947]
[1772096615480,48.84,68388.8554,0.0,0.62926,2e-05,129.68985]
[1772096616481,48.84,68372.5946,0.0,0.62889,2e-05,129.70045]
[1772096621486,48.84,68381.8977,0.0,0.6291,2e-05,129.69454]
[1772096626491,48.84,68384.7108,0.0,0.62916,2e-05,129.69303]
[1772096628300,48.85,68384.7392,0.0,0.62916,2e-05,129.69307]
[1772096628361,48.85,68384.7392,0.0,0.62916,2e-05,129.69307]
[1772096628454,48.85,68384.7392,0.0,0.62916,2e-05,129.69314]
[1772096633498,48.86,68387.2515,0.0,0.62921,2e-05,129.69216]
[1772096634928,48.86,68387.1323,0.0,0.62921,2e-05,129.69237]
[1772096635412,48.86,68387.1323,0.0,0.62921,2e-05,129.69249]
[1772096640505,48.87,68390.2154,0.0,0.62927,2e-05,129.69112]
[1772096645510,48.87,68385.4477,0.0,0.62916,2e-05,129.69475]
[1772096645879,48.87,68385.4477,0.0,0.62916,2e-05,129.69475]
[1772096646511,48.88,68391.7023,0.0,0.6293,2e-05,129.69072]
[1772096650215,48.88,68394.66,0.0,0.62936,2e-05,129.68917]
[1772096650516,48.88,68395.2415,0.0,0.62937,2e-05,129.68892]
[1772096655521,48.89,68392.1623,0.0,0.6293,2e-05,129.69152]
[1772096656147,48.89,68392.1623,0.0,0.6293,2e-05,129.69152]
[1772096661527,48.9,68396.3477,0.0,0.62939,2e-05,129.6893]
[1772096666532,48.9,68399.4308,0.0,0.62946,2e-05,129.68767]
[1772096671537,48.91,68392.5608,0.0,0.6293,2e-05,129.69197]
[1772096676542,48.91,68383.8308,0.0,0.6291,2e-05,129.69793]
[1772096681547,48.91,68380.2369,0.0,0.62902,2e-05,129.70026]
[1772096686552,48.91,68380.3877,0.0,0.62902,2e-05,129.70018]
[1772096691557,48.91,68385.7246,0.0,0.62914,2e-05,129.6968]
[1772096696562,48.91,68381.65,0.0,0.62905,2e-05,129.69951]
[1772096698973,48.91,68381.9362,0.0,0.62906,2e-05,129.69936]
[1772096699565,48.91,68380.5169,0.0,0.62902,2e-05,129.70029]
[1772096699880,48.91,68380.5169,0.0,0.62902,2e-05,129.70029]
[1772096700286,48.91,68380.5169,0.0,0.62902,2e-05,129.70029]
[1772096702775,48.91,68388.5931,0.0,0.62921,2e-05,129.69502]
[1772096703093,48.91,68388.5931,0.0,0.62921,2e-05,129.69502]
[1772096703569,48.91,68392.7138,0.0,0.6293,2e-05,129.69234]
[1772096708574,48.91,68393.9285,0.0,0.62932,2e-05,129.69165]
[1772096710618,48.92,68394.8192,0.0,0.62934,2e-05,129.69115]
[1772096711577,48.92,68412.7877,0.0,0.62975,2e-05,129.67944]
[1772096711737,48.92,68412.7877,0.0,0.62975,2e-05,129.67944]
[1772096712278,48.92,68412.7877,0.0,0.62975,2e-05,129.67944]
[1772096714488,48.92,68423.6346,0.0,0.62999,2e-05,129.67248]
[1772096715299,48.92,68423.6346,0.0,0.62999,2e-05,129.67248]
[1772096715495,48.92,68423.6346,0.0,0.62999,2e-05,129.67247]
[1772096715681,48.92,68423.6346,0.0,0.62999,2e-05,129.67247]
[1772096719523,48.92,68435.0254,0.0,0.63024,2e-05,129.66489]
[1772096722544,48.92,68445.12,0.0,0.63047,2e-05,129.65828]
[1772096727581,48.93,68451.1346,0.0,0.6306,2e-05,129.65463]
[1772096730659,48.93,68453.1269,0.0,0.63064,2e-05,129.65354]
[1772096731601,48.93,68462.3715,0.0,0.63085,2e-05,129.64668]
[1772096734266,48.93,68469.5938,0.0,0.63101,2e-05,129.64169]
[1772096734604,48.93,68462.7331,0.0,0.63086,2e-05,129.64625]
[1772096736903,48.93,68457.93,0.0,0.63075,2e-05,129.64936]
[1772096737471,48.93,68457.93,0.0,0.63075,2e-05,129.64936]
[1772096737572,48.93,68457.93,0.0,0.63075,2e-05,129.64936]
[1772096742612,48.93,68448.4092,0.0,0.63054,2e-05,129.65597]
[1772096744440,48.93,68448.3585,0.0,0.63054,2e-05,129.65607]
[1772096746413,48.93,68436.7215,0.0,0.63028,2e-05,129.66395]
[1772096746557,48.93,68436.7215,0.0,0.63028,2e-05,129.66395]
[1772096746613,48.93,68436.7215,0.0,0.63028,2e-05,129.66393]
[1772096748196,48.93,68428.2969,0.0,0.63009,2e-05,129.66953]
[1772096748618,48.93,68423.2169,0.0,0.62997,2e-05,129.67285]
[1772096753623,48.92,68422.7777,0.0,0.62997,2e-05,129.67283]
[1772096757106,48.92,68424.5338,0.0,0.63001,2e-05,129.6715]
[1772096757627,48.92,68423.8438,0.0,0.62999,2e-05,129.67191]
[1772096758628,48.92,68435.4538,0.0,0.63025,2e-05,129.66416]
[1772096761038,48.92,68436.6492,0.0,0.63028,2e-05,129.66339]
[1772096761631,48.92,68436.4192,0.0,0.63027,2e-05,129.66356]
[1772096764414,48.92,68429.1185,0.0,0.63011,2e-05,129.66842]
[1772096764512,48.92,68429.1185,0.0,0.63011,2e-05,129.66841]
[1772096765054,48.92,68429.1185,0.0,0.63011,2e-05,129.66841]
[1772096765321,48.92,68429.1185,0.0,0.63011,2e-05,129.66841]
[1772096765396,48.92,68429.1185,0.0,0.63011,2e-05,129.66841]
[1772096765635,48.92,68430.7731,0.0,0.63015,2e-05,129.66729]
[1772096769169,48.92,68427.2831,0.0,0.63007,2e-05,129.66952]
[1772096769244,48.92,68427.2831,0.0,0.63007,2e-05,129.66952]
[1772096769639,48.92,68427.1285,0.0,0.63007,2e-05,129.66959]
[1772096771081,48.92,68434.39,0.0,0.63023,2e-05,129.66474]
[1772096771139,48.92,68434.39,0.0,0.63023,2e-05,129.66474]
[1772096771641,48.92,68436.1854,0.0,0.63027,2e-05,129.66355]
[1772096772448,48.92,68436.1854,0.0,0.63027,2e-05,129.66355]
[1772096772557,48.92,68436.1854,0.0,0.63027,2e-05,129.66355]
[1772096772642,48.92,68430.6631,0.0,0.63015,2e-05,129.66724]
[1772096776129,48.92,68433.7562,0.0,0.63022,2e-05,129.66515]
[1772096776646,48.92,68433.96,0.0,0.63022,2e-05,129.66502]
[1772096776712,48.92,68433.96,0.0,0.63022,2e-05,129.66502]
[1772096777647,48.92,68434.0431,0.0,0.63022,2e-05,129.66497]
[1772096779356,48.92,68433.7238,0.0,0.63022,2e-05,129.66518]
[1772096784654,48.92,68433.8792,0.0,0.63022,2e-05,129.6651]
[1772096789495,48.92,68434.1723,0.0,0.63023,2e-05,129.66493]
[1772096789596,48.92,68434.1723,0.0,0.63023,2e-05,129.66493]
[1772096793097,48.92,68444.15,0.0,0.63045,2e-05,129.6578]
[1772096793663,48.92,68450.9654,0.0,0.6306,2e-05,129.65328]
[1772096795548,48.92,68449.4392,0.0,0.63057,2e-05,129.6544]
[1772096795626,48.92,68449.4392,0.0,0.63057,2e-05,129.65447]
[1772096797258,48.93,68451.3092,0.0,0.63061,2e-05,129.65329]
[1772096798790,48.93,68455.0323,0.0,0.63069,2e-05,129.65096]
[1772096799669,48.93,68448.3646,0.0,0.63054,2e-05,129.65555]
[1772096799961,48.93,68448.3646,0.0,0.63054,2e-05,129.65555]
[1772096800250,48.93,68448.3646,0.0,0.63054,2e-05,129.65555]
[1772096800670,48.93,68443.7885,0.0,0.63044,2e-05,129.65868]
[1772096801282,48.93,68443.7885,0.0,0.63044,2e-05,129.65868]
[1772096801671,48.93,68440.98,0.0,0.63037,2e-05,129.6606]
[1772096802789,48.93,68440.5708,0.0,0.63036,2e-05,129.6609]
[1772096803673,48.93,68434.9538,0.0,0.63024,2e-05,129.66467]
[1772096804094,48.93,68434.9538,0.0,0.63024,2e-05,129.66467]
[1772096804577,48.93,68434.9538,0.0,0.63024,2e-05,129.66467]
[1772096804636,48.93,68434.9538,0.0,0.63024,2e-05,129.66465]
[1772096808020,48.93,68432.5362,0.0,0.63018,2e-05,129.66622]
[1772096810574,48.93,68433.0169,0.0,0.63019,2e-05,129.66588]
[1772096810674,48.93,68433.0169,0.0,0.63019,2e-05,129.66586]
[1772096812775,48.93,68433.5477,0.0,0.63021,2e-05,129.66548]
[1772096812905,48.93,68433.5477,0.0,0.63021,2e-05,129.66548]
[1772096813683,48.93,68429.6215,0.0,0.63012,2e-05,129.66808]
[1772096815315,48.93,68426.5408,0.0,0.63005,2e-05,129.67009]
[1772096815685,48.93,68427.3192,0.0,0.63007,2e-05,129.66953]
[1772096816097,48.93,68427.3192,0.0,0.63007,2e-05,129.66953]
[1772096819864,48.92,68428.7931,0.0,0.6301,2e-05,129.66841]
[1772096819936,48.92,68428.7931,0.0,0.6301,2e-05,129.66841]
[1772096820690,48.92,68428.8023,0.0,0.6301,2e-05,129.66838]
[1772096823473,48.92,68425.3592,0.0,0.63003,2e-05,129.67057]
[1772096823662,48.92,68425.3592,0.0,0.63003,2e-05,129.67057]
[1772096823693,48.92,68424.6677,0.0,0.63001,2e-05,129.67098]
[1772096825698,48.92,68437.9885,0.0,0.63031,2e-05,129.66209]
[1772096829210,48.92,68436.02,0.0,0.63026,2e-05,129.66345]
[1772096829640,48.92,68436.02,0.0,0.63026,2e-05,129.66349]
[1772096832527,48.93,68446.0154,0.0,0.63049,2e-05,129.65687]
[1772096832592,48.93,68446.0154,0.0,0.63049,2e-05,129.65693]
[1772096833250,48.93,68446.0154,0.0,0.63049,2e-05,129.65693]
[1772096836697,48.93,68450.2,0.0,0.63058,2e-05,129.65432]
[1772096836706,48.93,68450.2,0.0,0.63058,2e-05,129.65443]
[1772096841714,48.94,68456.9231,0.0,0.63072,2e-05,129.65041]
[1772096846719,48.94,68456.5631,0.0,0.63071,2e-05,129.65111]
[1772096849834,48.95,68456.6031,0.0,0.63071,2e-05,129.65134]
[1772096850723,48.95,68452.0946,0.0,0.63061,2e-05,129.65446]
[1772096853890,48.95,68460.9023,0.0,0.6308,2e-05,129.64825]
[1772096854324,48.95,68460.9023,0.0,0.6308,2e-05,129.64825]
[1772096854727,48.95,68461.1623,0.0,0.63081,2e-05,129.64804]
[1772096859732,48.95,68466.8454,0.0,0.63094,2e-05,129.64416]
[1772096864737,48.95,68468.7308,0.0,0.63098,2e-05,129.64303]
[1772096865126,48.95,68468.7308,0.0,0.63098,2e-05,129.64303]
[1772096865738,48.95,68467.12,0.0,0.63094,2e-05,129.64405]
[1772096869233,48.95,68471.3469,0.0,0.63104,2e-05,129.64121]
[1772096869637,48.95,68471.3469,0.0,0.63104,2e-05,129.64121]
[1772096869691,48.95,68471.3469,0.0,0.63104,2e-05,129.64123]
[1772096874747,48.95,68471.4338,0.0,0.63104,2e-05,129.64128]
[1772096879752,48.96,68474.7292,0.0,0.63111,2e-05,129.63915]
[1772096880029,48.96,68474.7292,0.0,0.63111,2e-05,129.63915]
[1772096880732,48.96,68474.7292,0.0,0.63111,2e-05,129.63915]
[1772096880658,48.96,68474.7292,0.0,0.63111,2e-05,129.63915]
[1772096880866,48.96,68474.7292,0.0,0.63111,2e-05,129.63915]
[1772096881168,48.96,68474.7292,0.0,0.63111,2e-05,129.63915]
[1772096881659,48.96,68474.7292,0.0,0.63111,2e-05,129.63915]
[1772096881756,48.96,68474.7292,0.0,0.63111,2e-05,129.63916]
[1772096883679,48.95,68495.3331,0.0,0.63158,2e-05,129.6242]
[1772096885168,48.94,68488.2138,0.0,0.63142,2e-05,129.62877]
[1772096885244,48.94,68488.2138,0.0,0.63142,2e-05,129.62877]
[1772096885693,48.94,68488.2138,0.0,0.63142,2e-05,129.62868]
[1772096890728,48.95,68491.8146,0.0,0.6315,2e-05,129.62664]
[1772096895763,48.95,68487.0554,0.0,0.63139,2e-05,129.6305]
[1772096900777,48.96,68489.0369,0.0,0.63143,2e-05,129.62967]
[1772096905782,48.97,68490.1477,0.0,0.63145,2e-05,129.62941]
[1772096910787,48.97,68490.0677,0.0,0.63144,2e-05,129.62993]
[1772096915792,48.97,68489.51,0.0,0.63143,2e-05,129.63001]
[1772096917147,48.97,68489.4854,0.0,0.63143,2e-05,129.63003]
[1772096917621,48.97,68489.4854,0.0,0.63143,2e-05,129.63003]
[1772096917794,48.98,68489.8062,0.0,0.63144,2e-05,129.62986]
[1772096917915,48.98,68489.8062,0.0,0.63144,2e-05,129.62986]
[1772096918140,48.98,68489.8062,0.0,0.63144,2e-05,129.62986]
[1772096918202,48.98,68489.8062,0.0,0.63144,2e-05,129.62986]
[1772096918795,48.98,68501.2754,0.0,0.63169,2e-05,129.62197]
[1772096919392,48.98,68501.2754,0.0,0.63169,2e-05,129.62197]
[1772096919796,48.98,68497.9231,0.0,0.63162,2e-05,129.6243]
[1772096921059,48.98,68498.3,0.0,0.63163,2e-05,129.62409]
[1772096921281,48.98,68498.3,0.0,0.63163,2e-05,129.62409]
[1772096921744,48.98,68498.3,0.0,0.63163,2e-05,129.62409]
[1772096921798,48.98,68498.0769,0.0,0.63162,2e-05,129.62429]
[1772096922341,48.98,68498.0769,0.0,0.63162,2e-05,129.62429]
[1772096926551,48.98,68484.2946,0.0,0.63131,2e-05,129.63398]
[1772096926803,48.98,68483.02,0.0,0.63128,2e-05,129.63489]
[1772096931808,48.98,68481.3808,0.0,0.63124,2e-05,129.63616]
[1772096936813,48.98,68477.12,0.0,0.63115,2e-05,129.63916]
[1772096941818,48.98,68470.0992,0.0,0.63099,2e-05,129.64391]
[1772096946826,48.98,68470.3762,0.0,0.631,2e-05,129.64365]
[1772096951830,48.98,68479.8223,0.0,0.63121,2e-05,129.63723]
[1772096956835,48.98,68477.2015,0.0,0.63115,2e-05,129.63907]
[1772096961840,48.98,68472.1062,0.0,0.63104,2e-05,129.64252]
[1772096963462,48.98,68471.5023,0.0,0.63102,2e-05,129.64293]
[1772096963842,48.98,68464.3854,0.0,0.63086,2e-05,129.64778]
[1772096967253,48.98,68459.2731,0.0,0.63075,2e-05,129.65121]
[1772096967847,48.98,68459.9915,0.0,0.63076,2e-05,129.65072]
[1772096968491,48.98,68459.9915,0.0,0.63076,2e-05,129.65072]
[1772096972851,48.98,68472.7054,0.0,0.63105,2e-05,129.64155]
[1772096977856,48.98,68474.6392,0.0,0.63109,2e-05,129.64019]
[1772096982861,48.98,68474.6692,0.0,0.63109,2e-05,129.64013]
[1772096987866,48.98,68476.2023,0.0,0.63113,2e-05,129.63908]
[1772096990316,48.98,68476.2785,0.0,0.63113,2e-05,129.63903]
[1772096990869,48.98,68491.0392,0.0,0.63146,2e-05,129.62888]
[1772096993747,48.98,68492.38,0.0,0.63149,2e-05,129.62798]
[1772096993805,48.98,68492.38,0.0,0.63149,2e-05,129.628]
[1772096994231,48.98,68492.38,0.0,0.63149,2e-05,129.628]
[1772096995926,48.98,68492.3423,0.0,0.63149,2e-05,129.62807]
[1772096996053,48.98,68492.3423,0.0,0.63149,2e-05,129.62807]
[1772096996877,48.98,68489.1708,0.0,0.63142,2e-05,129.63026]
[1772096999625,48.98,68485.9346,0.0,0.63135,2e-05,129.63246]
[1772096999880,48.98,68485.7777,0.0,0.63134,2e-05,129.63255]
[1772097000205,48.98,68485.7777,0.0,0.63134,2e-05,129.63255]
[1772097000882,48.98,68492.97,0.0,0.63151,2e-05,129.62738]
[1772097001121,48.98,68492.97,0.0,0.63151,2e-05,129.62738]
[1772097001400,48.98,68492.97,0.0,0.63151,2e-05,129.62738]
[1772097001882,48.98,68508.16,0.0,0.63185,2e-05,129.6167]
[1772097002964,48.98,68507.2,0.0,0.63183,2e-05,129.61726]
[1772097003000,48.98,68507.2,0.0,0.63183,2e-05,129.61726]
[1772097003884,48.97,68507.2523,0.0,0.63183,2e-05,129.61712]
[1772097004046,48.97,68507.2523,0.0,0.63183,2e-05,129.61712]
[1772097009890,48.97,68504.5138,0.0,0.63177,2e-05,129.61835]
[1772097014895,48.96,68508.3446,0.0,0.63186,2e-05,129.61519]
[1772097019900,48.96,68507.61,0.0,0.63185,2e-05,129.61536]
[1772097024905,48.95,68506.6862,0.0,0.63183,2e-05,129.61568]
[1772097029910,48.95,68505.1238,0.0,0.6318,2e-05,129.61639]
[1772097034915,48.94,68502.1746,0.0,0.63174,2e-05,129.61754]
[1772097039920,48.94,68510.6623,0.0,0.63193,2e-05,129.61133]
[1772097041212,48.94,68510.6623,0.0,0.63193,2e-05,129.61133]
[1772097041922,48.94,68500.6331,0.0,0.63171,2e-05,129.61824]
[1772097042923,48.94,68515.9654,0.0,0.63205,2e-05,129.60747]
[1772097043143,48.94,68515.9654,0.0,0.63205,2e-05,129.60747]
[1772097043924,48.94,68525.0246,0.0,0.63225,2e-05,129.60111]
[1772097045179,48.94,68528.7531,0.0,0.63233,2e-05,129.59853]
[1772097051858,48.94,68531.3477,0.0,0.63239,2e-05,129.59706]
[1772097054797,48.94,68538.2231,0.0,0.63254,2e-05,129.5921]
[1772097054882,48.94,68538.2231,0.0,0.63254,2e-05,129.5921]
[1772097056899,48.94,68540.9546,0.0,0.6326,2e-05,129.5902]
[1772097058535,48.94,68548.6969,0.0,0.63278,2e-05,129.58472]
[1772097058914,48.94,68548.6969,0.0,0.63278,2e-05,129.58476]
[1772097059142,48.94,68548.6969,0.0,0.63278,2e-05,129.58476]
[1772097064390,48.95,68544.8308,0.0,0.63269,2e-05,129.5876]
[1772097067979,48.95,68532.8069,0.0,0.63242,2e-05,129.59629]
[1772097070917,48.95,68531.5085,0.0,0.63239,2e-05,129.59736]
[1772097070934,48.95,68531.5085,0.0,0.63239,2e-05,129.59743]
[1772097073655,48.94,68527.2977,0.0,0.6323,2e-05,129.60008]
[1772097073999,48.94,68528.0877,0.0,0.63232,2e-05,129.59944]
[1772097074680,48.94,68528.0877,0.0,0.63232,2e-05,129.59944]
[1772097075000,48.94,68528.5146,0.0,0.63233,2e-05,129.59905]
[1772097075238,48.94,68528.5146,0.0,0.63233,2e-05,129.59905]
[1772097076001,48.94,68533.6031,0.0,0.63244,2e-05,129.5953]
[1772097077267,48.94,68537.3454,0.0,0.63252,2e-05,129.5926]
[1772097083015,48.94,68533.6608,0.0,0.63244,2e-05,129.59511]
[1772097088020,48.94,68534.0869,0.0,0.63245,2e-05,129.5946]
[1772097093025,48.93,68537.8608,0.0,0.63254,2e-05,129.59124]
[1772097098030,48.93,68539.4262,0.0,0.63258,2e-05,129.59009]
[1772097103035,48.94,68549.8962,0.0,0.63281,2e-05,129.58274]
[1772097107576,48.94,68542.8938,0.0,0.63265,2e-05,129.58786]
[1772097108043,48.94,68556.9923,0.0,0.63297,2e-05,129.57771]
[1772097110045,48.93,68570.5754,0.0,0.63327,2e-05,129.56754]
[1772097110102,48.93,68570.5754,0.0,0.63327,2e-05,129.56754]
[1772097111046,48.93,68569.4985,0.0,0.63325,2e-05,129.56836]
[1772097112153,48.94,68566.5923,0.0,0.63318,2e-05,129.57063]
[1772097114720,48.94,68565.02,0.0,0.63314,2e-05,129.57205]
[1772097115052,48.94,68576.2308,0.0,0.6334,2e-05,129.56376]
[1772097116053,48.94,68588.3938,0.0,0.63367,2e-05,129.55479]
[1772097117850,48.94,68590.9046,0.0,0.63372,2e-05,129.55291]
[1772097118055,48.94,68591.8138,0.0,0.63374,2e-05,129.55223]
[1772097119222,48.94,68593.0977,0.0,0.63377,2e-05,129.55127]
[1772097120682,48.94,68592.9892,0.0,0.63377,2e-05,129.55135]
[1772097121058,48.94,68594.3338,0.0,0.6338,2e-05,129.55035]
[1772097125216,48.94,68600.8723,0.0,0.63395,2e-05,129.54562]
[1772097126063,48.94,68597.8608,0.0,0.63388,2e-05,129.54788]
[1772097129835,48.94,68598.7115,0.0,0.6339,2e-05,129.5473]
[1772097135074,48.94,68601.2692,0.0,0.63395,2e-05,129.54552]
[1772097139735,48.94,68608.4508,0.0,0.63411,2e-05,129.5404]
[1772097140079,48.94,68612.7185,0.0,0.63421,2e-05,129.53717]
[1772097140869,48.94,68612.7185,0.0,0.63421,2e-05,129.53717]
[1772097141080,48.95,68625.9569,0.0,0.6345,2e-05,129.5274]
[1772097144852,48.94,68626.1169,0.0,0.63451,2e-05,129.52687]
[1772097144960,48.94,68626.1169,0.0,0.63451,2e-05,129.52687]
[1772097146086,48.94,68668.7715,0.0,0.63546,2e-05,129.49443]
[1772097148088,48.94,68681.8585,0.0,0.63575,2e-05,129.4843]
[1772097149324,48.94,68685.2338,0.0,0.63582,2e-05,129.48174]
[1772097150094,48.94,68695.7108,0.0,0.63606,2e-05,129.47313]
[1772097150135,48.94,68695.7108,0.0,0.63606,2e-05,129.47313]
[1772097151094,48.93,68683.2992,0.0,0.63579,2e-05,129.48178]
[1772097152095,48.93,68671.0146,0.0,0.63552,2e-05,129.49133]
[1772097156991,48.93,68677.6,0.0,0.63566,2e-05,129.48627]
[1772097157100,48.93,68687.8385,0.0,0.63589,2e-05,129.4783]
[1772097157922,48.93,68687.8385,0.0,0.63589,2e-05,129.4783]
[1772097158103,48.93,68687.8385,0.0,0.63589,2e-05,129.4783]
[1772097158017,48.93,68687.8385,0.0,0.63589,2e-05,129.4783]
[1772097159106,48.94,68692.6562,0.0,0.63599,2e-05,129.47481]
[1772097161170,48.94,68694.5892,0.0,0.63604,2e-05,129.47331]
[1772097161673,48.94,68694.5892,0.0,0.63604,2e-05,129.47331]
[1772097162109,48.94,68706.3646,0.0,0.6363,2e-05,129.46411]
[1772097162371,48.94,68706.3646,0.0,0.6363,2e-05,129.46411]
[1772097163110,48.94,68724.7931,0.0,0.63671,2e-05,129.44965]
[1772097164244,48.94,68733.5846,0.0,0.6369,2e-05,129.44275]
[1772097167409,48.94,68733.3269,0.0,0.63689,2e-05,129.44311]
[1772097168115,48.94,68732.8308,0.0,0.63689,2e-05,129.44327]
[1772097171319,48.94,68730.0069,0.0,0.63682,2e-05,129.44529]
[1772097172116,48.94,68730.0069,0.0,0.63682,2e-05,129.44529]
[1772097172122,48.94,68744.9569,0.0,0.63716,2e-05,129.43323]
[1772097173122,48.94,68764.2723,0.0,0.63758,2e-05,129.41791]
[1772097176185,48.94,68760.7031,0.0,0.6375,2e-05,129.42099]
[1772097176589,48.94,68760.7031,0.0,0.6375,2e-05,129.42099]
[1772097176694,48.94,68760.7031,0.0,0.6375,2e-05,129.42099]
[1772097176957,48.94,68760.7031,0.0,0.6375,2e-05,129.42099]
[1772097177058,48.94,68760.7031,0.0,0.6375,2e-05,129.42079]
[1772097177178,48.94,68760.7031,0.0,0.6375,2e-05,129.42079]
[1772097178127,48.94,68757.2577,0.0,0.63743,2e-05,129.42362]
[1772097182131,48.94,68737.3885,0.0,0.63698,2e-05,129.43995]
[1772097187136,48.95,68736.8838,0.0,0.63696,2e-05,129.44147]
[1772097191140,48.95,68747.84,0.0,0.63721,2e-05,129.43262]
[1772097194143,48.95,68756.5085,0.0,0.6374,2e-05,129.42557]
[1772097194988,48.95,68761.4846,0.0,0.63751,2e-05,129.42156]
[1772097195152,48.95,68756.7969,0.0,0.63741,2e-05,129.42517]
[1772097200157,48.95,68758.6338,0.0,0.63745,2e-05,129.42374]
[1772097200331,48.95,68758.6338,0.0,0.63745,2e-05,129.42374]
[1772097200721,48.95,68758.6338,0.0,0.63745,2e-05,129.42374]
[1772097200949,48.95,68758.6338,0.0,0.63745,2e-05,129.42374]
[1772097201233,48.95,68758.6338,0.0,0.63745,2e-05,129.42374]
[1772097202159,48.95,68754.5385,0.0,0.63736,2e-05,129.42685]
[1772097203062,48.95,68754.5385,0.0,0.63736,2e-05,129.42685]
[1772097203088,48.95,68754.5385,0.0,0.63736,2e-05,129.42704]
[1772097204161,48.96,68742.9115,0.0,0.6371,2e-05,129.43669]
[1772097205294,48.96,68741.4254,0.0,0.63706,2e-05,129.43813]
[1772097208166,48.96,68720.91,0.0,0.6366,2e-05,129.45506]
[1772097210167,48.96,68708.0423,0.0,0.63631,2e-05,129.4653]
[1772097212575,48.97,68698.0538,0.0,0.63609,2e-05,129.47274]
[1772097212738,48.97,68698.0538,0.0,0.63609,2e-05,129.47274]
[1772097213170,48.97,68690.2646,0.0,0.63592,2e-05,129.4789]
[1772097213775,48.97,68690.2646,0.0,0.63592,2e-05,129.4789]
[1772097214042,48.97,68690.2646,0.0,0.63592,2e-05,129.47896]
[1772097215372,48.97,68692.4185,0.0,0.63597,2e-05,129.47729]
[1772097216057,48.97,68692.4185,0.0,0.63597,2e-05,129.47722]
[1772097217064,48.97,68710.3308,0.0,0.63636,2e-05,129.46313]
[1772097217269,48.97,68710.3308,0.0,0.63636,2e-05,129.46313]
[1772097218071,48.97,68710.3308,0.0,0.63636,2e-05,129.4632]
[1772097219210,48.97,68718.2215,0.0,0.63654,2e-05,129.45703]
[1772097225120,48.97,68719.23,0.0,0.63656,2e-05,129.45666]
[1772097230155,48.98,68720.0238,0.0,0.63657,2e-05,129.45638]
[1772097235190,48.98,68717.4023,0.0,0.63651,2e-05,129.45871]
[1772097239674,48.98,68715.68,0.0,0.63647,2e-05,129.46021]
[1772097240198,48.98,68714.5531,0.0,0.63645,2e-05,129.46104]
[1772097243393,48.98,68709.2985,0.0,0.63633,2e-05,129.46518]
[1772097244202,48.98,68708.8585,0.0,0.63632,2e-05,129.46551]
[1772097248202,48.98,68706.24,0.0,0.63626,2e-05,129.4675]
[1772097248210,48.98,68706.6846,0.0,0.63627,2e-05,129.46715]
[1772097251212,48.98,68717.5931,0.0,0.63652,2e-05,129.45843]
[1772097251368,48.98,68717.5931,0.0,0.63652,2e-05,129.45843]
[1772097252213,48.98,68718.0177,0.0,0.63653,2e-05,129.45815]
[1772097253205,48.98,68718.0177,0.0,0.63653,2e-05,129.45815]
[1772097258219,48.98,68716.4715,0.0,0.63649,2e-05,129.45966]
[1772097259230,48.98,68716.2731,0.0,0.63649,2e-05,129.45985]
[1772097260221,48.98,68714.3985,0.0,0.63644,2e-05,129.46126]
[1772097260603,48.98,68714.3985,0.0,0.63644,2e-05,129.46126]
[1772097261222,48.98,68713.6346,0.0,0.63643,2e-05,129.46189]
[1772097263210,48.98,68713.5177,0.0,0.63642,2e-05,129.46199]
[1772097268229,48.98,68717.7069,0.0,0.63652,2e-05,129.45891]
[1772097270758,48.98,68715.7592,0.0,0.63647,2e-05,129.46051]
[1772097270797,48.98,68715.7592,0.0,0.63647,2e-05,129.46051]
[1772097271970,48.98,68715.7592,0.1,0.63647,2e-05,129.46051]
[1772097272233,48.99,68785.7838,0.1,0.63802,2e-05,129.40384]
[1772097273234,48.99,68801.2246,0.1,0.63837,2e-05,129.39112]
[1772097273443,48.99,68801.2246,0.1,0.63837,2e-05,129.39112]
[1772097274235,48.99,68801.5108,0.1,0.63837,2e-05,129.39104]
[1772097275248,48.99,68801.5108,0.1,0.63837,2e-05,129.39104]
[1772097276237,48.99,68781.0415,0.1,0.63792,2e-05,129.40793]
[1772097276605,48.99,68781.0415,0.1,0.63792,2e-05,129.40793]
[1772097277238,48.98,68771.8731,0.1,0.63772,2e-05,129.41505]
[1772097278351,48.98,68773.1585,0.1,0.63775,2e-05,129.41363]
[1772097281338,48.97,68771.2423,0.1,0.63771,2e-05,129.41451]
[1772097282243,48.97,68759.19,0.1,0.63745,2e-05,129.4237]
[1772097284245,48.97,68747.6631,0.1,0.63719,2e-05,129.43332]
[1772097285069,48.97,68747.6631,0.1,0.63719,2e-05,129.43332]
[1772097285246,48.97,68746.56,0.1,0.63716,2e-05,129.43446]
[1772097286394,48.97,68745.6962,0.1,0.63715,2e-05,129.43502]
[1772097291311,48.96,68749.5762,0.1,0.63724,2e-05,129.43113]
[1772097291473,48.96,68749.5762,0.1,0.63724,2e-05,129.43113]
[1772097292253,48.97,68742.4977,0.1,0.63708,2e-05,129.43707]
[1772097297258,48.98,68730.6246,0.1,0.63681,2e-05,129.44755]
[1772097300805,48.98,68724.6385,0.1,0.63667,2e-05,129.45262]
[1772097300992,48.98,68724.6385,0.1,0.63667,2e-05,129.45262]
[1772097303274,48.98,68718.6554,0.1,0.63654,2e-05,129.45741]
[1772097304267,48.98,68715.1662,0.1,0.63646,2e-05,129.4602]
[1772097305626,48.98,68706.3846,0.1,0.63627,2e-05,129.4671]
[1772097306269,48.98,68707.0146,0.1,0.63628,2e-05,129.46662]
[1772097308963,48.98,68706.3492,0.1,0.63627,2e-05,129.46694]
[1772097309272,48.98,68705.7323,0.1,0.63625,2e-05,129.46731]
[1772097310262,48.98,68705.7323,0.1,0.63625,2e-05,129.46731]
[1772097310273,48.98,68704.8485,0.1,0.63624,2e-05,129.46789]
[1772097311761,48.98,68699.6169,0.1,0.63612,2e-05,129.47209]
[1772097311818,48.98,68699.6169,0.1,0.63612,2e-05,129.47209]
[1772097312549,48.98,68699.6169,0.1,0.63612,2e-05,129.47209]
[1772097313276,48.98,68679.9315,0.1,0.63568,2e-05,129.48742]
[1772097316279,48.98,68678.3138,0.1,0.63564,2e-05,129.4886]
[1772097317280,48.98,68679.5262,0.1,0.63567,2e-05,129.48761]
[1772097318537,48.98,68683.7446,0.1,0.63577,2e-05,129.48434]
[1772097322285,48.98,68710.27,0.1,0.63636,2e-05,129.46367]
[1772097327290,48.98,68702.0508,0.1,0.63617,2e-05,129.47036]
[1772097332295,48.98,68702.3369,0.1,0.63617,2e-05,129.47008]
[1772097333296,48.99,68713.13,0.1,0.63641,2e-05,129.46175]
[1772097338301,48.99,68707.5662,0.1,0.63628,2e-05,129.4667]
[1772097343306,48.99,68708.0354,0.1,0.63629,2e-05,129.46637]
[1772097347310,48.99,68687.0477,0.1,0.63583,2e-05,129.48296]
[1772097350048,48.99,68683.9031,0.1,0.63576,2e-05,129.48533]
[1772097350106,48.99,68683.9031,0.1,0.63576,2e-05,129.48533]
[1772097350313,48.99,68682.3554,0.1,0.63572,2e-05,129.48649]
[1772097354317,48.99,68666.0792,0.1,0.63536,2e-05,129.49904]
[1772097359322,48.99,68657.6715,0.1,0.63518,2e-05,129.50501]
[1772097363262,48.99,68650.16,0.1,0.63501,2e-05,129.51087]
[1772097363327,48.99,68647.8715,0.1,0.63496,2e-05,129.5127]
[1772097365681,48.99,68655.2031,0.1,0.63512,2e-05,129.50716]
[1772097366067,48.99,68655.2031,0.1,0.63512,2e-05,129.50716]
[1772097367201,48.99,68659.2715,0.1,0.63521,2e-05,129.50403]
[1772097367330,48.99,68670.0946,0.1,0.63545,2e-05,129.49561]
[1772097369252,48.99,68674.8246,0.1,0.63556,2e-05,129.49189]
[1772097369332,48.99,68674.4154,0.1,0.63555,2e-05,129.49212]
[1772097370023,48.99,68674.4154,0.1,0.63555,2e-05,129.49212]
[1772097376271,48.98,68676.69,0.1,0.6356,2e-05,129.48992]
[1772097381306,48.98,68677.2915,0.1,0.63562,2e-05,129.48922]
[1772097385790,48.98,68677.2785,0.1,0.63562,2e-05,129.48906]
[1772097385998,48.98,68677.2785,0.1,0.63562,2e-05,129.48906]
[1772097386341,48.98,68677.2785,0.1,0.63562,2e-05,129.48901]
[1772097391354,48.97,68673.3015,0.1,0.63554,2e-05,129.49125]
[1772097395359,48.97,68648.7308,0.1,0.63499,2e-05,129.50992]
[1772097400364,48.96,68640.6531,0.1,0.63482,2e-05,129.51531]
[1772097403152,48.96,68641.5954,0.1,0.63484,2e-05,129.5143]
[1772097403367,48.96,68639.8469,0.1,0.6348,2e-05,129.51571]
[1772097407283,48.96,68636.8446,0.1,0.63473,2e-05,129.51801]
[1772097407371,48.96,68639.2462,0.1,0.63479,2e-05,129.51627]
[1772097409256,48.96,68639.0446,0.1,0.63478,2e-05,129.5165]
[1772097413377,48.97,68628.3054,0.1,0.63454,2e-05,129.52525]
[1772097415051,48.97,68628.5608,0.1,0.63454,2e-05,129.52521]
[1772097420384,48.98,68630.2208,0.1,0.63457,2e-05,129.52483]
