{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3575965,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":358,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826412,137.63,67866.69,0.0,-0.33346,1e-05,123.90547]
[1772092831821,137.63,67879.2,0.0,-0.33336,1e-05,123.91366]
[1772092836855,137.63,67886.81,0.0,-0.3333,1e-05,123.9189]
[1772092841890,137.63,67887.99,0.0,-0.33329,1e-05,123.91971]
[1772092846925,137.63,67882.34,0.0,-0.33333,1e-05,123.91582]
[1772092851960,137.63,67882.87,0.0,-0.33333,1e-05,123.91619]
[1772092856995,137.63,67886.91,0.0,-0.3333,1e-05,123.91896]
[1772092862032,137.63,67884.36,0.0,-0.33332,1e-05,123.91721]
[1772092867068,137.63,67889.49,0.0,-0.33328,1e-05,123.92074]
[1772092872102,137.63,67896.02,0.0,-0.33323,1e-05,123.92522]
[1772092877137,137.63,67898.6,0.0,-0.33321,1e-05,123.927]
[1772092882174,45.0,67899.28,0.0,-0.35393,2e-05,126.77294]
[1772092883181,45.08,68282.2238,0.0,-0.34483,2e-05,126.28095]
[1772092884188,45.16,68282.4469,0.0,-0.34494,2e-05,126.29615]
[1772092885195,45.24,68278.7677,0.0,-0.34513,2e-05,126.3164]
[1772092886202,45.32,68275.7923,0.0,-0.34531,2e-05,126.33522]
[1772092887209,45.39,68272.9146,0.0,-0.34549,2e-05,126.35347]
[1772092888216,45.47,68270.3838,0.0,-0.34565,2e-05,126.37082]
[1772092890234,45.61,68279.4762,0.0,-0.34563,2e-05,126.38517]
[1772092891242,45.68,68284.71,0.0,-0.3456,2e-05,126.39047]
[1772092892328,45.75,68283.2346,0.0,-0.34573,2e-05,126.40506]
[1772092893256,45.82,68283.2346,0.0,-0.34582,2e-05,126.41734]
[1772092894263,45.88,68283.1669,0.0,-0.34591,2e-05,126.42939]
[1772092895270,45.95,68283.09,0.0,-0.346,2e-05,126.44116]
[1772092896277,46.01,68283.9531,0.0,-0.34606,2e-05,126.45139]
[1772092897333,46.07,68285.6138,0.0,-0.3461,2e-05,126.4603]
[1772092898292,46.13,68285.6138,0.0,-0.34618,2e-05,126.47113]
[1772092901312,46.31,68307.9531,0.0,-0.34589,2e-05,126.47299]
[1772092903326,46.42,68316.7385,0.0,-0.34583,2e-05,126.48119]
[1772092905340,46.53,68318.3331,0.0,-0.34593,2e-05,126.49788]
[1772092906344,46.58,68316.5631,0.0,-0.34604,2e-05,126.5092]
[1772092907345,46.63,68314.5892,0.0,-0.34615,2e-05,126.52054]
[1772092908346,46.68,68312.7785,0.0,-0.34626,2e-05,126.53144]
[1772092910348,46.77,68304.9815,0.0,-0.34656,2e-05,126.55785]
[1772092911349,46.82,68301.6369,0.0,-0.34669,2e-05,126.57]
[1772092913351,46.91,68292.5138,0.0,-0.34702,2e-05,126.59668]
[1772092914352,46.96,68288.7685,0.0,-0.34716,2e-05,126.60867]
[1772092915353,47.0,68285.0292,0.0,-0.34729,2e-05,126.62045]
[1772092917355,47.08,68284.13,0.0,-0.34742,2e-05,126.63537]
[1772092919357,47.16,68281.8,0.0,-0.34757,2e-05,126.6514]
[1772092921359,47.24,68281.2285,0.0,-0.34768,2e-05,126.66466]
[1772092922360,47.28,68253.8846,0.0,-0.34834,2e-05,126.70351]
[1772092923361,47.32,68241.72,0.0,-0.34867,2e-05,126.72378]
[1772092925363,47.39,68238.2069,0.0,-0.34883,2e-05,126.73912]
[1772092927365,47.45,68252.1131,0.0,-0.34859,2e-05,126.73348]
[1772092929367,47.52,68250.7992,0.0,-0.3487,2e-05,126.74528]
[1772092932370,47.61,68255.1654,0.0,-0.34871,2e-05,126.75473]
[1772092934372,47.67,68251.9731,0.0,-0.34885,2e-05,126.76759]
[1772092937375,47.76,68253.8508,0.0,-0.34891,2e-05,126.7784]
[1772092939377,47.81,68250.6115,0.0,-0.34904,2e-05,126.79029]
[1772092942380,47.89,68254.1931,0.0,-0.34905,2e-05,126.79777]
[1772092945383,47.96,68253.1238,0.0,-0.34915,2e-05,126.80981]
[1772092948386,48.03,68250.8062,0.0,-0.34928,2e-05,126.82253]
[1772092951394,48.09,68244.8092,0.0,-0.34949,2e-05,126.83817]
[1772092953396,48.13,68240.01,0.0,-0.34964,2e-05,126.84945]
[1772092954397,48.15,68226.1646,0.0,-0.34997,2e-05,126.86766]
[1772092956399,48.19,68219.1908,0.0,-0.35017,2e-05,126.88083]
[1772092959402,48.24,68216.7415,0.0,-0.35028,2e-05,126.89129]
[1772092961404,48.28,68204.5054,0.0,-0.3506,2e-05,126.90952]
[1772092962405,48.29,68189.46,0.0,-0.35095,2e-05,126.92814]
[1772092963406,48.31,68201.4062,0.0,-0.3507,2e-05,126.91755]
[1772092965408,48.34,68219.5946,0.0,-0.35033,2e-05,126.90233]
[1772092968801,48.4,68224.5846,0.0,-0.35028,2e-05,126.90542]
[1772092969808,48.41,68211.9523,0.0,-0.35058,2e-05,126.92109]
[1772092974846,48.48,68223.0923,0.0,-0.3504,2e-05,126.91856]
[1772092978874,48.53,68239.23,0.0,-0.3501,2e-05,126.90815]
[1772092982902,48.57,68254.4423,0.0,-0.34981,2e-05,126.89819]
[1772092983909,48.59,68269.3746,0.0,-0.34949,2e-05,126.88354]
[1772092986930,48.62,68285.4523,0.0,-0.34916,2e-05,126.87052]
[1772092988944,48.64,68304.9792,0.0,-0.34875,2e-05,126.85202]
[1772092991965,48.67,68315.8185,0.0,-0.34854,2e-05,126.84427]
[1772092995993,48.7,68311.3677,0.0,-0.34868,2e-05,126.85442]
[1772092998007,48.72,68290.8692,0.0,-0.34915,2e-05,126.87928]
[1772093003042,48.76,68296.4615,0.0,-0.34907,2e-05,126.87899]
[1772093006063,48.78,68285.7438,0.0,-0.34933,2e-05,126.8938]
[1772093011098,48.81,68287.2677,0.0,-0.34934,2e-05,126.89659]
[1772093014119,48.83,68277.8892,0.0,-0.34956,2e-05,126.9094]
[1772093019154,48.86,68271.8462,0.0,-0.34973,2e-05,126.92003]
[1772093024189,48.89,68268.1162,0.0,-0.34984,2e-05,126.92772]
[1772093028217,48.91,68265.1346,0.0,-0.34993,2e-05,126.93358]
[1772093033252,48.93,68260.2215,0.0,-0.35006,2e-05,126.9418]
[1772093038287,48.95,68262.51,0.0,-0.35003,2e-05,126.94206]
[1772093043322,48.97,68267.2162,0.0,-0.34994,2e-05,126.93948]
[1772093048357,48.98,68271.3692,0.0,-0.34987,2e-05,126.93724]
[1772093053392,49.0,68274.7123,0.0,-0.34981,2e-05,126.93565]
[1772093058427,49.01,68280.2062,0.0,-0.3497,2e-05,126.9316]
[1772093062905,49.02,68283.0431,0.0,-0.34965,2e-05,126.9299]
[1772093063052,49.02,68283.0431,0.0,-0.34965,2e-05,126.9299]
[1772093063462,49.02,68283.0431,0.0,-0.34965,2e-05,126.93021]
[1772093064512,49.02,68269.1615,0.0,-0.34996,2e-05,126.94516]
[1772093069517,49.03,68268.4477,0.0,-0.34998,2e-05,126.94732]
[1772093071519,49.03,68268.4477,0.0,-0.34999,2e-05,126.94758]
[1772093071524,49.04,68267.5692,0.0,-0.35001,2e-05,126.94826]
[1772093072524,49.04,68253.0169,0.0,-0.35033,2e-05,126.96375]
[1772093075001,49.04,68259.3438,0.0,-0.35019,2e-05,126.95762]
[1772093075002,49.04,68259.3438,0.0,-0.35019,2e-05,126.95762]
[1772093075101,49.04,68259.3438,0.0,-0.3502,2e-05,126.95785]
[1772093080532,49.05,68266.4515,0.0,-0.35005,2e-05,126.95147]
[1772093085537,49.06,68271.8469,0.0,-0.34994,2e-05,126.94676]
[1772093090542,49.06,68271.9338,0.0,-0.34994,2e-05,126.94754]
[1772093095547,49.07,68272.45,0.0,-0.34993,2e-05,126.94778]
[1772093100552,49.08,68271.5623,0.0,-0.34996,2e-05,126.94942]
[1772093103555,49.08,68285.8808,0.0,-0.34965,2e-05,126.93475]
[1772093108560,49.08,68284.9008,0.0,-0.34967,2e-05,126.93642]
[1772093110215,49.08,68285.1631,0.0,-0.34967,2e-05,126.93627]
[1772093110313,49.08,68285.1631,0.0,-0.34967,2e-05,126.9364]
[1772093114566,49.09,68273.3077,0.0,-0.34993,2e-05,126.94936]
[1772093119571,49.09,68274.1569,0.0,-0.34992,2e-05,126.94903]
[1772093120307,49.09,68274.1569,0.0,-0.34992,2e-05,126.94903]
[1772093120353,49.09,68274.1569,0.0,-0.34992,2e-05,126.94913]
[1772093125583,49.1,68272.1315,0.0,-0.34997,2e-05,126.95175]
[1772093130588,49.1,68270.9031,0.0,-0.35,2e-05,126.95348]
[1772093131575,49.1,68270.9031,0.0,-0.35,2e-05,126.95348]
[1772093131589,49.1,68271.3262,0.0,-0.34999,2e-05,126.95261]
[1772093136594,49.1,68272.8092,0.0,-0.34996,2e-05,126.95144]
[1772093139597,49.1,68254.0115,0.0,-0.35038,2e-05,126.97126]
[1772093145042,49.11,68259.9508,0.0,-0.35025,2e-05,126.9654]
[1772093150077,49.11,68261.4708,0.0,-0.35022,2e-05,126.96401]
[1772093155112,49.11,68251.2246,0.0,-0.35044,2e-05,126.97483]
[1772093160147,49.11,68251.51,0.0,-0.35044,2e-05,126.97465]
[1772093161668,49.11,68251.4008,0.0,-0.35044,2e-05,126.97478]
[1772093162161,49.11,68251.4008,0.0,-0.35044,2e-05,126.9748]
[1772093167200,49.11,68250.27,0.0,-0.35047,2e-05,126.97608]
[1772093168131,49.11,68250.27,0.0,-0.35047,2e-05,126.97608]
[1772093168207,49.11,68250.27,0.0,-0.35047,2e-05,126.97611]
[1772093170221,49.11,68257.8138,0.0,-0.3503,2e-05,126.96833]
[1772093171622,49.11,68257.8138,0.0,-0.3503,2e-05,126.96833]
[1772093171629,49.11,68268.8315,0.0,-0.35006,2e-05,126.95687]
[1772093177270,49.11,68266.9177,0.0,-0.3501,2e-05,126.95909]
[1772093180430,49.11,68270.8577,0.0,-0.35002,2e-05,126.95503]
[1772093180529,49.11,68270.8577,0.0,-0.35002,2e-05,126.95507]
[1772093184319,49.12,68281.1785,0.0,-0.34979,2e-05,126.94438]
[1772093189354,49.12,68278.6669,0.0,-0.34985,2e-05,126.94719]
[1772093194652,49.12,68279.9746,0.0,-0.34982,2e-05,126.94547]
[1772093200432,49.12,68280.9231,0.0,-0.3498,2e-05,126.94466]
[1772093205468,49.12,68280.1908,0.0,-0.34982,2e-05,126.94559]
[1772093210503,49.12,68269.2492,0.0,-0.35006,2e-05,126.95719]
[1772093215538,49.12,68279.2862,0.0,-0.34984,2e-05,126.94681]
[1772093216022,49.12,68279.2862,0.0,-0.34984,2e-05,126.94681]
[1772093216545,49.12,68279.2862,0.0,-0.34984,2e-05,126.94684]
[1772093218559,49.12,68296.9777,0.0,-0.34945,2e-05,126.92827]
[1772093219599,49.12,68296.9777,0.0,-0.34945,2e-05,126.92827]
[1772093219641,49.12,68296.9777,0.0,-0.34945,2e-05,126.92827]
[1772093219679,49.12,68293.8477,0.0,-0.34952,2e-05,126.9316]
[1772093220628,49.12,68293.8477,0.0,-0.34952,2e-05,126.9316]
[1772093220680,49.12,68294.7338,0.0,-0.3495,2e-05,126.9307]
[1772093226615,49.12,68286.59,0.0,-0.34968,2e-05,126.93951]
[1772093229636,49.13,68272.4869,0.0,-0.34999,2e-05,126.95442]
[1772093230614,49.13,68272.4869,0.0,-0.34999,2e-05,126.95442]
[1772093230643,49.13,68272.4869,0.0,-0.34999,2e-05,126.95446]
[1772093235678,49.13,68273.9277,0.0,-0.34996,2e-05,126.95313]
[1772093240700,49.13,68278.6769,0.0,-0.34986,2e-05,126.94831]
[1772093245705,49.13,68278.1554,0.0,-0.34987,2e-05,126.94899]
[1772093247542,49.13,68278.0538,0.0,-0.34987,2e-05,126.94913]
[1772093247636,49.13,68278.0538,0.0,-0.34987,2e-05,126.94915]
[1772093248708,49.13,68291.8723,0.0,-0.34957,2e-05,126.93466]
[1772093250710,49.13,68311.9292,0.0,-0.34913,2e-05,126.91349]
[1772093252712,49.13,68324.5677,0.0,-0.34885,2e-05,126.89959]
[1772093257717,49.13,68320.6177,0.0,-0.34894,2e-05,126.90404]
[1772093258718,49.13,68309.7108,0.0,-0.34918,2e-05,126.9157]
[1772093260048,49.13,68306.8038,0.0,-0.34925,2e-05,126.91884]
[1772093260131,49.13,68306.8038,0.0,-0.34925,2e-05,126.91884]
[1772093260202,49.13,68306.8038,0.0,-0.34925,2e-05,126.91891]
[1772093261721,49.13,68293.3662,0.0,-0.34954,2e-05,126.93317]
[1772093261914,49.13,68293.3662,0.0,-0.34954,2e-05,126.93317]
[1772093262722,49.13,68292.0954,0.0,-0.34957,2e-05,126.93458]
[1772093267727,49.14,68288.0638,0.0,-0.34966,2e-05,126.93914]
[1772093272732,49.14,68283.22,0.0,-0.34977,2e-05,126.94452]
[1772093277737,49.14,68290.2585,0.0,-0.34962,2e-05,126.93738]
[1772093280847,49.14,68289.5246,0.0,-0.34963,2e-05,126.93831]
[1772093281032,49.14,68289.5246,0.0,-0.34963,2e-05,126.93831]
[1772093281744,49.14,68287.5869,0.0,-0.34968,2e-05,126.9404]
[1772093283746,49.14,68276.4692,0.0,-0.34992,2e-05,126.95215]
[1772093284198,49.14,68276.4692,0.0,-0.34992,2e-05,126.95215]
[1772093284295,49.14,68276.4692,0.0,-0.34992,2e-05,126.9522]
[1772093285443,49.14,68276.4692,0.0,-0.34992,2e-05,126.9522]
[1772093285544,49.14,68276.4692,0.0,-0.34992,2e-05,126.95224]
[1772093290753,49.15,68284.5692,0.0,-0.34975,2e-05,126.94395]
[1772093295758,49.15,68289.4331,0.0,-0.34964,2e-05,126.93903]
[1772093299710,49.15,68288.62,0.0,-0.34966,2e-05,126.93999]
[1772093299762,49.15,68289.7854,0.0,-0.34963,2e-05,126.9388]
[1772093299888,49.15,68289.7854,0.0,-0.34963,2e-05,126.9388]
[1772093300765,49.15,68289.9854,0.0,-0.34963,2e-05,126.93908]
[1772093306182,49.17,68309.6915,0.0,-0.34923,2e-05,126.92157]
[1772093307189,49.18,68298.8938,0.0,-0.34947,2e-05,126.93338]
[1772093312419,49.19,68296.2285,0.0,-0.34954,2e-05,126.93719]
[1772093318266,49.2,68293.9308,0.0,-0.3496,2e-05,126.94168]
[1772093319953,49.2,68293.6785,0.0,-0.34961,2e-05,126.94219]
[1772093320280,49.21,68293.6785,0.0,-0.34961,2e-05,126.9428]
[1772093324620,49.22,68287.5354,0.0,-0.34976,2e-05,126.95077]
[1772093324720,49.22,68287.5354,0.0,-0.34976,2e-05,126.95124]
[1772093328340,49.23,68298.3208,0.0,-0.34953,2e-05,126.94051]
[1772093333374,49.23,68297.5562,0.0,-0.34955,2e-05,126.94209]
[1772093338221,49.24,68296.0577,0.0,-0.34959,2e-05,126.94412]
[1772093338224,49.24,68296.0577,0.0,-0.34959,2e-05,126.94412]
[1772093340123,49.24,68297.3738,0.0,-0.34956,2e-05,126.94298]
[1772093341225,49.24,68297.3738,0.0,-0.34956,2e-05,126.9431]
[1772093342809,49.24,68297.3738,0.0,-0.34956,2e-05,126.94317]
[1772093342813,49.24,68289.0546,0.0,-0.34975,2e-05,126.9519]
[1772093343928,49.24,68285.3231,0.0,-0.34983,2e-05,126.95616]
[1772093349747,49.25,68280.44,0.0,-0.34995,2e-05,126.9627]
[1772093349820,49.25,68276.8408,0.0,-0.35003,2e-05,126.96665]
[1772093351346,49.25,68276.8408,0.0,-0.35003,2e-05,126.96651]
[1772093351512,49.25,68276.8408,0.0,-0.35003,2e-05,126.96641]
[1772093354530,49.26,68269.7592,0.0,-0.35019,2e-05,126.9742]
[1772093357422,49.26,68266.0838,0.0,-0.35027,2e-05,126.97816]
[1772093358715,49.26,68266.0838,0.0,-0.35027,2e-05,126.97824]
[1772093359109,49.26,68263.6569,0.0,-0.35032,2e-05,126.98079]
[1772093359568,49.26,68263.6569,0.0,-0.35032,2e-05,126.98079]
[1772093364603,49.27,68254.7823,0.0,-0.35053,2e-05,126.9915]
[1772093367624,49.28,68266.5092,0.0,-0.35028,2e-05,126.98048]
[1772093372659,49.29,68259.2923,0.0,-0.35045,2e-05,126.98869]
[1772093374673,49.29,68271.0077,0.0,-0.3502,2e-05,126.97726]
[1772093379708,49.3,68267.2138,0.0,-0.35029,2e-05,126.98246]
[1772093384743,49.31,68268.7931,0.0,-0.35026,2e-05,126.98193]
[1772093389778,49.32,68275.3962,0.0,-0.35013,2e-05,126.97623]
[1772093390624,49.32,68275.3962,0.0,-0.35013,2e-05,126.97623]
[1772093390812,49.32,68275.3962,0.0,-0.35013,2e-05,126.97623]
[1772093390862,49.32,68275.3985,0.0,-0.35013,2e-05,126.97646]
[1772093396827,49.32,68280.4669,0.0,-0.35001,2e-05,126.97067]
[1772093399354,49.31,68280.4054,0.0,-0.35001,2e-05,126.9706]
[1772093404876,49.31,68275.8446,0.0,-0.35011,2e-05,126.97486]
[1772093409881,49.31,68282.1015,0.0,-0.34997,2e-05,126.96826]
[1772093410382,49.31,68282.1015,0.0,-0.34997,2e-05,126.96826]
[1772093410658,49.31,68282.1015,0.0,-0.34997,2e-05,126.96826]
[1772093410759,49.31,68282.1015,0.0,-0.34997,2e-05,126.96828]
[1772093411932,49.31,68282.1015,0.0,-0.34997,2e-05,126.96796]
[1772093412884,49.31,68293.0954,0.0,-0.34973,2e-05,126.95628]
[1772093417889,49.3,68296.7931,0.0,-0.34964,2e-05,126.95135]
[1772093422894,49.29,68298.8469,0.0,-0.34959,2e-05,126.94858]
[1772093427899,49.29,68300.0246,0.0,-0.34956,2e-05,126.94673]
[1772093432904,49.29,68303.5392,0.0,-0.34948,2e-05,126.94225]
[1772093437909,49.29,68303.4369,0.0,-0.34948,2e-05,126.94216]
[1772093442914,49.28,68303.8415,0.0,-0.34947,2e-05,126.9416]
[1772093447565,49.28,68300.9223,0.0,-0.34953,2e-05,126.94451]
[1772093449921,49.28,68314.0162,0.0,-0.34925,2e-05,126.93082]
[1772093454926,49.29,68312.1792,0.0,-0.34929,2e-05,126.93321]
[1772093459931,49.29,68309.3892,0.0,-0.34935,2e-05,126.93639]
[1772093464936,49.29,68311.5862,0.0,-0.34931,2e-05,126.93431]
[1772093470345,49.3,68316.3577,0.0,-0.34921,2e-05,126.92995]
[1772093475380,49.3,68316.9869,0.0,-0.3492,2e-05,126.92976]
[1772093480415,49.3,68321.1015,0.0,-0.34911,2e-05,126.92603]
[1772093483436,49.31,68336.59,0.0,-0.34878,2e-05,126.91036]
[1772093487465,49.31,68323.9362,0.0,-0.34906,2e-05,126.92429]
[1772093492500,49.31,68329.8715,0.0,-0.34893,2e-05,126.91796]
[1772093494514,49.32,68319.6269,0.0,-0.34916,2e-05,126.92884]
[1772093499549,49.32,68325.6923,0.0,-0.34903,2e-05,126.92282]
[1772093504584,49.32,68322.5385,0.0,-0.3491,2e-05,126.92643]
[1772093509620,49.32,68328.2146,0.0,-0.34898,2e-05,126.92085]
[1772093514655,49.33,68333.7038,0.0,-0.34886,2e-05,126.91572]
[1772093519690,49.33,68334.2292,0.0,-0.34885,2e-05,126.91576]
[1772093524725,49.34,68343.8977,0.0,-0.34865,2e-05,126.90642]
[1772093525477,49.34,68343.8977,0.0,-0.34865,2e-05,126.90642]
[1772093525956,49.34,68343.8977,0.0,-0.34865,2e-05,126.90668]
[1772093527746,49.34,68356.1846,0.0,-0.34838,2e-05,126.89346]
[1772093530068,49.34,68360.7185,0.0,-0.34828,2e-05,126.88851]
[1772093530085,49.34,68360.7185,0.0,-0.34828,2e-05,126.88851]
[1772093530189,49.34,68360.7185,0.0,-0.34828,2e-05,126.88851]
[1772093530812,49.34,68360.7185,0.0,-0.34828,2e-05,126.88851]
[1772093530913,49.36,68360.7185,0.0,-0.3483,2e-05,126.89148]
[1772093531529,49.36,68360.7185,0.0,-0.3483,2e-05,126.89148]
[1772093532973,49.36,68360.7185,0.0,-0.3483,2e-05,126.89163]
[1772093534202,49.36,68353.7008,0.0,-0.34846,2e-05,126.89938]
[1772093535892,49.36,68353.7008,0.0,-0.34846,2e-05,126.89947]
[1772093535993,49.36,68353.7008,0.0,-0.34846,2e-05,126.89957]
[1772093541377,49.36,68358.4992,0.0,-0.34835,2e-05,126.8935]
[1772093541848,49.36,68358.4992,0.0,-0.34835,2e-05,126.89334]
[1772093542542,49.36,68358.4992,0.0,-0.34835,2e-05,126.89334]
[1772093545461,49.36,68358.3485,0.0,-0.34836,2e-05,126.89417]
[1772093546626,49.36,68358.3485,0.0,-0.34836,2e-05,126.89437]
[1772093551918,49.37,68349.4777,0.0,-0.34856,2e-05,126.90404]
[1772093552395,49.37,68349.4777,0.0,-0.34856,2e-05,126.90404]
[1772093553037,49.37,68348.3115,0.0,-0.34858,2e-05,126.90536]
[1772093557928,49.36,68357.1346,0.0,-0.34838,2e-05,126.89521]
[1772093558020,49.36,68357.1346,0.0,-0.34838,2e-05,126.89521]
[1772093558037,49.36,68357.1346,0.0,-0.34838,2e-05,126.89505]
[1772093558325,49.36,68357.1346,0.0,-0.34838,2e-05,126.89505]
[1772093559001,49.36,68357.1346,0.0,-0.34838,2e-05,126.89505]
[1772093559043,49.38,68358.5015,0.0,-0.34838,2e-05,126.89648]
[1772093561983,49.38,68357.4185,0.0,-0.34839,2e-05,126.8971]
[1772093562078,49.38,68358.3146,0.0,-0.34837,2e-05,126.89591]
[1772093562235,49.38,68358.3146,0.0,-0.34837,2e-05,126.89591]
[1772093563029,49.37,68358.3146,0.0,-0.34837,2e-05,126.89531]
[1772093563346,49.37,68358.3146,0.0,-0.34837,2e-05,126.89531]
[1772093563580,49.37,68358.3146,0.0,-0.34837,2e-05,126.89531]
[1772093563585,49.37,68358.3146,0.0,-0.34837,2e-05,126.89531]
[1772093564036,49.37,68358.3146,0.0,-0.34837,2e-05,126.89507]
[1772093566050,49.37,68403.0231,0.0,-0.34739,2e-05,126.8468]
[1772093569625,49.36,68403.6923,0.0,-0.34737,2e-05,126.84568]
[1772093570843,49.36,68403.6923,0.0,-0.34737,2e-05,126.84558]
[1772093571085,49.36,68403.6923,0.0,-0.34737,2e-05,126.84567]
[1772093571430,49.36,68403.6923,0.0,-0.34737,2e-05,126.84567]
[1772093572092,49.37,68403.6923,0.0,-0.34737,2e-05,126.84588]
[1772093572649,49.37,68403.6923,0.0,-0.34737,2e-05,126.84588]
[1772093574096,49.36,68427.7277,0.0,-0.34685,2e-05,126.8192]
[1772093579101,49.35,68428.6969,0.0,-0.34682,2e-05,126.81696]
[1772093581131,49.35,68430.0315,0.0,-0.34678,2e-05,126.81512]
[1772093581695,49.35,68430.0315,0.0,-0.34678,2e-05,126.81512]
[1772093581796,49.35,68430.0315,0.0,-0.34679,2e-05,126.81525]
[1772093583088,49.35,68430.0315,0.0,-0.34679,2e-05,126.81525]
[1772093583107,49.35,68409.2046,0.0,-0.34724,2e-05,126.83796]
[1772093586110,49.35,68397.1208,0.0,-0.3475,2e-05,126.85087]
[1772093591115,49.35,68399.0908,0.0,-0.34746,2e-05,126.84834]
[1772093596120,49.35,68399.1469,0.0,-0.34745,2e-05,126.84799]
[1772093601125,49.34,68397.5531,0.0,-0.34748,2e-05,126.84936]
[1772093602622,49.34,68397.5531,0.0,-0.34748,2e-05,126.8493]
[1772093602835,49.34,68397.5531,0.0,-0.34748,2e-05,126.84925]
[1772093608132,49.33,68386.7777,0.0,-0.3477,2e-05,126.85849]
[1772093611136,49.32,68397.1215,0.0,-0.34747,2e-05,126.84562]
[1772093616140,49.31,68397.0731,0.0,-0.34746,2e-05,126.84423]
[1772093617796,49.31,68393.3092,0.0,-0.34754,2e-05,126.84801]
[1772093621146,49.3,68382.9469,0.0,-0.34775,2e-05,126.8579]
[1772093622641,49.3,68381.8662,0.0,-0.34777,2e-05,126.85873]
[1772093622742,49.29,68381.8662,0.0,-0.34777,2e-05,126.8584]
[1772093623754,49.29,68381.8662,0.0,-0.34777,2e-05,126.8584]
[1772093629154,49.3,68382.3677,0.0,-0.34776,2e-05,126.85836]
[1772093634527,49.3,68384.9592,0.0,-0.34771,2e-05,126.85586]
[1772093639564,49.3,68389.1915,0.0,-0.34762,2e-05,126.85165]
[1772093644436,49.3,68392.1269,0.0,-0.34756,2e-05,126.84885]
[1772093644599,49.3,68392.1269,0.0,-0.34756,2e-05,126.84893]
[1772093649630,49.3,68389.6708,0.0,-0.3476,2e-05,126.85034]
[1772093653199,49.29,68388.8362,0.0,-0.34761,2e-05,126.85015]
[1772093658628,49.28,68398.4562,0.0,-0.3474,2e-05,126.8389]
[1772093661723,49.28,68409.99,0.0,-0.34714,2e-05,126.82614]
[1772093666758,49.28,68413.9738,0.0,-0.34706,2e-05,126.82191]
[1772093671793,49.29,68423.8269,0.0,-0.34685,2e-05,126.81114]
[1772093675821,49.29,68435.6546,0.0,-0.34659,2e-05,126.79883]
[1772093680857,49.3,68431.4692,0.0,-0.34669,2e-05,126.80417]
[1772093685892,49.3,68426.7592,0.0,-0.3468,2e-05,126.80962]
[1772093690927,49.3,68435.9854,0.0,-0.3466,2e-05,126.8]
[1772093695962,49.3,68437.4946,0.0,-0.34657,2e-05,126.79877]
[1772093700997,49.31,68434.8215,0.0,-0.34663,2e-05,126.80198]
[1772093706032,49.3,68427.1854,0.0,-0.34679,2e-05,126.81025]
[1772093711067,49.3,68429.8708,0.0,-0.34674,2e-05,126.80737]
[1772093715095,49.3,68419.6754,0.0,-0.34696,2e-05,126.81819]
[1772093719123,49.3,68430.05,0.0,-0.34673,2e-05,126.80677]
[1772093724158,49.3,68436.3038,0.0,-0.34659,2e-05,126.8001]
[1772093724624,49.3,68436.3038,0.0,-0.34659,2e-05,126.8001]
[1772093729469,49.31,68439.0746,0.0,-0.34654,2e-05,126.79745]
[1772093732215,49.31,68449.3085,0.0,-0.34632,2e-05,126.78611]
[1772093736945,49.31,68450.2377,0.0,-0.3463,2e-05,126.78567]
[1772093737250,49.31,68450.2377,0.0,-0.3463,2e-05,126.7858]
[1772093738919,49.31,68450.1362,0.0,-0.3463,2e-05,126.78567]
[1772093744274,49.3,68453.2585,0.0,-0.34623,2e-05,126.78095]
[1772093745296,49.3,68453.4892,0.0,-0.34622,2e-05,126.78051]
[1772093746780,49.3,68453.7654,0.0,-0.34621,2e-05,126.78004]
[1772093747211,49.3,68453.7654,0.0,-0.34621,2e-05,126.78013]
[1772093748278,49.3,68487.5654,0.0,-0.34548,2e-05,126.74262]
[1772093753283,49.31,68485.9077,0.0,-0.34552,2e-05,126.74515]
[1772093753544,49.31,68485.9077,0.0,-0.34552,2e-05,126.74515]
[1772093754644,49.31,68486.1962,0.0,-0.34551,2e-05,126.74495]
[1772093755188,49.31,68486.1962,0.0,-0.34551,2e-05,126.74495]
[1772093755285,49.31,68488.0823,0.0,-0.34547,2e-05,126.74298]
[1772093760290,49.3,68489.9085,0.0,-0.34543,2e-05,126.73975]
[1772093762832,49.3,68486.8677,0.0,-0.34549,2e-05,126.74274]
[1772093763352,49.3,68486.8677,0.0,-0.34549,2e-05,126.7425]
[1772093765101,49.3,68482.5992,0.0,-0.34558,2e-05,126.74704]
[1772093765199,49.29,68482.5992,0.0,-0.34557,2e-05,126.74646]
[1772093766296,49.29,68448.1369,0.0,-0.34632,2e-05,126.7843]
[1772093771301,49.27,68444.8185,0.0,-0.34637,2e-05,126.78543]
[1772093773948,49.27,68444.3954,0.0,-0.34638,2e-05,126.785]
[1772093774043,49.26,68444.3954,0.0,-0.34637,2e-05,126.78458]
[1772093776631,49.26,68445.0392,0.0,-0.34636,2e-05,126.78387]
[1772093777440,49.26,68445.0392,0.0,-0.34636,2e-05,126.78388]
[1772093778691,49.26,68450.3554,0.0,-0.34624,2e-05,126.77804]
[1772093778801,49.26,68450.3554,0.0,-0.34624,2e-05,126.77804]
[1772093780314,49.27,68465.6515,0.0,-0.34591,2e-05,126.76133]
[1772093785319,49.27,68468.0369,0.0,-0.34587,2e-05,126.75958]
[1772093786307,49.27,68468.0369,0.0,-0.34587,2e-05,126.75958]
[1772093788322,49.27,68452.3269,0.0,-0.34621,2e-05,126.77734]
[1772093790903,49.27,68451.2554,0.0,-0.34624,2e-05,126.77852]
[1772093794328,49.28,68464.8277,0.0,-0.34594,2e-05,126.76321]
[1772093795890,49.28,68464.4185,0.0,-0.34595,2e-05,126.76378]
[1772093796912,49.28,68464.4185,0.0,-0.34595,2e-05,126.76391]
[1772093801373,49.28,68470.6862,0.0,-0.34582,2e-05,126.75769]
[1772093804752,49.28,68460.1185,0.0,-0.34605,2e-05,126.76965]
[1772093808002,49.28,68458.2523,0.0,-0.34609,2e-05,126.77173]
[1772093811801,49.28,68447.7762,0.0,-0.34632,2e-05,126.78298]
[1772093813815,49.28,68434.0354,0.0,-0.34662,2e-05,126.79773]
[1772093818854,49.27,68435.0369,0.0,-0.34659,2e-05,126.79571]
[1772093823891,49.27,68445.63,0.0,-0.34635,2e-05,126.78353]
[1772093828927,49.27,68445.3338,0.0,-0.34636,2e-05,126.78368]
[1772093831986,49.27,68445.1808,0.0,-0.34636,2e-05,126.78377]
[1772093837989,49.27,68446.2331,0.0,-0.34634,2e-05,126.7824]
[1772093843025,49.26,68444.9077,0.0,-0.34636,2e-05,126.78376]
[1772093848060,49.26,68444.7462,0.0,-0.34637,2e-05,126.78381]
[1772093853095,49.26,68446.3346,0.0,-0.34633,2e-05,126.7815]
[1772093854348,49.26,68446.3346,0.0,-0.34633,2e-05,126.7815]
[1772093855534,49.26,68439.4669,0.0,-0.34648,2e-05,126.7889]
[1772093856116,49.26,68439.4669,0.0,-0.34648,2e-05,126.78874]
[1772093857123,49.26,68429.1246,0.0,-0.34671,2e-05,126.80035]
[1772093862158,49.27,68423.6408,0.0,-0.34683,2e-05,126.80722]
[1772093863470,49.27,68423.4508,0.0,-0.34684,2e-05,126.80766]
[1772093868107,49.27,68418.3823,0.0,-0.34695,2e-05,126.81356]
[1772093875250,49.27,68412.07,0.0,-0.34709,2e-05,126.8206]
[1772093880285,49.27,68411.0854,0.0,-0.34711,2e-05,126.82167]
[1772093885321,49.27,68413.4746,0.0,-0.34706,2e-05,126.81911]
[1772093890356,49.27,68419.4946,0.0,-0.34693,2e-05,126.81278]
[1772093895391,49.28,68413.6592,0.0,-0.34706,2e-05,126.81927]
[1772093900426,49.27,68406.9238,0.0,-0.3472,2e-05,126.82637]
[1772093905443,49.27,68408.4038,0.0,-0.34717,2e-05,126.82458]
[1772093910448,49.27,68407.9746,0.0,-0.34718,2e-05,126.82493]
[1772093915453,49.27,68409.3562,0.0,-0.34715,2e-05,126.82283]
[1772093920458,49.27,68409.4577,0.0,-0.34714,2e-05,126.82272]
[1772093925463,49.27,68410.0608,0.0,-0.34713,2e-05,126.82207]
[1772093930468,49.27,68397.2869,0.0,-0.34741,2e-05,126.83575]
[1772093935473,49.27,68404.1669,0.0,-0.34726,2e-05,126.82809]
[1772093940478,49.27,68407.1285,0.0,-0.34719,2e-05,126.82482]
[1772093942480,49.27,68420.36,0.0,-0.3469,2e-05,126.81048]
[1772093947485,49.27,68413.88,0.0,-0.34705,2e-05,126.818]
[1772093952491,49.27,68415.6946,0.0,-0.34701,2e-05,126.81613]
[1772093957496,49.27,68416.0831,0.0,-0.347,2e-05,126.81594]
[1772093962501,49.28,68420.4785,0.0,-0.34691,2e-05,126.81149]
[1772093964205,49.28,68420.7531,0.0,-0.3469,2e-05,126.81127]
[1772093966181,49.28,68427.6,0.0,-0.34676,2e-05,126.80397]
[1772093967506,49.28,68440.9508,0.0,-0.34647,2e-05,126.7897]
[1772093967636,49.28,68440.9508,0.0,-0.34647,2e-05,126.7897]
[1772093968461,49.28,68440.9508,0.0,-0.34647,2e-05,126.7897]
[1772093968507,49.28,68444.3392,0.0,-0.3464,2e-05,126.78623]
[1772093969678,49.28,68446.1569,0.0,-0.34636,2e-05,126.78411]
[1772093975515,49.28,68439.1146,0.0,-0.3465,2e-05,126.79053]
[1772093979776,49.27,68438.7969,0.0,-0.34651,2e-05,126.79032]
[1772093981057,49.27,68443.8677,0.0,-0.3464,2e-05,126.78463]
[1772093981092,49.27,68443.8677,0.0,-0.3464,2e-05,126.78463]
[1772093983244,49.27,68449.6085,0.0,-0.34627,2e-05,126.77824]
[1772093988528,49.27,68452.3462,0.0,-0.34621,2e-05,126.77517]
[1772093994534,49.27,68453.3354,0.0,-0.34619,2e-05,126.77417]
[1772093998538,49.28,68464.93,0.0,-0.34594,2e-05,126.76158]
[1772094003543,49.28,68464.5423,0.0,-0.34595,2e-05,126.76254]
[1772094008548,49.28,68463.2654,0.0,-0.34598,2e-05,126.76411]
[1772094013553,49.28,68463.4685,0.0,-0.34598,2e-05,126.76424]
[1772094018559,49.28,68465.1846,0.0,-0.34594,2e-05,126.76279]
[1772094023563,49.29,68472.4892,0.0,-0.34579,2e-05,126.75485]
[1772094028568,49.29,68474.0308,0.0,-0.34576,2e-05,126.75388]
[1772094032885,49.29,68474.2662,0.0,-0.34576,2e-05,126.75355]
[1772094033107,49.29,68474.2662,0.0,-0.34576,2e-05,126.75355]
[1772094033934,49.3,68481.16,0.0,-0.34561,2e-05,126.746]
[1772094034494,49.29,68481.16,0.0,-0.34561,2e-05,126.74582]
[1772094039579,49.29,68489.0362,0.0,-0.34543,2e-05,126.73618]
[1772094045449,49.29,68498.9631,0.0,-0.34521,2e-05,126.7246]
[1772094046271,49.29,68498.9631,0.0,-0.34521,2e-05,126.7246]
[1772094049477,49.29,68510.2438,0.0,-0.34497,2e-05,126.71209]
[1772094052762,49.29,68510.9869,0.0,-0.34495,2e-05,126.71151]
[1772094053527,49.29,68510.9869,0.0,-0.34495,2e-05,126.71151]
[1772094053570,49.29,68510.9869,0.0,-0.34495,2e-05,126.71177]
[1772094054308,49.29,68510.9869,0.0,-0.34495,2e-05,126.71177]
[1772094054872,49.29,68510.9869,0.0,-0.34495,2e-05,126.71177]
[1772094055521,49.29,68510.9869,0.0,-0.34495,2e-05,126.71166]
[1772094055749,49.29,68510.9869,0.0,-0.34495,2e-05,126.71166]
[1772094056062,49.29,68510.9869,0.0,-0.34495,2e-05,126.71166]
[1772094057535,49.29,68558.3469,0.0,-0.34393,2e-05,126.65778]
[1772094059980,49.29,68556.3269,0.0,-0.34397,2e-05,126.66029]
[1772094061276,49.29,68556.3269,0.0,-0.34397,2e-05,126.66038]
[1772094063325,49.29,68555.3331,0.0,-0.344,2e-05,126.66173]
[1772094064035,49.3,68559.5369,0.0,-0.34391,2e-05,126.657]
[1772094064445,49.3,68559.5369,0.0,-0.34391,2e-05,126.657]
[1772094064745,49.3,68559.5369,0.0,-0.34391,2e-05,126.65713]
[1772094069836,49.3,68565.3138,0.0,-0.34379,2e-05,126.65105]
[1772094071049,49.3,68565.3138,0.0,-0.34379,2e-05,126.65119]
[1772094071782,49.3,68565.3138,0.0,-0.34379,2e-05,126.65119]
[1772094072617,49.3,68558.3677,0.0,-0.34394,2e-05,126.65926]
[1772094073635,49.3,68586.5092,0.0,-0.34333,2e-05,126.62662]
[1772094074717,49.3,68586.5092,0.0,-0.34333,2e-05,126.62662]
[1772094075447,49.3,68586.5092,0.0,-0.34333,2e-05,126.62662]
[1772094075553,49.3,68586.5092,0.0,-0.34333,2e-05,126.62662]
[1772094076084,49.3,68586.5092,0.0,-0.34333,2e-05,126.62662]
[1772094076619,49.3,68586.5092,0.0,-0.34333,2e-05,126.62662]
[1772094076641,49.3,68602.3854,0.0,-0.34298,2e-05,126.6082]
[1772094076994,49.3,68602.3854,0.0,-0.34298,2e-05,126.6082]
[1772094077319,49.3,68602.3854,0.0,-0.34298,2e-05,126.6082]
[1772094077419,49.3,68602.3854,0.0,-0.34298,2e-05,126.60816]
[1772094078434,49.3,68602.3854,0.0,-0.34298,2e-05,126.60816]
[1772094078643,49.3,68611.7992,0.0,-0.34278,2e-05,126.59761]
[1772094079644,49.3,68597.3508,0.0,-0.3431,2e-05,126.61454]
[1772094080437,49.3,68597.3508,0.0,-0.3431,2e-05,126.61454]
[1772094080504,49.3,68597.3508,0.0,-0.3431,2e-05,126.61454]
[1772094080605,49.3,68597.3508,0.0,-0.3431,2e-05,126.61446]
[1772094082293,49.3,68588.9662,0.0,-0.34327,2e-05,126.62374]
[1772094082647,49.3,68593.3862,0.0,-0.34318,2e-05,126.6186]
[1772094083204,49.3,68593.3862,0.0,-0.34318,2e-05,126.6186]
[1772094083619,49.3,68593.3862,0.0,-0.34318,2e-05,126.61898]
[1772094086794,49.31,68585.7754,0.0,-0.34335,2e-05,126.62884]
[1772094086933,49.31,68585.7754,0.0,-0.34335,2e-05,126.62884]
[1772094087863,49.31,68580.1077,0.0,-0.34348,2e-05,126.63566]
[1772094088656,49.31,68569.5577,0.0,-0.34371,2e-05,126.648]
[1772094089391,49.31,68569.5577,0.0,-0.34371,2e-05,126.648]
[1772094089434,49.31,68569.5577,0.0,-0.34371,2e-05,126.648]
[1772094089658,49.31,68557.2815,0.0,-0.34397,2e-05,126.66215]
[1772094090738,49.31,68553.1669,0.0,-0.34406,2e-05,126.66684]
[1772094092051,49.31,68553.1669,0.0,-0.34406,2e-05,126.66684]
[1772094092224,49.31,68553.1669,0.0,-0.34406,2e-05,126.66684]
[1772094093662,49.31,68533.57,0.0,-0.34448,2e-05,126.68838]
[1772094097668,49.3,68523.2615,0.0,-0.3447,2e-05,126.69894]
[1772094097673,49.3,68523.2615,0.0,-0.3447,2e-05,126.69894]
[1772094102329,49.29,68520.5677,0.0,-0.34475,2e-05,126.70087]
[1772094102378,49.29,68520.5677,0.0,-0.34475,2e-05,126.70061]
[1772094108013,49.3,68532.8223,0.0,-0.34449,2e-05,126.68804]
[1772094108700,49.3,68532.8223,0.0,-0.34449,2e-05,126.68804]
[1772094108742,49.3,68532.8223,0.0,-0.34449,2e-05,126.68804]
[1772094109515,49.3,68532.8223,0.0,-0.34449,2e-05,126.68787]
[1772094109836,49.3,68532.8223,0.0,-0.34449,2e-05,126.68787]
[1772094110411,49.3,68532.8223,0.0,-0.34449,2e-05,126.68787]
[1772094112041,49.3,68547.9423,0.0,-0.34416,2e-05,126.67046]
[1772094112902,49.3,68547.9423,0.0,-0.34416,2e-05,126.67046]
[1772094114000,49.3,68547.9423,0.0,-0.34416,2e-05,126.67056]
[1772094114296,49.3,68547.9423,0.0,-0.34416,2e-05,126.67056]
[1772094115062,49.3,68558.78,0.0,-0.34393,2e-05,126.65831]
[1772094118425,49.3,68561.7146,0.0,-0.34387,2e-05,126.65515]
[1772094119711,49.3,68559.9815,0.0,-0.34391,2e-05,126.65741]
[1772094121104,49.31,68576.1808,0.0,-0.34356,2e-05,126.63921]
[1772094122592,49.31,68576.1808,0.0,-0.34356,2e-05,126.63921]
[1772094123760,49.31,68576.6408,0.0,-0.34355,2e-05,126.6391]
[1772094124838,49.31,68576.6408,0.0,-0.34355,2e-05,126.63924]
[1772094124840,49.31,68576.6408,0.0,-0.34355,2e-05,126.63924]
[1772094125182,49.31,68576.6408,0.0,-0.34355,2e-05,126.63924]
[1772094125209,49.31,68576.6408,0.0,-0.34355,2e-05,126.63933]
[1772094126140,49.31,68565.3338,0.0,-0.3438,2e-05,126.65203]
[1772094129334,49.3,68561.3392,0.0,-0.34388,2e-05,126.65591]
[1772094130540,49.3,68561.3392,0.0,-0.34387,2e-05,126.65553]
[1772094132182,49.29,68550.5277,0.0,-0.3441,2e-05,126.66676]
[1772094132768,49.29,68550.5277,0.0,-0.3441,2e-05,126.66676]
[1772094133190,49.3,68550.5277,0.0,-0.3441,2e-05,126.66678]
[1772094135203,49.29,68537.6792,0.0,-0.34438,2e-05,126.68126]
[1772094139723,49.29,68530.4523,0.0,-0.34453,2e-05,126.68908]
[1772094140981,49.29,68530.4523,0.0,-0.34453,2e-05,126.68882]
[1772094140982,49.29,68530.4523,0.0,-0.34453,2e-05,126.68882]
[1772094140983,49.29,68530.4523,0.0,-0.34453,2e-05,126.68882]
[1772094141565,49.29,68530.4523,0.0,-0.34453,2e-05,126.68882]
[1772094141657,49.29,68530.4523,0.0,-0.34453,2e-05,126.68878]
[1772094143151,49.29,68539.1838,0.0,-0.34434,2e-05,126.67879]
[1772094146974,49.29,68545.6754,0.0,-0.3442,2e-05,126.6714]
[1772094147180,49.29,68545.6754,0.0,-0.3442,2e-05,126.6714]
[1772094147189,49.29,68545.6754,0.0,-0.3442,2e-05,126.6714]
[1772094147370,49.29,68545.6754,0.0,-0.3442,2e-05,126.67181]
[1772094148699,49.29,68545.6754,0.0,-0.3442,2e-05,126.67181]
[1772094149301,49.29,68528.9538,0.0,-0.34457,2e-05,126.69138]
[1772094151315,49.3,68517.9346,0.0,-0.34481,2e-05,126.70367]
[1772094153980,49.3,68517.5438,0.0,-0.34482,2e-05,126.70435]
[1772094155347,49.3,68517.5438,0.0,-0.34482,2e-05,126.70448]
[1772094156351,49.3,68528.2415,0.0,-0.34459,2e-05,126.69279]
[1772094161386,49.31,68535.2492,0.0,-0.34445,2e-05,126.68602]
[1772094166743,49.31,68530.1546,0.0,-0.34456,2e-05,126.69272]
[1772094171749,49.32,68519.2269,0.0,-0.3448,2e-05,126.70548]
[1772094173751,49.32,68508.2177,0.0,-0.34504,2e-05,126.71785]
[1772094178755,49.32,68518.79,0.0,-0.34481,2e-05,126.70566]
[1772094183760,49.32,68526.0654,0.0,-0.34466,2e-05,126.69769]
[1772094184199,49.32,68526.0654,0.0,-0.34466,2e-05,126.69769]
