{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3724843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":373,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092830811,137.37,67880.0,0.0,0.66647,1e-05,123.94085]
[1772092835848,137.37,67879.09,0.0,0.66646,1e-05,123.93981]
[1772092840883,137.37,67885.94,0.0,0.66651,1e-05,123.94451]
[1772092845919,137.37,67890.06,0.0,0.66655,1e-05,123.94734]
[1772092848939,137.37,67878.99,0.0,0.66646,1e-05,123.93974]
[1772092853974,137.37,67887.77,0.0,0.66653,1e-05,123.94577]
[1772092859009,137.37,67887.77,0.0,0.66653,1e-05,123.94577]
[1772092864046,137.37,67888.82,0.0,0.66654,1e-05,123.94649]
[1772092869081,137.37,67890.06,0.0,0.66655,1e-05,123.94734]
[1772092874116,137.37,67898.13,0.0,0.66661,1e-05,123.95288]
[1772092879151,137.37,67898.15,0.0,0.66661,1e-05,123.95289]
[1772092882174,45.0,67899.28,0.0,0.64607,2e-05,126.77294]
[1772092883181,45.08,68282.2238,0.0,0.65517,2e-05,126.28095]
[1772092884188,45.16,68282.4469,0.0,0.65506,2e-05,126.29615]
[1772092885195,45.24,68278.7677,0.0,0.65487,2e-05,126.3164]
[1772092886202,45.32,68275.7923,0.0,0.65469,2e-05,126.33522]
[1772092887209,45.39,68272.9146,0.0,0.65451,2e-05,126.35347]
[1772092888216,45.47,68270.3838,0.0,0.65435,2e-05,126.37082]
[1772092889223,45.54,68269.99,0.0,0.65424,2e-05,126.38488]
[1772092890234,45.61,68279.4762,0.0,0.65437,2e-05,126.38517]
[1772092891242,45.68,68284.71,0.0,0.6544,2e-05,126.39047]
[1772092892328,45.75,68283.2346,0.0,0.65427,2e-05,126.40506]
[1772092893256,45.82,68283.2346,0.0,0.65418,2e-05,126.41734]
[1772092894263,45.88,68283.1669,0.0,0.65409,2e-05,126.42939]
[1772092895270,45.95,68283.09,0.0,0.654,2e-05,126.44116]
[1772092896277,46.01,68283.9531,0.0,0.65394,2e-05,126.45139]
[1772092897333,46.07,68285.6138,0.0,0.6539,2e-05,126.4603]
[1772092898292,46.13,68285.6138,0.0,0.65382,2e-05,126.47113]
[1772092899298,46.19,68285.5669,0.0,0.65374,2e-05,126.48176]
[1772092900305,46.25,68295.25,0.0,0.65389,2e-05,126.47944]
[1772092901312,46.31,68307.9531,0.0,0.65411,2e-05,126.47299]
[1772092902319,46.37,68313.6946,0.0,0.65417,2e-05,126.47544]
[1772092903326,46.42,68316.7385,0.0,0.65417,2e-05,126.48119]
[1772092904333,46.47,68317.5662,0.0,0.65412,2e-05,126.48961]
[1772092905340,46.53,68318.3331,0.0,0.65407,2e-05,126.49788]
[1772092907345,46.63,68314.5892,0.0,0.65385,2e-05,126.52054]
[1772092909347,46.73,68311.4577,0.0,0.65365,2e-05,126.5415]
[1772092912350,46.87,68300.3646,0.0,0.65322,2e-05,126.57934]
[1772092914352,46.96,68288.7685,0.0,0.65284,2e-05,126.60867]
[1772092916354,47.04,68284.6238,0.0,0.65264,2e-05,126.62794]
[1772092918356,47.12,68284.1385,0.0,0.65253,2e-05,126.64203]
[1772092920358,47.2,68283.0185,0.0,0.65241,2e-05,126.65628]
[1772092922360,47.28,68253.8846,0.0,0.65166,2e-05,126.70351]
[1772092923361,47.32,68241.72,0.0,0.65133,2e-05,126.72378]
[1772092925363,47.39,68238.2069,0.0,0.65117,2e-05,126.73912]
[1772092927365,47.45,68252.1131,0.0,0.65141,2e-05,126.73348]
[1772092929367,47.52,68250.7992,0.0,0.6513,2e-05,126.74528]
[1772092931369,47.58,68255.1577,0.0,0.65132,2e-05,126.74999]
[1772092934372,47.67,68251.9731,0.0,0.65115,2e-05,126.76759]