[1772097425389,48.99,68631.6654,0.1,0.6346,2e-05,129.52449]
[1772097428476,48.99,68628.3154,0.1,0.63452,2e-05,129.52736]
[1772097429393,48.99,68631.0346,0.1,0.63458,2e-05,129.52521]
[1772097429781,48.99,68631.0346,0.1,0.63458,2e-05,129.52521]
[1772097430395,48.99,68639.4938,0.1,0.63477,2e-05,129.51884]
[1772097431488,48.99,68639.4938,0.1,0.63477,2e-05,129.51884]
[1772097431755,48.99,68639.4938,0.1,0.63477,2e-05,129.51884]
[1772097434406,48.99,68677.9562,0.1,0.63563,2e-05,129.48927]
[1772097435310,48.99,68677.9562,0.1,0.63563,2e-05,129.48927]
[1772097435386,48.99,68677.9562,0.1,0.63563,2e-05,129.48921]
[1772097439904,48.99,68681.91,0.1,0.63572,2e-05,129.48599]
[1772097440020,48.99,68681.91,0.1,0.63572,2e-05,129.48599]
[1772097440027,48.99,68681.91,0.1,0.63572,2e-05,129.48596]
[1772097442624,48.99,68683.8762,0.1,0.63576,2e-05,129.48425]
[1772097448795,48.99,68691.7377,0.1,0.63593,2e-05,129.47831]
[1772097453909,48.99,68687.5938,0.1,0.63584,2e-05,129.48105]
[1772097456688,48.99,68686.0762,0.1,0.63581,2e-05,129.4822]
[1772097456764,48.99,68686.0762,0.1,0.63581,2e-05,129.4822]
[1772097456852,48.99,68686.0762,0.1,0.63581,2e-05,129.48219]
[1772097458340,48.99,68686.0762,0.1,0.63581,2e-05,129.48219]
[1772097458384,48.99,68686.0762,0.1,0.63581,2e-05,129.48218]
[1772097460020,48.99,68684.8585,0.1,0.63578,2e-05,129.4831]
[1772097465476,48.99,68686.0392,0.1,0.63581,2e-05,129.48216]
[1772097465591,48.99,68686.0392,0.1,0.63581,2e-05,129.48216]
[1772097465915,48.99,68686.0392,0.1,0.63581,2e-05,129.48215]
[1772097470950,48.99,68677.4069,0.1,0.63562,2e-05,129.48867]
[1772097474403,48.98,68673.2523,0.1,0.63553,2e-05,129.4916]
[1772097474979,48.98,68659.3169,0.1,0.63522,2e-05,129.50224]
[1772097475839,48.98,68659.3169,0.1,0.63522,2e-05,129.50224]
[1772097475991,48.98,68659.3169,0.1,0.63522,2e-05,129.50214]
[1772097477553,48.98,68656.37,0.1,0.63515,2e-05,129.50438]
[1772097478004,48.98,68656.37,0.1,0.63515,2e-05,129.50437]
[1772097480423,48.98,68663.9,0.1,0.63532,2e-05,129.49859]
[1772097480521,48.98,68663.9862,0.1,0.63532,2e-05,129.49848]
[1772097481031,48.98,68663.9862,0.1,0.63532,2e-05,129.49842]
[1772097483279,48.98,68661.8238,0.1,0.63527,2e-05,129.50022]
[1772097483307,48.98,68661.8238,0.1,0.63527,2e-05,129.50036]
[1772097487073,48.99,68650.4415,0.1,0.63502,2e-05,129.50951]
[1772097492108,48.99,68644.3554,0.1,0.63488,2e-05,129.51454]
[1772097494651,48.99,68643.6738,0.1,0.63486,2e-05,129.51513]
[1772097494987,48.99,68643.6738,0.1,0.63486,2e-05,129.51513]
[1772097495130,48.99,68643.6738,0.1,0.63486,2e-05,129.51514]
[1772097495932,48.99,68643.6738,0.1,0.63486,2e-05,129.51514]
[1772097496137,48.99,68643.6738,0.1,0.63486,2e-05,129.51496]
[1772097496919,48.99,68643.6738,0.1,0.63486,2e-05,129.51496]
[1772097498030,48.99,68643.6738,0.1,0.63486,2e-05,129.51478]
[1772097499158,48.99,68618.5877,0.1,0.63431,2e-05,129.53366]
[1772097504196,48.99,68621.1154,0.1,0.63436,2e-05,129.53211]
[1772097507155,48.99,68621.6138,0.1,0.63437,2e-05,129.53188]
[1772097507217,48.99,68621.6138,0.1,0.63437,2e-05,129.53195]
[1772097507829,48.99,68621.6138,0.1,0.63437,2e-05,129.53195]
[1772097508224,48.99,68621.6138,0.1,0.63437,2e-05,129.53175]
[1772097511120,48.99,68614.0608,0.1,0.6342,2e-05,129.53715]
[1772097516284,48.99,68621.1985,0.1,0.63436,2e-05,129.53155]
[1772097521319,49.0,68622.6862,0.1,0.63439,2e-05,129.5308]
[1772097526354,48.99,68625.4685,0.1,0.63446,2e-05,129.5285]
[1772097531389,49.0,68634.5477,0.1,0.63466,2e-05,129.52192]
[1772097536424,49.0,68623.5631,0.1,0.63441,2e-05,129.53029]
[1772097541459,49.0,68616.2569,0.1,0.63425,2e-05,129.53596]
[1772097546494,49.0,68612.0115,0.1,0.63415,2e-05,129.5392]
[1772097551524,49.0,68601.0592,0.1,0.63391,2e-05,129.54721]
[1772097551949,49.0,68601.0592,0.1,0.63391,2e-05,129.54721]
[1772097552253,49.0,68601.0592,0.1,0.63391,2e-05,129.54721]
[1772097552483,49.0,68601.0592,0.1,0.63391,2e-05,129.54716]
[1772097553527,49.0,68576.4062,0.1,0.63336,2e-05,129.56525]
[1772097553607,49.0,68576.4062,0.1,0.63336,2e-05,129.56525]
[1772097554528,49.0,68575.9992,0.1,0.63335,2e-05,129.56557]
[1772097555654,49.0,68575.8569,0.1,0.63334,2e-05,129.56569]
[1772097556086,49.0,68575.8569,0.1,0.63334,2e-05,129.56569]
[1772097556158,49.0,68575.8569,0.1,0.63334,2e-05,129.56571]
[1772097558532,49.0,68590.7362,0.1,0.63368,2e-05,129.55455]
[1772097560471,49.0,68592.6185,0.1,0.63372,2e-05,129.55306]
[1772097560533,48.99,68592.6185,0.1,0.63372,2e-05,129.55296]
[1772097560638,48.99,68592.6185,0.1,0.63372,2e-05,129.55296]
[1772097566555,48.99,68603.7577,0.1,0.63397,2e-05,129.54448]
[1772097572149,48.99,68603.84,0.1,0.63398,2e-05,129.54376]
[1772097576566,48.99,68614.6577,0.1,0.63422,2e-05,129.53573]
[1772097577546,48.99,68614.6577,0.1,0.63422,2e-05,129.53573]
[1772097577550,48.99,68614.6577,0.1,0.63422,2e-05,129.53579]
[1772097580570,48.99,68602.3254,0.1,0.63394,2e-05,129.54499]
[1772097581690,48.99,68602.5715,0.1,0.63395,2e-05,129.54476]
[1772097582572,48.99,68602.9392,0.1,0.63396,2e-05,129.54446]
[1772097582855,48.99,68602.9392,0.1,0.63396,2e-05,129.54446]
[1772097588578,48.99,68604.4177,0.1,0.63399,2e-05,129.54319]
[1772097589078,48.99,68604.4177,0.1,0.63399,2e-05,129.54319]
[1772097589286,48.99,68604.4177,0.1,0.63399,2e-05,129.54319]
[1772097589384,48.99,68604.4177,0.1,0.63399,2e-05,129.54316]
[1772097589881,48.99,68604.4177,0.1,0.63399,2e-05,129.54316]
[1772097590810,48.99,68604.4177,0.1,0.63399,2e-05,129.54316]
[1772097591581,48.99,68609.1115,0.1,0.6341,2e-05,129.53968]
[1772097596586,48.99,68606.1892,0.1,0.63403,2e-05,129.5418]
[1772097601591,48.99,68607.5715,0.1,0.63406,2e-05,129.54075]
[1772097605084,48.99,68607.5831,0.1,0.63406,2e-05,129.54074]
[1772097605115,48.99,68607.5831,0.1,0.63406,2e-05,129.54073]
[1772097607852,48.99,68601.3331,0.1,0.63392,2e-05,129.54526]
[1772097608550,48.99,68601.3331,0.1,0.63392,2e-05,129.54526]
[1772097609291,48.98,68591.5723,0.1,0.63371,2e-05,129.55237]
[1772097609381,48.98,68591.5723,0.1,0.63371,2e-05,129.55237]
[1772097610600,48.98,68578.6677,0.1,0.63342,2e-05,129.56182]
[1772097610950,48.98,68578.6677,0.1,0.63342,2e-05,129.56182]
[1772097613507,48.98,68572.2723,0.1,0.63328,2e-05,129.56645]
[1772097613604,48.98,68571.3223,0.1,0.63325,2e-05,129.56713]
[1772097618608,48.98,68579.2308,0.1,0.63343,2e-05,129.56135]
[1772097624056,48.98,68580.63,0.1,0.63346,2e-05,129.56042]
[1772097629091,48.98,68575.2454,0.1,0.63334,2e-05,129.56441]
[1772097634126,48.99,68578.4292,0.1,0.63341,2e-05,129.56165]
[1772097639162,48.99,68578.0692,0.1,0.6334,2e-05,129.56198]
[1772097644196,48.99,68574.8662,0.1,0.63333,2e-05,129.56437]
[1772097649232,48.99,68573.5138,0.1,0.6333,2e-05,129.56541]
[1772097654267,48.99,68576.7531,0.1,0.63337,2e-05,129.56311]
[1772097659650,48.99,68575.8323,0.1,0.63335,2e-05,129.56384]
[1772097661084,48.99,68575.8323,0.1,0.63335,2e-05,129.56385]
[1772097661722,48.99,68575.8323,0.1,0.63335,2e-05,129.56385]
[1772097661318,48.99,68575.8323,0.1,0.63335,2e-05,129.56387]
[1772097661924,48.99,68575.8323,0.1,0.63335,2e-05,129.56387]
[1772097663078,48.99,68575.8323,0.1,0.63335,2e-05,129.56386]
[1772097663465,48.99,68575.8323,0.1,0.63335,2e-05,129.56386]
[1772097663486,48.99,68575.8323,0.1,0.63335,2e-05,129.56387]
[1772097665288,48.99,68581.6185,0.1,0.63348,2e-05,129.55966]
[1772097670381,48.99,68591.2823,0.1,0.63369,2e-05,129.55296]
[1772097674409,48.99,68602.6477,0.1,0.63395,2e-05,129.5444]
[1772097675311,48.99,68602.6477,0.1,0.63395,2e-05,129.5444]
[1772097675416,48.99,68602.6477,0.1,0.63395,2e-05,129.54437]
[1772097680451,48.99,68597.6792,0.1,0.63384,2e-05,129.54772]
[1772097685486,48.98,68595.3531,0.1,0.63379,2e-05,129.54906]
[1772097690521,48.98,68594.4592,0.1,0.63377,2e-05,129.54937]
[1772097695556,48.98,68594.3454,0.1,0.63377,2e-05,129.54866]
[1772097698577,48.98,68604.9677,0.1,0.63401,2e-05,129.54079]
[1772097703613,48.98,68611.5546,0.1,0.63416,2e-05,129.53607]
[1772097708648,48.98,68613.5354,0.1,0.6342,2e-05,129.53479]
[1772097713683,48.98,68612.2008,0.1,0.63417,2e-05,129.53594]
[1772097718717,48.98,68610.14,0.1,0.63412,2e-05,129.53755]
[1772097723722,48.98,68607.8885,0.1,0.63407,2e-05,129.5393]
[1772097727323,48.98,68605.2585,0.1,0.63401,2e-05,129.54124]
[1772097727421,48.98,68605.2585,0.1,0.63401,2e-05,129.54123]
[1772097728283,48.98,68605.2585,0.1,0.63401,2e-05,129.54123]
[1772097728326,48.98,68605.2585,0.1,0.63401,2e-05,129.54115]
[1772097729729,48.98,68592.5938,0.1,0.63373,2e-05,129.55043]
[1772097732182,48.98,68595.2731,0.1,0.63379,2e-05,129.54831]
[1772097734127,48.98,68595.2531,0.1,0.63379,2e-05,129.54821]
[1772097734553,48.98,68595.2531,0.1,0.63379,2e-05,129.54821]
[1772097734669,48.98,68595.2531,0.1,0.63379,2e-05,129.54821]
[1772097734735,48.98,68592.3285,0.1,0.63373,2e-05,129.55029]
[1772097737788,48.98,68587.6869,0.1,0.63362,2e-05,129.55367]
[1772097738121,48.98,68587.6869,0.1,0.63362,2e-05,129.55367]
[1772097738221,48.98,68587.6869,0.1,0.63362,2e-05,129.55366]
[1772097740744,48.98,68601.7254,0.1,0.63394,2e-05,129.54327]
[1772097745749,48.98,68601.0662,0.1,0.63392,2e-05,129.54374]
[1772097747096,48.98,68600.8669,0.1,0.63392,2e-05,129.54389]
[1772097747126,48.98,68600.8669,0.1,0.63392,2e-05,129.54389]
[1772097748878,48.98,68597.1485,0.1,0.63384,2e-05,129.54663]
[1772097749753,48.98,68604.5715,0.1,0.634,2e-05,129.54113]
[1772097751145,48.98,68604.5715,0.1,0.634,2e-05,129.54113]
[1772097756760,48.98,68610.2715,0.1,0.63413,2e-05,129.53654]
[1772097761765,48.98,68609.3708,0.1,0.63411,2e-05,129.53734]
[1772097766770,48.98,68607.6254,0.1,0.63407,2e-05,129.53871]
[1772097772776,48.98,68601.6215,0.1,0.63393,2e-05,129.54313]
[1772097778133,48.98,68607.5338,0.1,0.63407,2e-05,129.53877]
[1772097783168,48.98,68606.6415,0.1,0.63404,2e-05,129.53948]
[1772097788203,48.98,68607.8069,0.1,0.63407,2e-05,129.53861]
[1772097793409,48.98,68609.8438,0.1,0.63412,2e-05,129.53717]
[1772097799280,48.98,68607.1346,0.1,0.63405,2e-05,129.53923]
[1772097804315,48.98,68606.1708,0.1,0.63403,2e-05,129.53994]
[1772097809350,48.98,68604.0685,0.1,0.63399,2e-05,129.5415]
[1772097814385,48.98,68604.8385,0.1,0.634,2e-05,129.54042]
[1772097819420,48.98,68604.8785,0.1,0.634,2e-05,129.54038]
[1772097824456,48.98,68604.4723,0.1,0.634,2e-05,129.54068]
[1772097829491,48.98,68604.4808,0.1,0.634,2e-05,129.54066]
[1772097833694,48.98,68612.5162,0.1,0.63417,2e-05,129.53476]
[1772097833745,48.98,68612.5162,0.1,0.63418,2e-05,129.53457]
[1772097834339,48.98,68612.5162,0.1,0.63418,2e-05,129.53457]
[1772097834526,48.98,68612.5162,0.1,0.63418,2e-05,129.53461]
[1772097835533,48.98,68625.52,0.1,0.63447,2e-05,129.52475]
[1772097840312,48.97,68624.4062,0.1,0.63445,2e-05,129.52511]
[1772097840824,48.97,68624.4062,0.1,0.63445,2e-05,129.525]
[1772097842582,48.97,68621.0654,0.1,0.63438,2e-05,129.5272]
[1772097843331,48.97,68621.0654,0.1,0.63438,2e-05,129.5272]
[1772097843589,48.97,68621.0654,0.1,0.63438,2e-05,129.52702]
[1772097844136,48.97,68621.0654,0.1,0.63438,2e-05,129.52702]
[1772097849633,48.96,68619.6331,0.1,0.63435,2e-05,129.52766]
[1772097853819,48.96,68621.5454,0.1,0.63439,2e-05,129.52614]
[1772097853833,48.96,68621.5454,0.1,0.63439,2e-05,129.52607]
[1772097854131,48.96,68621.5454,0.1,0.63439,2e-05,129.52607]
[1772097855614,48.96,68621.5454,0.1,0.63439,2e-05,129.52612]
[1772097855661,48.96,68621.5454,0.1,0.63439,2e-05,129.52612]
[1772097855675,48.96,68621.5454,0.1,0.63439,2e-05,129.52617]
[1772097860710,48.96,68629.1,0.1,0.63456,2e-05,129.52056]
[1772097865745,48.96,68629.8092,0.1,0.63457,2e-05,129.52006]
[1772097870780,48.96,68631.71,0.1,0.63462,2e-05,129.51863]
[1772097875815,48.96,68625.0277,0.1,0.63447,2e-05,129.52313]
[1772097880888,48.96,68624.6023,0.1,0.63446,2e-05,129.5234]
[1772097885888,48.96,68624.6377,0.1,0.63446,2e-05,129.52331]
[1772097890898,48.96,68618.4615,0.1,0.63432,2e-05,129.52792]
[1772097895903,48.96,68611.1262,0.1,0.63416,2e-05,129.53337]
[1772097900908,48.96,68610.5746,0.1,0.63415,2e-05,129.53374]
[1772097906914,48.96,68605.6846,0.1,0.63404,2e-05,129.53745]
[1772097911919,48.96,68606.6485,0.1,0.63406,2e-05,129.53691]
[1772097915072,48.96,68606.7592,0.1,0.63406,2e-05,129.53693]
[1772097915923,48.96,68607.0169,0.1,0.63407,2e-05,129.53674]
[1772097917850,48.97,68608.3708,0.1,0.6341,2e-05,129.53578]
[1772097917901,48.97,68608.3708,0.1,0.6341,2e-05,129.53577]
[1772097918926,48.97,68589.7892,0.1,0.63368,2e-05,129.54953]
[1772097919321,48.97,68589.7892,0.1,0.63368,2e-05,129.54953]
[1772097924086,48.96,68584.1623,0.1,0.63356,2e-05,129.55363]
[1772097924138,48.96,68584.1623,0.1,0.63356,2e-05,129.55363]
[1772097924932,48.96,68584.2369,0.1,0.63356,2e-05,129.55356]
[1772097925669,48.96,68584.2369,0.1,0.63356,2e-05,129.55356]
[1772097925770,48.96,68584.2369,0.1,0.63356,2e-05,129.55355]
[1772097926996,48.96,68575.4677,0.1,0.63336,2e-05,129.55996]
[1772097927326,48.96,68575.4677,0.1,0.63336,2e-05,129.55996]
[1772097930938,48.96,68562.2992,0.1,0.63307,2e-05,129.56947]
[1772097931647,48.96,68562.2992,0.1,0.63307,2e-05,129.56947]
[1772097931724,48.96,68562.2992,0.1,0.63307,2e-05,129.56894]
[1772097935323,48.96,68554.9708,0.1,0.63291,2e-05,129.57419]
[1772097935423,48.96,68554.9708,0.1,0.63291,2e-05,129.57413]
[1772097936486,48.96,68554.9708,0.1,0.63291,2e-05,129.57413]
[1772097942508,48.96,68550.9592,0.1,0.63282,2e-05,129.577]
[1772097942592,48.96,68550.9592,0.1,0.63282,2e-05,129.57702]
[1772097946184,48.96,68557.6915,0.1,0.63297,2e-05,129.57209]
[1772097946317,48.96,68557.6915,0.1,0.63297,2e-05,129.57209]
[1772097948767,48.96,68561.0423,0.1,0.63304,2e-05,129.56968]
[1772097948882,48.96,68561.0423,0.1,0.63304,2e-05,129.56968]
[1772097948956,48.96,68564.1554,0.1,0.63311,2e-05,129.56744]
[1772097954373,48.96,68566.6254,0.1,0.63317,2e-05,129.56577]
[1772097959408,48.96,68566.0615,0.1,0.63315,2e-05,129.56627]
[1772097960700,48.96,68566.0615,0.1,0.63315,2e-05,129.56627]
[1772097961003,48.96,68566.0615,0.1,0.63315,2e-05,129.56628]
[1772097961149,48.96,68566.0615,0.1,0.63315,2e-05,129.56628]
[1772097961422,48.96,68566.0615,0.1,0.63315,2e-05,129.56631]
[1772097965131,48.96,68561.4538,0.1,0.63305,2e-05,129.56963]
[1772097965450,48.96,68561.4538,0.1,0.63305,2e-05,129.56963]
[1772097967285,48.96,68560.7762,0.1,0.63303,2e-05,129.57011]
[1772097972499,48.96,68560.4808,0.1,0.63303,2e-05,129.5703]
[1772097975726,48.96,68563.5977,0.1,0.6331,2e-05,129.56805]
[1772097975734,48.96,68563.5977,0.1,0.6331,2e-05,129.56805]
[1772097976969,48.96,68563.5977,0.1,0.6331,2e-05,129.56805]
[1772097976984,48.96,68568.5962,0.1,0.63321,2e-05,129.5644]
[1772097978544,48.96,68579.5308,0.1,0.63345,2e-05,129.5564]
[1772097979070,48.96,68579.5308,0.1,0.63345,2e-05,129.5564]
[1772097984586,48.96,68575.67,0.1,0.63337,2e-05,129.55914]
[1772097988565,48.96,68575.9138,0.1,0.63337,2e-05,129.55892]
[1772097988661,48.96,68575.9138,0.1,0.63337,2e-05,129.55892]
[1772097988741,48.96,68575.9138,0.1,0.63337,2e-05,129.5589]
[1772097993612,48.96,68570.6331,0.1,0.63326,2e-05,129.56228]
[1772097993825,48.96,68570.6331,0.1,0.63326,2e-05,129.56228]
[1772097993834,48.96,68570.6331,0.1,0.63326,2e-05,129.56228]
[1772097999699,48.96,68576.8785,0.1,0.63339,2e-05,129.55777]
[1772098004734,48.96,68576.9869,0.1,0.6334,2e-05,129.55774]
[1772098009769,48.96,68576.0108,0.1,0.63337,2e-05,129.55848]
[1772098014806,48.96,68578.0262,0.1,0.63342,2e-05,129.55704]
[1772098019841,48.96,68571.8885,0.1,0.63328,2e-05,129.56155]
[1772098025038,48.96,68574.2092,0.1,0.63333,2e-05,129.55988]
[1772098030918,48.96,68583.4662,0.1,0.63354,2e-05,129.5531]
[1772098035954,48.96,68584.1038,0.1,0.63356,2e-05,129.55224]
[1772098040989,48.96,68584.2477,0.1,0.63356,2e-05,129.55178]
[1772098046025,48.96,68576.46,0.1,0.63339,2e-05,129.55743]
[1772098051060,48.95,68576.7069,0.1,0.6334,2e-05,129.55668]
[1772098056069,48.95,68574.1154,0.1,0.63334,2e-05,129.55861]
[1772098057690,48.95,68574.0785,0.1,0.63334,2e-05,129.55864]
[1772098057763,48.95,68574.0785,0.1,0.63334,2e-05,129.55864]
[1772098057792,48.95,68574.0785,0.1,0.63334,2e-05,129.55865]
[1772098059925,48.96,68574.1946,0.1,0.63334,2e-05,129.55858]
[1772098060024,48.96,68574.1946,0.1,0.63334,2e-05,129.55858]
[1772098061022,48.96,68574.1946,0.1,0.63334,2e-05,129.55858]
[1772098066079,48.96,68572.5062,0.1,0.6333,2e-05,129.55986]
[1772098071084,48.96,68573.3977,0.1,0.63332,2e-05,129.55923]
[1772098076089,48.96,68573.8938,0.1,0.63333,2e-05,129.5589]
[1772098081094,48.96,68572.8131,0.1,0.63331,2e-05,129.5597]
[1772098081698,48.96,68572.8131,0.1,0.63331,2e-05,129.5597]
[1772098081778,48.96,68572.8131,0.1,0.63331,2e-05,129.5597]
[1772098081797,48.96,68572.8131,0.1,0.63331,2e-05,129.55971]
[1772098087100,48.96,68566.1677,0.1,0.63316,2e-05,129.56458]
[1772098091793,48.96,68565.1946,0.1,0.63314,2e-05,129.5653]
[1772098091888,48.96,68565.1946,0.1,0.63314,2e-05,129.56533]
[1772098094036,48.96,68565.1277,0.1,0.63314,2e-05,129.56541]
[1772098094107,48.96,68566.2577,0.1,0.63316,2e-05,129.56462]
[1772098099112,48.96,68567.4677,0.1,0.63319,2e-05,129.56395]
[1772098105118,48.96,68567.7154,0.1,0.63319,2e-05,129.56399]
[1772098106329,48.96,68567.7154,0.1,0.63319,2e-05,129.56404]
[1772098106447,48.96,68567.7154,0.1,0.63319,2e-05,129.56409]
[1772098111482,48.97,68570.1031,0.1,0.63324,2e-05,129.56196]
[1772098115790,48.97,68569.1746,0.1,0.63322,2e-05,129.56262]
[1772098115855,48.97,68569.1746,0.1,0.63322,2e-05,129.56262]
[1772098121552,48.97,68566.71,0.1,0.63316,2e-05,129.56457]
[1772098126587,48.97,68566.1915,0.1,0.63315,2e-05,129.56504]
[1772098131622,48.97,68563.0662,0.1,0.63308,2e-05,129.56732]
[1772098137151,48.97,68566.1292,0.1,0.63315,2e-05,129.56516]
[1772098142156,48.97,68565.4215,0.1,0.63313,2e-05,129.56573]
[1772098147736,48.97,68565.8892,0.1,0.63314,2e-05,129.56547]
[1772098152771,48.97,68561.5546,0.1,0.63305,2e-05,129.56857]
[1772098157806,48.97,68560.2415,0.1,0.63302,2e-05,129.56943]
[1772098162841,48.97,68560.6815,0.1,0.63303,2e-05,129.56904]
[1772098165377,48.97,68560.3815,0.1,0.63302,2e-05,129.56923]
[1772098165862,48.97,68560.3815,0.1,0.63302,2e-05,129.56921]
[1772098170897,48.97,68562.8215,0.1,0.63308,2e-05,129.56753]
[1772098174471,48.96,68573.3146,0.1,0.63332,2e-05,129.5589]
[1772098179960,48.95,68575.7177,0.1,0.63338,2e-05,129.55633]
[1772098184995,48.95,68577.1885,0.1,0.63341,2e-05,129.55467]
[1772098190030,48.94,68577.4892,0.1,0.63342,2e-05,129.55394]
[1772098195065,48.94,68577.7131,0.1,0.63343,2e-05,129.55331]
[1772098200106,48.93,68581.5415,0.1,0.63352,2e-05,129.55018]
[1772098201225,48.93,68581.5415,0.1,0.63352,2e-05,129.55011]
[1772098201356,48.93,68581.5415,0.1,0.63352,2e-05,129.55011]
[1772098202119,48.93,68581.5415,0.1,0.63352,2e-05,129.55024]
[1772098204133,48.93,68563.8408,0.1,0.63312,2e-05,129.5633]
[1772098209168,48.94,68559.7577,0.1,0.63303,2e-05,129.56648]
[1772098214203,48.94,68555.2531,0.1,0.63293,2e-05,129.57001]
[1772098219234,48.94,68557.3708,0.1,0.63298,2e-05,129.56854]
[1772098224239,48.94,68558.6177,0.1,0.633,2e-05,129.56773]
[1772098229244,48.94,68554.9562,0.1,0.63292,2e-05,129.57067]
[1772098234249,48.95,68556.2408,0.1,0.63295,2e-05,129.5693]
[1772098239254,48.95,68557.9746,0.1,0.63299,2e-05,129.56806]
[1772098244259,48.95,68550.8831,0.1,0.63283,2e-05,129.57337]
[1772098247262,48.95,68538.32,0.1,0.63254,2e-05,129.58241]
[1772098252267,48.95,68539.7238,0.1,0.63258,2e-05,129.5813]
[1772098257272,48.95,68546.1708,0.1,0.63272,2e-05,129.57666]
[1772098262277,48.95,68548.5231,0.1,0.63277,2e-05,129.57509]
[1772098267282,48.95,68549.9862,0.1,0.6328,2e-05,129.57422]
[1772098272287,48.95,68560.5438,0.1,0.63304,2e-05,129.56666]
[1772098276069,48.95,68561.1738,0.1,0.63305,2e-05,129.56625]
[1772098276124,48.95,68561.1738,0.1,0.63305,2e-05,129.56628]
[1772098276372,48.95,68561.1738,0.1,0.63305,2e-05,129.56628]
[1772098276404,48.95,68561.1738,0.1,0.63305,2e-05,129.56628]
[1772098276435,48.95,68561.1738,0.1,0.63305,2e-05,129.56628]
[1772098276638,48.95,68561.1738,0.1,0.63305,2e-05,129.56631]
[1772098280043,48.95,68569.9538,0.1,0.63325,2e-05,129.56007]
[1772098280143,48.95,68569.9538,0.1,0.63325,2e-05,129.56007]
[1772098280244,48.95,68569.9538,0.1,0.63325,2e-05,129.56015]
[1772098285701,48.95,68586.9738,0.1,0.63363,2e-05,129.54751]
[1772098290737,48.95,68595.9254,0.1,0.63383,2e-05,129.54085]
[1772098292510,48.95,68595.9254,0.1,0.63383,2e-05,129.54036]
[1772098293309,48.96,68601.5131,0.1,0.63395,2e-05,129.53647]
[1772098293762,48.96,68601.5131,0.1,0.63395,2e-05,129.53651]
[1772098295428,48.95,68601.5131,0.1,0.63395,2e-05,129.53638]
[1772098295776,48.95,68601.5131,0.1,0.63395,2e-05,129.53625]
[1772098297313,48.95,68601.5131,0.1,0.63395,2e-05,129.53625]
[1772098297317,48.95,68654.73,0.1,0.63514,2e-05,129.49597]
[1772098298099,48.95,68654.73,0.1,0.63514,2e-05,129.49597]
[1772098298155,48.95,68654.73,0.1,0.63514,2e-05,129.49585]
[1772098298850,48.95,68654.73,0.1,0.63514,2e-05,129.49585]
[1772098298901,48.95,68654.73,0.1,0.63514,2e-05,129.49576]
[1772098299812,48.95,68659.4915,0.1,0.63525,2e-05,129.49208]
[1772098300819,48.95,68689.2615,0.1,0.63591,2e-05,129.46894]
[1772098302134,48.95,68689.2615,0.1,0.63591,2e-05,129.46894]
[1772098302202,48.95,68689.2615,0.1,0.63591,2e-05,129.46894]
[1772098303202,48.95,68689.2615,0.1,0.63591,2e-05,129.46894]
[1772098303302,48.95,68689.2615,0.1,0.63591,2e-05,129.46884]
[1772098304323,48.95,68678.6362,0.1,0.63568,2e-05,129.47699]
[1772098309882,48.95,68679.6077,0.1,0.6357,2e-05,129.4763]
[1772098313911,48.95,68673.6138,0.1,0.63557,2e-05,129.48097]
[1772098314414,48.95,68673.6138,0.1,0.63557,2e-05,129.48097]
[1772098314727,48.95,68673.6138,0.1,0.63557,2e-05,129.48097]
[1772098314918,48.95,68673.6138,0.1,0.63557,2e-05,129.48097]
[1772098315925,48.95,68659.8485,0.1,0.63526,2e-05,129.49151]
[1772098317183,48.95,68659.8485,0.1,0.63526,2e-05,129.49151]
[1772098317216,48.94,68659.8485,0.1,0.63526,2e-05,129.49142]
[1772098317939,48.94,68643.87,0.1,0.63491,2e-05,129.50347]
[1772098318618,48.94,68643.87,0.1,0.63491,2e-05,129.50347]
[1772098322646,48.94,68643.97,0.1,0.63491,2e-05,129.50285]
[1772098322715,48.94,68643.97,0.1,0.63491,2e-05,129.50285]
[1772098322974,48.94,68643.97,0.1,0.63491,2e-05,129.50293]
[1772098325280,48.94,68645.4054,0.1,0.63494,2e-05,129.50199]
[1772098325731,48.94,68639.2154,0.1,0.6348,2e-05,129.50683]
[1772098325995,48.94,68639.2154,0.1,0.6348,2e-05,129.5069]
[1772098328026,48.94,68622.7523,0.1,0.63444,2e-05,129.51923]
[1772098329834,48.94,68622.31,0.1,0.63443,2e-05,129.51951]
[1772098330060,48.94,68622.31,0.1,0.63443,2e-05,129.51951]
[1772098330136,48.94,68622.31,0.1,0.63443,2e-05,129.51946]
[1772098331609,48.94,68624.6431,0.1,0.63448,2e-05,129.51774]
[1772098332046,48.94,68624.6431,0.1,0.63448,2e-05,129.51772]
[1772098332928,48.94,68624.6431,0.1,0.63448,2e-05,129.51772]
[1772098333053,48.94,68624.6431,0.1,0.63448,2e-05,129.51779]
[1772098334060,48.94,68644.8723,0.1,0.63493,2e-05,129.5024]
[1772098335069,48.94,68644.8723,0.1,0.63493,2e-05,129.5024]
[1772098335141,48.94,68644.8723,0.1,0.63493,2e-05,129.5024]
[1772098336140,48.94,68644.8723,0.1,0.63493,2e-05,129.50249]
[1772098338911,48.94,68644.2262,0.1,0.63492,2e-05,129.50299]
[1772098342204,48.94,68646.0977,0.1,0.63496,2e-05,129.50157]
[1772098342793,48.94,68646.0977,0.1,0.63496,2e-05,129.50163]
[1772098342922,48.94,68646.0977,0.1,0.63496,2e-05,129.50163]
[1772098343123,48.94,68646.0977,0.1,0.63496,2e-05,129.50167]
[1772098344210,48.94,68646.0977,0.1,0.63496,2e-05,129.50167]
[1772098344305,48.94,68646.0977,0.1,0.63495,2e-05,129.5018]
[1772098346094,48.94,68640.9592,0.1,0.63484,2e-05,129.50584]
[1772098351179,48.95,68646.7077,0.1,0.63497,2e-05,129.5012]
[1772098356214,48.95,68647.3931,0.1,0.63498,2e-05,129.50106]
[1772098361275,48.95,68653.6808,0.1,0.63512,2e-05,129.49656]
[1772098361453,48.95,68653.6808,0.1,0.63512,2e-05,129.49656]
[1772098362267,48.96,68653.6808,0.1,0.63511,2e-05,129.49672]
[1772098363911,48.96,68663.75,0.1,0.63534,2e-05,129.48917]
[1772098364281,48.96,68663.75,0.1,0.63534,2e-05,129.48909]
[1772098365195,48.96,68663.75,0.1,0.63534,2e-05,129.48909]
[1772098369986,48.95,68670.0146,0.1,0.63548,2e-05,129.48399]
[1772098373344,48.96,68684.76,0.1,0.63581,2e-05,129.47265]
[1772098374692,48.96,68687.5369,0.1,0.63587,2e-05,129.47056]
[1772098375695,48.96,68687.5369,0.1,0.63587,2e-05,129.47064]
[1772098376333,48.96,68687.5369,0.1,0.63587,2e-05,129.47064]
[1772098379747,48.96,68695.1077,0.1,0.63603,2e-05,129.46518]
[1772098385412,48.97,68696.5923,0.1,0.63606,2e-05,129.46462]
[1772098390417,48.97,68695.9785,0.1,0.63604,2e-05,129.46558]
[1772098395422,48.98,68698.3715,0.1,0.63609,2e-05,129.46411]
[1772098400427,48.98,68699.9308,0.1,0.63612,2e-05,129.46336]
[1772098405432,48.99,68697.2954,0.1,0.63606,2e-05,129.46583]
[1772098410437,48.99,68699.4838,0.1,0.63611,2e-05,129.46446]
[1772098414464,48.99,68698.9746,0.1,0.63609,2e-05,129.46464]
[1772098414964,48.99,68698.9746,0.1,0.63609,2e-05,129.46462]
[1772098415822,48.99,68698.9746,0.1,0.63609,2e-05,129.46462]
[1772098415923,48.99,68698.9746,0.1,0.63609,2e-05,129.46455]
[1772098417450,48.99,68715.3754,0.1,0.63646,2e-05,129.45166]
[1772098418179,48.99,68715.3754,0.1,0.63646,2e-05,129.45166]
[1772098419494,48.99,68715.2592,0.1,0.63645,2e-05,129.45177]
[1772098419725,48.99,68715.2592,0.1,0.63645,2e-05,129.45177]
[1772098420453,48.99,68714.6138,0.1,0.63644,2e-05,129.45229]
[1772098421454,48.99,68696.0362,0.1,0.63603,2e-05,129.46669]
[1772098422676,48.99,68694.8777,0.1,0.63601,2e-05,129.46739]
[1772098423199,48.99,68694.8777,0.1,0.63601,2e-05,129.46739]
[1772098423242,48.99,68694.8777,0.1,0.63601,2e-05,129.46728]
[1772098428461,48.98,68694.4546,0.1,0.636,2e-05,129.4671]
[1772098433466,48.98,68694.8962,0.1,0.63601,2e-05,129.4663]
[1772098437837,48.97,68694.5562,0.1,0.63601,2e-05,129.46621]
[1772098437893,48.97,68694.5562,0.1,0.63601,2e-05,129.46613]
[1772098441263,48.97,68686.9315,0.1,0.63584,2e-05,129.47204]
[1772098441449,48.97,68686.9315,0.1,0.63584,2e-05,129.47204]
[1772098441474,48.97,68690.2054,0.1,0.63591,2e-05,129.46947]
[1772098446858,48.98,68694.6569,0.1,0.63601,2e-05,129.46624]
[1772098452485,48.98,68696.3038,0.1,0.63605,2e-05,129.4652]
[1772098457935,48.98,68694.2808,0.1,0.636,2e-05,129.4672]
[1772098462970,48.99,68694.9223,0.1,0.63601,2e-05,129.46699]
[1772098468502,48.99,68696.0331,0.1,0.63603,2e-05,129.46643]
[1772098472250,48.99,68696.1,0.1,0.63603,2e-05,129.46604]