[1772094185496,49.32,68526.4331,0.0,-0.34465,2e-05,126.69737]
[1772094191601,49.32,68522.6323,0.0,-0.34474,2e-05,126.70222]
[1772094196637,49.32,68523.6269,0.0,-0.34471,2e-05,126.70127]
[1772094200669,49.32,68512.6792,0.0,-0.34495,2e-05,126.71351]
[1772094205704,49.32,68517.4377,0.0,-0.34485,2e-05,126.70792]
[1772094210739,49.32,68526.6762,0.0,-0.34465,2e-05,126.69779]
[1772094214419,49.32,68531.0508,0.0,-0.34456,2e-05,126.69267]
[1772094215571,49.33,68531.0508,0.0,-0.34456,2e-05,126.69283]
[1772094216781,49.33,68542.2138,0.0,-0.34432,2e-05,126.68052]
[1772094221801,49.33,68536.0108,0.0,-0.34446,2e-05,126.68839]
[1772094226806,49.34,68529.1569,0.0,-0.34461,2e-05,126.69655]
[1772094231811,49.34,68533.9962,0.0,-0.34451,2e-05,126.69119]
[1772094233756,49.34,68535.6508,0.0,-0.34447,2e-05,126.68938]
[1772094235017,49.34,68534.0954,0.0,-0.3445,2e-05,126.69128]
[1772094240820,49.34,68536.2546,0.0,-0.34446,2e-05,126.68921]
[1772094242822,49.34,68521.9262,0.0,-0.34477,2e-05,126.70542]
[1772094247828,49.34,68521.57,0.0,-0.34478,2e-05,126.70531]
[1772094252833,49.33,68519.4469,0.0,-0.34482,2e-05,126.7073]
[1772094257762,49.33,68516.2308,0.0,-0.34489,2e-05,126.71059]
[1772094259046,49.33,68520.58,0.0,-0.34479,2e-05,126.70552]
[1772094264353,49.33,68524.1685,0.0,-0.34471,2e-05,126.70146]
[1772094271852,49.33,68537.0723,0.0,-0.34444,2e-05,126.68692]
[1772094276857,49.34,68532.1269,0.0,-0.34455,2e-05,126.69272]
[1772094281862,49.34,68528.4254,0.0,-0.34463,2e-05,126.69699]
[1772094285659,49.34,68524.3292,0.0,-0.34471,2e-05,126.70157]
[1772094286869,49.34,68524.3292,0.0,-0.34471,2e-05,126.70154]
[1772094290871,49.34,68542.6992,0.0,-0.34432,2e-05,126.68103]
[1772094294179,49.34,68544.65,0.0,-0.34428,2e-05,126.67925]
[1772094295345,49.34,68544.5892,0.0,-0.34428,2e-05,126.67946]
[1772094295658,49.34,68544.5892,0.0,-0.34428,2e-05,126.67946]
[1772094295757,49.34,68544.5892,0.0,-0.34428,2e-05,126.67963]
[1772094300763,49.34,68550.7046,0.0,-0.34414,2e-05,126.67174]
[1772094300864,49.34,68550.7046,0.0,-0.34414,2e-05,126.67152]
[1772094302883,49.34,68535.8046,0.0,-0.34447,2e-05,126.68877]
[1772094303315,49.34,68535.8046,0.0,-0.34447,2e-05,126.68877]
[1772094305886,49.34,68516.89,0.0,-0.34488,2e-05,126.71007]
[1772094310891,49.33,68508.6962,0.0,-0.34505,2e-05,126.71854]
[1772094315896,49.33,68508.2254,0.0,-0.34505,2e-05,126.71827]
[1772094315901,49.33,68508.2254,0.0,-0.34505,2e-05,126.71827]
[1772094321902,49.32,68513.7577,0.0,-0.34493,2e-05,126.7115]
[1772094326907,49.32,68504.8577,0.0,-0.34512,2e-05,126.72109]
[1772094331912,49.32,68505.3769,0.0,-0.3451,2e-05,126.71935]
[1772094336917,49.31,68512.2946,0.0,-0.34495,2e-05,126.71126]
[1772094342923,49.31,68500.5169,0.0,-0.3452,2e-05,126.72399]
[1772094344180,49.31,68499.6908,0.0,-0.34522,2e-05,126.72478]
[1772094350740,49.3,68492.2338,0.0,-0.34537,2e-05,126.73198]
[1772094354754,49.3,68491.5454,0.0,-0.34538,2e-05,126.73227]
[1772094358078,49.3,68495.3215,0.0,-0.3453,2e-05,126.72755]
[1772094360375,49.29,68494.9415,0.0,-0.34531,2e-05,126.72776]
[1772094362615,49.29,68494.9415,0.0,-0.3453,2e-05,126.72758]
[1772094362982,49.29,68494.9415,0.0,-0.3453,2e-05,126.72753]
[1772094365941,49.29,68496.39,0.0,-0.34527,2e-05,126.72567]
[1772094366453,49.29,68487.8885,0.0,-0.34545,2e-05,126.73508]
[1772094371888,49.29,68496.5738,0.0,-0.34526,2e-05,126.72488]
[1772094376923,49.29,68509.9277,0.0,-0.34497,2e-05,126.70994]
[1772094378937,49.29,68523.58,0.0,-0.34468,2e-05,126.69485]
[1772094381499,49.29,68523.1208,0.0,-0.34469,2e-05,126.69586]
[1772094382965,49.3,68535.5646,0.0,-0.34443,2e-05,126.68226]
[1772094384969,49.3,68548.2769,0.0,-0.34416,2e-05,126.66843]
[1772094387932,49.31,68548.8792,0.0,-0.34415,2e-05,126.66849]
[1772094387972,49.31,68548.0185,0.0,-0.34417,2e-05,126.66982]
[1772094390110,49.31,68548.25,0.0,-0.34416,2e-05,126.66938]
[1772094391926,49.31,68548.3992,0.0,-0.34416,2e-05,126.66913]
[1772094396720,49.3,68543.9185,0.0,-0.34425,2e-05,126.67322]
[1772094401986,49.3,68534.7423,0.0,-0.34445,2e-05,126.68287]
[1772094406991,49.29,68538.7454,0.0,-0.34435,2e-05,126.67769]
[1772094411996,49.29,68530.67,0.0,-0.34452,2e-05,126.68618]
[1772094412000,49.29,68530.67,0.0,-0.34452,2e-05,126.68618]
[1772094412997,49.29,68530.7469,0.0,-0.34452,2e-05,126.68637]
[1772094415160,49.29,68524.1446,0.0,-0.34467,2e-05,126.69431]
[1772094416783,49.3,68522.7092,0.0,-0.3447,2e-05,126.69611]
[1772094416879,49.3,68522.7092,0.0,-0.34471,2e-05,126.69653]
[1772094418009,49.3,68549.4915,0.0,-0.34413,2e-05,126.66635]
[1772094421868,49.31,68541.0723,0.0,-0.34432,2e-05,126.67704]
[1772094423136,49.31,68541.0723,0.0,-0.34432,2e-05,126.6773]
[1772094424028,49.31,68504.6192,0.0,-0.34511,2e-05,126.71861]
[1772094429034,49.31,68504.4069,0.0,-0.34511,2e-05,126.71839]
[1772094432197,49.3,68505.4746,0.0,-0.34509,2e-05,126.71695]
[1772094432298,49.3,68505.4746,0.0,-0.34509,2e-05,126.71695]
[1772094434876,49.3,68498.4638,0.0,-0.34524,2e-05,126.72448]
[1772094436171,49.3,68498.4638,0.0,-0.34523,2e-05,126.72378]
[1772094437043,49.29,68470.6585,0.0,-0.34583,2e-05,126.7546]
[1772094440679,49.29,68477.0492,0.0,-0.34569,2e-05,126.74661]
[1772094443052,49.29,68491.3192,0.0,-0.34538,2e-05,126.73016]
[1772094444142,49.29,68491.8138,0.0,-0.34536,2e-05,126.72951]
[1772094450058,49.28,68486.7138,0.0,-0.34547,2e-05,126.7345]
[1772094455063,49.28,68487.0931,0.0,-0.34546,2e-05,126.73293]
[1772094458293,49.28,68487.7785,0.0,-0.34544,2e-05,126.73194]
[1772094460068,49.28,68499.2362,0.0,-0.34519,2e-05,126.71906]
[1772094463153,49.28,68494.1846,0.0,-0.3453,2e-05,126.72475]
[1772094466115,49.27,68481.2877,0.0,-0.34558,2e-05,126.73896]
[1772094467384,49.27,68471.5231,0.0,-0.34579,2e-05,126.74968]
[1772094469151,49.27,68466.1615,0.0,-0.3459,2e-05,126.75519]
[1772094475084,49.26,68466.4677,0.0,-0.34589,2e-05,126.75357]
[1772094480089,49.25,68465.6308,0.0,-0.3459,2e-05,126.75363]
[1772094485094,49.25,68453.1662,0.0,-0.34616,2e-05,126.76656]
[1772094488943,49.24,68446.7554,0.0,-0.3463,2e-05,126.77284]
[1772094489865,49.24,68446.7554,0.0,-0.34629,2e-05,126.77257]
[1772094491087,49.24,68446.7554,0.0,-0.34629,2e-05,126.77236]
[1772094496105,49.23,68452.6615,0.0,-0.34616,2e-05,126.76472]
[1772094501115,49.23,68451.6231,0.0,-0.34617,2e-05,126.76508]
[1772094506120,49.22,68447.0546,0.0,-0.34627,2e-05,126.76931]
[1772094511125,49.22,68449.7031,0.0,-0.3462,2e-05,126.76517]
[1772094513193,49.22,68446.5362,0.0,-0.34627,2e-05,126.76845]
[1772094514128,49.22,68445.2131,0.0,-0.3463,2e-05,126.77019]
[1772094519136,49.22,68442.4,0.0,-0.34637,2e-05,126.77436]
[1772094520956,49.22,68442.4,0.0,-0.34637,2e-05,126.77448]
[1772094520996,49.22,68442.4,0.0,-0.34637,2e-05,126.77448]
[1772094521202,49.22,68442.4,0.0,-0.34637,2e-05,126.77448]
[1772094522960,49.23,68422.0169,0.0,-0.34682,2e-05,126.79779]
[1772094523596,49.23,68422.0169,0.0,-0.34682,2e-05,126.79779]
[1772094523820,49.23,68422.0169,0.0,-0.34682,2e-05,126.79779]
[1772094526988,49.24,68407.1908,0.0,-0.34715,2e-05,126.81493]
[1772094530009,49.24,68396.4892,0.0,-0.34739,2e-05,126.8268]
[1772094535044,49.24,68388.6677,0.0,-0.34756,2e-05,126.8352]
[1772094540079,49.24,68395.2362,0.0,-0.34741,2e-05,126.82809]
[1772094545114,49.24,68393.3162,0.0,-0.34746,2e-05,126.83015]
[1772094545542,49.24,68393.3162,0.0,-0.34746,2e-05,126.83015]
[1772094546852,49.24,68393.3162,0.0,-0.34746,2e-05,126.83015]
[1772094547128,49.23,68393.3162,0.0,-0.34745,2e-05,126.82952]
[1772094548370,49.23,68393.3162,0.0,-0.34745,2e-05,126.82917]
[1772094550149,49.23,68351.2469,0.0,-0.34836,2e-05,126.87396]
[1772094550227,49.23,68351.2469,0.0,-0.34836,2e-05,126.87396]
[1772094551487,49.22,68351.2469,0.0,-0.34836,2e-05,126.87366]
[1772094553169,49.22,68364.4162,0.0,-0.34807,2e-05,126.85908]
[1772094558174,49.22,68372.5077,0.0,-0.34789,2e-05,126.84985]
[1772094560346,49.22,68380.5131,0.0,-0.34771,2e-05,126.84112]
[1772094562178,49.22,68391.3023,0.0,-0.34748,2e-05,126.82958]
[1772094567183,49.22,68391.8477,0.0,-0.34747,2e-05,126.82948]
[1772094571518,49.22,68399.5869,0.0,-0.34731,2e-05,126.82097]
[1772094573189,49.23,68416.6731,0.0,-0.34694,2e-05,126.80275]
[1772094578194,49.24,68416.7754,0.0,-0.34694,2e-05,126.80399]
[1772094583200,49.24,68422.3223,0.0,-0.34683,2e-05,126.7991]
[1772094588205,49.25,68420.9654,0.0,-0.34687,2e-05,126.8017]
[1772094593210,49.26,68416.7869,0.0,-0.34697,2e-05,126.80696]
[1772094598215,49.26,68421.3169,0.0,-0.34687,2e-05,126.80269]
[1772094602407,49.26,68421.1038,0.0,-0.34688,2e-05,126.80341]
[1772094605812,49.27,68411.2154,0.0,-0.3471,2e-05,126.81434]
[1772094611229,49.27,68418.4385,0.0,-0.34694,2e-05,126.80676]
[1772094611545,49.27,68418.4385,0.0,-0.34694,2e-05,126.80676]
[1772094612333,49.27,68414.6446,0.0,-0.34702,2e-05,126.81094]
[1772094615179,49.27,68416.1577,0.0,-0.34699,2e-05,126.80937]
[1772094618895,49.27,68411.9362,0.0,-0.34708,2e-05,126.81403]
[1772094618899,49.27,68411.9362,0.0,-0.34708,2e-05,126.81403]
[1772094621258,49.27,68413.3869,0.0,-0.34705,2e-05,126.81247]
[1772094621419,49.27,68413.3869,0.0,-0.34705,2e-05,126.81247]
[1772094624889,49.27,68404.12,0.0,-0.34725,2e-05,126.82243]
[1772094625243,49.27,68402.68,0.0,-0.34728,2e-05,126.82392]
[1772094627459,49.27,68400.8415,0.0,-0.34733,2e-05,126.8265]
[1772094630045,49.28,68410.9869,0.0,-0.34711,2e-05,126.81614]
[1772094634869,49.29,68419.93,0.0,-0.34693,2e-05,126.80763]
[1772094636024,49.29,68420.2192,0.0,-0.34693,2e-05,126.80767]
[1772094637256,49.29,68404.79,0.0,-0.34727,2e-05,126.82491]
[1772094641090,49.3,68406.6631,0.0,-0.34723,2e-05,126.82342]
[1772094644500,49.3,68408.1262,0.0,-0.3472,2e-05,126.82253]
[1772094650226,49.31,68407.4654,0.0,-0.34722,2e-05,126.82401]
[1772094650229,49.31,68407.4654,0.0,-0.34722,2e-05,126.82401]
[1772094655001,49.31,68398.8262,0.0,-0.34741,2e-05,126.83364]
[1772094660279,49.31,68407.0208,0.0,-0.34724,2e-05,126.8252]
[1772094661243,49.31,68407.0208,0.0,-0.34724,2e-05,126.8252]
[1772094664283,49.32,68419.35,0.0,-0.34697,2e-05,126.81233]
[1772094666653,49.32,68420.4069,0.0,-0.34695,2e-05,126.81157]
[1772094667286,49.32,68429.7377,0.0,-0.34675,2e-05,126.80124]
[1772094668080,49.32,68429.7377,0.0,-0.34675,2e-05,126.80124]
[1772094673292,49.31,68436.7262,0.0,-0.34659,2e-05,126.79311]
[1772094678297,49.31,68429.0208,0.0,-0.34676,2e-05,126.8014]
[1772094683302,49.31,68417.6438,0.0,-0.347,2e-05,126.81315]
[1772094685832,49.31,68416.6408,0.0,-0.34702,2e-05,126.81388]
[1772094685840,49.31,68416.6408,0.0,-0.34702,2e-05,126.81388]
[1772094687135,49.3,68409.0585,0.0,-0.34719,2e-05,126.8219]
[1772094687976,49.3,68409.0585,0.0,-0.34718,2e-05,126.82161]
[1772094688460,49.3,68409.0585,0.0,-0.34718,2e-05,126.8213]
[1772094689866,49.3,68409.0585,0.0,-0.34718,2e-05,126.82101]
[1772094695314,49.29,68406.1931,0.0,-0.34723,2e-05,126.82252]
[1772094696372,49.29,68406.1931,0.0,-0.34723,2e-05,126.82234]
[1772094696729,49.29,68406.1931,0.0,-0.34723,2e-05,126.82234]
[1772094697249,49.29,68406.1931,0.0,-0.34723,2e-05,126.82234]
[1772094698308,49.29,68405.6146,0.0,-0.34724,2e-05,126.82278]
[1772094702188,49.28,68398.4685,0.0,-0.34739,2e-05,126.82967]
[1772094703833,49.28,68397.9446,0.0,-0.3474,2e-05,126.82982]
[1772094707555,49.28,68406.1362,0.0,-0.34722,2e-05,126.82035]
[1772094709077,49.27,68406.1362,0.0,-0.34722,2e-05,126.82023]
[1772094710437,49.27,68403.8369,0.0,-0.34727,2e-05,126.82249]
[1772094712294,49.27,68403.8369,0.0,-0.34726,2e-05,126.82237]
[1772094712331,49.27,68398.4923,0.0,-0.34738,2e-05,126.82803]
[1772094718331,49.28,68390.0385,0.0,-0.34757,2e-05,126.8382]
[1772094719235,49.28,68390.0385,0.0,-0.34757,2e-05,126.8382]
[1772094720341,49.28,68372.0908,0.0,-0.34796,2e-05,126.85755]
[1772094721987,49.28,68371.6077,0.0,-0.34797,2e-05,126.85802]
[1772094722000,49.28,68371.6077,0.0,-0.34797,2e-05,126.85802]
[1772094723374,49.28,68372.1438,0.0,-0.34796,2e-05,126.85735]
[1772094724086,49.28,68372.1438,0.0,-0.34796,2e-05,126.85735]
[1772094724295,49.28,68372.1438,0.0,-0.34796,2e-05,126.85734]
[1772094726347,49.28,68384.7262,0.0,-0.34769,2e-05,126.84369]
[1772094731352,49.28,68384.3969,0.0,-0.34769,2e-05,126.84407]
[1772094733821,49.28,68388.6054,0.0,-0.3476,2e-05,126.83951]
[1772094736359,49.28,68408.0831,0.0,-0.34718,2e-05,126.81882]
[1772094741364,49.29,68407.8038,0.0,-0.34719,2e-05,126.81998]
[1772094741707,49.29,68407.8038,0.0,-0.34719,2e-05,126.81998]
[1772094745368,49.29,68429.2392,0.0,-0.34673,2e-05,126.79723]
[1772094748628,49.29,68434.1946,0.0,-0.34663,2e-05,126.79253]
[1772094749372,49.29,68431.9708,0.0,-0.34667,2e-05,126.79481]
[1772094750031,49.29,68431.9708,0.0,-0.34667,2e-05,126.79481]
[1772094755378,49.29,68433.4554,0.0,-0.34664,2e-05,126.79177]
[1772094760383,49.29,68444.3762,0.0,-0.3464,2e-05,126.77945]
[1772094762385,49.29,68456.0738,0.0,-0.34614,2e-05,126.76665]
[1772094767390,49.29,68447.9008,0.0,-0.34632,2e-05,126.776]
[1772094772395,49.29,68444.6769,0.0,-0.34639,2e-05,126.77958]
[1772094773163,49.29,68444.6769,0.0,-0.34639,2e-05,126.77958]
[1772094774397,49.29,68425.1069,0.0,-0.34682,2e-05,126.80101]
[1772094779402,49.28,68421.1585,0.0,-0.3469,2e-05,126.80476]
[1772094784407,49.28,68417.4254,0.0,-0.34698,2e-05,126.80837]
[1772094785207,49.28,68417.4254,0.0,-0.34698,2e-05,126.80837]
[1772094785408,49.28,68417.6454,0.0,-0.34697,2e-05,126.808]
[1772094787897,49.28,68412.6946,0.0,-0.34708,2e-05,126.81391]
[1772094793416,49.29,68405.7346,0.0,-0.34724,2e-05,126.82218]
[1772094798421,49.29,68404.1938,0.0,-0.34728,2e-05,126.8243]
[1772094802132,49.29,68405.2008,0.0,-0.34726,2e-05,126.82347]
[1772094802136,49.29,68405.2008,0.0,-0.34726,2e-05,126.82347]
[1772094802425,49.29,68401.4746,0.0,-0.34734,2e-05,126.82757]
[1772094804427,49.29,68390.5238,0.0,-0.34758,2e-05,126.83954]
[1772094804557,49.29,68390.5238,0.0,-0.34758,2e-05,126.83954]
[1772094809434,49.3,68406.0315,0.0,-0.34724,2e-05,126.82323]
[1772094810793,49.3,68408.0608,0.0,-0.3472,2e-05,126.8212]
[1772094811436,49.3,68409.2177,0.0,-0.34718,2e-05,126.81952]
[1772094816441,49.3,68411.3692,0.0,-0.34713,2e-05,126.81761]
[1772094821448,49.3,68405.0731,0.0,-0.34727,2e-05,126.82481]
[1772094826453,49.3,68402.9131,0.0,-0.34732,2e-05,126.82715]
[1772094830351,49.31,68407.34,0.0,-0.34722,2e-05,126.82241]
[1772094835462,49.31,68414.0185,0.0,-0.34708,2e-05,126.81556]
[1772094840467,49.31,68406.8269,0.0,-0.34724,2e-05,126.82366]
[1772094845472,49.31,68408.3669,0.0,-0.34721,2e-05,126.82204]
[1772094846683,49.31,68408.3669,0.0,-0.34721,2e-05,126.82205]
[1772094847474,49.31,68406.7554,0.0,-0.34724,2e-05,126.82391]
[1772094847956,49.31,68406.7554,0.0,-0.34724,2e-05,126.82391]
[1772094848429,49.31,68406.7554,0.0,-0.34724,2e-05,126.82365]
[1772094849349,49.31,68406.7554,0.0,-0.34724,2e-05,126.82322]
[1772094849619,49.31,68406.7554,0.0,-0.34724,2e-05,126.82322]
[1772094850477,49.3,68344.1646,0.0,-0.3486,2e-05,126.89005]
[1772094851478,49.3,68334.0277,0.0,-0.34882,2e-05,126.90027]
[1772094851488,49.3,68334.0277,0.0,-0.34882,2e-05,126.90027]
[1772094851516,49.3,68334.0277,0.0,-0.34882,2e-05,126.90027]
[1772094852479,49.3,68330.9546,0.0,-0.34889,2e-05,126.90336]
[1772094853559,49.3,68332.16,0.0,-0.34886,2e-05,126.90194]
[1772094853964,49.3,68332.16,0.0,-0.34886,2e-05,126.90194]
[1772094854296,49.3,68332.16,0.0,-0.34886,2e-05,126.9017]
[1772094854486,49.3,68332.16,0.0,-0.34886,2e-05,126.9017]
[1772094859797,49.28,68333.4623,0.0,-0.34881,2e-05,126.89797]
[1772094861414,49.28,68333.4623,0.0,-0.34881,2e-05,126.89754]
[1772094862445,49.27,68331.8054,0.0,-0.34884,2e-05,126.89889]
[1772094866383,49.27,68342.8723,0.0,-0.34859,2e-05,126.88634]
[1772094871419,49.27,68345.3,0.0,-0.34854,2e-05,126.88296]
[1772094876454,49.27,68353.7185,0.0,-0.34835,2e-05,126.87411]
[1772094876936,49.27,68353.7185,0.0,-0.34835,2e-05,126.87411]
[1772094880484,49.27,68370.7515,0.0,-0.34798,2e-05,126.85632]
[1772094880691,49.27,68370.7515,0.0,-0.34798,2e-05,126.85632]
[1772094885517,49.27,68381.7615,0.0,-0.34774,2e-05,126.84456]
[1772094889885,49.27,68372.3254,0.0,-0.34795,2e-05,126.85478]
[1772094889896,49.27,68372.3254,0.0,-0.34795,2e-05,126.85478]
[1772094891385,49.27,68375.5623,0.0,-0.34788,2e-05,126.85129]
[1772094893525,49.27,68392.9792,0.0,-0.3475,2e-05,126.83276]
[1772094898530,49.28,68396.5269,0.0,-0.34743,2e-05,126.82975]
[1772094898757,49.28,68396.5269,0.0,-0.34743,2e-05,126.82975]
[1772094899531,49.28,68398.0631,0.0,-0.3474,2e-05,126.82815]
[1772094904536,49.28,68396.0069,0.0,-0.34744,2e-05,126.83065]
[1772094909541,49.28,68395.5162,0.0,-0.34746,2e-05,126.83127]
[1772094913545,49.28,68407.2108,0.0,-0.3472,2e-05,126.81896]
[1772094918550,49.29,68407.8646,0.0,-0.34719,2e-05,126.81893]
[1772094921239,49.29,68408.7423,0.0,-0.34718,2e-05,126.81819]
[1772094923555,49.29,68422.65,0.0,-0.34688,2e-05,126.80336]
[1772094928560,49.3,68425.8692,0.0,-0.34681,2e-05,126.80053]
[1772094933565,49.3,68428.8669,0.0,-0.34675,2e-05,126.79738]
[1772094933569,49.3,68428.8669,0.0,-0.34675,2e-05,126.79738]
[1772094935681,49.3,68429.4569,0.0,-0.34674,2e-05,126.79661]
[1772094936647,49.3,68423.6162,0.0,-0.34686,2e-05,126.8029]
[1772094940502,49.3,68424.4554,0.0,-0.34685,2e-05,126.80246]
[1772094942393,49.31,68432.2969,0.0,-0.34668,2e-05,126.79421]
[1772094942473,49.31,68432.2969,0.0,-0.34668,2e-05,126.79421]
[1772094942801,49.31,68432.2969,0.0,-0.34668,2e-05,126.79421]
[1772094943575,49.31,68454.4515,0.0,-0.3462,2e-05,126.76967]
[1772094944146,49.31,68454.4515,0.0,-0.3462,2e-05,126.76967]
[1772094945455,49.3,68459.1631,0.0,-0.34609,2e-05,126.76424]
[1772094946143,49.3,68459.1631,0.0,-0.34609,2e-05,126.76403]
[1772094946231,49.3,68459.1631,0.0,-0.34609,2e-05,126.76403]
[1772094947495,49.3,68457.8685,0.0,-0.34612,2e-05,126.76527]
[1772094948580,49.3,68447.1438,0.0,-0.34635,2e-05,126.77662]
[1772094953585,49.29,68445.4846,0.0,-0.34637,2e-05,126.77724]
[1772094958590,49.28,68452.4169,0.0,-0.34622,2e-05,126.76877]
[1772094964503,49.28,68452.1708,0.0,-0.34622,2e-05,126.76849]
[1772094965602,49.28,68463.7438,0.0,-0.34597,2e-05,126.75545]
[1772094966149,49.28,68463.7438,0.0,-0.34597,2e-05,126.75545]
[1772094971608,49.28,68462.9838,0.0,-0.34598,2e-05,126.75639]
[1772094976613,49.28,68461.2869,0.0,-0.34602,2e-05,126.75826]
[1772094978244,49.28,68461.3969,0.0,-0.34602,2e-05,126.75813]
[1772094980617,49.28,68480.7177,0.0,-0.3456,2e-05,126.73682]
[1772094981715,49.28,68478.9392,0.0,-0.34564,2e-05,126.73897]
[1772094983268,49.28,68472.3654,0.0,-0.34578,2e-05,126.74642]
[1772094986344,49.29,68475.0638,0.0,-0.34573,2e-05,126.74369]
[1772094986623,49.29,68477.62,0.0,-0.34567,2e-05,126.74097]
[1772094991628,49.29,68483.98,0.0,-0.34554,2e-05,126.73371]
[1772094997634,49.29,68496.46,0.0,-0.34527,2e-05,126.7205]
[1772094999771,49.3,68497.3154,0.0,-0.34525,2e-05,126.71992]
[1772094999949,49.3,68497.3154,0.0,-0.34525,2e-05,126.71992]
[1772095002183,49.3,68504.4877,0.0,-0.3451,2e-05,126.71205]
[1772095002643,49.3,68506.5815,0.0,-0.34505,2e-05,126.70943]
[1772095004261,49.29,68507.8162,0.0,-0.34502,2e-05,126.7078]
[1772095009653,49.29,68503.6269,0.0,-0.3451,2e-05,126.71114]
[1772095015463,49.28,68500.8877,0.0,-0.34516,2e-05,126.71295]
[1772095020499,49.27,68506.6969,0.0,-0.34502,2e-05,126.70567]
[1772095025611,49.27,68511.5892,0.0,-0.34491,2e-05,126.69982]
[1772095030985,49.27,68505.91,0.0,-0.34503,2e-05,126.70567]
[1772095036611,49.26,68506.2146,0.0,-0.34502,2e-05,126.7049]
[1772095041646,49.26,68510.3008,0.0,-0.34493,2e-05,126.70009]
[1772095046682,49.26,68513.7923,0.0,-0.34486,2e-05,126.69626]
[1772095049693,49.26,68501.9454,0.0,-0.34512,2e-05,126.70943]
[1772095054698,49.26,68491.7362,0.0,-0.34533,2e-05,126.71977]
[1772095059703,49.25,68491.3508,0.0,-0.34533,2e-05,126.71933]
[1772095062784,49.25,68494.7354,0.0,-0.34526,2e-05,126.7151]
[1772095065551,49.25,68486.3946,0.0,-0.34544,2e-05,126.72436]
[1772095066016,49.25,68486.3946,0.0,-0.34544,2e-05,126.72427]
[1772095071715,49.25,68489.1269,0.0,-0.34537,2e-05,126.72072]
[1772095072363,49.25,68489.1269,0.0,-0.34537,2e-05,126.72072]
[1772095074718,49.24,68477.3969,0.0,-0.34563,2e-05,126.73364]
[1772095079029,49.24,68477.16,0.0,-0.34563,2e-05,126.7334]
[1772095081044,49.24,68480.3223,0.0,-0.34556,2e-05,126.72967]
[1772095086733,49.24,68482.3531,0.0,-0.34551,2e-05,126.7271]
[1772095090998,49.24,68484.6269,0.0,-0.34546,2e-05,126.72449]
[1772095092124,49.24,68478.8731,0.0,-0.34559,2e-05,126.73091]
[1772095097744,49.23,68472.5,0.0,-0.34572,2e-05,126.7374]
[1772095102749,49.23,68479.2554,0.0,-0.34557,2e-05,126.72972]
[1772095103762,49.23,68476.4723,0.0,-0.34563,2e-05,126.73282]
[1772095109756,49.23,68477.1392,0.0,-0.34562,2e-05,126.73197]
[1772095114761,49.23,68473.9869,0.0,-0.34569,2e-05,126.73491]
[1772095119766,49.23,68466.9392,0.0,-0.34584,2e-05,126.7425]
[1772095124771,49.23,68468.9123,0.0,-0.34579,2e-05,126.73992]
[1772095127135,49.23,68470.5331,0.0,-0.34576,2e-05,126.73805]
[1772095128358,49.22,68470.9885,0.0,-0.34575,2e-05,126.73751]
[1772095133780,49.22,68468.9046,0.0,-0.34579,2e-05,126.7396]
[1772095138785,49.22,68475.8538,0.0,-0.34564,2e-05,126.73193]
[1772095143790,49.23,68476.1146,0.0,-0.34563,2e-05,126.73179]
[1772095148795,49.23,68483.3815,0.0,-0.34548,2e-05,126.72387]
[1772095153800,49.23,68479.0623,0.0,-0.34557,2e-05,126.72889]
[1772095156843,49.23,68480.8777,0.0,-0.34554,2e-05,126.727]
[1772095158491,49.23,68481.0415,0.0,-0.34553,2e-05,126.72678]
[1772095161808,49.23,68493.6477,0.0,-0.34526,2e-05,126.7127]
[1772095166814,49.23,68502.0808,0.0,-0.34508,2e-05,126.70383]
[1772095167347,49.23,68502.0808,0.0,-0.34508,2e-05,126.70383]
[1772095167361,49.23,68502.0808,0.0,-0.34508,2e-05,126.70383]
[1772095170510,49.23,68509.2108,0.0,-0.34492,2e-05,126.69562]
[1772095170694,49.23,68509.2108,0.0,-0.34492,2e-05,126.69562]
[1772095172609,49.23,68517.8262,0.0,-0.34474,2e-05,126.68544]
[1772095172610,49.23,68517.8262,0.0,-0.34474,2e-05,126.68544]
[1772095172823,49.24,68530.6623,0.0,-0.34446,2e-05,126.67098]
[1772095173105,49.24,68530.6623,0.0,-0.34446,2e-05,126.67098]
[1772095177354,49.23,68522.5831,0.0,-0.34463,2e-05,126.67908]
[1772095178554,49.23,68523.3215,0.0,-0.34461,2e-05,126.67799]
[1772095183559,49.22,68539.3931,0.0,-0.34426,2e-05,126.659]
[1772095185212,49.22,68533.2777,0.0,-0.34439,2e-05,126.66574]
[1772095190719,49.21,68523.38,0.0,-0.34459,2e-05,126.6761]
[1772095195754,49.21,68521.3954,0.0,-0.34463,2e-05,126.6775]
[1772095200789,49.2,68523.5092,0.0,-0.34458,2e-05,126.67438]
[1772095205824,49.2,68506.9246,0.0,-0.34493,2e-05,126.69233]
[1772095206462,49.2,68506.9246,0.0,-0.34493,2e-05,126.69233]
[1772095206831,49.2,68506.9246,0.0,-0.34493,2e-05,126.69216]
[1772095211886,49.19,68504.62,0.0,-0.34498,2e-05,126.69404]
[1772095216895,49.19,68506.0438,0.0,-0.34494,2e-05,126.69184]
[1772095221360,49.19,68507.7231,0.0,-0.3449,2e-05,126.68962]
[1772095221984,49.19,68507.71,0.0,-0.34491,2e-05,126.68988]
[1772095222170,49.19,68507.71,0.0,-0.34491,2e-05,126.68988]
[1772095222901,49.19,68492.3623,0.0,-0.34524,2e-05,126.70762]
[1772095222945,49.19,68492.3623,0.0,-0.34524,2e-05,126.70762]
[1772095225680,49.19,68480.7785,0.0,-0.3455,2e-05,126.72105]
[1772095231717,49.2,68478.7792,0.0,-0.34555,2e-05,126.72404]
[1772095234060,49.2,68470.1877,0.0,-0.34573,2e-05,126.73339]
[1772095234913,49.2,68467.5038,0.0,-0.3458,2e-05,126.7368]
[1772095239918,49.21,68465.3823,0.0,-0.34585,2e-05,126.74086]
[1772095244923,49.22,68458.6769,0.0,-0.34601,2e-05,126.74953]
[1772095249928,49.23,68457.0746,0.0,-0.34605,2e-05,126.75213]
[1772095254933,49.23,68465.4015,0.0,-0.34588,2e-05,126.74375]
[1772095254937,49.23,68465.4015,0.0,-0.34588,2e-05,126.74375]
[1772095255934,49.23,68466.6269,0.0,-0.34585,2e-05,126.74217]
[1772095258266,49.23,68466.8438,0.0,-0.34584,2e-05,126.74152]
[1772095259433,49.23,68467.0431,0.0,-0.34583,2e-05,126.7411]
[1772095262555,49.22,68461.9192,0.0,-0.34594,2e-05,126.74624]
[1772095267946,49.22,68451.9069,0.0,-0.34615,2e-05,126.75643]
[1772095272951,49.21,68450.2515,0.0,-0.34618,2e-05,126.75743]
[1772095278957,49.2,68449.1854,0.0,-0.3462,2e-05,126.75778]
[1772095283962,49.2,68451.43,0.0,-0.34615,2e-05,126.75463]
[1772095288095,49.2,68452.0515,0.0,-0.34613,2e-05,126.75364]
[1772095288607,49.2,68452.0515,0.0,-0.34613,2e-05,126.75364]
[1772095288930,49.2,68452.0515,0.0,-0.34613,2e-05,126.75358]
[1772095289405,49.2,68452.0515,0.0,-0.34613,2e-05,126.75358]
[1772095289968,49.2,68439.3615,0.0,-0.34641,2e-05,126.76762]
[1772095294973,49.19,68436.8392,0.0,-0.34646,2e-05,126.76938]
[1772095299978,49.19,68440.2231,0.0,-0.34638,2e-05,126.76534]
[1772095304983,49.19,68438.0354,0.0,-0.34643,2e-05,126.76744]
[1772095309990,49.19,68438.9331,0.0,-0.3464,2e-05,126.76622]
[1772095314995,49.19,68438.4638,0.0,-0.34641,2e-05,126.76652]
[1772095316687,49.19,68437.1485,0.0,-0.34644,2e-05,126.76792]
[1772095317809,49.19,68437.1731,0.0,-0.34644,2e-05,126.76782]
[1772095323004,49.18,68430.2292,0.0,-0.34659,2e-05,126.77481]
[1772095325011,49.18,68419.6654,0.0,-0.34682,2e-05,126.78628]
[1772095328250,49.18,68429.4946,0.0,-0.3466,2e-05,126.77505]
[1772095329302,49.18,68430.9477,0.0,-0.34657,2e-05,126.77337]
[1772095335021,49.18,68432.6746,0.0,-0.34653,2e-05,126.77123]
[1772095335403,49.18,68432.6746,0.0,-0.34653,2e-05,126.77123]
[1772095336022,49.18,68432.3377,0.0,-0.34653,2e-05,126.77166]
[1772095339391,49.18,68425.9823,0.0,-0.34667,2e-05,126.77871]
[1772095345804,49.19,68418.2331,0.0,-0.34685,2e-05,126.78869]
[1772095347021,49.19,68418.2331,0.0,-0.34685,2e-05,126.78869]
[1772095349774,49.18,68418.3223,0.0,-0.34685,2e-05,126.78849]
[1772095354637,49.19,68414.3531,0.0,-0.34694,2e-05,126.79275]
[1772095355901,49.19,68414.3531,0.0,-0.34694,2e-05,126.79304]
[1772095357891,49.19,68403.15,0.0,-0.34719,2e-05,126.80588]
[1772095358053,49.19,68403.15,0.0,-0.34719,2e-05,126.80588]
[1772095363936,49.2,68399.15,0.0,-0.34728,2e-05,126.81097]
[1772095364059,49.2,68399.15,0.0,-0.34728,2e-05,126.81097]
[1772095369978,49.2,68402.4354,0.0,-0.34721,2e-05,126.807]
[1772095372788,49.19,68400.3523,0.0,-0.34725,2e-05,126.80914]
[1772095373904,49.19,68400.3523,0.0,-0.34725,2e-05,126.80906]
[1772095375509,49.19,68398.6008,0.0,-0.34729,2e-05,126.81083]
[1772095376563,49.19,68398.6008,0.0,-0.34729,2e-05,126.81076]
[1772095382064,49.19,68388.4431,0.0,-0.34751,2e-05,126.82109]
[1772095382367,49.19,68388.4431,0.0,-0.34751,2e-05,126.82109]
[1772095384076,49.19,68401.3423,0.0,-0.34722,2e-05,126.80687]
[1772095384119,49.19,68401.3423,0.0,-0.34722,2e-05,126.80687]
[1772095385235,49.19,68404.7523,0.0,-0.34715,2e-05,126.80316]
[1772095386516,49.19,68403.9077,0.0,-0.34717,2e-05,126.80411]
[1772095387668,49.19,68400.8092,0.0,-0.34724,2e-05,126.80749]
[1772095387903,49.19,68400.8092,0.0,-0.34724,2e-05,126.80749]
[1772095388749,49.19,68400.8092,0.0,-0.34723,2e-05,126.80747]
[1772095394086,49.19,68394.4331,0.0,-0.34738,2e-05,126.81517]
[1772095394175,49.19,68394.4331,0.0,-0.34738,2e-05,126.81517]
[1772095395277,49.19,68394.5369,0.0,-0.34738,2e-05,126.81515]
[1772095397305,49.19,68394.8092,0.0,-0.34737,2e-05,126.81504]
[1772095398377,49.19,68395.3485,0.0,-0.34736,2e-05,126.81455]
[1772095402019,49.2,68394.31,0.0,-0.34739,2e-05,126.81591]
[1772095403112,49.2,68393.8315,0.0,-0.3474,2e-05,126.81658]
[1772095409101,49.2,68382.4985,0.0,-0.34765,2e-05,126.82883]
[1772095413007,49.19,68380.0523,0.0,-0.3477,2e-05,126.83084]
[1772095418110,49.19,68374.7562,0.0,-0.34781,2e-05,126.83656]
[1772095420112,49.19,68361.0615,0.0,-0.34811,2e-05,126.85113]
[1772095420673,49.19,68361.0615,0.0,-0.34811,2e-05,126.85113]
[1772095421113,49.19,68360.3238,0.0,-0.34813,2e-05,126.85188]
[1772095426119,49.19,68352.4269,0.0,-0.3483,2e-05,126.85985]
[1772095429180,49.19,68350.9369,0.0,-0.34833,2e-05,126.8611]
[1772095430123,49.19,68340.3269,0.0,-0.34856,2e-05,126.87238]
[1772095435128,49.18,68339.4346,0.0,-0.34857,2e-05,126.87282]
[1772095440133,49.18,68342.9454,0.0,-0.34849,2e-05,126.86872]
[1772095440137,49.18,68342.9454,0.0,-0.34849,2e-05,126.86872]
[1772095446139,49.19,68342.4931,0.0,-0.34851,2e-05,126.87051]
[1772095451144,49.19,68332.8438,0.0,-0.34873,2e-05,126.88141]
[1772095456149,49.2,68339.2977,0.0,-0.34859,2e-05,126.87521]
[1772095461154,49.2,68334.6723,0.0,-0.3487,2e-05,126.88054]
[1772095466159,49.2,68339.2746,0.0,-0.3486,2e-05,126.87598]
[1772095471164,49.21,68339.9285,0.0,-0.34859,2e-05,126.87515]
[1772095473815,49.21,68348.3508,0.0,-0.34841,2e-05,126.86637]
[1772095479172,49.21,68357.3854,0.0,-0.34822,2e-05,126.85778]
[1772095484178,49.22,68360.1354,0.0,-0.34816,2e-05,126.85564]
[1772095489185,49.23,68359.7562,0.0,-0.34818,2e-05,126.85679]
[1772095491821,49.23,68357.4031,0.0,-0.34823,2e-05,126.85955]
[1772095492188,49.23,68359.0,0.0,-0.34819,2e-05,126.85795]
[1772095492310,49.23,68359.0,0.0,-0.34819,2e-05,126.85795]
[1772095493189,49.23,68359.1,0.0,-0.34819,2e-05,126.85747]
[1772095494184,49.22,68359.1,0.0,-0.34819,2e-05,126.85727]
[1772095494463,49.22,68359.1,0.0,-0.34819,2e-05,126.85727]
[1772095495191,49.22,68378.7108,0.0,-0.34776,2e-05,126.83584]
[1772095497193,49.22,68390.4777,0.0,-0.3475,2e-05,126.82274]
[1772095502198,49.22,68408.5492,0.0,-0.3471,2e-05,126.80263]
[1772095505437,49.22,68411.3762,0.0,-0.34704,2e-05,126.79968]
[1772095505644,49.22,68411.3762,0.0,-0.34704,2e-05,126.79968]
[1772095510417,49.22,68421.8031,0.0,-0.34682,2e-05,126.78894]
[1772095511204,49.22,68421.8031,0.0,-0.34682,2e-05,126.78894]
[1772095514210,49.22,68402.6031,0.0,-0.34724,2e-05,126.81017]
[1772095517137,49.22,68402.3285,0.0,-0.34724,2e-05,126.81038]
[1772095518382,49.22,68401.7338,0.0,-0.34726,2e-05,126.81095]
[1772095523052,49.22,68390.0385,0.0,-0.34751,2e-05,126.82314]
[1772095528087,49.21,68382.0931,0.0,-0.34767,2e-05,126.83091]
[1772095529345,49.21,68381.43,0.0,-0.34769,2e-05,126.83146]
[1772095533122,49.21,68367.0777,0.0,-0.348,2e-05,126.84588]
[1772095536614,49.2,68363.6792,0.0,-0.34807,2e-05,126.84896]
[1772095537150,49.2,68363.6792,0.0,-0.34807,2e-05,126.84886]
[1772095538895,49.2,68362.4715,0.0,-0.34809,2e-05,126.84999]
[1772095539164,49.2,68362.4715,0.0,-0.34809,2e-05,126.84981]
[1772095539694,49.2,68362.4715,0.0,-0.34809,2e-05,126.84981]
[1772095539834,49.2,68362.4715,0.0,-0.34809,2e-05,126.84981]
[1772095540171,49.2,68362.4715,0.0,-0.34809,2e-05,126.84975]
[1772095542185,49.2,68373.6215,0.0,-0.34785,2e-05,126.83776]
[1772095544888,49.2,68375.3946,0.0,-0.34781,2e-05,126.83592]
[1772095548227,49.21,68389.4562,0.0,-0.3475,2e-05,126.82113]
[1772095551247,49.21,68406.6762,0.0,-0.34713,2e-05,126.80298]
[1772095553122,49.21,68410.7531,0.0,-0.34704,2e-05,126.79884]
[1772095558256,49.23,68416.8746,0.0,-0.34693,2e-05,126.7941]
[1772095563261,49.24,68420.9762,0.0,-0.34685,2e-05,126.79121]
[1772095568360,49.24,68419.7785,0.0,-0.34688,2e-05,126.79378]
[1772095573365,49.25,68429.5292,0.0,-0.34668,2e-05,126.78441]
[1772095578370,49.26,68422.1946,0.0,-0.34685,2e-05,126.79362]
[1772095584141,49.27,68421.9038,0.0,-0.34686,2e-05,126.7946]
[1772095585094,49.27,68421.9038,0.0,-0.34686,2e-05,126.7947]
[1772095587112,49.27,68411.9854,0.0,-0.34708,2e-05,126.80566]
[1772095588272,49.27,68411.9854,0.0,-0.34708,2e-05,126.80563]
[1772095588303,49.27,68411.9854,0.0,-0.34708,2e-05,126.80563]
[1772095593385,49.27,68407.0508,0.0,-0.34718,2e-05,126.8103]
[1772095593633,49.27,68407.0508,0.0,-0.34718,2e-05,126.8103]
[1772095594696,49.27,68406.9977,0.0,-0.34719,2e-05,126.81032]
[1772095599391,49.27,68422.8731,0.0,-0.34684,2e-05,126.79312]
[1772095604396,49.27,68422.1315,0.0,-0.34686,2e-05,126.79441]
[1772095608400,49.27,68411.9754,0.0,-0.34708,2e-05,126.80582]
[1772095613405,49.27,68411.3454,0.0,-0.3471,2e-05,126.80637]
[1772095618410,49.27,68423.2454,0.0,-0.34684,2e-05,126.79336]
[1772095623415,49.27,68430.7354,0.0,-0.34668,2e-05,126.78568]
[1772095628420,49.28,68423.7515,0.0,-0.34683,2e-05,126.79378]
[1772095633425,49.28,68423.6015,0.0,-0.34684,2e-05,126.79416]
[1772095635427,49.28,68434.2708,0.0,-0.34661,2e-05,126.78267]
[1772095637429,49.28,68451.2354,0.0,-0.34624,2e-05,126.76436]
[1772095638548,49.29,68450.6162,0.0,-0.34626,2e-05,126.76531]
[1772095639174,49.29,68450.6162,0.0,-0.34626,2e-05,126.76531]
[1772095639209,49.28,68450.6162,0.0,-0.34626,2e-05,126.7652]
[1772095640432,49.28,68463.8223,0.0,-0.34596,2e-05,126.75011]
[1772095641738,49.28,68463.3162,0.0,-0.34597,2e-05,126.75026]
[1772095642434,49.28,68461.6177,0.0,-0.34601,2e-05,126.75215]
[1772095643109,49.28,68461.6177,0.0,-0.34601,2e-05,126.75215]
[1772095643175,49.28,68461.6177,0.0,-0.34601,2e-05,126.75215]
[1772095644436,49.28,68441.2215,0.0,-0.34645,2e-05,126.77447]
[1772095649441,49.27,68433.0615,0.0,-0.34662,2e-05,126.78232]
[1772095654446,49.26,68438.5462,0.0,-0.34649,2e-05,126.77494]
[1772095658980,49.26,68441.7831,0.0,-0.34642,2e-05,126.77089]
[1772095659451,49.26,68446.7931,0.0,-0.34631,2e-05,126.76491]
[1772095659455,49.26,68446.7931,0.0,-0.34631,2e-05,126.76491]
[1772095659763,49.26,68446.7931,0.0,-0.34631,2e-05,126.76491]
[1772095668460,49.23,68436.0369,0.0,-0.34652,2e-05,126.77308]
[1772095673465,49.22,68436.2938,0.0,-0.3465,2e-05,126.77106]
[1772095678470,49.21,68432.9385,0.0,-0.34656,2e-05,126.7733]
[1772095681473,49.21,68444.5777,0.0,-0.3463,2e-05,126.75978]
[1772095682356,49.21,68444.5777,0.0,-0.3463,2e-05,126.75978]
[1772095686478,49.2,68455.2392,0.0,-0.34606,2e-05,126.7474]
[1772095692241,49.2,68460.9892,0.0,-0.34594,2e-05,126.741]
[1772095697276,49.2,68460.9208,0.0,-0.34594,2e-05,126.74118]
[1772095698895,49.21,68462.4546,0.0,-0.34591,2e-05,126.73951]
[1772095700909,49.21,68463.6238,0.0,-0.34588,2e-05,126.73844]
[1772095701496,49.21,68483.66,0.0,-0.34545,2e-05,126.71615]
[1772095702636,49.21,68483.66,0.0,-0.34545,2e-05,126.71636]
[1772095707486,49.21,68480.7454,0.0,-0.34552,2e-05,126.72037]
[1772095707509,49.21,68470.5346,0.0,-0.34574,2e-05,126.73192]
[1772095713396,49.22,68466.0954,0.0,-0.34584,2e-05,126.73649]
[1772095718431,49.22,68465.1015,0.0,-0.34586,2e-05,126.73763]
[1772095722822,49.22,68462.2408,0.0,-0.34592,2e-05,126.74076]
[1772095724473,49.21,68462.2408,0.0,-0.34592,2e-05,126.74053]
[1772095724664,49.21,68462.2408,0.0,-0.34592,2e-05,126.74053]