[1772092936375,47.73,68253.7685,0.0,0.65112,2e-05,126.77427]
[1772092938376,47.78,68253.8385,0.0,0.65106,2e-05,126.78255]
[1772092941379,47.86,68251.2615,0.0,0.65091,2e-05,126.79734]
[1772092943381,47.91,68253.7931,0.0,0.65092,2e-05,126.80191]
[1772092946384,47.98,68251.1792,0.0,0.65078,2e-05,126.81545]
[1772092949392,48.05,68249.3669,0.0,0.65066,2e-05,126.82736]
[1772092954397,48.15,68226.1646,0.0,0.65003,2e-05,126.86766]
[1772092959402,48.24,68216.7415,0.0,0.64972,2e-05,126.89129]
[1772092961404,48.28,68204.5054,0.0,0.6494,2e-05,126.90952]
[1772092962405,48.29,68189.46,0.0,0.64905,2e-05,126.92814]
[1772092963406,48.31,68201.4062,0.0,0.6493,2e-05,126.91755]
[1772092964773,48.34,68204.2808,0.0,0.64933,2e-05,126.91892]
[1772092965780,48.35,68219.5946,0.0,0.64966,2e-05,126.90452]
[1772092970815,48.43,68211.8092,0.0,0.6494,2e-05,126.92321]
[1772092972829,48.45,68215.1731,0.0,0.64945,2e-05,126.92341]
[1772092975853,48.49,68224.4485,0.0,0.64961,2e-05,126.91889]
[1772092977867,48.52,68228.2385,0.0,0.64967,2e-05,126.9183]
[1772092978874,48.53,68239.23,0.0,0.6499,2e-05,126.90815]
[1772092981895,48.56,68245.1777,0.0,0.65,2e-05,126.90663]
[1772092982902,48.57,68254.4423,0.0,0.65019,2e-05,126.89819]
[1772092983909,48.59,68269.3746,0.0,0.65051,2e-05,126.88354]
[1772092985923,48.61,68273.3623,0.0,0.65058,2e-05,126.88223]
[1772092986930,48.62,68285.4523,0.0,0.65084,2e-05,126.87052]
[1772092987937,48.63,68292.8915,0.0,0.65099,2e-05,126.86384]
[1772092988944,48.64,68304.9792,0.0,0.65125,2e-05,126.85202]
[1772092991965,48.67,68315.8185,0.0,0.65146,2e-05,126.84427]
[1772092997000,48.71,68302.7562,0.0,0.65112,2e-05,126.8651]
[1772092998007,48.72,68290.8692,0.0,0.65085,2e-05,126.87928]
[1772093002035,48.75,68296.0615,0.0,0.65093,2e-05,126.87831]
[1772093006063,48.78,68285.7438,0.0,0.65067,2e-05,126.8938]
[1772093011098,48.81,68287.2677,0.0,0.65066,2e-05,126.89659]
[1772093015126,48.84,68272.3623,0.0,0.65031,2e-05,126.91618]
[1772093020161,48.87,68266.8185,0.0,0.65015,2e-05,126.92616]
[1772093025196,48.9,68267.9792,0.0,0.65015,2e-05,126.92856]
[1772093029224,48.91,68255.6892,0.0,0.64986,2e-05,126.9442]
[1772093034259,48.93,68260.8946,0.0,0.64995,2e-05,126.94165]
[1772093039294,48.95,68268.5677,0.0,0.6501,2e-05,126.93616]
[1772093044329,48.97,68267.7985,0.0,0.65007,2e-05,126.93931]
[1772093049364,48.99,68274.3554,0.0,0.6502,2e-05,126.93449]
[1772093054502,49.0,68276.1562,0.0,0.65022,2e-05,126.93449]
[1772093060442,49.01,68283.7323,0.0,0.65037,2e-05,126.92853]
[1772093064512,49.02,68269.1615,0.0,0.65004,2e-05,126.94516]
[1772093069517,49.03,68268.4477,0.0,0.65002,2e-05,126.94732]
[1772093072524,49.04,68253.0169,0.0,0.64967,2e-05,126.96375]
[1772093077529,49.05,68264.4231,0.0,0.64991,2e-05,126.95297]
[1772093082534,49.05,68270.4246,0.0,0.65004,2e-05,126.9477]
[1772093087539,49.06,68271.8269,0.0,0.65006,2e-05,126.94714]
[1772093092544,49.07,68272.7246,0.0,0.65007,2e-05,126.94703]
[1772093097549,49.07,68271.4162,0.0,0.65004,2e-05,126.94916]
[1772093102554,49.08,68277.0746,0.0,0.65016,2e-05,126.9439]
[1772093104556,49.08,68288.1408,0.0,0.6504,2e-05,126.93249]