[1772098472345,48.99,68696.1,0.1,0.63603,2e-05,129.4661]
[1772098474750,48.99,68696.5108,0.1,0.63604,2e-05,129.46591]
[1772098475056,48.99,68696.5108,0.1,0.63604,2e-05,129.46598]
[1772098480091,49.0,68695.23,0.1,0.63601,2e-05,129.46725]
[1772098485519,49.0,68692.9231,0.1,0.63596,2e-05,129.46906]
[1772098491169,49.0,68694.6662,0.1,0.63599,2e-05,129.46776]
[1772098496214,49.0,68697.08,0.1,0.63605,2e-05,129.4661]
[1772098501239,49.0,68689.7085,0.1,0.63588,2e-05,129.47185]
[1772098501740,49.0,68689.7085,0.1,0.63588,2e-05,129.47185]
[1772098502246,49.0,68689.7085,0.1,0.63588,2e-05,129.47185]
[1772098503253,49.0,68693.7838,0.1,0.63597,2e-05,129.46867]
[1772098504260,49.0,68678.8131,0.1,0.63564,2e-05,129.48029]
[1772098505957,49.0,68674.1192,0.1,0.63554,2e-05,129.48391]
[1772098506513,49.0,68674.1192,0.1,0.63554,2e-05,129.48391]
[1772098506542,49.0,68673.4854,0.1,0.63552,2e-05,129.48439]
[1772098509295,49.0,68683.1754,0.1,0.63574,2e-05,129.47688]
[1772098514330,49.0,68687.74,0.1,0.63584,2e-05,129.47332]
[1772098519366,49.0,68678.2154,0.1,0.63563,2e-05,129.48068]
[1772098524244,49.0,68685.83,0.1,0.6358,2e-05,129.47476]
[1772098524400,49.0,68685.83,0.1,0.6358,2e-05,129.47476]
[1772098525408,49.0,68686.6308,0.1,0.63581,2e-05,129.47428]
[1772098526414,49.0,68712.3854,0.1,0.63639,2e-05,129.45407]
[1772098527319,49.0,68712.3854,0.1,0.63639,2e-05,129.45407]
[1772098527421,49.0,68712.3854,0.1,0.63639,2e-05,129.45402]
[1772098528186,49.0,68712.3854,0.1,0.63639,2e-05,129.45402]
[1772098533463,48.98,68720.7477,0.1,0.63658,2e-05,129.44558]
[1772098536484,48.98,68732.8008,0.1,0.63686,2e-05,129.43518]
[1772098541519,48.96,68734.9362,0.1,0.63692,2e-05,129.4323]
[1772098542526,48.96,68745.8777,0.1,0.63716,2e-05,129.42344]
[1772098546342,48.96,68753.7254,0.1,0.63733,2e-05,129.41701]
[1772098546500,48.96,68753.7254,0.1,0.63733,2e-05,129.41701]
[1772098548568,48.96,68766.0562,0.1,0.63761,2e-05,129.40721]
[1772098548803,48.96,68766.0562,0.1,0.63761,2e-05,129.40721]
[1772098548881,48.96,68766.0562,0.1,0.63761,2e-05,129.40721]
[1772098551589,48.97,68762.2769,0.1,0.63752,2e-05,129.41048]
[1772098556594,48.97,68753.23,0.1,0.63732,2e-05,129.41777]
[1772098560748,48.97,68761.6715,0.1,0.63751,2e-05,129.41095]
[1772098561599,48.96,68763.0238,0.1,0.63754,2e-05,129.40961]
[1772098561659,48.96,68763.0238,0.1,0.63754,2e-05,129.40961]
[1772098561962,48.96,68763.0238,0.1,0.63754,2e-05,129.40961]
[1772098562272,48.96,68763.0238,0.1,0.63754,2e-05,129.40961]
[1772098562277,48.96,68763.0238,0.1,0.63754,2e-05,129.4093]
[1772098564069,48.96,68770.75,0.1,0.63771,2e-05,129.4031]
[1772098564083,48.96,68770.75,0.1,0.63771,2e-05,129.40288]
[1772098566173,48.96,68773.2169,0.1,0.63777,2e-05,129.40069]
[1772098566264,48.96,68773.2169,0.1,0.63777,2e-05,129.40051]
[1772098567546,48.96,68773.2169,0.1,0.63777,2e-05,129.40051]
[1772098567606,48.95,68774.6715,0.1,0.63781,2e-05,129.39916]
[1772098568163,48.95,68774.6715,0.1,0.63781,2e-05,129.39916]
[1772098573618,48.94,68778.8538,0.1,0.63791,2e-05,129.3947]
[1772098578623,48.93,68778.8685,0.1,0.63792,2e-05,129.39323]
[1772098582627,48.92,68789.4908,0.1,0.63816,2e-05,129.38345]
[1772098587632,48.91,68792.7823,0.1,0.63824,2e-05,129.37986]
[1772098588997,48.91,68792.7823,0.1,0.63824,2e-05,129.37972]
[1772098589080,48.91,68792.7823,0.1,0.63825,2e-05,129.3795]
[1772098590635,48.91,68805.4377,0.1,0.63853,2e-05,129.3688]
[1772098591451,48.91,68805.4377,0.1,0.63853,2e-05,129.3688]
[1772098591636,48.9,68809.54,0.1,0.63862,2e-05,129.36473]
[1772098591777,48.9,68809.54,0.1,0.63862,2e-05,129.36473]
[1772098592637,48.9,68810.04,0.1,0.63863,2e-05,129.3643]
[1772098593139,48.9,68810.04,0.4,0.63863,2e-05,129.3643]
[1772098593634,48.9,68810.04,0.4,0.63863,2e-05,129.36427]
[1772098593805,48.9,68810.04,0.4,0.63863,2e-05,129.36427]
[1772098594161,48.9,68810.04,0.4,0.63863,2e-05,129.36427]
[1772098594174,48.9,68810.04,0.4,0.63863,2e-05,129.36427]
[1772098595640,48.9,68834.5815,0.4,0.63918,2e-05,129.34362]
[1772098596826,48.91,68834.3631,0.4,0.63917,2e-05,129.34385]
[1772098597121,48.91,68834.3631,0.4,0.63917,2e-05,129.34385]
[1772098597168,48.91,68834.3631,0.4,0.63917,2e-05,129.34389]
[1772098597681,48.91,68834.3631,0.4,0.63917,2e-05,129.34389]
[1772098598644,48.91,68835.2269,0.4,0.63919,2e-05,129.3432]
[1772098598826,48.91,68835.2269,0.4,0.63919,2e-05,129.3432]
[1772098599645,48.91,68845.0362,0.4,0.63941,2e-05,129.33485]
[1772098599886,48.91,68845.0362,0.4,0.63941,2e-05,129.33485]
[1772098600646,48.91,68854.1038,0.4,0.63961,2e-05,129.3271]
[1772098601144,48.91,68854.1038,0.4,0.63961,2e-05,129.3271]
[1772098601648,48.91,68864.1992,0.4,0.63983,2e-05,129.31842]
[1772098604558,48.91,68854.3623,0.4,0.63961,2e-05,129.32688]
[1772098604650,48.91,68853.8646,0.4,0.6396,2e-05,129.3273]
[1772098604674,48.91,68853.8646,0.4,0.6396,2e-05,129.3273]
[1772098605691,48.91,68853.8646,0.4,0.6396,2e-05,129.3273]
[1772098605813,48.91,68853.8646,0.4,0.6396,2e-05,129.3273]
[1772098605993,48.91,68853.8646,0.4,0.6396,2e-05,129.32747]
[1772098609016,48.91,68840.04,0.4,0.63929,2e-05,129.33949]
[1772098610792,48.91,68832.7931,0.4,0.63913,2e-05,129.34565]
[1772098610863,48.91,68832.7931,0.4,0.63913,2e-05,129.34565]
[1772098611031,48.91,68832.7931,0.4,0.63913,2e-05,129.3457]
[1772098611706,48.91,68832.7931,0.4,0.63913,2e-05,129.3457]
[1772098612176,48.91,68832.7931,0.4,0.63913,2e-05,129.3457]
[1772098612276,48.91,68832.7931,0.4,0.63913,2e-05,129.34575]
[1772098615138,48.91,68837.2085,0.4,0.63923,2e-05,129.34207]
[1772098615211,48.91,68837.2085,0.4,0.63923,2e-05,129.34208]
[1772098617218,48.91,68831.0408,0.4,0.63909,2e-05,129.34725]
[1772098619101,48.91,68809.5277,0.4,0.63862,2e-05,129.36498]
[1772098624138,48.9,68821.4054,0.4,0.63888,2e-05,129.35479]
[1772098626286,48.9,68822.0246,0.4,0.6389,2e-05,129.35425]
[1772098626303,48.9,68822.0246,0.4,0.6389,2e-05,129.35423]
[1772098628166,48.91,68832.35,0.4,0.63913,2e-05,129.34561]
[1772098629127,48.91,68832.35,0.4,0.63913,2e-05,129.34561]
[1772098629653,48.91,68832.35,0.4,0.63913,2e-05,129.34561]
[1772098629678,48.91,68837.6554,0.4,0.63924,2e-05,129.34117]
[1772098630071,48.91,68837.6554,0.4,0.63924,2e-05,129.34117]
[1772098631079,48.91,68837.6554,0.4,0.63924,2e-05,129.3412]
[1772098631188,48.91,68837.6554,0.4,0.63924,2e-05,129.34121]
[1772098632843,48.91,68830.1492,0.4,0.63908,2e-05,129.34757]
[1772098633201,48.91,68830.1492,0.4,0.63908,2e-05,129.34749]
[1772098634208,48.9,68816.6838,0.4,0.63878,2e-05,129.35875]
[1772098635289,48.9,68816.6838,0.4,0.63878,2e-05,129.35875]
[1772098637910,48.9,68814.7585,0.4,0.63874,2e-05,129.36018]
[1772098638237,48.9,68814.7585,0.4,0.63874,2e-05,129.36017]
[1772098639244,48.9,68818.0438,0.4,0.63881,2e-05,129.35746]
[1772098640251,48.9,68835.0085,0.4,0.63919,2e-05,129.34323]
[1772098641854,48.91,68843.8346,0.4,0.63938,2e-05,129.33583]
[1772098642265,48.91,68843.8346,0.4,0.63938,2e-05,129.33593]
[1772098646030,48.91,68835.5615,0.4,0.63919,2e-05,129.34313]
[1772098646293,48.91,68835.5615,0.4,0.63919,2e-05,129.34315]
[1772098649519,48.91,68828.6569,0.4,0.63904,2e-05,129.34897]
[1772098649618,48.91,68828.6569,0.4,0.63904,2e-05,129.34894]
[1772098651328,48.91,68816.1354,0.4,0.63877,2e-05,129.35894]
[1772098655357,48.91,68815.9215,0.4,0.63876,2e-05,129.35911]
[1772098656363,48.91,68845.7515,0.4,0.63942,2e-05,129.33404]
[1772098657816,48.91,68855.0885,0.4,0.63963,2e-05,129.32619]
[1772098658367,48.91,68855.0885,0.4,0.63963,2e-05,129.32619]
[1772098658382,48.91,68855.0885,0.4,0.63963,2e-05,129.32628]
[1772098658999,48.91,68855.0885,0.4,0.63963,2e-05,129.32628]
[1772098659388,48.91,68855.0885,0.4,0.63963,2e-05,129.32629]
[1772098660395,48.91,68832.0354,0.4,0.63911,2e-05,129.34592]
[1772098661402,48.91,68818.9954,0.4,0.63883,2e-05,129.35691]
[1772098662409,48.91,68814.94,0.4,0.63874,2e-05,129.36032]
[1772098663432,48.91,68814.94,0.4,0.63874,2e-05,129.36032]
[1772098663477,48.91,68814.94,0.4,0.63874,2e-05,129.36034]
[1772098664206,48.91,68814.94,0.4,0.63874,2e-05,129.36034]
[1772098664894,48.91,68814.94,0.4,0.63874,2e-05,129.36031]
[1772098665443,48.91,68814.94,0.4,0.63874,2e-05,129.36031]
[1772098666446,48.91,68826.1962,0.4,0.63899,2e-05,129.35085]
[1772098667453,48.91,68850.2815,0.4,0.63952,2e-05,129.33057]
[1772098672211,48.92,68857.8315,0.4,0.63968,2e-05,129.32484]
[1772098672495,48.92,68857.8315,0.4,0.63968,2e-05,129.32472]
[1772098672777,48.92,68857.8315,0.4,0.63968,2e-05,129.32472]
[1772098673502,48.92,68857.8315,0.4,0.63968,2e-05,129.32455]
[1772098675039,48.92,68848.6208,0.4,0.63948,2e-05,129.33227]
[1772098679535,48.91,68849.7892,0.4,0.63951,2e-05,129.3308]
[1772098679544,48.91,68849.7892,0.4,0.63951,2e-05,129.33065]
[1772098683485,48.91,68846.9785,0.4,0.63945,2e-05,129.33288]
[1772098683646,48.91,68846.9785,0.4,0.63945,2e-05,129.33288]
[1772098683745,48.91,68847.1092,0.4,0.63945,2e-05,129.3329]
[1772098685586,48.91,68842.2969,0.4,0.63934,2e-05,129.33711]
[1772098687107,48.91,68832.8423,0.4,0.63913,2e-05,129.34515]
[1772098688801,48.91,68828.1092,0.4,0.63903,2e-05,129.34915]
[1772098689619,48.91,68828.1092,0.4,0.63903,2e-05,129.34915]
[1772098690590,48.91,68828.1092,0.4,0.63903,2e-05,129.34915]
[1772098690626,48.91,68828.1092,0.4,0.63903,2e-05,129.34914]
[1772098695661,48.91,68828.1823,0.4,0.63903,2e-05,129.34903]
[1772098697696,48.91,68827.4431,0.4,0.63901,2e-05,129.34966]
[1772098697759,48.91,68827.7462,0.4,0.63902,2e-05,129.34939]
[1772098697860,48.91,68827.7462,0.4,0.63902,2e-05,129.34939]
[1772098698183,48.91,68827.7462,0.4,0.63902,2e-05,129.34939]
[1772098698695,48.91,68827.7462,0.4,0.63902,2e-05,129.34939]
[1772098703730,48.91,68831.2246,0.4,0.6391,2e-05,129.34651]
[1772098708765,48.91,68831.8485,0.4,0.63911,2e-05,129.34605]
[1772098711122,48.91,68832.2385,0.4,0.63912,2e-05,129.34575]
[1772098711503,48.91,68832.2385,0.4,0.63912,2e-05,129.34575]
[1772098711546,48.91,68832.2385,0.4,0.63912,2e-05,129.34526]
[1772098712614,48.91,68832.2385,0.4,0.63912,2e-05,129.34526]
[1772098712666,48.91,68832.2385,0.4,0.63912,2e-05,129.34536]
[1772098713320,48.91,68832.2385,0.4,0.63912,2e-05,129.34536]
[1772098713335,48.91,68832.2385,0.4,0.63912,2e-05,129.34547]
[1772098714776,48.91,68844.71,0.4,0.63939,2e-05,129.33497]
[1772098715024,48.91,68844.71,0.4,0.63939,2e-05,129.33497]
[1772098717885,48.91,68847.2354,0.4,0.63945,2e-05,129.33284]
[1772098718780,48.91,68853.3877,0.4,0.63959,2e-05,129.32746]
[1772098720769,48.91,68857.0377,0.4,0.63967,2e-05,129.32424]
[1772098720783,48.91,68844.4985,0.4,0.63939,2e-05,129.33494]
[1772098720898,48.91,68844.4985,0.4,0.63939,2e-05,129.33494]
[1772098721783,48.91,68839.3923,0.4,0.63928,2e-05,129.33935]
[1772098722470,48.91,68839.3923,0.4,0.63928,2e-05,129.33935]
[1772098722568,48.91,68839.3923,0.4,0.63928,2e-05,129.33939]
[1772098724054,48.91,68835.1454,0.4,0.63918,2e-05,129.34303]
[1772098727223,48.91,68835.5,0.4,0.63919,2e-05,129.34254]
[1772098727298,48.91,68835.5,0.4,0.63919,2e-05,129.34254]
[1772098727501,48.91,68835.5,0.4,0.63919,2e-05,129.34254]
[1772098727602,48.91,68835.5,0.4,0.63919,2e-05,129.34231]
[1772098728497,48.91,68835.5,0.4,0.63919,2e-05,129.34231]
[1772098728595,48.91,68835.5,0.4,0.63919,2e-05,129.34205]
[1772098728993,48.91,68835.5,0.4,0.63919,2e-05,129.34205]
[1772098729791,48.91,68828.7569,0.4,0.63905,2e-05,129.34776]
[1772098731109,48.91,68828.5315,0.4,0.63904,2e-05,129.34795]
[1772098736799,48.91,68834.9538,0.4,0.63918,2e-05,129.34263]
[1772098740803,48.91,68845.9692,0.4,0.63942,2e-05,129.3336]
[1772098745808,48.92,68841.4423,0.4,0.63932,2e-05,129.33794]
[1772098746229,48.92,68841.4423,0.4,0.63932,2e-05,129.33794]
[1772098746286,48.92,68841.4423,0.4,0.63932,2e-05,129.33794]
[1772098746332,48.92,68841.4423,0.4,0.63932,2e-05,129.33794]
[1772098746433,48.92,68841.4423,0.4,0.63932,2e-05,129.33796]
[1772098747218,48.92,68841.4423,0.4,0.63932,2e-05,129.33796]
[1772098747393,48.92,68841.4423,0.4,0.63932,2e-05,129.33796]
[1772098748811,48.92,68825.9585,0.4,0.63898,2e-05,129.35107]
[1772098750452,48.92,68824.7577,0.4,0.63895,2e-05,129.35208]
[1772098750553,48.92,68824.7577,0.4,0.63895,2e-05,129.35207]
[1772098751614,48.92,68824.7577,0.4,0.63895,2e-05,129.35207]
[1772098751797,48.92,68824.7577,0.4,0.63895,2e-05,129.35207]
[1772098751814,48.92,68824.2492,0.4,0.63894,2e-05,129.3525]
[1772098752749,48.92,68824.2492,0.4,0.63894,2e-05,129.3525]
[1772098752853,48.92,68824.2492,0.4,0.63894,2e-05,129.35249]
[1772098753816,48.92,68827.0277,0.4,0.639,2e-05,129.35015]
[1772098758821,48.92,68822.5054,0.4,0.6389,2e-05,129.35394]
[1772098762874,48.92,68814.4492,0.4,0.63872,2e-05,129.36068]
[1772098763826,48.92,68815.2431,0.4,0.63874,2e-05,129.36]
[1772098764828,48.92,68827.3831,0.4,0.63901,2e-05,129.34977]
[1772102486689,48.87,68802.6838,0.4,0.63851,2e-05,129.33404]
[1772104472750,48.92,68743.6962,0.4,0.63716,2e-05,129.37057]
[1772111177238,48.77,68584.9423,0.4,0.63375,2e-05,129.42421]
[1772115702540,48.71,68280.2815,0.4,0.62692,2e-05,129.58969]
[1772116641071,48.74,68513.8838,0.4,0.63219,2e-05,129.42762]
[1772118613708,48.65,67774.2123,0.4,0.61536,2e-05,129.81748]
[1772119209951,48.79,67406.3031,0.4,0.60677,2e-05,129.92639]
[1772121704030,49.1,67778.7492,0.4,0.6153,2e-05,129.80689]
[1772124716024,49.23,67021.0854,0.4,0.59773,2e-05,129.92628]
[1772125387304,49.29,67182.8854,0.4,0.6015,2e-05,129.91406]
[1772130888419,49.31,67604.2292,0.4,0.61124,2e-05,129.79346]
[1772132825079,49.22,67973.7269,0.4,0.61971,2e-05,129.63986]
[1772141713765,48.98,67818.9254,0.4,0.61629,2e-05,129.62072]
[1772151962938,48.7,67572.6023,0.4,0.6107,2e-05,129.61119]
[1772154349634,48.84,67490.5215,0.4,0.60875,2e-05,129.61721]
[1772161751885,48.72,67517.8831,0.4,0.60943,2e-05,129.54599]
[1772163782392,48.71,67700.9008,0.4,0.61369,2e-05,129.47137]
[1772169420731,48.84,68234.7069,0.4,0.62591,2e-05,129.17512]
[1772177618160,48.86,67974.6231,0.4,0.61997,2e-05,129.24752]
[1772179460178,48.82,68123.1546,0.4,0.62339,2e-05,129.15389]
[1772188926974,48.38,67147.3377,0.4,0.60077,2e-05,129.38587]
[1772190493568,48.37,67108.9246,0.4,0.59986,2e-05,129.37685]
[1772196437654,48.95,66153.6078,0.4,0.57696,2e-05,129.17508]
[1772202923516,48.56,66692.9933,0.4,0.58989,2e-05,129.26895]
[1772203452074,48.59,66256.1489,0.4,0.57931,2e-05,129.16428]
[1772206702180,48.47,66380.5089,0.4,0.5823,2e-05,129.17813]
[1772207560518,48.46,66625.4756,0.4,0.58824,2e-05,129.22251]
[1772211146574,48.46,65907.1878,3.4,0.57069,2e-05,128.95644]
[1772212491269,48.53,65852.3267,3.4,0.56937,2e-05,128.91407]
[1772215748954,48.66,66017.5656,3.4,0.5735,2e-05,128.96665]
[1772220936610,48.69,65753.9711,3.4,0.56703,2e-05,128.78409]
[1772222498622,48.63,65818.4156,3.4,0.56857,2e-05,128.81084]
[1772228009796,48.59,66004.75,3.4,0.57313,2e-05,128.86303]
[1772233780599,48.48,66172.6767,3.4,0.5772,2e-05,128.88878]
[1772235964192,48.45,66268.9033,3.4,0.57954,2e-05,128.90556]
[1772246837200,48.23,66357.9511,3.4,0.58165,2e-05,128.84747]
[1772248955097,48.31,66274.8033,3.4,0.57963,2e-05,128.80371]
[1772258185823,48.36,65909.2922,3.4,0.57062,2e-05,128.57682]
[1772260905527,48.6,64148.7622,3.4,0.52635,3e-05,126.83959]
[1772261627527,49.39,63894.8356,3.4,0.52104,3e-05,126.43185]
[1772262653082,49.89,63937.8311,3.4,0.52289,3e-05,126.47633]
[1772263206749,49.65,64073.9444,3.4,0.52596,3e-05,126.68137]
[1772265086782,49.39,64223.3233,3.4,0.52934,3e-05,126.88676]
[1772266787919,49.38,63971.7,3.4,0.52295,3e-05,126.50848]
[1772270164224,49.58,63905.4644,3.4,0.52156,3e-05,126.37484]
[1772274484404,49.48,64161.2067,3.4,0.52786,3e-05,126.72107]
[1772277292389,49.57,64372.6722,3.4,0.53329,3e-05,126.98238]
[1772284000823,49.65,64287.4511,3.4,0.53123,3e-05,126.81257]
[1772287271060,49.47,65641.8578,3.6,0.56463,2e-05,128.14767]
[1772287731024,49.47,65355.5533,3.6,0.5576,2e-05,127.93503]
[1772291106612,49.32,64880.8344,3.6,0.54568,2e-05,127.47615]
[1772291579154,49.44,64664.93,3.6,0.54041,3e-05,127.23058]
[1772296190790,49.21,65284.4867,3.6,0.55561,2e-05,127.81809]
[1772299454058,49.35,65310.3489,3.6,0.55636,2e-05,127.80779]
[1772304378524,49.59,66055.9544,3.6,0.57473,2e-05,128.2337]
[1772308187809,49.5,66915.3456,3.6,0.59524,2e-05,128.41084]
[1772309483273,49.35,66833.6778,3.6,0.59329,2e-05,128.397]
[1772315752056,49.38,66963.9944,3.6,0.59638,2e-05,128.34913]
[1772320312044,49.73,67594.4011,3.6,0.61106,2e-05,128.22797]
[1772323198350,49.62,67396.5111,3.6,0.60651,2e-05,128.24809]
[1772329988921,49.67,67999.8733,3.6,0.62039,2e-05,127.99355]
[1772332429038,49.69,68166.0378,3.6,0.62416,2e-05,127.8901]
[1772337015297,49.81,68003.4322,3.6,0.62042,2e-05,127.93912]
[1772342669193,49.76,67911.1511,3.6,0.61834,2e-05,127.93027]
[1772346766119,49.7,67449.9144,3.6,0.60775,2e-05,128.0411]
[1772352829614,49.68,67654.18,3.6,0.61248,2e-05,127.9359]
[1772358949668,49.87,66723.7878,3.6,0.59072,2e-05,127.97188]
[1772360604814,49.84,66837.9778,3.6,0.59342,2e-05,127.97036]
[1772365204533,49.82,66825.2844,3.6,0.59312,2e-05,127.93109]
[1772370750171,49.76,66720.47,3.6,0.59063,2e-05,127.87488]
[1772377729307,49.84,67310.5911,3.6,0.6045,2e-05,127.80937]
[1772380900995,49.96,67189.4889,3.6,0.60167,2e-05,127.79838]
[1772384479084,49.82,66539.1911,3.6,0.58632,2e-05,127.7292]
[1772388339224,49.93,66843.4967,3.6,0.59355,2e-05,127.73916]
[1772389623419,49.93,66774.0611,3.6,0.59191,2e-05,127.72253]
[1772397380029,50.47,65446.9589,3.6,0.56033,2e-05,127.07451]
[1772401687822,50.04,65903.9811,3.6,0.57112,2e-05,127.34664]
[1772403290797,50.01,66355.3222,3.6,0.58196,2e-05,127.52179]
[1772404927834,49.85,65766.5822,3.6,0.56767,2e-05,127.24947]
[1772406543988,49.99,66108.7011,3.7,0.57603,2e-05,127.40547]
[1772410313257,49.92,66430.8822,3.7,0.58373,2e-05,127.48706]
[1772413468170,49.88,66931.2389,3.7,0.59561,2e-05,127.53448]
[1772415152418,50.08,66982.5278,3.7,0.59682,2e-05,127.52055]
[1772417792219,49.95,66583.5289,3.7,0.58738,2e-05,127.45937]
[1772419049951,49.9,66725.8622,3.7,0.59075,2e-05,127.47254]
[1772424295435,49.98,67126.8933,3.7,0.60021,2e-05,127.44004]
[1772429006300,50.1,67071.9456,3.7,0.59892,2e-05,127.40398]
[1772432654836,49.84,66509.1333,3.7,0.58557,2e-05,127.3223]
[1772436813456,50.05,66156.1811,3.7,0.57716,2e-05,127.17294]
[1772439909406,50.12,66133.4211,3.7,0.57663,2e-05,127.13666]
[1772442634618,50.0,66830.9333,3.7,0.59324,2e-05,127.28491]
[1772447474803,50.05,66631.0956,3.7,0.58851,2e-05,127.22002]
[1772449305263,50.14,66636.9067,3.7,0.58866,2e-05,127.2044]
[1772452154037,50.02,66705.1567,3.7,0.59026,2e-05,127.19257]
[1772455402923,49.88,66329.0778,3.7,0.58124,2e-05,127.08458]
[1772459287343,49.81,65939.0867,3.7,0.57175,2e-05,126.89633]
[1772461707530,49.78,66015.4489,3.7,0.5736,2e-05,126.91399]
[1772462330412,49.71,66612.1044,3.7,0.58799,2e-05,127.0969]
[1772463810646,49.77,67615.62,3.7,0.61168,2e-05,127.01335]
[1772464295307,49.78,68410.8089,3.7,0.62991,2e-05,126.62219]
[1772467207195,50.19,69582.14,3.8,0.65539,2e-05,125.588]
[1772469042400,50.14,69893.8611,3.8,0.66213,2e-05,125.19084]
[1772469901226,50.21,70334.7189,3.8,0.67135,2e-05,124.60528]
[1772473861703,50.15,69381.49,3.8,0.65113,2e-05,125.74202]
[1772477392614,50.19,69566.64,3.8,0.6551,2e-05,125.51595]
[1772479538148,50.06,69320.69,3.8,0.64992,2e-05,125.74315]
[1772485241867,50.21,69520.0033,3.8,0.6541,2e-05,125.50086]
[1772490250584,50.23,69726.7544,3.8,0.65854,2e-05,125.22384]
[1772493150895,50.18,69708.5756,3.8,0.65822,2e-05,125.21184]
[1772494693290,50.1,69290.7778,3.8,0.64928,2e-05,125.64719]
[1772501491101,50.1,69202.4167,3.8,0.64736,2e-05,125.67665]
[1772504970072,50.09,68856.1967,3.8,0.63976,2e-05,125.96178]
[1772508865224,50.03,68912.1289,3.8,0.64105,2e-05,125.87437]
[1772516888823,50.05,68409.4744,3.8,0.62981,2e-05,126.19022]
[1772523683900,50.23,68544.6489,3.8,0.63274,2e-05,126.05404]
[1772527483930,50.25,67768.6511,3.8,0.61512,2e-05,126.43589]
[1772531682667,50.49,66966.0756,3.8,0.59644,2e-05,126.54241]
[1772533008549,50.52,66911.4811,3.8,0.59516,2e-05,126.52956]
[1772537341485,50.6,67312.8478,3.8,0.60452,2e-05,126.47414]
[1772540841683,50.7,67982.66,3.8,0.61985,2e-05,126.25464]
[1772546046389,50.17,67321.1922,3.8,0.60478,2e-05,126.39351]
[1772549119933,50.12,66853.4122,3.8,0.59376,2e-05,126.39288]
[1772550339194,50.34,67078.4922,3.8,0.59908,2e-05,126.38343]
[1772551430730,50.34,67119.6833,3.8,0.60005,2e-05,126.37214]
[1772554702783,50.75,68788.9511,3.8,0.63787,2e-05,125.64786]
[1772555096795,50.79,69257.9656,3.8,0.64808,2e-05,125.23809]
[1772559442849,50.78,68350.5633,3.8,0.62812,2e-05,125.91004]
[1772560938861,50.83,68803.6089,3.8,0.63814,2e-05,125.58936]
[1772566258430,50.81,69035.4578,3.8,0.64326,2e-05,125.34848]
[1772570337805,50.96,68805.4944,3.8,0.63811,2e-05,125.51823]
[1772573113754,51.14,68433.9344,3.8,0.62979,2e-05,125.76579]
[1772579013646,51.23,68693.5244,3.8,0.63547,2e-05,125.54959]
[1772583780820,51.26,68779.0167,3.8,0.63733,2e-05,125.44845]
[1772586302249,51.24,68615.0511,3.8,0.63376,2e-05,125.54121]
[1772590849460,51.18,68653.2389,3.8,0.63465,2e-05,125.47058]
[1772592536856,51.12,68645.4511,3.8,0.63453,2e-05,125.45646]
[1772595943438,51.04,67816.7789,3.8,0.61603,2e-05,125.86066]
[1772597435336,51.01,68120.8944,3.8,0.62292,2e-05,125.71895]
[1772602605518,51.15,68088.8178,3.8,0.62213,2e-05,125.69676]
[1772608408882,51.41,68780.3622,3.8,0.63731,2e-05,125.24571]
[1772609448375,51.52,69088.8056,3.8,0.64393,2e-05,124.99964]
[1772614290216,52.15,71090.0411,3.8,0.68453,2e-05,122.63531]
[1772615114791,52.08,71291.2178,3.8,0.68861,2e-05,122.29034]
[1772618307096,52.43,71922.4311,4.0,0.70021,2e-05,121.28718]
[1772623085738,52.79,71926.7944,4.0,0.69969,2e-05,121.35059]
[1772624672466,52.79,71602.79,4.0,0.69353,2e-05,121.89227]
[1772629847402,52.72,71950.3722,4.0,0.70031,2e-05,121.22196]
[1772633866519,52.46,72301.23,4.0,0.7074,2e-05,120.44978]
[1772634900758,52.52,72949.5256,4.0,0.71924,2e-05,119.16475]
[1772636773147,52.28,72220.8078,4.0,0.70626,2e-05,120.51021]
[1772637222574,52.32,72758.6533,4.0,0.71619,2e-05,119.45231]
[1772639780908,52.52,73623.9233,4.0,0.73133,2e-05,117.64396]
[1772640541714,52.55,73682.4856,4.0,0.7323,2e-05,117.51795]
[1772643780505,52.49,74007.5433,4.0,0.73813,2e-05,116.69638]
[1772647296256,52.94,73819.2178,4.0,0.73386,2e-05,117.33511]
[1772648509579,52.91,73862.5633,4.0,0.73467,2e-05,117.21289]
[1772653879400,52.7,74235.2567,4.0,0.74164,2e-05,116.16637]
[1772655569798,52.67,73946.8867,4.0,0.73675,2e-05,116.82196]
[1772660853326,52.56,73807.7356,4.0,0.73464,2e-05,117.03622]
[1772666581683,52.43,73075.8289,4.0,0.72195,2e-05,118.55532]
[1772667914141,52.53,73313.38,4.0,0.72603,2e-05,118.06954]
[1772673133270,52.49,73472.8889,4.0,0.729,2e-05,117.64662]
[1772674286651,52.37,73385.36,4.0,0.72772,2e-05,117.77266]
[1772679380204,52.15,72903.3256,4.0,0.7195,2e-05,118.67797]
[1772684984990,52.23,73310.7289,4.0,0.72677,2e-05,117.77112]
[1772686635451,52.27,73379.1911,4.0,0.72792,2e-05,117.62034]
[1772694897408,52.13,73154.1778,4.0,0.72425,2e-05,117.97356]
[1772697119174,52.13,72412.7356,4.0,0.71057,2e-05,119.50899]
[1772703470550,52.15,73217.82,4.0,0.72542,2e-05,117.76]
[1772710745199,52.25,73364.6356,4.0,0.72792,2e-05,117.40579]
[1772712980257,52.23,73402.3178,4.0,0.72865,2e-05,117.28986]
[1772719354300,52.31,73023.82,4.0,0.72167,2e-05,118.1047]
[1772721071649,52.32,73124.5689,4.0,0.7235,2e-05,117.87191]
[1772723116460,52.29,72702.92,4.0,0.71585,2e-05,118.73565]
[1772725788469,52.23,71857.5411,4.0,0.70003,2e-05,120.33022]
[1772726910992,52.28,71480.9622,4.0,0.69264,2e-05,120.99784]
[1772730768869,52.17,71611.3233,4.0,0.6954,2e-05,120.70373]
[1772731989531,52.12,71273.4833,4.0,0.68888,2e-05,121.24841]
[1772736342232,52.34,71388.13,4.0,0.69079,2e-05,121.08143]
[1772741757820,52.43,71542.7333,4.0,0.69369,2e-05,120.79688]
[1772743098369,52.43,71821.3089,4.0,0.69908,2e-05,120.30009]
[1772749000214,52.23,71560.0778,4.0,0.69441,2e-05,120.63996]
[1772754785572,52.19,71262.1533,4.0,0.68866,2e-05,121.07606]
[1772757071505,52.19,71342.2744,4.0,0.69026,2e-05,120.92234]
[1772761953331,52.18,71695.4722,4.0,0.69721,2e-05,120.26655]
[1772763746428,52.22,71536.5222,4.0,0.69406,2e-05,120.54113]
[1772769647930,52.09,71400.3789,4.0,0.69165,2e-05,120.67934]
[1772775016786,52.04,70792.6989,4.0,0.67963,2e-05,121.58337]
[1772776472762,52.06,70819.2033,4.0,0.68013,2e-05,121.53536]
[1772782294698,52.25,71376.0222,4.0,0.69098,2e-05,120.64692]
[1772784586450,51.99,71415.1322,4.0,0.6922,2e-05,120.48538]
[1772789527945,51.84,70875.1967,4.0,0.68167,2e-05,121.27755]
[1772794297163,51.76,70937.3467,4.0,0.68308,2e-05,121.11567]
[1772796808139,51.7,70989.6844,4.0,0.68426,2e-05,120.99346]
[1772801610397,51.99,70342.7567,4.0,0.67063,2e-05,121.96572]
[1772803535812,51.89,70627.0867,4.0,0.67662,2e-05,121.53063]
[1772807353833,52.21,69499.7889,4.0,0.65273,2e-05,122.94154]
[1772808248286,52.25,69178.2389,4.0,0.64583,2e-05,123.24238]
[1772811277686,52.34,69167.6467,4.0,0.64553,2e-05,123.23435]
[1772816032621,52.09,68900.3522,4.0,0.63997,2e-05,123.38829]
[1772817510232,52.1,68801.8544,4.0,0.63782,2e-05,123.4517]
[1772824949253,51.97,68610.7067,4.0,0.63374,2e-05,123.5105]
[1772830641968,51.97,68477.4633,4.0,0.6308,2e-05,123.54707]
[1772832839299,52.17,68375.2322,4.0,0.62842,2e-05,123.60045]
[1772836975848,52.21,68677.8911,4.0,0.63508,2e-05,123.37685]
[1772844238094,52.39,68626.1844,4.0,0.63384,2e-05,123.36099]
[1772852807776,52.09,68673.2589,4.0,0.6351,2e-05,123.23038]
[1772863117193,52.21,68295.6478,4.0,0.62669,2e-05,123.38048]
[1772866968280,52.19,67946.9489,4.0,0.6189,2e-05,123.50796]
[1772874886719,52.18,68244.1467,4.0,0.62558,2e-05,123.30258]
[1772878412382,52.02,68342.4767,4.0,0.62787,2e-05,123.20862]
[1772893239814,52.2,68041.0611,4.0,0.62105,2e-05,123.23893]
[1772900736697,52.52,68104.88,4.0,0.62235,2e-05,123.15924]
[1772903422570,52.68,68134.8978,4.0,0.62295,2e-05,123.12992]
[1772911764252,52.9,67510.8411,4.0,0.6089,2e-05,123.261]
[1772915486716,53.04,67532.9989,4.0,0.60937,2e-05,123.22693]
[1772921771103,53.21,67617.1733,4.0,0.61124,2e-05,123.15815]
[1772930270039,53.08,67550.5567,4.0,0.60977,2e-05,123.09513]
[1772933455314,53.11,67440.97,4.0,0.6073,2e-05,123.08635]
[1772938674314,53.92,67232.7544,4.0,0.60254,2e-05,123.06515]
[1772945763898,54.01,66901.1467,4.0,0.59508,2e-05,122.98985]