[1772095726487,49.21,68442.5423,0.0,-0.34635,2e-05,126.7621]
[1772095731522,49.21,68442.9777,0.0,-0.34633,2e-05,126.76075]
[1772095731997,49.21,68442.9777,0.0,-0.34633,2e-05,126.76075]
[1772095737540,49.2,68445.2892,0.0,-0.34628,2e-05,126.75753]
[1772095738541,49.2,68456.7731,0.0,-0.34603,2e-05,126.74473]
[1772095743551,49.2,68461.8969,0.0,-0.34592,2e-05,126.73916]
[1772095748556,49.2,68468.3377,0.0,-0.34578,2e-05,126.73229]
[1772095751795,49.21,68459.9392,0.0,-0.34596,2e-05,126.74182]
[1772095752931,49.21,68459.9392,0.0,-0.34596,2e-05,126.74182]
[1772095757137,49.21,68467.0862,0.0,-0.34581,2e-05,126.7342]
[1772095758316,49.21,68467.6085,0.0,-0.3458,2e-05,126.7337]
[1772095759569,49.21,68488.7577,0.0,-0.34534,2e-05,126.71039]
[1772095764445,49.22,68486.4085,0.0,-0.3454,2e-05,126.71398]
[1772095765526,49.22,68486.4085,0.0,-0.3454,2e-05,126.71419]
[1772095767044,49.22,68487.7623,0.0,-0.34538,2e-05,126.7131]
[1772095771127,49.22,68475.8523,0.0,-0.34564,2e-05,126.72697]
[1772095776586,49.23,68478.2131,0.0,-0.34559,2e-05,126.72421]
[1772095781591,49.23,68470.1538,0.0,-0.34577,2e-05,126.73341]
[1772095786597,49.23,68463.4585,0.0,-0.34591,2e-05,126.74088]
[1772095791602,49.23,68463.3408,0.0,-0.34591,2e-05,126.74076]
[1772095796607,49.23,68463.0408,0.0,-0.34592,2e-05,126.74088]
[1772095800312,49.22,68461.7446,0.0,-0.34595,2e-05,126.7422]
[1772095801417,49.22,68461.7446,0.0,-0.34594,2e-05,126.74214]
[1772095802152,49.22,68465.7123,0.0,-0.34586,2e-05,126.7377]
[1772095804615,49.23,68483.1485,0.0,-0.34548,2e-05,126.71843]
[1772095805330,49.23,68483.1485,0.0,-0.34548,2e-05,126.71843]
[1772095807026,49.23,68480.9677,0.0,-0.34553,2e-05,126.72117]
[1772095810621,49.23,68467.4592,0.0,-0.34583,2e-05,126.73658]
[1772095815626,49.23,68466.0015,0.0,-0.34586,2e-05,126.73808]
[1772095820631,49.23,68466.53,0.0,-0.34584,2e-05,126.73739]
[1772095825636,49.23,68473.1562,0.0,-0.3457,2e-05,126.73003]
[1772095830641,49.23,68474.4138,0.0,-0.34568,2e-05,126.72888]
[1772095833561,49.23,68473.6754,0.0,-0.34569,2e-05,126.7293]
[1772095834305,49.23,68473.6754,0.0,-0.34569,2e-05,126.72934]
[1772095839650,49.23,68477.1077,0.0,-0.34562,2e-05,126.72591]
[1772095839746,49.23,68477.1077,0.0,-0.34562,2e-05,126.72591]
[1772095840842,49.23,68475.5308,0.0,-0.34566,2e-05,126.72773]
[1772095841652,49.23,68463.3031,0.0,-0.34592,2e-05,126.74135]
[1772095846657,49.23,68458.5477,0.0,-0.34602,2e-05,126.74607]
[1772095851665,49.23,68457.6262,0.0,-0.34604,2e-05,126.74664]
[1772095857412,49.22,68458.5792,0.0,-0.34601,2e-05,126.7451]
[1772095862447,49.22,68457.5177,0.0,-0.34603,2e-05,126.74595]
[1772095867482,49.22,68457.1746,0.0,-0.34604,2e-05,126.74609]
[1772095872517,49.22,68459.0831,0.0,-0.346,2e-05,126.74373]
[1772095874714,49.22,68459.2238,0.0,-0.34599,2e-05,126.74356]
[1772095875865,49.22,68461.2754,0.0,-0.34595,2e-05,126.74124]
[1772095877552,49.22,68472.9492,0.0,-0.34569,2e-05,126.72836]
[1772095879817,49.22,68472.1546,0.0,-0.34571,2e-05,126.72944]
[1772095881586,49.22,68482.3154,0.0,-0.3455,2e-05,126.71846]
[1772095884978,49.23,68490.6192,0.0,-0.34532,2e-05,126.70981]
[1772095886073,49.23,68490.6192,0.0,-0.34532,2e-05,126.71004]
[1772095887637,49.23,68505.9092,0.0,-0.34499,2e-05,126.69347]
[1772095890657,49.24,68518.5392,0.0,-0.34473,2e-05,126.6804]
[1772095895692,49.25,68508.76,0.0,-0.34495,2e-05,126.69267]
[1772095900727,49.26,68509.58,0.0,-0.34494,2e-05,126.69301]
[1772095905735,49.27,68502.8308,0.0,-0.3451,2e-05,126.70184]
[1772095910740,49.27,68501.7331,0.0,-0.34513,2e-05,126.70352]
[1772095915745,49.27,68495.0346,0.0,-0.34527,2e-05,126.71132]
[1772095920750,49.27,68489.9754,0.0,-0.34538,2e-05,126.71685]
[1772095921756,49.27,68490.4615,0.0,-0.34537,2e-05,126.71627]
[1772095925801,49.27,68487.1762,0.0,-0.34544,2e-05,126.71971]
[1772095927805,49.27,68487.8769,0.0,-0.34543,2e-05,126.71883]
[1772095933763,49.27,68484.6792,0.0,-0.34549,2e-05,126.72205]
[1772095935279,49.27,68484.2585,0.0,-0.3455,2e-05,126.72246]
[1772095936312,49.27,68483.8646,0.0,-0.34551,2e-05,126.72284]
[1772095937940,49.26,68475.3038,0.0,-0.34569,2e-05,126.73218]
[1772095939773,49.26,68492.4131,0.0,-0.34532,2e-05,126.71292]
[1772095944777,49.27,68491.1562,0.0,-0.34535,2e-05,126.71446]
[1772095948633,49.27,68491.4262,0.0,-0.34534,2e-05,126.71422]
[1772095950783,49.27,68480.2869,0.0,-0.34559,2e-05,126.72667]
[1772095953619,49.26,68471.4815,0.0,-0.34578,2e-05,126.7357]
[1772095954685,49.26,68471.4815,0.0,-0.34577,2e-05,126.73555]
[1772095959792,49.25,68463.4269,0.0,-0.34594,2e-05,126.74335]
[1772095964797,49.25,68471.8454,0.0,-0.34575,2e-05,126.73333]
[1772095969802,49.25,68467.8854,0.0,-0.34584,2e-05,126.73731]
[1772095974807,49.24,68468.3954,0.0,-0.34582,2e-05,126.73629]
[1772095979812,49.24,68468.62,0.0,-0.34581,2e-05,126.7357]
[1772095984817,49.24,68469.2938,0.0,-0.3458,2e-05,126.73467]
[1772095986819,49.24,68480.5138,0.0,-0.34555,2e-05,126.72215]
[1772095991824,49.24,68485.4338,0.0,-0.34545,2e-05,126.71709]
[1772095996829,49.25,68479.03,0.0,-0.34559,2e-05,126.7247]
[1772096001834,49.25,68473.9985,0.0,-0.3457,2e-05,126.73019]
[1772096005838,49.24,68460.8646,0.0,-0.34599,2e-05,126.74462]
[1772096010843,49.24,68454.0431,0.0,-0.34613,2e-05,126.75125]
[1772096015848,49.23,68455.5069,0.0,-0.34609,2e-05,126.74836]
[1772096020853,49.23,68456.7177,0.0,-0.34606,2e-05,126.74645]
[1772096026604,49.22,68453.8015,0.0,-0.34612,2e-05,126.74907]
[1772096031639,49.22,68450.5723,0.0,-0.34618,2e-05,126.75208]
[1772096036674,49.22,68449.5738,0.0,-0.3462,2e-05,126.75267]
[1772096041710,49.22,68462.3023,0.0,-0.34592,2e-05,126.7385]
[1772096044731,49.22,68450.3369,0.0,-0.34618,2e-05,126.7516]
[1772096049766,49.21,68449.3769,0.0,-0.3462,2e-05,126.75224]
[1772096053656,49.21,68448.7162,0.0,-0.34621,2e-05,126.75272]
[1772096058830,49.21,68442.2085,0.0,-0.34635,2e-05,126.75926]
[1772096063865,49.2,68442.5331,0.0,-0.34634,2e-05,126.75831]
[1772096068900,49.2,68442.0562,0.0,-0.34635,2e-05,126.75831]
[1772096073907,49.19,68437.4208,0.0,-0.34644,2e-05,126.76232]
[1772096078010,49.19,68437.3538,0.0,-0.34644,2e-05,126.76192]
[1772096083917,49.19,68443.1362,0.0,-0.34631,2e-05,126.75518]
[1772096088922,49.19,68442.9092,0.0,-0.34631,2e-05,126.75521]
[1772096093927,49.19,68442.9269,0.0,-0.34631,2e-05,126.75499]
[1772096096236,49.19,68442.7462,0.0,-0.34632,2e-05,126.75512]
[1772096101935,49.18,68435.3646,0.0,-0.34647,2e-05,126.76277]
[1772096104753,49.18,68439.7877,0.0,-0.34638,2e-05,126.75775]
[1772096107164,49.18,68443.1885,0.0,-0.3463,2e-05,126.75392]
[1772096112946,49.18,68434.7362,0.0,-0.34648,2e-05,126.76295]
[1772096117951,49.18,68431.73,0.0,-0.34655,2e-05,126.7658]
[1772096122956,49.17,68431.2192,0.0,-0.34655,2e-05,126.76594]
[1772096127963,49.17,68427.9015,0.0,-0.34662,2e-05,126.7691]
[1772096132968,49.17,68427.3669,0.0,-0.34663,2e-05,126.76879]
[1772096137973,49.16,68423.0546,0.0,-0.34672,2e-05,126.77306]
[1772096142979,49.16,68425.4208,0.0,-0.34667,2e-05,126.77004]
[1772096147984,49.16,68425.2692,0.0,-0.34667,2e-05,126.76996]
[1772096152989,49.16,68417.5808,0.0,-0.34683,2e-05,126.77795]
[1772096157994,49.15,68418.2262,0.0,-0.34681,2e-05,126.77679]
[1772096162999,49.15,68412.0038,0.0,-0.34695,2e-05,126.78307]
[1772096163226,49.15,68412.0038,0.0,-0.34695,2e-05,126.78307]
[1772096163799,49.15,68412.0038,0.0,-0.34695,2e-05,126.78307]
[1772096163825,49.15,68412.0038,0.0,-0.34695,2e-05,126.78335]
[1772096166002,49.16,68397.69,0.0,-0.34727,2e-05,126.8002]
[1772096166007,49.16,68397.69,0.0,-0.34727,2e-05,126.8002]
[1772096172010,49.18,68396.5992,0.0,-0.34731,2e-05,126.80402]
[1772096177014,49.19,68398.1062,0.0,-0.34729,2e-05,126.80413]
[1772096182019,49.2,68390.6408,0.0,-0.34747,2e-05,126.81348]
[1772096187739,49.2,68388.3023,0.0,-0.34752,2e-05,126.81701]
[1772096192774,49.21,68388.8477,0.0,-0.34752,2e-05,126.8166]
[1772096195795,49.21,68378.2715,0.0,-0.34775,2e-05,126.82819]
[1772096197939,49.21,68373.3346,0.0,-0.34786,2e-05,126.83351]
[1772096199053,49.21,68374.8169,0.0,-0.34782,2e-05,126.83195]
[1772096204858,49.21,68379.7377,0.0,-0.34772,2e-05,126.82675]
[1772096209895,49.21,68374.4146,0.0,-0.34783,2e-05,126.83241]
[1772096213483,49.21,68371.8715,0.0,-0.34789,2e-05,126.83503]
[1772096214691,49.21,68371.8715,0.0,-0.34789,2e-05,126.83497]
[1772096218958,49.2,68354.3223,0.0,-0.34827,2e-05,126.85318]
[1772096220628,49.2,68352.3115,0.0,-0.34831,2e-05,126.85514]
[1772096223168,49.2,68357.4377,0.0,-0.34819,2e-05,126.8492]
[1772096224714,49.2,68357.4377,0.0,-0.34819,2e-05,126.8491]
[1772096225939,49.2,68357.4377,0.0,-0.34819,2e-05,126.84897]
[1772096227228,49.19,68353.2462,0.0,-0.34828,2e-05,126.8532]
[1772096233061,49.19,68355.0115,0.0,-0.34824,2e-05,126.8506]
[1772096238080,49.19,68356.9885,0.0,-0.34819,2e-05,126.84805]
[1772096243085,49.18,68356.9454,0.0,-0.34819,2e-05,126.84778]
[1772096248090,49.18,68360.8315,0.0,-0.3481,2e-05,126.84344]
[1772096251539,49.18,68361.2969,0.0,-0.34809,2e-05,126.84239]
[1772096254096,49.18,68374.7915,0.0,-0.3478,2e-05,126.82797]
[1772096259101,49.19,68374.1862,0.0,-0.34782,2e-05,126.82909]
[1772096263482,49.19,68374.8692,0.0,-0.3478,2e-05,126.82873]
[1772096269111,49.19,68374.6908,0.0,-0.34781,2e-05,126.82933]
[1772096270818,49.19,68373.7485,0.0,-0.34783,2e-05,126.8304]
[1772096271914,49.19,68373.7485,0.0,-0.34783,2e-05,126.83044]
[1772096277119,49.19,68367.3762,0.0,-0.34797,2e-05,126.8373]
[1772096283125,49.19,68369.8831,0.0,-0.34792,2e-05,126.83456]
[1772096283748,49.19,68369.8831,0.0,-0.34792,2e-05,126.83456]
[1772096284532,49.19,68371.2608,0.0,-0.34789,2e-05,126.83309]
[1772096285127,49.19,68360.0215,0.0,-0.34813,2e-05,126.84515]
[1772096285591,49.19,68360.0215,0.0,-0.34813,2e-05,126.84515]
[1772096291133,49.19,68357.1115,0.0,-0.34819,2e-05,126.84781]
[1772096291447,49.19,68357.1115,0.0,-0.34819,2e-05,126.84781]
[1772096291991,49.19,68357.1115,0.0,-0.34819,2e-05,126.84781]
[1772096292724,49.19,68357.1115,0.0,-0.34819,2e-05,126.84772]
[1772096293136,49.19,68345.6292,0.0,-0.34844,2e-05,126.85986]
[1772096298140,49.18,68346.1685,0.0,-0.34842,2e-05,126.85847]
[1772096302838,49.18,68347.4631,0.0,-0.34839,2e-05,126.85655]
[1772096307149,49.18,68358.2538,0.0,-0.34815,2e-05,126.84479]
[1772096309920,49.18,68358.1277,0.0,-0.34816,2e-05,126.8449]
[1772096312280,49.18,68357.1038,0.0,-0.34818,2e-05,126.84545]
[1772096313317,49.18,68355.7177,0.0,-0.34821,2e-05,126.84691]
[1772096317792,49.17,68355.1154,0.0,-0.34822,2e-05,126.84738]
[1772096322275,49.18,68362.66,0.0,-0.34806,2e-05,126.83936]
[1772096323330,49.18,68362.5346,0.0,-0.34806,2e-05,126.83953]
[1772096329171,49.17,68353.1246,0.0,-0.34826,2e-05,126.84935]
[1772096334176,49.17,68350.5669,0.0,-0.34832,2e-05,126.85179]
[1772096339181,49.17,68350.1323,0.0,-0.34832,2e-05,126.85194]
[1772096344186,49.17,68341.11,0.0,-0.34852,2e-05,126.86116]
[1772096348311,49.16,68348.6285,0.0,-0.34835,2e-05,126.85266]
[1772096354198,49.16,68358.9369,0.0,-0.34812,2e-05,126.84171]
[1772096359962,49.17,68364.6738,0.0,-0.348,2e-05,126.83599]
[1772096364241,49.17,68364.7908,0.0,-0.348,2e-05,126.83618]
[1772096365258,49.17,68364.7908,0.0,-0.348,2e-05,126.83624]
[1772096367011,49.17,68350.6869,0.0,-0.34831,2e-05,126.85131]
[1772096371043,49.17,68335.2531,0.0,-0.34864,2e-05,126.86679]
[1772096372299,49.16,68335.0962,0.0,-0.34865,2e-05,126.86679]
[1772096377509,49.16,68332.5615,0.0,-0.3487,2e-05,126.86868]
[1772096378592,49.16,68332.5615,0.0,-0.34869,2e-05,126.86853]
[1772096381349,49.15,68331.97,0.0,-0.3487,2e-05,126.86872]
[1772096382808,49.15,68331.97,0.0,-0.3487,2e-05,126.86858]
[1772096383351,49.15,68331.97,0.0,-0.3487,2e-05,126.86832]
[1772096384134,49.15,68331.97,0.0,-0.3487,2e-05,126.86844]
[1772096385141,49.15,68316.81,0.0,-0.34904,2e-05,126.88477]
[1772096385237,49.15,68316.81,0.0,-0.34904,2e-05,126.88477]
[1772096386148,49.15,68316.81,0.0,-0.34904,2e-05,126.88464]
[1772096387155,49.15,68332.1492,0.0,-0.3487,2e-05,126.86821]
[1772096387543,49.15,68332.1492,0.0,-0.3487,2e-05,126.86821]
[1772096388163,49.15,68332.1492,0.0,-0.3487,2e-05,126.86852]
[1772096393197,49.16,68339.1585,0.0,-0.34856,2e-05,126.86247]
[1772096395239,49.17,68349.3746,0.0,-0.34834,2e-05,126.85218]
[1772096395913,49.17,68349.3746,0.0,-0.34834,2e-05,126.85218]
[1772096396218,49.17,68349.3746,0.0,-0.34834,2e-05,126.8525]
[1772096397285,49.17,68349.4954,0.0,-0.34834,2e-05,126.8523]
[1772096398334,49.17,68349.4954,0.0,-0.34834,2e-05,126.85223]
[1772096401791,49.17,68349.3538,0.0,-0.34834,2e-05,126.85218]
[1772096401928,49.17,68349.3538,0.0,-0.34834,2e-05,126.85218]
[1772096402984,49.17,68349.0608,0.0,-0.34835,2e-05,126.85243]
[1772096403472,49.17,68349.0608,0.0,-0.34835,2e-05,126.85246]
[1772096404250,49.17,68363.9554,0.0,-0.34802,2e-05,126.83647]
[1772096404653,49.17,68363.9554,0.0,-0.34802,2e-05,126.83647]
[1772096405251,49.17,68349.8146,0.0,-0.34833,2e-05,126.85166]
[1772096407255,49.17,68337.3908,0.0,-0.3486,2e-05,126.8647]
[1772096411251,49.16,68338.8362,0.0,-0.34856,2e-05,126.86272]
[1772096412291,49.16,68349.3477,0.0,-0.34833,2e-05,126.8513]
[1772096413886,49.16,68351.6985,0.0,-0.34828,2e-05,126.84876]
[1772096413888,49.16,68351.6985,0.0,-0.34828,2e-05,126.84876]
[1772096413890,49.16,68351.6985,0.0,-0.34828,2e-05,126.84876]
[1772096414261,49.16,68350.0146,0.0,-0.34832,2e-05,126.85056]
[1772096414648,49.16,68350.0146,0.0,-0.34832,2e-05,126.85056]
[1772096415226,49.16,68350.0146,0.0,-0.34832,2e-05,126.85058]
[1772096416263,49.16,68366.2346,0.0,-0.34796,2e-05,126.8332]
[1772096417053,49.16,68366.2346,0.0,-0.34796,2e-05,126.8332]
[1772096418477,49.17,68374.57,0.0,-0.34778,2e-05,126.8245]
[1772096419286,49.17,68374.9577,0.0,-0.34778,2e-05,126.82428]
[1772096425272,49.17,68373.1731,0.0,-0.34782,2e-05,126.8272]
[1772096430278,49.18,68375.1,0.0,-0.34779,2e-05,126.82571]
[1772096434282,49.18,68363.05,0.0,-0.34805,2e-05,126.83829]
[1772096434287,49.18,68363.05,0.0,-0.34805,2e-05,126.83829]
[1772096435283,49.18,68363.0831,0.0,-0.34805,2e-05,126.83859]
[1772096437089,49.18,68363.1715,0.0,-0.34805,2e-05,126.83882]
[1772096437285,49.19,68363.2162,0.0,-0.34805,2e-05,126.83909]
[1772096439050,49.18,68370.5762,0.0,-0.34789,2e-05,126.83112]
[1772096440294,49.19,68396.78,0.0,-0.34732,2e-05,126.80283]
[1772096440576,49.19,68396.78,0.0,-0.34732,2e-05,126.80283]
[1772096441592,49.19,68396.78,0.0,-0.34732,2e-05,126.80283]
[1772096441905,49.19,68396.78,0.0,-0.34732,2e-05,126.80283]
[1772096443297,49.19,68409.2431,0.0,-0.34705,2e-05,126.79018]
[1772096444171,49.19,68409.2431,0.0,-0.34705,2e-05,126.79018]
[1772096444527,49.2,68409.2431,0.0,-0.34706,2e-05,126.79052]
[1772096446370,49.2,68406.9546,0.0,-0.34711,2e-05,126.79366]
[1772096447579,49.2,68408.1515,0.0,-0.34709,2e-05,126.79265]
[1772096453307,49.21,68392.4354,0.0,-0.34744,2e-05,126.81117]
[1772096455309,49.21,68402.58,0.0,-0.34722,2e-05,126.8005]
[1772096455360,49.21,68402.58,0.0,-0.34722,2e-05,126.8005]
[1772096459027,49.22,68408.1523,0.0,-0.34711,2e-05,126.79514]
[1772096462316,49.22,68397.0869,0.0,-0.34735,2e-05,126.80799]
[1772096466620,49.23,68400.8854,0.0,-0.34727,2e-05,126.80438]
[1772096467428,49.23,68402.4085,0.0,-0.34724,2e-05,126.80289]
[1772096469323,49.23,68389.9423,0.0,-0.34752,2e-05,126.81672]
[1772096471898,49.23,68381.4431,0.0,-0.3477,2e-05,126.82594]
[1772096474328,49.23,68365.7438,0.0,-0.34804,2e-05,126.8427]
[1772096475825,49.23,68364.8592,0.0,-0.34806,2e-05,126.84347]
[1772096477291,49.23,68364.4838,0.0,-0.34807,2e-05,126.84369]
[1772096477332,49.22,68350.1438,0.0,-0.34838,2e-05,126.85878]
[1772096482337,49.21,68352.3838,0.0,-0.34832,2e-05,126.85496]
[1772096487342,49.2,68343.4892,0.0,-0.34851,2e-05,126.86316]
[1772096489558,49.2,68333.8692,0.0,-0.34871,2e-05,126.87272]
[1772096491178,49.2,68333.7423,0.0,-0.34871,2e-05,126.87247]
[1772096492899,49.19,68330.5177,0.0,-0.34878,2e-05,126.8746]
[1772096498353,49.18,68338.4823,0.0,-0.34859,2e-05,126.86418]
[1772096499982,49.18,68337.9938,0.0,-0.3486,2e-05,126.86442]
[1772096502360,49.17,68353.1238,0.0,-0.34826,2e-05,126.84753]
[1772096502479,49.17,68353.1238,0.0,-0.34826,2e-05,126.84753]
[1772096502943,49.17,68353.1238,0.0,-0.34826,2e-05,126.84753]
[1772096502979,49.17,68353.1238,0.0,-0.34826,2e-05,126.84753]
[1772096507284,49.17,68354.5285,0.0,-0.34823,2e-05,126.8456]
[1772096508526,49.17,68354.5269,0.0,-0.34822,2e-05,126.84539]
[1772096509500,49.17,68352.4438,0.0,-0.34827,2e-05,126.84751]
[1772096515373,49.16,68347.8531,0.0,-0.34836,2e-05,126.85158]
[1772096520378,49.15,68338.0846,0.0,-0.34857,2e-05,126.8612]
[1772096520689,49.15,68338.0846,0.0,-0.34857,2e-05,126.8612]
[1772096526155,49.15,68340.4938,0.0,-0.34851,2e-05,126.85776]
[1772096527284,49.15,68340.4938,0.0,-0.34851,2e-05,126.85776]
[1772096528493,49.15,68345.1177,0.0,-0.34841,2e-05,126.85254]
[1772096534214,49.14,68344.3054,0.0,-0.34842,2e-05,126.85264]
[1772096539255,49.14,68345.3154,0.0,-0.34839,2e-05,126.85096]
[1772096542292,49.14,68345.3438,0.0,-0.34839,2e-05,126.85072]
[1772096542404,49.14,68345.3438,0.0,-0.34839,2e-05,126.85065]
[1772096547289,49.13,68351.9562,0.0,-0.34824,2e-05,126.84338]
[1772096548448,49.13,68352.0231,0.0,-0.34824,2e-05,126.84324]
[1772096551741,49.13,68351.5285,0.0,-0.34825,2e-05,126.84316]
[1772096555129,49.13,68358.1492,0.0,-0.34811,2e-05,126.83607]
[1772096560402,49.14,68369.58,0.0,-0.34786,2e-05,126.82433]
[1772096563421,49.14,68385.1085,0.0,-0.34753,2e-05,126.80817]
[1772096568426,49.15,68384.1415,0.0,-0.34756,2e-05,126.81044]
[1772096573431,49.16,68384.4215,0.0,-0.34756,2e-05,126.81121]
[1772096578436,49.17,68385.5785,0.0,-0.34754,2e-05,126.81096]
[1772096580135,49.17,68381.2708,0.0,-0.34764,2e-05,126.81581]
[1772096581499,49.17,68378.0469,0.0,-0.34771,2e-05,126.81944]
[1772096582447,49.17,68363.0908,0.0,-0.34804,2e-05,126.83563]
[1772096582543,49.17,68363.0908,0.0,-0.34804,2e-05,126.83563]
[1772096583611,49.17,68366.1477,0.0,-0.34797,2e-05,126.83233]
[1772096589454,49.17,68368.3031,0.0,-0.34792,2e-05,126.82985]
[1772096594459,49.17,68371.5285,0.0,-0.34785,2e-05,126.82666]
[1772096599464,49.17,68380.1169,0.0,-0.34767,2e-05,126.81783]
[1772096604469,49.18,68381.2146,0.0,-0.34765,2e-05,126.81726]
[1772096609474,49.18,68381.2631,0.0,-0.34765,2e-05,126.81781]
[1772096611837,49.18,68382.1531,0.0,-0.34763,2e-05,126.81656]
[1772096612899,49.18,68382.2815,0.0,-0.34763,2e-05,126.81654]
[1772096616065,49.19,68388.8554,0.0,-0.34749,2e-05,126.80994]
[1772096616481,49.19,68372.5946,0.0,-0.34785,2e-05,126.82762]
[1772096621486,49.19,68381.8977,0.0,-0.34765,2e-05,126.81777]
[1772096626491,49.19,68384.7108,0.0,-0.34759,2e-05,126.8153]
[1772096628267,49.19,68384.7392,0.0,-0.34759,2e-05,126.81538]
[1772096628371,49.19,68384.7392,0.0,-0.34759,2e-05,126.81538]
[1772096628454,49.19,68384.7392,0.0,-0.34759,2e-05,126.8155]
[1772096628538,49.19,68384.7392,0.0,-0.34759,2e-05,126.8155]
[1772096632052,49.2,68387.5308,0.0,-0.34754,2e-05,126.81325]
[1772096637502,49.22,68390.76,0.0,-0.34749,2e-05,126.81267]
[1772096640180,49.23,68390.5877,0.0,-0.3475,2e-05,126.8138]
[1772096645510,49.23,68385.4477,0.0,-0.34762,2e-05,126.8204]
[1772096645856,49.23,68385.4477,0.0,-0.34762,2e-05,126.8204]
[1772096646511,49.23,68391.7023,0.0,-0.34748,2e-05,126.81366]
[1772096646991,49.23,68391.7023,0.0,-0.34748,2e-05,126.81366]
[1772096647512,49.23,68394.4938,0.0,-0.34742,2e-05,126.81084]
[1772096652518,49.24,68394.8354,0.0,-0.34742,2e-05,126.81153]
[1772096652524,49.24,68394.8354,0.0,-0.34742,2e-05,126.81153]
[1772096658524,49.26,68392.0531,0.0,-0.3475,2e-05,126.81706]
[1772096663529,49.27,68392.4192,0.0,-0.34751,2e-05,126.81856]
[1772096668534,49.28,68398.9015,0.0,-0.34738,2e-05,126.81341]
[1772096673539,49.3,68392.3885,0.0,-0.34753,2e-05,126.82152]
[1772096674556,49.3,68391.7715,0.0,-0.34755,2e-05,126.82245]
[1772096680546,49.3,68380.4269,0.0,-0.3478,2e-05,126.83502]
[1772096685551,49.3,68380.4185,0.0,-0.3478,2e-05,126.8351]
[1772096690556,49.3,68385.7892,0.0,-0.34768,2e-05,126.8294]
[1772096695561,49.3,68381.5523,0.0,-0.34778,2e-05,126.83406]
[1772096698948,49.3,68381.9362,0.0,-0.34777,2e-05,126.83369]
[1772096699815,49.3,68380.5169,0.0,-0.3478,2e-05,126.83523]
[1772096700285,49.3,68380.5169,0.0,-0.3478,2e-05,126.83523]
[1772096701424,49.3,68379.3846,0.0,-0.34782,2e-05,126.83647]
[1772096704221,49.3,68392.7138,0.0,-0.34754,2e-05,126.82256]
[1772096706683,49.31,68393.7292,0.0,-0.34752,2e-05,126.82228]
[1772096707985,49.31,68390.5815,0.0,-0.34759,2e-05,126.8259]
[1772096709477,49.31,68393.9285,0.0,-0.34752,2e-05,126.82252]
[1772096709906,49.31,68393.9285,0.0,-0.34752,2e-05,126.82252]
[1772096710545,49.31,68393.9285,0.0,-0.34752,2e-05,126.82252]
[1772096710576,49.32,68394.8192,0.0,-0.3475,2e-05,126.82178]
[1772096711311,49.32,68394.8192,0.0,-0.3475,2e-05,126.82178]
[1772096711577,49.32,68412.7877,0.0,-0.34711,2e-05,126.80227]
[1772096711893,49.32,68412.7877,0.0,-0.34711,2e-05,126.80227]
[1772096712224,49.32,68412.7877,0.0,-0.34711,2e-05,126.80227]
[1772096712227,49.32,68412.7877,0.0,-0.34711,2e-05,126.80227]
[1772096712277,49.32,68412.7877,0.0,-0.34711,2e-05,126.80227]
[1772096713621,49.32,68413.4385,0.0,-0.3471,2e-05,126.80171]
[1772096714157,49.32,68413.4385,0.0,-0.3471,2e-05,126.80171]
[1772096714900,49.32,68413.4385,0.0,-0.3471,2e-05,126.8019]
[1772096715021,49.32,68413.4385,0.0,-0.3471,2e-05,126.8019]
[1772096716086,49.32,68413.4385,0.0,-0.3471,2e-05,126.80209]
[1772096716502,49.32,68413.4385,0.0,-0.3471,2e-05,126.80191]
[1772096717509,49.32,68433.8554,0.0,-0.34665,2e-05,126.77938]
[1772096718975,49.32,68434.8538,0.0,-0.34663,2e-05,126.77812]
[1772096721245,49.31,68434.9954,0.0,-0.34662,2e-05,126.77771]
[1772096723551,49.31,68448.6254,0.0,-0.34633,2e-05,126.76257]
[1772096728588,49.31,68452.2031,0.0,-0.34625,2e-05,126.75861]
[1772096730600,49.31,68452.1215,0.0,-0.34625,2e-05,126.75871]
[1772096732141,49.31,68462.3715,0.0,-0.34603,2e-05,126.74695]
[1772096732844,49.31,68471.2331,0.0,-0.34584,2e-05,126.73728]
[1772096732966,49.31,68471.2331,0.0,-0.34584,2e-05,126.73728]
[1772096734237,49.32,68469.5938,0.0,-0.34587,2e-05,126.73928]
[1772096736649,49.32,68457.93,0.0,-0.34613,2e-05,126.75246]
[1772096736947,49.32,68457.93,0.0,-0.34613,2e-05,126.75246]
[1772096742612,49.32,68448.4092,0.0,-0.34634,2e-05,126.76319]
[1772096743984,49.32,68448.3585,0.0,-0.34634,2e-05,126.7632]
[1772096745843,49.32,68436.7215,0.0,-0.34659,2e-05,126.77577]
[1772096746127,49.32,68436.7215,0.0,-0.34659,2e-05,126.77577]
[1772096746616,49.32,68432.7092,0.0,-0.34668,2e-05,126.78053]
[1772096750620,49.33,68422.3485,0.0,-0.34691,2e-05,126.79288]
[1772096755625,49.33,68424.1423,0.0,-0.34688,2e-05,126.79199]
[1772096757082,49.33,68424.5338,0.0,-0.34687,2e-05,126.79178]
[1772096757335,49.33,68424.5338,0.0,-0.34687,2e-05,126.79178]
[1772096757476,49.33,68424.5338,0.0,-0.34687,2e-05,126.79178]
[1772096757557,49.33,68424.5338,0.0,-0.34687,2e-05,126.79145]
[1772096758628,49.33,68435.4538,0.0,-0.34663,2e-05,126.77927]
[1772096759139,49.33,68435.4538,0.0,-0.34663,2e-05,126.77927]
[1772096759629,49.33,68438.4608,0.0,-0.34657,2e-05,126.77593]
[1772096760026,49.33,68438.4608,0.0,-0.34657,2e-05,126.77593]
[1772096760630,49.33,68436.6492,0.0,-0.34661,2e-05,126.77773]
[1772096760799,49.33,68436.6492,0.0,-0.34661,2e-05,126.77773]
[1772096761278,49.33,68436.6492,0.0,-0.34661,2e-05,126.77773]
[1772096761631,49.33,68436.4192,0.0,-0.34661,2e-05,126.77832]
[1772096766636,49.34,68427.5077,0.0,-0.34682,2e-05,126.78942]
[1772096769183,49.34,68427.2831,0.0,-0.34682,2e-05,126.7901]
[1772096769639,49.34,68427.1285,0.0,-0.34683,2e-05,126.79034]
[1772096771034,49.34,68434.39,0.0,-0.34667,2e-05,126.78253]
[1772096771641,49.35,68436.1854,0.0,-0.34663,2e-05,126.78086]
[1772096772526,49.35,68436.1854,0.0,-0.34663,2e-05,126.78086]
[1772096772543,49.35,68436.1854,0.0,-0.34663,2e-05,126.78086]
[1772096772642,49.35,68430.6631,0.0,-0.34676,2e-05,126.78715]
[1772096773655,49.35,68428.9838,0.0,-0.34679,2e-05,126.78906]
[1772096773887,49.35,68428.9838,0.0,-0.34679,2e-05,126.78906]
[1772096776030,49.35,68433.7562,0.0,-0.34669,2e-05,126.78406]
[1772096776646,49.35,68433.96,0.0,-0.34668,2e-05,126.78356]
[1772096776707,49.35,68433.96,0.0,-0.34668,2e-05,126.78356]
[1772096777094,49.35,68433.96,0.0,-0.34668,2e-05,126.78356]
[1772096782652,49.34,68434.0254,0.0,-0.34667,2e-05,126.78193]
[1772096787657,49.33,68434.0992,0.0,-0.34666,2e-05,126.78068]
[1772096791577,49.33,68435.2585,0.0,-0.34663,2e-05,126.77878]
[1772096793080,49.32,68444.15,0.0,-0.34644,2e-05,126.7682]
[1772096793086,49.32,68444.15,0.0,-0.34644,2e-05,126.7682]
[1772096793542,49.32,68444.15,0.0,-0.34644,2e-05,126.7682]
[1772096795285,49.32,68449.4392,0.0,-0.34632,2e-05,126.76228]
[1772096798203,49.32,68453.1354,0.0,-0.34624,2e-05,126.75808]
[1772096798448,49.32,68453.1354,0.0,-0.34624,2e-05,126.75808]
[1772096799805,49.32,68448.3646,0.0,-0.34634,2e-05,126.7633]
[1772096799943,49.32,68448.3646,0.0,-0.34634,2e-05,126.7633]
[1772096801726,49.32,68440.98,0.0,-0.3465,2e-05,126.77122]
[1772096801761,49.32,68440.98,0.0,-0.3465,2e-05,126.77122]
[1772096802768,49.32,68440.5708,0.0,-0.34651,2e-05,126.77154]
[1772096803673,49.32,68434.9538,0.0,-0.34663,2e-05,126.77768]
[1772096806227,49.32,68433.0346,0.0,-0.34667,2e-05,126.77967]
[1772096806676,49.32,68433.3,0.0,-0.34667,2e-05,126.77973]
[1772096810650,49.33,68433.0169,0.0,-0.34668,2e-05,126.78102]
[1772096810674,49.33,68433.0169,0.0,-0.34668,2e-05,126.78134]
[1772096812817,49.33,68433.5477,0.0,-0.34668,2e-05,126.7811]
[1772096813683,49.33,68429.6215,0.0,-0.34676,2e-05,126.78568]
[1772096815285,49.34,68426.5408,0.0,-0.34683,2e-05,126.78928]
[1772096815685,49.34,68427.3192,0.0,-0.34682,2e-05,126.78853]
[1772096816833,49.34,68428.1392,0.0,-0.3468,2e-05,126.78774]
[1772096817687,49.34,68428.8246,0.0,-0.34679,2e-05,126.78723]
[1772096822692,49.35,68425.3592,0.0,-0.34687,2e-05,126.79211]
[1772096823374,49.35,68425.3592,0.0,-0.34687,2e-05,126.79211]
[1772096823395,49.35,68425.3592,0.0,-0.34687,2e-05,126.79211]
[1772096823693,49.35,68424.6677,0.0,-0.34688,2e-05,126.7929]
[1772096824623,49.35,68424.6677,0.0,-0.34688,2e-05,126.7929]
[1772096825725,49.35,68437.9885,0.0,-0.3466,2e-05,126.77861]
[1772096826699,49.35,68436.7092,0.0,-0.34662,2e-05,126.77977]
[1772096829189,49.34,68436.02,0.0,-0.34663,2e-05,126.78004]
[1772096830189,49.34,68441.3792,0.0,-0.34652,2e-05,126.77397]
[1772096832244,49.34,68446.0154,0.0,-0.34641,2e-05,126.76857]
[1772096832614,49.34,68446.0154,0.0,-0.34641,2e-05,126.76857]
[1772096833037,49.34,68446.3054,0.0,-0.34641,2e-05,126.76812]
[1772096834180,49.34,68448.1154,0.0,-0.34637,2e-05,126.76602]
[1772096835285,49.34,68449.1623,0.0,-0.34634,2e-05,126.76476]
[1772096835287,49.34,68449.1623,0.0,-0.34634,2e-05,126.76476]
[1772096835633,49.34,68449.1623,0.0,-0.34634,2e-05,126.76476]
[1772096840713,49.34,68457.2392,0.0,-0.34617,2e-05,126.7557]
[1772096841641,49.34,68457.2392,0.0,-0.34617,2e-05,126.7557]
[1772096846719,49.34,68456.5631,0.0,-0.34618,2e-05,126.75631]
[1772096849814,49.34,68456.6031,0.0,-0.34618,2e-05,126.75621]
[1772096851021,49.34,68452.0946,0.0,-0.34628,2e-05,126.76113]
[1772096854142,49.34,68460.9023,0.0,-0.34608,2e-05,126.75089]
[1772096859732,49.34,68466.8454,0.0,-0.34596,2e-05,126.74473]
[1772096864737,49.34,68468.7308,0.0,-0.34592,2e-05,126.74305]
[1772096864837,49.34,68468.7308,0.0,-0.34592,2e-05,126.74305]
[1772096865112,49.34,68468.7308,0.0,-0.34592,2e-05,126.74305]
[1772096865402,49.34,68468.7308,0.0,-0.34592,2e-05,126.74305]
[1772096865475,49.34,68468.7308,0.0,-0.34592,2e-05,126.74305]
[1772096865738,49.34,68467.12,0.0,-0.34595,2e-05,126.7445]
[1772096866470,49.34,68467.12,0.0,-0.34595,2e-05,126.7445]
[1772096866739,49.34,68469.1169,0.0,-0.34591,2e-05,126.74211]
[1772096869077,49.34,68471.3469,0.0,-0.34586,2e-05,126.73936]
[1772096874747,49.34,68471.4338,0.0,-0.34586,2e-05,126.74001]
[1772096879752,49.35,68474.7292,0.0,-0.34579,2e-05,126.73697]
[1772096879883,49.35,68474.7292,0.0,-0.34579,2e-05,126.73697]
[1772096880606,49.35,68474.7292,0.0,-0.34579,2e-05,126.73697]
[1772096881045,49.35,68474.7292,0.0,-0.34579,2e-05,126.73697]
[1772096881638,49.35,68474.7292,0.0,-0.34579,2e-05,126.73697]
[1772096881758,49.35,68492.3831,0.0,-0.34541,2e-05,126.71742]
[1772096881783,49.35,68492.3831,0.0,-0.34541,2e-05,126.71742]
[1772096882008,49.35,68492.3831,0.0,-0.34541,2e-05,126.71742]
[1772096882759,49.35,68495.3331,0.0,-0.34535,2e-05,126.71404]
[1772096884543,49.34,68495.3331,0.0,-0.34535,2e-05,126.71389]
[1772096884896,49.34,68495.3331,0.0,-0.34534,2e-05,126.71374]
[1772096885762,49.34,68487.0485,0.0,-0.34552,2e-05,126.72302]
[1772096885767,49.34,68487.0485,0.0,-0.34552,2e-05,126.72302]
[1772096886070,49.34,68487.0485,0.0,-0.34552,2e-05,126.72302]
[1772096887217,49.35,68487.0485,0.0,-0.34553,2e-05,126.72325]
[1772096889998,49.35,68492.1523,0.0,-0.34542,2e-05,126.71843]
[1772096891086,49.35,68492.1523,0.0,-0.34542,2e-05,126.71871]
[1772096896770,49.36,68487.3515,0.0,-0.34554,2e-05,126.72545]
[1772096901778,49.37,68489.0069,0.0,-0.34551,2e-05,126.72467]
[1772096906783,49.38,68490.1023,0.0,-0.34549,2e-05,126.72444]
[1772096911788,49.38,68489.3462,0.0,-0.34552,2e-05,126.72569]
[1772096916793,49.39,68489.4854,0.0,-0.34552,2e-05,126.72635]
[1772096917080,49.39,68489.4854,0.0,-0.34552,2e-05,126.72635]
[1772096917374,49.39,68489.4854,0.0,-0.34552,2e-05,126.72635]
[1772096917894,49.39,68489.8062,0.0,-0.34551,2e-05,126.72588]
[1772096917907,49.39,68489.8062,0.0,-0.34551,2e-05,126.72588]
[1772096918201,49.39,68489.8062,0.0,-0.34551,2e-05,126.72588]
[1772096918795,49.39,68501.2754,0.0,-0.34526,2e-05,126.71291]
[1772096919105,49.39,68501.2754,0.0,-0.34526,2e-05,126.71291]
[1772096919796,49.39,68497.9231,0.0,-0.34533,2e-05,126.71664]
[1772096921059,49.38,68498.3,0.0,-0.34533,2e-05,126.71619]
[1772096921798,49.38,68498.0769,0.0,-0.34533,2e-05,126.71628]
[1772096922148,49.38,68498.0769,0.0,-0.34533,2e-05,126.71628]
[1772096922799,49.38,68491.6792,0.0,-0.34547,2e-05,126.72335]
[1772096924116,49.38,68489.2938,0.0,-0.34552,2e-05,126.72591]
[1772096924475,49.38,68489.2938,0.0,-0.34552,2e-05,126.72591]
[1772096924479,49.38,68489.2938,0.0,-0.34552,2e-05,126.72591]
[1772096924783,49.38,68489.2938,0.0,-0.34552,2e-05,126.72591]
[1772096925227,49.38,68489.69,0.0,-0.34551,2e-05,126.72564]
[1772096930807,49.39,68481.39,0.0,-0.3457,2e-05,126.73539]
[1772096932775,49.39,68481.3808,0.0,-0.3457,2e-05,126.73548]
[1772096937814,49.39,68475.3377,0.0,-0.34583,2e-05,126.74243]
[1772096942820,49.39,68473.0415,0.0,-0.34588,2e-05,126.74494]
[1772096947826,49.39,68476.21,0.0,-0.34581,2e-05,126.74138]
[1772096952831,49.39,68478.5915,0.0,-0.34576,2e-05,126.73893]
[1772096957836,49.39,68477.0315,0.0,-0.34579,2e-05,126.74078]
[1772096958854,49.39,68472.0785,0.0,-0.3459,2e-05,126.74628]
[1772096959989,49.39,68473.3685,0.0,-0.34587,2e-05,126.74483]
[1772096963417,49.39,68471.5023,0.0,-0.34591,2e-05,126.74688]
[1772096965592,49.39,68459.5769,0.0,-0.34617,2e-05,126.76005]
[1772096967397,49.39,68459.2731,0.0,-0.34618,2e-05,126.76035]
[1772096971939,49.39,68469.8615,0.0,-0.34595,2e-05,126.74808]
[1772096977856,49.39,68474.6392,0.0,-0.34584,2e-05,126.74276]
[1772096982861,49.39,68474.6692,0.0,-0.34584,2e-05,126.74272]
[1772096987866,49.39,68476.2023,0.0,-0.34581,2e-05,126.74107]
[1772096990297,49.39,68476.2785,0.0,-0.34581,2e-05,126.74101]
[1772096990869,49.39,68491.0392,0.0,-0.34549,2e-05,126.72473]
[1772096991594,49.39,68491.0392,0.0,-0.34549,2e-05,126.72473]
[1772096991870,49.39,68493.2177,0.0,-0.34544,2e-05,126.72207]
[1772096993506,49.39,68492.38,0.0,-0.34546,2e-05,126.72277]
[1772096993805,49.39,68492.38,0.0,-0.34546,2e-05,126.72268]
[1772096998879,49.38,68485.9346,0.0,-0.34559,2e-05,126.72931]
[1772097000192,49.38,68485.7777,0.0,-0.34559,2e-05,126.72935]
[1772097000733,49.38,68485.7777,0.0,-0.34559,2e-05,126.72935]
[1772097000796,49.38,68485.7777,0.0,-0.34559,2e-05,126.72935]
[1772097001398,49.38,68485.7777,0.0,-0.34559,2e-05,126.72914]
[1772097001882,49.38,68508.16,0.0,-0.34511,2e-05,126.70401]
[1772097002347,49.38,68508.16,0.0,-0.34511,2e-05,126.70401]
[1772097002790,49.38,68508.16,0.0,-0.34511,2e-05,126.70401]
[1772097002807,49.38,68508.16,0.0,-0.34511,2e-05,126.70395]
[1772097003573,49.38,68508.16,0.0,-0.34511,2e-05,126.70395]
[1772097008889,49.38,68504.8246,0.0,-0.34518,2e-05,126.70805]
[1772097013894,49.38,68505.2746,0.0,-0.34517,2e-05,126.70778]
[1772097014895,49.38,68505.2746,0.0,-0.34517,2e-05,126.70778]
[1772097014895,49.38,68508.3446,0.0,-0.34511,2e-05,126.70441]
[1772097016924,49.38,68511.0008,0.0,-0.34505,2e-05,126.70132]
[1772097017898,49.39,68514.1185,0.0,-0.34498,2e-05,126.69795]
[1772097022903,49.39,68509.3062,0.0,-0.34509,2e-05,126.70375]
[1772097027908,49.39,68505.2685,0.0,-0.34518,2e-05,126.70852]
[1772097032913,49.39,68503.1785,0.0,-0.34522,2e-05,126.71047]
[1772097037918,49.39,68506.6485,0.0,-0.34515,2e-05,126.70668]
[1772097041000,49.39,68510.6623,0.0,-0.34506,2e-05,126.70233]
[1772097041139,49.39,68510.6623,0.0,-0.34506,2e-05,126.70233]
[1772097041198,49.39,68510.6623,0.0,-0.34506,2e-05,126.70233]
[1772097041864,49.39,68510.6623,0.0,-0.34506,2e-05,126.70233]
[1772097041922,49.39,68500.6331,0.0,-0.34528,2e-05,126.71349]
[1772097042362,49.39,68500.6331,0.0,-0.34528,2e-05,126.71349]
[1772097042363,49.39,68500.6331,0.0,-0.34528,2e-05,126.71349]
[1772097042858,49.39,68500.6331,0.0,-0.34528,2e-05,126.71307]
[1772097042929,49.39,68500.6331,0.0,-0.34528,2e-05,126.71307]
[1772097043924,49.39,68525.0246,0.0,-0.34475,2e-05,126.68528]
[1772097044324,49.39,68525.0246,0.0,-0.34475,2e-05,126.68528]
[1772097046155,49.38,68526.9585,0.0,-0.3447,2e-05,126.68251]
[1772097050584,49.38,68530.6308,0.0,-0.34461,2e-05,126.67732]
[1772097054390,49.37,68538.2231,0.0,-0.34444,2e-05,126.668]
[1772097054740,49.37,68538.2231,0.0,-0.34444,2e-05,126.668]
[1772097055559,49.37,68538.2231,0.0,-0.34444,2e-05,126.668]
[1772097057939,49.37,68548.6969,0.0,-0.34422,2e-05,126.65592]
[1772097058401,49.37,68548.6969,0.0,-0.34422,2e-05,126.65592]
[1772097059333,49.37,68548.6969,0.0,-0.34422,2e-05,126.65589]
[1772097060321,49.37,68548.6969,0.0,-0.34422,2e-05,126.65586]