[1772093109561,49.08,68285.1631,0.0,0.65033,2e-05,126.93627]
[1772093114566,49.09,68273.3077,0.0,0.65007,2e-05,126.94936]
[1772093119571,49.09,68274.1569,0.0,0.65008,2e-05,126.94903]
[1772093124582,49.1,68272.5523,0.0,0.65004,2e-05,126.95122]
[1772093129587,49.1,68271.2277,0.0,0.65001,2e-05,126.95305]
[1772093134592,49.1,68272.3023,0.0,0.65003,2e-05,126.95182]
[1772093139597,49.1,68254.0115,0.0,0.64962,2e-05,126.97126]
[1772093145042,49.11,68259.9508,0.0,0.64975,2e-05,126.9654]
[1772093150077,49.11,68261.4708,0.0,0.64978,2e-05,126.96401]
[1772093155112,49.11,68251.2246,0.0,0.64956,2e-05,126.97483]
[1772093160147,49.11,68251.51,0.0,0.64956,2e-05,126.97465]
[1772093165186,49.11,68249.7892,0.0,0.64952,2e-05,126.97653]
[1772093170221,49.11,68257.8138,0.0,0.6497,2e-05,126.96833]
[1772093172235,49.11,68268.8315,0.0,0.64994,2e-05,126.95691]
[1772093177270,49.11,68266.9177,0.0,0.6499,2e-05,126.95909]
[1772093182305,49.11,68274.9754,0.0,0.65007,2e-05,126.95082]
[1772093187340,49.12,68278.5985,0.0,0.65015,2e-05,126.94719]
[1772093192375,49.12,68279.1285,0.0,0.65016,2e-05,126.94629]
[1772093197410,49.12,68280.2223,0.0,0.65019,2e-05,126.94531]
[1772093202447,49.12,68280.3477,0.0,0.65019,2e-05,126.94533]
[1772093207482,49.12,68274.4231,0.0,0.65006,2e-05,126.9517]
[1772093212517,49.12,68267.8685,0.0,0.64991,2e-05,126.95869]
[1772093215538,49.12,68279.2862,0.0,0.65016,2e-05,126.94681]
[1772093217552,49.12,68283.0392,0.0,0.65024,2e-05,126.94292]
[1772093218559,49.12,68296.9777,0.0,0.65055,2e-05,126.92827]
[1772093223594,49.12,68288.4323,0.0,0.65036,2e-05,126.93746]
[1772093228629,49.13,68286.2062,0.0,0.65031,2e-05,126.94]
[1772093229636,49.13,68272.4869,0.0,0.65001,2e-05,126.95442]
[1772093234671,49.13,68273.9823,0.0,0.65004,2e-05,126.95304]
[1772093239699,49.13,68278.8992,0.0,0.65015,2e-05,126.94805]
[1772093244704,49.13,68278.3031,0.0,0.65013,2e-05,126.94881]
[1772093248708,49.13,68291.8723,0.0,0.65043,2e-05,126.93466]
[1772093250710,49.13,68311.9292,0.0,0.65087,2e-05,126.91349]
[1772093252712,49.13,68324.5677,0.0,0.65115,2e-05,126.89959]
[1772093257717,49.13,68320.6177,0.0,0.65106,2e-05,126.90404]
[1772093258718,49.13,68309.7108,0.0,0.65082,2e-05,126.9157]
[1772093261721,49.13,68293.3662,0.0,0.65046,2e-05,126.93317]
[1772093266726,49.14,68285.8777,0.0,0.65029,2e-05,126.94137]
[1772093271731,49.14,68283.4808,0.0,0.65024,2e-05,126.94419]
[1772093276736,49.14,68289.0869,0.0,0.65036,2e-05,126.93857]
[1772093281744,49.14,68287.5869,0.0,0.65032,2e-05,126.9404]
[1772093283746,49.14,68276.4692,0.0,0.65008,2e-05,126.95215]
[1772093288751,49.14,68284.8708,0.0,0.65026,2e-05,126.94356]
[1772093293756,49.15,68286.0562,0.0,0.65029,2e-05,126.9425]
[1772093298761,49.15,68288.62,0.0,0.65034,2e-05,126.93999]
[1772093299752,49.15,68288.62,0.0,0.65034,2e-05,126.93999]
[1772093299762,49.15,68289.7854,0.0,0.65037,2e-05,126.9388]
[1772093303161,49.16,68298.5877,0.0,0.65054,2e-05,126.93165]
[1772093304769,49.17,68311.25,0.0,0.65082,2e-05,126.91888]
[1772093307189,49.18,68298.8938,0.0,0.65053,2e-05,126.93338]
[1772093312224,49.19,68296.0992,0.0,0.65046,2e-05,126.93766]