[1772956513016,53.51,67555.1211,8.9,0.60981,2e-05,122.87271]
[1772962693558,53.5,68006.7822,8.9,0.61987,2e-05,122.69406]
[1772970126321,53.57,67727.6722,8.9,0.61366,2e-05,122.71746]
[1772980000972,54.64,67590.58,8.9,0.61043,2e-05,122.67812]
[1772982430393,54.64,67535.6822,8.9,0.60922,2e-05,122.66505]
[1772992109049,54.9,67324.25,8.9,0.60455,2e-05,122.60077]
[1772997755076,54.67,67386.0644,8.9,0.60593,2e-05,122.54653]
[1773000055919,54.41,67510.8322,8.9,0.60871,2e-05,122.5115]
[1773003966210,54.31,67381.4733,8.9,0.60585,2e-05,122.49051]
[1773007511402,54.13,66068.8056,8.9,0.57598,2e-05,122.21767]
[1773009578664,54.14,66243.8044,8.9,0.58003,2e-05,122.27398]
[1773013743093,54.07,66275.8067,8.9,0.58074,2e-05,122.25215]
[1773016195990,53.87,66404.1633,8.9,0.58363,2e-05,122.2793]
[1773018288756,53.78,66465.78,8.9,0.58503,2e-05,122.28117]
[1773019105014,53.79,66690.6922,8.9,0.59021,2e-05,122.32711]
[1773023765325,53.88,66539.9811,8.9,0.58676,2e-05,122.25206]
[1773026465562,53.47,67548.5122,8.9,0.60972,2e-05,122.26068]
[1773028286504,53.44,67405.0122,8.9,0.60649,2e-05,122.26744]
[1773035380225,53.3,68182.43,8.9,0.62395,2e-05,121.96998]
[1773041009754,54.29,67414.6756,8.9,0.60661,2e-05,122.16345]
[1773045975961,53.76,68029.8089,8.9,0.6204,2e-05,121.95984]
[1773050719543,53.91,68297.9733,8.9,0.62624,2e-05,121.8093]
[1773052741817,53.65,67949.9144,8.9,0.61868,2e-05,121.92503]
[1773056888820,53.6,67955.8244,8.9,0.61883,2e-05,121.88452]
[1773063194290,53.79,69231.3111,8.9,0.64645,2e-05,121.06758]
[1773063952186,53.93,69564.9111,8.9,0.65336,2e-05,120.77391]
[1773066395740,53.78,69634.6744,8.9,0.65497,2e-05,120.6644]
[1773069501317,53.75,69544.7422,8.9,0.65313,2e-05,120.72051]
[1773076100271,53.56,69433.5256,8.9,0.65099,2e-05,120.74337]
[1773081980901,53.15,68892.5078,8.9,0.63974,2e-05,121.10923]
[1773085170301,53.1,69429.4556,8.9,0.65137,2e-05,120.60959]
[1773087880767,52.97,69358.2756,8.9,0.64998,2e-05,120.63701]
[1773089842337,53.05,69350.8767,8.9,0.64976,2e-05,120.63522]
[1773093762015,52.71,69360.0656,8.9,0.6503,2e-05,120.54938]
[1773102713386,52.75,69288.9522,8.9,0.64876,2e-05,120.54061]
[1773104009292,52.7,69553.2244,8.9,0.6545,2e-05,120.25914]
[1773109712051,52.45,69644.2089,8.9,0.65674,2e-05,120.07354]
[1773112970087,52.62,70624.0233,17.9,0.67717,2e-05,118.81643]
[1773115628109,52.61,69943.9322,17.9,0.66297,2e-05,119.69755]
[1773121032952,52.7,70414.3933,17.9,0.67275,2e-05,119.05611]
[1773123261164,52.55,70258.0144,17.9,0.66971,2e-05,119.2157]
[1773127106528,52.73,70810.7567,18.4,0.6809,2e-05,118.43352]
[1773130335338,52.86,71205.2644,18.4,0.6887,2e-05,117.81385]
[1773134879631,52.56,71647.6044,18.4,0.69807,2e-05,116.9185]
[1773139362224,52.81,71144.9667,18.4,0.68763,2e-05,117.81171]
[1773143110269,52.69,70975.6033,18.4,0.68442,2e-05,118.01623]
[1773149773637,52.8,70536.2722,18.3,0.6753,2e-05,118.63515]
[1773150459285,52.57,70577.6244,18.3,0.67649,2e-05,118.51928]
[1773152533042,52.51,70117.9289,18.3,0.66696,2e-05,119.11906]
[1773155804256,52.78,71450.3867,18.3,0.69391,2e-05,117.13304]
[1773156847704,52.76,71899.6933,18.3,0.70281,2e-05,116.30599]
[1773160179011,52.75,71773.4989,18.3,0.70039,2e-05,116.50382]
[1773162953316,52.71,71732.5978,18.3,0.69967,2e-05,116.54088]
[1773167018716,52.79,70732.1578,18.3,0.67944,2e-05,118.18541]
[1773170839433,53.37,70346.8478,18.3,0.67071,2e-05,118.81023]
[1773175993438,53.28,70688.1911,18.3,0.67787,2e-05,118.27505]
[1773179525124,53.28,70090.2589,18.3,0.66554,2e-05,119.03667]
[1773181569418,53.31,70100.6178,18.3,0.66573,2e-05,119.01115]
[1773188556156,53.24,70356.41,18.3,0.67117,2e-05,118.60681]
[1773194549723,52.66,70495.03,18.3,0.67488,2e-05,118.24181]
[1773197503200,52.54,70112.3211,18.3,0.66702,2e-05,118.71051]
[1773205447031,52.52,70508.5522,18.3,0.67542,2e-05,118.09]
[1773210826727,52.72,70290.4411,18.3,0.6706,2e-05,118.38483]
[1773214527038,52.83,70045.5533,18.3,0.66532,2e-05,118.6882]
[1773221524585,52.56,69962.0233,18.8,0.66392,2e-05,118.67959]
[1773223347139,52.76,69866.0578,18.8,0.66163,2e-05,118.81296]
[1773229245399,52.77,69862.2811,18.8,0.66157,2e-05,118.76354]
[1773231423016,53.12,69596.9811,18.8,0.65551,2e-05,119.0946]
[1773235762620,53.36,70587.8922,18.8,0.67604,2e-05,117.86786]
[1773238012399,53.21,70689.7067,18.8,0.67835,2e-05,117.66923]
[1773239369534,53.13,70974.5611,18.8,0.68429,2e-05,117.20926]
[1773243192542,52.93,70208.2244,18.8,0.66877,2e-05,118.22856]
[1773247644204,52.93,71224.3344,18.8,0.68972,2e-05,116.67481]
[1773248430102,52.9,71012.7856,18.8,0.68549,2e-05,117.00432]
[1773253553981,53.33,71218.9533,18.8,0.68899,2e-05,116.7344]
[1773254930497,53.41,70941.3667,18.8,0.68329,2e-05,117.17762]
[1773261723949,53.38,70939.4689,18.8,0.68332,2e-05,117.1103]
[1773268262244,53.13,70835.6856,18.8,0.68164,2e-05,117.14467]
[1773270746798,53.12,70844.8722,18.8,0.68185,2e-05,117.10569]
[1773277662207,52.99,70262.8478,18.8,0.67001,2e-05,117.84285]
[1773279695472,52.97,70292.7856,18.8,0.67069,2e-05,117.77814]
[1773287913099,53.18,69811.1533,18.8,0.66027,2e-05,118.33912]
[1773295344045,53.0,69751.6811,18.8,0.65924,2e-05,118.30982]
[1773297658403,53.0,69816.1178,18.8,0.66063,2e-05,118.21356]
[1773303933356,53.03,70327.9211,18.8,0.67147,2e-05,117.51357]
[1773306549819,52.91,70182.6056,18.8,0.66857,2e-05,117.66098]
[1773312333634,53.04,70774.9278,18.8,0.6808,2e-05,116.7929]
[1773318209705,53.26,70867.2211,18.8,0.68238,2e-05,116.64918]
[1773320110073,53.16,70776.61,18.8,0.6807,2e-05,116.74382]
[1773324365347,53.2,70598.5222,18.8,0.67697,2e-05,116.97639]
[1773325327173,53.35,70424.1244,18.8,0.67316,2e-05,117.24201]
[1773328934462,53.39,70143.04,18.8,0.66723,2e-05,117.58727]
[1773333299001,53.28,70651.3156,18.8,0.67801,2e-05,116.82986]
[1773334777096,53.3,70739.47,18.8,0.67981,2e-05,116.69085]
[1773340202137,53.25,70379.6422,18.8,0.67244,2e-05,117.14275]
[1773342439656,53.35,70260.3933,18.8,0.66982,2e-05,117.30006]
[1773349938020,53.59,70756.8656,18.8,0.67982,2e-05,116.5852]
[1773357804714,53.53,71051.9878,18.8,0.68598,2e-05,116.04512]
[1773359910278,53.57,70833.9278,18.8,0.68149,2e-05,116.37029]
[1773362841749,53.84,71788.9267,18.8,0.70015,2e-05,114.84252]
[1773364043139,53.88,71980.9033,18.8,0.70381,2e-05,114.49547]
[1773369872560,53.74,71570.76,18.8,0.69608,2e-05,115.12665]
[1773376759552,53.63,71728.2444,18.8,0.69944,2e-05,114.7483]
[1773379384482,53.67,71788.1467,18.8,0.70057,2e-05,114.6256]
[1773388291769,53.68,72037.8956,18.8,0.70548,2e-05,114.08112]
[1773390628240,53.65,72037.1844,18.8,0.70554,2e-05,114.04884]
[1773397408011,53.1,72739.2733,18.8,0.7202,2e-05,112.3515]
[1773404725542,53.36,72790.7411,18.8,0.72066,2e-05,112.27947]
[1773406520859,53.4,73091.4811,18.8,0.72624,2e-05,111.61949]
[1773409955365,53.42,73730.28,18.8,0.73792,2e-05,110.12086]
[1773410917475,53.53,73753.6622,18.8,0.73809,2e-05,110.10991]
[1773414256853,53.25,72763.1733,18.8,0.72047,2e-05,112.19351]
[1773417785319,52.91,72127.79,18.8,0.70896,2e-05,113.34226]
[1773418603102,53.09,72008.2478,18.8,0.70627,2e-05,113.63258]
[1773422982588,53.19,72048.3722,18.8,0.70689,2e-05,113.54723]
[1773424230707,53.1,71417.72,18.8,0.69452,2e-05,114.67364]
[1773431258952,53.11,71602.5567,18.8,0.69828,2e-05,114.27591]
[1773439326823,52.82,71269.8989,18.8,0.69211,2e-05,114.70214]
[1773441049783,52.77,70984.9067,18.8,0.68637,2e-05,115.1498]
[1773448305428,52.67,71235.9444,18.8,0.69174,2e-05,114.63023]
[1773450995353,52.72,71036.98,18.8,0.68759,2e-05,114.9538]
[1773459543201,52.74,71404.2411,18.8,0.69515,2e-05,114.24071]
[1773469949408,52.73,71069.3267,18.8,0.68836,2e-05,114.71861]
[1773472845540,52.94,71008.5189,18.8,0.68678,2e-05,114.84504]
[1773481631754,53.05,70889.7978,18.8,0.6842,2e-05,114.97882]
[1773484488703,52.79,70771.39,18.8,0.68215,2e-05,115.07679]
[1773494599498,53.03,71197.4189,18.8,0.69065,2e-05,114.34142]
[1773499186091,53.01,71042.7567,18.8,0.68755,2e-05,114.54837]
[1773507589219,53.07,71002.66,18.8,0.68667,2e-05,114.5487]
[1773519539147,53.3,71025.85,18.8,0.68685,2e-05,114.45257]
[1773523990881,53.1,71015.1489,18.8,0.687,2e-05,114.37362]
[1773533434885,52.99,71399.9578,18.8,0.69514,2e-05,113.59236]
[1773543176020,52.97,71758.9678,18.8,0.70252,2e-05,112.82553]
[1773545845291,52.9,71758.4256,18.8,0.70265,2e-05,112.77835]
[1773556997801,52.92,71767.68,18.8,0.7029,2e-05,112.65421]
[1773564448128,52.86,72000.8867,18.8,0.70774,2e-05,112.10202]
[1773566526546,52.74,72162.2522,18.8,0.71119,2e-05,111.71207]
[1773576855321,52.85,72056.9633,18.8,0.70897,2e-05,111.86165]
[1773580795118,52.75,71636.74,18.8,0.70076,2e-05,112.60843]
[1773588681706,52.32,71772.5211,18.8,0.70442,2e-05,112.12192]
[1773597735592,52.42,72131.08,18.8,0.7115,2e-05,111.33845]
[1773601568772,52.45,71748.1156,18.8,0.70376,2e-05,112.08654]
[1773608337300,52.41,72041.4633,18.8,0.70982,2e-05,111.41168]
[1773610758494,52.62,72503.7711,18.8,0.71857,2e-05,110.4854]
[1773615850336,52.89,73278.39,18.8,0.73287,2e-05,108.78482]
[1773617575599,52.77,72850.0567,18.8,0.72501,2e-05,109.70811]
[1773621702076,52.81,72793.7911,18.8,0.72388,2e-05,109.81028]
[1773628604230,52.71,72706.6389,18.8,0.72249,2e-05,109.88919]
[1773632180593,53.0,74016.0522,18.8,0.74636,2e-05,106.84908]
[1773635207638,52.93,73956.6644,18.8,0.74549,2e-05,106.92821]
[1773640195168,53.04,74430.0189,18.8,0.75378,2e-05,105.70068]
[1773641413093,52.96,74096.0956,18.8,0.74802,2e-05,106.51778]
[1773645097075,53.19,74247.1444,18.8,0.75016,2e-05,106.2234]
[1773650054773,52.84,73583.6978,18.8,0.73902,2e-05,107.6597]
[1773656746189,52.84,73768.5989,18.8,0.74252,2e-05,107.12524]
[1773663368447,52.76,73865.6411,18.8,0.74457,2e-05,106.76416]
[1773665701242,52.97,74152.9278,18.8,0.74928,2e-05,106.11516]
[1773669216828,53.16,74314.4344,18.8,0.75173,2e-05,105.76465]
[1773670331873,53.14,74701.2644,18.8,0.75862,2e-05,104.7071]
[1773673742878,52.91,73874.5944,18.8,0.74446,2e-05,106.7134]
[1773677130138,52.77,73661.5644,18.8,0.74092,2e-05,107.14113]
[1773678441083,52.84,73799.4378,18.8,0.74332,2e-05,106.81479]
[1773684048361,53.27,74333.16,18.8,0.75193,2e-05,105.62126]
[1773687031427,53.36,74468.9467,18.8,0.75413,2e-05,105.28605]
[1773690708839,53.06,74348.9922,18.8,0.75283,2e-05,105.3845]
[1773697253784,53.29,74848.9956,18.8,0.76107,2e-05,104.11087]
[1773700729829,53.54,75087.6533,18.8,0.76453,2e-05,103.58081]
[1773705140597,53.59,75054.37,18.8,0.76389,2e-05,103.65603]
[1773706560672,53.73,75829.4533,18.8,0.77648,2e-05,101.54928]
[1773710984753,53.51,76324.5756,18.8,0.78518,2e-05,99.86978]
[1773713860398,53.09,75586.5444,18.8,0.77439,2e-05,101.70192]
[1773718201687,52.95,75224.8078,18.8,0.76874,2e-05,102.59604]
[1773723319374,52.87,74657.6856,18.8,0.7592,2e-05,104.07498]
[1773727232027,52.74,74403.8889,18.8,0.75508,2e-05,104.64282]
[1773731667365,53.0,74715.9589,18.8,0.75995,2e-05,103.90901]
[1773738630597,52.78,74458.56,18.8,0.75607,2e-05,104.39923]
[1773740228379,52.76,74606.5422,18.8,0.75877,2e-05,103.96345]
[1773744831193,52.81,74090.9278,18.8,0.74945,2e-05,105.32975]
[1773750278487,52.68,74372.0378,18.8,0.75493,2e-05,104.44256]
[1773755534854,52.37,73870.6967,18.8,0.74668,2e-05,105.5384]
[1773759635768,52.73,75001.1589,18.8,0.76603,2e-05,102.6182]
[1773762424043,52.47,74324.0778,18.8,0.75477,2e-05,104.31104]
[1773765605330,52.49,74498.9589,18.8,0.7579,2e-05,103.80789]
[1773767445279,52.62,74498.8444,18.8,0.75758,2e-05,103.86703]
[1773776912815,52.3,74929.4578,18.8,0.76622,2e-05,102.33221]
[1773781666649,52.26,74924.2033,18.8,0.76629,2e-05,102.26967]
[1773783962711,52.3,75204.9033,18.8,0.77109,2e-05,101.45135]
[1773791770701,52.04,74337.9344,18.8,0.75654,2e-05,103.68115]
[1773795918491,51.92,74375.7722,18.8,0.75764,2e-05,103.44585]
[1773800753539,52.01,74605.0778,18.8,0.76158,2e-05,102.80143]
[1773809727501,51.87,74573.5544,18.8,0.7615,2e-05,102.70423]
[1773815844567,51.89,74562.9467,18.8,0.76133,2e-05,102.67997]
[1773820977088,51.4,74342.9589,18.8,0.75879,2e-05,102.92659]
[1773830819453,51.6,74293.4778,18.8,0.75745,2e-05,103.08614]
[1773833080862,51.82,74367.6333,18.8,0.7582,2e-05,102.99673]
[1773836546203,51.85,73187.24,18.8,0.73591,2e-05,106.14941]
[1773838551310,52.01,72845.6933,18.8,0.72886,2e-05,107.04729]
[1773843682230,52.02,72282.1167,18.8,0.71761,2e-05,108.31305]
[1773847967029,51.98,71715.8056,18.8,0.7061,2e-05,109.47135]
[1773851705588,52.01,71423.98,18.8,0.69994,2e-05,110.03178]
[1773855564985,52.37,72005.9756,18.8,0.71134,2e-05,108.92782]
[1773856975760,52.47,72088.7411,18.8,0.71282,2e-05,108.77659]
[1773859734428,52.63,71812.23,18.8,0.70687,2e-05,109.38103]
[1773866222601,52.74,71472.2533,18.8,0.69965,2e-05,110.02413]
[1773868514453,52.88,71607.6611,18.8,0.70222,2e-05,109.7839]
[1773877375511,53.04,71606.3278,18.8,0.70195,2e-05,109.7474]
[1773883948225,53.0,71346.6589,18.8,0.69668,2e-05,110.15953]
[1773889246855,52.75,71383.1867,18.8,0.69796,2e-05,109.95994]
[1773896607634,52.83,71179.0678,18.8,0.69357,2e-05,110.2872]
[1773902526258,52.81,71029.4622,18.8,0.69047,2e-05,110.48861]
[1773905074789,53.06,69885.3733,18.8,0.66519,2e-05,112.2857]
[1773906912799,53.14,70598.5522,18.8,0.68072,2e-05,111.24739]
[1773914432308,53.39,70818.4178,18.8,0.68508,2e-05,110.87691]
[1773922056429,53.78,69967.7511,18.8,0.66616,2e-05,112.13413]
[1773924912778,54.2,69642.8733,18.8,0.65851,2e-05,112.57073]
[1773929798269,54.0,69834.9633,18.8,0.663,2e-05,112.26294]
[1773931364396,53.91,69646.8289,18.8,0.65897,2e-05,112.45988]
[1773935465959,54.04,69626.1833,18.8,0.65838,2e-05,112.46267]
[1773943018068,54.07,70142.3467,18.8,0.6697,2e-05,111.74657]
[1773945452428,54.09,69991.0067,18.8,0.6664,2e-05,111.9245]
[1773950009390,53.84,70630.4822,20.5,0.6806,2e-05,110.92353]
[1773953924682,53.81,70812.4144,20.5,0.68456,2e-05,110.58794]
[1773962114878,53.57,70504.5911,20.5,0.67839,2e-05,110.93506]
[1773970481456,53.55,70742.7511,20.5,0.6836,2e-05,110.47133]
[1773972259211,53.48,70729.9189,20.5,0.68345,2e-05,110.45795]
[1773981349350,53.09,71011.0967,20.5,0.69019,2e-05,109.79191]
[1773983852034,53.12,71192.1111,20.5,0.69401,2e-05,109.45068]
[1773991276099,52.91,70727.9089,21.0,0.68448,2e-05,110.12882]
[1774000060274,52.72,70915.0522,21.0,0.68892,2e-05,109.66906]
[1774002243604,52.97,70674.8667,21.0,0.68332,2e-05,110.1182]
[1774011233365,53.13,70668.9067,21.0,0.683,2e-05,110.07462]
[1774015841863,53.15,70351.1644,21.0,0.67604,2e-05,110.5346]
[1774017311990,53.3,70505.24,21.0,0.6792,2e-05,110.31562]
[1774022973071,53.48,70268.3733,21.0,0.67378,2e-05,110.6543]
[1774025186198,53.48,70131.6022,21.0,0.67078,2e-05,110.82888]
[1774031376782,53.75,69999.8967,21.0,0.66755,2e-05,110.99583]
[1774034016763,53.83,70179.0,21.0,0.6714,2e-05,110.73863]
[1774041998447,54.25,70749.4911,21.0,0.68315,2e-05,109.8965]
[1774049555842,53.92,70783.3522,21.0,0.68445,2e-05,109.68739]
[1774053089510,53.93,70933.3956,21.0,0.68766,2e-05,109.40738]
[1774063219968,53.18,71028.9478,21.0,0.69106,2e-05,108.942]
[1774066263395,53.21,71088.4533,21.0,0.69229,2e-05,108.81448]
[1774076495081,53.2,71117.8456,21.0,0.69304,2e-05,108.6504]
[1774087349525,53.06,70995.4611,21.0,0.69075,2e-05,108.71841]
[1774090965306,53.07,70948.3011,21.0,0.68973,2e-05,108.76846]
[1774103138232,52.92,71276.0822,21.0,0.69714,2e-05,108.00111]
[1774113237532,52.97,70600.1578,21.0,0.6825,2e-05,109.10593]
[1774116387250,52.96,70631.7067,21.0,0.68323,2e-05,109.0188]
[1774126752888,53.1,70777.4689,21.0,0.68626,2e-05,108.70125]
[1774129191298,53.15,70679.8511,21.0,0.68406,2e-05,108.8543]
[1774137588794,53.91,69158.8389,21.0,0.64895,2e-05,110.95776]
[1774140854784,54.43,69102.3267,21.0,0.64716,2e-05,111.04101]
[1774142911079,54.49,69263.9589,21.0,0.65079,2e-05,110.86508]
[1774151504893,54.09,69530.6744,21.0,0.65731,2e-05,110.43392]
[1774153811933,54.18,69523.3589,21.0,0.65705,2e-05,110.43213]
[1774163742295,54.25,69403.8811,21.0,0.65432,2e-05,110.47697]
[1774171770932,54.2,68894.43,21.0,0.64273,2e-05,110.90556]
[1774175053394,54.14,68952.6133,21.0,0.64414,2e-05,110.81363]
[1774183035831,54.57,68833.7933,21.0,0.64105,2e-05,110.88309]
[1774185447900,54.52,69005.9578,21.0,0.64507,2e-05,110.69942]
[1774195365902,54.59,69059.9378,21.0,0.64628,2e-05,110.55667]
[1774205065228,54.9,68735.97,21.0,0.63859,2e-05,110.77685]
[1774207525901,54.82,68597.9744,21.0,0.63547,2e-05,110.85389]
[1774214536116,55.13,67745.4344,21.0,0.61526,2e-05,111.29155]
[1774215776253,55.03,68072.5722,21.0,0.62306,2e-05,111.12475]
[1774221123912,54.55,68547.5989,21.0,0.63455,2e-05,110.73712]
[1774226436936,54.48,67699.4156,21.0,0.61444,2e-05,111.17217]
[1774227942540,54.68,67885.8744,21.0,0.61883,2e-05,111.08378]
[1774233112690,54.3,68434.7156,21.0,0.63212,2e-05,110.68333]
[1774234892111,54.33,68699.5522,21.0,0.63834,2e-05,110.46126]
[1774242466227,54.54,68953.1089,21.0,0.64407,2e-05,110.18332]
[1774248772695,54.66,68115.4722,21.0,0.62437,2e-05,110.75891]
[1774249985782,54.81,68132.8578,21.0,0.6247,2e-05,110.74559]
[1774255878926,54.67,68679.6222,21.0,0.63767,2e-05,110.29938]
[1774258753899,54.74,68268.7611,21.0,0.62798,2e-05,110.57307]
[1774265955484,54.79,70748.8756,21.5,0.68391,2e-05,107.71465]
[1774269528224,54.31,70651.1767,21.5,0.6826,2e-05,107.72092]
[1774270737677,54.31,70916.2267,21.5,0.68833,2e-05,107.27442]
[1774274819057,53.79,71784.2156,21.5,0.70767,2e-05,105.46925]
[1774275341434,53.71,71882.7322,21.5,0.70988,2e-05,105.23532]
[1774280442060,53.38,71041.9456,21.5,0.69275,2e-05,106.70623]
[1774282097982,53.84,70653.4378,21.5,0.68351,2e-05,107.47704]
[1774286505807,53.56,70732.7033,21.5,0.68574,2e-05,107.23249]
[1774293087984,53.03,71285.9433,21.5,0.6988,2e-05,106.01327]
[1774295355315,52.99,71178.1622,21.5,0.69656,2e-05,106.184]
[1774304528083,53.4,70968.4844,21.5,0.69132,2e-05,106.59]
[1774311847446,53.43,71071.7544,21.5,0.69356,2e-05,106.33652]
[1774313967303,53.4,71031.1422,21.5,0.69276,2e-05,106.37906]
[1774323558062,53.39,70786.5511,21.5,0.6875,2e-05,106.70939]
[1774324780579,53.36,70842.1322,21.5,0.68879,2e-05,106.59148]
[1774333636942,53.15,70683.3033,21.5,0.68571,2e-05,106.72165]
[1774341013018,53.48,71169.9011,21.5,0.69585,2e-05,105.85853]
[1774345844161,53.29,71538.2489,21.5,0.70417,2e-05,105.03568]
[1774352577048,53.08,71603.4189,21.5,0.70605,2e-05,104.76042]
[1774355054111,53.08,71358.3767,21.5,0.70082,2e-05,105.22573]
[1774360847645,53.0,70506.1156,21.5,0.68223,2e-05,106.69826]
[1774363470477,53.04,70129.7611,21.5,0.67366,2e-05,107.28273]
[1774367214224,53.01,70311.03,21.5,0.67786,2e-05,106.95331]
[1774374012845,52.91,69517.95,21.5,0.65973,2e-05,108.01734]
[1774377300463,52.89,69781.4044,21.5,0.66594,2e-05,107.6232]
[1774383818111,52.85,70140.2578,21.5,0.67434,2e-05,107.01545]
[1774390541609,52.81,70785.9578,21.5,0.68907,2e-05,105.85087]
[1774392535216,52.78,70534.6333,21.5,0.6835,2e-05,106.26419]
[1774401453162,52.69,71015.0433,21.5,0.69448,2e-05,105.27626]
[1774408878021,52.2,70711.7433,21.5,0.68866,2e-05,105.62858]
[1774411586041,51.92,71002.9022,21.5,0.69579,2e-05,104.96393]
[1774415797791,51.86,71430.0011,21.5,0.70547,2e-05,104.01956]
[1774423493534,51.8,71318.3778,21.5,0.7032,2e-05,104.15205]
[1774430725303,51.52,71490.3767,21.5,0.70768,2e-05,103.60739]
[1774438516087,51.75,72258.1211,21.7,0.72385,2e-05,101.83727]
[1774441798279,51.73,71605.1289,21.7,0.70986,2e-05,103.30849]
[1774445958264,51.84,72143.08,21.7,0.72127,2e-05,102.0702]
[1774447163803,51.74,71836.8056,21.7,0.71495,2e-05,102.73044]
[1774451542561,51.62,71166.8178,21.7,0.70046,2e-05,104.10677]
[1774454694933,51.81,71106.4989,21.7,0.69875,2e-05,104.25659]
[1774458614751,51.9,71445.3878,21.7,0.70615,2e-05,103.53425]
[1774465563121,51.82,71209.2533,21.7,0.70113,2e-05,103.93185]
[1774470256083,51.88,71020.7767,21.7,0.69681,2e-05,104.28551]
[1774476332820,51.87,71326.4911,21.7,0.70375,2e-05,103.58551]
[1774484330532,51.76,71585.7622,21.7,0.7098,2e-05,102.89863]
[1774486503734,51.78,71444.9511,21.7,0.70667,2e-05,103.18945]
[1774491279253,51.78,71326.8722,21.7,0.7041,2e-05,103.39074]
[1774498119646,51.72,71073.89,21.7,0.6986,2e-05,103.82638]
[1774506637943,51.84,70291.6889,21.7,0.68045,2e-05,105.24788]
[1774512196666,52.0,70301.4478,21.7,0.68044,2e-05,105.21068]
[1774517781420,51.95,69752.5833,21.7,0.6676,2e-05,106.0279]
[1774526281554,51.93,69486.5878,21.7,0.66128,2e-05,106.32227]
[1774528980453,52.01,69572.7367,21.7,0.66325,2e-05,106.18706]
[1774533798463,52.21,69886.5978,21.7,0.67051,2e-05,105.70559]
[1774542355801,52.45,69205.1022,21.7,0.65385,2e-05,106.60799]
[1774545140396,52.46,69169.6311,21.7,0.65299,2e-05,106.62473]
[1774549111234,52.57,68542.1211,21.7,0.63742,2e-05,107.27829]
[1774552934241,52.75,68722.92,21.7,0.64174,2e-05,107.08065]
[1774559001036,51.95,69140.5789,22.7,0.65299,2e-05,106.44506]
[1774566194752,51.92,69197.5944,22.7,0.65447,2e-05,106.29382]
[1774571194976,52.14,69014.2567,22.7,0.64971,2e-05,106.49894]
[1774576715334,52.1,69249.2011,22.7,0.65557,2e-05,106.14428]
[1774579688332,52.03,69115.1,22.7,0.65238,2e-05,106.27378]
[1774587848835,52.27,68752.8044,22.7,0.64316,2e-05,106.63816]
[1774593902809,52.13,68952.0889,22.7,0.64831,2e-05,106.33588]
[1774598318954,52.1,68709.8067,22.7,0.64232,3e-05,106.5561]
[1774604922279,51.46,68026.3467,22.7,0.62545,3e-05,107.06286]
[1774608566655,51.47,67048.5822,22.7,0.5995,3e-05,107.55281]
[1774610900712,52.13,66886.52,22.7,0.595,3e-05,107.57785]
[1774616929511,52.23,66784.46,22.7,0.59225,3e-05,107.53401]
[1774618324710,52.46,66566.17,22.7,0.58637,3e-05,107.5353]
[1774619952841,52.98,66298.58,23.8,0.57921,3e-05,107.49822]
[1774621431763,53.09,66073.58,23.8,0.57318,3e-05,107.43624]
[1774624165220,52.77,66382.29,23.8,0.58144,3e-05,107.4683]
[1774626255379,52.22,66550.29,23.8,0.58594,3e-05,107.45674]
[1774627952776,52.16,66118.26,23.8,0.57416,3e-05,107.394]
[1774631462326,52.22,66354.74,23.8,0.58063,3e-05,107.39621]
[1774632601331,52.17,66040.41,23.8,0.57202,3e-05,107.32963]
[1774634852880,52.16,65880.52,23.8,0.56761,3e-05,107.2591]
[1774639485662,52.03,66059.31,23.8,0.5725,3e-05,107.26808]
[1774640771783,52.07,66092.86,23.8,0.57343,3e-05,107.26315]
[1774645804745,51.89,66252.47,23.8,0.57779,3e-05,107.24437]
[1774652103236,51.76,66200.76,23.8,0.57634,3e-05,107.17529]
[1774656150405,51.84,66540.48,23.8,0.58568,3e-05,107.15964]
[1774664247557,51.69,66252.84,23.8,0.57776,3e-05,107.06327]
[1774671808586,51.42,66440.02,23.8,0.58292,3e-05,107.00356]
[1774676510544,51.41,66465.38,23.8,0.58362,3e-05,106.95671]
[1774686306532,51.54,66705.94,23.8,0.59024,3e-05,106.84593]
[1774689318628,51.61,66472.26,23.8,0.58381,3e-05,106.82924]
[1774697415779,51.78,66464.48,23.8,0.5836,3e-05,106.7482]
[1774702678356,51.61,66602.74,23.8,0.58741,3e-05,106.69178]
[1774708576927,51.72,66873.31,23.8,0.59481,3e-05,106.59739]
[1774713809544,51.99,67113.43,23.8,0.60125,3e-05,106.48673]
[1774718340993,52.08,67022.62,23.8,0.59878,3e-05,106.46929]
[1774727765443,51.77,67023.46,23.8,0.5989,3e-05,106.3679]
[1774731048267,51.79,67100.26,23.8,0.60098,3e-05,106.31172]
[1774737553197,51.69,66899.12,23.8,0.59555,3e-05,106.29936]
[1774746590796,51.86,66743.19,23.8,0.59126,3e-05,106.23816]
[1774748793283,51.9,66615.03,23.8,0.58774,3e-05,106.22923]
[1774758049779,51.9,66963.57,23.8,0.59728,3e-05,106.07993]
[1774766099243,51.53,66857.4,23.8,0.59447,3e-05,106.01764]
[1774770347719,51.86,66811.82,23.8,0.59316,3e-05,105.98757]
[1774779671353,51.36,66631.32,23.8,0.58825,3e-05,105.91436]
[1774781560592,51.37,66710.53,23.8,0.59045,3e-05,105.88543]
[1774790593947,51.46,66848.65,23.8,0.59427,3e-05,105.7705]
[1774792733140,51.43,66716.99,23.8,0.59063,3e-05,105.77212]
[1774798610506,51.48,66589.75,23.8,0.58709,3e-05,105.7272]
[1774804679271,51.57,66572.07,23.8,0.58659,3e-05,105.66762]
[1774807533649,51.43,66491.6,23.8,0.58435,3e-05,105.64184]
[1774815760088,51.46,66822.16,23.8,0.59356,3e-05,105.52035]
[1774822000751,51.41,66439.93,23.8,0.58291,3e-05,105.49646]
[1774823602362,51.5,66526.78,23.8,0.58534,3e-05,105.47875]
[1774825088256,51.86,66087.96,23.8,0.57306,3e-05,105.4278]
[1774825540224,51.99,66252.34,23.8,0.57768,3e-05,105.44809]
[1774828471520,51.98,66159.48,23.8,0.57508,3e-05,105.40603]
[1774829514249,51.98,66004.43,23.8,0.57073,3e-05,105.36288]
[1774831028998,52.27,66660.14,23.8,0.58898,3e-05,105.3973]
[1774833706956,52.27,66638.46,23.8,0.58839,3e-05,105.37181]
[1774834441170,52.16,66719.6,23.8,0.59063,3e-05,105.35522]
[1774838206844,52.2,66743.29,23.8,0.59128,3e-05,105.314]
[1774838843874,52.28,67375.53,23.8,0.60842,3e-05,105.11874]
[1774844617930,52.11,67550.52,23.8,0.61322,3e-05,104.96251]
[1774852600539,51.83,67422.08,23.8,0.60993,3e-05,104.93752]
[1774855102744,51.72,67554.92,23.8,0.61359,3e-05,104.83447]
[1774861879178,51.45,67794.25,23.8,0.62024,3e-05,104.59397]
[1774870089249,51.5,67834.69,23.8,0.62133,3e-05,104.48145]
[1774872124128,51.5,67843.94,23.8,0.62158,3e-05,104.45341]
[1774878082683,51.6,67948.03,23.8,0.62432,3e-05,104.31783]
[1774878951698,51.69,67762.03,23.8,0.61927,3e-05,104.45281]
[1774882671643,51.93,68013.71,23.8,0.62582,3e-05,104.2403]
[1774883668232,52.08,67792.19,23.8,0.61982,3e-05,104.40582]
[1774889548430,52.1,67532.09,23.8,0.61285,3e-05,104.50859]
[1774894234394,52.24,66928.41,23.8,0.59641,3e-05,104.70678]
[1774895267592,52.17,66852.55,23.8,0.59434,3e-05,104.71251]
[1774898944461,52.24,66499.24,23.8,0.58456,3e-05,104.71587]
[1774903294009,52.35,66818.17,23.8,0.59337,3e-05,104.63914]
[1774905438079,52.34,67041.83,23.8,0.59949,3e-05,104.56316]
[1774911702736,52.45,66858.7,23.8,0.59447,3e-05,104.54646]
[1774912380575,52.68,66628.54,23.8,0.58812,3e-05,104.57382]
[1774917566318,52.45,67106.19,23.8,0.60123,3e-05,104.4203]
[1774918361743,52.47,67222.47,23.8,0.60438,3e-05,104.37027]
[1774921802003,52.55,68095.27,23.8,0.62763,3e-05,103.80828]
[1774928770616,52.2,67892.72,23.8,0.62257,3e-05,103.86988]
[1774930704011,52.7,67888.08,23.8,0.62209,3e-05,103.88417]
[1774937502057,52.74,67665.62,23.8,0.6162,3e-05,103.96125]
[1774944502576,52.57,67620.0,23.8,0.61511,3e-05,103.90736]
[1774946469555,52.27,67183.01,23.8,0.60345,3e-05,104.08948]
[1774953398010,52.38,66465.78,23.8,0.58363,3e-05,104.16006]
[1774954728577,52.19,66518.87,23.8,0.58512,3e-05,104.14507]
[1774958358963,52.16,66847.11,23.8,0.59426,3e-05,104.06571]
[1774960092329,52.25,66900.33,23.8,0.59571,3e-05,104.0368]
[1774964320603,51.94,67054.86,23.8,0.60008,3e-05,103.94225]