[1772097065634,49.37,68541.9808,0.0,-0.34436,2e-05,126.66311]
[1772097068986,49.36,68531.3223,0.0,-0.34458,2e-05,126.67451]
[1772097070898,49.36,68531.5085,0.0,-0.34458,2e-05,126.67411]
[1772097073779,49.36,68527.2977,0.0,-0.34467,2e-05,126.67828]
[1772097074330,49.36,68528.0877,0.0,-0.34465,2e-05,126.67718]
[1772097074677,49.36,68528.0877,0.0,-0.34465,2e-05,126.67718]
[1772097074899,49.36,68528.0877,0.0,-0.34465,2e-05,126.67718]
[1772097076199,49.35,68533.6031,0.0,-0.34452,2e-05,126.67058]
[1772097077060,49.35,68537.3454,0.0,-0.34444,2e-05,126.66622]
[1772097077136,49.35,68537.3454,0.0,-0.34444,2e-05,126.66622]
[1772097079495,49.35,68541.4985,0.0,-0.34435,2e-05,126.66138]
[1772097080535,49.35,68541.5477,0.0,-0.34435,2e-05,126.66127]
[1772097086018,49.35,68533.7577,0.0,-0.34451,2e-05,126.66945]
[1772097091023,49.34,68534.4623,0.0,-0.34449,2e-05,126.66761]
[1772097096028,49.34,68539.2338,0.0,-0.34439,2e-05,126.66187]
[1772097097634,49.34,68539.0992,0.0,-0.34439,2e-05,126.66198]
[1772097102034,49.34,68549.7292,0.0,-0.34416,2e-05,126.6499]
[1772097106570,49.34,68542.2631,0.0,-0.34432,2e-05,126.65855]
[1772097107557,49.34,68542.8938,0.0,-0.34431,2e-05,126.65782]
[1772097107639,49.34,68542.8938,0.0,-0.34431,2e-05,126.65782]
[1772097107943,49.34,68542.8938,0.0,-0.34431,2e-05,126.65782]
[1772097108043,49.34,68556.9923,0.0,-0.34401,2e-05,126.64181]
[1772097108401,49.34,68556.9923,0.0,-0.34401,2e-05,126.64181]
[1772097108403,49.34,68556.9923,0.0,-0.34401,2e-05,126.64181]
[1772097109044,49.34,68565.0446,0.0,-0.34383,2e-05,126.63249]
[1772097112046,49.34,68570.5754,0.0,-0.34371,2e-05,126.62609]
[1772097114434,49.35,68565.02,0.0,-0.34383,2e-05,126.63288]
[1772097114706,49.35,68565.02,0.0,-0.34383,2e-05,126.63288]
[1772097115052,49.35,68576.2308,0.0,-0.34359,2e-05,126.61984]
[1772097116053,49.35,68588.3938,0.0,-0.34333,2e-05,126.60578]
[1772097117540,49.35,68590.9046,0.0,-0.34327,2e-05,126.60291]
[1772097118055,49.35,68591.8138,0.0,-0.34325,2e-05,126.60206]
[1772097120309,49.35,68592.9892,0.0,-0.34323,2e-05,126.60112]
[1772097120605,49.35,68592.9892,0.0,-0.34323,2e-05,126.60112]
[1772097121058,49.35,68594.3338,0.0,-0.3432,2e-05,126.59962]
[1772097121248,49.35,68594.3338,0.0,-0.3432,2e-05,126.59962]
[1772097121309,49.35,68594.3338,0.0,-0.3432,2e-05,126.59962]
[1772097122790,49.35,68598.0869,0.0,-0.34312,2e-05,126.59536]
[1772097123678,49.35,68598.0869,0.0,-0.34312,2e-05,126.59547]
[1772097123767,49.35,68598.0869,0.0,-0.34312,2e-05,126.59547]
[1772097124251,49.35,68599.7,0.0,-0.34309,2e-05,126.59371]
[1772097125062,49.35,68600.8723,0.0,-0.34307,2e-05,126.59262]
[1772097126322,49.36,68597.8608,0.0,-0.34313,2e-05,126.59637]
[1772097126389,49.36,68597.8608,0.0,-0.34313,2e-05,126.59637]
[1772097127734,49.36,68595.5854,0.0,-0.34318,2e-05,126.59923]
[1772097133114,49.36,68596.6985,0.0,-0.34317,2e-05,126.59905]
[1772097134073,49.37,68600.4192,0.0,-0.34309,2e-05,126.59502]
[1772097136671,49.37,68601.3038,0.0,-0.34307,2e-05,126.59417]
[1772097137076,49.36,68602.6577,0.0,-0.34304,2e-05,126.59225]
[1772097139902,49.36,68608.4508,0.0,-0.34291,2e-05,126.58495]
[1772097140126,49.36,68608.4508,0.0,-0.34291,2e-05,126.58474]
[1772097141080,49.36,68625.9569,0.0,-0.34253,2e-05,126.56416]
[1772097142451,49.36,68626.6669,0.0,-0.34252,2e-05,126.56326]
[1772097144553,49.36,68626.1169,0.0,-0.34253,2e-05,126.56378]
[1772097144575,49.36,68626.1169,0.0,-0.34253,2e-05,126.56378]
[1772097144743,49.36,68626.1169,0.0,-0.34253,2e-05,126.56378]
[1772097146086,49.36,68668.7715,0.0,-0.34161,2e-05,126.51363]
[1772097146421,49.36,68668.7715,0.0,-0.34161,2e-05,126.51363]
[1772097146472,49.36,68668.7715,0.0,-0.34161,2e-05,126.51363]
[1772097146891,49.36,68668.7715,0.0,-0.34161,2e-05,126.51363]
[1772097147088,49.36,68670.7262,0.0,-0.34156,2e-05,126.51125]
[1772097147317,49.36,68670.7262,0.0,-0.34156,2e-05,126.51125]
[1772097147406,49.36,68670.7262,0.0,-0.34156,2e-05,126.51125]
[1772097148088,49.36,68681.8585,0.0,-0.34133,2e-05,126.49802]
[1772097149141,49.36,68685.2338,0.0,-0.34125,2e-05,126.49408]
[1772097149317,49.36,68685.2338,0.0,-0.34125,2e-05,126.49408]
[1772097150094,49.36,68695.7108,0.0,-0.34103,2e-05,126.48172]
[1772097150174,49.36,68695.7108,0.0,-0.34103,2e-05,126.48172]
[1772097150934,49.36,68695.7108,0.0,-0.34103,2e-05,126.48172]
[1772097151094,49.36,68683.2992,0.0,-0.3413,2e-05,126.49635]
[1772097152095,49.36,68671.0146,0.0,-0.34156,2e-05,126.51114]
[1772097156410,49.37,68677.6,0.0,-0.34142,2e-05,126.50376]
[1772097156569,49.37,68677.6,0.0,-0.34142,2e-05,126.50376]
[1772097157100,49.37,68687.8385,0.0,-0.3412,2e-05,126.49151]
[1772097157847,49.37,68687.8385,0.0,-0.3412,2e-05,126.49151]
[1772097157880,49.37,68687.8385,0.0,-0.3412,2e-05,126.49151]
[1772097157888,49.37,68687.8385,0.0,-0.3412,2e-05,126.49151]
[1772097159334,49.37,68692.6562,0.0,-0.3411,2e-05,126.48625]
[1772097159603,49.37,68692.6562,0.0,-0.3411,2e-05,126.48625]
[1772097159927,49.37,68692.6562,0.0,-0.3411,2e-05,126.48625]
[1772097160107,49.37,68694.5892,0.0,-0.34106,2e-05,126.48396]
[1772097160838,49.37,68694.5892,0.0,-0.34106,2e-05,126.48396]
[1772097161020,49.37,68694.5892,0.0,-0.34106,2e-05,126.48396]
[1772097161548,49.37,68694.5892,0.0,-0.34106,2e-05,126.48396]
[1772097162109,49.37,68706.3646,0.0,-0.34081,2e-05,126.46965]
[1772097162123,49.37,68706.3646,0.0,-0.34081,2e-05,126.46965]
[1772097162177,49.37,68706.3646,0.0,-0.34081,2e-05,126.46965]
[1772097162285,49.37,68706.3646,0.0,-0.34081,2e-05,126.46965]
[1772097162602,49.37,68706.3646,0.0,-0.34081,2e-05,126.46965]
[1772097163110,49.37,68724.7931,0.0,-0.34041,2e-05,126.44739]
[1772097163416,49.37,68724.7931,0.0,-0.34041,2e-05,126.44739]
[1772097165786,49.37,68735.4385,0.0,-0.34018,2e-05,126.43474]
[1772097169401,49.38,68732.0254,0.0,-0.34026,2e-05,126.43941]
[1772097170715,49.38,68731.3692,0.0,-0.34028,2e-05,126.44032]
[1772097171789,49.38,68730.0069,0.0,-0.34031,2e-05,126.44206]
[1772097171791,49.38,68730.0069,0.0,-0.34031,2e-05,126.44206]
[1772097171981,49.38,68730.0069,0.0,-0.34031,2e-05,126.44206]
[1772097172089,49.38,68730.0069,0.0,-0.34031,2e-05,126.44206]
[1772097172113,49.38,68730.0069,0.0,-0.34031,2e-05,126.44206]
[1772097172122,49.38,68744.9569,0.0,-0.33999,2e-05,126.42409]
[1772097172218,49.38,68744.9569,0.0,-0.33999,2e-05,126.42409]
[1772097173122,49.38,68764.2723,0.0,-0.33957,2e-05,126.4004]
[1772097173146,49.38,68764.2723,0.0,-0.33957,2e-05,126.4004]
[1772097173351,49.38,68764.2723,0.0,-0.33957,2e-05,126.4004]
[1772097174123,49.38,68763.0938,0.0,-0.3396,2e-05,126.40199]
[1772097179128,49.38,68756.4262,0.0,-0.33974,2e-05,126.41063]
[1772097180831,49.38,68756.4262,0.0,-0.33974,2e-05,126.41066]
[1772097181105,49.38,68756.4262,0.0,-0.33974,2e-05,126.41066]
[1772097181943,49.38,68753.9831,0.0,-0.3398,2e-05,126.41365]
[1772097182131,49.38,68737.3885,0.0,-0.34015,2e-05,126.43409]
[1772097187136,49.39,68736.8838,0.0,-0.34017,2e-05,126.43534]
[1772097189926,49.39,68739.0915,0.0,-0.34012,2e-05,126.43293]
[1772097193019,49.39,68749.8492,0.0,-0.33989,2e-05,126.41991]
[1772097193618,49.39,68749.8492,0.0,-0.33989,2e-05,126.41994]
[1772097194198,49.39,68749.8492,0.0,-0.3399,2e-05,126.42033]
[1772097194742,49.39,68749.8492,0.0,-0.3399,2e-05,126.42033]
[1772097194850,49.39,68749.8492,0.0,-0.3399,2e-05,126.42033]
[1772097195152,49.39,68756.7969,0.0,-0.33975,2e-05,126.41169]
[1772097200157,49.39,68758.6338,0.0,-0.3397,2e-05,126.40885]
[1772097200817,49.39,68758.6338,0.0,-0.3397,2e-05,126.40885]
[1772097201001,49.39,68758.6338,0.0,-0.3397,2e-05,126.40885]
[1772097201030,49.39,68758.6338,0.0,-0.3397,2e-05,126.40885]
[1772097201224,49.39,68758.6338,0.0,-0.3397,2e-05,126.40885]
[1772097201907,49.39,68758.6338,0.0,-0.3397,2e-05,126.40885]
[1772097202068,49.38,68758.6338,0.0,-0.3397,2e-05,126.4086]
[1772097202348,49.38,68758.6338,0.0,-0.3397,2e-05,126.4086]
[1772097203160,49.38,68744.5923,0.0,-0.34,2e-05,126.42553]
[1772097203566,49.38,68744.5923,0.0,-0.34,2e-05,126.42553]
[1772097203669,49.38,68744.5923,0.0,-0.34,2e-05,126.42553]
[1772097204161,49.38,68742.9115,0.0,-0.34004,2e-05,126.42779]
[1772097206471,49.39,68741.4254,0.0,-0.34007,2e-05,126.42995]
[1772097206559,49.39,68741.4254,0.0,-0.34007,2e-05,126.42995]
[1772097207561,49.39,68738.4315,0.0,-0.34014,2e-05,126.43374]
[1772097208166,49.39,68720.91,0.0,-0.34052,2e-05,126.45498]
[1772097209412,49.39,68711.6215,0.0,-0.34071,2e-05,126.46606]
[1772097209413,49.39,68711.6215,0.0,-0.34071,2e-05,126.46606]
[1772097210840,49.39,68708.0423,0.0,-0.34079,2e-05,126.47019]
[1772097211168,49.38,68704.1992,0.0,-0.34087,2e-05,126.47425]
[1772097211200,49.38,68704.1992,0.0,-0.34087,2e-05,126.47425]
[1772097211802,49.38,68704.1992,0.0,-0.34087,2e-05,126.47425]
[1772097212152,49.39,68704.1992,0.0,-0.34087,2e-05,126.47457]
[1772097212766,49.39,68704.1992,0.0,-0.34087,2e-05,126.47457]
[1772097213170,49.39,68690.2646,0.0,-0.34118,2e-05,126.4914]
[1772097214440,49.39,68690.2646,0.0,-0.34118,2e-05,126.49148]
[1772097214587,49.39,68690.2646,0.0,-0.34118,2e-05,126.49148]
[1772097214621,49.39,68690.2646,0.0,-0.34118,2e-05,126.49148]
[1772097214931,49.39,68690.2646,0.0,-0.34118,2e-05,126.49148]
[1772097215352,49.39,68692.4185,0.0,-0.34113,2e-05,126.4889]
[1772097215629,49.39,68692.4185,0.0,-0.34113,2e-05,126.4889]
[1772097215630,49.39,68692.4185,0.0,-0.34113,2e-05,126.4889]
[1772097216057,49.39,68692.4185,0.0,-0.34113,2e-05,126.48874]
[1772097216996,49.39,68692.4185,0.0,-0.34113,2e-05,126.48874]
[1772097217379,49.39,68692.4185,0.0,-0.34113,2e-05,126.48865]
[1772097218175,49.39,68718.2215,0.0,-0.34057,2e-05,126.45748]
[1772097220039,49.39,68718.2215,0.0,-0.34057,2e-05,126.4574]
[1772097220091,49.39,68718.2215,0.0,-0.34057,2e-05,126.4574]
[1772097225120,49.38,68719.23,0.0,-0.34055,2e-05,126.45579]
[1772097226115,49.38,68719.23,0.0,-0.34055,2e-05,126.45579]
[1772097231162,49.38,68719.4254,0.0,-0.34054,2e-05,126.45527]
[1772097232381,49.38,68719.4123,0.0,-0.34054,2e-05,126.45522]
[1772097238197,49.38,68715.46,0.0,-0.34062,2e-05,126.45955]
[1772097239345,49.38,68715.68,0.0,-0.34062,2e-05,126.45921]
[1772097239655,49.38,68715.68,0.0,-0.34062,2e-05,126.45921]
[1772097241848,49.38,68712.2985,0.0,-0.34069,2e-05,126.4632]
[1772097241851,49.38,68712.2985,0.0,-0.34069,2e-05,126.4632]
[1772097244357,49.38,68708.8585,0.0,-0.34076,2e-05,126.46718]
[1772097248183,49.37,68706.24,0.0,-0.34081,2e-05,126.46982]
[1772097251153,49.37,68715.7592,0.0,-0.34061,2e-05,126.45823]
[1772097251287,49.37,68717.5931,0.0,-0.34057,2e-05,126.45598]
[1772097254193,49.37,68718.5754,0.0,-0.34055,2e-05,126.45473]
[1772097259211,49.37,68716.4715,0.0,-0.34059,2e-05,126.4571]
[1772097260366,49.37,68714.3985,0.0,-0.34064,2e-05,126.4595]
[1772097260650,49.37,68714.3985,0.0,-0.34064,2e-05,126.4595]
[1772097263507,49.37,68713.9869,0.0,-0.34064,2e-05,126.45978]
[1772097263622,49.37,68713.9869,0.0,-0.34064,2e-05,126.45978]
[1772097264171,49.37,68713.9869,0.0,-0.34064,2e-05,126.45978]
[1772097269230,49.37,68717.3146,0.0,-0.34057,2e-05,126.45561]
[1772097270461,49.37,68715.7592,0.0,-0.3406,2e-05,126.45745]
[1772097270579,49.37,68715.7592,0.0,-0.3406,2e-05,126.45745]
[1772097270831,49.37,68715.7592,0.0,-0.3406,2e-05,126.45745]
[1772097270914,49.37,68715.7592,0.0,-0.3406,2e-05,126.45745]
[1772097272233,49.37,68785.7838,0.0,-0.3391,2e-05,126.37089]
[1772097272373,49.37,68785.7838,0.0,-0.3391,2e-05,126.37089]
[1772097272665,49.37,68785.7838,0.0,-0.3391,2e-05,126.37089]
[1772097272677,49.37,68785.7838,0.0,-0.3391,2e-05,126.37089]
[1772097273234,49.37,68801.2246,0.0,-0.33876,2e-05,126.35166]
[1772097274719,49.36,68801.5108,0.0,-0.33875,2e-05,126.35079]
[1772097274887,49.36,68801.5108,0.0,-0.33875,2e-05,126.35079]
[1772097274990,49.36,68801.5108,0.0,-0.33875,2e-05,126.35079]
[1772097275932,49.36,68801.5108,0.0,-0.33875,2e-05,126.35079]
[1772097275956,49.36,68801.5108,0.0,-0.33875,2e-05,126.35079]
[1772097276237,49.36,68781.0415,0.0,-0.33919,2e-05,126.37586]
[1772097276396,49.36,68781.0415,0.0,-0.33919,2e-05,126.37586]
[1772097277238,49.36,68771.8731,0.0,-0.33939,2e-05,126.38685]
[1772097277391,49.36,68771.8731,0.0,-0.33939,2e-05,126.38685]
[1772097277657,49.36,68771.8731,0.0,-0.33939,2e-05,126.38685]
[1772097278239,49.36,68773.1585,0.0,-0.33936,2e-05,126.38558]
[1772097281260,49.36,68771.2423,0.0,-0.33941,2e-05,126.38853]
[1772097281547,49.36,68771.2423,0.0,-0.33941,2e-05,126.38853]
[1772097282243,49.37,68759.19,0.0,-0.33967,2e-05,126.40409]
[1772097282594,49.37,68759.19,0.0,-0.33967,2e-05,126.40409]
[1772097282724,49.37,68759.19,0.0,-0.33967,2e-05,126.40409]
[1772097285315,49.37,68746.56,0.0,-0.33994,2e-05,126.41962]
[1772097285408,49.37,68746.56,0.0,-0.33994,2e-05,126.41962]
[1772097285762,49.37,68746.56,0.0,-0.33994,2e-05,126.41962]
[1772097286588,49.37,68745.6962,0.0,-0.33996,2e-05,126.42096]
[1772097287605,49.37,68745.7608,0.0,-0.33996,2e-05,126.42116]
[1772097293626,49.38,68742.9662,0.0,-0.34003,2e-05,126.42627]
[1772097293634,49.38,68742.9662,0.0,-0.34003,2e-05,126.42627]
[1772097293639,49.38,68742.9662,0.0,-0.34003,2e-05,126.42627]
[1772097297258,49.39,68730.6246,0.0,-0.3403,2e-05,126.44186]
[1772097300719,49.39,68724.6385,0.0,-0.34043,2e-05,126.44915]
[1772097300815,49.39,68724.6385,0.0,-0.34043,2e-05,126.44915]
[1772097301534,49.39,68724.6385,0.0,-0.34043,2e-05,126.44915]
[1772097302265,49.39,68721.1823,0.0,-0.34051,2e-05,126.45343]
[1772097303550,49.39,68718.6554,0.0,-0.34056,2e-05,126.45648]
[1772097303676,49.39,68718.6554,0.0,-0.34056,2e-05,126.45648]
[1772097304071,49.39,68718.6554,0.0,-0.34056,2e-05,126.45648]
[1772097304130,49.39,68718.6554,0.0,-0.34056,2e-05,126.45648]
[1772097304167,49.39,68718.6554,0.0,-0.34056,2e-05,126.45637]
[1772097305269,49.39,68706.3846,0.0,-0.34083,2e-05,126.47116]
[1772097305520,49.39,68706.3846,0.0,-0.34083,2e-05,126.47116]
[1772097306121,49.39,68706.3846,0.0,-0.34083,2e-05,126.47116]
[1772097306222,49.38,68706.3846,0.0,-0.34083,2e-05,126.47114]
[1772097309338,49.38,68705.7323,0.0,-0.34084,2e-05,126.47137]
[1772097309889,49.38,68705.7323,0.0,-0.34084,2e-05,126.47137]
[1772097310273,49.38,68704.8485,0.0,-0.34085,2e-05,126.47239]
[1772097312207,49.38,68699.6169,0.0,-0.34097,2e-05,126.47859]
[1772097312230,49.38,68699.6169,0.0,-0.34097,2e-05,126.47859]
[1772097312954,49.38,68699.6169,0.0,-0.34097,2e-05,126.47859]
[1772097313196,49.38,68699.6169,0.0,-0.34097,2e-05,126.47859]
[1772097313265,49.38,68699.6169,0.0,-0.34096,2e-05,126.47825]
[1772097314277,49.38,68676.9285,0.0,-0.34145,2e-05,126.50557]
[1772097319282,49.38,68690.1762,0.0,-0.34117,2e-05,126.49034]
[1772097321030,49.38,68696.2577,0.0,-0.34104,2e-05,126.48307]
[1772097321284,49.39,68698.1377,0.0,-0.341,2e-05,126.48115]
[1772097322285,49.39,68710.27,0.0,-0.34074,2e-05,126.46683]
[1772097322322,49.39,68710.27,0.0,-0.34074,2e-05,126.46683]
[1772097323286,49.39,68710.64,0.0,-0.34074,2e-05,126.46684]
[1772097328291,49.4,68702.1738,0.0,-0.34093,2e-05,126.47888]
[1772097331916,49.41,68702.1392,0.0,-0.34094,2e-05,126.47937]
[1772097331955,49.41,68702.1392,0.0,-0.34094,2e-05,126.47937]
[1772097332295,49.41,68702.3369,0.0,-0.34094,2e-05,126.47915]
[1772097332382,49.41,68702.3369,0.0,-0.34094,2e-05,126.47915]
[1772097332421,49.41,68702.3369,0.0,-0.34094,2e-05,126.47915]
[1772097332900,49.41,68702.3369,0.0,-0.34094,2e-05,126.47915]
[1772097333281,49.41,68702.3369,0.0,-0.34094,2e-05,126.47895]
[1772097334297,49.4,68713.6869,0.0,-0.34069,2e-05,126.46509]
[1772097335687,49.4,68713.6962,0.0,-0.34069,2e-05,126.46489]
[1772097336299,49.4,68709.6323,0.0,-0.34078,2e-05,126.46973]
[1772097336598,49.4,68709.6323,0.0,-0.34078,2e-05,126.46973]
[1772097337300,49.4,68707.2231,0.0,-0.34083,2e-05,126.47238]
[1772097338519,49.4,68707.5662,0.0,-0.34082,2e-05,126.47173]
[1772097339302,49.4,68711.1408,0.0,-0.34074,2e-05,126.46738]
[1772097342228,49.4,68710.7169,0.0,-0.34075,2e-05,126.46781]
[1772097342242,49.4,68710.7169,0.0,-0.34075,2e-05,126.46776]
[1772097343986,49.4,68708.0354,0.0,-0.34081,2e-05,126.47138]
[1772097345349,49.4,68705.7608,0.0,-0.34086,2e-05,126.47452]
[1772097347310,49.41,68687.0477,0.0,-0.34127,2e-05,126.49739]
[1772097352315,49.41,68676.1554,0.0,-0.3415,2e-05,126.51073]
[1772097352546,49.41,68676.1554,0.0,-0.3415,2e-05,126.51073]
[1772097354855,49.41,68666.0792,0.0,-0.34172,2e-05,126.5232]
[1772097356212,49.41,68660.2346,0.0,-0.34185,2e-05,126.53026]
[1772097359432,49.41,68657.6715,0.0,-0.34191,2e-05,126.53367]
[1772097359468,49.41,68657.6715,0.0,-0.34191,2e-05,126.53367]
[1772097362859,49.41,68650.16,0.0,-0.34207,2e-05,126.5427]
[1772097362915,49.41,68650.16,0.0,-0.34207,2e-05,126.5427]
[1772097363246,49.41,68650.16,0.0,-0.34207,2e-05,126.5427]
[1772097363327,49.41,68647.8715,0.0,-0.34212,2e-05,126.54538]
[1772097364439,49.41,68650.6162,0.0,-0.34206,2e-05,126.54171]
[1772097364519,49.41,68650.6162,0.0,-0.34206,2e-05,126.54171]
[1772097364524,49.41,68650.6162,0.0,-0.34206,2e-05,126.54171]
[1772097365817,49.41,68655.2031,0.0,-0.34196,2e-05,126.53591]
[1772097365885,49.41,68655.2031,0.0,-0.34196,2e-05,126.53591]
[1772097366062,49.41,68655.2031,0.0,-0.34196,2e-05,126.53591]
[1772097367022,49.41,68659.2715,0.0,-0.34187,2e-05,126.53106]
[1772097367330,49.41,68670.0946,0.0,-0.34163,2e-05,126.51801]
[1772097368162,49.41,68670.0946,0.0,-0.34163,2e-05,126.51801]
[1772097368573,49.41,68674.8246,0.0,-0.34153,2e-05,126.51222]
[1772097368929,49.41,68674.8246,0.0,-0.34153,2e-05,126.51222]
[1772097369332,49.41,68674.4154,0.0,-0.34154,2e-05,126.5127]
[1772097374969,49.41,68676.2569,0.0,-0.3415,2e-05,126.51056]
[1772097380299,49.41,68676.8438,0.0,-0.34149,2e-05,126.50999]
[1772097385334,49.41,68677.2785,0.0,-0.34148,2e-05,126.50963]
[1772097385950,49.41,68677.2785,0.0,-0.34148,2e-05,126.50963]
[1772097391259,49.42,68672.8323,0.0,-0.34159,2e-05,126.51623]
[1772097394645,49.42,68664.2454,0.0,-0.34178,2e-05,126.52676]
[1772097395359,49.42,68648.7308,0.0,-0.34211,2e-05,126.54507]
[1772097395364,49.42,68648.7308,0.0,-0.34211,2e-05,126.54507]
[1772097396663,49.42,68644.4915,0.0,-0.3422,2e-05,126.54999]
[1772097402366,49.42,68641.5954,0.0,-0.34226,2e-05,126.55281]
[1772097403136,49.42,68641.5954,0.0,-0.34226,2e-05,126.55281]
[1772097405956,49.42,68636.8138,0.0,-0.34236,2e-05,126.55802]
[1772097408238,49.41,68639.2462,0.0,-0.34231,2e-05,126.55492]
[1772097409169,49.41,68639.2462,0.0,-0.34231,2e-05,126.55481]
[1772097413341,49.41,68628.5431,0.0,-0.34253,2e-05,126.56677]
[1772097419383,49.4,68629.9062,0.0,-0.34249,2e-05,126.56386]
[1772097424388,49.4,68628.6115,0.0,-0.34252,2e-05,126.56472]
[1772097425635,49.4,68631.6654,0.0,-0.34245,2e-05,126.56101]
[1772097428238,49.39,68627.53,0.0,-0.34254,2e-05,126.56556]
[1772097428454,49.39,68628.3154,0.0,-0.34252,2e-05,126.56448]
[1772097429238,49.39,68628.3154,0.0,-0.34252,2e-05,126.56448]
[1772097429474,49.39,68631.0346,0.0,-0.34246,2e-05,126.56116]
[1772097430780,49.39,68639.4938,0.0,-0.34228,2e-05,126.55118]
[1772097431080,49.39,68639.4938,0.0,-0.34228,2e-05,126.55118]
[1772097431297,49.39,68639.4938,0.0,-0.34228,2e-05,126.55118]
[1772097431385,49.39,68639.4938,0.0,-0.34228,2e-05,126.55118]
[1772097432272,49.39,68639.4938,0.0,-0.34228,2e-05,126.55118]
[1772097432694,49.39,68639.4938,0.0,-0.34228,2e-05,126.55118]
[1772097434406,49.39,68677.9562,0.0,-0.34145,2e-05,126.5054]
[1772097435057,49.39,68677.9562,0.0,-0.34145,2e-05,126.5054]
[1772097436896,49.39,68680.5131,0.0,-0.34139,2e-05,126.50224]
[1772097437351,49.39,68680.5131,0.0,-0.34139,2e-05,126.5022]
[1772097442662,49.4,68683.8762,0.0,-0.34132,2e-05,126.49887]
[1772097446418,49.4,68694.3623,0.0,-0.3411,2e-05,126.4871]
[1772097450202,49.4,68691.7377,0.0,-0.34116,2e-05,126.49089]
[1772097455844,49.41,68686.0762,0.0,-0.34129,2e-05,126.49812]
[1772097460880,49.41,68685.6623,0.0,-0.3413,2e-05,126.49915]
[1772097465490,49.41,68686.0392,0.0,-0.3413,2e-05,126.49912]
[1772097466597,49.42,68686.0392,0.0,-0.3413,2e-05,126.49921]
[1772097467683,49.42,68686.0392,0.0,-0.3413,2e-05,126.49927]
[1772097470086,49.42,68679.4262,0.0,-0.34144,2e-05,126.50717]
[1772097470408,49.42,68679.4262,0.0,-0.34144,2e-05,126.50717]
[1772097472964,49.42,68665.0431,0.0,-0.34176,2e-05,126.52479]
[1772097475653,49.42,68661.2731,0.0,-0.34184,2e-05,126.52942]
[1772097475808,49.42,68661.2731,0.0,-0.34184,2e-05,126.52942]
[1772097476103,49.42,68661.2731,0.0,-0.34184,2e-05,126.52942]
[1772097476223,49.42,68661.2731,0.0,-0.34184,2e-05,126.52942]
[1772097476313,49.42,68661.2731,0.0,-0.34184,2e-05,126.52947]
[1772097476715,49.42,68661.2731,0.0,-0.34184,2e-05,126.52947]
[1772097477155,49.42,68661.2731,0.0,-0.34184,2e-05,126.52947]
[1772097477170,49.42,68661.2731,0.0,-0.34184,2e-05,126.52944]
[1772097481193,49.42,68663.9,0.0,-0.34178,2e-05,126.52614]
[1772097481194,49.42,68663.9,0.0,-0.34178,2e-05,126.52614]
[1772097483263,49.42,68661.8238,0.0,-0.34182,2e-05,126.52847]
[1772097486291,49.42,68652.2,0.0,-0.34203,2e-05,126.53992]
[1772097488440,49.42,68650.4415,0.0,-0.34207,2e-05,126.54199]
[1772097493694,49.42,68643.6738,0.0,-0.34221,2e-05,126.54973]
[1772097493766,49.42,68643.6738,0.0,-0.34221,2e-05,126.54973]
[1772097494609,49.42,68643.6738,0.0,-0.34221,2e-05,126.54962]
[1772097495927,49.42,68643.6738,0.0,-0.34221,2e-05,126.5496]
[1772097497144,49.41,68618.49,0.0,-0.34275,2e-05,126.57848]
[1772097498618,49.41,68618.5477,0.0,-0.34275,2e-05,126.5781]
[1772097499007,49.41,68618.5477,0.0,-0.34275,2e-05,126.5781]
[1772097504196,49.4,68621.1154,0.0,-0.34268,2e-05,126.57358]
[1772097506581,49.4,68621.6138,0.0,-0.34267,2e-05,126.57251]
[1772097507137,49.4,68621.6138,0.0,-0.34267,2e-05,126.57251]
[1772097507670,49.4,68621.6138,0.0,-0.34267,2e-05,126.57243]
[1772097507901,49.4,68621.6138,0.0,-0.34267,2e-05,126.57243]
[1772097508224,49.4,68621.6138,0.0,-0.34267,2e-05,126.57214]
[1772097510111,49.39,68621.6138,0.0,-0.34266,2e-05,126.57199]
[1772097510238,49.39,68621.6138,0.0,-0.34266,2e-05,126.57184]
[1772097512226,49.39,68621.6138,0.0,-0.34266,2e-05,126.57106]
[1772097514133,49.39,68618.8231,0.0,-0.34272,2e-05,126.57385]
[1772097519330,49.38,68620.9269,0.0,-0.34267,2e-05,126.57037]
[1772100610105,49.41,69000.6546,0.0,-0.33455,2e-05,126.07648]
[1772102729244,49.27,68840.9377,0.0,-0.33777,2e-05,126.23868]
[1772107493892,49.2,68572.9962,0.0,-0.34346,2e-05,126.51283]
[1772110851950,49.18,68570.4408,0.0,-0.34347,2e-05,126.48294]
[1772114027350,49.22,68405.8946,0.0,-0.3471,2e-05,126.64936]
[1772116452526,49.18,68375.5454,0.0,-0.34771,2e-05,126.65659]
[1772116822491,49.02,68258.7162,0.0,-0.35011,2e-05,126.75636]
[1772117827426,49.15,68087.9285,0.0,-0.35402,2e-05,126.93684]
[1772118328815,49.14,67974.49,0.0,-0.35653,2e-05,127.03894]
[1772119551280,49.06,67297.5038,0.0,-0.37173,2e-05,127.54621]
[1772120602863,49.65,67713.1885,0.0,-0.36277,2e-05,127.29371]
[1772121544757,49.53,67802.6262,0.0,-0.36068,2e-05,127.20295]
[1772122630705,49.58,67665.4554,0.0,-0.36377,2e-05,127.30681]
[1772123219097,49.63,67851.1738,0.0,-0.35968,2e-05,127.15911]
[1772124949489,49.73,66969.0746,0.0,-0.37958,2e-05,127.71496]
[1772125255663,49.79,67139.73,0.0,-0.37573,2e-05,127.63431]
[1772128034102,49.72,67161.6777,0.0,-0.37519,2e-05,127.59624]
[1772131152012,49.74,67668.1469,0.0,-0.36382,2e-05,127.24864]
[1772133998615,49.63,67995.1985,0.0,-0.35647,2e-05,126.94436]
[1772137241636,49.74,68146.0762,0.0,-0.35324,2e-05,126.79015]
[1772138511890,49.65,67804.3731,0.0,-0.3607,2e-05,127.07188]
[1772145648133,49.35,67893.0508,0.0,-0.35845,2e-05,126.90641]
[1772152577697,49.14,67627.5531,0.0,-0.36422,2e-05,127.0474]
[1772153378179,49.11,67511.4546,0.0,-0.36683,2e-05,127.12488]
[1772158743471,49.25,67734.4677,0.0,-0.36188,2e-05,126.92054]
[1772159830517,49.3,67850.7115,0.0,-0.35932,2e-05,126.81965]
[1772163910636,49.19,67733.0115,0.0,-0.36185,2e-05,126.87297]
[1772168311258,49.34,68141.0415,0.0,-0.35287,2e-05,126.48431]
[1772169674899,49.25,68249.9823,0.0,-0.35037,2e-05,126.35092]
[1772177404487,49.24,67923.8585,0.0,-0.35758,2e-05,126.60043]
[1772178366637,49.16,67913.9762,0.0,-0.35772,2e-05,126.5922]
[1772182801364,48.84,68331.1762,0.0,-0.34809,2e-05,126.09334]
[1772189565055,48.75,67040.1108,0.0,-0.37736,2e-05,127.09801]
[1772189685259,48.77,67010.0585,0.0,-0.37808,2e-05,127.1142]
[1772195132021,49.28,66316.8578,0.0,-0.39451,2e-05,127.32696]
[1772197402692,49.28,66355.3089,0.0,-0.3936,2e-05,127.30188]
[1772202769824,48.86,66619.6167,0.0,-0.38726,2e-05,127.1783]
[1772203393936,49.0,66263.6844,0.0,-0.39572,2e-05,127.26453]
[1772204770568,48.92,66563.6078,0.0,-0.38859,2e-05,127.18174]
[1772206819317,48.89,66426.6944,0.0,-0.39183,2e-05,127.20197]
[1772207700871,48.88,66607.5456,0.0,-0.38754,2e-05,127.14256]
[1772209183769,48.94,66326.5822,0.0,-0.39421,2e-05,127.20499]
[1772210813606,48.74,66121.1533,0.0,-0.3991,2e-05,127.21946]
[1772213297843,49.06,65575.12,0.0,-0.41228,2e-05,127.17701]
[1772214680580,49.23,65847.2511,0.0,-0.40569,2e-05,127.19594]
[1772217753173,49.13,66015.5633,0.0,-0.40165,2e-05,127.17217]
[1772221825883,49.13,65667.4067,0.0,-0.41004,2e-05,127.12191]
[1772226132986,49.02,65903.9533,0.0,-0.40433,2e-05,127.10534]
[1772226991782,48.98,65985.3278,0.0,-0.40238,2e-05,127.09802]
[1772233688999,48.99,66161.6189,0.0,-0.39814,2e-05,127.0309]
[1772236339599,49.05,66283.88,0.0,-0.39524,2e-05,126.99279]
[1772244468390,48.9,66245.3233,0.0,-0.39613,2e-05,126.93015]
[1772249473714,48.93,66287.6667,0.0,-0.39512,2e-05,126.88273]
[1772255325830,48.82,66089.3433,0.0,-0.39986,2e-05,126.85985]
[1772259960029,48.87,65300.3478,7.6,-0.41908,2e-05,126.73601]
[1772260557093,49.06,64401.3933,8.1,-0.44137,3e-05,126.23988]
[1772261697212,49.91,63698.1333,20.3,-0.45823,3e-05,125.52539]
[1772263211116,50.07,64054.3489,20.3,-0.44917,2e-05,125.8799]
[1772263936908,50.04,63927.1956,20.3,-0.45237,2e-05,125.74985]
[1772264791163,49.83,64327.1822,25.6,-0.44262,2e-05,126.11831]
[1772266833478,49.77,63807.0067,30.3,-0.45568,3e-05,125.61072]
[1772270639240,50.15,64043.9933,30.3,-0.44938,2e-05,125.80789]
[1772273988949,49.85,64014.0644,30.3,-0.45043,2e-05,125.76362]
[1772274704688,50.02,64209.0144,30.3,-0.44541,2e-05,125.93165]
[1772279579571,49.94,64322.5478,30.3,-0.44269,2e-05,125.99244]
[1772280611683,50.07,64203.6678,30.3,-0.44552,2e-05,125.87813]
[1772286524901,49.93,64707.4578,30.3,-0.43322,2e-05,126.21495]
[1772287075773,49.95,65142.61,30.3,-0.42258,2e-05,126.43506]
[1772287871883,49.9,65337.5044,30.3,-0.41789,2e-05,126.50073]
[1772290692823,49.86,64728.3544,30.3,-0.43275,2e-05,126.19683]
[1772291549055,49.88,64636.4844,30.3,-0.435,2e-05,126.13096]
[1772295213341,49.69,65237.8589,30.3,-0.42038,2e-05,126.41224]
[1772297460338,49.8,65375.2789,30.3,-0.41701,2e-05,126.43653]
[1772302110972,50.06,65709.4233,30.3,-0.40893,2e-05,126.46651]
[1772304965773,50.08,66465.8011,30.3,-0.39111,2e-05,126.41193]
[1772307321321,49.93,66734.59,30.3,-0.38482,2e-05,126.3126]
[1772310475464,49.85,67261.6078,30.3,-0.37267,2e-05,126.03417]
[1772311334306,49.48,67143.0356,22.6,-0.37517,2e-05,126.07232]
[1772315282958,49.95,67181.3878,22.6,-0.37455,2e-05,126.04602]
[1772318941629,50.13,67942.5633,22.6,-0.35755,2e-05,125.48761]
[1772319694941,50.21,67514.03,22.6,-0.36716,2e-05,125.82088]
[1772325912107,49.98,67085.7133,22.6,-0.37673,2e-05,126.00985]
[1772329245034,49.95,67032.4522,22.6,-0.37793,2e-05,126.0066]
[1772330606527,50.13,68455.7033,22.6,-0.34625,2e-05,124.88571]
[1772333834920,50.14,68067.2789,22.6,-0.35476,2e-05,125.25018]
[1772335312071,50.3,68002.7178,22.6,-0.35632,2e-05,125.314]
[1772338432164,50.05,67811.7411,22.6,-0.36034,2e-05,125.42534]
[1772339857592,50.2,67786.9267,22.6,-0.36101,2e-05,125.44771]
[1772345295409,50.06,67496.1422,22.6,-0.36741,2e-05,125.60681]
[1772349411259,50.11,67360.7456,22.6,-0.3705,2e-05,125.66502]
[1772352966535,50.18,67612.0722,22.6,-0.36487,2e-05,125.46974]
[1772356917412,50.22,67051.79,22.6,-0.37758,2e-05,125.78005]
[1772358850567,50.31,66742.58,22.6,-0.38471,2e-05,125.89512]
[1772365507212,50.21,66751.57,22.6,-0.38446,2e-05,125.83345]
[1772371384551,50.23,66581.8233,22.6,-0.38839,2e-05,125.83821]
[1772373178542,50.28,67391.5267,22.6,-0.36985,2e-05,125.45726]
[1772375433948,50.37,67284.6244,22.6,-0.37232,2e-05,125.50904]
[1772378224871,50.35,67574.3789,22.6,-0.36577,2e-05,125.29735]
[1772380514058,50.45,67505.5089,22.6,-0.36739,2e-05,125.33421]
[1772383625544,50.22,67095.5411,22.6,-0.37653,2e-05,125.53492]
[1772384548142,50.36,66383.1533,22.6,-0.39304,2e-05,125.7769]
[1772386802019,50.51,66401.5989,22.6,-0.39263,2e-05,125.75709]
[1772387807939,50.4,66456.7078,22.6,-0.39133,2e-05,125.73598]
[1772393003654,50.51,66420.5811,22.6,-0.39219,2e-05,125.70255]
[1772396487442,50.64,65812.8944,22.6,-0.40645,2e-05,125.70277]
[1772398263510,50.78,65597.1478,22.6,-0.41154,2e-05,125.65425]
[1772403284791,50.4,66370.1878,22.6,-0.39334,2e-05,125.62453]
[1772403906436,50.38,66425.3956,22.6,-0.39204,2e-05,125.60889]
[1772406338359,50.43,66078.7467,22.6,-0.40018,2e-05,125.62996]
[1772407974660,50.43,65974.5722,22.6,-0.40264,2e-05,125.61788]
[1772409286758,50.44,66079.8578,22.6,-0.40015,2e-05,125.60574]
[1772411782895,50.49,66454.1133,22.6,-0.39139,2e-05,125.54008]
[1772413369246,50.45,66992.7444,22.6,-0.37895,2e-05,125.34676]
[1772413991834,50.57,67409.9311,22.6,-0.36954,2e-05,125.12252]
[1772414430878,50.51,67113.8811,22.6,-0.37621,2e-05,125.28325]
[1772417771264,50.53,66537.0644,22.6,-0.38947,2e-05,125.4723]
[1772420502629,50.39,66559.1433,22.6,-0.38892,2e-05,125.44053]
[1772421147112,50.42,66903.2667,22.6,-0.38097,2e-05,125.31964]
[1772424742792,50.47,67040.1567,22.6,-0.37785,2e-05,125.23072]
[1772428737525,50.55,67105.26,22.6,-0.3764,2e-05,125.16937]
[1772430758061,50.54,67184.6078,22.6,-0.37458,2e-05,125.11033]
[1772435156131,50.31,66270.4844,22.6,-0.39565,2e-05,125.37494]
[1772435700676,50.41,66066.6111,22.6,-0.40046,2e-05,125.38844]
[1772437686834,50.77,66287.8167,22.6,-0.3953,2e-05,125.35696]
[1772440411260,50.76,66204.3333,22.6,-0.39724,2e-05,125.34267]
[1772443600850,50.6,66803.8422,22.6,-0.3833,2e-05,125.1774]
[1772448803459,50.6,66577.91,22.6,-0.38851,2e-05,125.20558]
[1772449391999,50.53,66612.1144,22.6,-0.3877,2e-05,125.18953]
[1772452395258,50.49,66721.6267,22.6,-0.38515,2e-05,125.1295]
[1772453520583,50.48,66675.58,22.6,-0.38621,2e-05,125.13457]
[1772457146609,50.4,66207.6489,22.6,-0.39713,2e-05,125.20149]
[1772458818347,50.42,66173.8278,22.6,-0.39793,2e-05,125.19098]
[1772459221577,50.3,66010.6789,22.6,-0.40178,2e-05,125.19546]
[1772461378017,50.33,65866.2133,22.7,-0.40522,2e-05,125.17491]
[1772461817588,50.2,66017.7356,22.7,-0.40161,2e-05,125.17384]
[1772462470662,50.13,66680.1833,22.7,-0.38598,2e-05,125.0477]
[1772463087069,50.15,67572.7244,22.7,-0.36547,2e-05,124.56415]
[1772463359638,50.15,67385.8322,22.7,-0.36971,2e-05,124.69105]
[1772463821405,50.2,67609.8811,22.7,-0.36466,2e-05,124.53394]
[1772464386845,50.28,68663.1811,22.7,-0.34142,2e-05,123.51892]
[1772465001130,50.47,69049.9522,22.7,-0.33335,2e-05,123.0638]
[1772465745640,50.46,69397.0389,22.7,-0.32599,2e-05,122.57196]
[1772465913190,50.5,69698.2033,22.7,-0.31976,2e-05,122.12517]
[1772466843013,50.77,69378.4278,22.7,-0.32682,2e-05,122.65779]
[1772467187467,50.67,69568.3344,22.7,-0.32272,2e-05,122.35544]
[1772467731925,50.62,70028.1367,22.7,-0.31316,2e-05,121.60653]
[1772469164964,50.63,69832.8022,22.7,-0.31717,2e-05,121.9163]
[1772469542099,50.6,69539.8389,22.7,-0.3232,2e-05,122.36072]
[1772470768185,50.69,69924.8722,22.7,-0.31537,2e-05,121.76907]
[1772471297803,50.67,69810.61,22.7,-0.31768,2e-05,121.9429]
[1772473148252,50.64,69599.8367,22.7,-0.32198,2e-05,122.24668]
[1772474882545,50.63,69505.0833,22.7,-0.32394,2e-05,122.37262]
[1772475757032,50.62,69425.1722,22.7,-0.32559,2e-05,122.47909]
[1772476859519,50.69,69490.4867,22.7,-0.32432,2e-05,122.38916]
[1772477927885,50.65,69286.6044,22.7,-0.32853,2e-05,122.66448]
[1772480245806,50.49,69400.7233,22.7,-0.32588,2e-05,122.44501]
[1772482395592,50.58,69237.7867,22.7,-0.32943,2e-05,122.67796]
[1772483003156,50.64,69310.1767,32.2,-0.32799,2e-05,122.58434]
[1772485117434,50.68,69764.2044,32.2,-0.31859,2e-05,121.89733]
[1772485474137,50.61,69512.8033,32.2,-0.32369,2e-05,122.262]
[1772488159480,50.67,69887.5467,32.2,-0.31602,2e-05,121.67094]
[1772492710009,50.67,69793.8456,32.2,-0.31792,2e-05,121.78039]
[1772493523877,50.65,69667.0967,32.2,-0.3205,2e-05,121.9651]
[1772496931601,50.6,69264.8711,32.2,-0.32883,2e-05,122.51691]
[1772498021966,50.57,69394.9822,32.2,-0.32603,2e-05,122.31383]
[1772500915209,50.62,69422.0156,32.2,-0.32553,2e-05,122.26076]
[1772501494510,50.58,69193.1856,32.2,-0.33029,2e-05,122.57075]
[1772503387427,50.58,68937.6067,32.2,-0.33571,2e-05,122.8923]
[1772505045370,50.6,68883.8678,32.2,-0.33688,2e-05,122.94894]
[1772506964045,50.61,68936.1667,32.2,-0.33577,2e-05,122.86844]
[1772510996520,50.54,68754.8,32.2,-0.33956,2e-05,123.04549]
[1772513247298,50.49,68577.9256,32.2,-0.34333,2e-05,123.22738]
[1772515910807,50.5,68707.7122,32.2,-0.34052,2e-05,123.05361]
[1772519412159,50.44,68321.2067,32.2,-0.34886,2e-05,123.44627]
[1772520274171,50.39,68404.8533,32.2,-0.34697,2e-05,123.34241]
[1772522869513,50.74,68623.4078,32.2,-0.34259,2e-05,123.12894]
[1772524630905,50.7,68615.1067,32.2,-0.34272,2e-05,123.11795]
[1772526946304,50.74,68088.9833,32.2,-0.35425,2e-05,123.64711]
[1772528338477,50.83,67435.9056,32.2,-0.36888,2e-05,124.15605]
[1772529197259,50.89,67537.9044,32.2,-0.36662,2e-05,124.08582]
[1772530859713,51.12,67037.2311,32.3,-0.37806,2e-05,124.37032]
[1772531877312,50.98,67076.9411,32.3,-0.37709,2e-05,124.33681]
[1772534704499,51.05,67179.6244,32.3,-0.37478,2e-05,124.2649]
[1772536700658,51.0,67259.86,32.3,-0.37294,2e-05,124.20201]
[1772537858866,51.06,67493.38,32.3,-0.36771,2e-05,124.05409]
[1772540175535,51.16,68011.0122,32.3,-0.3563,2e-05,123.64948]
[1772541155832,51.09,67873.5544,32.3,-0.35927,2e-05,123.74908]
[1772542639857,51.1,67804.82,32.3,-0.36079,2e-05,123.79218]
[1772544769034,50.64,67390.4311,32.3,-0.36975,2e-05,124.03178]
[1772545564845,50.63,67123.86,32.3,-0.37582,2e-05,124.17929]
[1772547026451,50.59,67529.8722,32.3,-0.36655,2e-05,123.91565]
[1772548503505,50.62,67289.9078,32.3,-0.37201,2e-05,124.06075]