[1772093317259,49.2,68294.0662,0.0,0.6504,2e-05,126.94127]
[1772093322294,49.22,68288.6138,0.0,0.65027,2e-05,126.94915]
[1772093327331,49.23,68293.53,0.0,0.65037,2e-05,126.94536]
[1772093332367,49.23,68298.2346,0.0,0.65046,2e-05,126.94124]
[1772093337402,49.24,68296.0577,0.0,0.65041,2e-05,126.94412]
[1772093342437,49.24,68292.6023,0.0,0.65033,2e-05,126.94819]
[1772093347478,49.25,68283.6346,0.0,0.65012,2e-05,126.95916]
[1772093352516,49.25,68283.1623,0.0,0.65011,2e-05,126.96005]
[1772093354530,49.26,68269.7592,0.0,0.64981,2e-05,126.9742]
[1772093359568,49.26,68263.6569,0.0,0.64968,2e-05,126.98079]
[1772093364603,49.27,68254.7823,0.0,0.64947,2e-05,126.9915]
[1772093367624,49.28,68266.5092,0.0,0.64972,2e-05,126.98048]
[1772093372659,49.29,68259.2923,0.0,0.64955,2e-05,126.98869]
[1772093374673,49.29,68271.0077,0.0,0.6498,2e-05,126.97726]
[1772093379708,49.3,68267.2138,0.0,0.64971,2e-05,126.98246]
[1772093384743,49.31,68268.7931,0.0,0.64974,2e-05,126.98193]
[1772093389778,49.32,68275.3962,0.0,0.64987,2e-05,126.97623]
[1772093394813,49.32,68279.9008,0.0,0.64997,2e-05,126.9714]
[1772093399848,49.31,68279.7162,0.0,0.64997,2e-05,126.97124]
[1772093404876,49.31,68275.8446,0.0,0.64989,2e-05,126.97486]
[1772093409881,49.31,68282.1015,0.0,0.65003,2e-05,126.96826]
[1772093412884,49.31,68293.0954,0.0,0.65027,2e-05,126.95628]
[1772093417889,49.3,68296.7931,0.0,0.65036,2e-05,126.95135]
[1772093422894,49.29,68298.8469,0.0,0.65041,2e-05,126.94858]
[1772093427899,49.29,68300.0246,0.0,0.65044,2e-05,126.94673]
[1772093432904,49.29,68303.5392,0.0,0.65052,2e-05,126.94225]
[1772093437909,49.29,68303.4369,0.0,0.65052,2e-05,126.94216]
[1772093442914,49.28,68303.8415,0.0,0.65053,2e-05,126.9416]
[1772093447919,49.28,68301.1285,0.0,0.65047,2e-05,126.94426]
[1772093449921,49.28,68314.0162,0.0,0.65075,2e-05,126.93082]
[1772093454926,49.29,68312.1792,0.0,0.65071,2e-05,126.93321]
[1772093459931,49.29,68309.3892,0.0,0.65065,2e-05,126.93639]
[1772093464936,49.29,68311.5862,0.0,0.65069,2e-05,126.93431]
[1772093470345,49.3,68316.3577,0.0,0.65079,2e-05,126.92995]
[1772093475380,49.3,68316.9869,0.0,0.6508,2e-05,126.92976]
[1772093480415,49.3,68321.1015,0.0,0.65089,2e-05,126.92603]
[1772093483436,49.31,68336.59,0.0,0.65122,2e-05,126.91036]
[1772093486458,49.31,68332.0746,0.0,0.65112,2e-05,126.91563]
[1772093488472,49.31,68322.0154,0.0,0.6509,2e-05,126.92638]
[1772093493507,49.32,68321.47,0.0,0.65089,2e-05,126.92685]
[1772093498542,49.32,68325.0192,0.0,0.65096,2e-05,126.92343]
[1772093503577,49.32,68320.4638,0.0,0.65086,2e-05,126.92855]
[1772093508613,49.32,68327.6654,0.0,0.65101,2e-05,126.92134]
[1772093513648,49.33,68334.1538,0.0,0.65115,2e-05,126.91511]
[1772093518683,49.33,68334.3785,0.0,0.65115,2e-05,126.91549]
[1772093523718,49.34,68344.0123,0.0,0.65136,2e-05,126.90605]
[1772093527746,49.34,68356.1846,0.0,0.65162,2e-05,126.89346]
[1772093532781,49.36,68354.2408,0.0,0.65155,2e-05,126.89867]
[1772093537820,49.36,68350.2492,0.0,0.65147,2e-05,126.90278]
[1772093542855,49.36,68357.2962,0.0,0.65162,2e-05,126.89485]
[1772093547890,49.36,68355.6454,0.0,0.65158,2e-05,126.89757]
[1772093552925,49.37,68349.5362,0.0,0.65144,2e-05,126.90407]