[1774966820786,51.53,67853.96,23.8,0.62219,3e-05,103.45629]
[1774968236694,51.5,67281.47,23.8,0.60653,3e-05,103.79717]
[1774970038272,51.35,67344.96,23.8,0.60837,3e-05,103.74172]
[1774974536097,51.0,67306.15,23.8,0.60748,3e-05,103.70115]
[1774975409100,51.1,68156.15,23.8,0.63077,3e-05,103.07296]
[1774977841726,51.23,68465.86,24.0,0.63897,3e-05,102.74069]
[1774978323763,51.25,68196.2,24.0,0.63172,3e-05,103.01658]
[1774981895292,50.79,67858.63,24.0,0.62297,3e-05,103.24313]
[1774987536013,50.48,68095.96,24.0,0.62979,3e-05,102.94678]
[1774990809173,50.64,68400.38,24.0,0.63793,3e-05,102.6119]
[1774996817762,50.95,68217.75,24.0,0.6327,3e-05,102.7711]
[1774999072440,50.98,68503.4,24.0,0.64037,3e-05,102.44442]
[1775006811720,51.06,68228.68,24.0,0.63293,3e-05,102.66411]
[1775012475383,51.1,67866.78,24.0,0.62306,3e-05,102.93534]
[1775014241060,51.18,68111.26,24.0,0.62967,3e-05,102.70883]
[1775021402863,51.21,68795.96,24.0,0.64801,3e-05,101.87857]
[1775024400355,51.52,68934.99,24.0,0.65128,3e-05,101.70788]
[1775029776221,51.73,68927.33,24.0,0.65084,3e-05,101.68854]
[1775037461949,51.38,68884.0,24.0,0.65021,3e-05,101.61391]
[1775041650672,51.48,68740.7,24.0,0.64634,3e-05,101.76368]
[1775047499355,51.57,68686.66,24.0,0.64484,3e-05,101.77705]
[1775048615250,51.73,68446.45,24.0,0.6383,3e-05,102.05579]
[1775052522740,51.33,68408.06,24.0,0.63773,3e-05,102.01329]
[1775054386844,51.13,68634.4,24.0,0.64402,3e-05,101.71206]
[1775059372242,50.87,69085.94,24.0,0.65638,3e-05,101.02034]
[1775066546797,50.84,68341.49,24.0,0.63654,3e-05,101.88492]
[1775068262934,50.87,68359.47,24.0,0.637,3e-05,101.84974]
[1775078774270,50.77,68704.19,24.0,0.6465,3e-05,101.31503]
[1775084832076,50.84,68398.61,24.0,0.63819,3e-05,101.62488]
[1775087311283,50.73,68345.43,24.0,0.63688,3e-05,101.64528]
[1775091298199,50.66,68836.24,24.0,0.65027,3e-05,100.98959]
[1775092769115,50.39,67780.46,24.0,0.62158,3e-05,102.10443]
[1775094611494,51.07,67241.83,24.0,0.60595,3e-05,102.47805]
[1775098091485,51.21,66933.71,24.0,0.59714,3e-05,102.573]
[1775100792658,51.15,66953.76,24.0,0.59774,3e-05,102.53652]
[1775104727706,50.6,66494.48,24.0,0.58459,3e-05,102.59031]
[1775106624548,50.71,66526.81,24.0,0.58552,3e-05,102.56798]
[1775114884139,50.68,66835.91,24.0,0.59453,3e-05,102.41676]
[1775119847293,50.25,66686.84,24.0,0.5903,3e-05,102.3968]
[1775121260233,50.44,66590.52,24.0,0.58744,3e-05,102.40379]
[1775127739011,50.38,66598.67,24.0,0.58769,3e-05,102.33406]
[1775130912703,50.37,66420.38,24.0,0.58244,3e-05,102.32289]
[1775134376623,51.02,66264.89,24.0,0.57785,3e-05,102.2899]
[1775137590673,51.13,66051.11,24.0,0.57157,3e-05,102.23487]
[1775139391789,51.02,66571.32,24.0,0.5868,3e-05,102.22166]
[1775140906783,50.89,66988.45,24.0,0.5989,3e-05,102.09576]
[1775141726949,50.87,67082.48,24.0,0.60162,3e-05,102.04872]
[1775146497204,50.94,67071.19,24.0,0.60127,3e-05,102.00502]
[1775150314667,50.66,67580.48,24.0,0.61596,3e-05,101.6609]
[1775154419934,50.41,66848.92,24.0,0.59505,3e-05,101.99154]
[1775161604678,50.16,67076.07,24.0,0.6018,3e-05,101.81916]
[1775169142006,49.65,67140.01,24.0,0.60394,3e-05,101.69004]
[1775174302258,49.55,67067.15,24.0,0.60186,3e-05,101.66923]
[1775179594744,49.59,67010.95,24.0,0.60019,3e-05,101.64076]
[1775180893683,49.6,66711.3,24.0,0.59127,3e-05,101.73896]
[1775183856740,49.62,66637.96,24.0,0.58908,3e-05,101.72675]
[1775192874474,49.51,66835.21,24.0,0.59502,3e-05,101.57034]
[1775194879400,49.45,66914.17,24.0,0.59741,3e-05,101.5174]
[1775201933126,49.29,67299.59,24.0,0.60896,3e-05,101.23075]
[1775207281812,48.77,67137.87,24.0,0.60447,3e-05,101.25101]
[1775214300114,48.64,67115.92,24.0,0.60391,3e-05,101.18325]
[1775223204958,48.05,66822.79,24.0,0.59529,3e-05,101.2172]
[1775227403008,46.99,67079.71,25.1,0.60385,3e-05,100.99575]
[1775233841054,46.99,67240.79,25.1,0.6089,3e-05,100.81237]
[1775236655811,47.07,67090.56,25.1,0.60417,3e-05,100.89241]
[1775249383057,46.97,67148.37,25.1,0.60609,3e-05,100.71161]
[1775258172809,47.09,67149.46,25.1,0.60607,3e-05,100.62271]
[1775265549611,47.06,67153.25,25.1,0.60623,3e-05,100.53922]
[1775280300228,47.16,67131.55,25.1,0.60554,3e-05,100.39997]
[1775284484653,47.1,67202.09,25.1,0.6078,3e-05,100.30105]
[1775293202593,47.24,67213.85,25.1,0.6081,3e-05,100.20585]
[1775313291047,46.74,67416.53,25.1,0.61493,3e-05,99.79001]
[1775316043695,46.85,67654.17,25.1,0.62223,3e-05,99.53512]
[1775323539442,47.09,67642.87,25.1,0.62168,3e-05,99.48491]
[1775330459434,47.01,67689.2,25.1,0.62323,3e-05,99.3537]
[1775343817284,47.06,67613.39,25.1,0.6209,3e-05,99.29045]
[1775358445142,47.16,67437.44,25.1,0.61541,3e-05,99.30706]
[1775370029047,47.04,66943.36,25.1,0.59996,3e-05,99.54548]
[1775376490044,47.12,67094.43,25.1,0.60473,3e-05,99.38171]
[1775380707559,47.17,67153.04,25.1,0.60657,3e-05,99.2965]
[1775390243608,47.26,67268.19,25.1,0.61015,3e-05,99.10988]
[1775403027392,47.33,67631.32,25.1,0.62149,3e-05,98.64204]
[1775404252796,47.51,67675.71,25.1,0.62267,3e-05,98.59791]
[1775413952552,47.56,67591.31,25.1,0.62007,3e-05,98.58001]
[1775422490180,47.77,67888.23,25.1,0.62901,3e-05,98.18468]
[1775426727525,47.73,67955.05,25.1,0.63111,3e-05,98.05518]
[1775430909400,48.02,68974.13,25.1,0.66094,3e-05,96.53253]
[1775431533372,48.25,68999.59,25.1,0.66127,3e-05,96.52533]
[1775434005817,48.12,69735.33,25.1,0.68234,3e-05,95.02903]
[1775436148135,47.94,69571.38,25.1,0.67817,3e-05,95.30358]
[1775441909833,47.96,69407.92,25.1,0.67357,3e-05,95.57581]
[1775447483451,47.9,69377.71,25.1,0.67289,3e-05,95.55716]
[1775452965073,47.82,69459.11,25.1,0.67542,3e-05,95.3093]
[1775461230334,47.6,69294.89,25.1,0.67126,3e-05,95.49276]
[1775463605610,47.61,69429.02,25.1,0.67512,3e-05,95.19404]
[1775468603727,47.42,70132.83,25.1,0.69538,3e-05,93.49531]
[1775478143371,48.21,69780.67,25.1,0.68392,3e-05,94.43532]
[1775480483905,48.35,69665.72,25.1,0.68045,3e-05,94.6909]
[1775484618240,48.38,69539.26,25.1,0.67688,3e-05,94.91337]
[1775486180429,48.32,69953.09,25.1,0.68855,3e-05,93.98809]
[1775489787925,48.36,70008.88,25.1,0.69002,3e-05,93.83224]
[1775494591054,48.18,70090.98,25.1,0.69274,3e-05,93.53068]
[1775498350934,48.15,69837.36,25.1,0.68586,3e-05,94.05447]
[1775500760984,48.15,70066.27,25.1,0.69221,3e-05,93.50564]
[1775502783236,48.17,69864.23,25.1,0.68661,3e-05,93.94784]
[1775510170821,48.24,69992.57,25.1,0.69009,3e-05,93.59069]
[1775515920872,48.09,69379.48,25.1,0.6733,3e-05,94.79743]
[1775517609506,48.3,68874.62,25.1,0.65834,3e-05,95.76105]
[1775523812776,48.6,69010.94,25.1,0.66184,3e-05,95.50787]
[1775528538127,48.91,68703.44,25.1,0.65247,3e-05,96.01826]
[1775532274346,48.47,69043.84,25.1,0.6631,3e-05,95.32577]
[1775541016020,48.26,68889.04,25.1,0.65906,3e-05,95.457]
[1775543528784,48.13,68806.33,25.1,0.65687,3e-05,95.54682]
[1775551596559,47.99,69160.0,25.1,0.66753,3e-05,94.78761]
[1775559187916,48.15,68476.29,25.1,0.6472,3e-05,95.89932]
[1775560496911,48.21,68588.05,25.1,0.65045,3e-05,95.71972]
[1775567169121,48.5,68842.24,25.1,0.65752,3e-05,95.27733]
[1775569103240,48.43,68719.99,25.1,0.65407,3e-05,95.44545]
[1775572700328,48.66,68344.83,25.1,0.64264,3e-05,96.00637]
[1775577768620,48.6,68575.85,25.1,0.64962,3e-05,95.60065]
[1775578805835,48.53,68339.05,25.1,0.64269,3e-05,95.92801]
[1775586052603,48.57,68867.26,25.1,0.65831,3e-05,95.02704]
[1775588043969,48.64,68581.35,25.1,0.64981,3e-05,95.48001]
[1775591565768,48.77,69265.63,25.1,0.66951,3e-05,94.28432]
[1775596110824,48.64,70143.03,25.1,0.69438,3e-05,92.33051]
[1775596994537,48.66,70017.94,25.1,0.69091,3e-05,92.61624]
[1775600681225,48.76,70553.15,25.1,0.70524,3e-05,91.31647]
[1775602357854,48.78,71343.54,25.1,0.72586,3e-05,89.17772]
[1775602903544,48.68,71823.5,25.1,0.73824,2e-05,87.70613]
[1775604708610,48.68,72767.4,25.1,0.76099,2e-05,84.65881]
[1775605340838,48.63,72295.54,25.1,0.74997,2e-05,86.17283]
[1775609169491,47.79,71981.57,25.1,0.74505,2e-05,86.64591]
[1775610576265,47.42,72002.49,25.1,0.74681,2e-05,86.34359]
[1775617666341,46.55,71639.93,25.1,0.74055,3e-05,86.93886]
[1775626999525,46.39,71970.52,25.1,0.74975,3e-05,85.61519]
[1775629185920,46.27,72149.81,25.1,0.75476,3e-05,84.8857]
[1775636618465,46.22,71992.83,25.1,0.75106,3e-05,85.30932]
[1775638905058,45.91,72100.35,25.1,0.75493,3e-05,84.70139]
[1775648219430,46.14,71794.01,25.1,0.74646,3e-05,85.78851]
[1775653651517,46.92,72850.09,25.1,0.77003,2e-05,82.50807]
[1775654287937,47.17,73012.85,25.1,0.77297,2e-05,82.09137]
[1775657057667,46.72,71897.27,25.1,0.74729,3e-05,85.67869]
[1775657715759,46.74,71795.9,25.1,0.74467,3e-05,86.01539]
[1775660571796,46.49,71188.43,25.1,0.72957,3e-05,87.80134]
[1775665025876,46.4,71520.34,25.1,0.73874,3e-05,86.63742]
[1775667038585,46.47,71774.55,25.1,0.74518,3e-05,85.80751]
[1775671980755,46.39,71894.89,23.2,0.74864,3e-05,85.28699]
[1775672721259,46.35,71592.26,23.2,0.74091,3e-05,86.27652]
[1775677049813,46.1,71498.35,23.2,0.73937,3e-05,86.38568]
[1775685044936,45.84,71778.03,23.2,0.74772,3e-05,85.18572]
[1775686890586,45.85,71463.92,23.2,0.73944,3e-05,86.23507]
[1775693166467,45.93,71280.6,23.2,0.73437,3e-05,86.80228]
[1775695179788,46.19,71033.74,23.2,0.72688,3e-05,87.69411]
[1775699018221,46.24,70956.4,23.2,0.72468,3e-05,87.90803]
[1775705705517,46.19,71159.42,23.2,0.73047,3e-05,87.16737]
[1775707983558,46.18,71118.49,23.2,0.72945,3e-05,87.25922]
[1775718157433,46.13,71244.29,23.2,0.73317,3e-05,86.70559]
[1775720476404,46.0,71167.07,23.2,0.73154,3e-05,86.85435]
[1775729449612,46.1,71563.95,23.2,0.74202,3e-05,85.49069]
[1775738768348,46.36,71390.04,23.2,0.73669,3e-05,86.09318]
[1775740329334,46.25,71311.97,23.2,0.73498,3e-05,86.26624]
[1775744400192,46.21,70773.37,23.2,0.72045,3e-05,87.87477]
[1775745677622,46.03,71046.53,23.2,0.72857,3e-05,86.93106]
[1775749160844,46.44,72008.01,23.2,0.75279,3e-05,83.91895]
[1775751672253,46.63,72454.41,23.2,0.76342,2e-05,82.42538]
[1775752875234,46.51,72091.29,23.2,0.75473,3e-05,83.62414]
[1775756619113,46.48,72644.79,23.2,0.76874,2e-05,81.55824]
[1775758178637,46.47,72165.23,23.2,0.75685,3e-05,83.2682]
[1775762246729,46.35,72196.38,23.2,0.75816,3e-05,83.02107]
[1775768609669,46.51,72605.31,23.2,0.76787,2e-05,81.57097]
[1775770522201,46.47,72446.38,23.2,0.76416,2e-05,82.09239]
[1775774194439,46.5,72627.38,23.2,0.76858,2e-05,81.40341]
[1775779021410,46.11,71965.81,23.2,0.75342,3e-05,83.46204]
[1775780198231,46.07,71942.72,23.2,0.75299,3e-05,83.50233]
[1775782890503,46.09,72106.71,23.2,0.75718,3e-05,82.89976]
[1775786431854,46.25,72329.68,23.2,0.76234,3e-05,82.15325]
[1775794906772,46.08,72084.09,23.2,0.75688,3e-05,82.81212]
[1775796945284,46.1,72299.27,23.2,0.76234,3e-05,82.0172]
[1775801379185,46.01,72291.76,23.2,0.76257,3e-05,81.92189]
[1775809174224,45.68,71831.34,23.2,0.75201,3e-05,83.26466]
[1775810914413,45.47,71770.97,23.2,0.75119,3e-05,83.32339]
[1775820430277,45.41,72337.51,23.2,0.76634,3e-05,81.07092]
[1775824674686,45.63,72377.98,23.2,0.76663,3e-05,81.02047]
[1775826189077,45.58,72439.13,23.2,0.76839,3e-05,80.73373]
[1775830567378,45.51,72928.96,23.2,0.78089,2e-05,78.72463]
[1775831916161,45.86,73279.61,23.2,0.78797,2e-05,77.59825]
[1775835064182,45.71,72955.15,23.2,0.78084,2e-05,78.72033]
[1775839893330,45.75,73060.24,23.2,0.78333,2e-05,78.27147]
[1775843413504,45.69,73222.13,23.2,0.78751,2e-05,77.53029]
[1775850370205,45.64,73098.64,23.2,0.78493,2e-05,77.87988]
[1775852486163,45.81,73425.58,23.2,0.79201,2e-05,76.69]
[1775860888105,45.4,72987.69,23.2,0.78343,2e-05,77.977]
[1775867808077,45.52,73092.55,23.2,0.78564,2e-05,77.56075]
[1775875671294,45.54,73171.4,23.2,0.78762,2e-05,77.15426]
[1775887324533,45.91,72885.7,23.2,0.77951,2e-05,78.42719]
[1775894921082,46.05,72903.08,23.2,0.77954,2e-05,78.36809]
[1775902302481,45.49,73025.32,23.2,0.78487,2e-05,77.33138]
[1775915236036,45.87,72791.72,23.2,0.77795,2e-05,78.37893]
[1775918887661,45.92,72807.58,23.2,0.77823,2e-05,78.30392]
[1775925669884,46.08,73292.78,23.2,0.78943,2e-05,76.43214]
[1775932507867,46.26,73489.91,23.2,0.7935,2e-05,75.69866]
[1775939258621,46.08,73585.11,23.2,0.7966,2e-05,75.05523]
[1775944763239,46.12,73610.31,23.2,0.79715,2e-05,74.91046]
[1775950673689,46.36,73315.13,23.2,0.78943,2e-05,76.2242]
[1775958237019,46.46,71780.88,23.2,0.75085,3e-05,81.93111]
[1775958753731,46.42,71738.01,23.2,0.74985,3e-05,82.05181]
[1775966355718,47.04,71795.72,23.2,0.74938,3e-05,82.12248]
[1775973484788,47.13,71876.74,23.2,0.75135,3e-05,81.79965]
[1775977005551,47.05,71797.23,23.2,0.74963,3e-05,81.97425]
[1775989496299,46.94,71770.57,23.2,0.74955,3e-05,81.8318]
[1775997445223,46.63,71549.75,23.2,0.74486,3e-05,82.29959]
[1776001790901,46.54,71124.52,23.2,0.73365,3e-05,83.59648]
[1776010149026,47.1,70977.3,23.2,0.72794,3e-05,84.22762]
[1776017089688,47.09,71209.42,23.2,0.73451,3e-05,83.40047]
[1776024388114,47.0,71195.66,23.2,0.73454,3e-05,83.30362]
[1776026722711,47.08,71477.25,23.2,0.74198,3e-05,82.39858]
[1776032114294,46.76,71044.36,23.2,0.73128,3e-05,83.5594]
[1776035039340,46.66,70910.74,23.2,0.72791,3e-05,83.89336]
[1776039078621,46.61,70935.89,23.2,0.72885,3e-05,83.73649]
[1776046037100,46.49,71245.72,23.2,0.73798,3e-05,82.58578]
[1776051391308,46.43,71125.89,23.2,0.73496,3e-05,82.87604]
[1776057443774,46.26,70954.07,23.2,0.7308,3e-05,83.26435]
[1776066852058,46.11,70894.73,23.2,0.72977,3e-05,83.25493]
[1776069704872,46.07,70793.48,23.2,0.72707,3e-05,83.51847]
[1776076361811,46.09,70873.78,23.2,0.72941,3e-05,83.18666]
[1776086618134,46.84,71333.11,23.2,0.74003,3e-05,81.93512]
[1776087617058,46.84,70965.93,23.2,0.72984,3e-05,83.10982]
[1776090305003,46.34,71758.42,23.2,0.75333,3e-05,80.14121]
[1776093369496,46.44,72065.69,23.2,0.76119,3e-05,79.0549]
[1776096199384,46.22,71959.23,23.2,0.75926,3e-05,79.25738]
[1776100158764,46.32,72318.4,23.2,0.76834,3e-05,77.94437]
[1776100377933,46.32,72486.37,23.2,0.77266,3e-05,77.30458]
[1776108655096,46.5,73086.3,23.2,0.78704,2e-05,74.99728]
[1776109707808,46.68,73426.94,23.2,0.79445,2e-05,73.78374]
[1776116429042,46.81,73417.45,23.2,0.79388,2e-05,73.83233]
[1776119136774,47.58,74314.0,23.2,0.81111,2e-05,70.86611]
[1776120824411,47.63,74699.28,23.2,0.81914,2e-05,69.32078]
[1776123253551,47.3,74855.99,23.2,0.82386,2e-05,68.29842]
[1776127922778,47.02,74315.85,23.2,0.81366,2e-05,70.19503]
[1776131532497,46.93,74514.66,23.2,0.81841,2e-05,69.22918]
[1776140340655,47.01,74599.35,23.2,0.82011,2e-05,68.82353]
[1776143346925,46.81,74502.7,23.2,0.81894,2e-05,68.98818]
[1776150981438,46.99,74853.48,23.2,0.82578,2e-05,67.58152]
[1776154552273,46.99,74732.86,23.2,0.82338,2e-05,68.02852]
[1776162126841,46.76,74723.38,23.2,0.82433,2e-05,67.72352]
[1776170435747,46.86,74524.89,23.2,0.81988,2e-05,68.5418]
[1776171196124,46.82,74536.11,23.2,0.82033,2e-05,68.43995]
[1776175505571,47.77,75588.86,23.2,0.83792,2e-05,64.94124]
[1776176310700,47.95,75714.71,23.2,0.8396,2e-05,64.6016]
[1776178528358,48.21,75380.96,23.2,0.8321,2e-05,66.2337]
[1776182491985,48.23,75477.87,23.2,0.83402,2e-05,65.79234]
[1776183815713,48.25,75440.54,23.2,0.83323,2e-05,65.95202]
[1776188917908,48.1,74780.7,23.2,0.82065,2e-05,68.43029]
[1776192951447,48.14,74258.3,23.2,0.80947,2e-05,70.5161]
[1776195472467,47.69,74205.78,23.2,0.8102,2e-05,70.27851]
[1776202763653,47.4,74194.87,23.2,0.81129,2e-05,69.9525]
[1776203623583,47.35,74322.13,23.2,0.81431,2e-05,69.36905]
[1776211294106,47.37,74459.42,23.2,0.81743,2e-05,68.69906]
[1776212464940,47.43,74603.95,23.2,0.8203,2e-05,68.1431]
[1776219360725,47.2,74666.68,23.2,0.82276,2e-05,67.54972]
[1776227053302,46.82,74439.4,23.2,0.81969,2e-05,68.00831]
[1776229269585,46.89,74521.14,23.2,0.82123,2e-05,67.69674]
[1776236411148,46.79,74069.8,23.2,0.81189,2e-05,69.3924]
[1776238454439,46.81,73747.76,23.2,0.80457,2e-05,70.70524]
[1776244351122,46.73,74142.3,23.2,0.81397,2e-05,68.91164]
[1776253622603,47.01,74220.11,23.2,0.81478,2e-05,68.71197]
[1776255343902,46.98,74314.09,23.2,0.817,2e-05,68.26984]
[1776260716073,46.81,74010.27,23.2,0.8111,2e-05,69.29179]
[1776262514624,47.03,74317.19,23.2,0.81705,2e-05,68.19775]
[1776267115384,46.9,73817.58,23.2,0.80653,2e-05,70.07401]
[1776271825071,46.84,74147.15,23.2,0.81432,2e-05,68.58617]
[1776272669547,46.98,74171.04,23.2,0.8143,2e-05,68.6043]
[1776279009018,47.07,74515.49,23.2,0.82164,2e-05,67.15185]
[1776280575769,47.26,74761.9,23.2,0.82611,2e-05,66.28528]
[1776284739449,47.38,74752.78,23.2,0.82553,2e-05,66.38102]
[1776291007560,47.64,75269.45,23.2,0.83523,2e-05,64.3784]
[1776292431203,47.68,75147.04,23.2,0.83261,2e-05,64.91967]
[1776297011979,47.25,74891.61,23.2,0.82931,2e-05,65.47547]
[1776301875942,47.33,74739.57,23.2,0.82591,2e-05,66.12634]
[1776304113607,47.41,74786.11,23.2,0.82662,2e-05,65.97461]
[1776309542789,47.6,75243.48,23.2,0.83538,2e-05,64.15875]
[1776311305441,47.55,75135.98,23.2,0.83343,2e-05,64.54043]
[1776316071972,47.61,75145.41,23.2,0.83351,2e-05,64.4885]
[1776324691813,47.35,75048.47,23.2,0.83288,2e-05,64.48577]
[1776326896128,47.39,74757.88,23.2,0.82673,2e-05,65.7227]
[1776333938387,47.15,74743.23,23.2,0.82763,2e-05,65.43005]
[1776335879206,47.13,74622.57,23.2,0.8252,2e-05,65.89062]
[1776344592067,47.08,74819.0,23.2,0.82977,2e-05,64.88161]
[1776348078739,46.86,73835.2,23.3,0.80918,2e-05,68.75089]
[1776348995110,47.01,73936.5,23.3,0.81091,2e-05,68.45308]
[1776352551243,47.0,74497.15,23.3,0.8235,2e-05,66.03699]
[1776353786314,46.91,74396.41,23.3,0.82171,2e-05,66.35811]
[1776357096642,47.03,74746.61,23.3,0.82882,2e-05,64.93936]
[1776360997322,46.79,74298.95,23.3,0.82027,2e-05,66.54176]
[1776362460745,46.79,74603.48,23.3,0.82695,2e-05,65.22005]
[1776367162769,47.36,75102.32,23.3,0.83507,2e-05,63.61941]
[1776368479185,47.38,75423.26,23.3,0.84151,2e-05,62.24344]
[1776373550969,46.48,75274.41,23.3,0.84255,2e-05,61.80873]
[1776379640392,46.37,75106.72,23.3,0.83978,2e-05,62.32762]
[1776382081307,46.27,75156.7,23.3,0.84135,2e-05,61.94874]
[1776389113439,46.31,74848.95,23.3,0.83498,2e-05,63.23578]
[1776391119787,46.18,74948.06,23.3,0.83767,2e-05,62.63204]
[1776400736693,45.15,74969.45,23.3,0.84298,2e-05,61.21919]
[1776408604880,45.15,75018.63,23.3,0.84426,2e-05,60.86399]
[1776409628549,45.22,75217.59,23.3,0.84804,2e-05,60.03427]
[1776414700086,45.01,75261.96,23.3,0.85004,2e-05,59.49867]
[1776415627689,45.05,75505.15,23.3,0.85475,2e-05,58.42256]
[1776419103436,45.42,75875.64,23.3,0.86036,2e-05,57.13695]
[1776422352490,45.1,75314.17,23.3,0.85092,2e-05,59.24567]
[1776423615360,45.11,75395.22,23.3,0.85251,2e-05,58.8743]
[1776430001402,45.54,75982.1,23.3,0.86213,2e-05,56.63796]
[1776430224936,45.61,76339.74,23.3,0.86842,2e-05,55.10818]
[1776432432357,47.42,76927.86,23.3,0.87086,2e-05,54.80013]
[1776434183106,47.33,77329.84,23.3,0.87799,2e-05,52.93418]
[1776434913747,47.78,77451.98,23.3,0.87809,2e-05,52.9807]
[1776437211228,48.64,77999.64,23.2,0.88318,2e-05,51.7588]
[1776438041766,48.74,77988.71,23.2,0.88262,2e-05,51.91995]
[1776441940577,48.27,78071.9,23.2,0.88593,2e-05,50.90167]
[1776445150705,48.22,77980.43,23.2,0.88484,2e-05,51.16722]
[1776446185179,48.13,77707.69,23.2,0.88101,2e-05,52.17421]
[1776449911823,47.54,77425.75,23.2,0.8791,2e-05,52.54547]
[1776451705938,47.34,77485.62,23.2,0.88099,2e-05,51.99385]
[1776455629224,47.3,77478.68,23.2,0.88116,2e-05,51.90518]
[1776461999528,47.39,77394.3,23.2,0.87957,2e-05,52.29059]
[1776464074679,47.64,77613.94,23.2,0.88212,2e-05,51.63968]
[1776469695563,47.88,77232.64,23.2,0.87507,2e-05,53.48598]
[1776469996196,47.83,77221.51,23.2,0.87511,2e-05,53.46498]
[1776475808660,48.3,77399.18,23.2,0.87621,2e-05,53.21197]
[1776478747293,48.39,77477.78,23.2,0.87718,2e-05,52.95161]
[1776484406693,48.09,77224.39,23.2,0.87445,2e-05,53.55397]
[1776489486143,48.03,77329.86,23.2,0.8766,2e-05,52.94637]
[1776490927378,48.09,77273.58,23.2,0.87544,2e-05,53.24283]
[1776496387692,47.83,77205.53,23.2,0.87561,2e-05,53.10644]
[1776500432995,48.23,76965.81,23.2,0.87,2e-05,54.5598]
[1776501664308,48.01,76730.84,23.2,0.86692,2e-05,55.2696]
[1776506668655,48.1,76551.26,23.2,0.86351,2e-05,56.06624]
[1776506836845,48.09,76473.42,23.2,0.86217,2e-05,56.38267]
[1776510859290,47.89,76142.1,23.2,0.85711,2e-05,57.49811]
[1776514834446,47.69,76262.34,23.2,0.86032,2e-05,56.67712]
[1776517981794,48.19,76278.92,23.2,0.85855,2e-05,57.14977]
[1776524319553,48.34,76343.52,23.2,0.8593,2e-05,56.93952]
[1776528960843,49.08,76204.05,23.2,0.85376,2e-05,58.30056]
[1776530175984,49.04,76173.45,23.2,0.85342,2e-05,58.35629]
[1776532358697,48.79,75981.55,23.2,0.85093,2e-05,58.85224]
[1776538175197,48.74,75774.55,23.2,0.8474,2e-05,59.56396]
[1776548499451,49.13,75780.96,23.2,0.84619,2e-05,59.7929]
[1776555059709,49.15,75890.45,23.2,0.8484,2e-05,59.25235]
[1776562763040,49.0,75681.85,23.2,0.84524,2e-05,59.83601]
[1776572985741,49.23,75800.53,23.2,0.8469,2e-05,59.41712]
[1776575504520,48.93,75645.83,23.2,0.84523,2e-05,59.70069]
[1776587297875,48.67,75356.86,23.2,0.84097,2e-05,60.4424]
[1776594334237,48.24,75228.6,23.2,0.84038,2e-05,60.42278]
[1776597295006,48.23,75561.53,23.2,0.84717,2e-05,58.95257]
[1776601210729,48.56,75825.18,23.2,0.85098,2e-05,58.13872]
[1776605443333,49.17,76142.52,23.2,0.85452,2e-05,57.41333]
[1776610888387,48.6,76055.29,23.2,0.85542,2e-05,57.06461]
[1776614806189,48.52,75862.3,23.2,0.85227,2e-05,57.71436]
[1776618292306,48.33,75287.53,23.2,0.84193,2e-05,59.8765]
[1776621636611,47.89,74870.4,23.2,0.8353,2e-05,61.13249]
[1776622923108,47.89,74913.24,23.2,0.83623,2e-05,60.9309]
[1776631952206,47.96,74804.24,23.2,0.83389,2e-05,61.32176]
[1776636306185,47.73,73979.18,23.2,0.81687,2e-05,64.48124]
[1776636985293,47.66,73952.62,23.2,0.81653,2e-05,64.52553]
[1776642624121,47.14,74063.93,23.2,0.82146,2e-05,63.47835]
[1776646504393,47.23,74394.94,23.2,0.82861,2e-05,62.09326]
[1776650954200,47.05,74648.68,23.2,0.83503,2e-05,60.7531]
[1776659969431,46.2,74571.12,23.2,0.83737,2e-05,60.04994]
[1776662704693,46.13,74232.11,23.2,0.8302,2e-05,61.44086]
[1776667746522,46.67,74914.67,23.2,0.84288,2e-05,58.91342]
[1776670797516,46.96,75031.19,23.2,0.84413,2e-05,58.66803]
[1776677295847,47.08,75109.68,23.2,0.8454,2e-05,58.35741]
[1776681132139,47.36,75284.42,23.2,0.84788,2e-05,57.83753]
[1776682286069,47.12,75189.46,23.2,0.84705,2e-05,57.9645]
[1776683886263,47.1,75265.56,23.2,0.8487,2e-05,57.59234]
[1776684335832,47.07,75285.16,23.2,0.84925,2e-05,57.46353]
[1776685629054,47.32,75345.22,23.2,0.84943,2e-05,57.45282]
[1776688904232,47.3,75258.1,23.2,0.84784,2e-05,57.75916]
[1776689477832,47.47,75454.17,23.2,0.85105,2e-05,57.08829]
[1776690961946,47.27,75315.6,23.2,0.84919,2e-05,57.44436]
[1776691938999,47.09,75169.03,23.2,0.84703,2e-05,57.86948]
[1776693110675,47.06,75089.08,23.2,0.84558,2e-05,58.16012]
[1776694373664,46.96,75161.49,23.2,0.84752,2e-05,57.71907]
[1776695847361,47.22,75609.74,23.2,0.8554,2e-05,56.02699]
[1776696864798,47.04,75138.54,23.2,0.84678,2e-05,57.86547]
[1776697176468,46.9,75078.9,23.2,0.84616,2e-05,57.97102]
[1776698316894,46.93,75251.79,23.2,0.84963,2e-05,57.22084]
[1776700291436,47.03,75663.15,23.2,0.85742,2e-05,55.50099]
[1776702489310,46.61,75460.67,23.2,0.85535,2e-05,55.87388]
[1776707380531,46.76,75970.51,23.2,0.86473,2e-05,53.70782]
[1776709579820,46.79,76170.21,23.2,0.86839,2e-05,52.82506]
[1776711883313,47.14,76419.68,23.2,0.87144,2e-05,52.12542]
[1776718371762,46.85,76334.58,23.2,0.87138,2e-05,52.03443]
[1776719925738,46.68,75982.58,23.2,0.8657,2e-05,53.34895]
[1776725745035,46.85,75995.19,23.2,0.86538,2e-05,53.40051]
[1776729575954,47.14,75893.24,23.2,0.86226,2e-05,54.13994]
[1776735441476,47.06,76095.6,23.2,0.86661,2e-05,53.05698]
[1776741828198,47.26,75590.53,23.2,0.8563,2e-05,55.39283]
[1776745934440,47.59,75709.32,23.2,0.85728,2e-05,55.19006]
[1776750395843,47.41,75857.73,23.2,0.86108,2e-05,54.25795]
[1776758049586,48.03,76208.44,23.2,0.8652,2e-05,53.33651]
[1776758621063,47.91,76216.45,23.2,0.86587,2e-05,53.15632]
[1776766052277,48.39,76496.16,23.2,0.86911,2e-05,52.39906]
[1776768297727,48.48,76661.17,23.2,0.87173,2e-05,51.76472]
[1776773305302,48.52,76530.02,23.3,0.86939,2e-05,52.28802]
[1776776747830,48.57,76057.91,23.3,0.86071,2e-05,54.28152]
[1776778816942,47.86,75854.27,23.3,0.85994,2e-05,54.32346]
[1776782340353,47.98,76431.5,23.3,0.8702,2e-05,51.9235]
[1776782740995,48.01,76543.57,23.3,0.87209,2e-05,51.4691]
[1776786422784,47.55,75817.69,23.3,0.86082,2e-05,54.00154]
[1776791147250,47.7,75769.04,23.3,0.85938,2e-05,54.30505]
[1776791981103,47.43,75235.22,23.3,0.85005,2e-05,56.29655]
[1776795457955,47.4,75576.24,23.3,0.8571,2e-05,54.72313]
[1776797852594,47.5,75697.87,23.3,0.85909,2e-05,54.27448]
[1776801792822,47.47,75184.16,23.3,0.84913,2e-05,56.40358]
[1776805866176,47.41,75627.91,23.3,0.85837,2e-05,54.34347]
[1776809276892,47.65,75588.57,23.3,0.85671,2e-05,54.71707]
[1776814468589,47.71,75891.02,23.3,0.86244,2e-05,53.39137]
[1776815216441,47.69,76409.33,23.4,0.87211,2e-05,51.11825]
[1776818053327,47.75,76311.11,23.4,0.87019,2e-05,51.56039]
[1776824263338,48.31,77176.26,23.4,0.88294,2e-05,48.45381]
[1776824624165,48.55,76867.2,23.4,0.87677,2e-05,50.03759]
[1776827725945,48.9,77598.11,23.4,0.88741,2e-05,47.3634]
[1776828936200,48.61,77477.92,23.4,0.88674,2e-05,47.48215]
[1776835270991,48.71,77936.5,23.4,0.89366,2e-05,45.60446]
[1776838446901,48.91,78039.13,23.4,0.8945,1e-05,45.38206]
[1776839880048,48.9,77945.2,23.4,0.89317,2e-05,45.72921]
[1776847199649,49.08,78008.36,23.4,0.8936,2e-05,45.5803]
[1776849170624,49.12,78073.43,23.4,0.89448,1e-05,45.33054]
[1776857681651,49.05,78315.99,23.4,0.89863,1e-05,44.1087]
[1776862795985,49.42,78270.34,23.4,0.89662,1e-05,44.68085]
[1776864642204,49.87,78502.54,23.4,0.89824,1e-05,44.28667]
[1776867396266,49.98,79027.63,23.4,0.90517,1e-05,42.32123]
[1776867981027,50.01,79139.98,23.4,0.90657,1e-05,41.91531]
[1776871423205,49.98,79094.25,23.4,0.9062,1e-05,41.9914]
[1776875713147,49.94,79009.8,23.4,0.90534,1e-05,42.20029]
[1776876884552,50.25,78740.09,23.4,0.90049,1e-05,43.61794]
[1776881840748,50.38,78962.98,23.5,0.90321,1e-05,42.83024]
[1776884448833,50.54,78882.06,23.5,0.90153,1e-05,43.31084]
[1776890804198,50.29,78520.68,23.6,0.89765,1e-05,44.30105]
[1776898781383,49.95,78625.78,23.6,0.90073,1e-05,43.32826]
[1776900907602,49.91,78250.57,23.6,0.89557,1e-05,44.72506]
[1776904458314,49.95,78379.39,23.6,0.89738,1e-05,44.21023]
[1776905944928,50.11,78416.63,23.6,0.89737,1e-05,44.22519]