[1772548708110,50.61,67584.3922,32.3,-0.36533,2e-05,123.86434]
[1772549386715,50.72,66735.2511,42.0,-0.3848,2e-05,124.31927]
[1772549714363,50.83,67127.6089,42.0,-0.37583,2e-05,124.1532]
[1772550324683,50.77,67049.2311,42.0,-0.37759,2e-05,124.18381]
[1772550482341,50.77,67105.3533,42.0,-0.37631,2e-05,124.15484]
[1772551457208,50.77,67137.2689,42.0,-0.37557,2e-05,124.13031]
[1772552224218,50.9,67892.6744,42.0,-0.35865,2e-05,123.61925]
[1772552569018,50.95,68062.2833,42.0,-0.35495,2e-05,123.47404]
[1772553454222,51.1,67935.7689,42.0,-0.35786,2e-05,123.59282]
[1772554049458,51.21,68653.4289,42.0,-0.34236,2e-05,122.89626]
[1772554671615,51.2,68825.5156,42.0,-0.33866,2e-05,122.68904]
[1772555485161,51.36,69090.3722,42.0,-0.33325,2e-05,122.38381]
[1772555667637,51.32,68751.1744,42.0,-0.34038,2e-05,122.78754]
[1772556484214,51.26,68518.0144,42.0,-0.34531,2e-05,123.02993]
[1772556717157,51.24,68454.78,42.0,-0.34665,2e-05,123.09133]
[1772557746154,51.32,68362.1756,42.0,-0.34874,2e-05,123.18882]
[1772558846555,51.23,68493.5956,42.0,-0.3458,2e-05,123.03168]
[1772559641638,51.22,68385.0556,42.0,-0.34813,2e-05,123.135]
[1772560762903,51.24,68691.7544,42.0,-0.34154,2e-05,122.79833]
[1772561153510,51.28,68799.4456,42.0,-0.33928,2e-05,122.67677]
[1772562796837,51.32,69178.0067,42.0,-0.33132,2e-05,122.19753]
[1772564577837,51.26,68981.5733,42.0,-0.33538,2e-05,122.42258]
[1772565007351,51.25,68805.4944,42.0,-0.3391,2e-05,122.63075]
[1772566690717,51.24,69102.2656,42.0,-0.3328,2e-05,122.24725]
[1772567460449,51.31,69026.4144,42.0,-0.33449,2e-05,122.35093]
[1772568327551,51.39,68819.3733,42.0,-0.33896,2e-05,122.60899]
[1772568908997,51.34,68600.3467,42.0,-0.34358,2e-05,122.84498]
[1772570760867,51.59,68764.9767,42.0,-0.34033,2e-05,122.68172]
[1772573248353,51.6,68228.41,42.0,-0.35185,2e-05,123.21758]
[1772574105142,51.6,68368.9467,42.0,-0.34881,2e-05,123.07506]
[1772577268828,51.76,68683.3667,42.0,-0.34224,2e-05,122.74269]
[1772578764407,51.74,68650.0156,42.0,-0.34292,2e-05,122.76391]
[1772583364493,51.74,68502.6911,42.0,-0.34605,2e-05,122.87925]
[1772584653396,51.58,68389.2189,42.0,-0.34832,2e-05,122.9617]
[1772585582493,51.7,68508.7733,42.0,-0.34587,2e-05,122.84815]
[1772587891701,51.67,68582.6589,42.0,-0.34424,2e-05,122.74541]
[1772588405447,51.75,69044.5511,42.0,-0.33456,2e-05,122.22146]
[1772590220634,51.62,68735.3733,42.0,-0.34093,2e-05,122.55071]
[1772592421384,51.55,68516.9833,36.3,-0.34551,2e-05,122.75946]
[1772594286010,51.53,68617.1133,36.3,-0.34334,2e-05,122.63294]
[1772595234992,51.55,67932.7333,36.3,-0.35819,2e-05,123.28106]
[1772596921883,51.46,68016.03,36.3,-0.35627,2e-05,123.18692]
[1772597941531,51.57,67991.1778,36.3,-0.35691,2e-05,123.2107]
[1772599058599,51.49,67862.1256,36.3,-0.35968,2e-05,123.29832]
[1772601721052,51.51,68197.98,36.3,-0.35234,2e-05,122.989]
[1772604594141,51.71,68506.8733,36.3,-0.34585,2e-05,122.68485]
[1772607866397,51.86,68938.4144,32.7,-0.33683,2e-05,122.19783]
[1772608226739,51.86,68795.2522,32.7,-0.33986,2e-05,122.36264]
[1772612389762,52.27,69704.2544,32.7,-0.32154,2e-05,121.22992]
[1772613391909,52.29,69905.0244,32.7,-0.31751,2e-05,120.9292]
[1772615355479,52.67,71471.5778,33.5,-0.28781,2e-05,118.29871]
[1772615414821,52.65,71460.6633,33.5,-0.28798,2e-05,118.31235]
[1772617332280,52.88,72246.7978,33.5,-0.27402,2e-05,116.7611]
[1772619371922,53.12,72067.6267,33.5,-0.27775,2e-05,117.23132]
[1772619808064,53.01,71872.9333,33.5,-0.28105,2e-05,117.58345]
[1772623657270,53.27,71731.4256,33.5,-0.28414,2e-05,117.94058]
[1772624279477,53.24,71441.6944,33.5,-0.2894,2e-05,118.48527]
[1772627792645,53.14,71116.9089,33.5,-0.29526,2e-05,119.02221]
[1772628834120,53.14,71637.1344,33.5,-0.28558,2e-05,118.02793]
[1772630507500,53.21,71848.1556,33.5,-0.28184,2e-05,117.61682]
[1772633481858,52.95,72182.5611,33.5,-0.2752,2e-05,116.77718]
[1772633941193,52.91,72318.0678,33.5,-0.27268,2e-05,116.46261]
[1772635091040,52.88,72433.8967,33.5,-0.27054,2e-05,116.18266]
[1772636293447,52.86,72086.1011,33.5,-0.27673,2e-05,116.91774]
[1772636555622,52.77,72556.5989,33.5,-0.26809,2e-05,115.8381]
[1772637369391,52.73,72644.5344,33.5,-0.26643,2e-05,115.61013]
[1772638269409,52.99,73522.4478,33.5,-0.25188,2e-05,113.65101]
[1772639494116,52.92,73581.6678,33.5,-0.25069,2e-05,113.44878]
[1772640979863,52.98,73508.2922,33.5,-0.25206,2e-05,113.65063]
[1772641305024,52.85,73204.6111,33.5,-0.25693,2e-05,114.31932]
[1772643531378,52.97,73949.0089,35.5,-0.24464,2e-05,112.50673]
[1772643943505,53.01,73882.4478,35.5,-0.24584,2e-05,112.69824]
[1772645602481,52.92,73689.1756,35.5,-0.24882,2e-05,113.11662]
[1772647008947,53.43,73777.9211,35.5,-0.24861,2e-05,113.19208]
[1772649023081,53.33,73992.3322,35.5,-0.24479,2e-05,112.56876]
[1772651138290,53.28,74388.28,35.5,-0.23818,2e-05,111.48483]
[1772651827640,53.28,74372.7744,35.5,-0.23843,2e-05,111.51863]
[1772654158284,53.18,74276.7456,35.5,-0.23971,2e-05,111.68552]
[1772655428570,53.18,74122.7322,35.5,-0.24221,2e-05,112.07371]
[1772658140445,53.02,73478.1111,35.5,-0.25252,2e-05,113.58337]
[1772660690162,52.96,73766.3556,35.5,-0.24749,2e-05,112.79814]
[1772664001353,52.84,73635.7633,35.5,-0.24935,2e-05,113.02353]
[1772667236382,52.94,72854.1878,35.5,-0.263,2e-05,114.94829]
[1772668544584,52.97,73186.8056,35.5,-0.25727,2e-05,114.15903]
[1772671519492,52.99,73436.8911,35.5,-0.25302,2e-05,113.53326]
[1772674110408,52.81,73482.1489,35.5,-0.25179,2e-05,113.29144]
[1772675169979,52.71,73133.0067,35.5,-0.25751,2e-05,114.08017]
[1772678154671,52.65,72947.4567,35.5,-0.26059,2e-05,114.46924]
[1772680978195,52.66,73114.9511,35.5,-0.25766,2e-05,114.04177]
[1772683781734,52.7,73082.3267,35.5,-0.25831,2e-05,114.1174]
[1772688075589,52.66,73166.7322,35.5,-0.2567,2e-05,113.84638]
[1772689852448,52.56,72888.2889,35.5,-0.2613,2e-05,114.44519]
[1772693573776,52.55,73077.1789,35.5,-0.25794,2e-05,113.9496]
[1772698136333,52.61,72414.1,35.5,-0.26977,2e-05,115.49192]
[1772699828307,52.44,72627.6867,35.5,-0.26554,2e-05,114.90021]
[1772702288103,52.55,73054.1311,35.5,-0.25828,2e-05,113.92307]
[1772704681941,52.45,73064.3367,35.5,-0.25782,2e-05,113.81649]
[1772708116074,52.82,73944.1911,35.5,-0.24372,2e-05,111.77951]
[1772713012781,52.71,73320.6511,35.5,-0.25394,2e-05,113.25021]
[1772714582904,52.72,73422.6822,35.5,-0.25221,2e-05,112.98747]
[1772717649807,52.65,72818.1056,35.5,-0.26252,2e-05,114.39304]
[1772718337672,52.64,72990.6489,35.5,-0.25947,2e-05,113.96953]
[1772721306890,52.78,73226.2789,35.5,-0.25567,2e-05,113.44243]
[1772722002174,52.63,72591.4967,35.5,-0.26646,2e-05,114.8696]
[1772722728761,52.71,73175.5633,35.5,-0.25637,2e-05,113.5147]
[1772723885692,52.6,72142.1044,35.5,-0.27447,2e-05,115.84654]
[1772724145703,52.61,72030.2811,35.5,-0.27655,2e-05,116.09485]
[1772725888140,52.69,72021.2878,35.5,-0.27687,2e-05,116.1311]
[1772726268754,52.66,72010.9156,35.5,-0.27699,2e-05,116.13681]
[1772728125565,52.76,71486.0656,35.5,-0.28692,2e-05,117.24883]
[1772730001004,52.72,71787.9756,35.5,-0.28119,2e-05,116.5979]
[1772730966269,52.58,71562.5811,35.5,-0.28509,2e-05,116.99568]
[1772733140663,52.59,71247.8778,35.5,-0.29104,2e-05,117.60473]
[1772733621097,52.56,71106.6978,35.5,-0.29368,2e-05,117.85999]
[1772736337078,52.66,71353.2822,35.5,-0.28916,2e-05,117.39552]
[1772738418563,52.89,71809.3511,35.5,-0.28108,2e-05,116.54421]
[1772739045351,52.84,71497.6822,35.5,-0.28678,2e-05,117.15259]
[1772741913950,52.8,71646.2789,35.5,-0.2839,2e-05,116.81006]
[1772744285037,52.83,71682.59,35.5,-0.28326,2e-05,116.72456]
[1772746321822,52.79,71951.1244,35.5,-0.2782,2e-05,116.12855]
[1772750835236,52.77,71713.8622,35.5,-0.28253,2e-05,116.57765]
[1772751837284,52.73,71679.8578,35.5,-0.28307,2e-05,116.62137]
[1772757590420,52.62,71353.34,35.5,-0.28892,2e-05,117.17866]
[1772758243731,52.6,71345.9367,35.5,-0.28902,2e-05,117.17928]
[1772761097371,52.6,71410.91,35.5,-0.28778,2e-05,117.02705]
[1772763882767,52.62,71591.3344,35.5,-0.28441,2e-05,116.64463]
[1772765108648,52.64,71763.9089,35.5,-0.28121,2e-05,116.28339]
[1772769032549,52.53,71526.0911,35.5,-0.28541,2e-05,116.69138]
[1772770936282,52.5,71355.1556,35.5,-0.28856,2e-05,117.00553]
[1772775849527,52.44,70649.3244,35.5,-0.30204,2e-05,118.26799]
[1772779300198,52.74,70966.9333,35.5,-0.29639,2e-05,117.75746]
[1772781032328,52.64,71046.4244,35.5,-0.29465,2e-05,117.5572]
[1772785579570,52.33,71328.6667,35.5,-0.28863,2e-05,116.85765]
[1772789793435,52.18,70819.9389,35.5,-0.29813,2e-05,117.74429]
[1772791287157,52.24,71084.1078,35.5,-0.29309,2e-05,117.24918]
[1772796268546,52.09,71016.6256,35.5,-0.29409,2e-05,117.28138]
[1772798806099,52.3,70598.5856,35.5,-0.30264,2e-05,118.10188]
[1772800619515,52.34,70273.7889,35.5,-0.30914,2e-05,118.65435]
[1772801748711,52.37,70510.2211,35.5,-0.30449,2e-05,118.25043]
[1772804095583,52.34,70649.2767,35.5,-0.30168,2e-05,117.97504]
[1772805605619,52.32,69678.9967,35.5,-0.32113,2e-05,119.53645]
[1772806089275,52.55,69477.5333,45.7,-0.3256,2e-05,119.86791]
[1772807495940,52.6,69350.4856,45.7,-0.32828,2e-05,120.03528]
[1772807702661,52.59,69307.7767,45.7,-0.32915,2e-05,120.08813]
[1772808268081,52.59,69215.6089,45.7,-0.33106,2e-05,120.20264]
[1772809805348,52.8,68705.3833,45.7,-0.342,2e-05,120.82235]
[1772810272579,52.77,69088.7167,45.7,-0.33391,2e-05,120.37426]
[1772811733301,52.55,69133.0311,45.7,-0.33271,2e-05,120.26817]
[1772812279341,52.6,68747.7422,45.7,-0.34088,2e-05,120.72616]
[1772814064074,52.5,68661.7567,46.7,-0.34259,2e-05,120.78919]
[1772816013857,52.49,68912.6989,46.7,-0.33725,2e-05,120.4869]
[1772817355013,52.46,68731.2178,46.7,-0.34105,2e-05,120.67739]
[1772818477123,52.52,68466.5567,46.7,-0.34676,2e-05,120.95492]
[1772818726028,52.52,68156.8256,46.7,-0.35344,2e-05,121.24514]
[1772821340089,52.42,68692.5689,46.7,-0.34182,2e-05,120.67925]
[1772822063529,52.48,68759.26,46.7,-0.34046,2e-05,120.60791]
[1772824953569,52.39,68607.7011,46.7,-0.34358,2e-05,120.73392]
[1772828738512,52.25,68287.76,46.7,-0.35033,2e-05,121.00677]
[1772829361474,52.32,68156.2856,46.7,-0.35324,2e-05,121.13021]
[1772831401797,52.55,68473.2533,46.7,-0.34661,2e-05,120.8391]
[1772835044343,52.54,68599.6844,46.7,-0.34388,2e-05,120.67478]
[1772841562679,52.69,68431.7411,46.7,-0.3476,2e-05,120.80803]
[1772849208707,52.66,68551.5511,46.7,-0.34497,2e-05,120.61518]
[1772851225671,52.61,68466.6711,46.7,-0.34673,2e-05,120.67709]
[1772857612514,52.64,68349.92,46.7,-0.34925,2e-05,120.73936]
[1772860841845,52.61,68243.4322,46.7,-0.35151,2e-05,120.80616]
[1772866842102,52.54,68002.2856,46.7,-0.35668,2e-05,120.95685]
[1772876584499,52.47,68262.2644,46.7,-0.35092,2e-05,120.63437]
[1772879060057,52.46,68244.1811,46.7,-0.3513,2e-05,120.62806]
[1772888169029,52.61,68289.6078,46.7,-0.35041,2e-05,120.52169]
[1772892322815,52.58,68107.0978,46.7,-0.35434,2e-05,120.6473]
[1772899441291,52.73,68170.28,46.7,-0.35308,2e-05,120.54495]
[1772908016499,53.0,67920.5656,46.7,-0.35872,2e-05,120.70426]
[1772909671240,53.13,67903.0667,46.7,-0.35919,2e-05,120.71385]
[1772913343201,53.5,67253.8467,46.7,-0.37367,2e-05,121.10985]
[1772916715886,53.58,67640.98,46.7,-0.3652,2e-05,120.87059]
[1772923077770,53.57,67498.6544,46.7,-0.36829,2e-05,120.90028]
[1772930126671,53.5,67603.1522,46.7,-0.36594,2e-05,120.77128]
[1772933458429,53.45,67440.3833,46.7,-0.36948,2e-05,120.83527]
[1772938865636,54.59,67163.3989,46.7,-0.37609,2e-05,120.97686]
[1772941444926,54.66,67273.4422,46.7,-0.37372,2e-05,120.91191]
[1772946292011,54.38,67002.6867,46.7,-0.37953,2e-05,120.96386]
[1772955023502,54.16,67647.1078,46.7,-0.36533,2e-05,120.57093]
[1772958431005,54.07,67543.3533,46.7,-0.36752,2e-05,120.59633]
[1772965627551,53.97,68465.75,46.7,-0.34765,2e-05,119.829]
[1772968840972,54.04,67896.6133,46.7,-0.35983,2e-05,120.27557]
[1772973595612,55.07,67605.2956,46.7,-0.36672,2e-05,120.4901]
[1772978352254,55.11,67506.9389,46.7,-0.36883,2e-05,120.5023]
[1772980475575,55.03,67591.4833,46.7,-0.36697,2e-05,120.4343]
[1772983879400,55.19,67416.1678,46.7,-0.37081,2e-05,120.50269]
[1772985888105,55.1,67488.3022,46.7,-0.36921,2e-05,120.44524]
[1772991331651,55.21,67271.6378,46.7,-0.37392,2e-05,120.5029]
[1772996818412,55.26,67088.6178,46.7,-0.37788,2e-05,120.52586]
[1772998508113,54.99,67571.3389,46.7,-0.36735,2e-05,120.28562]
[1773002455140,54.84,67652.7289,46.7,-0.36551,2e-05,120.19588]
[1773003600967,54.76,67464.0156,46.7,-0.36953,2e-05,120.28413]
[1773007478526,54.59,66145.4289,46.1,-0.39867,2e-05,120.5843]
[1773008673416,54.74,65865.1411,46.6,-0.40502,2e-05,120.55424]
[1773009108254,54.66,66034.0444,46.6,-0.40119,2e-05,120.56677]
[1773011835567,54.59,66621.9878,46.6,-0.38796,2e-05,120.5037]
[1773013427286,54.5,66425.1033,46.6,-0.39235,2e-05,120.51819]
[1773015460035,54.42,66516.5956,46.6,-0.39028,2e-05,120.48749]
[1773015918569,54.37,66167.3156,46.6,-0.39817,2e-05,120.51222]
[1773018091910,54.32,66607.1989,46.1,-0.38823,2e-05,120.44796]
[1773020050283,54.22,66932.2744,46.1,-0.38094,2e-05,120.34288]
[1773021309394,54.2,66634.4256,46.1,-0.38759,2e-05,120.41218]
[1773024099581,54.39,66735.8289,46.1,-0.38536,2e-05,120.36871]
[1773024790693,54.19,66858.5467,46.1,-0.38257,2e-05,120.32424]
[1773027355562,53.85,67503.4656,46.1,-0.36812,2e-05,120.00105]
[1773030315527,53.81,67668.09,46.1,-0.36448,2e-05,119.87152]
[1773031226537,53.57,67786.4911,46.1,-0.36172,2e-05,119.76505]
[1773035029305,53.74,68192.7656,46.1,-0.35302,2e-05,119.42829]
[1773035816468,53.68,68124.9822,46.1,-0.35444,2e-05,119.47289]
[1773040323016,54.69,67535.8467,46.1,-0.36786,2e-05,119.9197]
[1773044996078,54.39,68086.9178,46.1,-0.35579,2e-05,119.48977]
[1773047160744,54.19,68012.8356,46.1,-0.35722,2e-05,119.50986]
[1773048933510,54.49,68614.2767,46.1,-0.34472,2e-05,119.00503]
[1773049749203,54.4,68555.1067,46.1,-0.34588,2e-05,119.04416]
[1773053242227,54.18,67942.6111,46.1,-0.35871,2e-05,119.50774]
[1773057704392,54.1,68121.1433,46.1,-0.35479,2e-05,119.32163]
[1773059015606,54.09,68320.4778,46.1,-0.35052,2e-05,119.14016]
[1773061991325,54.21,68817.9644,46.1,-0.34013,2e-05,118.64378]
[1773063240506,54.26,69161.56,46.1,-0.33306,2e-05,118.25524]
[1773063919273,54.4,69656.2467,46.1,-0.32316,2e-05,117.6509]
[1773064997715,54.16,69617.89,46.1,-0.3236,2e-05,117.64362]
[1773065462976,54.23,69157.4367,46.1,-0.33309,2e-05,118.23343]
[1773066962940,54.26,69698.9456,46.1,-0.32209,2e-05,117.53575]
[1773067292488,54.28,69844.4356,46.1,-0.31918,2e-05,117.33368]
[1773068984342,54.27,69504.8322,46.1,-0.32602,2e-05,117.77841]
[1773071586298,54.07,69247.8489,46.1,-0.331,2e-05,118.04142]
[1773073983285,53.99,69229.9467,46.1,-0.33127,2e-05,118.02782]
[1773075553296,54.03,69325.7922,46.1,-0.32933,2e-05,117.9015]
[1773076305189,54.05,69418.7389,46.1,-0.32745,2e-05,117.77954]
[1773078822398,53.69,68998.8722,46.1,-0.3357,2e-05,118.21088]
[1773079720247,53.61,68623.5744,46.1,-0.34353,2e-05,118.60473]
[1773083177673,53.63,68802.8067,46.1,-0.33973,2e-05,118.38496]
[1773084814933,53.64,69654.7467,46.1,-0.32203,2e-05,117.30159]
[1773086036441,53.45,69368.9611,46.1,-0.32765,2e-05,117.64195]
[1773087740027,53.52,69334.5389,46.1,-0.32844,2e-05,117.68384]
[1773092361076,53.52,69265.4789,46.1,-0.32986,2e-05,117.73193]
[1773093773136,53.21,69350.5911,46.1,-0.32766,2e-05,117.54773]
[1773097912274,53.18,69053.7944,46.1,-0.33384,2e-05,117.88577]
[1773098468719,53.14,68941.1733,46.1,-0.33617,2e-05,118.01079]
[1773102906526,53.24,69472.62,46.1,-0.32512,2e-05,117.30478]
[1773106433599,53.07,69437.8244,46.1,-0.32559,2e-05,117.28571]
[1773106731343,52.98,69216.6122,46.1,-0.33011,2e-05,117.56342]
[1773110616114,53.36,70816.9267,46.1,-0.29817,2e-05,115.11135]
[1773111012907,53.28,70915.7089,46.1,-0.29609,2e-05,114.90061]
[1773114279487,52.97,70333.0344,46.1,-0.30706,2e-05,115.80965]
[1773114835079,53.07,69864.5422,46.1,-0.31674,2e-05,116.58789]
[1773117771486,53.03,70387.0144,46.1,-0.30605,2e-05,115.70037]
[1773121839075,53.16,70338.0533,46.1,-0.30723,2e-05,115.78302]
[1773125783938,53.12,70273.3844,46.1,-0.30844,2e-05,115.84411]
[1773126822950,53.14,70701.3278,46.1,-0.29992,2e-05,115.09552]
[1773128410354,53.36,70762.8822,46.1,-0.2991,2e-05,115.03846]
[1773131464571,53.11,71307.99,46.1,-0.28801,2e-05,113.88925]
[1773133378424,52.98,71129.6911,46.1,-0.29118,2e-05,114.17483]
[1773136054776,53.13,71357.8722,46.1,-0.28705,2e-05,113.75189]
[1773140795661,53.24,71194.78,46.1,-0.29037,2e-05,114.06902]
[1773142617341,53.25,71040.6411,46.1,-0.29336,2e-05,114.35182]
[1773146113705,53.3,70840.8144,46.1,-0.29733,2e-05,114.70758]
[1773149723162,53.25,70530.3911,46.1,-0.30336,2e-05,115.21662]
[1773149923070,53.24,70238.78,46.1,-0.30917,2e-05,115.70447]
[1773151049780,53.05,70406.2767,46.1,-0.30548,2e-05,115.35977]
[1773151613466,52.99,70441.8667,46.1,-0.30465,2e-05,115.27339]
[1773152471709,52.97,70058.2667,46.1,-0.31238,2e-05,115.90364]
[1773153969575,53.11,70849.1233,46.1,-0.29676,2e-05,114.55572]
[1773154349363,53.12,71268.5667,46.1,-0.28862,2e-05,113.75078]
[1773155661834,53.24,71606.9722,46.1,-0.28236,2e-05,113.09451]
[1773156362069,53.28,71789.6944,46.1,-0.279,2e-05,112.72167]
[1773157927918,53.28,71415.4444,46.1,-0.28607,2e-05,113.47938]
[1773158975623,53.31,71551.7878,46.1,-0.28353,2e-05,113.2032]
[1773160433942,53.22,71742.1067,46.1,-0.27973,2e-05,112.75596]
[1773163029488,53.2,71657.4911,46.1,-0.28127,2e-05,112.9029]
[1773164737020,53.08,71017.4489,46.1,-0.29333,2e-05,114.12471]
[1773165159563,53.11,71257.1622,46.1,-0.28872,2e-05,113.6622]
[1773166818857,53.17,70591.3322,46.1,-0.30188,2e-05,114.91991]
[1773167135036,53.36,70739.7833,46.1,-0.29928,2e-05,114.7096]
[1773168220450,53.66,70435.75,46.1,-0.30582,2e-05,115.31976]
[1773169249784,53.7,70406.8267,46.1,-0.30645,2e-05,115.36901]
[1773170610972,53.87,70538.1933,46.1,-0.30412,2e-05,115.18279]
[1773172723111,53.72,70416.3433,46.1,-0.30628,2e-05,115.32648]
[1773173745237,53.48,70452.8522,46.1,-0.30513,2e-05,115.1869]
[1773178320533,53.76,70415.8778,46.1,-0.30631,2e-05,115.28453]
[1773179042273,53.65,70083.6489,46.1,-0.31279,2e-05,115.78821]
[1773183432777,53.74,70095.1011,46.1,-0.31267,2e-05,115.74997]
[1773185885094,53.8,70329.9178,46.1,-0.30804,2e-05,115.366]
[1773187979012,53.76,70450.9422,46.1,-0.30555,2e-05,115.13424]
[1773191989444,53.25,70518.93,46.1,-0.30331,2e-05,114.83416]
[1773192910024,53.31,70425.5244,46.1,-0.30527,2e-05,115.00433]
[1773197027208,53.02,70121.5933,46.1,-0.31089,2e-05,115.39333]
[1773201817007,52.97,69943.7133,46.1,-0.31442,2e-05,115.62237]
[1773203149399,52.94,70206.6322,46.1,-0.30899,2e-05,115.17446]
[1773206914874,53.05,70340.0278,46.1,-0.30644,2e-05,114.94198]
[1773209117066,53.13,70013.9611,46.1,-0.31319,2e-05,115.48233]
[1773214706301,53.22,69947.7111,46.1,-0.31466,2e-05,115.55871]
[1773219296731,52.96,69923.1089,46.1,-0.31472,2e-05,115.48794]
[1773221376209,52.98,69940.2122,46.1,-0.3144,2e-05,115.44802]
[1773225768756,53.14,70051.1867,46.1,-0.31234,2e-05,115.26861]
[1773226926068,53.14,70007.5056,46.1,-0.31324,2e-05,115.3287]
[1773230648501,53.43,69517.8967,46.1,-0.32376,2e-05,116.0951]
[1773232981678,53.45,69574.5167,46.1,-0.32259,2e-05,115.99703]
[1773234747454,53.65,70001.3867,46.1,-0.31412,2e-05,115.39188]
[1773236171714,53.89,70988.6767,46.1,-0.29489,2e-05,113.76245]
[1773236404632,53.92,71419.9244,46.1,-0.28665,2e-05,112.94555]
[1773237471505,53.71,70578.5011,46.1,-0.30261,2e-05,114.43138]
[1773237729877,53.75,70625.2689,46.1,-0.30174,2e-05,114.35775]
[1773238773582,53.59,70803.87,46.0,-0.29793,2e-05,113.97889]
[1773239956186,53.62,71243.5389,46.0,-0.28941,2e-05,113.14855]
[1773240738806,53.55,71140.4433,46.0,-0.29128,2e-05,113.31819]
[1773242391503,53.39,70575.61,46.0,-0.30206,2e-05,114.29238]
[1773243036418,53.41,70451.2767,46.0,-0.30458,2e-05,114.50861]
[1773244616330,53.43,70675.9844,46.8,-0.30012,2e-05,114.104]
[1773245836561,53.39,70776.6722,46.8,-0.29806,2e-05,113.89992]
[1773246433155,53.35,70853.6978,46.8,-0.29646,2e-05,113.73895]
[1773248452462,53.38,71000.3011,46.8,-0.29362,2e-05,113.4518]
[1773249979251,53.66,71723.7289,46.8,-0.28027,2e-05,112.09668]
[1773250735471,53.63,70973.1644,46.8,-0.29461,2e-05,113.56656]
[1773252399554,53.68,71236.6189,46.8,-0.28958,2e-05,113.06385]
[1773253222721,53.77,71215.4844,46.8,-0.29015,2e-05,113.12825]
[1773255640983,53.85,70997.6267,46.8,-0.29449,2e-05,113.54348]
[1773257633105,53.89,71003.6611,46.8,-0.29444,2e-05,113.52791]
[1773258865342,53.8,71096.8467,46.8,-0.29245,2e-05,113.30947]
[1773262466021,53.79,70930.86,46.8,-0.29564,2e-05,113.58321]
[1773264410758,53.73,70968.1922,46.8,-0.29478,2e-05,113.47463]
[1773268522730,53.58,70737.6544,46.8,-0.299,2e-05,113.81039]
[1773272299876,53.57,70701.53,46.8,-0.29967,2e-05,113.83575]
[1773274483551,53.61,70636.7256,46.8,-0.30103,2e-05,113.94443]
[1773277526790,53.45,70324.5533,46.8,-0.30698,2e-05,114.4097]
[1773279160566,53.32,70306.38,46.8,-0.30711,2e-05,114.38787]
[1773282857646,53.41,69908.7167,46.8,-0.31535,2e-05,115.02265]
[1773286174300,53.5,69798.1067,46.8,-0.31773,2e-05,115.17998]
[1773288191999,53.6,69886.9411,46.8,-0.31605,2e-05,115.05001]
[1773293567091,53.43,69695.1578,46.8,-0.31972,2e-05,115.2492]
[1773294722371,53.46,69797.6511,46.8,-0.31763,2e-05,115.09081]
[1773301663887,53.49,70131.6111,46.8,-0.31079,2e-05,114.50833]
[1773301782915,53.5,70215.4367,46.8,-0.3091,2e-05,114.37335]
[1773307024021,53.41,70004.3122,46.8,-0.31322,2e-05,114.64073]
[1773310508215,53.51,70339.0567,46.8,-0.30655,2e-05,114.08439]
[1773311564788,53.52,70573.3544,46.8,-0.30186,2e-05,113.67108]
[1773315635247,53.49,71043.6744,46.8,-0.29246,2e-05,112.75232]
[1773316464007,53.51,70847.8089,46.8,-0.29635,2e-05,113.12192]
[1773321545658,53.69,70614.9878,46.8,-0.30126,2e-05,113.55243]
[1773322588721,53.77,70737.4444,46.8,-0.29896,2e-05,113.34816]
[1773322886659,53.78,70703.7478,46.8,-0.29965,2e-05,113.40939]
[1773324348477,53.67,70570.2433,46.8,-0.30209,2e-05,113.59694]
[1773324634347,53.66,70699.9033,46.8,-0.29949,2e-05,113.36052]
[1773325924033,53.74,70199.0578,46.8,-0.30967,2e-05,114.23258]
[1773327157974,53.83,69885.47,46.8,-0.31619,2e-05,114.73669]
[1773327472575,53.78,69828.0644,46.8,-0.31728,2e-05,114.8085]
[1773328421227,53.84,69921.4978,46.8,-0.31546,2e-05,114.67208]
[1773329454294,54.03,70634.76,46.8,-0.3014,2e-05,113.54209]
[1773330723183,54.02,70698.6489,46.8,-0.30012,2e-05,113.41551]
[1773332465412,53.82,70842.4644,47.0,-0.29691,2e-05,113.0768]
[1773332804796,53.79,70511.2567,47.0,-0.30343,2e-05,113.65523]
[1773334550857,53.83,70836.3733,47.0,-0.29704,2e-05,113.07127]
[1773335471726,53.97,70797.4433,47.0,-0.29805,2e-05,113.17737]
[1773336921480,53.75,70723.9889,47.0,-0.29909,2e-05,113.22743]
[1773338501210,53.7,70567.3189,47.0,-0.30211,2e-05,113.47611]
[1773340772451,53.79,70386.0211,47.0,-0.30588,2e-05,113.79327]
[1773343178135,53.7,70458.9133,47.0,-0.30425,2e-05,113.61989]
[1773344335726,53.87,70673.0511,47.0,-0.30027,2e-05,113.28481]
[1773347919956,53.81,70558.1211,47.0,-0.30242,2e-05,113.43336]
[1773352991565,53.9,70615.7744,47.0,-0.3014,2e-05,113.3109]
[1773354854019,53.95,70528.3956,47.0,-0.30321,2e-05,113.46027]
[1773357322497,53.93,70874.3778,47.0,-0.29631,2e-05,112.81338]
[1773359561297,53.92,70912.9689,47.0,-0.29551,2e-05,112.71643]
[1773361403303,54.47,72037.7122,47.0,-0.27517,2e-05,110.66245]
[1773362113288,54.48,72328.8344,47.0,-0.26984,2e-05,110.03007]
[1773364205024,54.3,72031.3122,47.0,-0.2749,2e-05,110.57718]
[1773367369850,54.4,71928.7756,47.0,-0.27699,2e-05,110.8051]
[1773369190277,54.21,71734.5511,47.0,-0.28022,2e-05,111.11597]
[1773372127288,54.16,71625.2978,47.0,-0.28215,2e-05,111.29031]
[1773377337156,54.05,71739.7867,47.0,-0.2797,2e-05,110.95665]
[1773379307426,54.12,71713.1444,47.0,-0.28035,2e-05,111.02327]
[1773383707781,54.11,71651.7478,47.0,-0.28144,2e-05,111.1003]
[1773385467403,54.08,71808.6289,47.0,-0.2784,2e-05,110.74431]
[1773389776695,53.99,71882.6633,47.0,-0.27679,2e-05,110.50918]
[1773392989550,53.83,72286.3522,47.0,-0.26889,2e-05,109.5174]
[1773393460269,53.72,72001.4856,47.0,-0.27395,2e-05,110.09997]
[1773397997618,53.65,72810.4756,47.0,-0.25885,2e-05,108.15221]
[1773398730764,53.69,72909.2244,47.0,-0.25716,2e-05,107.92537]
[1773402966267,53.46,72681.7933,47.0,-0.26067,2e-05,108.31178]
[1773404715654,53.9,72822.0444,47.0,-0.25917,2e-05,108.18339]
[1773406668912,53.95,73176.6167,47.0,-0.25295,2e-05,107.32478]
[1773408423726,53.96,73461.2433,47.0,-0.24799,2e-05,106.60375]
[1773408761797,54.07,73714.2967,47.0,-0.24387,2e-05,106.01113]
[1773409879146,53.92,73743.37,47.0,-0.24299,2e-05,105.83651]
[1773410484925,53.94,73866.3078,47.0,-0.24092,2e-05,105.5181]
[1773412012508,54.08,74218.5367,47.0,-0.23534,2e-05,104.65477]
[1773413463071,53.95,73016.7778,47.0,-0.25573,2e-05,107.65038]
[1773414007648,53.8,72799.9822,47.0,-0.25924,2e-05,108.08919]
[1773415220921,53.58,73057.5389,47.0,-0.25406,2e-05,107.32845]
[1773415732615,53.62,72875.6533,47.0,-0.25742,2e-05,107.79368]
[1773417321502,53.35,72306.5522,47.0,-0.26719,2e-05,109.00013]
[1773418907520,53.55,71682.6711,47.0,-0.27938,2e-05,110.46052]
[1773419208168,53.52,71564.8344,47.0,-0.28158,2e-05,110.69611]
[1773421323299,53.75,72290.49,47.0,-0.26837,2e-05,109.18386]
[1773422756507,53.7,72209.0167,47.0,-0.26976,2e-05,109.33135]
[1773423852050,53.54,71556.2156,47.0,-0.28176,2e-05,110.67722]
[1773425790304,53.63,71608.4133,47.0,-0.28092,2e-05,110.58194]
[1773426317200,53.56,71367.8733,47.0,-0.2854,2e-05,111.0474]
[1773429018794,53.62,71631.3689,47.0,-0.28043,2e-05,110.49689]
[1773430288021,53.63,71590.6044,47.0,-0.28121,2e-05,110.57341]
[1773434965801,53.57,71819.7667,47.0,-0.27668,2e-05,110.0141]
[1773437204143,53.48,71644.2044,47.0,-0.27981,2e-05,110.33079]
[1773442748004,53.23,71102.7944,47.0,-0.28979,2e-05,111.29716]
[1773446891985,53.17,71137.0856,47.0,-0.28896,2e-05,111.16547]
[1773449184569,53.12,70969.9211,47.0,-0.29216,2e-05,111.45884]
[1773454919345,53.13,71189.5622,47.0,-0.28779,2e-05,110.96727]
[1773461102019,53.22,71468.0311,47.0,-0.28247,2e-05,110.36257]
[1773463887460,53.24,71583.9022,47.0,-0.28025,2e-05,110.09788]
[1773470733507,53.4,70758.3256,47.0,-0.29676,2e-05,111.74723]
[1773474862612,53.39,70895.8844,47.0,-0.29397,2e-05,111.44432]
[1773480892004,53.44,70913.0733,47.0,-0.29367,2e-05,111.36567]
[1773489326275,53.65,71040.5767,47.3,-0.29149,2e-05,111.10973]
[1773492890743,53.56,71064.4889,48.0,-0.2908,2e-05,110.99391]
[1773501217342,53.47,70966.7189,48.0,-0.29251,2e-05,111.07386]
[1773502975147,53.43,70841.3856,48.0,-0.29491,2e-05,111.28344]
[1773514695173,53.68,70996.6078,48.0,-0.29222,2e-05,110.95428]
[1773525300791,53.43,71094.2644,48.0,-0.2897,2e-05,110.5694]
[1773530412645,53.39,71253.0089,48.0,-0.28644,2e-05,110.18188]
[1773534820318,53.39,71392.3167,48.0,-0.28367,2e-05,109.85]
[1773536649826,53.32,71328.9267,48.0,-0.28474,2e-05,109.93555]
[1773543153652,53.46,71756.8444,48.0,-0.27667,2e-05,109.01241]
[1773548862405,53.38,71864.9256,48.0,-0.27438,2e-05,108.6841]
[1773551877181,53.52,72055.9944,48.0,-0.27102,2e-05,108.28254]
[1773559416405,53.5,71923.35,48.0,-0.27342,2e-05,108.49479]
[1773565727129,53.36,72184.7633,48.0,-0.26808,2e-05,107.76947]
[1773571432063,53.33,72130.8411,48.0,-0.26897,2e-05,107.82259]
[1773580121755,53.46,71881.5933,48.0,-0.27395,2e-05,108.36308]
[1773581413265,53.12,71834.7867,48.0,-0.27407,2e-05,108.30454]
[1773589364520,52.69,71785.8978,48.0,-0.27397,2e-05,108.14447]
[1773591255847,52.79,71857.6178,48.0,-0.27277,2e-05,108.0031]
[1773598120272,52.91,72109.5489,48.0,-0.26814,2e-05,107.39982]
[1773599788034,52.86,72079.3544,48.0,-0.2686,2e-05,107.43515]
[1773603703308,52.88,71792.2911,48.0,-0.27413,2e-05,108.06622]
[1773611526837,53.24,72411.8311,48.0,-0.26309,2e-05,106.7035]
[1773612356819,53.15,72444.9,48.0,-0.26223,2e-05,106.56815]
[1773615639715,53.36,73113.0578,48.0,-0.25044,2e-05,104.97564]
[1773615960803,53.43,73329.4022,48.0,-0.24674,2e-05,104.4527]
[1773617946508,53.31,72817.5889,48.0,-0.25566,2e-05,105.67293]
[1773621801185,53.32,72873.0711,48.0,-0.25464,2e-05,105.50116]
[1773624796133,53.27,72828.4133,48.0,-0.25529,2e-05,105.55201]
[1773626620516,53.32,73097.1356,48.0,-0.25051,2e-05,104.87735]
[1773628227582,53.18,72738.1189,48.0,-0.25668,2e-05,105.69369]
[1773632053020,53.44,73963.0711,48.0,-0.23545,2e-05,102.57758]
[1773632442233,53.56,74292.2622,48.0,-0.23016,2e-05,101.73754]
[1773634451844,53.36,73972.2856,48.0,-0.23504,2e-05,102.4714]
[1773636580039,53.43,74193.7022,48.0,-0.23141,2e-05,101.87798]
[1773638436603,53.43,74235.2233,48.0,-0.23069,2e-05,101.74184]
[1773639917289,53.53,74353.8422,48.0,-0.22895,2e-05,101.46224]
[1773643183518,53.68,74141.4822,48.0,-0.23294,2e-05,102.12718]
[1773645270343,53.7,74195.1722,48.0,-0.23204,2e-05,101.96382]
[1773647470013,53.55,73801.3144,48.0,-0.23837,2e-05,102.92516]
[1773651508405,53.31,73510.57,48.0,-0.2428,2e-05,103.5184]
[1773656163837,53.38,73723.9122,48.0,-0.23918,2e-05,102.93657]
[1773660197196,53.48,73973.0667,48.0,-0.23506,2e-05,102.27222]
[1773661261381,53.44,74024.9689,48.0,-0.23405,2e-05,102.0906]
[1773664549027,53.53,74203.8644,48.0,-0.23118,2e-05,101.61307]
[1773666209617,53.57,74261.9267,48.0,-0.23031,2e-05,101.46446]
[1773668483761,53.72,74738.5756,48.0,-0.22271,2e-05,100.18062]
[1773669059412,53.69,74586.3222,48.0,-0.22515,2e-05,100.59475]
[1773670276315,53.69,74790.5022,48.0,-0.22175,2e-05,99.99136]
[1773671632126,53.5,73755.0767,48.0,-0.23878,2e-05,102.76218]
[1773671930600,53.45,73649.1156,48.0,-0.2405,2e-05,103.01504]
[1773673374769,53.34,73809.1233,48.0,-0.23737,2e-05,102.4906]
[1773675299887,53.34,74075.7944,48.0,-0.23272,2e-05,101.72577]
[1773676248599,53.33,73770.2933,48.0,-0.23799,2e-05,102.55912]
[1773677433600,53.33,73744.1022,48.0,-0.23844,2e-05,102.62048]
[1773679313782,53.41,73958.4956,48.0,-0.2349,2e-05,102.05951]
[1773682429616,53.74,74068.7756,48.0,-0.23388,2e-05,101.9409]
[1773685193306,53.91,74601.6156,48.0,-0.22532,2e-05,100.52969]
[1773685768325,53.83,74639.3533,48.0,-0.22448,2e-05,100.36245]
[1773689158511,53.67,74449.9389,48.0,-0.22712,2e-05,100.74602]
[1773690113638,53.73,74600.3322,48.0,-0.22477,2e-05,100.35031]
[1773695117090,53.75,74681.5067,48.0,-0.22343,2e-05,100.08058]
[1773697077210,53.84,75097.7211,49.0,-0.21684,2e-05,98.90921]
[1773699158410,54.01,75206.0878,49.0,-0.21556,2e-05,98.69562]
[1773703464522,54.09,74856.8622,49.0,-0.22142,2e-05,99.73371]
[1773705042604,54.19,75232.6044,49.0,-0.21559,2e-05,98.69312]
[1773707515313,54.1,75574.7211,48.2,-0.20987,2e-05,97.57751]
[1773708190753,53.88,75325.8744,48.2,-0.21315,2e-05,98.13937]
[1773711030618,54.0,76230.0211,58.2,-0.19939,2e-05,95.44327]
[1773713559276,53.5,75556.1967,57.4,-0.20825,2e-05,97.0644]
[1773717007763,53.44,75557.11,57.4,-0.20801,2e-05,96.9713]
[1773719956618,53.35,74856.1556,57.4,-0.21906,2e-05,98.9925]
[1773721475354,53.37,74767.7167,57.4,-0.22057,2e-05,99.25323]
[1773725682743,53.36,74790.6967,57.4,-0.2201,2e-05,99.12981]
[1773730031482,53.45,74405.6167,57.4,-0.22674,2e-05,100.26758]
[1773731453117,53.6,74644.11,57.4,-0.22316,2e-05,99.67313]
[1773737102883,53.35,74766.92,57.4,-0.22033,2e-05,99.06806]
[1773740636804,53.41,74517.36,57.4,-0.22463,2e-05,99.80437]
[1773743679581,53.32,74048.3189,57.4,-0.23233,2e-05,101.04642]
[1773749549296,53.14,74527.5778,49.9,-0.22357,2e-05,99.47821]
[1773750938042,53.15,74167.7689,49.9,-0.2297,2e-05,100.51001]
[1773754581136,53.14,74240.6567,49.9,-0.22837,2e-05,100.25356]
[1773755192658,52.92,74210.7089,49.9,-0.22823,2e-05,100.17387]
[1773757305329,53.05,74254.9011,51.2,-0.22783,2e-05,100.11688]
[1773759666882,53.21,74981.9667,51.2,-0.21605,2e-05,98.0615]
[1773760906181,53.09,74510.9167,51.2,-0.22354,2e-05,99.35842]
[1773764013270,53.1,74505.6844,51.2,-0.22362,2e-05,99.34707]
[1773765249949,53.03,74483.5922,51.2,-0.22377,2e-05,99.34676]
[1773769828820,53.19,74957.9711,51.2,-0.21626,2e-05,98.00532]
[1773774392839,52.86,75153.4633,51.8,-0.21199,2e-05,97.08976]
[1773776410790,52.96,75123.2556,51.8,-0.21277,2e-05,97.2448]
[1773782639325,52.77,75073.1844,51.8,-0.21291,2e-05,97.17033]
[1773787578975,52.67,74570.1589,51.8,-0.22096,2e-05,98.57195]
[1773791344080,52.59,74411.5978,51.8,-0.22338,2e-05,98.94721]
[1773795958331,52.34,74380.7878,51.8,-0.22308,2e-05,98.79374]
[1773798475671,52.52,74576.1778,51.8,-0.22027,2e-05,98.3166]
[1773804159085,52.68,74732.1456,51.8,-0.21803,2e-05,97.90111]
[1773804993095,52.67,75027.4889,51.8,-0.21305,2e-05,96.97465]
[1773813490054,52.35,74342.4122,51.8,-0.22355,2e-05,98.72214]
[1773819859712,52.13,74182.7644,51.8,-0.2256,2e-05,98.97073]
[1773823941347,51.98,74489.8644,51.8,-0.21976,2e-05,97.87448]
[1773831606269,52.24,74332.6289,52.2,-0.22317,2e-05,98.46835]
[1773832746516,52.19,74393.9611,52.2,-0.22194,2e-05,98.23288]
[1773836403748,52.28,73125.7467,52.7,-0.24488,2e-05,101.94374]
[1773838415447,52.44,72823.3144,52.7,-0.25091,2e-05,102.83369]
[1773838980501,52.37,72512.6933,52.7,-0.25662,2e-05,103.60566]
[1773841987204,52.69,72565.9567,52.9,-0.25639,2e-05,103.60832]
[1773843795653,52.57,72374.8733,53.1,-0.25973,2e-05,104.01775]
[1773845011945,52.46,71864.5444,53.1,-0.26939,2e-05,105.21096]
[1773846569423,52.64,71719.4711,60.1,-0.27267,2e-05,105.62142]
[1773847932264,52.44,71616.0033,60.1,-0.27424,2e-05,105.75765]
[1773850325639,52.37,71597.8744,60.1,-0.27443,2e-05,105.7456]
[1773851015704,52.44,71566.3878,60.1,-0.27521,2e-05,105.84138]
[1773854974249,52.95,71818.8467,60.1,-0.27136,2e-05,105.44106]
[1773857275118,52.99,72249.9389,60.1,-0.26304,2e-05,104.40131]
[1773858106635,53.05,71947.7089,60.1,-0.26902,2e-05,105.14835]
[1773860570346,53.18,71628.1678,60.1,-0.27559,2e-05,105.92161]
[1773861496530,53.14,71725.5444,60.1,-0.27356,2e-05,105.67316]
[1773865081980,53.34,71179.4856,60.1,-0.28486,2e-05,106.9212]
[1773865307993,53.34,71114.4978,60.1,-0.28617,2e-05,107.05526]
[1773870582432,53.36,71632.45,60.2,-0.27582,2e-05,105.88554]
[1773876662091,53.46,71575.3367,60.4,-0.2771,2e-05,105.98967]
[1773878862153,53.58,71599.21,60.8,-0.27687,2e-05,105.96365]
[1773884148362,53.46,71429.1689,61.9,-0.27994,2e-05,106.23529]
[1773886464929,53.31,71496.6611,62.1,-0.27823,2e-05,106.00096]