[1772093557975,49.36,68356.7946,0.0,0.65161,2e-05,126.89541]
[1772093562001,49.38,68357.4185,0.0,0.65161,2e-05,126.8971]
[1772093563029,49.37,68358.2792,0.0,0.65163,2e-05,126.89535]
[1772093564036,49.37,68358.9331,0.0,0.65165,2e-05,126.89441]
[1772093564108,49.37,68358.9331,0.0,0.65165,2e-05,126.89441]
[1772093565043,49.37,68358.9331,0.0,0.65165,2e-05,126.89425]
[1772093566050,49.37,68403.0231,0.0,0.65261,2e-05,126.8468]
[1772093571085,49.36,68406.2769,0.0,0.65268,2e-05,126.84288]
[1772093572092,49.37,68426.2538,0.0,0.65312,2e-05,126.82137]
[1772093577099,49.36,68428.1654,0.0,0.65317,2e-05,126.81798]
[1772093582106,49.35,68419.9615,0.0,0.653,2e-05,126.82624]
[1772093583107,49.35,68409.2046,0.0,0.65276,2e-05,126.83796]
[1772093586110,49.35,68397.1208,0.0,0.6525,2e-05,126.85087]
[1772093591115,49.35,68399.0908,0.0,0.65254,2e-05,126.84834]
[1772093596120,49.35,68399.1469,0.0,0.65255,2e-05,126.84799]
[1772093601125,49.34,68397.5531,0.0,0.65252,2e-05,126.84936]
[1772093606130,49.33,68387.8031,0.0,0.65231,2e-05,126.85834]
[1772093611136,49.32,68397.1215,0.0,0.65253,2e-05,126.84562]
[1772093616140,49.31,68397.0731,0.0,0.65254,2e-05,126.84423]
[1772093620145,49.3,68383.8977,0.0,0.65227,2e-05,126.85722]
[1772093625150,49.29,68387.9592,0.0,0.65236,2e-05,126.85204]
[1772093630155,49.3,68382.4492,0.0,0.65224,2e-05,126.85832]
[1772093635534,49.3,68386.0546,0.0,0.65231,2e-05,126.85475]
[1772093640571,49.3,68389.7585,0.0,0.65239,2e-05,126.85113]
[1772093645606,49.3,68392.1262,0.0,0.65244,2e-05,126.84861]
[1772093650641,49.29,68388.6046,0.0,0.65238,2e-05,126.85093]
[1772093655677,49.28,68397.1831,0.0,0.65257,2e-05,126.84058]
[1772093660716,49.28,68405.8654,0.0,0.65277,2e-05,126.83064]
[1772093664164,49.28,68411.35,0.0,0.65289,2e-05,126.82467]
[1772093664172,49.28,68411.35,0.0,0.65289,2e-05,126.82467]
[1772093664189,49.28,68413.8462,0.0,0.65294,2e-05,126.82196]
[1772093669779,49.28,68423.1246,0.0,0.65314,2e-05,126.81217]
[1772093674814,49.29,68429.1131,0.0,0.65326,2e-05,126.80582]
[1772093680093,49.29,68435.8192,0.0,0.65341,2e-05,126.79917]
[1772093685892,49.3,68426.7592,0.0,0.6532,2e-05,126.80962]
[1772093690927,49.3,68429.5385,0.0,0.65326,2e-05,126.80709]
[1772093695962,49.3,68437.4946,0.0,0.65343,2e-05,126.79877]
[1772093700997,49.31,68434.8215,0.0,0.65337,2e-05,126.80198]
[1772093706032,49.3,68427.1854,0.0,0.65321,2e-05,126.81025]
[1772093711067,49.3,68429.8708,0.0,0.65326,2e-05,126.80737]
[1772093715095,49.3,68419.6754,0.0,0.65304,2e-05,126.81819]
[1772093719123,49.3,68430.05,0.0,0.65327,2e-05,126.80677]
[1772093724158,49.3,68436.3038,0.0,0.65341,2e-05,126.8001]
[1772093729193,49.31,68439.5523,0.0,0.65347,2e-05,126.79693]
[1772093734229,49.31,68449.67,0.0,0.65369,2e-05,126.78601]
[1772093739264,49.31,68452.84,0.0,0.65376,2e-05,126.78244]
[1772093744274,49.3,68453.2585,0.0,0.65377,2e-05,126.78095]
[1772093747195,49.3,68453.4892,0.0,0.65378,2e-05,126.78035]
[1772093747211,49.3,68453.4892,0.0,0.65378,2e-05,126.78044]
[1772093748278,49.3,68487.5654,0.0,0.65452,2e-05,126.74262]
[1772093753283,49.31,68485.9077,0.0,0.65448,2e-05,126.74515]