[1776911831961,49.89,78039.16,23.6,0.89286,2e-05,45.35964]
[1776916736698,49.7,77767.46,23.6,0.88963,2e-05,46.14073]
[1776918231204,49.73,77885.96,23.6,0.89136,2e-05,45.68056]
[1776923939134,49.81,78054.51,23.6,0.89379,1e-05,44.99827]
[1776925870825,49.68,78366.74,23.6,0.89896,1e-05,43.55698]
[1776933368517,49.05,77925.06,23.6,0.89519,2e-05,44.42569]
[1776939179072,49.22,77316.98,23.6,0.88515,2e-05,47.02701]
[1776940830758,49.45,77477.21,23.6,0.88685,2e-05,46.6144]
[1776947033719,50.23,77725.94,23.6,0.88782,2e-05,46.43075]
[1776948746963,50.36,77775.53,23.6,0.88813,2e-05,46.35636]
[1776953665042,49.88,77537.01,23.6,0.88649,2e-05,46.65989]
[1776957646741,50.43,78446.73,23.6,0.89816,1e-05,43.62823]
[1776958418278,50.42,78499.02,23.6,0.89897,1e-05,43.39853]
[1776963642597,50.04,78183.72,23.6,0.89606,1e-05,44.0887]
[1776964524063,50.0,77872.35,23.6,0.89156,2e-05,45.27111]
[1776967149032,50.73,77760.68,23.6,0.88703,2e-05,46.5341]
[1776970709884,50.52,77788.38,23.6,0.88841,2e-05,46.11612]
[1776972028502,50.44,77851.13,23.6,0.88974,2e-05,45.74963]
[1776979060656,50.27,77867.05,23.6,0.89091,2e-05,45.35755]
[1776985846986,50.34,78153.72,23.6,0.89516,1e-05,44.18908]
[1776988451187,50.48,78286.87,23.6,0.89664,1e-05,43.79082]
[1776996190881,50.45,78515.32,23.6,0.90032,1e-05,42.72077]
[1776999006873,50.36,78401.56,23.6,0.89914,1e-05,43.00485]
[1777005159405,49.46,77671.7,23.6,0.89201,2e-05,44.7227]
[1777011942101,49.52,77895.41,23.6,0.89544,2e-05,43.7696]
[1777015262449,48.94,77746.32,23.6,0.89561,2e-05,43.60836]
[1777022242669,48.29,77665.76,23.6,0.89726,2e-05,43.01333]
[1777023663696,48.09,77608.57,23.6,0.89727,2e-05,42.96957]
[1777030350159,48.35,78399.68,23.6,0.9081,1e-05,39.95482]
[1777033191433,47.92,78352.11,23.6,0.90926,1e-05,39.53882]
[1777036857297,48.45,78458.93,23.6,0.90874,1e-05,39.73701]
[1777039436104,47.79,77986.64,23.6,0.90474,1e-05,40.75289]
[1777040529894,47.85,77968.55,23.6,0.90425,1e-05,40.88845]
[1777043347306,48.03,77688.96,23.6,0.89942,2e-05,42.2171]
[1777048258718,48.25,77806.36,23.6,0.90047,2e-05,41.92566]
[1777049617647,48.14,77712.12,23.6,0.89952,2e-05,42.15533]
[1777055739583,47.85,77641.52,23.6,0.89983,2e-05,41.97925]
[1777056361973,47.9,77622.42,23.6,0.89937,2e-05,42.10619]
[1777062098100,47.58,77576.84,23.6,0.90016,2e-05,41.79791]
[1777070643406,47.39,77339.65,23.6,0.89754,2e-05,42.40332]
[1777072669026,47.5,77422.39,23.6,0.89848,2e-05,42.15254]
[1777078203274,47.12,77438.65,23.6,0.9005,2e-05,41.5085]
[1777080219033,47.14,77528.07,23.6,0.90189,2e-05,41.11494]
[1777088472839,46.95,77681.8,23.6,0.90529,2e-05,40.08643]
[1777095323006,46.49,77558.93,23.6,0.90561,2e-05,39.87765]
[1777098062272,46.7,77538.73,23.6,0.90448,2e-05,40.19923]
[1777107191460,46.67,77651.89,23.6,0.90667,2e-05,39.51641]
[1777110896771,46.78,77794.01,23.6,0.90843,1e-05,39.00789]
[1777116051030,46.42,77760.94,23.6,0.90965,1e-05,38.57362]
[1777124120500,47.56,77641.56,23.6,0.90336,2e-05,40.42021]
[1777128310042,47.47,77768.84,23.6,0.9058,1e-05,39.70176]
[1777133180395,47.2,77421.81,23.6,0.90176,2e-05,40.73122]
[1777135005778,47.44,77411.46,23.6,0.90067,2e-05,41.04304]
[1777142943527,47.95,77379.79,23.6,0.89829,2e-05,41.6834]
[1777145151107,47.94,77356.58,23.6,0.89806,2e-05,41.72348]
[1777148841554,47.79,77445.9,23.6,0.90023,2e-05,41.09668]
[1777155488444,48.1,77560.72,23.6,0.90093,2e-05,40.89748]
[1777157687761,47.92,77573.39,23.6,0.90195,2e-05,40.57942]
[1777168276693,47.77,77581.7,23.6,0.90308,2e-05,40.1676]
[1777174203782,47.39,77476.1,23.6,0.90323,2e-05,40.02652]
[1777175715941,47.42,77425.34,23.6,0.90237,2e-05,40.24918]
[1777182884029,48.13,78031.67,23.6,0.90879,1e-05,38.53125]
[1777183297286,48.09,78055.27,23.6,0.90934,1e-05,38.36753]
[1777191220032,48.35,78112.27,23.6,0.90936,1e-05,38.33491]
[1777199388577,48.14,78050.9,23.6,0.9096,1e-05,38.17501]
[1777204389892,47.99,78165.33,23.6,0.912,1e-05,37.44105]
[1777208898133,47.77,77851.31,23.6,0.90852,1e-05,38.35139]
[1777210765274,47.58,77978.02,23.6,0.91123,1e-05,37.55325]
[1777219688101,47.96,78062.61,23.6,0.91118,1e-05,37.55025]
[1777224623908,47.94,78029.35,23.6,0.91095,1e-05,37.57367]
[1777226829522,47.97,78071.52,23.6,0.91153,1e-05,37.39607]
[1777232682259,47.87,78220.05,23.6,0.91425,1e-05,36.56694]
[1777237022313,48.14,78273.78,23.6,0.91406,1e-05,36.62402]
[1777241256457,48.49,78453.45,23.6,0.91531,1e-05,36.27986]
[1777247647048,48.68,78750.2,23.6,0.91878,1e-05,35.24754]
[1777251341883,48.74,79329.41,23.7,0.92602,1e-05,33.05553]
[1777252120584,49.13,79248.11,23.7,0.92357,1e-05,33.84733]
[1777254929799,49.22,79258.93,23.7,0.92346,1e-05,33.87354]
[1777255989474,49.31,79169.23,23.7,0.92202,1e-05,34.30921]
[1777260480199,49.63,79295.43,23.7,0.92255,1e-05,34.15823]
[1777264718960,49.76,79129.1,23.7,0.92013,1e-05,34.86417]
[1777269039180,48.46,77841.82,23.7,0.9077,1e-05,38.19039]
[1777275196753,48.07,77691.98,23.7,0.90724,2e-05,38.21295]
[1777278920978,47.86,77681.27,23.7,0.90809,1e-05,37.92383]
[1777282792033,47.81,77974.36,23.7,0.91271,1e-05,36.60834]
[1777285268481,47.58,77894.2,23.7,0.91259,1e-05,36.59198]
[1777290726713,47.53,77871.27,23.7,0.91263,1e-05,36.53128]
[1777297914894,47.95,77646.19,23.7,0.90785,2e-05,37.84931]
[1777298887446,47.86,77909.38,23.7,0.91215,1e-05,36.64495]
[1777302333590,47.9,77575.34,23.7,0.90714,2e-05,37.99787]
[1777303519224,47.58,76646.61,23.7,0.89356,2e-05,41.4737]
[1777306074552,47.86,76850.28,23.7,0.89592,2e-05,40.89658]
[1777312246290,47.48,76839.72,23.7,0.89757,2e-05,40.3726]
[1777317812438,47.4,76829.57,23.7,0.89793,2e-05,40.22252]
[1777321505567,48.07,77010.96,23.7,0.89826,2e-05,40.19463]
[1777324243857,48.04,76934.52,23.7,0.89721,2e-05,40.43466]
[1777329529903,48.21,77012.86,23.7,0.89798,2e-05,40.21757]
[1777332740537,48.6,77236.09,23.7,0.90008,2e-05,39.70324]
[1777334697296,48.58,77336.21,23.7,0.90185,2e-05,39.22576]
[1777338725075,48.72,77410.92,23.7,0.90259,2e-05,39.01542]
[1777339429076,48.63,77279.49,23.7,0.90093,2e-05,39.42962]
[1777341030357,48.67,77146.84,23.7,0.89868,2e-05,40.00021]
[1777346379326,48.72,76805.31,23.7,0.89305,2e-05,41.37399]
[1777348716804,48.73,76853.89,23.7,0.89393,2e-05,41.13617]
[1777355988997,48.29,76965.3,23.7,0.89787,2e-05,40.02762]
[1777360780362,48.2,76540.43,23.7,0.89126,2e-05,41.61545]
[1777369557470,48.03,76638.95,23.7,0.89398,2e-05,40.84936]
[1777377698698,47.75,76225.51,23.7,0.88825,2e-05,42.13177]
[1777378741748,47.84,76233.98,23.7,0.88807,2e-05,42.17578]
[1777383987941,47.72,76403.43,23.7,0.89178,2e-05,41.21918]
[1777385035694,47.68,76139.16,23.7,0.88727,2e-05,42.29007]
[1777387987830,47.58,75811.25,23.7,0.88175,2e-05,43.53762]
[1777395052067,47.18,75959.52,23.7,0.88656,2e-05,42.29912]
[1777396744805,47.5,76010.3,23.7,0.88615,2e-05,42.42123]
[1777404360370,47.77,76163.93,23.7,0.88808,2e-05,41.93316]
[1777411614497,47.15,76355.2,23.7,0.89444,2e-05,40.25021]
[1777415589402,47.1,76335.11,23.7,0.89448,2e-05,40.19655]
[1777424338233,47.51,76548.56,23.7,0.89675,2e-05,39.61315]
[1777426206049,47.03,76202.06,23.7,0.89284,2e-05,40.49624]
[1777431890209,47.74,76544.77,23.7,0.89602,2e-05,39.75795]
[1777434392857,48.62,77027.98,23.7,0.90048,2e-05,38.73147]
[1777439128531,47.85,77315.92,23.7,0.9084,2e-05,36.54217]
[1777442799786,47.92,77333.68,23.7,0.90853,2e-05,36.48521]
[1777445389019,47.52,77077.69,23.7,0.90628,2e-05,37.00584]
[1777453214460,47.47,77094.66,23.7,0.90705,2e-05,36.73537]
[1777455274902,47.57,77262.55,23.7,0.90935,2e-05,36.12455]
[1777459361021,47.12,77599.71,23.7,0.91644,1e-05,34.11281]
[1777465498865,47.22,77171.37,23.7,0.90975,2e-05,35.8907]
[1777466905209,47.25,77214.63,23.7,0.91037,2e-05,35.71984]
[1777470625280,47.05,76709.65,23.1,0.90324,2e-05,37.52384]
[1777473755277,47.21,76686.65,23.1,0.9023,2e-05,37.75591]
[1777475230536,47.02,76366.25,23.1,0.8977,2e-05,38.87225]
[1777479242905,46.8,76068.89,23.1,0.8935,2e-05,39.83331]
[1777480019628,46.72,75845.49,23.1,0.88982,2e-05,40.69508]
[1777485627092,46.9,76104.97,23.1,0.89399,2e-05,39.67016]
[1777487968767,46.31,75328.5,23.1,0.88196,2e-05,42.38371]
[1777489198218,46.45,75532.43,23.1,0.88542,2e-05,41.60111]
[1777493189362,46.35,75669.91,23.1,0.88865,2e-05,40.80375]
[1777495499518,46.54,75800.55,23.1,0.89037,2e-05,40.40144]
[1777501973481,46.46,75915.59,23.1,0.89312,2e-05,39.67769]
[1777508502329,46.25,75726.99,23.1,0.8908,2e-05,40.14633]
[1777510326960,46.58,76301.88,23.1,0.89986,2e-05,37.97635]
[1777516314451,46.49,75705.64,23.1,0.88967,2e-05,40.3688]
[1777517151738,46.24,75633.47,23.1,0.88942,2e-05,40.39086]
[1777523549210,46.19,75567.0,23.1,0.88866,2e-05,40.50045]
[1777529140305,46.28,75645.23,23.1,0.88998,2e-05,40.15346]
[1777531260432,46.16,75781.27,23.1,0.89314,2e-05,39.37356]
[1777538895076,46.08,76121.71,23.1,0.89999,2e-05,37.63619]
[1777540760976,46.01,76089.7,23.1,0.89984,2e-05,37.64979]
[1777547581049,46.12,76223.93,23.1,0.90199,2e-05,37.06979]
[1777553226885,46.75,76293.53,23.1,0.9007,2e-05,37.41846]
[1777554484826,46.77,76320.52,23.1,0.90113,2e-05,37.30234]
[1777557795668,46.98,76504.61,23.1,0.90354,2e-05,36.6984]
[1777558616654,46.86,76186.99,23.1,0.89856,2e-05,37.91009]
[1777562113282,46.78,76405.89,23.1,0.90287,2e-05,36.80652]
[1777567506675,46.58,76349.27,23.1,0.90299,2e-05,36.70498]
[1777568907058,46.74,76301.25,23.1,0.9015,2e-05,37.08402]
[1777573407824,46.31,76427.13,23.1,0.90569,2e-05,35.94404]
[1777574220396,46.34,76303.77,23.1,0.9035,2e-05,36.49181]
[1777577978843,46.43,76482.0,23.1,0.90632,2e-05,35.76036]
[1777580474380,46.27,76512.18,23.1,0.90761,2e-05,35.38992]
[1777581175424,46.39,76490.91,23.1,0.90675,2e-05,35.62004]
[1777585727124,46.4,76315.57,23.1,0.9039,2e-05,36.30255]
[1777586258848,46.5,76280.4,23.1,0.90292,2e-05,36.55363]
[1777588985289,46.22,76350.27,23.1,0.90541,2e-05,35.87424]
[1777591599589,46.09,76314.86,23.1,0.90549,2e-05,35.81467]
[1777592105901,46.06,76344.99,23.1,0.90615,2e-05,35.64026]
[1777596945515,45.92,76479.65,23.1,0.90924,2e-05,34.79675]
[1777597982976,45.82,76599.49,23.1,0.91167,2e-05,34.14568]
[1777602215902,46.18,76637.95,23.1,0.91096,2e-05,34.33896]
[1777608538169,46.62,77165.75,23.2,0.91769,2e-05,32.55806]
[1777610436326,46.58,77078.93,23.2,0.91661,2e-05,32.82683]
[1777618675897,46.58,77130.73,23.2,0.91773,2e-05,32.4622]
[1777620643252,46.6,77047.53,23.2,0.91644,2e-05,32.7965]
[1777628298124,46.24,77381.41,23.2,0.92323,1e-05,30.84408]
[1777636323560,46.07,77450.13,23.2,0.9252,1e-05,30.21512]
[1777638211080,46.04,77770.07,23.2,0.92986,1e-05,28.87197]
[1777641419834,46.82,78383.0,23.2,0.93497,1e-05,27.42661]
[1777642450052,46.68,78499.83,23.2,0.93701,1e-05,26.78972]
[1777644004352,47.33,78751.42,23.2,0.93772,1e-05,26.63315]
[1777645593007,47.2,78219.73,23.2,0.93162,1e-05,28.43152]
[1777646046876,47.1,78263.9,23.2,0.93259,1e-05,28.13101]
[1777648941133,47.26,78501.48,23.2,0.93509,1e-05,27.38857]
[1777650046221,47.4,78740.16,23.2,0.93752,1e-05,26.65997]
[1777652640917,46.93,78305.69,23.2,0.93402,1e-05,27.6451]
[1777656430302,46.66,78227.31,23.2,0.93417,1e-05,27.54643]
[1777657720446,46.86,78441.43,23.2,0.93617,1e-05,26.96334]
[1777660962389,46.78,78478.38,23.2,0.93703,1e-05,26.67206]
[1777665768149,46.34,78390.95,23.2,0.93775,1e-05,26.37752]
[1777667342279,46.2,78207.86,23.2,0.93606,1e-05,26.86464]
[1777671678080,46.53,78169.32,23.2,0.93451,1e-05,27.32853]
[1777672126839,46.56,78183.67,23.2,0.93459,1e-05,27.30639]
[1777675287840,46.74,78253.71,23.2,0.93491,1e-05,27.21009]
[1777681257443,46.66,78230.66,23.2,0.93514,1e-05,27.08995]
[1777683864537,46.45,78319.05,23.2,0.93714,1e-05,26.45576]
[1777687941326,46.56,78336.38,23.2,0.9371,1e-05,26.44974]
[1777689433181,46.64,78354.5,23.2,0.93706,1e-05,26.46249]
[1777694820642,46.89,78349.47,23.2,0.93627,1e-05,26.68717]
[1777697503577,46.49,78181.02,23.2,0.93575,1e-05,26.78279]
[1777701890208,46.48,78279.33,23.2,0.93718,1e-05,26.32546]
[1777709175209,46.77,78247.45,23.2,0.93597,1e-05,26.66867]
[1777715433260,46.66,78362.32,23.2,0.93807,1e-05,25.98851]
[1777721774243,46.21,78218.65,23.2,0.9382,1e-05,25.86223]
[1777727559547,46.58,78384.62,23.2,0.93909,1e-05,25.59354]
[1777729095113,46.52,78337.28,23.2,0.93878,1e-05,25.67161]
[1777735024335,46.7,78406.91,23.2,0.93917,1e-05,25.53138]
[1777735568831,46.64,78421.06,23.2,0.93961,1e-05,25.39114]
[1777741605845,46.67,78445.19,23.2,0.93999,1e-05,25.2399]
[1777744948322,46.84,78422.54,23.2,0.93922,1e-05,25.46646]
[1777750231333,46.94,78475.26,23.2,0.93968,1e-05,25.30414]
[1777757845055,47.27,78969.22,23.2,0.94454,1e-05,23.7976]
[1777759308183,47.64,78765.04,23.2,0.94094,1e-05,24.93082]
[1777767203844,47.78,78602.66,23.2,0.93883,1e-05,25.52869]
[1777771357639,47.59,78277.29,23.2,0.93569,1e-05,26.41081]
[1777772657678,47.49,78262.1,23.2,0.93593,1e-05,26.32197]
[1777778468463,47.7,78156.98,23.2,0.93401,1e-05,26.85913]
[1777781661875,47.84,78175.08,23.2,0.93388,1e-05,26.88944]
[1777786932730,47.88,78239.86,23.2,0.93473,1e-05,26.61031]
[1777793127322,48.06,78406.15,23.2,0.93642,1e-05,26.09398]
[1777796754856,48.31,78469.08,23.2,0.93645,1e-05,26.08459]
[1777801231586,48.33,78584.92,23.2,0.93793,1e-05,25.62166]
[1777803114145,48.39,78528.16,23.2,0.93713,1e-05,25.84804]
[1777809681254,48.44,78744.37,23.2,0.93979,1e-05,25.0227]
[1777813795090,48.46,78788.79,23.2,0.9404,1e-05,24.81371]
[1777818095062,48.61,78655.57,23.2,0.93845,1e-05,25.37933]
[1777826512620,48.96,78778.51,23.2,0.93902,1e-05,25.1897]
[1777830526824,49.15,78808.08,23.2,0.93886,1e-05,25.22703]
[1777834963382,49.14,78786.39,23.2,0.93879,1e-05,25.21582]
[1777840229143,49.26,78971.65,23.2,0.94074,1e-05,24.6139]
[1777841473958,49.34,78938.34,23.2,0.94014,1e-05,24.79335]
[1777844805427,49.18,78728.63,23.2,0.93837,1e-05,25.27532]
[1777846329392,49.36,79196.2,23.2,0.94316,1e-05,23.8564]
[1777848584605,47.5,79387.28,23.2,0.95142,1e-05,21.10004]
[1777851268351,47.15,78721.28,23.2,0.94558,1e-05,22.8855]
[1777853430764,47.07,78544.74,23.2,0.94393,1e-05,23.36959]
[1777858646402,47.44,78864.41,23.2,0.94645,1e-05,22.59986]
[1777859735641,47.67,79303.2,23.2,0.95041,1e-05,21.37079]
[1777865061958,48.63,80220.15,23.2,0.95641,1e-05,19.46861]
[1777867987837,48.51,80484.77,23.2,0.9592,1e-05,18.50449]
[1777869443078,48.52,80400.04,23.2,0.95849,1e-05,18.73959]
[1777874212905,48.68,80082.88,23.2,0.95535,1e-05,19.77493]
[1777877787111,48.51,79998.31,23.2,0.95519,1e-05,19.79589]
[1777881977606,48.73,79691.44,23.2,0.95172,1e-05,20.91624]
[1777888003420,48.51,79871.12,23.2,0.95436,1e-05,20.01181]
[1777891253331,49.6,79078.16,23.2,0.94278,1e-05,23.69924]
[1777893382083,49.5,79079.09,23.2,0.9432,1e-05,23.5516]
[1777897174758,49.35,78992.96,23.2,0.94286,1e-05,23.61294]
[1777898345881,49.56,79000.3,23.2,0.9423,1e-05,23.79131]
[1777900715771,49.64,79003.57,23.2,0.94216,1e-05,23.82594]
[1777902079490,49.67,78992.71,23.2,0.94199,1e-05,23.86828]
[1777904258929,49.36,79048.35,23.2,0.94375,1e-05,23.30068]
[1777905291341,49.6,79343.23,23.2,0.9462,1e-05,22.57524]
[1777906155848,49.88,80190.77,23.2,0.95381,1e-05,20.1972]
[1777907154180,49.94,80186.78,23.2,0.95361,1e-05,20.26156]
[1777907488897,49.87,80002.39,23.2,0.95211,1e-05,20.73826]
[1777908394323,49.41,79704.52,23.2,0.95064,1e-05,21.15976]
[1777911524000,49.79,80013.17,23.2,0.95259,1e-05,20.55576]
[1777912637275,50.68,80309.86,23.2,0.95276,1e-05,20.56663]
[1777915936728,50.9,80411.54,23.2,0.95316,1e-05,20.43716]
[1777919018148,50.75,80246.14,23.2,0.95218,1e-05,20.72072]
[1777921219950,50.17,80098.56,23.2,0.9526,1e-05,20.5255]
[1777924749334,49.91,80077.94,23.2,0.95333,1e-05,20.24892]
[1777924859536,49.92,79973.66,23.2,0.9523,1e-05,20.58036]
[1777929870236,50.12,80283.27,23.2,0.95479,1e-05,19.76764]
[1777930553854,50.18,80280.37,23.2,0.95461,1e-05,19.82558]
[1777934496328,50.0,80149.73,23.2,0.95406,1e-05,19.96532]
[1777937578779,50.57,79863.82,23.2,0.94969,1e-05,21.38071]
[1777939328465,50.77,79870.95,23.2,0.94921,1e-05,21.53655]
[1777944107213,51.38,80241.35,23.2,0.95114,1e-05,20.95443]
[1777947329873,51.27,80450.35,23.2,0.95352,1e-05,20.16888]
[1777949055806,51.2,80801.98,23.2,0.95692,1e-05,19.04827]
[1777952690414,51.56,80933.93,23.2,0.95716,1e-05,18.97594]
[1777954201815,51.62,80866.41,23.2,0.95647,1e-05,19.20041]
[1777957843410,51.36,80912.85,23.2,0.9577,1e-05,18.75289]
[1777959760171,51.7,81215.59,23.2,0.95933,1e-05,18.22438]
[1777965373192,52.2,81002.8,23.2,0.9564,1e-05,19.20683]
[1777971613149,50.69,80819.43,23.2,0.95926,1e-05,18.11237]
[1777972563581,50.5,80707.21,23.2,0.95888,1e-05,18.21862]
[1777980517622,50.78,80934.37,23.2,0.96026,1e-05,17.73573]
[1777981248941,51.01,81069.37,23.2,0.96077,1e-05,17.57732]
[1777984679072,50.44,81290.99,23.2,0.96411,1e-05,16.37526]
[1777987362064,51.03,81621.46,23.2,0.96511,1e-05,16.05405]
[1777987855488,50.9,81409.73,23.2,0.96392,1e-05,16.45926]
[1777989137284,50.9,81580.18,23.2,0.96519,1e-05,16.00821]
[1777990504405,50.42,81100.74,23.2,0.96289,1e-05,16.76832]
[1777991411142,50.53,81439.41,23.2,0.96521,1e-05,15.9673]
[1777993341893,50.53,81230.53,23.2,0.96371,1e-05,16.47868]
[1777993664700,50.62,81454.99,23.2,0.96515,1e-05,15.98118]
[1777996725932,51.02,81544.0,23.2,0.96488,1e-05,16.08958]
[1777997131786,51.05,81582.24,23.2,0.96511,1e-05,16.01051]
[1777999361631,50.28,81149.64,23.2,0.96392,1e-05,16.35842]
[1778003108510,50.45,81331.12,23.2,0.96497,1e-05,15.99014]
[1778004470617,50.45,81457.78,23.2,0.96596,1e-05,15.63718]
[1778008516590,50.61,81454.44,23.2,0.96565,1e-05,15.73812]
[1778011512088,50.72,81673.58,23.2,0.96704,1e-05,15.24194]
[1778012272614,50.83,81647.42,23.2,0.96659,1e-05,15.4048]
[1778015078354,50.92,81700.76,23.2,0.96683,1e-05,15.31081]
[1778015723626,50.94,81605.5,23.2,0.96612,1e-05,15.56199]
[1778017726065,50.48,81422.65,23.2,0.96603,1e-05,15.55137]
[1778018249546,50.58,81486.09,23.2,0.96625,1e-05,15.47765]
[1778019777764,50.49,81377.15,23.2,0.96574,1e-05,15.64593]
[1778021043621,50.11,81012.46,23.2,0.96404,1e-05,16.20218]
[1778021542073,50.1,81232.96,23.2,0.96575,1e-05,15.60667]
[1778023673211,50.51,81011.21,23.2,0.96305,1e-05,16.55318]
[1778029637383,51.26,81168.33,23.2,0.9625,1e-05,16.76329]
[1778031159074,51.55,81279.7,23.2,0.96266,1e-05,16.72181]
[1778037993564,50.38,81679.95,23.2,0.96872,1e-05,14.50185]
[1778039615735,50.55,81592.86,23.2,0.96776,1e-05,14.84812]
[1778048688684,50.04,81335.09,23.2,0.96748,1e-05,14.87053]
[1778051339645,50.54,81557.66,23.2,0.96789,1e-05,14.74793]
[1778059986485,50.55,81904.11,23.2,0.97046,1e-05,13.78992]
[1778064907810,50.48,82378.56,23.2,0.97369,1e-05,12.57874]
[1778066728361,51.14,82854.64,23.2,0.97502,1e-05,12.11051]
[1778070605450,51.22,82461.39,23.2,0.9727,1e-05,12.96826]
[1778072963884,51.16,82065.25,23.2,0.97047,1e-05,13.77115]
[1778073651053,51.0,82119.25,23.2,0.97121,1e-05,13.48837]
[1778075266716,50.38,81721.44,23.2,0.97012,1e-05,13.8398]
[1778075484322,50.2,81772.65,23.2,0.97089,1e-05,13.54945]
[1778076803087,49.55,81466.22,23.2,0.97046,1e-05,13.66101]
[1778078575394,49.57,81833.01,23.2,0.97282,1e-05,12.79506]
[1778079172399,50.07,81735.19,23.2,0.97106,1e-05,13.46445]
[1778080586833,50.07,81578.61,23.2,0.97008,1e-05,13.81212]
[1778081636928,50.44,81770.09,23.2,0.9705,1e-05,13.67682]
[1778084511423,51.05,81589.49,23.2,0.96792,1e-05,14.61943]
[1778087524301,50.99,81688.05,23.2,0.96882,1e-05,14.28525]
[1778088078258,50.93,81584.62,23.2,0.96829,1e-05,14.46467]
[1778091179507,50.77,81364.9,23.2,0.96723,1e-05,14.81137]
[1778092590280,50.82,81370.78,23.2,0.96721,1e-05,14.81527]
[1778096176459,50.56,81360.25,23.2,0.96788,1e-05,14.55045]
[1778098878803,50.88,81700.1,23.2,0.96952,1e-05,13.9791]
[1778100053485,50.58,81474.87,23.2,0.96874,1e-05,14.23091]
[1778103406284,50.54,81580.2,23.2,0.96966,1e-05,13.8905]
[1778104413389,50.71,81665.34,23.2,0.96987,1e-05,13.8198]
[1778107937709,50.3,81358.61,23.2,0.96887,1e-05,14.1334]
[1778109053125,50.07,81313.51,23.2,0.96916,1e-05,14.01159]
[1778114660108,50.03,81060.22,23.2,0.96764,1e-05,14.51682]
[1778118453542,49.83,81307.31,23.2,0.96999,1e-05,13.66451]
[1778120189724,49.72,81024.96,23.2,0.96834,1e-05,14.2283]
[1778128055205,49.78,80996.47,23.2,0.96824,1e-05,14.23179]
[1778132149203,49.69,81130.01,23.2,0.96953,1e-05,13.76019]
[1778133640221,49.6,81136.52,23.2,0.96986,1e-05,13.63323]
[1778141848049,49.71,81543.43,23.2,0.97253,1e-05,12.65646]
[1778142069843,49.6,81435.25,23.2,0.97211,1e-05,12.80089]
[1778147073201,48.7,80975.58,23.2,0.97134,1e-05,13.00268]
[1778152954318,48.63,80977.89,23.2,0.97169,1e-05,12.84821]
[1778155811472,48.64,81075.68,23.2,0.97242,1e-05,12.57971]
[1778160284108,49.12,81149.17,23.2,0.97191,1e-05,12.76712]
[1778160838072,48.73,80880.34,23.2,0.97103,1e-05,13.05498]
[1778162514088,48.99,80563.83,23.2,0.9682,1e-05,14.04303]
[1778164066421,49.18,80543.44,23.2,0.96762,1e-05,14.2448]
[1778164367581,49.09,80282.07,23.2,0.96585,1e-05,14.83112]
[1778166277952,48.59,80200.16,23.2,0.96658,1e-05,14.54844]
[1778167000935,48.47,80258.24,23.2,0.96736,1e-05,14.27748]
[1778168041740,48.04,80049.27,23.2,0.96689,1e-05,14.40205]
[1778169105570,48.05,80125.96,23.2,0.96751,1e-05,14.18877]
[1778169401658,48.09,80044.11,23.2,0.96678,1e-05,14.43692]
[1778171175624,48.08,80051.92,23.2,0.96692,1e-05,14.38123]
[1778171204639,48.1,80062.77,23.2,0.96696,1e-05,14.36951]
[1778172347734,48.17,79965.2,23.2,0.96604,1e-05,14.67647]
[1778172870437,48.22,79973.79,23.2,0.96598,1e-05,14.696]
[1778173655418,48.17,79985.8,23.2,0.96625,1e-05,14.59782]
[1778174549918,48.3,79868.08,23.2,0.96497,1e-05,15.02672]
[1778175427778,48.21,79903.62,23.2,0.96554,1e-05,14.82824]
[1778175914652,48.4,79991.91,23.2,0.96574,1e-05,14.77112]
[1778176810824,48.64,80179.52,23.2,0.96665,1e-05,14.47994]
[1778177187988,48.78,80268.8,23.2,0.96698,1e-05,14.37576]
[1778178481877,48.98,80238.46,23.2,0.96628,1e-05,14.61541]
[1778179206682,49.03,80318.43,23.2,0.96678,1e-05,14.44917]
[1778179488020,49.05,80157.47,23.2,0.96548,1e-05,14.88023]
[1778180370884,49.07,80301.16,23.2,0.9666,1e-05,14.506]
[1778180878593,49.09,80170.31,23.2,0.96554,1e-05,14.85685]
[1778181604199,49.13,80083.9,23.2,0.96476,1e-05,15.11417]
[1778182563182,48.95,80126.93,23.2,0.9656,1e-05,14.82047]
[1778183066232,49.14,80222.51,23.2,0.96587,1e-05,14.73898]
[1778183638415,49.18,80157.88,23.2,0.96527,1e-05,14.93742]
[1778183825115,49.16,80177.68,23.2,0.96549,1e-05,14.86278]
[1778184846441,49.34,80232.7,23.2,0.96551,1e-05,14.86242]
[1778185685379,49.28,80221.48,23.2,0.96559,1e-05,14.82956]
[1778186469859,49.1,80023.04,23.2,0.96449,1e-05,15.1749]
[1778187852184,48.74,79924.14,23.2,0.96471,1e-05,15.07506]
[1778188249268,48.61,79779.19,23.2,0.96386,1e-05,15.34236]
[1778190274264,48.72,79879.15,23.2,0.96448,1e-05,15.13797]
[1778191317239,48.47,79809.91,23.2,0.96462,1e-05,15.07176]
[1778191616659,48.38,79702.73,23.2,0.96397,1e-05,15.27474]
[1778192287869,48.47,79972.32,23.2,0.96598,1e-05,14.61959]
[1778193259393,48.8,79887.62,23.2,0.96444,1e-05,15.14102]
[1778194360744,48.71,79966.01,23.2,0.96538,1e-05,14.82249]
[1778195665849,48.93,80022.06,23.2,0.96526,1e-05,14.86714]
[1778196724483,48.93,79998.59,23.2,0.96512,1e-05,14.90918]
[1778197674514,49.04,80081.44,23.2,0.96555,1e-05,14.77022]
[1778198163779,49.12,80091.88,23.2,0.96544,1e-05,14.80932]
[1778201914979,48.75,79856.94,23.2,0.96464,1e-05,15.0306]
[1778202985081,48.76,79748.72,23.2,0.96372,1e-05,15.32254]
[1778203345359,48.79,79832.85,23.2,0.96438,1e-05,15.10968]
[1778204963682,48.64,79851.86,23.2,0.965,1e-05,14.88994]
[1778205889612,48.54,79702.35,23.2,0.96404,1e-05,15.193]
[1778206676193,48.27,79442.07,23.2,0.96257,1e-05,15.64321]
[1778209276510,48.27,79427.26,23.2,0.96253,1e-05,15.64225]
[1778210516559,48.6,79655.21,23.2,0.96364,1e-05,15.30119]
[1778217162433,48.95,79697.89,23.2,0.9633,1e-05,15.39921]
[1778221593726,48.97,79629.89,23.2,0.96281,1e-05,15.53333]
[1778228047099,49.3,79753.18,23.2,0.96322,1e-05,15.38965]
[1778233932456,48.45,79890.19,23.2,0.96682,1e-05,14.14416]
[1778238033884,48.69,80297.28,23.2,0.96948,1e-05,13.25162]
[1778243220446,48.52,80336.37,23.2,0.97036,1e-05,12.92433]
[1778243892899,48.32,80257.13,23.2,0.97029,1e-05,12.93195]
[1778248010837,47.8,79647.27,23.2,0.9671,1e-05,13.94788]
[1778253326367,47.58,79963.79,23.2,0.97031,1e-05,12.84654]
[1778254545127,47.42,79903.1,23.2,0.97031,1e-05,12.83253]
[1778258959378,47.34,79867.65,23.2,0.97037,1e-05,12.78679]
[1778261515893,47.96,80274.13,23.2,0.9719,1e-05,12.29147]
[1778266038695,47.81,80248.23,23.2,0.97221,1e-05,12.15904]
[1778273315617,48.01,80350.41,23.2,0.97268,1e-05,11.97759]
[1778277747928,48.03,80399.68,23.2,0.97311,1e-05,11.81335]
[1778280809706,47.86,80365.82,23.2,0.97337,1e-05,11.69956]
[1778283885319,47.96,80233.41,23.2,0.97233,1e-05,12.05245]
[1778293723480,48.2,80511.29,23.2,0.97397,1e-05,11.46056]
[1778299778659,48.08,80695.68,23.2,0.97562,1e-05,10.85428]
[1778304454039,48.12,80479.29,23.2,0.97428,1e-05,11.3057]
[1778313769542,48.16,80422.03,23.2,0.97412,1e-05,11.32562]
[1778321190518,48.19,80297.43,23.2,0.97343,1e-05,11.53354]
[1778327539675,48.4,80428.94,23.2,0.97406,1e-05,11.30378]
[1778338387789,48.45,80351.71,23.2,0.97377,1e-05,11.36169]
[1778341012575,48.7,80529.52,23.2,0.97446,1e-05,11.1263]
[1778346514455,49.03,80776.41,23.2,0.97549,1e-05,10.76629]
[1778355494759,49.4,80850.16,23.2,0.97543,1e-05,10.76927]
[1778358003460,49.46,80864.02,23.2,0.97546,1e-05,10.7504]
[1778366551898,49.39,80837.39,23.2,0.97573,1e-05,10.62213]
[1778370244307,48.85,80705.52,23.2,0.97618,1e-05,10.42734]
[1778379207664,48.74,80683.41,23.2,0.97656,1e-05,10.25751]
[1778389305809,48.59,80774.69,23.2,0.97773,1e-05,9.80291]
[1778390452809,48.61,80830.27,23.2,0.97806,1e-05,9.68378]
[1778401874055,48.67,80951.44,23.3,0.97897,1e-05,9.32478]
[1778404727820,48.77,80931.92,23.3,0.97874,1e-05,9.40179]
[1778413934941,48.92,80885.63,23.4,0.97845,1e-05,9.47608]
[1778422508541,49.78,80982.73,23.4,0.97754,1e-05,9.7993]
[1778425547814,49.84,81109.85,23.4,0.97825,1e-05,9.54389]
[1778430804826,49.82,81249.24,23.4,0.97922,1e-05,9.18413]
[1778435670410,50.06,81552.87,23.4,0.98053,1e-05,8.71144]
[1778438471062,50.08,81352.85,23.4,0.97952,1e-05,9.06011]
[1778445097062,49.6,81102.8,23.4,0.97929,1e-05,9.10152]
[1778446255088,49.06,80540.6,23.4,0.97715,1e-05,9.81721]
[1778450862062,49.44,81233.49,23.4,0.98046,1e-05,8.66269]
[1778452280607,49.95,81521.09,23.4,0.98105,1e-05,8.46602]