[1773893413376,53.41,71169.4044,62.6,-0.28497,2e-05,106.68005]
[1773896593277,53.36,71193.7211,63.4,-0.28433,2e-05,106.57375]
[1773899282155,53.46,71066.4989,63.4,-0.28711,2e-05,106.85367]
[1773904245982,53.36,70506.7478,63.5,-0.29839,2e-05,107.88243]
[1773906902720,53.69,70540.2322,63.5,-0.2983,2e-05,107.8956]
[1773908534440,53.61,70502.3456,63.5,-0.29893,2e-05,107.92703]
[1773912466035,53.81,70495.6378,63.2,-0.29942,2e-05,107.96168]
[1773913904253,53.88,70789.16,63.1,-0.29348,2e-05,107.40894]
[1773916678661,53.97,70569.3556,63.1,-0.29814,2e-05,107.82785]
[1773921088698,54.16,70325.4411,63.1,-0.30351,2e-05,108.2855]
[1773923897542,54.42,70000.69,63.1,-0.31074,2e-05,108.88369]
[1773925943320,55.08,69567.1467,63.1,-0.3209,2e-05,109.6846]
[1773926405165,55.14,69604.7733,63.1,-0.32019,2e-05,109.63783]
[1773927766826,55.17,70028.1989,63.1,-0.31135,2e-05,108.98449]
[1773928960683,54.97,70267.8067,63.1,-0.30606,2e-05,108.52972]
[1773930029917,54.49,69822.8567,63.1,-0.31457,2e-05,109.12811]
[1773931050461,54.43,69497.0511,63.1,-0.32142,2e-05,109.60178]
[1773931772351,54.45,69596.3289,63.1,-0.31931,2e-05,109.4503]
[1773933666567,54.51,69684.3678,63.1,-0.31751,2e-05,109.31105]
[1773934395985,54.46,69537.8644,63.1,-0.32056,2e-05,109.51405]
[1773935551294,54.57,69645.7744,63.1,-0.31841,2e-05,109.36413]
[1773937000892,54.54,69593.2144,63.1,-0.31949,2e-05,109.42352]
[1773937578979,54.54,69857.8311,63.1,-0.31385,2e-05,109.00851]
[1773938838944,54.55,69810.2889,63.1,-0.31486,2e-05,109.07285]
[1773940351186,54.6,69632.3789,63.1,-0.31872,2e-05,109.34468]
[1773943104626,54.62,70193.57,63.1,-0.30689,2e-05,108.41998]
[1773944507226,54.65,70094.9422,63.1,-0.30899,2e-05,108.57866]
[1773947231565,54.66,70528.3867,63.1,-0.30002,2e-05,107.80309]
[1773948946570,54.47,70507.29,63.1,-0.30008,2e-05,107.76514]
[1773949662149,54.46,70731.1467,63.1,-0.29546,2e-05,107.34002]
[1773953055229,54.34,70847.4689,63.1,-0.29285,2e-05,107.04596]
[1773960094712,54.19,70364.2311,63.1,-0.30246,2e-05,107.83103]
[1773961518707,54.15,70597.8211,63.1,-0.29752,2e-05,107.37357]
[1773967193297,54.07,70569.7767,63.1,-0.29791,2e-05,107.34578]
[1773968992258,54.09,70705.6522,63.1,-0.29513,2e-05,107.07517]
[1773973454642,53.95,70579.34,63.1,-0.29742,2e-05,107.22491]
[1773979223809,53.68,71079.8233,63.1,-0.28656,2e-05,106.07976]
[1773980555988,53.62,71192.2056,63.1,-0.28414,2e-05,105.807]
[1773985212528,53.66,70997.0578,63.1,-0.28815,2e-05,106.18154]
[1773988898003,53.54,70719.0611,63.1,-0.2936,2e-05,106.66389]
[1773993737126,53.56,71162.5167,63.1,-0.28449,2e-05,105.71071]
[1773995756073,53.57,71563.2189,63.1,-0.27643,2e-05,104.81873]
[1773999110126,53.26,70978.2367,63.1,-0.28757,2e-05,105.93032]
[1774003413134,53.5,70887.6122,63.1,-0.28991,2e-05,106.16147]
[1774004736147,53.51,71010.42,63.1,-0.28739,2e-05,105.89844]
[1774008183361,53.61,70768.78,63.1,-0.29254,2e-05,106.3903]
[1774010100139,53.66,70695.6878,63.1,-0.29414,2e-05,106.53143]
[1774013492164,53.73,70646.5611,63.1,-0.29527,2e-05,106.61567]
[1774014425589,53.66,70537.4711,63.1,-0.29741,2e-05,106.79595]
[1774015207026,53.62,70137.1767,63.1,-0.30578,2e-05,107.51802]
[1774016113953,53.76,70156.8767,63.1,-0.3056,2e-05,107.51213]
[1774016592533,53.79,69979.8589,63.1,-0.30943,2e-05,107.82596]
[1774017869149,53.89,70352.7078,63.1,-0.30168,2e-05,107.17729]
[1774019123605,53.98,70027.2644,63.1,-0.30872,2e-05,107.76788]
[1774020086042,54.1,70010.8022,63.1,-0.30928,2e-05,107.81869]
[1774021800472,54.02,70269.8222,63.1,-0.30363,2e-05,107.32494]
[1774023267196,54.04,70313.51,63.1,-0.30273,2e-05,107.23565]
[1774025181347,54.06,70106.1744,63.1,-0.30713,2e-05,107.5902]
[1774028114106,54.04,69920.6844,63.1,-0.31103,2e-05,107.8736]
[1774029121058,54.05,70046.2078,63.1,-0.30837,2e-05,107.65297]
[1774031288542,54.31,70211.5044,63.1,-0.30529,2e-05,107.41213]
[1774034241189,54.4,70162.32,63.1,-0.30647,2e-05,107.49311]
[1774035584265,54.45,70098.2378,63.1,-0.3079,2e-05,107.60271]
[1774039009461,54.73,70105.8411,63.1,-0.30818,2e-05,107.62663]
[1774041542913,54.73,70805.9856,63.1,-0.29367,2e-05,106.34078]
[1774044937887,54.7,71109.4189,63.1,-0.28745,2e-05,105.70157]
[1774051863965,54.45,70823.31,63.1,-0.29269,2e-05,106.11068]
[1774054483969,54.5,70980.68,63.1,-0.28955,2e-05,105.78896]
[1774061662624,53.77,71138.5233,63.1,-0.28479,2e-05,105.13278]
[1774064872517,53.68,70999.5222,63.1,-0.28741,2e-05,105.35623]
[1774075942039,53.66,71108.9911,63.2,-0.28502,2e-05,105.00471]
[1774082023291,53.54,70938.4544,63.2,-0.28821,2e-05,105.25329]
[1774089253258,53.53,70956.3311,63.2,-0.28777,2e-05,105.13891]
[1774099169886,53.57,71153.0633,63.2,-0.2837,2e-05,104.63276]
[1774101702629,53.49,71127.2578,63.2,-0.28404,2e-05,104.63108]
[1774109910919,53.36,70873.7389,63.2,-0.28892,2e-05,105.03227]
[1774112320848,53.44,70621.8789,63.2,-0.29434,2e-05,105.54809]
[1774122451385,53.44,70675.7044,63.2,-0.29312,2e-05,105.33487]
[1774130935179,53.55,70622.2356,63.2,-0.29438,2e-05,105.38978]
[1774136802825,53.88,70360.9656,63.2,-0.30048,2e-05,105.93547]
[1774137522780,54.4,68939.8033,63.2,-0.3323,2e-05,108.32576]
[1774137759053,54.56,68541.0322,63.2,-0.34148,2e-05,108.84306]
[1774140269080,54.89,69326.5833,63.2,-0.3244,2e-05,107.85621]
[1774145623840,54.84,69279.56,63.2,-0.32532,2e-05,107.85855]
[1774146937256,54.83,69489.5,63.2,-0.32072,2e-05,107.53794]
[1774154028730,54.75,69606.8044,63.2,-0.31801,2e-05,107.27284]
[1774159526965,54.83,69371.1056,63.2,-0.32322,2e-05,107.58649]
[1774164624343,54.84,69418.4178,63.2,-0.32217,2e-05,107.46856]
[1774172324760,54.76,69006.4389,63.2,-0.33108,2e-05,107.95259]
[1774174252553,54.71,68911.1856,63.2,-0.33312,2e-05,108.04941]
[1774181972105,55.03,68713.5678,63.2,-0.33791,2e-05,108.27058]
[1774183435235,55.26,68862.1411,63.2,-0.33486,2e-05,108.10889]
[1774189329391,55.23,69002.3889,63.2,-0.33169,2e-05,107.8685]
[1774191905227,55.24,69096.7567,63.2,-0.32959,2e-05,107.71923]
[1774202355245,55.73,68933.9456,63.2,-0.33375,2e-05,107.90628]
[1774205734913,55.44,68771.4267,89.0,-0.33697,2e-05,108.02573]
[1774207886433,55.4,68500.1711,89.0,-0.34298,2e-05,108.31075]
[1774213683589,55.78,68143.0633,88.8,-0.35143,2e-05,108.66398]
[1774214317169,55.69,67876.0889,88.8,-0.35743,2e-05,108.88645]
[1774217481824,55.48,68223.1644,88.8,-0.34929,2e-05,108.51617]
[1774220590849,55.2,68614.84,88.8,-0.34011,2e-05,108.02815]
[1774223711230,54.98,68109.2556,88.8,-0.35138,2e-05,108.51132]
[1774225139424,54.99,68149.1967,88.8,-0.35046,2e-05,108.45885]
[1774227270865,55.27,67929.6089,88.8,-0.35579,2e-05,108.67523]
[1774228047484,55.23,68070.3678,88.8,-0.3525,2e-05,108.53368]
[1774231362514,55.2,68159.5333,88.8,-0.35041,2e-05,108.41118]
[1774231993505,55.1,68211.9678,88.8,-0.3491,2e-05,108.34102]
[1774235117726,54.97,68708.6211,88.8,-0.33764,2e-05,107.73852]
[1774239375140,54.97,68372.2544,88.8,-0.34526,2e-05,108.08384]
[1774239919757,54.93,68380.5544,88.8,-0.34501,2e-05,108.06347]
[1774245046737,54.98,68864.3178,88.8,-0.3341,2e-05,107.44611]
[1774246162916,54.82,68943.3756,88.8,-0.3321,2e-05,107.30527]
[1774249655751,55.32,68051.3233,88.8,-0.35292,2e-05,108.34785]
[1774251473307,55.3,68259.5056,88.8,-0.34812,2e-05,108.12253]
[1774252582896,55.49,68653.0256,88.8,-0.33941,2e-05,107.70617]
[1774255386446,55.35,68856.09,88.8,-0.33469,2e-05,107.41204]
[1774255956285,55.21,68722.4167,88.8,-0.3375,2e-05,107.54863]
[1774260545760,55.4,68750.0989,88.8,-0.33708,2e-05,107.49708]
[1774265522249,55.5,71185.3933,88.8,-0.28545,2e-05,103.50724]
[1774265979537,55.42,70863.8411,88.8,-0.2918,2e-05,104.10865]
[1774266486299,55.1,70380.7289,88.8,-0.3012,2e-05,104.90792]
[1774267345672,55.04,70091.5267,88.8,-0.3072,2e-05,105.39092]
[1774268503101,54.98,70738.8422,88.8,-0.29351,2e-05,104.18445]
[1774268989650,55.01,70595.2511,88.8,-0.29652,2e-05,104.45918]
[1774270354319,54.96,71057.9056,88.8,-0.28689,2e-05,103.52517]
[1774272706574,54.86,71075.1489,88.8,-0.28632,2e-05,103.4317]
[1774272943274,54.83,71089.7044,88.8,-0.28594,2e-05,103.38651]
[1774273484608,54.62,71679.1833,88.8,-0.27362,2e-05,102.03448]
[1774274164261,54.51,71604.4733,88.8,-0.27486,2e-05,102.14958]
[1774275219857,54.35,71874.4967,88.8,-0.26911,2e-05,101.45344]
[1774277072367,54.21,71712.7633,88.8,-0.27199,2e-05,101.74756]
[1774277410908,54.2,71481.4833,88.8,-0.27661,2e-05,102.26506]
[1774280086763,53.92,71115.1444,88.8,-0.28344,2e-05,102.92585]
[1774280567974,53.96,71006.87,88.8,-0.28577,2e-05,103.16761]
[1774281763331,54.26,70548.6722,88.8,-0.29597,2e-05,104.18548]
[1774282722491,54.47,70677.0289,91.4,-0.29365,2e-05,103.98925]
[1774283751634,54.56,70704.6767,91.4,-0.29325,2e-05,103.95377]
[1774285662923,54.22,70995.9011,91.4,-0.2865,2e-05,103.23148]
[1774286714091,54.16,70807.2056,91.4,-0.29029,2e-05,103.58734]
[1774289059508,53.9,71482.2233,91.4,-0.2758,2e-05,102.01559]
[1774292600847,53.61,71384.5956,91.4,-0.27709,2e-05,102.07868]
[1774293115032,53.59,71285.2211,91.4,-0.27907,2e-05,102.2859]
[1774296044535,53.59,70965.9922,91.4,-0.28569,2e-05,102.95646]
[1774300274972,53.79,71183.2089,91.4,-0.28156,2e-05,102.51667]
[1774305972089,54.13,71064.6189,91.4,-0.28468,2e-05,102.83696]
[1774310545064,54.07,71294.2022,91.4,-0.27979,2e-05,102.27085]
[1774311938036,54.0,71076.6389,91.4,-0.28408,2e-05,102.69759]
[1774315688132,53.95,71122.2322,91.4,-0.28301,2e-05,102.54425]
[1774316794988,53.99,70744.0333,91.4,-0.29098,2e-05,103.33815]
[1774321202865,54.04,70768.7,91.4,-0.29052,2e-05,103.25952]
[1774324995866,53.98,70879.8078,91.4,-0.28802,2e-05,102.96824]
[1774328641853,53.76,70553.2167,91.4,-0.29444,2e-05,103.52027]
[1774334513677,53.72,70807.03,91.4,-0.28891,2e-05,102.92539]
[1774336355563,53.73,71160.9556,91.4,-0.2815,2e-05,102.1508]
[1774339983881,54.07,71468.5178,91.4,-0.2759,2e-05,101.56173]
[1774344885146,53.8,71345.4844,91.4,-0.27776,2e-05,101.67679]
[1774347248267,53.74,71610.02,91.4,-0.27221,2e-05,101.02273]
[1774350770586,53.69,71450.4867,91.4,-0.2753,2e-05,101.33175]
[1774353142079,53.67,71495.5533,91.4,-0.27431,2e-05,101.19501]
[1774358461369,53.62,70890.0322,91.4,-0.28671,2e-05,102.45938]
[1774360054111,53.56,70694.7789,91.4,-0.29072,2e-05,102.83251]
[1774360631894,53.51,70441.0378,91.4,-0.29606,2e-05,103.32639]
[1774362189209,53.62,70165.1122,91.4,-0.30225,2e-05,103.87969]
[1774362737024,53.6,70354.8033,91.4,-0.29807,2e-05,103.50126]
[1774364281414,53.72,70309.1278,91.4,-0.29928,2e-05,103.61025]
[1774365444726,53.74,70251.5389,91.4,-0.30056,2e-05,103.71499]
[1774366753887,53.58,70465.6244,91.4,-0.2956,2e-05,103.23335]
[1774369908956,53.46,70069.9678,91.4,-0.30397,2e-05,103.93093]
[1774370928499,53.48,69826.55,91.4,-0.30937,2e-05,104.36905]
[1774373087051,53.47,69471.6789,91.4,-0.31732,2e-05,104.95664]
[1774375276960,53.43,69515.57,91.4,-0.31624,2e-05,104.85155]
[1774375952543,53.49,69591.32,91.4,-0.31462,2e-05,104.73045]
[1774379119940,53.44,69790.3533,91.4,-0.31005,2e-05,104.33895]
[1774381517509,53.41,69700.5844,91.4,-0.31199,2e-05,104.46591]
[1774384841465,53.31,70350.9244,91.4,-0.29738,2e-05,103.18444]
[1774385619337,53.22,70376.3189,91.4,-0.29664,2e-05,103.0968]
[1774390677465,53.37,70707.6678,91.4,-0.28974,2e-05,102.41221]
[1774394581189,53.4,70905.13,91.4,-0.28557,2e-05,101.96135]
[1774395377423,53.42,71023.1644,91.4,-0.2831,2e-05,101.70188]
[1774399884987,53.32,71071.9411,91.4,-0.28181,2e-05,101.50719]
[1774404549362,53.01,70901.8667,91.4,-0.28466,2e-05,101.71262]
[1774406991017,52.93,70919.5089,91.4,-0.28409,2e-05,101.61733]
[1774413606706,52.34,71075.7222,92.7,-0.27933,2e-05,100.95606]
[1774416091780,52.34,71426.0744,92.7,-0.27188,2e-05,100.09188]
[1774421512132,52.37,71461.5078,89.9,-0.27115,2e-05,99.9593]
[1774424271267,52.42,71458.8856,89.9,-0.27128,2e-05,99.9558]
[1774429337870,52.07,71502.0478,91.2,-0.26946,2e-05,99.63459]
[1774434069526,52.13,71701.7378,90.7,-0.26539,2e-05,99.10754]
[1774436916652,52.13,71793.47,90.6,-0.26345,2e-05,98.83801]
[1774440526952,52.29,72083.7522,89.6,-0.25787,2e-05,98.12025]
[1774441407547,52.25,71494.7122,89.6,-0.26993,2e-05,99.60493]
[1774445272584,52.3,71867.8044,89.6,-0.26226,2e-05,98.63853]
[1774446757139,52.27,71907.5444,89.6,-0.26133,2e-05,98.50047]
[1774447519896,52.27,71710.1011,89.7,-0.2654,2e-05,99.00179]
[1774449556718,52.26,71597.8733,89.7,-0.2677,2e-05,99.26188]
[1774451700822,52.11,71069.5856,89.7,-0.2785,2e-05,100.46076]
[1774452609027,52.24,71308.4011,89.7,-0.27371,2e-05,99.93524]
[1774455860678,52.33,71241.5867,89.7,-0.2753,2e-05,100.09807]
[1774457153888,52.49,71675.5344,89.8,-0.26656,2e-05,99.08681]
[1774459794690,52.34,71311.6244,89.8,-0.27381,2e-05,99.89271]
[1774460751973,52.36,71142.3522,89.8,-0.27743,2e-05,100.29304]
[1774465311152,52.35,71084.15,89.8,-0.27862,2e-05,100.37947]
[1774470266153,52.38,71013.7089,89.8,-0.28015,2e-05,100.50264]
[1774472568700,52.39,71243.7822,89.8,-0.27521,2e-05,99.93389]
[1774478233908,52.35,71538.4544,89.6,-0.26882,2e-05,99.13147]
[1774479403835,52.35,71580.6567,89.6,-0.26792,2e-05,99.01223]
[1774487817563,52.21,71432.5556,89.5,-0.27059,2e-05,99.22593]
[1774491852946,52.3,71147.96,89.5,-0.27683,2e-05,99.91481]
[1774493735091,52.16,71122.8011,89.5,-0.27701,2e-05,99.89405]
[1774500804035,52.23,71076.8267,89.5,-0.27809,2e-05,99.95621]
[1774502036412,52.18,70778.9733,89.5,-0.28443,2e-05,100.61471]
[1774507637182,52.38,70232.5689,89.5,-0.29693,2e-05,101.81682]
[1774513359103,52.63,70070.4378,96.1,-0.30104,2e-05,102.16461]
[1774517481172,52.44,69997.36,96.1,-0.30227,2e-05,102.2067]
[1774519893495,52.43,69758.9844,96.1,-0.30769,2e-05,102.64313]
[1774521490076,52.36,69805.7022,96.1,-0.30646,2e-05,102.5165]
[1774526735972,52.49,69564.8978,93.4,-0.3122,2e-05,102.94535]
[1774528325769,52.46,69653.3567,93.4,-0.3101,2e-05,102.76029]
[1774532292430,52.7,69601.0267,93.4,-0.3117,2e-05,102.87575]
[1774534187437,52.65,69843.4767,93.4,-0.30603,2e-05,102.39053]
[1774534813077,52.66,69669.3167,93.4,-0.31005,2e-05,102.71551]
[1774536620210,52.61,69676.7333,93.4,-0.30977,2e-05,102.66928]
[1774538083134,52.63,69283.0811,93.4,-0.31893,2e-05,103.35847]
[1774540477256,52.93,69443.3222,93.5,-0.31569,2e-05,103.1279]
[1774544701022,53.0,69208.2156,93.5,-0.32125,2e-05,103.49741]
[1774546098341,52.98,69219.8933,93.5,-0.32093,2e-05,103.45976]
[1774548867530,53.04,68635.8656,93.5,-0.33483,2e-05,104.33535]
[1774549818212,53.28,68394.38,93.5,-0.34096,2e-05,104.69113]
[1774553580962,53.28,68573.8322,93.5,-0.33663,2e-05,104.41426]
[1774557634955,52.62,69411.1589,93.5,-0.31575,2e-05,102.92725]
[1774558882384,52.46,69166.4156,93.5,-0.32122,2e-05,103.29828]
[1774563601770,52.47,69183.5789,93.5,-0.32079,2e-05,103.22097]
[1774565446790,52.48,69099.1967,93.5,-0.3228,2e-05,103.34538]
[1774569948416,52.52,69057.2733,93.5,-0.32383,2e-05,103.37606]
[1774574671402,52.59,69156.9567,93.5,-0.32153,2e-05,103.17708]
[1774577190699,52.59,69278.0944,93.5,-0.31866,2e-05,102.94668]
[1774582231267,52.7,69059.0078,92.1,-0.32399,2e-05,103.28301]
[1774585077686,52.88,68658.0967,92.1,-0.33383,2e-05,103.90206]
[1774591817938,52.71,68923.4367,92.1,-0.32716,2e-05,103.40135]
[1774595577931,52.67,69062.0067,92.1,-0.32375,2e-05,103.13048]
[1774599798943,52.22,68601.9533,92.1,-0.33413,2e-05,103.71362]
[1774603082801,52.19,68031.7522,90.7,-0.34819,3e-05,104.44618]
[1774604928214,51.99,67998.0633,90.5,-0.34877,3e-05,104.44119]
[1774607915291,51.84,67570.0478,90.5,-0.35948,3e-05,104.87936]
[1774609992688,52.63,66758.4544,90.8,-0.38117,3e-05,105.58926]
[1774611401811,52.57,66870.6144,90.6,-0.3782,3e-05,105.50009]
[1774615643724,52.61,66842.66,85.7,-0.37894,3e-05,105.47882]
[1774618148146,52.86,66894.18,85.7,-0.37776,3e-05,105.43408]
[1774619436353,53.33,66530.34,85.6,-0.38747,3e-05,105.64801]
[1774621290618,53.63,66188.69,85.6,-0.3965,3e-05,105.7673]
[1774621817568,53.69,65958.19,85.6,-0.40257,3e-05,105.81621]
[1774623455490,53.57,66293.71,85.6,-0.39373,3e-05,105.7109]
[1774624619353,53.18,66389.82,85.3,-0.39107,3e-05,105.65289]
[1774626882983,52.72,66416.79,85.3,-0.39016,3e-05,105.60392]
[1774628103991,52.56,66137.94,86.1,-0.39752,3e-05,105.6921]
[1774630068283,52.62,66254.28,86.1,-0.39443,3e-05,105.63495]
[1774632641503,52.63,66082.26,86.1,-0.39903,3e-05,105.66499]
[1774633232258,52.69,66055.0,86.1,-0.39977,3e-05,105.66755]
[1774635500021,52.75,65909.74,86.1,-0.40368,3e-05,105.67913]
[1774639098581,52.62,66099.07,86.1,-0.39856,3e-05,105.59663]
[1774639858189,52.59,66138.42,86.1,-0.3975,3e-05,105.57643]
[1774643772817,52.46,65986.0,86.1,-0.40156,3e-05,105.5773]
[1774647406919,52.38,66280.13,85.9,-0.39361,3e-05,105.4467]
[1774653136280,52.39,66202.45,85.9,-0.39569,3e-05,105.41929]
[1774660411018,52.34,66339.5,85.9,-0.39198,3e-05,105.29249]
[1774662166877,52.37,66321.67,85.9,-0.39247,3e-05,105.28309]
[1774669821675,52.24,66369.86,85.9,-0.3911,3e-05,105.18229]
[1774673695722,51.94,66459.51,85.9,-0.38854,3e-05,105.08983]
[1774683107964,52.11,66639.78,85.9,-0.38378,3e-05,104.9036]
[1774689796048,52.34,66555.22,85.9,-0.38615,3e-05,104.89535]
[1774696146736,52.29,66426.85,85.7,-0.38954,3e-05,104.89506]
[1774705254898,52.2,67138.31,85.7,-0.37059,3e-05,104.33003]
[1774705815145,52.12,66989.4,85.7,-0.37443,3e-05,104.43799]
[1774711266502,52.38,67344.99,85.7,-0.36533,3e-05,104.10108]
[1774712114538,52.62,67282.56,85.7,-0.36716,3e-05,104.16968]
[1774719049194,52.65,66955.95,85.7,-0.37566,3e-05,104.36353]
[1774728729016,52.34,67155.68,85.7,-0.37015,3e-05,104.08713]
[1774733798615,52.22,66964.34,85.7,-0.37507,3e-05,104.18018]
[1774738495674,52.26,66879.68,85.7,-0.37732,3e-05,104.19742]
[1774740549816,52.55,66577.31,85.7,-0.38554,3e-05,104.38317]
[1774747457237,52.39,66731.8,85.7,-0.38131,3e-05,104.21423]
[1774755130228,52.49,67160.75,85.7,-0.37003,3e-05,103.82542]
[1774758057225,52.48,66940.25,85.7,-0.37581,3e-05,103.96881]
[1774766736337,52.3,66844.09,85.7,-0.3782,3e-05,103.9388]
[1774773180982,51.94,66927.85,85.7,-0.37568,3e-05,103.78963]
[1774779278525,51.99,66669.75,85.7,-0.38262,3e-05,103.91057]
[1774787676537,51.99,66875.52,85.7,-0.37706,3e-05,103.68413]
[1774790146557,52.02,66761.24,85.7,-0.38014,3e-05,103.74193]
[1774796758720,52.04,66819.76,85.7,-0.37856,3e-05,103.63554]
[1774801286908,52.14,66795.16,85.7,-0.37927,3e-05,103.61244]
[1774804272037,52.23,66678.34,85.7,-0.38246,3e-05,103.66442]
[1774810831111,52.03,66595.88,85.7,-0.38454,3e-05,103.63877]
[1774815961627,52.02,66909.33,85.7,-0.37607,3e-05,103.37264]
[1774820738100,51.97,66828.06,85.7,-0.3782,3e-05,103.38041]
[1774823820929,52.12,66434.28,85.7,-0.38894,3e-05,103.60089]
[1774824408429,52.24,65456.17,84.9,-0.41601,3e-05,103.84955]
[1774825559499,52.58,66253.76,84.8,-0.39406,3e-05,103.68176]
[1774826231805,52.54,66324.18,84.8,-0.39212,3e-05,103.64407]
[1774828687621,52.64,66144.13,84.8,-0.39705,3e-05,103.69267]
[1774830064396,52.72,67016.86,84.8,-0.3737,3e-05,103.19268]
[1774830509069,52.86,66857.36,84.8,-0.37801,3e-05,103.31369]
[1774832217154,52.82,66333.99,84.8,-0.39197,3e-05,103.58832]
[1774832643316,52.73,66615.66,84.8,-0.38435,3e-05,103.43807]
[1774835501243,52.82,66838.18,84.8,-0.37848,3e-05,103.27323]
[1774836025607,52.89,66813.91,84.8,-0.37916,3e-05,103.28841]
[1774838835177,52.88,67373.75,84.8,-0.36446,3e-05,102.8094]
[1774841476795,52.38,67403.15,84.8,-0.3632,3e-05,102.70814]
[1774841902858,52.49,67371.22,84.8,-0.36414,3e-05,102.74492]
[1774847513894,52.68,67859.34,84.8,-0.35168,3e-05,102.1845]
[1774848689172,52.69,67824.66,84.8,-0.35258,3e-05,102.215]
[1774855567461,52.25,67461.34,84.8,-0.36147,3e-05,102.49075]
[1774858714888,52.14,67899.18,84.8,-0.34994,3e-05,101.94984]
[1774859881886,52.07,67922.38,84.8,-0.34924,3e-05,101.89974]
[1774867044331,52.21,67563.81,84.8,-0.35869,3e-05,102.26042]
[1774870818391,52.05,67676.34,84.8,-0.35555,3e-05,102.07802]
[1774872594584,51.98,67970.49,84.8,-0.34781,3e-05,101.69306]
[1774877127945,52.1,68067.15,84.8,-0.34545,3e-05,101.53721]
[1774877588073,52.2,68118.2,84.8,-0.34427,3e-05,101.47875]
[1774879961512,52.46,67819.02,84.8,-0.35227,3e-05,101.8655]
[1774880261175,52.53,67716.27,84.8,-0.355,3e-05,101.98951]
[1774882202541,52.5,67397.0,84.8,-0.36327,3e-05,102.30263]
[1774884550237,52.73,67698.73,84.8,-0.35565,3e-05,101.9865]
[1774884823191,52.74,67904.24,84.8,-0.35038,3e-05,101.74761]
[1774888593415,52.74,67565.5,84.8,-0.35908,3e-05,102.08846]
[1774890090314,52.71,67593.86,84.8,-0.35831,3e-05,102.04071]
[1774893773307,52.91,67054.22,84.8,-0.3726,3e-05,102.52089]
[1774893885997,52.85,67025.95,84.8,-0.3733,3e-05,102.53785]
[1774897237154,52.75,66814.84,84.8,-0.37883,3e-05,102.65309]
[1774900347090,52.76,66669.27,84.8,-0.38273,3e-05,102.71692]
[1774901351884,52.9,66792.92,84.8,-0.37951,3e-05,102.63445]
[1774906900760,52.87,67059.24,84.8,-0.37238,3e-05,102.37859]
[1774908468722,52.85,66939.61,84.8,-0.37553,3e-05,102.45363]
[1774912459591,53.28,66685.33,84.8,-0.38257,3e-05,102.60829]
[1774915707955,53.07,66870.07,84.8,-0.37752,3e-05,102.44388]
[1774918002802,53.06,67292.99,84.8,-0.36635,3e-05,102.07844]
[1774920074747,53.06,67605.0,84.8,-0.35824,3e-05,101.75235]
[1774921123790,53.38,68448.53,84.8,-0.33725,2e-05,100.74511]
[1774921673834,53.18,68078.03,84.8,-0.34627,3e-05,101.20361]
[1774925080617,52.95,68158.7,82.6,-0.34391,3e-05,101.03079]
[1774926853175,52.91,68096.77,82.6,-0.34542,3e-05,101.08727]
[1774929687660,53.45,67918.07,93.6,-0.3506,3e-05,101.34811]
[1774935631493,53.36,67858.23,93.6,-0.35197,3e-05,101.34289]
[1774937401400,53.39,67723.29,93.6,-0.35545,3e-05,101.47907]
[1774941927333,53.34,67302.95,93.6,-0.36623,3e-05,101.84463]
[1774943559383,53.42,67516.18,93.6,-0.36077,3e-05,101.63255]
[1774946837292,52.84,67001.13,93.6,-0.37374,3e-05,102.00977]
[1774952603604,53.08,66586.07,108.3,-0.385,3e-05,102.24545]
[1774954320474,52.87,66605.29,108.3,-0.38435,3e-05,102.20652]
[1774955848434,52.87,66869.07,108.3,-0.37725,3e-05,102.01781]
[1774957898492,52.76,66776.0,108.3,-0.37966,3e-05,102.055]
[1774962138905,52.74,66921.71,108.3,-0.37572,3e-05,101.90564]
[1774963196507,52.74,66965.59,108.3,-0.37454,3e-05,101.86081]
[1774964897904,52.34,67499.79,108.3,-0.35997,3e-05,101.3178]
[1774966383729,52.13,67442.59,108.3,-0.36126,3e-05,101.34169]
[1774966657818,52.11,67640.48,108.3,-0.356,3e-05,101.11949]
[1774968075485,52.07,67424.9,108.3,-0.36166,3e-05,101.33647]
[1774968791788,52.02,66742.48,108.3,-0.38002,3e-05,101.9243]
[1774969974535,51.98,67281.08,108.3,-0.36539,3e-05,101.45291]
[1774972116510,51.69,67089.1,108.3,-0.3703,3e-05,101.58731]
[1774973025244,51.69,67032.78,108.3,-0.37182,3e-05,101.62787]
[1774975393179,51.71,68172.38,108.3,-0.34151,3e-05,100.28785]
[1774975581378,51.75,67833.79,108.3,-0.35041,3e-05,100.74732]
[1774977056735,51.94,67968.44,108.3,-0.34712,3e-05,100.58342]
[1774977956217,51.88,68355.85,108.3,-0.33699,3e-05,100.0195]
[1774979035087,51.7,67856.42,108.3,-0.34973,3e-05,100.67514]
[1774982191179,51.4,67921.78,118.3,-0.3476,3e-05,100.51487]
[1774982967045,51.33,67972.88,118.3,-0.34615,3e-05,100.42784]
[1774986723895,51.13,68021.51,118.3,-0.34456,3e-05,100.2902]
[1774990061948,51.0,68322.24,118.3,-0.33643,3e-05,99.78577]
[1774991014385,51.2,68286.12,118.3,-0.33768,3e-05,99.86716]
[1774994865774,51.56,68338.94,118.3,-0.33682,3e-05,99.80775]
[1774997412864,51.5,68303.44,118.3,-0.33764,3e-05,99.82453]
[1775002566427,51.49,68282.36,118.3,-0.33812,3e-05,99.79772]
[1775004332384,51.54,68196.41,118.3,-0.34042,3e-05,99.91476]
[1775008641004,51.6,67924.32,118.3,-0.34762,3e-05,100.25775]
[1775012150478,51.68,67780.26,118.3,-0.35151,3e-05,100.41726]
[1775013939956,51.76,68090.21,118.3,-0.34344,3e-05,99.99778]
[1775018886595,51.77,68373.24,118.3,-0.33607,3e-05,99.53324]
[1775022585620,51.65,68624.68,119.3,-0.32939,3e-05,99.07148]
[1775025017049,52.28,69102.45,119.3,-0.31841,2e-05,98.3557]
[1775028988356,52.41,69102.76,119.3,-0.3186,2e-05,98.34212]
[1775030689514,52.24,68921.88,119.3,-0.32279,3e-05,98.60348]
[1775036796993,51.93,68713.02,119.3,-0.32747,3e-05,98.82576]
[1775041473534,52.03,68815.0,119.3,-0.32502,3e-05,98.62304]
[1775043689878,52.09,68811.37,124.3,-0.32519,3e-05,98.61839]
[1775047524840,52.25,68746.85,125.2,-0.32706,3e-05,98.71803]
[1775048642171,52.38,68491.89,125.2,-0.33372,3e-05,99.13778]
[1775050956369,52.07,68367.48,125.2,-0.33642,3e-05,99.247]
[1775052337656,51.97,68398.48,125.2,-0.33545,3e-05,99.16672]
[1775053483361,51.89,68575.29,125.2,-0.33078,3e-05,98.8618]
[1775055246297,51.71,68838.65,126.5,-0.32374,3e-05,98.36214]
[1775056013390,51.69,68768.14,127.6,-0.3255,3e-05,98.47193]
[1775059854092,51.43,69021.67,128.3,-0.31856,3e-05,97.91772]
[1775063324525,51.47,69196.51,128.1,-0.31419,3e-05,97.55763]
[1775065097195,51.42,68668.48,128.1,-0.32751,3e-05,98.48658]
[1775068948671,51.41,68528.01,128.1,-0.33109,3e-05,98.67733]
[1775072266197,51.38,68321.45,128.1,-0.33638,3e-05,98.96365]
[1775076660686,51.29,68429.14,128.1,-0.33339,3e-05,98.72993]
[1775082091704,51.28,68379.27,128.1,-0.33464,3e-05,98.74886]
[1775084322568,51.33,68315.36,128.1,-0.33637,3e-05,98.8332]
[1775089205465,51.22,68434.32,128.1,-0.33304,3e-05,98.57122]
[1775090520037,51.19,68672.42,128.1,-0.32677,3e-05,98.1508]
[1775092570880,50.96,68195.25,128.1,-0.33891,3e-05,98.86583]
[1775092726236,50.96,67749.07,128.1,-0.35089,3e-05,99.49957]
[1775093850926,51.2,67591.32,128.1,-0.35546,3e-05,99.7184]
[1775094993546,51.45,67469.78,128.1,-0.35905,3e-05,99.87795]
[1775095559609,51.47,67304.27,128.1,-0.36358,3e-05,100.05658]
[1775097904097,51.63,66846.36,128.1,-0.37635,3e-05,100.474]
[1775101063335,51.78,66958.0,128.1,-0.37338,3e-05,100.3579]
[1775101929851,51.76,66742.45,128.1,-0.37933,3e-05,100.52159]
[1775107331156,51.3,66629.21,128.1,-0.38214,3e-05,100.52135]
[1775110900488,51.24,66913.02,128.1,-0.37411,3e-05,100.25318]
[1775113897816,51.36,66753.46,221.4,-0.37867,3e-05,100.36223]
[1775115936098,51.4,67040.11,221.4,-0.37069,3e-05,100.09698]
[1775120813831,50.91,66534.92,212.8,-0.38449,3e-05,100.42479]
[1775125990333,51.04,66593.69,212.8,-0.38289,3e-05,100.33648]
[1775127550886,50.96,66623.42,212.8,-0.38198,3e-05,100.29358]
[1775131772379,51.25,66262.06,212.8,-0.39247,3e-05,100.49275]
[1775132983342,51.44,66285.47,212.7,-0.3919,3e-05,100.47479]
[1775135427123,51.86,66148.3,215.8,-0.39601,3e-05,100.53093]
[1775138113798,51.69,66274.57,215.8,-0.39233,3e-05,100.43669]
[1775138720221,51.59,66379.59,215.8,-0.38929,3e-05,100.36931]
[1775140601073,51.4,67027.12,215.8,-0.37093,3e-05,99.84759]
[1775140892206,51.5,66943.53,215.9,-0.37335,3e-05,99.92823]
[1775142747300,51.36,67074.07,215.9,-0.36957,3e-05,99.77754]
[1775145996220,51.52,67045.09,215.9,-0.37051,3e-05,99.78332]
[1775148760983,51.23,67346.63,215.9,-0.36187,3e-05,99.41935]
[1775150855499,51.29,67461.38,215.9,-0.35876,3e-05,99.27203]
[1775152252489,51.13,67012.61,215.9,-0.37102,3e-05,99.71573]
[1775156492963,50.86,67208.07,215.9,-0.36526,3e-05,99.44937]
[1775158317768,50.85,67196.59,215.9,-0.36557,3e-05,99.4423]
[1775162460909,50.69,67253.03,215.9,-0.36378,3e-05,99.32035]
[1775168476316,50.22,67140.61,215.9,-0.36641,3e-05,99.33192]
[1775170025009,50.27,67109.54,215.9,-0.36734,3e-05,99.35357]
[1775175330457,50.15,67001.04,215.9,-0.37028,3e-05,99.39908]
[1775181934061,50.19,66722.78,215.9,-0.37829,3e-05,99.59053]
[1775183446014,50.2,66578.06,215.9,-0.38249,3e-05,99.69326]
[1775187817281,50.19,66747.37,215.9,-0.37755,3e-05,99.5069]
[1775190496676,50.03,66792.76,215.9,-0.37608,3e-05,99.42685]
[1775196875290,50.0,66842.29,216.0,-0.3746,3e-05,99.31084]
[1775202607987,49.78,67208.02,216.0,-0.3638,3e-05,98.84584]
[1775203329061,49.83,67260.97,216.0,-0.36233,3e-05,98.7814]
[1775212136130,49.14,67028.24,216.0,-0.36822,3e-05,98.88186]
[1775214001853,49.14,67097.87,216.0,-0.36618,3e-05,98.78392]
[1775220636173,48.95,66824.34,230.9,-0.37398,3e-05,98.989]
[1775222539911,48.64,66952.51,230.9,-0.36984,3e-05,98.80578]
[1775226332587,48.05,67105.78,237.1,-0.36457,3e-05,98.52302]
[1775234634063,47.6,67191.39,279.7,-0.36138,3e-05,98.27065]
[1775236311324,47.62,67303.24,279.7,-0.35805,3e-05,98.10323]
[1775243404253,47.41,67034.81,279.7,-0.3658,3e-05,98.35553]
[1775256173798,47.65,67209.04,279.7,-0.36078,3e-05,98.02008]
[1775258492304,47.62,67163.47,279.7,-0.36209,3e-05,98.05113]
[1775271295940,47.78,67088.54,279.7,-0.36447,3e-05,98.02794]
[1775277284965,47.76,67099.29,279.7,-0.36408,3e-05,97.94722]
[1775288359967,47.72,67247.93,279.7,-0.35948,3e-05,97.62554]
[1775290852467,47.81,67314.75,279.7,-0.35759,3e-05,97.51729]
[1775301447216,47.64,67391.73,279.7,-0.35498,3e-05,97.26898]
[1775315289930,47.32,67498.47,279.7,-0.35119,3e-05,96.90728]
[1775316662608,47.31,67565.87,279.7,-0.34914,3e-05,96.78324]
[1775325921059,47.58,67568.61,279.7,-0.34941,3e-05,96.72061]
[1775331958673,47.55,67541.51,279.7,-0.35013,3e-05,96.69185]
[1775339940958,47.76,67644.93,279.7,-0.34733,3e-05,96.47317]
[1775352570891,47.66,67440.36,279.7,-0.35316,3e-05,96.6359]
[1775355148530,47.69,67265.84,279.9,-0.35844,3e-05,96.86559]
[1775367332467,47.56,67342.07,279.9,-0.35586,3e-05,96.60415]
[1775370516008,47.59,66966.44,279.9,-0.36732,3e-05,97.07869]
[1775381234227,47.77,67232.18,279.9,-0.35939,3e-05,96.6357]
[1775391915046,47.69,67194.44,279.9,-0.36034,3e-05,96.55876]
[1775396729974,47.87,67073.02,279.9,-0.36424,3e-05,96.68836]
[1775402890453,47.88,67661.91,279.9,-0.34649,3e-05,95.76401]
[1775403986351,48.05,67589.68,279.9,-0.3489,3e-05,95.8946]
[1775410951205,47.84,67649.91,279.9,-0.34672,3e-05,95.68745]
[1775419593070,48.28,67631.07,279.9,-0.34791,3e-05,95.69231]
[1775422839106,48.35,67906.03,279.9,-0.33991,3e-05,95.2121]
[1775427918437,48.26,67605.01,279.9,-0.34858,3e-05,95.63656]
[1775429929351,48.42,68585.23,279.9,-0.32051,3e-05,93.85413]
[1775431240587,48.81,69087.81,280.0,-0.30741,3e-05,92.85148]
[1775433757386,48.7,69559.54,306.9,-0.2944,3e-05,91.65492]
[1775434609714,48.57,69506.93,306.9,-0.29549,3e-05,91.73283]
[1775437765485,48.61,69108.81,299.6,-0.30629,3e-05,92.66549]
[1775438901002,48.64,69182.14,299.6,-0.30436,3e-05,92.49197]
[1775442913861,48.57,69575.52,299.6,-0.29353,3e-05,91.46015]
[1775447529793,48.37,69357.33,299.6,-0.29884,3e-05,91.87936]
[1775452882055,48.25,69440.89,299.6,-0.2962,3e-05,91.56575]
[1775459882976,48.26,69261.6,299.6,-0.30101,3e-05,91.9306]
[1775461828799,48.09,69314.45,299.6,-0.29912,3e-05,91.71926]
[1775467624449,48.01,70157.09,299.6,-0.27633,3e-05,89.36388]
[1775474174407,47.98,69983.34,299.6,-0.28071,3e-05,89.76519]
[1775476071741,48.16,69969.06,299.6,-0.28154,3e-05,89.85556]
[1775482584365,48.97,69680.1,299.6,-0.29123,3e-05,90.868]
[1775484279343,49.0,69446.92,299.6,-0.2975,3e-05,91.44167]
[1775486106045,48.89,69915.04,299.6,-0.28481,3e-05,90.18518]
[1775488406548,48.89,70036.08,299.6,-0.28163,3e-05,89.83376]
[1775489086367,48.92,69917.22,299.6,-0.28479,3e-05,90.15506]
[1775493012585,48.88,70177.8,299.6,-0.27785,3e-05,89.38239]
[1775493868641,48.96,70365.38,299.6,-0.27327,3e-05,88.88338]
[1775496630678,48.7,69787.45,299.7,-0.28751,3e-05,90.32143]
[1775499811283,48.66,70051.96,299.7,-0.28042,3e-05,89.55432]
[1775502432787,48.71,69874.54,299.7,-0.28516,3e-05,90.0251]
[1775509329726,48.87,69998.19,299.7,-0.28223,3e-05,89.67089]
[1775511003306,48.77,69917.29,299.7,-0.28407,3e-05,89.83072]
[1775516566886,48.75,68892.37,299.7,-0.31163,3e-05,92.2756]
[1775516869590,48.81,68595.63,299.7,-0.32007,3e-05,92.92624]
[1775520427053,49.19,69263.17,299.7,-0.30241,3e-05,91.51422]
[1775524698282,49.38,69014.17,299.4,-0.30957,3e-05,92.0907]
[1775527247788,49.47,68638.5,299.4,-0.3201,3e-05,92.88114]
[1775529472580,49.61,68917.68,299.4,-0.31265,3e-05,92.30798]
[1775531788901,49.08,68989.79,299.4,-0.30949,3e-05,91.97564]
[1775539057751,48.83,69077.15,299.4,-0.30642,3e-05,91.61462]
[1775546686593,48.73,68854.45,299.4,-0.31229,3e-05,92.00137]
[1775548386911,48.74,68898.27,299.4,-0.31107,3e-05,91.8867]
[1775554039812,48.62,69314.91,299.4,-0.29922,3e-05,90.80529]
[1775558309946,48.63,68823.4,299.4,-0.31278,3e-05,91.90402]
[1775559531881,48.83,68505.35,299.4,-0.32218,3e-05,92.61878]
[1775563732894,48.81,68348.04,299.4,-0.3266,3e-05,92.88152]
[1775565074255,49.01,68739.91,299.4,-0.31589,3e-05,92.11196]
[1775569799060,49.09,68547.82,299.4,-0.32141,3e-05,92.47776]
[1775570168130,49.13,68596.85,299.4,-0.32009,3e-05,92.38198]
[1775572018436,49.28,68372.62,299.4,-0.32672,3e-05,92.8428]
[1775574653260,49.28,68159.27,299.4,-0.33278,3e-05,93.21104]
[1775574994813,49.27,68244.2,299.4,-0.33034,3e-05,93.04978]
[1775578994856,49.21,68355.73,299.4,-0.327,3e-05,92.77914]
[1775583004451,49.17,68677.01,299.4,-0.31778,3e-05,92.07552]
[1775584073709,49.33,68963.95,299.4,-0.31012,3e-05,91.48761]
[1775586492695,49.27,68858.73,299.4,-0.31288,3e-05,91.67366]
[1775589776088,49.47,68848.54,299.4,-0.31355,3e-05,91.71124]
[1775592095356,49.39,69573.32,299.4,-0.29363,3e-05,89.97562]
[1775592682324,49.32,69654.11,299.4,-0.29129,3e-05,89.7394]
[1775596353330,49.31,70352.33,299.4,-0.27301,3e-05,87.81746]
[1775599256460,49.3,70336.15,299.4,-0.27334,3e-05,87.82165]
[1775599856029,49.41,70409.05,299.4,-0.27178,3e-05,87.65812]
[1775601243173,49.64,71053.37,299.4,-0.25642,2e-05,85.86162]
[1775601975059,49.57,71043.65,301.3,-0.25643,2e-05,85.84618]
[1775603409062,49.24,71708.35,301.2,-0.23948,2e-05,83.52857]
[1775604688513,49.4,72747.36,301.2,-0.2165,2e-05,80.05084]
[1775605148757,49.4,72540.38,301.2,-0.22103,2e-05,80.77694]
[1775608280458,48.9,72102.02,301.2,-0.2291,2e-05,81.90743]
[1775609167220,48.42,72020.68,301.2,-0.2293,2e-05,81.84648]
[1775615283231,47.51,71703.6,301.2,-0.23343,2e-05,82.24533]
[1775618329480,47.15,71584.43,301.2,-0.23499,2e-05,82.38265]
[1775624322440,47.05,71840.27,301.2,-0.22835,2e-05,81.31306]
[1775633130863,47.12,72141.34,301.2,-0.2213,2e-05,80.13422]
[1775635200054,46.9,71912.68,301.2,-0.22585,2e-05,80.79158]
[1775644286592,46.43,71883.15,301.2,-0.22461,2e-05,80.42341]
[1775650831121,47.14,72007.77,301.6,-0.22418,2e-05,80.41526]
[1775651885034,47.24,72160.45,301.9,-0.22095,2e-05,79.91188]
[1775653950187,47.71,72871.76,301.0,-0.20653,2e-05,77.57192]
[1775655307382,47.63,72364.1,301.0,-0.21763,2e-05,79.41199]
[1775657175108,47.31,71909.49,300.9,-0.22701,2e-05,80.82024]