[1772093758288,49.3,68489.7323,0.0,0.65457,2e-05,126.74038]
[1772093763293,49.3,68483.5762,0.0,0.65444,2e-05,126.74619]
[1772093765295,49.29,68448.3815,0.0,0.65368,2e-05,126.78457]
[1772093770300,49.27,68444.4654,0.0,0.65362,2e-05,126.78629]
[1772093772558,49.27,68445.1523,0.0,0.65364,2e-05,126.78461]
[1772093773303,49.27,68444.3954,0.0,0.65362,2e-05,126.785]
[1772093775885,49.26,68444.7308,0.0,0.65363,2e-05,126.78421]
[1772093775986,49.26,68444.7308,0.0,0.65363,2e-05,126.78421]
[1772093779313,49.26,68456.8315,0.0,0.6539,2e-05,126.77096]
[1772093782316,49.27,68467.3085,0.0,0.65412,2e-05,126.75986]
[1772093787321,49.27,68461.4938,0.0,0.65399,2e-05,126.76714]
[1772093789323,49.27,68451.3246,0.0,0.65377,2e-05,126.77845]
[1772093794328,49.28,68464.8277,0.0,0.65406,2e-05,126.76321]
[1772093799717,49.28,68472.3423,0.0,0.65422,2e-05,126.75569]
[1772093804752,49.28,68460.1185,0.0,0.65395,2e-05,126.76965]
[1772093809787,49.28,68456.0815,0.0,0.65386,2e-05,126.77403]
[1772093812808,49.28,68440.2931,0.0,0.65352,2e-05,126.79103]
[1772093818355,49.27,68435.0369,0.0,0.65341,2e-05,126.79587]
[1772093823891,49.27,68445.63,0.0,0.65365,2e-05,126.78353]
[1772093828927,49.27,68445.3338,0.0,0.65364,2e-05,126.78368]
[1772093833961,49.27,68445.0508,0.0,0.65364,2e-05,126.78381]
[1772093838996,49.27,68446.0169,0.0,0.65366,2e-05,126.78262]
[1772093844032,49.26,68444.88,0.0,0.65364,2e-05,126.78376]
[1772093849067,49.26,68444.8762,0.0,0.65364,2e-05,126.78366]
[1772093854103,49.26,68446.0038,0.0,0.65366,2e-05,126.78179]
[1772093856116,49.26,68433.5162,0.0,0.65339,2e-05,126.79531]
[1772093861151,49.27,68423.6308,0.0,0.65317,2e-05,126.80708]
[1772093866187,49.27,68418.3823,0.0,0.65305,2e-05,126.81348]
[1772093871222,49.27,68413.73,0.0,0.65295,2e-05,126.81877]
[1772093876257,49.27,68411.1554,0.0,0.65289,2e-05,126.8216]
[1772093881292,49.27,68411.0823,0.0,0.65289,2e-05,126.82167]
[1772093886328,49.27,68414.4154,0.0,0.65296,2e-05,126.81811]
[1772093891363,49.28,68419.1746,0.0,0.65306,2e-05,126.8132]
[1772093896398,49.28,68408.0831,0.0,0.65282,2e-05,126.8253]
[1772093901433,49.27,68407.05,0.0,0.6528,2e-05,126.82619]
[1772093906444,49.27,68408.2808,0.0,0.65283,2e-05,126.82469]
[1772093911449,49.27,68407.8746,0.0,0.65282,2e-05,126.82451]
[1772093916454,49.27,68409.8585,0.0,0.65286,2e-05,126.82229]
[1772093921459,49.27,68409.2054,0.0,0.65285,2e-05,126.82299]
[1772093926464,49.27,68410.2446,0.0,0.65287,2e-05,126.82187]
[1772093929467,49.27,68394.8038,0.0,0.65254,2e-05,126.83856]
[1772093933471,49.27,68405.6669,0.0,0.65278,2e-05,126.82652]
[1772093938476,49.27,68406.9138,0.0,0.6528,2e-05,126.82507]
[1772093942480,49.27,68420.36,0.0,0.6531,2e-05,126.81048]
[1772093947485,49.27,68413.88,0.0,0.65295,2e-05,126.818]
[1772093952491,49.27,68415.6946,0.0,0.65299,2e-05,126.81613]
[1772093957496,49.27,68416.0831,0.0,0.653,2e-05,126.81594]
[1772093962501,49.28,68420.4785,0.0,0.65309,2e-05,126.81149]
[1772093966505,49.28,68431.4962,0.0,0.65333,2e-05,126.79986]
[1772093968507,49.28,68444.3392,0.0,0.6536,2e-05,126.78623]
[1772093973512,49.28,68439.2346,0.0,0.6535,2e-05,126.79071]
[1772093978518,49.27,68438.6438,0.0,0.65349,2e-05,126.79062]