[1778456020426,51.29,82246.53,23.4,0.9823,0.0,8.04859]
[1778460043404,50.57,81729.44,23.4,0.98119,0.0,8.41211]
[1778461195726,50.32,81514.68,23.4,0.98059,1e-05,8.61173]
[1778466279978,49.69,81282.95,23.4,0.9807,1e-05,8.53218]
[1778467906591,49.49,81306.88,23.4,0.98123,1e-05,8.33216]
[1778472238342,48.43,80753.56,23.4,0.98044,1e-05,8.56051]
[1778480593219,48.92,81016.68,23.4,0.98116,1e-05,8.29617]
[1778482554083,48.65,80890.97,23.4,0.98106,1e-05,8.31569]
[1778489778514,48.92,80837.67,23.4,0.98046,1e-05,8.51087]
[1778493170851,49.02,81005.69,23.4,0.98127,1e-05,8.21897]
[1778501536614,49.17,81116.38,23.4,0.98182,1e-05,8.00477]
[1778506213631,49.59,81149.82,23.4,0.98136,1e-05,8.16442]
[1778506628946,49.63,80854.65,23.4,0.97972,1e-05,8.73763]
[1778509802334,49.69,80782.81,23.4,0.97931,1e-05,8.8735]
[1778510376901,49.64,80887.63,23.4,0.98001,1e-05,8.62446]
[1778513369053,49.86,81406.69,23.4,0.98238,0.0,7.79093]
[1778516412043,50.38,81847.46,23.4,0.98364,0.0,7.34245]
[1778517483812,50.68,81867.46,23.4,0.98326,0.0,7.488]
[1778520354281,50.21,81655.46,23.4,0.98315,0.0,7.50382]
[1778520890290,50.26,81716.55,23.4,0.98337,0.0,7.42298]
[1778523602321,50.0,81927.69,23.4,0.9848,0.0,6.88404]
[1778526003331,50.22,81905.27,23.4,0.98441,0.0,7.0288]
[1778526704939,50.25,81960.69,23.4,0.98463,0.0,6.94846]
[1778528861536,50.46,82048.07,23.4,0.98472,0.0,6.9157]
[1778529385495,50.43,82031.95,23.4,0.98471,0.0,6.91606]
[1778531419565,49.99,81949.84,23.4,0.9851,0.0,6.75194]
[1778533881309,50.2,81750.58,23.4,0.98397,0.0,7.16619]
[1778534497557,50.1,81768.94,23.4,0.98423,0.0,7.06769]
[1778537008073,50.21,81973.31,23.4,0.98501,0.0,6.77868]
[1778537809426,50.36,81878.44,23.4,0.98439,0.0,7.00835]
[1778540238814,50.32,81885.46,23.4,0.98454,0.0,6.94252]
[1778542569063,50.14,81794.99,23.4,0.98451,0.0,6.94374]
[1778543315809,50.32,81777.22,23.4,0.98415,0.0,7.07821]
[1778546150099,49.94,81576.42,23.4,0.98395,0.0,7.13131]
[1778547015926,49.87,81599.84,23.4,0.98418,0.0,7.04027]
[1778549689994,49.44,81170.11,23.4,0.98299,0.0,7.446]
[1778554382155,49.74,81293.27,23.4,0.98319,0.0,7.37119]
[1778557585703,49.8,81166.93,23.4,0.98257,0.0,7.58188]
[1778564184843,49.69,81258.06,23.4,0.98338,0.0,7.27156]
[1778571888341,48.96,80965.68,23.4,0.98345,0.0,7.20345]
[1778573790813,49.55,80867.08,23.4,0.98199,1e-05,7.72732]
[1778583062816,49.1,80727.18,23.4,0.98236,1e-05,7.55522]
[1778583745852,49.06,80675.11,23.4,0.98217,1e-05,7.61624]
[1778588507530,49.41,80853.65,23.4,0.98261,1e-05,7.46056]
[1778589429784,49.32,80908.1,23.4,0.98305,0.0,7.30069]
[1778593132486,49.18,80698.0,23.4,0.98235,1e-05,7.52738]
[1778595514843,49.22,80722.09,23.4,0.98248,1e-05,7.47832]
[1778596254117,49.38,80651.95,23.4,0.98185,1e-05,7.69679]
[1778599659327,49.01,80267.08,23.4,0.98056,1e-05,8.11357]
[1778602614723,48.99,80266.48,23.4,0.98069,1e-05,8.05823]
[1778603903240,48.91,80314.37,23.4,0.98115,1e-05,7.89693]
[1778606642777,49.26,80448.5,23.4,0.98132,1e-05,7.84085]
[1778608467129,49.57,80613.58,23.4,0.9817,1e-05,7.71644]
[1778612599460,50.13,80736.68,23.4,0.98146,1e-05,7.80259]
[1778617348956,49.95,80807.61,23.4,0.9823,1e-05,7.49557]
[1778619049769,49.7,80675.62,23.4,0.98211,1e-05,7.54434]
[1778623435809,49.61,80780.63,23.4,0.98294,0.0,7.24506]
[1778624574035,49.75,80703.38,23.4,0.98234,1e-05,7.45152]
[1778628946184,49.74,80595.05,23.4,0.98192,1e-05,7.57816]
[1778631241140,49.4,80474.67,23.4,0.98198,1e-05,7.5394]
[1778635842037,49.72,81110.77,23.4,0.98469,0.0,6.5999]
[1778641559350,49.78,81117.3,23.4,0.98478,0.0,6.55529]
[1778643135994,49.81,81104.42,23.4,0.98472,0.0,6.57001]
[1778648486302,50.3,81237.99,23.4,0.9847,0.0,6.57641]
[1778658025453,49.77,80949.2,23.4,0.98449,0.0,6.60692]
[1778660376671,50.09,81057.68,23.4,0.98455,0.0,6.58851]
[1778669517021,49.83,80857.32,23.4,0.98432,0.0,6.63592]
[1778670213118,49.76,80810.86,23.4,0.98423,0.0,6.66046]
[1778675610166,49.89,80127.38,23.4,0.98064,1e-05,7.85534]
[1778678446584,49.78,80330.59,23.4,0.98204,1e-05,7.37937]
[1778679497770,49.8,79978.24,23.4,0.98008,1e-05,8.0197]
[1778680787664,49.69,79704.55,23.4,0.97869,1e-05,8.45772]
[1778681449613,49.7,79800.91,23.4,0.97928,1e-05,8.26871]
[1778684203696,49.92,79753.04,23.4,0.97866,1e-05,8.46221]
[1778686061724,49.6,79316.74,23.4,0.97656,1e-05,9.10604]
[1778687281444,50.36,79256.93,23.4,0.97454,1e-05,9.74567]
[1778690627308,50.25,79187.89,23.4,0.97443,1e-05,9.76194]
[1778692925290,51.03,79309.29,23.4,0.9737,1e-05,9.99994]
[1778696389318,51.39,79647.55,23.4,0.97545,1e-05,9.46857]
[1778701842036,51.4,79521.18,23.4,0.97479,1e-05,9.6466]
[1778705991777,51.93,79701.73,23.4,0.97509,1e-05,9.55803]
[1778710084561,51.63,79247.01,23.4,0.97263,1e-05,10.26485]
[1778711904609,51.71,79286.49,23.4,0.97284,1e-05,10.19926]
[1778718422132,51.78,79506.53,23.4,0.97455,1e-05,9.66254]
[1778721613468,51.86,79600.71,23.4,0.97517,1e-05,9.4636]
[1778724779687,52.07,79591.62,23.4,0.9748,1e-05,9.56853]
[1778728830059,51.56,79188.64,23.4,0.97318,1e-05,10.01627]
[1778730902651,51.49,79109.0,23.4,0.97282,1e-05,10.10874]
[1778733905059,51.61,79392.15,23.4,0.97475,1e-05,9.52881]
[1778738522845,52.12,79848.32,23.4,0.97697,1e-05,8.85334]
[1778740028983,52.16,79838.47,23.4,0.9769,1e-05,8.87183]
[1778748774683,51.33,79796.4,23.4,0.97859,1e-05,8.2869]
[1778753375101,51.43,79582.75,23.4,0.9772,1e-05,8.69957]
[1778754908809,51.2,79635.36,23.4,0.97807,1e-05,8.4209]
[1778760227558,52.07,79292.49,23.4,0.97419,1e-05,9.59511]
[1778762060463,52.22,79485.37,23.4,0.9753,1e-05,9.26218]
[1778763613311,52.36,79754.0,23.4,0.97689,1e-05,8.78335]
[1778765705648,52.83,79908.55,23.4,0.97706,1e-05,8.73965]
[1778766794587,52.82,79929.62,23.4,0.97725,1e-05,8.67764]
[1778767672650,52.56,79591.59,23.4,0.97559,1e-05,9.16534]
[1778768315323,53.09,80085.93,23.4,0.97777,1e-05,8.52026]
[1778770101993,53.88,80550.01,23.4,0.97915,1e-05,8.11088]
[1778770836493,54.51,81090.84,23.4,0.98106,1e-05,7.52433]
[1778772027556,54.86,81057.44,23.4,0.98033,1e-05,7.76369]
[1778774125065,56.25,81292.13,23.4,0.97931,1e-05,8.1222]
[1778775445191,57.25,81385.08,23.4,0.97815,1e-05,8.51123]
[1778776889902,57.66,81517.75,23.4,0.97824,1e-05,8.49074]
[1778778471561,58.92,81906.28,23.4,0.97829,1e-05,8.50848]
[1778778952493,59.02,81577.52,23.4,0.9763,1e-05,9.12206]
[1778780149727,58.78,81711.0,23.4,0.97752,1e-05,8.73514]
[1778781630338,58.93,81611.92,23.4,0.97675,1e-05,8.96907]
[1778784170780,58.71,81549.18,23.4,0.97689,1e-05,8.90857]
[1778786718811,58.0,81405.05,23.4,0.9774,1e-05,8.71739]
[1778788433814,57.87,81437.31,23.4,0.97788,1e-05,8.55805]
[1778789577563,58.15,81455.97,23.4,0.97755,1e-05,8.66605]
[1778790416484,57.92,81270.29,23.4,0.97693,1e-05,8.84229]
[1778792603048,57.91,81412.59,23.4,0.97784,1e-05,8.55654]
[1778795858658,57.62,81397.7,23.4,0.97838,1e-05,8.36539]
[1778796409770,57.52,81448.59,23.4,0.97886,1e-05,8.21151]
[1778798780217,57.41,81504.0,23.4,0.97944,1e-05,8.01922]
[1778800863562,57.23,81233.72,23.4,0.97835,1e-05,8.34281]
[1778803073113,56.91,81056.13,23.4,0.97799,1e-05,8.43539]
[1778806339827,57.59,81523.22,23.4,0.97953,1e-05,7.96899]
[1778808558311,57.01,81411.58,23.4,0.97999,1e-05,7.79887]
[1778810000909,57.08,81144.86,23.4,0.97847,1e-05,8.26551]
[1778811129660,56.54,80951.72,23.4,0.97836,1e-05,8.27772]
[1778816135609,57.64,80949.65,23.4,0.97659,1e-05,8.82393]
[1778820851508,57.29,80820.34,23.4,0.97665,1e-05,8.77573]
[1778822719563,57.09,80852.21,23.4,0.97727,1e-05,8.57608]
[1778827661344,57.37,80584.02,23.4,0.97533,1e-05,9.13946]
[1778829694560,57.16,80827.4,23.4,0.9773,1e-05,8.53965]
[1778834220737,55.74,80634.77,23.4,0.97886,1e-05,8.00588]
[1778842101510,55.15,80671.78,23.4,0.9804,1e-05,7.48906]
[1778843621062,55.08,80629.4,23.4,0.98034,1e-05,7.49746]
[1778848848059,54.72,80439.72,23.4,0.98011,1e-05,7.53879]
[1778850970929,54.77,80094.68,23.4,0.97807,1e-05,8.14632]
[1778852745920,54.73,79076.84,23.4,0.97115,1e-05,10.11274]
[1778853751858,54.58,78885.51,23.4,0.96999,1e-05,10.41869]
[1778854917696,54.54,79147.73,23.4,0.9722,1e-05,9.80512]
[1778855689204,54.2,79092.82,23.4,0.97255,1e-05,9.69412]
[1778856164707,54.16,79197.29,23.4,0.97343,1e-05,9.44337]
[1778857315311,54.14,79200.99,23.4,0.97357,1e-05,9.39895]
[1778859383708,53.95,79124.55,23.4,0.97348,1e-05,9.40857]
[1778859931562,53.87,79040.55,23.4,0.97306,1e-05,9.51929]
[1778862033063,53.88,79161.83,23.4,0.97404,1e-05,9.2358]
[1778864481999,54.14,79197.87,23.4,0.97388,1e-05,9.27786]
[1778865333113,54.22,79231.36,23.4,0.974,1e-05,9.2404]
[1778868066689,54.3,79463.66,23.4,0.9756,1e-05,8.77865]
[1778868779336,53.82,79479.69,23.4,0.97668,1e-05,8.45065]
[1778870692377,53.16,79240.43,23.4,0.97645,1e-05,8.48851]
[1778872945024,53.2,79097.73,23.4,0.97547,1e-05,8.75924]
[1778873602691,53.33,79100.53,23.4,0.97525,1e-05,8.82361]
[1778875207036,53.41,79131.36,23.4,0.97538,1e-05,8.78075]
[1778876361806,53.73,79108.7,23.4,0.97463,1e-05,8.99867]
[1778879214819,54.08,79072.06,23.4,0.97378,1e-05,9.23376]
[1778881883013,54.24,79028.47,23.4,0.97325,1e-05,9.3741]
[1778882611703,54.15,78988.62,23.4,0.97317,1e-05,9.38864]
[1778886569065,54.35,79078.05,23.4,0.97361,1e-05,9.2542]
[1778888547744,54.47,79085.92,23.4,0.97353,1e-05,9.27197]
[1778895152135,54.65,79042.63,23.4,0.97316,1e-05,9.34696]
[1778901927859,54.99,79133.63,23.4,0.97346,1e-05,9.24222]
[1778904159058,54.85,79037.38,23.4,0.97314,1e-05,9.31565]
[1778912519810,55.16,78787.29,23.4,0.97098,1e-05,9.86745]
[1778913874690,54.98,78711.75,23.4,0.97082,1e-05,9.89833]
[1778918460594,57.74,78398.25,23.4,0.96201,1e-05,12.22455]
[1778925262661,57.68,78083.84,23.4,0.95945,1e-05,12.80207]
[1778926552990,57.57,77909.81,23.4,0.95797,1e-05,13.14279]
[1778934227742,56.66,77998.08,23.4,0.96163,1e-05,12.17512]
[1778936924673,56.83,77971.21,23.4,0.96111,1e-05,12.2904]
[1778940552163,57.85,77911.35,23.4,0.95821,1e-05,12.99851]
[1778942687550,58.27,78183.65,23.4,0.96012,1e-05,12.54532]
[1778943556165,58.2,78087.04,23.4,0.95937,1e-05,12.71677]
[1778946118777,58.5,78148.43,23.4,0.95942,1e-05,12.69805]
[1778947260572,58.62,78183.83,23.4,0.95957,1e-05,12.66111]
[1778950140477,58.31,78195.14,23.4,0.96063,1e-05,12.37588]
[1778952614919,58.32,78262.54,23.4,0.96144,1e-05,12.1641]
[1778953311874,58.37,78255.16,23.4,0.96128,1e-05,12.1993]
[1778955967065,58.04,78135.81,23.4,0.96106,1e-05,12.22293]
[1778956622162,58.25,78212.76,23.4,0.96135,1e-05,12.15621]
[1778960230633,58.41,78248.11,23.4,0.96156,1e-05,12.08933]
[1778965791920,58.69,78265.69,23.4,0.96143,1e-05,12.09408]
[1778967641746,58.4,78247.82,23.4,0.96206,1e-05,11.91975]
[1778972303056,57.59,78172.79,23.4,0.96353,1e-05,11.50548]
[1778974677365,57.38,78217.29,23.4,0.96458,1e-05,11.22581]
[1778980557065,57.15,78037.64,23.4,0.96378,1e-05,11.37488]
[1778985125310,56.81,77896.51,23.4,0.96348,1e-05,11.40844]
[1778986684306,56.59,77882.3,23.4,0.96397,1e-05,11.27141]
[1778992464460,56.68,78050.0,23.4,0.96574,1e-05,10.80827]
[1778994582394,56.6,78267.0,23.4,0.96803,1e-05,10.22744]
[1779001441486,55.6,78082.29,23.4,0.96901,1e-05,9.91205]
[1779009122660,55.28,78084.56,23.4,0.9702,1e-05,9.56135]
[1779011562312,54.94,78146.75,23.4,0.9716,1e-05,9.18275]
[1779016960833,55.0,78300.36,23.4,0.97303,1e-05,8.79014]
[1779017822110,55.05,78307.22,23.4,0.97303,1e-05,8.78764]
[1779023808361,55.06,78175.91,23.4,0.97228,1e-05,8.94695]
[1779026407827,55.99,78160.1,23.4,0.97032,1e-05,9.45746]
[1779032268984,55.66,77989.09,23.4,0.9699,1e-05,9.51949]
[1779039638851,56.76,77952.06,23.4,0.9676,1e-05,10.07473]
[1779041679139,56.73,78106.41,23.4,0.96917,1e-05,9.67942]
[1779048400202,57.33,78341.53,23.4,0.97034,1e-05,9.37005]
[1779052331129,56.96,78246.26,23.4,0.97054,1e-05,9.28876]
[1779053757412,57.4,78392.66,23.4,0.97095,1e-05,9.1926]
[1779056342141,57.26,77973.7,23.4,0.96774,1e-05,9.95817]
[1779058191186,56.82,77974.92,23.4,0.96883,1e-05,9.67004]
[1779058662063,56.97,77943.92,23.4,0.96826,1e-05,9.80974]
[1779062478528,55.56,77369.02,23.4,0.96624,1e-05,10.22586]
[1779063445394,56.25,77269.99,23.4,0.96368,1e-05,10.83823]
[1779067108601,56.17,76942.77,23.4,0.9606,1e-05,11.5131]
[1779070939886,56.14,76942.04,23.4,0.96094,1e-05,11.41037]
[1779072577847,55.57,76809.89,23.4,0.961,1e-05,11.3657]
[1779075643228,55.85,76861.47,23.4,0.96112,1e-05,11.32778]
[1779081960753,55.92,76976.58,23.4,0.96266,1e-05,10.94113]
[1779088047988,55.32,76914.24,23.4,0.96387,1e-05,10.60617]
[1779091068453,55.82,77029.39,23.4,0.96412,1e-05,10.5463]
[1779095351556,54.94,76892.26,23.4,0.9651,1e-05,10.26774]
[1779101391300,55.51,76806.53,23.4,0.96322,1e-05,10.67267]
[1779102625146,55.55,76705.97,23.4,0.9621,1e-05,10.91594]
[1779107201738,56.45,77422.98,23.4,0.96773,1e-05,9.63093]
[1779109961536,56.91,77491.31,23.4,0.96755,1e-05,9.66984]
[1779111042725,56.35,77134.72,23.4,0.96537,1e-05,10.14895]
[1779111820123,55.8,76882.27,23.4,0.96409,1e-05,10.41623]
[1779112714372,55.3,76906.87,23.4,0.9656,1e-05,10.05405]
[1779114876450,55.15,76336.09,23.4,0.95974,1e-05,11.33543]
[1779116959057,55.44,76230.41,23.4,0.95785,1e-05,11.73739]
[1779118275361,55.24,76080.55,23.4,0.95659,1e-05,11.98679]
[1779120988496,54.78,76520.13,23.4,0.96329,1e-05,10.50613]
[1779121711491,54.8,76229.68,23.4,0.95989,1e-05,11.24487]
[1779124803565,54.85,76639.5,23.4,0.96472,1e-05,10.16432]
[1779127468607,54.73,76538.64,23.4,0.9641,1e-05,10.28222]
[1779130499381,54.36,76222.54,23.4,0.96163,1e-05,10.79302]
[1779133683328,55.22,76824.76,23.4,0.96644,1e-05,9.7315]
[1779135828671,55.73,77045.87,23.4,0.96764,1e-05,9.45887]
[1779139085746,55.18,76879.03,23.4,0.96747,1e-05,9.46328]
[1779143605687,55.79,77072.24,23.4,0.96832,1e-05,9.25796]
[1779144867938,56.08,76984.45,23.4,0.96687,1e-05,9.58782]
[1779148973916,56.46,76919.1,23.4,0.96561,1e-05,9.85517]
[1779153528669,56.77,76984.65,23.4,0.96593,1e-05,9.76426]
[1779158906702,55.75,76683.93,23.4,0.96553,1e-05,9.78934]
[1779163393311,56.06,76703.32,23.4,0.96534,1e-05,9.81182]
[1779168981713,55.71,76801.54,23.4,0.96761,1e-05,9.26251]
[1779175463127,55.88,77118.01,23.4,0.97077,1e-05,8.51062]
[1779177070607,55.83,77217.23,23.4,0.97191,1e-05,8.23766]
[1779188285519,54.19,77059.5,23.4,0.97464,1e-05,7.49889]
[1779191617137,53.55,76704.27,23.4,0.97302,1e-05,7.84336]
[1779193832835,54.02,76821.17,23.4,0.97326,1e-05,7.78879]
[1779197597517,53.66,76713.13,23.4,0.97327,1e-05,7.75837]
[1779199252038,54.45,76756.65,23.4,0.97211,1e-05,8.03403]
[1779201699618,54.99,76432.11,23.4,0.96786,1e-05,8.98534]
[1779205309964,55.77,76412.53,23.4,0.96611,1e-05,9.36451]
[1779207793064,55.62,76491.0,23.4,0.96749,1e-05,9.04362]
[1779210867852,56.24,76914.92,23.4,0.97059,1e-05,8.35459]
[1779212111605,56.22,76742.24,23.4,0.96904,1e-05,8.69277]
[1779216920418,55.73,76770.79,23.4,0.97075,1e-05,8.27274]
[1779220737511,55.62,76782.75,23.4,0.97138,1e-05,8.10569]
[1779223989103,56.0,76995.07,23.4,0.97277,1e-05,7.78195]
[1779229612039,55.33,76639.24,23.4,0.97128,1e-05,8.071]
[1779233460102,55.68,76880.8,23.6,0.97307,1e-05,7.6552]
[1779237943883,55.12,76692.1,23.6,0.97282,1e-05,7.67302]
[1779243428707,55.24,76792.61,23.6,0.97387,1e-05,7.40844]
[1779244976876,54.34,76613.49,23.6,0.9742,1e-05,7.30782]
[1779250346660,54.29,76739.63,23.6,0.9758,1e-05,6.91335]
[1779258016904,56.04,77291.38,23.6,0.97751,1e-05,6.51338]
[1779260269770,55.65,77375.48,23.6,0.979,1e-05,6.14692]
[1779265710078,54.75,77225.57,23.6,0.97981,1e-05,5.91142]
[1779270140203,56.29,77492.7,26.4,0.97936,1e-05,6.02654]
[1779279380391,56.21,77436.51,26.4,0.97967,1e-05,5.91033]
[1779284865522,55.27,77292.3,26.4,0.98058,1e-05,5.65289]
[1779286881674,55.21,77433.34,26.4,0.98179,1e-05,5.35615]
[1779288654603,55.25,77400.17,26.4,0.9816,1e-05,5.39345]
[1779289986631,55.66,77301.74,26.4,0.98031,1e-05,5.70212]
[1779294173234,55.34,77238.43,26.4,0.98066,1e-05,5.59574]
[1779297933933,55.7,77486.98,26.4,0.98202,1e-05,5.26362]
[1779300812019,56.16,77474.55,26.4,0.98136,1e-05,5.41426]
[1779306618593,55.59,77583.59,26.4,0.98332,1e-05,4.91352]
[1779311249269,55.94,77729.95,26.4,0.98396,1e-05,4.74454]
[1779314778037,56.25,77431.85,26.4,0.98178,1e-05,5.25801]
[1779321808765,56.93,77530.58,26.4,0.9818,1e-05,5.23347]
[1779323877395,57.51,77687.36,26.4,0.98207,1e-05,5.1698]
[1779328662479,56.83,77823.57,26.4,0.98422,1e-05,4.62755]
[1779332696898,57.41,77928.34,26.4,0.98425,1e-05,4.6152]
[1779342034533,55.93,77865.85,26.4,0.98644,1e-05,4.02655]
[1779347985728,55.94,77500.59,26.4,0.98467,1e-05,4.43395]
[1779351296142,56.62,78084.9,26.4,0.98717,1e-05,3.82417]
[1779358545380,55.44,77635.28,26.4,0.98672,1e-05,3.89574]
[1779359719896,55.0,77419.85,26.4,0.98618,1e-05,4.01683]
[1779364180648,55.37,77244.94,26.4,0.9849,1e-05,4.31107]
[1779370791107,54.82,76831.14,26.4,0.98347,1e-05,4.61173]
[1779371542245,54.0,76988.32,26.4,0.98572,1e-05,4.07293]
[1779375239513,54.16,76959.25,26.4,0.98554,1e-05,4.10412]
[1779379160771,54.41,77235.1,26.4,0.987,1e-05,3.74669]
[1779381308085,54.58,77203.28,26.4,0.98672,1e-05,3.80885]
[1779385416042,55.26,77858.5,26.4,0.9894,0.0,3.14997]
[1779386140307,54.94,78065.34,26.4,0.99066,0.0,2.82559]
[1779391136391,54.02,77550.58,26.4,0.98968,0.0,3.05237]
[1779392978494,54.35,77616.99,26.4,0.98969,0.0,3.04671]
[1779400692948,55.05,77626.18,26.4,0.98931,0.0,3.12699]
[1779407373097,55.28,77682.73,26.4,0.98964,0.0,3.02832]
[1779410505383,54.77,77411.86,26.4,0.98911,0.0,3.14285]
[1779417966272,54.73,77661.66,26.4,0.99064,0.0,2.74798]
[1779426277764,53.44,77614.58,26.4,0.9921,0.0,2.34975]
[1779429670725,54.96,77431.62,26.4,0.98995,0.0,2.88792]
[1779437584679,53.09,77355.2,26.4,0.99192,0.0,2.36827]
[1779439214026,52.34,77227.09,26.4,0.99221,0.0,2.28473]
[1779445452591,54.5,77278.85,26.4,0.99053,0.0,2.70142]
[1779449228915,54.24,77264.25,26.4,0.99092,0.0,2.59394]
[1779456051070,55.86,77440.66,26.4,0.99033,0.0,2.73181]
[1779459623144,54.29,76889.27,26.4,0.98967,0.0,2.86273]
[1779460458786,54.42,76753.57,26.4,0.9889,1e-05,3.04201]
[1779465770664,53.78,76815.2,26.4,0.99022,0.0,2.71411]
[1779467277369,54.69,76847.66,26.4,0.98943,0.0,2.89983]
[1779472963035,53.83,76723.88,26.4,0.9901,0.0,2.72103]
[1779477665742,53.33,76307.36,26.4,0.98883,1e-05,2.99408]
[1779478571794,53.0,75784.89,26.4,0.98621,1e-05,3.5667]
[1779483019884,54.48,75927.13,26.4,0.98535,1e-05,3.74955]
[1779486862739,53.75,75971.59,26.4,0.9869,1e-05,3.39472]
[1779488905547,54.27,75750.1,26.4,0.98485,1e-05,3.83034]
[1779494961822,53.62,75521.16,26.4,0.98462,1e-05,3.84638]
[1779496121107,53.74,75384.97,26.4,0.98352,1e-05,4.06954]
[1779503719705,53.34,75421.57,26.4,0.98498,1e-05,3.73435]
[1779515064622,51.99,75467.47,26.4,0.98797,1e-05,3.05167]
[1779518417211,52.0,75390.28,26.4,0.9877,1e-05,3.09838]
[1779524563469,53.94,74572.81,26.4,0.97851,1e-05,4.91352]
[1779526047025,53.84,74433.08,26.4,0.97741,1e-05,5.10758]
[1779537109735,53.66,74729.28,26.4,0.98165,1e-05,4.25305]
[1779544548282,56.78,75170.91,26.4,0.98101,1e-05,4.37348]
[1779547213080,57.67,75343.87,26.4,0.98129,1e-05,4.31662]
[1779554012329,56.39,75411.79,26.4,0.98438,1e-05,3.67724]
[1779556279313,56.22,75358.16,26.4,0.98441,1e-05,3.65885]
[1779562955787,57.21,75742.79,26.4,0.98629,1e-05,3.26964]
[1779568730631,58.95,76646.83,26.4,0.98981,0.0,2.54248]
[1779569503691,60.17,76649.97,26.4,0.98858,1e-05,2.80565]
[1779572526963,62.41,76479.9,26.4,0.98517,1e-05,3.49742]
[1779573837252,62.03,76788.73,26.4,0.98759,1e-05,3.00813]
[1779579982912,60.77,76603.51,26.4,0.98842,1e-05,2.80767]
[1779587913040,61.66,76771.81,26.4,0.98892,1e-05,2.68357]
[1779590373465,61.58,76727.64,26.4,0.98896,1e-05,2.66707]
[1779599412083,61.86,76654.14,26.4,0.98893,1e-05,2.64345]
[1779602147324,61.92,76722.25,26.4,0.98942,0.0,2.53644]
[1779611081371,62.98,76755.59,26.4,0.98916,1e-05,2.56467]
[1779614963752,62.12,76844.43,26.4,0.99069,0.0,2.23848]
[1779621779881,62.59,77211.89,26.4,0.99225,0.0,1.89997]
[1779630015861,63.85,76838.33,26.4,0.99011,0.0,2.31804]
[1779632021072,64.02,76447.07,26.4,0.98808,1e-05,2.70502]
[1779636772689,63.5,76398.49,26.4,0.98874,1e-05,2.55734]
[1779643583900,64.81,76556.78,26.4,0.98881,1e-05,2.52724]
[1779645876010,65.26,76603.5,26.4,0.9888,1e-05,2.52467]
[1779654600518,65.88,76591.8,26.4,0.98885,1e-05,2.48623]
[1779655815090,65.77,76616.41,26.4,0.98918,1e-05,2.41936]
[1779660667228,66.52,76799.55,26.4,0.98978,0.0,2.29295]
[1779665767581,68.12,76936.34,26.4,0.9894,0.0,2.35557]
[1779667450680,68.54,77134.16,26.4,0.99009,0.0,2.2211]
[1779672925633,67.73,77140.68,26.4,0.99122,0.0,1.98309]
[1779674648898,68.06,77002.74,26.4,0.99048,0.0,2.12081]
[1779680839878,68.55,76977.21,26.4,0.99044,0.0,2.10904]
[1779687180617,68.37,77339.44,26.4,0.99254,0.0,1.68969]
[1779689326744,68.88,77389.88,26.4,0.99251,0.0,1.69194]
[1779695932476,68.88,77311.61,26.4,0.99268,0.0,1.64041]
[1779699511738,68.24,77383.65,26.4,0.9936,0.0,1.45117]
[1779705483675,69.81,77502.52,26.4,0.99338,0.0,1.48493]
[1779713731152,69.32,77348.58,26.4,0.99372,0.0,1.39526]
[1779717252943,70.27,77266.63,26.4,0.99308,0.0,1.5114]
[1779721916275,71.56,77839.68,26.4,0.99443,0.0,1.24839]
[1779723334327,71.36,77619.08,26.4,0.99398,0.0,1.33007]
[1779730395749,72.15,77589.61,26.4,0.99389,0.0,1.33154]
[1779734934194,72.56,77556.05,26.4,0.99386,0.0,1.32676]
[1779741483328,72.09,77275.92,26.4,0.9937,0.0,1.33829]
[1779748105033,72.61,77237.45,26.4,0.99374,0.0,1.31465]
[1779749398343,72.07,77181.91,26.4,0.99398,0.0,1.26768]
[1779756728487,71.49,76667.58,26.4,0.99312,0.0,1.39776]
[1779759999474,70.8,76632.62,26.4,0.99369,0.0,1.28677]
[1779761349058,70.8,76724.19,26.4,0.9941,0.0,1.21146]
[1779768368663,71.95,76589.22,26.4,0.99349,0.0,1.30281]
[1779769545010,72.08,76646.83,26.4,0.99371,0.0,1.26248]
[1779776959220,74.25,76799.91,26.4,0.99355,0.0,1.27575]
[1779783583073,74.51,76727.72,26.4,0.9937,0.0,1.23217]
[1779787163297,75.05,76728.09,26.4,0.99369,0.0,1.22573]
[1779791459344,77.23,77163.01,26.4,0.99427,0.0,1.12193]
[1779795107117,78.96,77205.19,26.4,0.99379,0.0,1.19635]
[1779797794432,78.11,77040.65,26.4,0.99395,0.0,1.16062]
[1779801896501,78.4,76813.52,26.4,0.99338,0.0,1.24163]
[1779802709466,77.71,76808.55,26.4,0.99382,0.0,1.16649]
[1779805211841,81.5,77531.56,26.4,0.99436,0.0,1.081]
[1779806195186,82.99,77393.81,26.4,0.99324,0.0,1.26282]
[1779807958888,78.74,76820.59,26.4,0.99377,0.0,1.16168]
[1779810702217,76.99,76346.74,23.5,0.99335,0.0,1.21722]
[1779811523214,76.88,76386.09,23.5,0.99363,0.0,1.16987]
[1779816123256,77.41,76189.09,23.5,0.99304,0.0,1.24899]
[1779818140217,76.01,75914.55,23.5,0.99301,0.0,1.24304]
[1779819052871,75.68,75859.15,23.5,0.99309,0.0,1.22741]
[1779821606054,75.94,75860.24,23.5,0.9932,0.0,1.20369]
[1779824567871,76.26,75940.29,23.5,0.99362,0.0,1.13084]
[1779830559276,77.88,75926.53,23.5,0.99326,0.0,1.17034]
[1779835799335,77.26,75610.02,23.5,0.99293,0.0,1.20039]
[1779839281875,79.09,75864.0,23.5,0.99327,0.0,1.14354]
[1779843833087,80.51,75968.26,23.5,0.99338,0.0,1.11527]
[1779845442425,79.94,75807.33,23.5,0.99327,0.0,1.12551]
[1779852849763,81.17,75697.16,23.5,0.99301,0.0,1.14042]
[1779856285224,79.85,75225.41,23.5,0.99219,0.0,1.23833]
[1779857594296,81.08,75440.24,23.5,0.99257,0.0,1.1832]
[1779863123277,82.77,75615.31,23.5,0.99306,0.0,1.09986]
[1779866649117,83.72,75768.88,23.5,0.9936,0.0,1.01567]
[1779871116689,86.15,75874.29,23.5,0.99332,0.0,1.04328]
[1779877391981,82.04,75878.8,23.5,0.9959,0.0,0.66354]
[1779881046763,82.05,75922.01,23.5,0.99634,0.0,0.59241]
[1779884195978,82.05,75504.6,23.5,0.99552,0.0,0.69971]
[1779884882328,82.05,75779.89,23.5,0.99634,0.0,0.58488]
[1779888485931,82.52,75103.02,23.5,0.99448,0.0,0.82669]
[1779889876865,82.52,74883.5,23.5,0.99381,0.0,0.90732]
[1779891361089,82.52,74928.87,23.5,0.9942,0.0,0.85306]
[1779894101247,82.51,74946.39,23.5,0.99464,0.0,0.78867]
[1779895076595,82.51,75083.79,23.5,0.99523,0.0,0.70921]
[1779899347991,82.51,74989.97,23.5,0.99544,0.0,0.67102]
[1779901668441,82.51,75075.39,23.5,0.99597,0.0,0.59665]
[1779902553830,82.51,74957.91,23.5,0.99572,0.0,0.62632]
[1779904794847,82.51,74759.52,23.5,0.99536,0.0,0.66666]
[1779906722760,82.51,74800.2,23.5,0.99572,0.0,0.61532]
[1779911193728,82.51,74890.56,23.5,0.99649,0.0,0.50696]
[1779916152554,82.51,75056.85,23.5,0.99737,0.0,0.38517]
[1779919020397,82.51,74244.25,23.5,0.99548,0.0,0.61168]
[1779920295834,82.51,74382.01,23.5,0.99609,0.0,0.53513]
[1779921225502,82.51,74496.89,23.5,0.99654,0.0,0.47871]
[1779926435582,82.51,74355.45,23.5,0.99676,0.0,0.44111]
[1779928439011,82.51,74409.91,23.5,0.99711,0.0,0.39424]
[1779929628165,82.51,74377.16,23.5,0.99716,0.0,0.38602]
[1779932546302,82.51,74095.18,23.5,0.99677,0.0,0.4267]
[1779935140722,82.51,74158.86,23.5,0.99723,0.0,0.3668]
[1779936958021,82.51,74261.11,23.5,0.99764,0.0,0.31455]
[1779939460045,85.86,73346.16,23.5,0.99373,0.0,0.73746]
[1779940141174,88.09,73365.24,23.5,0.99281,1e-05,0.82983]
[1779941652843,87.74,72995.89,23.5,0.99119,1e-05,0.98077]
[1779943148640,87.77,73005.98,23.5,0.99164,1e-05,0.929]
[1779947079525,88.69,72918.83,23.5,0.99162,1e-05,0.91093]
[1779950237614,89.35,72706.42,23.5,0.99071,1e-05,0.97847]
[1779952502027,93.4,73121.68,23.5,0.99172,1e-05,0.87821]
[1779957199453,92.5,73145.86,23.5,0.99363,1e-05,0.67874]
[1779961562321,92.5,73374.08,23.5,0.99565,0.0,0.47194]
[1779962129318,92.5,73430.52,23.5,0.99596,0.0,0.44034]
[1779967969804,92.5,73211.16,23.5,0.99636,0.0,0.3848]
[1779969447242,94.3,73399.07,23.5,0.9967,0.0,0.35023]
[1779972669338,96.99,73392.1,23.5,0.99654,0.0,0.35717]
[1779976895301,97.63,72812.24,23.5,0.99519,0.0,0.46075]
[1779977595146,97.63,72898.77,23.5,0.99572,0.0,0.41337]
[1779979717024,99.73,72746.3,23.5,0.99493,0.0,0.47159]
[1779981943554,99.73,72761.58,23.5,0.99564,0.0,0.40524]
[1779983247288,99.86,72908.92,23.5,0.99647,0.0,0.33228]
[1779986396362,99.91,73123.09,23.5,0.99773,0.0,0.21752]
[1779987269807,99.91,73249.91,23.5,0.99814,0.0,0.18032]
[1779990094052,99.91,73422.41,23.5,0.99881,0.0,0.11702]
[1779991801285,99.91,73591.95,23.5,0.99917,0.0,0.08254]
[1779995791726,99.91,73359.72,23.5,0.99931,0.0,0.0672]
[1779999112490,99.91,73381.88,23.5,0.99956,0.0,0.04256]
[1780001080522,99.91,73600.21,23.5,0.99976,0.0,0.02396]
[1780005741458,99.91,73739.84,23.5,0.99992,0.0,0.00844]
[1780006873453,99.91,73580.24,23.5,0.99991,0.0,0.00843]
[1780011037898,99.91,73584.52,23.5,0.99997,0.0,0.003]
[1780015146039,99.91,73742.28,23.5,0.99999,0.0,0.0006]
[1780016254859,99.91,73628.25,23.5,0.99999,0.0,0.00048]