[1775659764393,47.19,71328.52,301.4,-0.24063,2e-05,82.77299]
[1775660306819,47.13,71093.55,301.4,-0.24631,3e-05,83.54238]
[1775664378705,47.06,71612.41,301.4,-0.23309,2e-05,81.61838]
[1775665523243,47.07,71720.59,301.4,-0.2305,2e-05,81.22294]
[1775669081459,47.12,71801.76,301.4,-0.22866,2e-05,80.9186]
[1775671384245,47.12,72068.54,301.4,-0.22224,2e-05,79.89788]
[1775674872478,46.84,71244.99,301.4,-0.2412,3e-05,82.64084]
[1775679663713,46.74,71661.19,301.4,-0.23045,2e-05,81.01592]
[1775682907063,46.58,71700.97,301.4,-0.22882,2e-05,80.70908]
[1775688745688,46.51,71427.17,301.4,-0.23521,2e-05,81.58911]
[1775690633992,46.47,71178.83,301.4,-0.24128,3e-05,82.42976]
[1775695768341,46.76,70907.8,301.5,-0.24912,3e-05,83.49114]
[1775698512565,46.84,70995.84,301.5,-0.24708,3e-05,83.20229]
[1775702108902,46.82,71235.41,301.5,-0.24087,3e-05,82.31008]
[1775709088195,46.75,71082.1,301.5,-0.24436,3e-05,82.70848]
[1775712100996,46.67,71125.41,301.6,-0.24294,3e-05,82.47001]
[1775721296009,46.62,71178.82,301.7,-0.24123,3e-05,82.12962]
[1775728361448,46.74,71532.97,301.7,-0.23265,2e-05,80.84336]
[1775731299681,46.7,71556.18,301.7,-0.23188,2e-05,80.69337]
[1775737202058,46.77,71337.83,321.5,-0.23743,3e-05,81.45163]
[1775742094038,46.98,71052.13,321.5,-0.2453,3e-05,82.52845]
[1775743013045,46.92,70808.07,321.5,-0.25138,3e-05,83.31582]
[1775746226696,46.66,71223.85,321.5,-0.23972,3e-05,81.66464]
[1775747591076,46.75,71353.68,317.5,-0.23676,3e-05,81.24412]
[1775749077775,47.11,72332.74,292.5,-0.21445,2e-05,77.85926]
[1775750815709,47.24,72360.57,292.5,-0.21426,2e-05,77.83198]
[1775751983071,47.3,72372.53,292.5,-0.21418,2e-05,77.81929]
[1775754299958,47.19,72649.19,292.5,-0.20739,2e-05,76.6334]
[1775755593030,47.13,72464.14,292.5,-0.21135,2e-05,77.2807]
[1775759025640,47.05,71954.37,292.5,-0.22291,2e-05,79.10331]
[1775762994336,46.95,71997.8,292.5,-0.22145,2e-05,78.81824]
[1775764999846,47.06,72302.05,292.5,-0.21464,2e-05,77.72218]
[1775769875663,47.15,72439.91,292.5,-0.21169,2e-05,77.19927]
[1775771092203,47.16,72629.83,292.5,-0.20735,2e-05,76.45326]
[1775775132807,47.02,72490.3,292.5,-0.20992,2e-05,76.82604]
[1775776666026,46.89,71891.68,292.5,-0.22348,2e-05,78.98759]
[1775781800748,46.7,72098.4,292.5,-0.21769,2e-05,77.98487]
[1775786190816,46.88,72391.05,292.5,-0.21142,2e-05,76.94347]
[1775789520319,46.78,72183.52,292.5,-0.21582,2e-05,77.6172]
[1775796001269,46.75,72077.65,292.5,-0.21806,2e-05,77.90914]
[1775797696258,46.75,72285.04,292.5,-0.21312,2e-05,77.08601]
[1775805064027,46.42,71948.45,292.5,-0.21971,2e-05,78.02307]
[1775811565272,46.02,71808.43,292.5,-0.22144,2e-05,78.16179]
[1775814415174,46.12,71951.71,292.5,-0.2183,2e-05,77.65146]
[1775822998801,46.02,72323.81,292.5,-0.20879,2e-05,75.97791]
[1775824191540,46.16,72238.8,292.6,-0.21136,2e-05,76.4244]
[1775829217546,46.1,72406.63,292.6,-0.20704,2e-05,75.63111]
[1775831074830,46.33,73216.71,292.6,-0.18961,2e-05,72.50612]
[1775831868419,46.44,73232.14,292.6,-0.1897,2e-05,72.53602]
[1775835511830,46.34,72909.97,292.6,-0.19631,2e-05,73.71278]
[1775836720736,46.28,72626.73,290.1,-0.2025,2e-05,74.80063]
[1775841640897,46.35,73112.48,290.1,-0.19171,2e-05,72.80274]
[1775850057977,46.34,73126.21,290.1,-0.19117,2e-05,72.61901]
[1775853551716,46.4,73291.87,290.1,-0.18773,2e-05,71.94468]
[1775858015230,46.18,73367.64,290.1,-0.18505,2e-05,71.34238]
[1775860889808,46.09,72980.97,290.1,-0.19314,2e-05,72.83526]
[1775870967219,46.07,72984.38,291.1,-0.19275,2e-05,72.66232]
[1775880944065,46.16,72981.91,291.1,-0.19292,2e-05,72.61181]
[1775884643705,46.48,72902.17,291.1,-0.19597,2e-05,73.19596]
[1775895077130,46.65,72962.63,291.1,-0.19505,2e-05,72.95576]
[1775899458834,46.47,73044.3,291.1,-0.19239,2e-05,72.38995]
[1775915523573,46.48,72849.41,291.1,-0.19643,2e-05,72.97392]
[1775922529357,46.35,72983.39,291.1,-0.19272,2e-05,72.20431]
[1775926092632,46.73,73246.29,291.1,-0.18842,2e-05,71.43581]
[1775934630319,46.98,73831.99,291.1,-0.17679,2e-05,69.12718]
[1775936579390,46.94,73825.38,291.1,-0.17669,2e-05,69.07816]
[1775944967554,46.73,73568.44,291.1,-0.18104,2e-05,69.82772]
[1775953029577,47.07,73148.68,291.2,-0.19132,2e-05,71.77708]
[1775958068630,47.12,72377.4,291.3,-0.2089,2e-05,74.82997]
[1775959430688,47.09,71722.81,291.3,-0.22447,2e-05,77.28795]
[1775961187648,47.95,72016.72,291.3,-0.22052,2e-05,76.8073]
[1775968868397,47.6,71705.8,291.3,-0.2266,2e-05,77.59463]
[1775972031614,47.56,71829.91,291.3,-0.22335,2e-05,77.06402]
[1775983992662,47.62,71769.25,291.3,-0.2248,2e-05,77.16877]
[1775995373931,47.08,71519.49,290.9,-0.22873,3e-05,77.54695]
[1775998113910,47.1,71585.94,290.9,-0.22709,2e-05,77.27908]
[1776002303527,47.12,71032.03,290.9,-0.24118,3e-05,79.24075]
[1776013828866,47.7,71070.7,291.0,-0.24198,3e-05,79.31378]
[1776017279022,47.71,71228.57,291.0,-0.23791,3e-05,78.72307]
[1776027500959,47.56,71432.86,291.0,-0.23197,3e-05,77.75579]
[1776028659218,47.61,71393.84,291.0,-0.23311,3e-05,77.9139]
[1776032870548,47.26,70803.08,291.2,-0.24706,3e-05,79.71401]
[1776033509487,47.24,70971.02,291.2,-0.24255,3e-05,79.10906]
[1776038120586,47.17,70838.69,291.3,-0.24569,3e-05,79.46561]
[1776046169863,47.09,71238.97,291.3,-0.23479,3e-05,77.88389]
[1776047778820,47.02,71301.56,291.3,-0.2329,3e-05,77.58731]
[1776057097195,46.82,70942.62,291.3,-0.24132,3e-05,78.62639]
[1776060169848,46.54,71028.89,291.3,-0.23799,3e-05,78.09759]
[1776067668579,46.7,70889.06,291.3,-0.24208,3e-05,78.59715]
[1776076800239,47.03,70959.67,291.3,-0.24122,3e-05,78.433]
[1776077642175,47.23,70876.7,291.3,-0.24408,3e-05,78.83503]
[1776085897373,47.49,71223.76,291.3,-0.2358,3e-05,77.66172]
[1776086906808,47.51,71320.31,291.3,-0.23338,3e-05,77.31534]
[1776088731986,47.24,71742.37,290.8,-0.22173,2e-05,75.5445]
[1776090128097,47.04,71773.34,290.8,-0.22016,2e-05,75.25761]
[1776092404899,47.04,72574.78,289.4,-0.20085,2e-05,72.08399]
[1776095214791,46.9,72016.36,289.4,-0.21354,2e-05,74.14359]
[1776096455931,46.87,72051.63,289.4,-0.21253,2e-05,73.96197]
[1776098429503,46.9,72442.97,289.4,-0.20324,2e-05,72.40976]
[1776102725469,46.98,72346.86,289.4,-0.20573,2e-05,72.7995]
[1776104053299,46.96,72312.1,289.4,-0.20645,2e-05,72.90337]
[1776108887088,47.22,73216.3,289.4,-0.18667,2e-05,69.40189]
[1776110151697,47.62,73559.54,289.4,-0.18088,2e-05,68.36022]
[1776114380458,47.45,73332.86,289.4,-0.18494,2e-05,69.06421]
[1776117121668,47.52,73381.52,289.4,-0.1841,2e-05,68.88962]
[1776119069349,48.28,74442.44,289.4,-0.16532,2e-05,65.25406]
[1776121848537,48.09,75021.09,289.0,-0.1534,2e-05,62.59332]
[1776122797198,48.02,74886.36,289.0,-0.1556,2e-05,63.06336]
[1776127852615,47.69,74440.13,289.2,-0.16267,2e-05,64.49909]
[1776131916194,47.65,74494.47,289.2,-0.16136,2e-05,64.17433]
[1776138084491,47.6,74572.99,289.2,-0.15943,2e-05,63.68859]
[1776148221368,47.71,74520.11,289.2,-0.16067,2e-05,63.88405]
[1776150632230,47.89,74915.47,289.4,-0.15378,2e-05,62.37812]
[1776156652134,47.73,74904.89,289.8,-0.15315,2e-05,62.15115]
[1776166324955,47.48,74480.38,289.9,-0.16004,2e-05,63.53566]
[1776169398341,47.43,74476.28,290.3,-0.15983,2e-05,63.45276]
[1776173718229,47.7,74915.07,290.3,-0.15239,2e-05,61.81937]
[1776174585609,48.29,75309.69,290.4,-0.1476,2e-05,60.82775]
[1776176066097,48.61,75725.38,290.4,-0.1415,2e-05,59.43682]
[1776177913998,49.0,75516.25,291.1,-0.14675,2e-05,60.73234]
[1776178565745,48.96,75424.57,291.1,-0.14821,2e-05,61.05697]
[1776180846193,48.79,75191.86,291.2,-0.15165,2e-05,61.78883]
[1776181759670,48.96,75386.93,291.2,-0.1488,2e-05,61.16353]
[1776185930416,48.8,74763.08,291.2,-0.15955,2e-05,63.48817]
[1776188926893,48.87,74800.42,293.2,-0.15907,2e-05,63.37113]
[1776192610449,48.82,74001.33,293.4,-0.17446,2e-05,66.51294]
[1776196799879,48.38,74388.59,293.2,-0.16479,2e-05,64.4242]
[1776198185570,48.25,74342.62,293.2,-0.16513,2e-05,64.45876]
[1776204822521,48.13,74538.8,293.2,-0.16063,2e-05,63.42151]
[1776211610172,48.17,74755.35,293.2,-0.1564,2e-05,62.44706]
[1776212629157,48.11,74734.83,293.2,-0.15653,2e-05,62.45655]
[1776220412461,47.8,74379.48,288.8,-0.16195,2e-05,63.49553]
[1776225392230,47.52,74466.54,288.8,-0.15893,2e-05,62.75152]
[1776231265723,47.44,74110.97,288.8,-0.16552,2e-05,64.07737]
[1776233039173,47.39,74095.41,288.8,-0.1656,2e-05,64.06807]
[1776240541757,47.44,73949.09,288.8,-0.16861,2e-05,64.62484]
[1776248210138,47.42,74240.82,288.8,-0.16237,2e-05,63.25202]
[1776249827413,47.49,74101.7,288.7,-0.16545,2e-05,63.8953]
[1776257952242,47.85,74454.32,288.7,-0.1597,2e-05,62.67163]
[1776260483313,47.51,74254.87,288.7,-0.16214,2e-05,63.10457]
[1776262352323,47.66,74196.82,288.7,-0.1639,2e-05,63.48292]
[1776266712058,47.63,74201.84,288.7,-0.16358,2e-05,63.37065]
[1776267481474,47.5,73830.21,288.7,-0.17061,2e-05,64.78086]
[1776272719914,47.66,74222.26,288.7,-0.16313,2e-05,63.22404]
[1776274163982,47.73,74272.83,288.7,-0.16234,2e-05,63.05667]
[1776279676198,47.79,74562.8,288.7,-0.15672,2e-05,61.81432]
[1776285013216,48.23,74950.81,294.7,-0.151,2e-05,60.58115]
[1776289782430,48.31,74880.83,294.7,-0.15252,2e-05,60.89017]
[1776292766498,48.39,75512.63,294.7,-0.14121,2e-05,58.28779]
[1776294989130,48.15,74812.25,294.7,-0.15303,2e-05,60.92717]
[1776303336273,48.26,74783.38,294.7,-0.15381,2e-05,61.04142]
[1776307987937,48.36,75079.37,294.7,-0.14855,2e-05,59.84417]
[1776311111486,48.32,75167.14,294.7,-0.14667,2e-05,59.38072]
[1776318658252,48.49,75213.67,294.7,-0.14633,2e-05,59.26512]
[1776326400053,48.09,74877.64,294.7,-0.15069,2e-05,60.10711]
[1776330662188,47.91,74882.31,294.7,-0.1497,2e-05,59.81341]
[1776337863533,47.7,74488.55,294.7,-0.15621,2e-05,61.1418]
[1776340474270,47.67,74751.81,294.8,-0.1509,2e-05,59.94725]
[1776346977821,47.96,74675.38,294.7,-0.15341,2e-05,60.49288]
[1776347553040,47.82,74235.4,294.7,-0.16149,2e-05,62.19301]
[1776349111007,47.68,73706.78,294.7,-0.17181,2e-05,64.25677]
[1776352107389,47.63,74376.9,294.7,-0.15773,2e-05,61.32202]
[1776353827726,47.68,74741.51,294.7,-0.15079,2e-05,59.80282]
[1776357284628,47.75,74525.19,294.7,-0.15518,2e-05,60.74431]
[1776358010165,47.78,74559.58,294.7,-0.15463,2e-05,60.62441]
[1776364046497,47.65,74519.01,294.5,-0.15471,2e-05,60.56216]
[1776368075467,48.08,75200.26,294.5,-0.14346,2e-05,58.07941]
[1776369669696,48.25,75652.34,294.5,-0.13606,2e-05,56.35033]
[1776374993365,47.16,75029.56,294.6,-0.14251,2e-05,57.63441]
[1776381250737,47.0,75084.11,294.6,-0.14061,2e-05,57.10465]
[1776384810031,47.03,75114.15,294.6,-0.14008,2e-05,56.95439]
[1776392386700,46.86,74763.02,294.6,-0.14576,2e-05,58.16912]
[1776394050614,45.89,74840.82,294.6,-0.13993,2e-05,56.63332]
[1776399790054,45.61,74876.93,294.6,-0.13781,2e-05,56.02915]
[1776407832676,45.96,74928.38,294.6,-0.13817,2e-05,56.1052]
[1776416166690,45.98,75948.66,294.6,-0.11979,2e-05,51.44986]
[1776421283597,45.92,75825.55,294.6,-0.12148,2e-05,51.8372]
[1776423012393,45.82,75387.22,294.6,-0.1287,2e-05,53.64594]
[1776430218787,46.41,76301.71,294.6,-0.11548,2e-05,50.26838]
[1776430796271,46.67,76393.91,294.6,-0.11507,2e-05,50.19621]
[1776432842389,47.79,76536.92,292.3,-0.11753,2e-05,51.0367]
[1776434120427,48.18,77470.2,292.3,-0.105,1e-05,47.64325]
[1776434524790,48.56,77471.57,292.3,-0.1065,1e-05,48.13314]
[1776437899312,49.66,78114.98,292.1,-0.10183,1e-05,46.95816]
[1776438421191,49.49,77901.6,292.0,-0.10408,1e-05,47.57822]
[1776442753695,49.48,78147.39,292.0,-0.10054,1e-05,46.51365]
[1776444189074,49.69,78140.79,292.0,-0.10146,1e-05,46.80799]
[1776448372055,48.89,77668.56,291.9,-0.10465,1e-05,47.55798]
[1776452183539,48.29,77313.03,291.9,-0.10723,1e-05,48.15318]
[1776457272899,48.27,77540.05,291.9,-0.1037,1e-05,47.10831]
[1776466714377,48.76,77381.62,291.9,-0.10774,1e-05,48.26546]
[1776469985487,48.81,77222.5,291.9,-0.11021,1e-05,48.93307]
[1776480104814,49.5,77487.91,292.4,-0.10884,1e-05,48.59374]
[1776492547832,49.21,77264.2,292.4,-0.11059,1e-05,48.92675]
[1776495866997,49.2,77259.9,292.4,-0.1105,1e-05,48.87179]
[1776503227340,49.34,76781.14,292.4,-0.11813,2e-05,50.88034]
[1776509313388,49.09,76410.89,294.0,-0.12285,2e-05,52.0061]
[1776517564797,49.21,76271.57,294.3,-0.12537,2e-05,52.59402]
[1776527583631,49.48,76136.58,294.4,-0.12841,2e-05,53.30739]
[1776530068771,49.9,76116.34,296.5,-0.1304,2e-05,53.8462]
[1776538677086,49.81,75668.36,296.5,-0.13745,2e-05,55.43248]
[1776542250302,49.93,75748.46,296.5,-0.13644,2e-05,55.18451]
[1776552142141,50.38,75838.99,296.5,-0.13643,2e-05,55.16868]
[1776559482746,50.06,75683.22,296.5,-0.1376,2e-05,55.32059]
[1776566551475,49.97,75799.36,296.5,-0.13499,2e-05,54.62943]
[1776576659767,50.08,75738.05,296.5,-0.13622,2e-05,54.84545]
[1776581283159,49.84,75540.03,296.5,-0.13861,2e-05,55.31646]
[1776589047074,49.38,75368.64,296.5,-0.13955,2e-05,55.38346]
[1776598780660,49.28,75596.77,296.5,-0.13476,2e-05,54.1643]
[1776602230033,49.46,75637.54,296.5,-0.13467,2e-05,54.14348]
[1776607060236,49.53,76020.29,293.0,-0.12826,2e-05,52.57808]
[1776610891411,49.48,76055.38,293.0,-0.12733,2e-05,52.30737]
[1776618346664,49.11,75124.36,293.0,-0.14201,2e-05,55.62495]
[1776623852255,48.79,74854.77,293.0,-0.14553,2e-05,56.30491]
[1776627252069,48.94,75078.81,293.0,-0.14186,2e-05,55.48071]
[1776635510181,48.93,74712.81,291.1,-0.14852,2e-05,56.87156]
[1776636117601,48.84,74225.51,291.2,-0.15773,2e-05,58.79396]
[1776639668084,48.19,74064.41,291.2,-0.1582,2e-05,58.75144]
[1776643781967,47.97,74151.34,291.2,-0.15534,2e-05,58.0835]
[1776647127358,48.06,74396.17,291.2,-0.15068,2e-05,57.08228]
[1776655252456,47.49,74589.8,291.1,-0.14419,2e-05,55.50028]
[1776659489649,47.05,74572.29,291.1,-0.14248,2e-05,55.00644]
[1776667333303,47.48,74936.04,291.1,-0.1371,2e-05,53.78514]
[1776671639088,47.85,74850.65,291.1,-0.1402,2e-05,54.51367]
[1776673314600,47.89,75050.72,291.1,-0.13654,2e-05,53.67003]
[1776679507220,48.02,75289.98,290.9,-0.13251,2e-05,52.69681]
[1776683446518,47.98,75209.98,290.9,-0.13368,2e-05,52.92763]
[1776690587369,48.19,75389.4,290.9,-0.13109,2e-05,52.28917]
[1776692666564,47.97,75292.99,291.9,-0.13183,2e-05,52.41012]
[1776693406143,48.02,75218.81,291.9,-0.13338,2e-05,52.77455]
[1776694877451,47.98,75614.33,291.9,-0.12608,2e-05,51.01206]
[1776695247029,48.16,75641.54,291.9,-0.12637,2e-05,51.10977]
[1776696929643,47.97,75049.56,291.9,-0.13619,2e-05,53.38785]
[1776698162247,47.76,75157.63,291.9,-0.13327,2e-05,52.66342]
[1776698847997,47.86,75645.01,291.9,-0.12491,2e-05,50.67247]
[1776701169363,47.76,75634.24,291.9,-0.12463,2e-05,50.56703]
[1776702290805,47.52,75535.22,291.9,-0.12529,2e-05,50.68022]
[1776703883146,47.45,75432.22,291.9,-0.12677,2e-05,51.01366]
[1776704595677,47.35,75472.62,291.9,-0.12558,2e-05,50.70208]
[1776706568777,47.7,75771.56,291.9,-0.12179,2e-05,49.80686]
[1776708267334,47.63,76145.35,291.9,-0.11515,2e-05,48.09756]
[1776708971764,47.93,76380.61,291.9,-0.11258,2e-05,47.46954]
[1776711038236,47.8,76415.39,291.9,-0.11142,2e-05,47.12795]
[1776711610163,47.99,76491.72,291.9,-0.11097,2e-05,47.03486]
[1776713801204,47.81,76301.51,291.9,-0.1132,2e-05,47.57144]
[1776715239672,47.68,76268.77,291.9,-0.11316,2e-05,47.52899]
[1776715999477,47.72,76412.11,291.9,-0.11097,2e-05,46.95436]
[1776717828045,47.66,76290.99,296.1,-0.11263,2e-05,47.36773]
[1776718653516,47.68,76341.0,296.1,-0.11185,2e-05,47.1561]
[1776720455167,47.68,76005.37,296.1,-0.11733,2e-05,48.56145]
[1776722352419,47.59,75982.32,296.1,-0.11728,2e-05,48.51869]
[1776723564602,47.9,75991.88,296.1,-0.11839,2e-05,48.84077]
[1776724976140,47.82,75999.42,296.1,-0.11786,2e-05,48.68138]
[1776726964649,47.98,75791.85,296.1,-0.12204,2e-05,49.73866]
[1776727734732,47.89,75702.87,296.1,-0.12316,2e-05,49.99447]
[1776729932155,48.1,75878.84,296.1,-0.12095,2e-05,49.46197]
[1776730992963,48.1,75931.18,296.1,-0.12004,2e-05,49.22527]
[1776733440229,48.02,76146.3,297.1,-0.11602,2e-05,48.17057]
[1776735363499,48.12,76178.32,297.1,-0.11586,2e-05,48.13212]
[1776736913619,48.14,75856.12,297.1,-0.12129,2e-05,49.49201]
[1776738306907,48.38,75783.18,297.1,-0.12353,2e-05,50.07407]
[1776738787569,48.41,75816.44,297.1,-0.12305,2e-05,49.95618]
[1776741261709,48.21,75618.35,297.1,-0.12556,2e-05,50.51337]
[1776742691816,48.54,75572.07,299.1,-0.12774,2e-05,51.08154]
[1776748266363,48.67,75926.62,297.8,-0.12198,2e-05,49.64972]
[1776753853620,48.53,76061.98,297.8,-0.11894,2e-05,48.82323]
[1776756483944,48.9,76222.44,303.4,-0.11776,2e-05,48.56255]
[1776758725689,48.85,76220.11,303.4,-0.11752,2e-05,48.47254]
[1776760975174,49.26,76529.51,303.4,-0.11415,2e-05,47.65771]
[1776769781288,49.7,76731.72,303.4,-0.11248,2e-05,47.22076]
[1776775803565,49.41,75869.39,312.2,-0.12519,2e-05,50.31318]
[1776777309794,49.58,76104.16,312.2,-0.12189,2e-05,49.52207]
[1776782473270,49.01,76556.7,312.2,-0.11202,2e-05,46.8838]
[1776783329755,48.96,76150.28,312.2,-0.11837,2e-05,48.49347]
[1776785536309,48.7,75768.85,312.8,-0.12362,2e-05,49.73135]
[1776792314124,48.13,75442.14,312.8,-0.12674,2e-05,50.33368]
[1776793279231,48.48,75876.53,312.8,-0.12064,2e-05,48.89714]
[1776799596687,48.64,75919.16,312.8,-0.12039,2e-05,48.80424]
[1776800509026,48.46,75249.12,312.8,-0.13135,2e-05,51.39936]
[1776804409636,48.43,75673.2,311.8,-0.12356,2e-05,49.50734]
[1776814941997,48.52,76002.91,311.8,-0.11796,2e-05,48.04808]
[1776814957838,48.51,76150.82,311.8,-0.11548,2e-05,47.42125]
[1776824341590,49.5,77216.17,311.8,-0.10268,1e-05,44.12668]
[1776825549905,49.66,77168.61,311.8,-0.10398,1e-05,44.49411]
[1776831177031,50.02,77574.59,311.8,-0.09939,1e-05,43.24408]
[1776834970606,49.63,77565.37,311.8,-0.09785,1e-05,42.7237]
[1776839225191,49.79,78012.41,311.8,-0.09224,1e-05,41.11382]
[1776848167561,50.01,78079.76,312.5,-0.09189,1e-05,40.97637]
[1776852110840,49.82,78074.9,312.5,-0.09113,1e-05,40.69737]
[1776859697918,50.22,78339.14,311.7,-0.08897,1e-05,40.06329]
[1776864297767,50.8,78511.05,311.7,-0.08884,1e-05,40.0796]
[1776868343049,51.04,78779.73,311.5,-0.08625,1e-05,39.31541]
[1776870372366,51.32,78942.96,311.5,-0.08521,1e-05,39.02762]
[1776875408132,51.02,78929.75,311.5,-0.08412,1e-05,38.61533]
[1776882750173,51.36,78949.85,311.4,-0.08492,1e-05,38.85395]
[1776890311757,51.23,78538.72,311.4,-0.08929,1e-05,40.07949]
[1776891957327,51.22,78539.38,311.4,-0.08923,1e-05,40.04894]
[1776903069329,50.89,78086.98,311.4,-0.09349,1e-05,41.14879]
[1776904231584,50.98,78556.21,311.4,-0.08772,1e-05,39.47425]
[1776911352255,51.05,78080.01,311.4,-0.09396,1e-05,41.24189]
[1776915074402,50.92,77654.7,311.4,-0.09918,1e-05,42.65305]
[1776922761843,50.83,77873.06,311.4,-0.09554,1e-05,41.56412]
[1776931667705,50.35,78016.06,314.7,-0.0915,1e-05,40.27572]
[1776935290862,50.17,77672.06,314.7,-0.09537,1e-05,41.32169]
[1776941720112,50.48,77391.51,314.7,-0.10034,1e-05,42.6881]
[1776951106504,51.22,77713.83,314.7,-0.09834,1e-05,42.17699]
[1776953191094,50.99,77621.51,314.7,-0.09869,1e-05,42.2205]
[1776955559629,51.16,78015.95,314.7,-0.09385,1e-05,40.87895]
[1776959199055,51.5,78336.97,314.7,-0.0908,1e-05,40.03204]
[1776965500098,51.12,77551.97,314.7,-0.09976,1e-05,42.43355]
[1776968015724,51.74,78018.32,324.7,-0.09563,1e-05,41.36888]
[1776969063617,51.71,78029.72,317.9,-0.09531,1e-05,41.26635]
[1776977338276,51.43,77955.33,317.9,-0.09499,1e-05,41.06854]
[1776979574530,51.43,77880.73,317.9,-0.09596,1e-05,41.32229]
[1776990167898,51.45,78404.28,317.9,-0.08875,1e-05,39.1942]
[1776995135632,51.4,78074.29,317.9,-0.09271,1e-05,40.28311]
[1777001031073,50.91,77865.82,317.9,-0.0935,1e-05,40.38779]
[1777010928983,50.5,77956.03,317.9,-0.09038,1e-05,39.36692]
[1777013435635,50.39,77945.14,317.9,-0.09003,1e-05,39.23085]
[1777022601807,49.29,77568.8,319.7,-0.09061,1e-05,39.16997]
[1777026991141,49.09,77763.14,320.9,-0.08701,1e-05,38.07425]
[1777034329552,48.99,78264.92,320.0,-0.0799,1e-05,35.89522]
[1777038990582,49.12,78011.46,320.0,-0.0835,1e-05,36.95986]
[1777043115259,49.11,77874.54,320.0,-0.0851,1e-05,37.40026]
[1777052250887,49.18,77646.89,320.0,-0.08816,1e-05,38.2305]
[1777054281259,49.24,77703.79,320.0,-0.08755,1e-05,38.04586]
[1777064606867,48.61,77748.61,320.0,-0.08417,1e-05,36.8998]
[1777076982007,48.16,77358.31,320.0,-0.08729,1e-05,37.64913]
[1777080015341,48.33,77548.84,320.0,-0.08526,1e-05,37.06334]
[1777091704633,47.9,77683.54,320.0,-0.08139,1e-05,35.78278]
[1777101165839,48.08,77519.03,320.0,-0.08398,1e-05,36.50185]
[1777109573347,47.92,77628.03,320.0,-0.08163,1e-05,35.7278]
[1777120405346,48.23,77634.37,320.0,-0.0824,1e-05,35.9194]
[1777124373368,48.57,77652.73,319.9,-0.08336,1e-05,36.21804]
[1777134931728,48.5,77433.0,319.7,-0.08571,1e-05,36.81058]
[1777139291431,48.95,77327.79,319.7,-0.08882,1e-05,37.72283]
[1777150771114,48.9,77507.32,319.7,-0.08576,1e-05,36.76081]
[1777160111103,48.84,77652.87,319.7,-0.08323,1e-05,35.95434]
[1777167746764,48.77,77581.61,319.7,-0.08368,1e-05,36.01791]
[1777179200398,48.94,77833.17,319.7,-0.08064,1e-05,35.07019]
[1777183100888,48.95,78028.74,320.0,-0.078,1e-05,34.26273]
[1777196767007,48.97,78005.11,343.2,-0.07796,1e-05,34.15441]
[1777208515461,48.8,77871.37,341.3,-0.07863,1e-05,34.24959]
[1777213281918,48.89,78200.98,341.3,-0.07464,1e-05,33.03137]
[1777225165563,48.76,78011.9,341.3,-0.07615,1e-05,33.38502]
[1777232098383,49.21,78155.78,341.3,-0.07582,1e-05,33.29563]
[1777239273641,49.22,78046.8,341.3,-0.07696,1e-05,33.58679]
[1777246212736,49.66,78149.44,341.3,-0.07708,1e-05,33.6289]
[1777249774056,50.0,78562.77,341.3,-0.07319,1e-05,32.47768]
[1777256026318,50.49,79182.3,343.5,-0.06765,1e-05,30.77565]
[1777258319927,50.77,79168.64,343.5,-0.06868,1e-05,31.12059]
[1777267126614,50.28,78087.01,343.7,-0.07948,1e-05,34.26509]
[1777271494765,49.64,77636.92,343.7,-0.08278,1e-05,35.10086]
[1777277150513,49.07,77776.16,344.8,-0.07861,1e-05,33.78219]
[1777287589711,49.01,77936.07,344.9,-0.07599,1e-05,32.92854]
[1777290595755,48.9,77864.68,344.9,-0.07638,1e-05,33.00921]
[1777301285458,49.58,78276.64,344.9,-0.07339,1e-05,32.12719]
[1777305790103,49.04,76771.56,345.0,-0.09143,1e-05,37.15344]
[1777309075831,48.75,76618.61,344.0,-0.09243,2e-05,37.35685]
[1777318244695,48.52,76529.15,344.0,-0.09253,2e-05,37.2791]
[1777326245770,49.2,76931.72,344.0,-0.08902,1e-05,36.36034]
[1777331611606,49.54,77098.24,344.0,-0.08773,1e-05,36.01133]
[1777333607534,49.66,77363.35,344.0,-0.08444,1e-05,35.10159]
[1777345571757,50.08,76824.32,345.6,-0.09333,1e-05,37.47196]
[1777353899769,49.53,77028.23,345.6,-0.08791,1e-05,35.88396]
[1777356197525,49.46,76983.32,345.6,-0.08822,1e-05,35.94126]
[1777367511997,49.18,76820.88,345.6,-0.08906,1e-05,36.04282]
[1777375835531,49.09,76310.88,345.6,-0.0961,2e-05,37.81732]
[1777378838649,48.8,76330.91,345.6,-0.09452,2e-05,37.34957]
[1777386387477,48.55,75886.9,346.0,-0.10031,2e-05,38.73321]
[1777387330768,48.54,75806.52,346.0,-0.10158,2e-05,39.04121]
[1777397275540,48.87,76109.79,346.0,-0.09761,2e-05,37.99898]
[1777398279589,48.9,76216.95,346.0,-0.09599,2e-05,37.58115]
[1777407615984,48.86,76376.86,346.0,-0.09298,2e-05,36.72192]
[1777420668152,48.52,76371.34,346.0,-0.09119,2e-05,36.10302]
[1777421731080,48.49,76327.64,346.0,-0.0917,2e-05,36.22572]
[1777432793541,49.35,76809.5,346.0,-0.08748,1e-05,35.12384]
[1777435830970,49.13,76965.48,346.7,-0.08426,1e-05,34.20227]
[1777448729823,49.05,77160.63,346.7,-0.08075,1e-05,33.12599]
[1777456328666,49.32,77786.02,346.7,-0.07324,1e-05,30.95983]
[1777458439183,49.09,77813.17,346.7,-0.07198,1e-05,30.5509]
[1777467043177,48.7,77185.67,346.9,-0.07842,1e-05,32.29633]
[1777472907300,48.22,76773.54,346.9,-0.0821,1e-05,33.2176]
[1777475309555,48.09,76431.43,346.9,-0.08653,2e-05,34.38347]
[1777481485990,48.05,75763.82,347.0,-0.09663,2e-05,36.94401]
[1777484211194,47.73,75973.36,347.0,-0.09179,2e-05,35.65143]
[1777486515125,47.58,75137.23,347.0,-0.10522,2e-05,38.94898]
[1777489363421,47.37,75488.15,347.0,-0.0981,2e-05,37.16329]
[1777495839658,47.66,75814.56,347.0,-0.09363,2e-05,36.01825]
[1777505415718,47.4,75792.71,347.0,-0.09253,2e-05,35.63018]
[1777508266500,47.25,75717.88,347.0,-0.093,2e-05,35.70655]
[1777516813951,47.3,75601.37,347.0,-0.09482,2e-05,36.10619]
[1777520269614,47.3,75939.12,347.0,-0.08919,2e-05,34.6349]
[1777526333397,47.34,75552.97,347.1,-0.09543,2e-05,36.18506]
[1777539452752,47.16,76065.0,347.1,-0.08591,2e-05,33.60603]
[1777543343139,47.15,76119.3,347.1,-0.08487,2e-05,33.30056]
[1777552291200,47.77,76379.32,347.1,-0.08309,1e-05,32.82796]
[1777555498342,47.86,76258.79,347.1,-0.08511,2e-05,33.35177]
[1777561216637,47.98,76342.43,347.1,-0.08412,2e-05,33.05798]
[1777569329027,47.85,76197.22,347.1,-0.08551,2e-05,33.34732]
[1777572836328,47.46,76289.42,347.1,-0.08238,2e-05,32.44179]
[1777578246901,47.97,76427.71,347.1,-0.08217,1e-05,32.40371]
[1777583709520,47.89,76494.68,347.1,-0.08064,1e-05,31.9396]
[1777594088385,47.54,76461.68,347.1,-0.07935,1e-05,31.47257]
[1777597824036,46.98,76584.03,347.0,-0.07523,1e-05,30.24762]
[1777606082075,47.66,77272.59,346.6,-0.06823,1e-05,28.26894]
[1777617366188,47.5,77200.9,346.8,-0.06814,1e-05,28.1499]
[1777619915143,47.36,77104.86,346.8,-0.06876,1e-05,28.29505]
[1777627954722,47.33,77373.25,347.2,-0.06493,1e-05,27.11649]
[1777640391772,47.63,77942.91,347.2,-0.05875,1e-05,25.19973]
[1777642335447,47.69,78329.64,347.1,-0.0546,1e-05,23.89505]
[1777649319105,48.42,78550.39,347.0,-0.05448,1e-05,23.88549]
[1777651574067,48.42,78668.47,349.5,-0.0532,1e-05,23.46484]
[1777659670252,48.07,78625.14,349.5,-0.05219,1e-05,23.05831]
[1777662200097,47.91,78496.85,349.5,-0.05292,1e-05,23.26372]
[1777671770591,47.61,78179.67,350.5,-0.05496,1e-05,23.82667]
[1777680090504,47.8,78289.85,350.5,-0.05413,1e-05,23.53306]
[1777687462755,47.73,78380.99,349.3,-0.05268,1e-05,23.02261]
[1777699231440,47.41,78080.21,349.4,-0.05441,1e-05,23.47092]
[1777705824701,47.63,78335.53,349.3,-0.05219,1e-05,22.75166]
[1777716469431,47.51,78337.82,349.5,-0.05139,1e-05,22.42274]
[1777731339747,47.55,78344.67,349.5,-0.05096,1e-05,22.20466]
[1777734362822,47.61,78460.63,349.5,-0.04986,1e-05,21.8393]
[1777745961401,47.77,78409.85,349.5,-0.05052,1e-05,21.99789]
[1777753881871,47.88,78465.79,349.5,-0.05001,1e-05,21.79888]
[1777765260779,48.94,78722.31,349.6,-0.05047,1e-05,21.97561]
[1777779567146,48.76,78216.13,349.6,-0.05464,1e-05,23.18376]
[1777784849153,48.97,78272.1,349.6,-0.05456,1e-05,23.14475]
[1777796202031,49.33,78507.37,349.6,-0.05282,1e-05,22.56949]
[1777801484444,49.14,78544.36,349.6,-0.05166,1e-05,22.1605]
[1777814335226,49.53,78746.77,349.6,-0.05039,1e-05,21.71913]
[1777825529752,50.05,78717.99,349.6,-0.05193,1e-05,22.18116]
[1777832703251,50.0,78751.35,349.6,-0.05118,1e-05,21.89934]
[1777845032049,50.33,78735.98,349.5,-0.05194,1e-05,22.08953]
[1777848919797,48.71,79236.68,349.5,-0.04208,1e-05,18.76118]
[1777856505453,48.27,78543.89,349.5,-0.04694,1e-05,20.27319]
[1777862486738,49.86,80280.66,349.5,-0.03635,1e-05,16.81999]
[1777865075224,49.69,80214.12,349.5,-0.03631,1e-05,16.78065]
[1777873039125,49.59,80065.75,349.5,-0.03694,1e-05,16.95792]
[1777876739779,49.51,79806.78,349.5,-0.03867,1e-05,17.5314]
[1777888964352,49.89,79668.71,349.5,-0.04047,1e-05,18.10789]
[1777894226825,50.52,78965.17,349.9,-0.04847,1e-05,20.7317]
[1777899613507,50.77,78822.35,349.9,-0.05044,1e-05,21.33457]
[1777904802894,50.67,79451.66,349.9,-0.04402,1e-05,19.26031]
[1777906132108,51.05,80146.79,349.9,-0.0392,1e-05,17.67973]
[1777910612349,50.97,80038.9,349.9,-0.0397,1e-05,17.8202]
[1777917642818,52.87,80336.59,349.7,-0.04223,1e-05,18.7725]
[1777922801477,51.7,79898.01,349.7,-0.04249,1e-05,18.74161]
[1777932986729,51.36,80406.05,349.7,-0.03715,1e-05,16.86969]
[1777939361531,51.83,79893.04,349.7,-0.04232,1e-05,18.60772]
[1777946363128,52.55,80372.77,349.7,-0.04011,1e-05,17.89202]
[1777955647568,52.77,80790.05,349.7,-0.03719,1e-05,16.87269]
[1777958502835,52.8,80949.25,349.7,-0.036,1e-05,16.45171]
[1777970498308,52.55,80804.55,349.7,-0.03603,1e-05,16.38686]
[1777974494543,52.05,80635.93,349.7,-0.03589,1e-05,16.28246]
[1777986450742,52.17,81478.54,349.7,-0.03009,1e-05,14.18645]
[1777993378145,51.84,81257.36,349.7,-0.03052,1e-05,14.29441]
[1777999844019,51.67,81218.25,349.7,-0.03018,1e-05,14.13226]
[1778007579701,52.14,81507.65,349.7,-0.02922,1e-05,13.78012]
[1778010342962,52.33,81656.59,349.7,-0.02867,1e-05,13.57806]
[1778021504754,51.54,81067.97,349.6,-0.03023,1e-05,14.04965]
[1778030907442,52.76,81279.24,349.6,-0.0314,1e-05,14.5015]
[1778034504600,52.52,81150.78,349.6,-0.03158,1e-05,14.53381]
[1778047903179,51.67,81278.84,350.4,-0.02841,1e-05,13.28916]
[1778055031353,52.25,81623.5,350.4,-0.02741,1e-05,12.92939]
[1778061332307,51.59,82000.94,350.4,-0.02376,1e-05,11.50656]
[1778065168471,51.89,82349.15,350.4,-0.02245,0.0,11.0075]
[1778073572183,52.34,82149.42,352.6,-0.02415,1e-05,11.65102]
[1778081736401,51.76,81695.89,352.6,-0.02521,1e-05,11.98694]
[1778084087042,52.38,81827.76,352.6,-0.02569,1e-05,12.1918]
[1778093218902,52.15,81465.14,352.6,-0.02703,1e-05,12.63204]
[1778096788320,52.17,81484.06,352.6,-0.02687,1e-05,12.56118]
[1778109549930,51.57,81324.67,352.6,-0.02615,1e-05,12.21563]
[1778115904444,51.26,81044.95,352.6,-0.02697,1e-05,12.47331]
[1778119682144,50.9,81142.32,352.6,-0.0255,1e-05,11.90274]
[1778130000613,51.27,81054.98,352.6,-0.02651,1e-05,12.25034]
[1778133899025,50.88,81130.74,352.6,-0.02512,1e-05,11.70795]
[1778146190571,50.27,81095.03,352.6,-0.02372,1e-05,11.11739]
[1778157918364,50.61,81151.41,353.2,-0.02377,1e-05,11.11108]
[1778165024818,50.03,80249.91,353.0,-0.02775,1e-05,12.48408]
[1778169834547,49.52,80038.59,353.0,-0.02782,1e-05,12.4598]
[1778173558908,49.66,79906.79,353.0,-0.02892,1e-05,12.83513]
[1778181864839,50.41,80047.13,353.0,-0.02946,1e-05,13.02992]
[1778185360654,50.93,80217.27,353.0,-0.02939,1e-05,13.01846]
[1778194122797,49.91,79945.18,353.0,-0.0286,1e-05,12.65398]
[1778204070754,49.82,79851.2,353.0,-0.0287,1e-05,12.6426]
[1778214227617,49.92,79803.87,353.2,-0.02895,1e-05,12.69049]
[1778215284229,49.73,79609.82,353.2,-0.02981,1e-05,12.9682]
[1778230166015,50.57,80002.25,353.2,-0.0286,1e-05,12.53862]
[1778234587032,50.14,80036.69,352.7,-0.02723,1e-05,12.02666]
[1778246467229,49.06,79821.1,352.7,-0.02583,1e-05,11.43911]
[1778246982899,48.95,79668.68,352.7,-0.02658,1e-05,11.69041]
[1778256850022,48.73,80034.14,352.7,-0.02349,1e-05,10.56094]
[1778266867629,49.23,80142.71,429.3,-0.02362,1e-05,10.59363]
[1778268729733,49.3,80164.81,429.3,-0.02357,1e-05,10.57375]
[1778283611405,49.09,80227.17,429.4,-0.02233,1e-05,10.06752]
[1778286796869,48.83,80287.16,429.4,-0.02139,1e-05,9.70807]
[1778301109552,49.61,80527.68,429.4,-0.02121,1e-05,9.62634]
[1778306947589,49.51,80499.61,429.4,-0.021,1e-05,9.52692]
[1778316803933,49.7,80514.38,429.4,-0.02102,1e-05,9.50863]
[1778332261044,49.84,80479.88,429.4,-0.02104,1e-05,9.47192]
[1778335607836,49.82,80448.56,429.4,-0.02108,1e-05,9.47212]
[1778346253561,50.53,80687.11,429.4,-0.02087,1e-05,9.39168]
[1778362769852,50.26,80815.94,399.4,-0.01925,1e-05,8.73824]
[1778366139464,50.24,80788.26,399.4,-0.01925,1e-05,8.73003]
[1778374504560,49.32,80713.33,379.3,-0.01774,0.0,8.114]
[1778384632785,48.88,80851.37,379.3,-0.0161,0.0,7.45713]
[1778398658183,48.81,80830.48,361.6,-0.01573,0.0,7.2766]
[1778414742174,49.18,80870.34,351.6,-0.01576,0.0,7.25924]
[1778417300487,49.94,80981.35,349.7,-0.01646,0.0,7.53825]
[1778432321760,51.99,81384.93,349.7,-0.01764,0.0,8.00126]
[1778435267628,52.2,81454.12,349.7,-0.01761,0.0,7.98804]
[1778446363098,51.03,80668.86,349.7,-0.01904,1e-05,8.42341]
[1778452211794,52.46,81567.94,349.7,-0.01707,0.0,7.74637]
[1778459498377,52.05,81829.21,349.7,-0.01514,0.0,6.99675]
[1778472158772,50.24,80721.62,349.7,-0.0167,0.0,7.47701]
[1778475166994,50.19,80854.55,349.7,-0.01594,0.0,7.19041]
[1778486768865,50.22,80802.92,349.7,-0.01593,0.0,7.15289]
[1778492176899,50.71,80951.49,349.7,-0.01591,0.0,7.14654]
[1778502937557,51.41,81334.63,349.7,-0.0151,0.0,6.84252]
[1778508962445,51.85,81177.94,349.7,-0.01629,0.0,7.27281]
[1778515506125,51.8,81412.0,350.7,-0.01504,0.0,6.79963]
[1778524438230,52.18,82125.87,350.7,-0.01268,0.0,5.90029]
[1778528083867,52.03,81913.35,350.7,-0.01314,0.0,6.0612]
[1778536822764,51.93,81875.42,350.7,-0.01294,0.0,5.96357]
[1778548243955,51.42,81435.89,350.7,-0.01358,0.0,6.16173]
[1778552280331,50.95,81271.76,350.7,-0.01344,0.0,6.08406]
[1778564387546,51.1,81313.34,350.7,-0.01321,0.0,5.97322]
[1778572624520,51.04,80973.15,350.7,-0.01424,0.0,6.32762]
[1778580683327,51.07,80876.77,350.7,-0.01447,0.0,6.39285]
[1778590945988,51.52,80952.43,350.7,-0.01456,0.0,6.40895]
[1778594493329,50.8,80578.91,350.7,-0.01495,0.0,6.51988]
[1778603005208,50.93,80356.87,350.7,-0.0159,0.0,6.83447]
[1778612438142,51.94,80738.08,350.7,-0.01553,0.0,6.7047]
[1778615899374,51.82,80857.38,350.7,-0.01473,0.0,6.41046]
[1778622641150,51.86,80570.64,349.7,-0.01586,0.0,6.78881]
[1778628940042,51.65,80597.59,349.7,-0.01523,0.0,6.54345]
[1778639812051,52.14,81106.95,349.7,-0.01355,0.0,5.93289]
[1778650726293,52.31,81086.07,349.7,-0.01359,0.0,5.92144]
[1778655394648,52.23,80996.98,349.7,-0.0137,0.0,5.94726]
[1778667548161,51.37,81151.75,349.7,-0.01167,0.0,5.16291]
[1778670490887,51.31,80677.61,349.7,-0.01327,0.0,5.73366]
[1778681377511,51.35,79718.0,349.7,-0.01731,1e-05,7.08862]
[1778687846792,52.12,78973.85,349.7,-0.02271,1e-05,8.81979]
[1778694157452,52.79,79399.42,349.7,-0.02115,1e-05,8.33082]
[1778704146813,53.75,79650.7,349.7,-0.02109,1e-05,8.30882]
[1778707069001,53.49,79419.7,349.7,-0.02186,1e-05,8.52774]
[1778719686046,53.58,79677.6,349.7,-0.02007,1e-05,7.92149]
[1778722213963,53.46,79560.37,349.7,-0.02044,1e-05,8.02472]
[1778732376415,52.74,79372.88,351.1,-0.01985,1e-05,7.77899]
[1778741746165,53.4,79827.78,351.1,-0.0182,1e-05,7.24248]
[1778747491805,52.8,79813.06,351.1,-0.01709,0.0,6.84647]
[1778759156908,53.37,79242.45,351.1,-0.02073,1e-05,7.97721]
[1778761609209,53.67,79401.43,351.1,-0.02026,1e-05,7.82913]
[1778770718548,55.97,80899.53,351.1,-0.0161,0.0,6.53601]
[1778778626984,60.23,81936.42,351.1,-0.01743,0.0,7.06322]
[1778780509218,60.44,81540.29,351.1,-0.01948,0.0,7.72123]
[1778791902463,59.05,81420.97,351.1,-0.01757,0.0,7.02785]
[1778799627859,59.04,81406.94,351.1,-0.01735,0.0,6.92979]
[1778804483388,58.82,81371.82,351.1,-0.01702,0.0,6.80333]