[1772093981521,49.27,68450.3662,0.0,0.65375,2e-05,126.77742]
[1772093986526,49.27,68450.4608,0.0,0.65375,2e-05,126.77727]
[1772093991531,49.27,68453.6031,0.0,0.65382,2e-05,126.77383]
[1772093996536,49.27,68457.0008,0.0,0.65389,2e-05,126.77018]
[1772094001541,49.28,68465.03,0.0,0.65406,2e-05,126.7618]
[1772094006546,49.28,68454.85,0.0,0.65384,2e-05,126.77335]
[1772094011551,49.28,68464.12,0.0,0.65404,2e-05,126.76338]
[1772094016556,49.28,68471.5392,0.0,0.6542,2e-05,126.75555]
[1772094020560,49.29,68461.2238,0.0,0.65397,2e-05,126.76727]
[1772094023563,49.29,68472.4892,0.0,0.65421,2e-05,126.75485]
[1772094028568,49.29,68474.0308,0.0,0.65424,2e-05,126.75388]
[1772094033573,49.3,68481.16,0.0,0.65439,2e-05,126.746]
[1772094039579,49.29,68489.0362,0.0,0.65457,2e-05,126.73618]
[1772094045449,49.29,68498.9631,0.0,0.65479,2e-05,126.7246]
[1772094049477,49.29,68510.2438,0.0,0.65503,2e-05,126.71209]
[1772094053506,49.29,68512.3331,0.0,0.65507,2e-05,126.71025]
[1772094054514,49.29,68528.6931,0.0,0.65543,2e-05,126.69165]
[1772094055521,49.29,68528.6931,0.0,0.65543,2e-05,126.69154]
[1772094056528,49.29,68550.2277,0.0,0.6559,2e-05,126.66703]
[1772094061563,49.29,68554.9754,0.0,0.656,2e-05,126.66201]
[1772094066610,49.3,68563.4462,0.0,0.65618,2e-05,126.65291]
[1772094072542,49.3,68564.8877,0.0,0.6562,2e-05,126.65168]
[1772094072595,49.3,68564.8877,0.0,0.6562,2e-05,126.65175]
[1772094073635,49.3,68586.5092,0.0,0.65667,2e-05,126.62662]
[1772094076641,49.3,68602.3854,0.0,0.65702,2e-05,126.6082]
[1772094077642,49.3,68631.9977,0.0,0.65766,2e-05,126.57334]
[1772094078643,49.3,68611.7992,0.0,0.65722,2e-05,126.59761]
[1772094079644,49.3,68597.3508,0.0,0.6569,2e-05,126.61454]
[1772094080645,49.3,68587.07,0.0,0.65668,2e-05,126.62644]
[1772094085650,49.31,68585.3069,0.0,0.65664,2e-05,126.62906]
[1772094088656,49.31,68569.5577,0.0,0.65629,2e-05,126.648]
[1772094089658,49.31,68557.2815,0.0,0.65603,2e-05,126.66215]
[1772094090759,49.31,68553.1669,0.0,0.65594,2e-05,126.66684]
[1772094090891,49.31,68553.1669,0.0,0.65594,2e-05,126.66684]
[1772094092292,49.31,68553.1669,0.0,0.65594,2e-05,126.66684]
[1772094092377,49.31,68553.1669,0.0,0.65594,2e-05,126.66633]
[1772094093662,49.31,68533.57,0.0,0.65552,2e-05,126.68838]
[1772094097668,49.3,68523.2615,0.0,0.6553,2e-05,126.69894]
[1772094103674,49.29,68521.2046,0.0,0.65526,2e-05,126.70007]
[1772094108013,49.3,68532.8223,0.0,0.65551,2e-05,126.68804]
[1772094111034,49.3,68540.8,0.0,0.65568,2e-05,126.67864]
[1772094114055,49.3,68558.3646,0.0,0.65606,2e-05,126.65867]
[1772094119090,49.3,68559.9815,0.0,0.65609,2e-05,126.65741]
[1772094121104,49.31,68576.1808,0.0,0.65644,2e-05,126.63921]
[1772094126140,49.31,68565.3338,0.0,0.6562,2e-05,126.65203]
[1772094128766,49.3,68561.3392,0.0,0.65612,2e-05,126.65591]
[1772094128829,49.3,68561.3392,0.0,0.65612,2e-05,126.65591]
[1772094129161,49.3,68561.3392,0.0,0.65613,2e-05,126.65553]
[1772094132182,49.29,68550.5277,0.0,0.6559,2e-05,126.66676]
[1772094135203,49.29,68537.6792,0.0,0.65562,2e-05,126.68126]
[1772094140238,49.29,68531.05,0.0,0.65548,2e-05,126.68813]
[1772094143259,49.29,68541.8,0.0,0.65572,2e-05,126.67579]