[1780019436482,99.91,73388.02,23.5,1.0,0.0,0.0002]
[1780020594692,99.91,73518.85,23.5,1.0,0.0,8e-05]
[1780024018996,99.91,73217.68,23.5,1.0,0.0,2e-05]
[1780027891271,99.91,73123.8,23.5,1.0,0.0,0.0]
[1780028559093,99.91,73180.14,23.5,1.0,0.0,0.0]
[1780032670318,99.91,73438.35,23.5,1.0,0.0,0.0]
[1780033748952,99.91,73577.74,23.5,1.0,0.0,0.0]
[1780038398015,99.91,73670.9,23.5,1.0,0.0,0.0]
[1780039744505,99.91,73667.01,23.5,1.0,0.0,0.0]
[1780039745512,99.91,73667.09,23.5,1.0,0.0,0.0]
[1780039746519,99.91,73666.98,23.5,1.0,0.0,0.0]
[1780039748532,99.91,73667.09,23.5,1.0,0.0,0.0]
[1780039750547,99.91,73667.2,23.5,1.0,0.0,0.0]
[1780039752561,99.91,73667.56,23.5,1.0,0.0,0.0]
[1780039753568,99.91,73667.85,23.5,1.0,0.0,0.0]
[1780039754575,99.91,73668.02,23.5,1.0,0.0,0.0]
[1780039755582,99.91,73668.63,23.5,1.0,0.0,0.0]
[1780039756589,99.91,73667.84,23.5,1.0,0.0,0.0]
[1780039757596,99.91,73668.4,23.5,1.0,0.0,0.0]
[1780039758602,99.91,73667.87,23.5,1.0,0.0,0.0]
[1780039759609,99.91,73668.53,23.5,1.0,0.0,0.0]
[1780039760617,99.91,73668.06,23.5,1.0,0.0,0.0]
[1780039761624,99.91,73667.78,23.5,1.0,0.0,0.0]
[1780039762631,99.91,73667.88,23.5,1.0,0.0,0.0]
[1780039763638,99.91,73667.14,23.5,1.0,0.0,0.0]
[1780039764644,99.91,73667.8,23.5,1.0,0.0,0.0]
[1780039766659,99.91,73668.03,23.5,1.0,0.0,0.0]
[1780039767666,99.91,73668.38,23.5,1.0,0.0,0.0]
[1780039768673,99.91,73667.88,23.5,1.0,0.0,0.0]
[1780039769680,99.91,73668.16,23.5,1.0,0.0,0.0]
[1780039771693,99.91,73668.13,23.5,1.0,0.0,0.0]
[1780039772701,99.91,73667.03,23.5,1.0,0.0,0.0]
[1780039773707,99.91,73667.77,23.5,1.0,0.0,0.0]
[1780039775722,99.91,73667.94,23.5,1.0,0.0,0.0]
[1780039776728,99.91,73668.37,23.5,1.0,0.0,0.0]
[1780039780757,99.91,73668.21,23.5,1.0,0.0,0.0]
[1780039782771,99.91,73668.12,23.5,1.0,0.0,0.0]
[1780039785792,99.91,73667.9,23.5,1.0,0.0,0.0]
[1780039786799,99.91,73668.1,23.5,1.0,0.0,0.0]
[1780039787806,99.91,73668.01,23.5,1.0,0.0,0.0]
[1780039790827,99.91,73667.6,23.5,1.0,0.0,0.0]
[1780039791834,99.91,73667.43,23.5,1.0,0.0,0.0]
[1780039795862,99.91,73667.36,23.5,1.0,0.0,0.0]
[1780039796868,99.91,73667.57,23.5,1.0,0.0,0.0]
[1780039802911,99.91,73669.77,23.5,1.0,0.0,0.0]
[1780039803918,99.91,73669.45,23.5,1.0,0.0,0.0]
[1780039804926,99.91,73663.91,23.5,0.99778,0.0,0.0]
[1780039805932,99.91,73663.67,23.5,0.99778,0.0,0.0]
[1780039806939,99.91,73661.83,23.5,0.99778,0.0,0.0]
[1780039807946,99.91,73661.48,23.5,0.99778,0.0,0.0]
[1780039808953,99.91,73652.59,23.5,0.99556,0.0,0.0]
[1780039809212,99.91,73652.59,23.5,0.99556,0.0,0.0]
[1780039809976,99.91,73652.59,23.5,0.99556,0.0,0.0]
[1780039810076,99.91,73644.19,23.5,0.99556,0.0,0.0]
[1780039810461,99.91,73644.19,23.5,0.99556,0.0,0.0]
[1780039811982,99.91,73645.31,23.5,0.99556,0.0,0.0]
[1780039813237,99.91,73645.73,23.5,0.99333,0.0,0.0]
[1780039815234,99.91,73641.58,23.5,0.99333,0.0,0.0]
[1780039815378,99.91,73641.58,23.5,0.99333,0.0,0.0]
[1780039815784,99.91,73641.58,23.5,0.99333,0.0,0.0]
[1780039816414,99.91,73636.24,23.5,0.99333,0.0,0.0]
[1780039817009,99.91,73625.13,23.5,0.99111,0.0,0.0]
[1780039817238,99.91,73625.13,23.5,0.99111,0.0,0.0]
[1780039818069,99.91,73620.58,23.5,0.99111,0.0,0.0]
[1780039819023,99.91,73620.48,23.5,0.99111,0.0,0.0]
[1780039820034,99.91,73619.39,23.5,0.99111,0.0,0.0]
[1780039821041,99.91,73613.35,23.5,0.98889,0.0,0.0]
[1780039823055,99.91,73604.24,23.5,0.98889,0.0,0.0]
[1780039825069,99.91,73613.25,23.5,0.98667,0.0,0.0]
[1780039826242,99.91,73607.74,23.5,0.98667,0.0,0.0]
[1780039826262,99.91,73607.74,23.5,0.98667,0.0,0.0]
[1780039826495,99.91,73607.74,23.5,0.98667,0.0,0.0]
[1780039829096,99.91,73589.71,23.5,0.98444,0.0,0.0]
[1780039830104,99.91,73583.3,23.5,0.98444,0.0,0.0]
[1780039830927,99.91,73583.3,23.5,0.98444,0.0,0.0]
[1780039831316,99.91,73579.88,23.5,0.98444,0.0,0.0]
[1780039832494,99.91,73571.66,23.5,0.98444,0.0,0.0]
[1780039833125,99.91,73562.82,23.5,0.98222,0.0,0.0]
[1780039835139,99.91,73569.46,23.5,0.98222,0.0,0.0]
[1780039837153,99.91,73558.11,23.5,0.98,0.0,0.0]
[1780039839167,99.91,73552.21,23.5,0.98,0.0,0.0]
[1780039841282,99.91,73547.49,23.5,0.97778,0.0,0.0]
[1780039842191,99.91,73540.5,23.5,0.97778,0.0,0.0]
[1780039843198,99.91,73530.89,23.5,0.97778,0.0,0.0]
[1780039844205,99.91,73538.8,23.5,0.97778,0.0,0.0]
[1780039845212,99.91,73537.42,23.5,0.97556,0.0,0.0]
[1780039846334,99.91,73530.2,23.5,0.97556,0.0,0.0]
[1780039846343,99.91,73530.2,23.5,0.97556,0.0,0.0]
[1780039847492,99.91,73523.72,23.5,0.97556,0.0,0.0]
[1780039851254,99.91,73513.81,23.5,0.97333,0.0,0.0]
[1780039852261,99.91,73500.84,23.5,0.97333,0.0,0.0]
[1780039853268,99.91,73496.35,23.5,0.97111,0.0,0.0]
[1780039853750,99.91,73496.35,23.5,0.97111,0.0,0.0]
[1780039855018,99.91,73494.51,23.5,0.97111,0.0,0.0]
[1780039860318,99.91,73497.74,23.5,0.96889,0.0,0.0]
[1780039861325,99.91,73506.02,23.5,0.96667,0.0,0.0]
[1780039862332,99.91,73508.45,23.5,0.96667,0.0,0.0]
[1780039863339,99.91,73503.83,23.5,0.96667,0.0,0.0]
[1780039864346,99.91,73499.21,23.5,0.96667,0.0,0.0]
[1780039865353,99.91,73495.64,23.5,0.96444,0.0,0.0]
[1780039866360,99.91,73497.07,23.5,0.96444,0.0,0.0]
[1780039867367,99.91,73496.67,23.5,0.96444,0.0,0.0]
[1780039868374,99.91,73503.03,23.5,0.96444,0.0,0.0]
[1780039869382,99.91,73505.56,23.5,0.96222,0.0,0.0]
[1780039870388,99.91,73505.76,23.5,0.96222,0.0,0.0]
[1780039870502,99.91,73506.09,23.5,0.96222,0.0,0.0]
[1780039872094,99.91,73506.09,23.5,0.96222,0.0,0.0]
[1780039872158,99.91,73505.97,23.5,0.96222,0.0,0.0]
[1780039873134,99.91,73505.97,23.5,0.96222,0.0,0.0]
[1780039877509,99.91,73518.95,23.5,0.95778,0.0,0.0]
[1780039879511,99.91,73518.84,23.5,0.95778,0.0,0.0]
[1780039885515,99.91,73517.42,23.5,0.95333,0.0,0.0]
[1780039887525,99.91,73497.99,23.5,0.95333,0.0,0.0]
[1780039889525,99.91,73486.19,23.5,0.95111,0.0,0.0]
[1780039890944,99.91,73486.19,23.5,0.95111,0.0,0.0]
[1780039892062,99.91,73490.4,23.5,0.95111,0.0,0.0]
[1780039897577,99.91,73484.28,23.5,0.94667,0.0,0.0]
[1780039902612,99.91,73485.95,23.5,0.94444,0.0,0.0]
[1780039903619,99.91,73504.93,23.5,0.94444,0.0,0.0]
[1780039904627,99.91,73512.47,23.5,0.94222,0.0,0.0]
[1780039905633,99.91,73510.08,23.5,0.94222,0.0,0.0]
[1780039906640,99.91,73510.71,23.5,0.94222,0.0,0.0]
[1780039907647,99.91,73509.71,23.5,0.94222,0.0,0.0]
[1780039908654,99.91,73510.19,23.5,0.94,0.0,0.0]
[1780039909661,99.91,73506.62,23.5,0.94,0.0,0.0]
[1780039910668,99.91,73504.68,23.5,0.94,0.0,0.0]
[1780039911675,99.91,73504.92,23.5,0.94,0.0,0.0]
[1780039912682,99.91,73505.3,23.5,0.93778,0.0,0.0]
[1780039913689,99.91,73504.81,23.5,0.93778,0.0,0.0]
[1780039918724,99.91,73502.95,23.5,0.93556,0.0,0.0]
[1780039923759,99.91,73501.3,23.5,0.93333,0.0,0.0]
[1780039928794,99.91,73498.17,23.5,0.92889,0.0,0.0]
[1780039933829,99.91,73498.77,23.5,0.92667,0.0,0.0]
[1780039938863,99.91,73497.58,23.5,0.92444,0.0,0.0]
[1780039943898,99.91,73497.71,23.5,0.92222,0.0,0.0]
[1780039948934,99.91,73496.78,23.5,0.91778,0.0,0.0]
[1780039951954,99.91,73487.23,23.5,0.91778,0.0,0.0]
[1780039953983,99.91,73484.02,23.5,0.91556,0.0,0.0]
[1780039960025,99.91,73485.07,23.5,0.91333,0.0,0.0]
[1780039965060,99.91,73484.66,23.5,0.90889,0.0,0.0]
[1780039968081,99.91,73473.14,23.5,0.90889,0.0,0.0]
[1780039970095,99.91,73471.39,23.5,0.90667,0.0,0.0]
[1780039975130,99.91,73471.48,23.5,0.90444,0.0,0.0]
[1780039980165,99.91,73465.63,23.5,0.90222,0.0,0.0]
[1780039985204,99.91,73471.88,23.5,0.89778,0.0,0.0]
[1780039990236,99.91,73473.63,23.5,0.89556,0.0,0.0]
[1780039993257,99.91,73464.63,23.5,0.89333,0.0,0.0]
[1780039998294,99.91,73464.58,23.5,0.89111,0.0,0.0]
[1780040003331,99.91,73467.67,23.5,0.88889,0.0,0.0]
[1780040008365,99.91,73466.02,23.5,0.88667,0.0,0.0]
[1780040013401,99.91,73469.57,23.5,0.88222,0.0,0.0]
[1780040018436,99.91,73476.17,23.5,0.88,0.0,0.0]
[1780040023471,99.91,73469.35,23.5,0.87778,0.0,0.0]
[1780040028506,99.91,73470.48,23.5,0.87556,0.0,0.0]
[1780040033541,99.91,73470.57,23.5,0.87111,0.0,0.0]
[1780040035231,99.91,73470.8,23.5,0.87111,0.0,0.0]
[1780040040692,99.91,73470.2,23.5,0.86667,0.0,0.0]
[1780040046697,99.91,73472.2,23.5,0.86444,0.0,0.0]
[1780040052681,99.91,73474.17,23.5,0.86,0.0,0.0]
[1780040057712,99.91,73467.52,23.5,0.85778,0.0,0.0]
[1780040062744,99.91,73468.5,23.5,0.85556,0.0,0.0]
[1780040067779,99.91,73462.3,23.5,0.85333,0.0,0.0]
[1780040072814,99.91,73460.66,23.5,0.84889,0.0,0.0]
[1780040077849,99.91,73459.12,23.5,0.84667,0.0,0.0]
[1780040082884,99.91,73459.42,23.5,0.84444,0.0,0.0]
[1780040087919,99.91,73460.76,23.5,0.84222,0.0,0.0]
[1780040092954,99.91,73458.73,23.5,0.83778,0.0,0.0]
[1780040094914,99.91,73457.82,23.5,0.83778,0.0,0.0]
[1780040094977,99.91,73457.83,23.5,0.83778,0.0,0.0]
[1780040096198,99.91,73457.83,23.5,0.83778,0.0,0.0]
[1780040096281,99.91,73437.88,23.5,0.83778,0.0,0.0]
[1780040098002,99.91,73439.02,23.5,0.83556,0.0,0.0]
[1780040103044,99.91,73444.65,23.5,0.83333,0.0,0.0]
[1780040105058,99.91,73454.13,23.5,0.83111,0.0,0.0]
[1780040107072,99.91,73454.53,23.5,0.83111,0.0,0.0]
[1780040111327,99.91,73452.33,23.5,0.82889,0.0,0.0]
[1780040111369,99.91,73450.71,23.5,0.82889,0.0,0.0]
[1780040112358,99.91,73450.71,23.5,0.82889,0.0,0.0]
[1780040112459,99.91,73428.65,23.5,0.82889,0.0,0.0]
[1780040114121,99.91,73422.02,23.5,0.82667,0.0,0.0]
[1780040119156,99.91,73417.97,23.5,0.82444,0.0,0.0]
[1780040123184,99.91,73407.89,23.5,0.82222,0.0,0.0]
[1780040128219,99.91,73405.73,23.5,0.82,0.0,0.0]
[1780040133254,99.91,73409.32,23.5,0.81556,0.0,0.0]
[1780040138289,99.91,73407.05,23.5,0.81333,0.0,0.0]
[1780040143324,99.91,73407.83,23.5,0.81111,0.0,0.0]
[1780040148360,99.91,73408.59,23.5,0.80889,0.0,0.0]
[1780040153395,99.91,73409.75,23.5,0.80444,0.0,0.0]
[1780040158430,99.91,73407.94,23.5,0.80222,0.0,0.0]
[1780040163465,99.91,73410.52,23.5,0.8,0.0,0.0]
[1780040169506,99.91,73409.72,23.5,0.79556,0.0,0.0]
[1780040174542,99.91,73410.64,23.5,0.79333,0.0,0.0]
[1780040179579,99.91,73411.55,23.5,0.79111,0.0,0.0]
[1780040184614,99.91,73413.8,23.5,0.78889,0.0,0.0]
[1780040190656,99.91,73417.25,23.5,0.78444,0.0,0.0]
[1780040195695,99.91,73409.18,23.5,0.78222,0.0,0.0]
[1780040200730,99.91,73408.6,23.5,0.78,0.0,0.0]
[1780040203752,99.91,73398.58,23.5,0.77778,0.0,0.0]
[1780040204383,99.91,73398.58,23.5,0.77778,0.0,0.0]
[1780040205766,99.91,73383.62,23.5,0.77556,0.0,0.0]
[1780040206773,99.91,73381.04,23.5,0.77556,0.0,0.0]
[1780040209809,99.91,73380.73,23.5,0.77333,0.0,0.0]
[1780040209880,99.91,73379.82,23.5,0.77333,0.0,0.0]
[1780040211010,99.91,73379.82,23.5,0.77333,0.0,0.0]
[1780040211089,99.91,73371.23,23.5,0.77333,0.0,0.0]
[1780040212904,99.91,73381.52,23.5,0.77111,0.0,0.0]
[1780040214273,99.91,73381.52,23.5,0.77111,0.0,0.0]
[1780040215857,99.91,73394.58,23.5,0.77111,0.0,0.0]
[1780040217910,99.91,73396.94,23.5,0.76889,0.0,0.0]
[1780040223893,99.91,73394.65,23.5,0.76667,0.0,0.0]
[1780040228928,99.91,73392.31,23.5,0.76222,0.0,0.0]
[1780040230942,99.91,73383.85,23.5,0.76222,0.0,0.0]
[1780040232956,99.91,73391.49,23.5,0.76,0.0,0.0]
[1780040235977,99.91,73396.4,23.5,0.76,0.0,0.0]
[1780040241014,99.91,73401.65,23.5,0.75556,0.0,0.0]
[1780040246049,99.91,73401.67,23.5,0.75333,0.0,0.0]
[1780040251084,99.91,73401.61,23.5,0.75111,0.0,0.0]
[1780040256119,99.91,73402.59,23.5,0.74889,0.0,0.0]
[1780040261154,99.91,73402.0,23.5,0.74444,0.0,0.0]
[1780040266188,99.91,73401.55,23.5,0.74222,0.0,0.0]
[1780040271225,99.91,73401.48,23.5,0.74,0.0,0.0]
[1780040276259,99.91,73401.14,23.5,0.73778,0.0,0.0]
[1780040282305,99.91,73401.19,23.5,0.73333,0.0,0.0]
[1780040287340,99.91,73399.25,23.5,0.73111,0.0,0.0]
[1780040292377,99.91,73399.04,23.5,0.72889,0.0,0.0]
[1780040297411,99.91,73398.8,23.5,0.72444,0.0,0.0]
[1780040302446,99.91,73399.79,23.5,0.72222,0.0,0.0]
[1780040307482,99.91,73399.24,23.5,0.72,0.0,0.0]
[1780040312518,99.91,73399.88,23.5,0.71778,0.0,0.0]
[1780040317553,99.91,73398.77,23.5,0.71333,0.0,0.0]
[1780040318560,99.91,73388.7,23.5,0.71333,0.0,0.0]
[1780040319566,99.91,73379.58,23.5,0.71333,0.0,0.0]
[1780040320574,99.91,73379.0,23.5,0.71333,0.0,0.0]
[1780040325609,99.91,73383.85,23.5,0.70889,0.0,0.0]
[1780040330644,99.91,73387.01,23.5,0.70667,0.0,0.0]
[1780040334673,99.91,73396.04,23.5,0.70444,0.0,0.0]
[1780040336686,99.91,73401.01,23.5,0.70444,0.0,0.0]
[1780040341722,99.91,73405.6,23.5,0.7,0.0,0.0]
[1780040346757,99.91,73406.72,23.5,0.69778,0.0,0.0]
[1780040351792,99.91,73407.92,23.5,0.69556,0.0,0.0]
[1780040356829,99.91,73407.3,23.5,0.69333,0.0,0.0]
[1780040361864,99.91,73409.88,23.5,0.68889,0.0,0.0]
[1780040366899,99.91,73408.67,23.5,0.68667,0.0,0.0]
[1780040371935,99.91,73409.62,23.5,0.68444,0.0,0.0]
[1780040376970,99.91,73416.64,23.5,0.68222,0.0,0.0]
[1780040380998,99.91,73405.47,23.5,0.67778,0.0,0.0]
[1780040386105,99.91,73406.63,23.5,0.67556,0.0,0.0]
[1780040391122,99.91,73406.38,23.5,0.67333,0.0,0.0]
[1780040396126,99.91,73403.83,23.5,0.66889,0.0,0.0]
[1780040401138,99.91,73404.32,23.5,0.66667,0.0,0.0]
[1780040403152,99.91,73395.75,23.5,0.66667,0.0,0.0]
[1780040405166,99.91,73404.09,23.5,0.66444,0.0,0.0]
[1780040407181,99.91,73399.58,23.5,0.66444,0.0,0.0]
[1780040412215,99.91,73402.13,23.5,0.66,0.0,0.0]
[1780040417251,99.91,73401.61,23.5,0.65778,0.0,0.0]
[1780040422287,99.91,73393.88,23.5,0.65556,0.0,0.0]
[1780040427321,99.91,73390.55,23.5,0.65333,0.0,0.0]
[1780040432356,99.91,73388.38,23.5,0.64889,0.0,0.0]
[1780040437392,99.91,73387.04,23.5,0.64667,0.0,0.0]
[1780040442433,99.91,73383.83,23.5,0.64444,0.0,0.0]
[1780040448474,99.91,73384.66,23.5,0.64,0.0,0.0]
[1780040453509,99.91,73383.55,23.5,0.63778,0.0,0.0]
[1780040458544,99.91,73376.64,23.5,0.63556,0.0,0.0]
[1780040463579,99.91,73372.04,23.5,0.63333,0.0,0.0]
[1780040466600,99.91,73381.25,23.5,0.63111,0.0,0.0]
[1780040468614,99.91,73382.77,23.5,0.62889,0.0,0.0]
[1780040473650,99.91,73386.11,23.5,0.62667,0.0,0.0]
[1780040478684,99.91,73387.95,23.5,0.62444,0.0,0.0]
[1780040483721,99.91,73388.71,23.5,0.62222,0.0,0.0]
[1780040488756,99.91,73389.03,23.5,0.61778,0.0,0.0]
[1780040493791,99.91,73387.23,23.5,0.61556,0.0,0.0]
[1780040498826,99.91,73386.75,23.5,0.61333,0.0,0.0]
[1780040503860,99.91,73383.25,23.5,0.61111,0.0,0.0]
[1780040508896,99.91,73376.01,23.5,0.60667,0.0,0.0]
[1780040513931,99.91,73372.8,23.5,0.60444,0.0,0.0]
[1780040517959,99.91,73363.39,23.5,0.60222,0.0,0.0]
[1780040522997,99.91,73361.96,23.5,0.6,0.0,0.0]
[1780040528030,99.91,73367.43,23.5,0.59778,0.0,0.0]
[1780040533065,99.91,73370.08,23.5,0.59333,0.0,0.0]
[1780040538100,99.91,73369.91,23.5,0.59111,0.0,0.0]
[1780040543136,99.91,73371.48,23.5,0.58889,0.0,0.0]
[1780040548170,99.91,73370.39,23.5,0.58667,0.0,0.0]
[1780040553225,99.91,73374.29,23.5,0.58222,0.0,0.0]
[1780040558292,99.91,73375.55,23.5,0.58,0.0,0.0]
[1780040564297,99.91,73382.4,23.5,0.57556,0.0,0.0]
[1780040569319,99.91,73384.55,23.5,0.57333,0.0,0.0]
[1780040574354,99.91,73384.31,23.5,0.57111,0.0,0.0]
[1780040580396,99.91,73384.72,23.5,0.56667,0.0,0.0]
[1780040585431,99.91,73385.65,23.5,0.56444,0.0,0.0]
[1780040590466,99.91,73378.24,23.5,0.56222,0.0,0.0]
[1780040595501,99.91,73379.12,23.5,0.56,0.0,0.0]
[1780040600536,99.91,73380.96,23.5,0.55556,0.0,0.0]
[1780040605571,99.91,73380.93,23.5,0.55333,0.0,0.0]
[1780040610606,99.91,73381.06,23.5,0.55111,0.0,0.0]
[1780040615641,99.91,73378.85,23.5,0.54889,0.0,0.0]
[1780040620676,99.91,73373.81,23.5,0.54444,0.0,0.0]
[1780040625711,99.91,73373.03,23.5,0.54222,0.0,0.0]
[1780040630743,99.91,73371.26,23.5,0.54,0.0,0.0]
[1780040635781,99.91,73369.35,23.5,0.53778,0.0,0.0]
[1780040640815,99.91,73369.12,23.5,0.53333,0.0,0.0]
[1780040645857,99.91,73364.91,23.5,0.53111,0.0,0.0]
[1780040647722,99.91,73365.08,23.5,0.53111,0.0,0.0]
[1780040647871,99.91,73365.55,23.5,0.53111,0.0,0.0]
[1780040649234,99.91,73365.55,23.5,0.53111,0.0,0.0]
[1780040649888,99.91,73352.55,23.5,0.52889,0.0,0.0]
[1780040650895,99.91,73346.53,23.5,0.52889,0.0,0.0]
[1780040653919,99.91,73357.36,23.5,0.52667,0.0,0.0]
[1780040658955,99.91,73356.21,23.5,0.52444,0.0,0.0]
[1780040663990,99.91,73352.38,23.5,0.52222,0.0,0.0]
[1780040668024,99.91,73346.16,23.5,0.52,0.0,0.0]
[1780040673055,99.91,73349.07,23.5,0.51556,0.0,0.0]
[1780040678099,99.91,73353.19,23.5,0.51333,0.0,0.0]
[1780040683134,99.91,73359.18,23.5,0.51111,0.0,0.0]
[1780040688169,99.91,73361.63,23.5,0.50889,0.0,0.0]
[1780040693204,99.91,73360.75,23.5,0.50444,0.0,0.0]
[1780040698239,99.91,73361.1,23.5,0.50222,0.0,0.0]
[1780040703274,99.91,73359.28,23.5,0.5,0.0,0.0]
[1780040708310,99.91,73357.15,23.5,0.49778,0.0,0.0]
[1780040713345,99.91,73357.78,23.5,0.49333,0.0,0.0]
[1780040716465,99.91,73349.27,23.5,0.49111,0.0,0.0]
[1780040718383,99.91,73350.31,23.5,0.49111,0.0,0.0]
[1780040723418,99.91,73348.81,23.5,0.48889,0.0,0.0]
[1780040728477,99.91,73345.68,23.5,0.48444,0.0,0.0]
[1780040733489,99.91,73342.32,23.5,0.48222,0.0,0.0]
[1780040737516,99.91,73354.44,23.5,0.48,0.0,0.0]
[1780040739531,99.91,73360.8,23.5,0.48,0.0,0.0]
[1780040745575,99.91,73362.6,23.5,0.47556,0.0,0.0]
[1780040750608,99.91,73365.01,23.5,0.47333,0.0,0.0]
[1780040755643,99.91,73364.37,23.5,0.47111,0.0,0.0]
[1780040760678,99.91,73363.34,23.5,0.46667,0.0,0.0]
[1780040765713,99.91,73363.7,23.5,0.46444,0.0,0.0]
[1780040770748,99.91,73363.65,23.5,0.46222,0.0,0.0]
[1780040775783,99.91,73364.57,23.5,0.46,0.0,0.0]
[1780040780818,99.91,73363.13,23.5,0.45556,0.0,0.0]
[1780040785852,99.91,73364.49,23.5,0.45333,0.0,0.0]
[1780040788874,99.91,73345.44,23.5,0.45111,0.0,0.0]
[1780040790889,99.91,73346.28,23.5,0.45111,0.0,0.0]
[1780040795924,99.91,73354.45,23.5,0.44889,0.0,0.0]
[1780040800962,99.91,73354.65,23.5,0.44444,0.0,0.0]
[1780040804990,99.91,73365.39,23.5,0.44222,0.0,0.0]
[1780040808014,99.91,73368.66,23.5,0.44222,0.0,0.0]
[1780040813047,99.91,73368.89,23.5,0.43778,0.0,0.0]
[1780040818082,99.91,73372.32,23.5,0.43556,0.0,0.0]
[1780040823117,99.91,73364.0,23.5,0.43333,0.0,0.0]
[1780040827145,99.91,73353.74,23.5,0.43111,0.0,0.0]
[1780040830166,99.91,73366.1,23.5,0.42889,0.0,0.0]
[1780040835203,99.91,73365.37,23.5,0.42667,0.0,0.0]
[1780040837217,99.91,73375.94,23.5,0.42444,0.0,0.0]
[1780040842253,99.91,73370.49,23.5,0.42222,0.0,0.0]
[1780040847310,99.91,73364.38,23.5,0.42,0.0,0.0]
[1780040849324,99.91,73348.95,23.5,0.41778,0.0,0.0]
[1780040850331,99.91,73338.28,23.5,0.41778,0.0,0.0]
[1780040851338,99.91,73338.61,23.5,0.41778,0.0,0.0]
[1780040854359,99.91,73348.51,23.5,0.41556,0.0,0.0]
[1780040858387,99.91,73355.12,23.5,0.41333,0.0,0.0]
[1780040863422,99.91,73357.45,23.5,0.41111,0.0,0.0]
[1780040868457,99.91,73358.94,23.5,0.40889,0.0,0.0]
[1780040873492,99.91,73360.06,23.5,0.40444,0.0,0.0]
[1780040878527,99.91,73361.53,23.5,0.40222,0.0,0.0]
[1780040883562,99.91,73366.34,23.5,0.4,0.0,0.0]
[1780040888686,99.91,73367.68,23.5,0.39556,0.0,0.0]
[1780040894696,99.91,73365.2,23.5,0.39333,0.0,0.0]
[1780040899675,99.91,73375.85,23.5,0.39111,0.0,0.0]
[1780040904710,99.91,73376.12,23.5,0.38667,0.0,0.0]
[1780040906724,99.91,73366.77,23.5,0.38667,0.0,0.0]
[1780040908738,99.91,73363.8,23.5,0.38444,0.0,0.0]
[1780040913773,99.91,73363.16,23.5,0.38222,0.0,0.0]
[1780040918808,99.91,73363.12,23.5,0.38,0.0,0.0]
[1780040923843,99.91,73363.46,23.5,0.37778,0.0,0.0]
[1780040928879,99.91,73369.35,23.5,0.37333,0.0,0.0]
[1780040933913,99.91,73369.34,23.5,0.37111,0.0,0.0]
[1780040938948,99.91,73370.39,23.5,0.36889,0.0,0.0]
[1780040943983,99.91,73372.26,23.5,0.36667,0.0,0.0]
[1780040949018,99.91,73366.19,23.5,0.36222,0.0,0.0]
[1780040954054,99.91,73369.1,23.5,0.36,0.0,0.0]
[1780040960096,99.91,73369.77,23.5,0.35778,0.0,0.0]
[1780040965131,99.91,73369.89,23.5,0.35333,0.0,0.0]
[1780040970167,99.91,73371.08,23.5,0.35111,0.0,0.0]
[1780040975202,99.91,73369.98,23.5,0.34889,0.0,0.0]
[1780040980237,99.91,73370.84,23.5,0.34667,0.0,0.0]
[1780040985272,99.91,73371.4,23.5,0.34222,0.0,0.0]
[1780040990306,99.91,73366.12,23.5,0.34,0.0,0.0]
[1780040995345,99.91,73365.38,23.5,0.33778,0.0,0.0]
[1780041000380,99.91,73366.5,23.5,0.33556,0.0,0.0]
[1780041005415,99.91,73367.93,23.5,0.33111,0.0,0.0]
[1780041010450,99.91,73368.74,23.5,0.32889,0.0,0.0]
[1780041015485,99.91,73369.33,23.5,0.32667,0.0,0.0]
[1780041020520,99.91,73369.99,23.5,0.32444,0.0,0.0]
[1780041025555,99.91,73371.83,23.5,0.32,0.0,0.0]
[1780041030590,99.91,73372.27,23.5,0.31778,0.0,0.0]
[1780041035640,99.91,73371.43,23.5,0.31556,0.0,0.0]
[1780041040675,99.91,73373.29,23.5,0.31333,0.0,0.0]
[1780041045709,99.91,73375.01,23.5,0.30889,0.0,0.0]
[1780041050746,99.91,73377.45,23.5,0.30667,0.0,0.0]
[1780041054774,99.91,73385.98,23.5,0.30444,0.0,0.0]
[1780041059810,99.91,73382.76,23.5,0.30222,0.0,0.0]
[1780041064860,99.91,73382.35,23.5,0.29778,0.0,0.0]
[1780041069919,99.91,73389.0,23.5,0.29556,0.0,0.0]
[1780041073922,99.91,73392.41,23.5,0.29333,0.0,0.0]
[1780041078957,99.91,73394.13,23.5,0.29111,0.0,0.0]
[1780041083992,99.91,73390.51,23.5,0.28889,0.0,0.0]
[1780041089027,99.91,73388.38,23.5,0.28444,0.0,0.0]
[1780041093055,99.91,73379.16,23.5,0.28222,0.0,0.0]
[1780041098090,99.91,73375.44,23.5,0.28,0.0,0.0]
[1780041103125,99.91,73374.04,23.5,0.27778,0.0,0.0]
[1780041108160,99.91,73372.5,23.5,0.27556,0.0,0.0]
[1780041113195,99.91,73370.54,23.5,0.27111,0.0,0.0]
[1780041118230,99.91,73370.01,23.5,0.26889,0.0,0.0]
[1780041123265,99.91,73370.08,23.5,0.26667,0.0,0.0]
[1780041128300,99.91,73365.82,23.5,0.26444,0.0,0.0]
[1780041134342,99.91,73369.64,23.5,0.26,0.0,0.0]
[1780041139377,99.91,73371.41,23.5,0.25778,0.0,0.0]
[1780041144989,99.91,73372.25,23.5,0.25333,0.0,0.0]
[1780041150454,99.91,73373.45,23.5,0.25111,0.0,0.0]
[1780041155489,99.91,73373.36,23.5,0.24889,0.0,0.0]
[1780041160523,99.91,73370.77,23.5,0.24667,0.0,0.0]
[1780041165559,99.91,73370.12,23.5,0.24222,0.0,0.0]
[1780041170595,99.91,73366.98,23.5,0.24,0.0,0.0]
[1780041175630,99.91,73369.41,23.5,0.23778,0.0,0.0]
[1780041180665,99.91,73372.27,23.5,0.23556,0.0,0.0]
[1780041186011,99.91,73372.98,23.5,0.23111,0.0,0.0]
[1780041191742,99.91,73377.15,23.5,0.22889,0.0,0.0]
[1780041196777,99.91,73378.81,23.5,0.22667,0.0,0.0]
[1780041201812,99.91,73378.5,23.5,0.22222,0.0,0.0]
[1780041206848,99.91,73377.92,23.5,0.22,0.0,0.0]
[1780041211883,99.91,73374.78,23.5,0.21778,0.0,0.0]
[1780041216918,99.91,73374.77,23.5,0.21556,0.0,0.0]
[1780041221953,99.91,73368.89,23.5,0.21111,0.0,0.0]
[1780041227088,99.91,73368.93,23.5,0.20889,0.0,0.0]
[1780041232093,99.91,73370.25,23.5,0.20667,0.0,0.0]
[1780041238065,99.91,73371.76,23.5,0.20222,0.0,0.0]
[1780041243100,99.91,73372.17,23.5,0.2,0.0,0.0]
[1780041248135,99.91,73374.53,23.5,0.19778,0.0,0.0]
[1780041253170,99.91,73375.92,23.5,0.19333,0.0,0.0]
[1780041258207,99.91,73378.6,23.5,0.19111,0.0,0.0]
[1780041263242,99.91,73376.64,23.5,0.18889,0.0,0.0]
[1780041268278,99.91,73377.26,23.5,0.18444,0.0,0.0]
[1780041273313,99.91,73376.63,23.5,0.18222,0.0,0.0]
[1780041278348,99.91,73379.05,23.5,0.18,0.0,0.0]
[1780041283383,99.91,73371.96,23.5,0.17778,0.0,0.0]
[1780041288418,99.91,73365.68,23.5,0.17333,0.0,0.0]
[1780041293453,99.91,73360.16,23.5,0.17111,0.0,0.0]
[1780041295467,99.91,73349.59,23.5,0.17111,0.0,0.0]
[1780041297481,99.91,73350.8,23.5,0.16889,0.0,0.0]
[1780041300354,99.91,73349.04,23.5,0.16889,0.0,0.0]
[1780041300502,99.91,73360.47,23.5,0.16667,0.0,0.0]
[1780041301509,99.91,73360.47,23.5,0.16667,0.0,0.0]
[1780041306544,99.91,73360.88,23.5,0.16444,0.0,0.0]
[1780041311579,99.91,73361.13,23.5,0.16222,0.0,0.0]
[1780041316614,99.91,73362.8,23.5,0.15778,0.0,0.0]
[1780041321649,99.91,73362.88,23.5,0.15556,0.0,0.0]
[1780041326684,99.91,73362.93,23.5,0.15333,0.0,0.0]
[1780041331724,99.91,73363.41,23.5,0.15111,0.0,0.0]
[1780041336761,99.91,73363.93,23.5,0.14667,0.0,0.0]
[1780041341796,99.91,73364.89,23.5,0.14444,0.0,0.0]
[1780041346831,99.91,73365.51,23.5,0.14222,0.0,0.0]
[1780041351866,99.91,73365.51,23.5,0.14,0.0,0.0]
[1780041356902,99.91,73364.15,23.5,0.13556,0.0,0.0]
[1780041361937,99.91,73363.04,23.5,0.13333,0.0,0.0]
[1780041366973,99.91,73362.82,23.5,0.13111,0.0,0.0]
[1780041372010,99.91,73363.02,23.5,0.12889,0.0,0.0]
[1780041377043,99.91,73363.16,23.5,0.12444,0.0,0.0]
[1780041382078,99.91,73363.18,23.5,0.12222,0.0,0.0]
[1780041387113,99.91,73363.21,23.5,0.12,0.0,0.0]
[1780041392148,99.91,73363.28,23.5,0.11778,0.0,0.0]
[1780041397183,99.91,73363.87,23.5,0.11333,0.0,0.0]
[1780041402219,99.91,73364.76,23.5,0.11111,0.0,0.0]
[1780041408262,99.91,73364.95,23.5,0.10667,0.0,0.0]
[1780041413298,99.91,73364.8,23.5,0.10444,0.0,0.0]
[1780041418333,99.91,73364.54,23.5,0.10222,0.0,0.0]
[1780041423370,99.91,73364.89,23.5,0.1,0.0,0.0]
[1780041428403,99.91,73365.77,23.5,0.09556,0.0,0.0]
[1780041433438,99.91,73366.67,23.5,0.09333,0.0,0.0]
[1780041438473,99.91,73366.89,23.5,0.09111,0.0,0.0]
[1780041443514,99.91,73367.03,23.5,0.08889,0.0,0.0]
[1780041448549,99.91,73366.94,23.5,0.08444,0.0,0.0]
[1780041453583,99.91,73366.92,23.5,0.08222,0.0,0.0]
[1780041458619,99.91,73366.75,23.5,0.08,0.0,0.0]
[1780041463654,99.91,73366.99,23.5,0.07778,0.0,0.0]
[1780041468689,99.91,73367.41,23.5,0.07333,0.0,0.0]
[1780041473725,99.91,73367.55,23.5,0.07111,0.0,0.0]
[1780041478760,99.91,73367.53,23.5,0.06889,0.0,0.0]
[1780041483794,99.91,73367.47,23.5,0.06667,0.0,0.0]
[1780041488830,99.91,73367.35,23.5,0.06222,0.0,0.0]
[1780041493865,99.91,73367.32,23.5,0.06,0.0,0.0]
[1780041498900,99.91,73367.37,23.5,0.05778,0.0,0.0]
[1780041503935,99.91,73367.85,23.5,0.05556,0.0,0.0]
[1780041508969,99.91,73369.09,23.5,0.05111,0.0,0.0]
[1780041514007,99.91,73369.2,23.5,0.04889,0.0,0.0]
[1780041519043,99.91,73369.32,23.5,0.04667,0.0,0.0]
[1780041524078,99.91,73369.42,23.5,0.04444,0.0,0.0]
[1780041530127,99.91,73369.46,23.5,0.04,0.0,0.0]
[1780041535162,99.91,73369.47,23.5,0.03778,0.0,0.0]
[1780041540197,99.91,73369.13,23.5,0.03556,0.0,0.0]
[1780041545232,99.91,73369.17,23.5,0.03111,0.0,0.0]
[1780041550267,99.91,73369.21,23.5,0.02889,0.0,0.0]
[1780041555302,99.91,73369.27,23.5,0.02667,0.0,0.0]
[1780041561344,99.91,73369.33,23.5,0.02222,0.0,0.0]
[1780041568392,99.91,73369.37,23.5,0.01778,0.0,0.0]
[1780041574445,99.91,73369.37,23.5,0.0,0.0,0.0]
[1780041579470,99.91,73369.42,23.5,0.0,0.0,0.0]
[1780041584513,99.91,73369.67,23.5,0.0,0.0,0.0]
[1780041589548,99.91,73369.71,23.5,0.0,0.0,0.0]
[1780041594583,99.91,73369.68,23.5,0.0,0.0,0.0]
[1780041599618,99.91,73369.68,23.5,0.0,0.0,0.0]
[1780041601289,99.91,73369.68,23.5,0.0,0.0,0.0]
[1780041600139,99.91,73369.68,0.0,0.0,0.0,0.0]
[1780041615119,99.91,73369.68,0.0,0.0,0.0,0.0]