[1778816156089,59.46,80950.25,351.2,-0.01956,1e-05,7.5802]
[1778822013383,58.82,80773.91,351.3,-0.01922,1e-05,7.43613]
[1778830483364,58.93,80783.82,351.3,-0.01901,0.0,7.34319]
[1778834913626,57.46,80650.5,351.3,-0.01727,0.0,6.74128]
[1778845994799,56.63,80669.77,351.3,-0.01561,0.0,6.15415]
[1778853071221,56.28,78810.34,351.3,-0.025,1e-05,8.94172]
[1778855223914,55.9,79046.69,351.3,-0.02266,1e-05,8.25042]
[1778863708976,55.51,79269.44,351.3,-0.02027,1e-05,7.50363]
[1778867268712,55.97,79355.31,351.3,-0.02043,1e-05,7.54805]
[1778879739941,55.56,79133.1,351.3,-0.0205,1e-05,7.51099]
[1778881607078,55.51,79053.87,351.3,-0.0208,1e-05,7.58791]
[1778894470347,56.45,79111.93,351.6,-0.02154,1e-05,7.77961]
[1778907904978,56.37,78966.46,351.7,-0.02172,1e-05,7.77251]
[1778918991329,59.41,78413.3,351.8,-0.03088,1e-05,10.31148]
[1778924437718,59.44,78105.3,351.8,-0.03316,1e-05,10.86619]
[1778935084758,58.98,78041.53,351.9,-0.0321,1e-05,10.52038]
[1778943068881,59.96,78120.01,351.9,-0.03308,1e-05,10.75582]
[1778952095341,60.09,78221.71,351.9,-0.03198,1e-05,10.42947]
[1778956999783,60.07,78182.32,351.9,-0.03198,1e-05,10.40004]
[1778969749504,60.53,78230.61,351.9,-0.03179,1e-05,10.29579]
[1778982105521,59.26,77791.92,351.9,-0.03209,1e-05,10.25719]
[1778986632465,58.66,77871.5,351.9,-0.02991,1e-05,9.66682]
[1778998414201,58.27,78177.26,351.9,-0.02613,1e-05,8.62388]
[1779001446522,57.51,78081.55,351.9,-0.02522,1e-05,8.3484]
[1779018892162,57.01,78354.67,351.9,-0.02157,1e-05,7.28355]
[1779027582146,56.76,77952.44,351.9,-0.02337,1e-05,7.71957]
[1779032147808,57.02,78027.35,351.9,-0.0231,1e-05,7.6358]
[1779044542175,58.05,78213.03,351.9,-0.02305,1e-05,7.59266]
[1779047708427,58.77,78370.64,351.9,-0.0231,1e-05,7.60844]
[1779060644579,58.54,77751.12,352.5,-0.02638,1e-05,8.38377]
[1779061680694,57.67,77105.27,352.5,-0.02982,1e-05,9.20238]
[1779074297703,57.5,76845.94,352.5,-0.03096,1e-05,9.39908]
[1779081666690,57.53,76965.63,352.5,-0.02951,1e-05,9.01384]
[1779084321215,57.19,76825.3,352.5,-0.02987,1e-05,9.07397]
[1779095940880,56.58,76905.1,352.5,-0.02719,1e-05,8.34898]
[1779098758944,57.03,76820.21,352.5,-0.02867,1e-05,8.70341]
[1779106603342,58.19,77393.68,352.5,-0.0258,1e-05,7.9958]
[1779113964562,57.32,76432.94,352.5,-0.0318,1e-05,9.36048]
[1779114822601,57.17,76415.0,352.5,-0.03158,1e-05,9.30072]
[1779117531397,57.03,76065.96,353.5,-0.03453,1e-05,9.9504]
[1779122143790,56.88,76399.33,353.5,-0.03061,1e-05,9.02425]
[1779128831235,56.55,76177.0,353.5,-0.03156,1e-05,9.19589]
[1779134679203,57.83,76936.64,353.5,-0.02704,1e-05,8.14312]
[1779137142951,57.88,76924.63,353.5,-0.02708,1e-05,8.14098]
[1779147444620,58.72,77001.26,353.5,-0.02744,1e-05,8.19181]
[1779149555949,58.9,77091.46,353.5,-0.0269,1e-05,8.05717]
[1779156333555,57.68,76496.75,362.2,-0.02911,1e-05,8.50534]
[1779169460671,57.8,76899.58,362.2,-0.02509,1e-05,7.49695]
[1779171663635,57.73,76941.0,362.2,-0.0245,1e-05,7.34377]
[1779183861302,54.26,76936.25,362.7,-0.01777,1e-05,5.55658]
[1779187888789,57.11,76877.89,363.2,-0.02285,1e-05,6.85493]
[1779197678117,56.34,76853.8,363.2,-0.02107,1e-05,6.3631]
[1779205864371,57.77,76490.34,363.2,-0.02603,1e-05,7.52733]
[1779207884703,58.04,76507.84,363.2,-0.02626,1e-05,7.57561]
[1779215152049,57.61,76806.05,363.2,-0.02261,1e-05,6.67832]
[1779221362839,57.74,76886.43,363.2,-0.02186,1e-05,6.47437]
[1779231022101,57.69,76736.52,363.2,-0.02229,1e-05,6.52897]
[1779239250142,57.57,76713.25,363.2,-0.02174,1e-05,6.35892]
[1779242889592,57.17,76813.08,363.2,-0.02012,1e-05,5.94967]
[1779252929777,56.51,76758.13,363.2,-0.01883,1e-05,5.58309]
[1779257053074,57.54,77211.62,363.2,-0.01729,1e-05,5.21032]
[1779265841021,57.97,77303.57,363.2,-0.01689,1e-05,5.08369]
[1779278192026,58.86,77342.56,363.2,-0.01727,1e-05,5.14265]
[1779282055217,58.33,77592.59,363.2,-0.0149,1e-05,4.53422]
[1779288617235,57.81,77373.98,363.2,-0.01505,1e-05,4.54006]
[1779291885954,58.38,77407.37,363.2,-0.01546,1e-05,4.63918]
[1779299650689,57.84,77544.09,363.2,-0.01361,1e-05,4.14317]
[1779308918867,58.19,77614.53,363.2,-0.01325,0.0,4.02656]
[1779313068166,57.89,77618.28,363.2,-0.01266,0.0,3.85991]
[1779320942617,58.55,77520.95,363.2,-0.01356,1e-05,4.06933]
[1779325346183,59.41,77930.74,363.2,-0.01241,0.0,3.77585]
[1779337985115,60.01,77955.06,363.1,-0.01237,0.0,3.73493]
[1779348064763,58.29,77495.29,363.1,-0.01202,0.0,3.59438]
[1779353142216,57.99,77862.88,363.1,-0.00987,0.0,3.03057]
[1779362647808,58.22,77255.07,363.1,-0.01235,0.0,3.63065]
[1779365117838,57.35,77249.42,363.1,-0.01125,0.0,3.34112]
[1779373294505,57.06,76775.69,363.1,-0.01278,1e-05,3.68644]
[1779383435173,56.76,77446.22,363.1,-0.00897,0.0,2.71172]
[1779384862175,58.09,77841.77,363.1,-0.00872,0.0,2.65512]
[1779396597155,56.49,77747.63,362.8,-0.00716,0.0,2.21019]
[1779402921714,56.48,77603.68,362.8,-0.00738,0.0,2.2558]
[1779412645612,56.45,77427.33,362.8,-0.00757,0.0,2.28334]
[1779415306425,56.95,77665.26,386.8,-0.00711,0.0,2.16345]
[1779427468133,57.04,77562.68,386.8,-0.00705,0.0,2.12386]
[1779438208087,56.81,77433.01,386.8,-0.00687,0.0,2.05304]
[1779442861063,56.24,77253.99,384.8,-0.0068,0.0,2.02263]
[1779455327936,57.69,77437.41,384.1,-0.0069,0.0,2.03176]
[1779459930908,57.98,76744.68,404.0,-0.0095,0.0,2.65707]
[1779466198759,55.93,76742.84,404.0,-0.00732,0.0,2.10199]
[1779476241481,55.67,76495.83,404.0,-0.00755,0.0,2.1334]
[1779478554420,55.2,75807.45,404.0,-0.00984,0.0,2.66265]
[1779490000305,56.24,75631.75,404.4,-0.01123,1e-05,2.94914]
[1779493688563,56.17,75341.31,404.4,-0.01252,1e-05,3.21863]
[1779503041174,54.69,75439.42,404.4,-0.00973,0.0,2.56451]
[1779517250979,53.47,75442.82,404.4,-0.00775,0.0,2.07471]
[1779522816920,55.26,74492.31,404.4,-0.01473,1e-05,3.56193]
[1779530375444,56.52,74582.1,404.4,-0.0153,1e-05,3.65761]
[1779535594121,56.14,74792.28,404.1,-0.01298,1e-05,3.16666]
[1779547697504,60.05,75415.45,404.1,-0.01316,1e-05,3.19211]
[1779558826209,58.78,75391.33,404.0,-0.01105,1e-05,2.71187]
[1779563170292,59.63,75734.12,404.0,-0.00993,0.0,2.47149]
[1779572287267,65.23,76741.91,404.0,-0.01013,0.0,2.52375]
[1779580131962,64.17,76640.24,403.0,-0.00912,0.0,2.27873]
[1779587200024,64.71,76711.74,403.0,-0.00886,0.0,2.20759]
[1779599965997,63.4,76624.62,405.0,-0.00741,0.0,1.85729]
[1779605153590,65.01,76714.79,405.0,-0.00803,0.0,1.98394]
[1779618163250,65.61,76907.1,404.8,-0.00705,0.0,1.74858]
[1779621696288,67.21,77242.87,404.8,-0.00687,0.0,1.7086]
[1779633434202,66.05,76362.84,404.8,-0.00847,0.0,2.00231]
[1779644178078,66.49,76546.01,404.8,-0.00743,0.0,1.76597]
[1779652611440,67.6,76679.94,404.8,-0.00724,0.0,1.71007]
[1779659534633,69.33,76107.76,404.8,-0.01048,0.0,2.32652]
[1779660897829,71.25,76898.43,404.8,-0.00855,0.0,1.96403]
[1779672045423,71.07,77163.73,404.8,-0.00676,0.0,1.57822]
[1779683366626,72.01,77107.74,404.8,-0.00683,0.0,1.5677]
[1779686818050,72.07,77357.57,404.8,-0.0059,0.0,1.37454]
[1779698351521,72.51,77272.6,405.3,-0.00572,0.0,1.31321]
[1779708380310,74.13,77346.34,406.5,-0.0058,0.0,1.31282]
[1779715211566,74.56,77242.84,408.2,-0.00591,0.0,1.31857]
[1779727198590,77.05,77590.81,409.3,-0.00552,0.0,1.22325]
[1779732058760,77.11,77541.13,409.3,-0.00538,0.0,1.18581]
[1779746629557,75.98,77271.77,409.8,-0.00464,0.0,1.01177]
[1779748263157,75.98,77142.71,409.8,-0.00486,0.0,1.04955]
[1779760487925,76.28,76726.06,409.8,-0.00532,0.0,1.10691]
[1779771908747,76.35,76715.78,409.8,-0.00463,0.0,0.95878]
[1779772767657,76.35,76812.5,409.8,-0.00435,0.0,0.90536]
[1779788279219,77.49,76646.86,409.8,-0.00426,0.0,0.86032]
[1779791441748,77.72,77168.35,409.8,-0.00309,0.0,0.64647]
[1779803825770,80.46,77220.05,411.4,-0.00324,0.0,0.65709]
[1779806338525,85.52,77072.29,411.4,-0.00534,0.0,1.0204]
[1779814971055,79.47,76501.58,411.4,-0.00366,0.0,0.7089]
[1779826455405,82.45,76012.26,414.4,-0.00524,0.0,0.94595]
[1779836821563,83.56,75781.54,414.4,-0.00549,0.0,0.95982]
[1779842923660,86.52,75930.12,414.4,-0.00581,0.0,0.99566]
[1779845611616,87.01,75774.19,414.4,-0.00627,0.0,1.05625]
[1779856624443,86.9,75219.69,415.4,-0.00694,0.0,1.11448]
[1779862507010,88.05,75608.43,416.4,-0.00546,0.0,0.89113]
[1779872921395,88.05,75696.98,441.0,-0.00416,0.0,0.67895]
[1779884928516,88.05,75831.85,441.0,-0.00285,0.0,0.467]
[1779888966538,88.05,75139.51,441.0,-0.00402,0.0,0.62252]
[1779895694690,88.05,75239.59,441.0,-0.00315,0.0,0.48988]
[1779909769204,88.05,74887.86,443.0,-0.00265,0.0,0.39597]
[1779912695178,88.05,75157.02,443.0,-0.00197,0.0,0.30038]
[1779923704093,88.05,74357.41,443.0,-0.00245,0.0,0.34688]
[1779929637588,88.05,74397.91,443.0,-0.00189,0.0,0.26714]
[1779938968352,88.05,73679.75,443.0,-0.00234,0.0,0.30692]
[1779948947758,89.67,72896.49,441.5,-0.00344,0.0,0.40918]
[1779951925912,95.46,73067.86,443.5,-0.00429,0.0,0.49166]
[1779964061010,96.06,73244.75,443.5,-0.00214,0.0,0.24472]
[1779968453190,96.06,73279.47,443.5,-0.00159,0.0,0.18146]
[1779977580573,97.64,72838.02,443.5,-0.00153,0.0,0.16276]
[1779981186780,99.73,72816.57,443.5,-0.00145,0.0,0.15075]
[1779988296218,99.91,73334.82,443.5,-0.00043,0.0,0.04609]
[1779998040335,99.91,73311.26,443.5,-0.00012,0.0,0.01262]
[1780001813689,99.91,73493.84,443.5,-5e-05,0.0,0.00488]
[1780011547472,99.91,73530.05,443.5,0.0,0.0,0.00034]
[1780023047028,99.91,73259.18,443.5,0.0,0.0,0.0]
[1780027169194,99.91,73185.25,443.5,0.0,0.0,0.0]
[1780037403989,99.91,73647.53,443.5,0.0,0.0,0.0]
[1780039822050,99.91,73611.67,443.5,0.0,0.0,0.0]
[1780039823055,99.91,73604.24,443.5,0.0,0.0,0.0]
[1780039824062,99.91,73607.33,443.5,0.0,0.0,0.0]
[1780039825069,99.91,73613.25,443.5,0.0,0.0,0.0]
[1780039826076,99.91,73607.74,443.5,0.0,0.0,0.0]
[1780039827083,99.91,73603.91,443.5,0.0,0.0,0.0]
[1780039828090,99.91,73598.18,443.5,0.0,0.0,0.0]
[1780039829096,99.91,73589.71,443.5,0.0,0.0,0.0]
[1780039830104,99.91,73583.3,443.5,0.0,0.0,0.0]
[1780039831111,99.91,73579.88,443.5,0.0,0.0,0.0]
[1780039832118,99.91,73571.66,443.5,0.0,0.0,0.0]
[1780039833125,99.91,73562.82,443.5,0.0,0.0,0.0]
[1780039834132,99.91,73564.55,443.5,0.0,0.0,0.0]
[1780039835139,99.91,73569.46,443.5,0.0,0.0,0.0]
[1780039836146,99.91,73563.79,443.5,0.0,0.0,0.0]
[1780039837153,99.91,73558.11,443.5,0.0,0.0,0.0]
[1780039838160,99.91,73554.83,443.5,0.0,0.0,0.0]
[1780039839167,99.91,73552.21,443.5,0.0,0.0,0.0]
[1780039840174,99.91,73549.97,443.5,0.0,0.0,0.0]
[1780039841183,99.91,73547.49,443.5,0.0,0.0,0.0]
[1780039842191,99.91,73540.5,443.5,0.0,0.0,0.0]
[1780039843198,99.91,73530.89,443.5,0.0,0.0,0.0]
[1780039844205,99.91,73538.8,443.5,0.0,0.0,0.0]
[1780039846220,99.91,73530.2,443.5,0.0,0.0,0.0]
[1780039847226,99.91,73523.72,443.5,0.0,0.0,0.0]
[1780039848234,99.91,73520.97,443.5,0.0,0.0,0.0]
[1780039849240,99.91,73529.12,443.5,0.0,0.0,0.0]
[1780039850247,99.91,73530.68,443.5,0.0,0.0,0.0]
[1780039851254,99.91,73513.81,443.5,0.0,0.0,0.0]
[1780039852261,99.91,73500.84,443.5,0.0,0.0,0.0]
[1780039853268,99.91,73496.35,443.5,0.0,0.0,0.0]
[1780039854275,99.91,73494.51,443.5,0.0,0.0,0.0]
[1780039855281,99.91,73492.96,443.5,0.0,0.0,0.0]
[1780039856289,99.91,73490.34,443.5,0.0,0.0,0.0]
[1780039859311,99.91,73491.98,443.5,0.0,0.0,0.0]
[1780039860318,99.91,73497.74,443.5,0.0,0.0,0.0]
[1780039861325,99.91,73506.02,443.5,0.0,0.0,0.0]
[1780039862332,99.91,73508.45,443.5,0.0,0.0,0.0]
[1780039863339,99.91,73503.83,443.5,0.0,0.0,0.0]
[1780039864346,99.91,73499.21,443.5,0.0,0.0,0.0]
[1780039865353,99.91,73495.64,443.5,0.0,0.0,0.0]
[1780039868374,99.91,73503.03,443.5,0.0,0.0,0.0]
[1780039869382,99.91,73505.56,443.5,0.0,0.0,0.0]
[1780039874506,99.91,73507.0,443.5,0.0,0.0,0.0]
[1780039875485,99.91,73508.56,443.5,0.0,0.0,0.0]
[1780039876509,99.91,73515.36,443.5,0.0,0.0,0.0]
[1780039877509,99.91,73518.95,443.5,0.0,0.0,0.0]
[1780039883514,99.91,73517.16,443.5,0.0,0.0,0.0]
[1780039886517,99.91,73519.11,443.5,0.0,0.0,0.0]
[1780039887525,99.91,73497.99,443.5,0.0,0.0,0.0]
[1780039889525,99.91,73486.19,443.5,0.0,0.0,0.0]
[1780039891535,99.91,73490.4,443.5,0.0,0.0,0.0]
[1780039896570,99.91,73488.75,443.5,0.0,0.0,0.0]
[1780039897577,99.91,73484.28,443.5,0.0,0.0,0.0]
[1780039902612,99.91,73485.95,443.5,0.0,0.0,0.0]
[1780039903619,99.91,73504.93,443.5,0.0,0.0,0.0]
[1780039904627,99.91,73512.47,443.5,0.0,0.0,0.0]
[1780039906001,99.91,73510.71,443.5,0.0,0.0,0.0]
[1780039909661,99.91,73506.62,443.5,0.0,0.0,0.0]
[1780039910668,99.91,73504.68,443.5,0.0,0.0,0.0]
[1780039915703,99.91,73503.71,443.5,0.0,0.0,0.0]
[1780039920738,99.91,73501.81,443.5,0.0,0.0,0.0]
[1780039925773,99.91,73499.4,443.5,0.0,0.0,0.0]
[1780039930808,99.91,73496.33,443.5,0.0,0.0,0.0]
[1780039932822,99.91,73498.93,443.5,0.0,0.0,0.0]
[1780039937857,99.91,73498.01,443.5,0.0,0.0,0.0]
[1780039942892,99.91,73497.35,443.5,0.0,0.0,0.0]
[1780039948934,99.91,73496.78,443.5,0.0,0.0,0.0]
[1780039951954,99.91,73487.23,443.5,0.0,0.0,0.0]
[1780039953983,99.91,73484.02,443.5,0.0,0.0,0.0]
[1780039960025,99.91,73485.07,443.5,0.0,0.0,0.0]
[1780039965060,99.91,73484.66,443.5,0.0,0.0,0.0]
[1780039968081,99.91,73473.14,443.5,0.0,0.0,0.0]
[1780039969088,99.91,73467.65,443.5,0.0,0.0,0.0]
[1780039970095,99.91,73471.39,443.5,0.0,0.0,0.0]
[1780039975130,99.91,73471.48,443.5,0.0,0.0,0.0]
[1780039978151,99.91,73466.05,443.5,0.0,0.0,0.0]
[1780039983186,99.91,73469.1,443.5,0.0,0.0,0.0]
[1780039984193,99.91,73472.26,443.5,0.0,0.0,0.0]
[1780039989229,99.91,73473.97,443.5,0.0,0.0,0.0]
[1780039991243,99.91,73471.2,443.5,0.0,0.0,0.0]
[1780039992250,99.91,73468.35,443.5,0.0,0.0,0.0]
[1780039993257,99.91,73464.63,443.5,0.0,0.0,0.0]
[1780039998294,99.91,73464.58,443.5,0.0,0.0,0.0]
[1780040001317,99.91,73467.37,443.5,0.0,0.0,0.0]
[1780040006352,99.91,73466.46,443.5,0.0,0.0,0.0]
[1780040011387,99.91,73466.08,443.5,0.0,0.0,0.0]
[1780040012394,99.91,73469.86,443.5,0.0,0.0,0.0]
[1780040017428,99.91,73469.66,443.5,0.0,0.0,0.0]
[1780040018436,99.91,73476.17,443.5,0.0,0.0,0.0]
[1780040021457,99.91,73472.4,443.5,0.0,0.0,0.0]
[1780040022463,99.91,73468.38,443.5,0.0,0.0,0.0]
[1780040027499,99.91,73470.3,443.5,0.0,0.0,0.0]
[1780040032534,99.91,73470.71,443.5,0.0,0.0,0.0]
[1780040037569,99.91,73469.76,443.5,0.0,0.0,0.0]
[1780040042693,99.91,73471.68,443.5,0.0,0.0,0.0]
[1780040047699,99.91,73473.84,443.5,0.0,0.0,0.0]
[1780040053708,99.91,73467.49,443.5,0.0,0.0,0.0]
[1780040059723,99.91,73468.36,443.5,0.0,0.0,0.0]
[1780040064758,99.91,73467.94,443.5,0.0,0.0,0.0]
[1780040067779,99.91,73462.3,443.5,0.0,0.0,0.0]
[1780040069793,99.91,73460.53,443.5,0.0,0.0,0.0]
[1780040071806,99.91,73460.36,443.5,0.0,0.0,0.0]
[1780040075835,99.91,73458.91,443.5,0.0,0.0,0.0]
[1780040080869,99.91,73458.68,443.5,0.0,0.0,0.0]
[1780040085905,99.91,73459.79,443.5,0.0,0.0,0.0]
[1780040088926,99.91,73461.26,443.5,0.0,0.0,0.0]
[1780040091185,99.91,73459.25,443.5,0.0,0.0,0.0]
[1780040093961,99.91,73457.82,443.5,0.0,0.0,0.0]
[1780040095982,99.91,73454.99,443.5,0.0,0.0,0.0]
[1780040096993,99.91,73437.88,443.5,0.0,0.0,0.0]
[1780040101030,99.91,73440.15,443.5,0.0,0.0,0.0]
[1780040102037,99.91,73442.7,443.5,0.0,0.0,0.0]
[1780040103044,99.91,73444.65,443.5,0.0,0.0,0.0]
[1780040104050,99.91,73451.19,443.5,0.0,0.0,0.0]
[1780040105058,99.91,73454.13,443.5,0.0,0.0,0.0]
[1780040109087,99.91,73452.17,443.5,0.0,0.0,0.0]
[1780040112107,99.91,73450.27,443.5,0.0,0.0,0.0]
[1780040113114,99.91,73428.81,443.5,0.0,0.0,0.0]
[1780040114121,99.91,73422.02,443.5,0.0,0.0,0.0]
[1780040117142,99.91,73420.19,443.5,0.0,0.0,0.0]
[1780040118149,99.91,73417.77,443.5,0.0,0.0,0.0]
[1780040120163,99.91,73415.77,443.5,0.0,0.0,0.0]
[1780040121170,99.91,73412.7,443.5,0.0,0.0,0.0]
[1780040122177,99.91,73409.9,443.5,0.0,0.0,0.0]
[1780040123184,99.91,73407.89,443.5,0.0,0.0,0.0]
[1780040128219,99.91,73405.73,443.5,0.0,0.0,0.0]
[1780040130233,99.91,73402.88,443.5,0.0,0.0,0.0]
[1780040131240,99.91,73403.4,443.5,0.0,0.0,0.0]
[1780040133254,99.91,73409.32,443.5,0.0,0.0,0.0]
[1780040135267,99.91,73410.91,443.5,0.0,0.0,0.0]
[1780040136275,99.91,73409.0,443.5,0.0,0.0,0.0]
[1780040137282,99.91,73407.28,443.5,0.0,0.0,0.0]
[1780040142317,99.91,73407.27,443.5,0.0,0.0,0.0]
[1780040147353,99.91,73409.16,443.5,0.0,0.0,0.0]
[1780040152388,99.91,73409.53,443.5,0.0,0.0,0.0]
[1780040157422,99.91,73408.45,443.5,0.0,0.0,0.0]
[1780040161451,99.91,73410.07,443.5,0.0,0.0,0.0]
[1780040166486,99.91,73409.39,443.5,0.0,0.0,0.0]
[1780040171521,99.91,73410.56,443.5,0.0,0.0,0.0]
[1780040176558,99.91,73410.96,443.5,0.0,0.0,0.0]
[1780040181593,99.91,73411.73,443.5,0.0,0.0,0.0]
[1780040184614,99.91,73413.8,443.5,0.0,0.0,0.0]
[1780040185621,99.91,73418.49,443.5,0.0,0.0,0.0]
[1780040190656,99.91,73417.25,443.5,0.0,0.0,0.0]
[1780040192674,99.91,73417.19,443.5,0.0,0.0,0.0]
[1780040193681,99.91,73413.66,443.5,0.0,0.0,0.0]
[1780040194688,99.91,73410.46,443.5,0.0,0.0,0.0]
[1780040199723,99.91,73409.94,443.5,0.0,0.0,0.0]
[1780040201738,99.91,73405.72,443.5,0.0,0.0,0.0]
[1780040202745,99.91,73403.3,443.5,0.0,0.0,0.0]
[1780040203752,99.91,73398.58,443.5,0.0,0.0,0.0]
[1780040204759,99.91,73392.66,443.5,0.0,0.0,0.0]
[1780040205766,99.91,73383.62,443.5,0.0,0.0,0.0]
[1780040206773,99.91,73381.04,443.5,0.0,0.0,0.0]
[1780040210837,99.91,73371.23,443.5,0.0,0.0,0.0]
[1780040212160,99.91,73373.52,443.5,0.0,0.0,0.0]
[1780040212904,99.91,73381.52,443.5,0.0,0.0,0.0]
[1780040213905,99.91,73384.81,443.5,0.0,0.0,0.0]
[1780040214839,99.91,73389.29,443.5,0.0,0.0,0.0]
[1780040215857,99.91,73394.58,443.5,0.0,0.0,0.0]
[1780040216908,99.91,73396.77,443.5,0.0,0.0,0.0]
[1780040219911,99.91,73395.16,443.5,0.0,0.0,0.0]
[1780040225920,99.91,73396.88,443.5,0.0,0.0,0.0]
[1780040228928,99.91,73392.31,443.5,0.0,0.0,0.0]
[1780040229935,99.91,73385.06,443.5,0.0,0.0,0.0]
[1780040231949,99.91,73388.78,443.5,0.0,0.0,0.0]
[1780040232956,99.91,73391.49,443.5,0.0,0.0,0.0]
[1780040233964,99.91,73393.77,443.5,0.0,0.0,0.0]
[1780040234970,99.91,73395.51,443.5,0.0,0.0,0.0]
[1780040237991,99.91,73399.75,443.5,0.0,0.0,0.0]
[1780040240010,99.91,73401.28,443.5,0.0,0.0,0.0]
[1780040245042,99.91,73401.78,443.5,0.0,0.0,0.0]
[1780040250077,99.91,73402.19,443.5,0.0,0.0,0.0]
[1780040251084,99.91,73401.61,443.5,0.0,0.0,0.0]
[1780040256119,99.91,73402.59,443.5,0.0,0.0,0.0]
[1780040261154,99.91,73402.0,443.5,0.0,0.0,0.0]
[1780040266188,99.91,73401.55,443.5,0.0,0.0,0.0]
[1780040271225,99.91,73401.48,443.5,0.0,0.0,0.0]
[1780040276259,99.91,73401.14,443.5,0.0,0.0,0.0]
[1780040282305,99.91,73401.19,443.5,0.0,0.0,0.0]
[1780040287340,99.91,73399.25,443.5,0.0,0.0,0.0]
[1780040290361,99.91,73400.69,443.5,0.0,0.0,0.0]
[1780040292377,99.91,73399.04,443.5,0.0,0.0,0.0]
[1780040297411,99.91,73398.8,443.5,0.0,0.0,0.0]
[1780040302446,99.91,73399.79,443.5,0.0,0.0,0.0]
[1780040307482,99.91,73399.24,443.5,0.0,0.0,0.0]
[1780040311009,99.91,73399.87,443.5,0.0,0.0,0.0]
[1780040316546,99.91,73398.87,443.5,0.0,0.0,0.0]
[1780040318560,99.91,73388.7,443.5,0.0,0.0,0.0]
[1780040319566,99.91,73379.58,443.5,0.0,0.0,0.0]
[1780040323595,99.91,73382.17,443.5,0.0,0.0,0.0]
[1780040324602,99.91,73383.68,443.5,0.0,0.0,0.0]
[1780040327623,99.91,73385.62,443.5,0.0,0.0,0.0]
[1780040330644,99.91,73387.01,443.5,0.0,0.0,0.0]
[1780040334673,99.91,73396.04,443.5,0.0,0.0,0.0]
[1780040335680,99.91,73399.48,443.5,0.0,0.0,0.0]
[1780040336686,99.91,73401.01,443.5,0.0,0.0,0.0]
[1780040338701,99.91,73403.32,443.5,0.0,0.0,0.0]
[1780040339708,99.91,73404.63,443.5,0.0,0.0,0.0]
[1780040344742,99.91,73405.8,443.5,0.0,0.0,0.0]
[1780040349778,99.91,73406.75,443.5,0.0,0.0,0.0]
[1780040352802,99.91,73409.33,443.5,0.0,0.0,0.0]
[1780040354815,99.91,73407.08,443.5,0.0,0.0,0.0]
[1780040357835,99.91,73408.99,443.5,0.0,0.0,0.0]
[1780040362871,99.91,73409.98,443.5,0.0,0.0,0.0]
[1780040364885,99.91,73408.66,443.5,0.0,0.0,0.0]
[1780040369921,99.91,73409.42,443.5,0.0,0.0,0.0]
[1780040371935,99.91,73409.62,443.5,0.0,0.0,0.0]
[1780040372942,99.91,73414.24,443.5,0.0,0.0,0.0]
[1780040373949,99.91,73416.1,443.5,0.0,0.0,0.0]
[1780040377977,99.91,73418.05,443.5,0.0,0.0,0.0]
[1780040379991,99.91,73411.93,443.5,0.0,0.0,0.0]
[1780040380998,99.91,73405.47,443.5,0.0,0.0,0.0]
[1780040384116,99.91,73406.89,443.5,0.0,0.0,0.0]
[1780040389119,99.91,73406.57,443.5,0.0,0.0,0.0]
[1780040394126,99.91,73403.84,443.5,0.0,0.0,0.0]
[1780040400148,99.91,73404.3,443.5,0.0,0.0,0.0]
[1780040402145,99.91,73397.47,443.5,0.0,0.0,0.0]
[1780040403152,99.91,73395.75,443.5,0.0,0.0,0.0]
[1780040404159,99.91,73403.36,443.5,0.0,0.0,0.0]
[1780040406175,99.91,73400.51,443.5,0.0,0.0,0.0]
[1780040410202,99.91,73402.62,443.5,0.0,0.0,0.0]
[1780040415237,99.91,73402.6,443.5,0.0,0.0,0.0]
[1780040418258,99.91,73400.87,443.5,0.0,0.0,0.0]
[1780040419265,99.91,73398.6,443.5,0.0,0.0,0.0]
[1780040420272,99.91,73394.41,443.5,0.0,0.0,0.0]
[1780040423293,99.91,73392.41,443.5,0.0,0.0,0.0]
[1780040424300,99.91,73390.75,443.5,0.0,0.0,0.0]
[1780040429335,99.91,73388.65,443.5,0.0,0.0,0.0]
[1780040431349,99.91,73388.46,443.5,0.0,0.0,0.0]
[1780040433363,99.91,73385.74,443.5,0.0,0.0,0.0]
[1780040434370,99.91,73387.95,443.5,0.0,0.0,0.0]
[1780040435377,99.91,73386.52,443.5,0.0,0.0,0.0]
[1780040440416,99.91,73386.53,443.5,0.0,0.0,0.0]
[1780040442433,99.91,73383.83,443.5,0.0,0.0,0.0]
[1780040448474,99.91,73384.66,443.5,0.0,0.0,0.0]
[1780040453509,99.91,73383.55,443.5,0.0,0.0,0.0]
[1780040455523,99.91,73379.52,443.5,0.0,0.0,0.0]
[1780040456530,99.91,73377.99,443.5,0.0,0.0,0.0]
[1780040458544,99.91,73376.64,443.5,0.0,0.0,0.0]
[1780040460558,99.91,73373.74,443.5,0.0,0.0,0.0]
[1780040461566,99.91,73372.38,443.5,0.0,0.0,0.0]
[1780040465593,99.91,73377.94,443.5,0.0,0.0,0.0]
[1780040466600,99.91,73381.25,443.5,0.0,0.0,0.0]
[1780040467607,99.91,73383.19,443.5,0.0,0.0,0.0]
[1780040469622,99.91,73384.78,443.5,0.0,0.0,0.0]
[1780040471634,99.91,73386.82,443.5,0.0,0.0,0.0]
[1780040476670,99.91,73387.09,443.5,0.0,0.0,0.0]
[1780040480143,99.91,73388.78,443.5,0.0,0.0,0.0]
[1780040485735,99.91,73389.08,443.5,0.0,0.0,0.0]
[1780040489763,99.91,73386.9,443.5,0.0,0.0,0.0]
[1780040491777,99.91,73386.99,443.5,0.0,0.0,0.0]
[1780040496812,99.91,73386.72,443.5,0.0,0.0,0.0]
[1780040500840,99.91,73384.53,443.5,0.0,0.0,0.0]
[1780040502854,99.91,73383.1,443.5,0.0,0.0,0.0]
[1780040507888,99.91,73378.78,443.5,0.0,0.0,0.0]
[1780040508896,99.91,73376.01,443.5,0.0,0.0,0.0]
[1780040509903,99.91,73374.72,443.5,0.0,0.0,0.0]
[1780040511917,99.91,73373.51,443.5,0.0,0.0,0.0]
[1780040514937,99.91,73371.97,443.5,0.0,0.0,0.0]
[1780040515945,99.91,73370.66,443.5,0.0,0.0,0.0]
[1780040516952,99.91,73366.45,443.5,0.0,0.0,0.0]
[1780040517959,99.91,73363.39,443.5,0.0,0.0,0.0]
[1780040518966,99.91,73361.43,443.5,0.0,0.0,0.0]
[1780040524008,99.91,73362.97,443.5,0.0,0.0,0.0]
[1780040525009,99.91,73366.3,443.5,0.0,0.0,0.0]
[1780040529037,99.91,73368.05,443.5,0.0,0.0,0.0]
[1780040531051,99.91,73373.85,443.5,0.0,0.0,0.0]
[1780040532057,99.91,73370.67,443.5,0.0,0.0,0.0]
[1780040537093,99.91,73370.25,443.5,0.0,0.0,0.0]
[1780040542128,99.91,73371.09,443.5,0.0,0.0,0.0]
[1780040547163,99.91,73370.12,443.5,0.0,0.0,0.0]
[1780040549221,99.91,73371.84,443.5,0.0,0.0,0.0]
[1780040551285,99.91,73372.12,443.5,0.0,0.0,0.0]
[1780040552287,99.91,73374.13,443.5,0.0,0.0,0.0]
[1780040557291,99.91,73375.28,443.5,0.0,0.0,0.0]
[1780040562296,99.91,73376.49,443.5,0.0,0.0,0.0]
[1780040564297,99.91,73382.4,443.5,0.0,0.0,0.0]
[1780040566306,99.91,73384.75,443.5,0.0,0.0,0.0]
[1780040571333,99.91,73384.94,443.5,0.0,0.0,0.0]
[1780040576368,99.91,73384.72,443.5,0.0,0.0,0.0]
[1780040581404,99.91,73384.59,443.5,0.0,0.0,0.0]
[1780040582410,99.91,73386.22,443.5,0.0,0.0,0.0]
[1780040586438,99.91,73383.22,443.5,0.0,0.0,0.0]
[1780040590466,99.91,73378.24,443.5,0.0,0.0,0.0]
[1780040595501,99.91,73379.12,443.5,0.0,0.0,0.0]
[1780040598522,99.91,73380.69,443.5,0.0,0.0,0.0]
[1780040604564,99.91,73381.24,443.5,0.0,0.0,0.0]
[1780040609599,99.91,73381.14,443.5,0.0,0.0,0.0]
[1780040611613,99.91,73380.79,443.5,0.0,0.0,0.0]
[1780040612620,99.91,73378.3,443.5,0.0,0.0,0.0]
[1780040617655,99.91,73378.74,443.5,0.0,0.0,0.0]
[1780040618661,99.91,73376.19,443.5,0.0,0.0,0.0]
[1780040619669,99.91,73374.96,443.5,0.0,0.0,0.0]
[1780040620676,99.91,73373.81,443.5,0.0,0.0,0.0]
[1780040625711,99.91,73373.03,443.5,0.0,0.0,0.0]
[1780040629739,99.91,73371.26,443.5,0.0,0.0,0.0]
[1780040632760,99.91,73369.76,443.5,0.0,0.0,0.0]
[1780040637795,99.91,73369.45,443.5,0.0,0.0,0.0]
[1780040642830,99.91,73367.43,443.5,0.0,0.0,0.0]
[1780040643844,99.91,73365.31,443.5,0.0,0.0,0.0]
[1780040648881,99.91,73361.11,443.5,0.0,0.0,0.0]
[1780040649888,99.91,73352.55,443.5,0.0,0.0,0.0]
[1780040650895,99.91,73346.53,443.5,0.0,0.0,0.0]
[1780040651905,99.91,73344.9,443.5,0.0,0.0,0.0]
[1780040652912,99.91,73353.66,443.5,0.0,0.0,0.0]
[1780040653919,99.91,73357.36,443.5,0.0,0.0,0.0]
[1780040654926,99.91,73358.98,443.5,0.0,0.0,0.0]
[1780040655933,99.91,73357.05,443.5,0.0,0.0,0.0]
[1780040660969,99.91,73357.4,443.5,0.0,0.0,0.0]
[1780040662983,99.91,73355.34,443.5,0.0,0.0,0.0]
[1780040663990,99.91,73352.38,443.5,0.0,0.0,0.0]
[1780040666004,99.91,73347.6,443.5,0.0,0.0,0.0]
[1780040667011,99.91,73345.58,443.5,0.0,0.0,0.0]
[1780040671042,99.91,73346.59,443.5,0.0,0.0,0.0]
[1780040676085,99.91,73352.24,443.5,0.0,0.0,0.0]
[1780040681120,99.91,73360.12,443.5,0.0,0.0,0.0]
[1780040686155,99.91,73359.76,443.5,0.0,0.0,0.0]
[1780040691190,99.91,73361.01,443.5,0.0,0.0,0.0]
[1780040696225,99.91,73361.08,443.5,0.0,0.0,0.0]
[1780040701261,99.91,73361.89,443.5,0.0,0.0,0.0]
[1780040706296,99.91,73357.91,443.5,0.0,0.0,0.0]
[1780040711331,99.91,73358.49,443.5,0.0,0.0,0.0]
[1780040716465,99.91,73349.27,443.5,0.0,0.0,0.0]
[1780040722411,99.91,73348.4,443.5,0.0,0.0,0.0]
[1780040727446,99.91,73345.68,443.5,0.0,0.0,0.0]
[1780040732482,99.91,73343.51,443.5,0.0,0.0,0.0]
[1780040737516,99.91,73354.44,443.5,0.0,0.0,0.0]
[1780040742552,99.91,73362.0,443.5,0.0,0.0,0.0]
[1780040747587,99.91,73364.01,443.5,0.0,0.0,0.0]
[1780040752622,99.91,73365.74,443.5,0.0,0.0,0.0]
[1780040757657,99.91,73362.88,443.5,0.0,0.0,0.0]
[1780040762692,99.91,73363.26,443.5,0.0,0.0,0.0]
[1780040767726,99.91,73363.54,443.5,0.0,0.0,0.0]
[1780040772762,99.91,73364.37,443.5,0.0,0.0,0.0]
[1780040777797,99.91,73363.84,443.5,0.0,0.0,0.0]
[1780040782832,99.91,73364.04,443.5,0.0,0.0,0.0]
[1780040787867,99.91,73358.18,443.5,0.0,0.0,0.0]
[1780040792903,99.91,73353.21,443.5,0.0,0.0,0.0]
[1780040797940,99.91,73353.7,443.5,0.0,0.0,0.0]
[1780040802976,99.91,73357.36,443.5,0.0,0.0,0.0]
[1780040808014,99.91,73368.66,443.5,0.0,0.0,0.0]
[1780040813047,99.91,73368.89,443.5,0.0,0.0,0.0]
[1780040818082,99.91,73372.32,443.5,0.0,0.0,0.0]
[1780040823117,99.91,73364.0,443.5,0.0,0.0,0.0]
[1780040828152,99.91,73356.36,443.5,0.0,0.0,0.0]
[1780040833187,99.91,73364.05,443.5,0.0,0.0,0.0]
[1780040838225,99.91,73371.51,443.5,0.0,0.0,0.0]
[1780040843260,99.91,73366.46,443.5,0.0,0.0,0.0]
[1780040848317,99.91,73364.6,443.5,0.0,0.0,0.0]
[1780040853352,99.91,73345.26,443.5,0.0,0.0,0.0]
[1780040858387,99.91,73355.12,443.5,0.0,0.0,0.0]
[1780040863422,99.91,73357.45,443.5,0.0,0.0,0.0]
[1780040868457,99.91,73358.94,443.5,0.0,0.0,0.0]
[1780040873492,99.91,73360.06,443.5,0.0,0.0,0.0]
[1780040878527,99.91,73361.53,443.5,0.0,0.0,0.0]
[1780040883562,99.91,73366.34,443.5,0.0,0.0,0.0]
[1780040888686,99.91,73367.68,443.5,0.0,0.0,0.0]
[1780040894696,99.91,73365.2,443.5,0.0,0.0,0.0]
[1780040900699,99.91,73376.02,443.5,0.0,0.0,0.0]
[1780040905717,99.91,73375.07,443.5,0.0,0.0,0.0]
[1780040910752,99.91,73364.22,443.5,0.0,0.0,0.0]
[1780040915786,99.91,73362.44,443.5,0.0,0.0,0.0]
[1780040920822,99.91,73363.34,443.5,0.0,0.0,0.0]
[1780040925857,99.91,73364.26,443.5,0.0,0.0,0.0]
[1780040930891,99.91,73369.85,443.5,0.0,0.0,0.0]
[1780040935927,99.91,73369.36,443.5,0.0,0.0,0.0]
[1780040940962,99.91,73371.48,443.5,0.0,0.0,0.0]
[1780040945997,99.91,73365.74,443.5,0.0,0.0,0.0]
[1780040951033,99.91,73367.68,443.5,0.0,0.0,0.0]
[1780040956068,99.91,73369.4,443.5,0.0,0.0,0.0]
[1780040961105,99.91,73369.57,443.5,0.0,0.0,0.0]
[1780040966139,99.91,73369.96,443.5,0.0,0.0,0.0]
[1780040971174,99.91,73371.83,443.5,0.0,0.0,0.0]
[1780040976209,99.91,73370.0,443.5,0.0,0.0,0.0]
[1780040981244,99.91,73371.15,443.5,0.0,0.0,0.0]
[1780040986279,99.91,73370.91,443.5,0.0,0.0,0.0]
[1780040991314,99.91,73364.76,443.5,0.0,0.0,0.0]
[1780040996352,99.91,73365.42,443.5,0.0,0.0,0.0]
[1780041001388,99.91,73366.82,443.5,0.0,0.0,0.0]
[1780041006422,99.91,73367.93,443.5,0.0,0.0,0.0]
[1780041011457,99.91,73368.79,443.5,0.0,0.0,0.0]
[1780041016492,99.91,73369.54,443.5,0.0,0.0,0.0]
[1780041021527,99.91,73370.2,443.5,0.0,0.0,0.0]
[1780041026562,99.91,73372.0,443.5,0.0,0.0,0.0]
[1780041031597,99.91,73370.93,443.5,0.0,0.0,0.0]
[1780041036647,99.91,73371.43,443.5,0.0,0.0,0.0]
[1780041041682,99.91,73374.27,443.5,0.0,0.0,0.0]
[1780041046717,99.91,73375.95,443.5,0.0,0.0,0.0]
[1780041051753,99.91,73377.21,443.5,0.0,0.0,0.0]
[1780041056788,99.91,73384.35,443.5,0.0,0.0,0.0]
[1780041061912,99.91,73382.52,443.5,0.0,0.0,0.0]
[1780041067903,99.91,73384.47,443.5,0.0,0.0,0.0]
[1780041072915,99.91,73392.97,443.5,0.0,0.0,0.0]
[1780041077950,99.91,73394.1,443.5,0.0,0.0,0.0]
[1780041082985,99.91,73391.59,443.5,0.0,0.0,0.0]
[1780041088020,99.91,73387.68,443.5,0.0,0.0,0.0]
[1780041093055,99.91,73379.16,443.5,0.0,0.0,0.0]
[1780041098090,99.91,73375.44,443.5,0.0,0.0,0.0]
[1780041103125,99.91,73374.04,443.5,0.0,0.0,0.0]
[1780041108160,99.91,73372.5,443.5,0.0,0.0,0.0]
[1780041113195,99.91,73370.54,443.5,0.0,0.0,0.0]
[1780041118230,99.91,73370.01,443.5,0.0,0.0,0.0]
[1780041123265,99.91,73370.08,443.5,0.0,0.0,0.0]
[1780041128300,99.91,73365.82,443.5,0.0,0.0,0.0]
[1780041134342,99.91,73369.64,443.5,0.0,0.0,0.0]
[1780041139377,99.91,73371.41,443.5,0.0,0.0,0.0]
[1780041144989,99.91,73372.25,443.5,0.0,0.0,0.0]
[1780041150454,99.91,73373.45,443.5,0.0,0.0,0.0]
[1780041155489,99.91,73373.36,443.5,0.0,0.0,0.0]
[1780041160523,99.91,73370.77,443.5,0.0,0.0,0.0]
[1780041165559,99.91,73370.12,443.5,0.0,0.0,0.0]
[1780041170595,99.91,73366.98,443.5,0.0,0.0,0.0]
[1780041175630,99.91,73369.41,443.5,0.0,0.0,0.0]
[1780041180665,99.91,73372.27,443.5,0.0,0.0,0.0]
[1780041186011,99.91,73372.98,443.5,0.0,0.0,0.0]
[1780041191742,99.91,73377.15,443.5,0.0,0.0,0.0]
[1780041196777,99.91,73378.81,443.5,0.0,0.0,0.0]
[1780041201812,99.91,73378.5,443.5,0.0,0.0,0.0]
[1780041206848,99.91,73377.92,443.5,0.0,0.0,0.0]
[1780041211883,99.91,73374.78,443.5,0.0,0.0,0.0]
[1780041216918,99.91,73374.77,443.5,0.0,0.0,0.0]
[1780041221953,99.91,73368.89,443.5,0.0,0.0,0.0]
[1780041228091,99.91,73368.97,443.5,0.0,0.0,0.0]
[1780041233094,99.91,73370.53,443.5,0.0,0.0,0.0]
[1780041239072,99.91,73371.75,443.5,0.0,0.0,0.0]
[1780041244123,99.91,73374.27,443.5,0.0,0.0,0.0]
[1780041249141,99.91,73374.59,443.5,0.0,0.0,0.0]
[1780041254177,99.91,73378.28,443.5,0.0,0.0,0.0]
[1780041259214,99.91,73378.49,443.5,0.0,0.0,0.0]
[1780041264249,99.91,73376.59,443.5,0.0,0.0,0.0]
[1780041269285,99.91,73377.21,443.5,0.0,0.0,0.0]
[1780041274319,99.91,73376.73,443.5,0.0,0.0,0.0]
[1780041279354,99.91,73378.37,443.5,0.0,0.0,0.0]
[1780041284390,99.91,73369.77,443.5,0.0,0.0,0.0]
[1780041289425,99.91,73367.19,443.5,0.0,0.0,0.0]
[1780041294460,99.91,73353.32,443.5,0.0,0.0,0.0]
[1780041299495,99.91,73349.04,443.5,0.0,0.0,0.0]
[1780041304530,99.91,73360.88,443.5,0.0,0.0,0.0]
[1780041309564,99.91,73361.13,443.5,0.0,0.0,0.0]
[1780041314600,99.91,73361.08,443.5,0.0,0.0,0.0]
[1780041319635,99.91,73362.8,443.5,0.0,0.0,0.0]
[1780041325677,99.91,73362.93,443.5,0.0,0.0,0.0]
[1780041330717,99.91,73363.41,443.5,0.0,0.0,0.0]
[1780041335754,99.91,73363.7,443.5,0.0,0.0,0.0]
[1780041340789,99.91,73364.89,443.5,0.0,0.0,0.0]
[1780041345824,99.91,73365.51,443.5,0.0,0.0,0.0]
[1780041350859,99.91,73365.51,443.5,0.0,0.0,0.0]
[1780041355894,99.91,73365.64,443.5,0.0,0.0,0.0]
[1780041360930,99.91,73363.04,443.5,0.0,0.0,0.0]
[1780041365965,99.91,73362.82,443.5,0.0,0.0,0.0]
[1780041371000,99.91,73363.02,443.5,0.0,0.0,0.0]
[1780041376036,99.91,73363.17,443.5,0.0,0.0,0.0]
[1780041381071,99.91,73363.18,443.5,0.0,0.0,0.0]
[1780041386106,99.91,73363.21,443.5,0.0,0.0,0.0]
[1780041391141,99.91,73363.28,443.5,0.0,0.0,0.0]
[1780041396176,99.91,73363.87,443.5,0.0,0.0,0.0]
[1780041401212,99.91,73364.76,443.5,0.0,0.0,0.0]
[1780041408262,99.91,73364.95,443.5,0.0,0.0,0.0]
[1780041413298,99.91,73364.8,443.5,0.0,0.0,0.0]
[1780041418333,99.91,73364.54,443.5,0.0,0.0,0.0]
[1780041423370,99.91,73364.89,443.5,0.0,0.0,0.0]
[1780041428403,99.91,73365.77,443.5,0.0,0.0,0.0]
[1780041433438,99.91,73366.67,443.5,0.0,0.0,0.0]
[1780041438473,99.91,73366.89,443.5,0.0,0.0,0.0]
[1780041443514,99.91,73367.03,443.5,0.0,0.0,0.0]
[1780041448549,99.91,73366.94,443.5,0.0,0.0,0.0]
[1780041453583,99.91,73366.92,443.5,0.0,0.0,0.0]
[1780041458619,99.91,73366.75,443.5,0.0,0.0,0.0]
[1780041463654,99.91,73366.99,443.5,0.0,0.0,0.0]
[1780041468689,99.91,73367.41,443.5,0.0,0.0,0.0]
[1780041473725,99.91,73367.55,443.5,0.0,0.0,0.0]
[1780041478760,99.91,73367.53,443.5,0.0,0.0,0.0]
[1780041483794,99.91,73367.47,443.5,0.0,0.0,0.0]
[1780041488830,99.91,73367.35,443.5,0.0,0.0,0.0]
[1780041493865,99.91,73367.32,443.5,0.0,0.0,0.0]
[1780041498900,99.91,73367.37,443.5,0.0,0.0,0.0]
[1780041503935,99.91,73367.85,443.5,0.0,0.0,0.0]
[1780041508969,99.91,73369.09,443.5,0.0,0.0,0.0]
[1780041514007,99.91,73369.2,443.5,0.0,0.0,0.0]
[1780041519043,99.91,73369.32,443.5,0.0,0.0,0.0]
[1780041524078,99.91,73369.42,443.5,0.0,0.0,0.0]
[1780041530127,99.91,73369.46,443.5,0.0,0.0,0.0]
[1780041535162,99.91,73369.47,443.5,0.0,0.0,0.0]
[1780041540197,99.91,73369.13,443.5,0.0,0.0,0.0]
[1780041545232,99.91,73369.17,443.5,0.0,0.0,0.0]
[1780041550267,99.91,73369.21,443.5,0.0,0.0,0.0]
[1780041555302,99.91,73369.27,443.5,0.0,0.0,0.0]
[1780041561344,99.91,73369.33,443.5,0.0,0.0,0.0]
[1780041568392,99.91,73369.37,443.5,0.0,0.0,0.0]
[1780041574445,99.91,73369.37,443.5,0.0,0.0,0.0]
[1780041579470,99.91,73369.42,443.5,0.0,0.0,0.0]
[1780041584513,99.91,73369.67,443.5,0.0,0.0,0.0]
[1780041589548,99.91,73369.71,443.5,0.0,0.0,0.0]
[1780041594583,99.91,73369.68,443.5,0.0,0.0,0.0]
[1780041599618,99.91,73369.68,443.5,0.0,0.0,0.0]
[1780041601312,99.91,73369.68,443.5,0.0,0.0,0.0]
[1780041600139,99.91,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,99.91,73369.68,0.0,0.0,0.0,0.0]