[1772094148294,49.29,68540.9092,0.0,0.65569,2e-05,126.67754]
[1772094149301,49.29,68528.9538,0.0,0.65543,2e-05,126.69138]
[1772094151315,49.3,68517.9346,0.0,0.65519,2e-05,126.70367]
[1772094156351,49.3,68528.2415,0.0,0.65541,2e-05,126.69279]
[1772094161386,49.31,68535.2492,0.0,0.65555,2e-05,126.68602]
[1772094166743,49.31,68530.1546,0.0,0.65544,2e-05,126.69272]
[1772094171749,49.32,68519.2269,0.0,0.6552,2e-05,126.70548]
[1772094173751,49.32,68508.2177,0.0,0.65496,2e-05,126.71785]
[1772094178755,49.32,68518.79,0.0,0.65519,2e-05,126.70566]
[1772094183760,49.32,68526.0654,0.0,0.65534,2e-05,126.69769]
[1772094189587,49.32,68527.9277,0.0,0.65538,2e-05,126.69614]
[1772094194623,49.32,68523.7423,0.0,0.65529,2e-05,126.70107]
[1772094199662,49.32,68523.5892,0.0,0.65528,2e-05,126.7013]
[1772094200669,49.32,68512.6792,0.0,0.65505,2e-05,126.71351]
[1772094205704,49.32,68517.4377,0.0,0.65515,2e-05,126.70792]
[1772094210739,49.32,68526.6762,0.0,0.65535,2e-05,126.69779]
[1772094215774,49.33,68537.6838,0.0,0.65559,2e-05,126.68548]
[1772094220800,49.33,68540.3392,0.0,0.65564,2e-05,126.68336]
[1772094225805,49.34,68535.6585,0.0,0.65553,2e-05,126.68914]
[1772094230810,49.34,68533.8892,0.0,0.65549,2e-05,126.69126]
[1772094235815,49.34,68534.8815,0.0,0.65551,2e-05,126.69044]
[1772094240820,49.34,68536.2546,0.0,0.65554,2e-05,126.68921]
[1772094242822,49.34,68521.9262,0.0,0.65523,2e-05,126.70542]
[1772094247828,49.34,68521.57,0.0,0.65522,2e-05,126.70531]
[1772094252833,49.33,68519.4469,0.0,0.65518,2e-05,126.7073]
[1772094257839,49.33,68516.3008,0.0,0.65512,2e-05,126.71042]
[1772094262843,49.33,68525.4946,0.0,0.65532,2e-05,126.69997]
[1772094267848,49.33,68533.9677,0.0,0.6555,2e-05,126.69052]
[1772094272853,49.34,68532.2085,0.0,0.65546,2e-05,126.69251]
[1772094277858,49.34,68531.2369,0.0,0.65544,2e-05,126.69377]
[1772094282863,49.34,68528.1623,0.0,0.65537,2e-05,126.69729]
[1772094287868,49.34,68532.4123,0.0,0.65546,2e-05,126.69243]
[1772094290871,49.34,68542.6992,0.0,0.65568,2e-05,126.68103]
[1772094295876,49.34,68547.9854,0.0,0.65579,2e-05,126.67575]
[1772094300881,49.34,68548.94,0.0,0.65582,2e-05,126.67354]
[1772094302883,49.34,68535.8046,0.0,0.65553,2e-05,126.68877]
[1772094304885,49.34,68520.2592,0.0,0.6552,2e-05,126.70637]
[1772094308889,49.33,68509.3846,0.0,0.65496,2e-05,126.71811]
[1772094313894,49.33,68507.8123,0.0,0.65494,2e-05,126.71904]
[1772094318899,49.32,68513.8977,0.0,0.65507,2e-05,126.71157]
[1772094323904,49.32,68514.0769,0.0,0.65508,2e-05,126.71101]
[1772094328909,49.32,68505.2808,0.0,0.65489,2e-05,126.72033]
[1772094333914,49.31,68509.76,0.0,0.65499,2e-05,126.71423]
[1772094338919,49.31,68510.3815,0.0,0.65501,2e-05,126.71333]
[1772094343924,49.31,68499.6908,0.0,0.65478,2e-05,126.72478]
[1772094349733,49.3,68492.0669,0.0,0.65462,2e-05,126.73233]
[1772094354768,49.3,68492.0369,0.0,0.65463,2e-05,126.73157]
[1772094359805,49.29,68494.9415,0.0,0.65469,2e-05,126.72776]
[1772094364839,49.29,68496.39,0.0,0.65473,2e-05,126.72567]
[1772094369952,49.29,68496.6077,0.0,0.65474,2e-05,126.72494]
[1772094375916,49.29,68503.4723,0.0,0.65489,2e-05,126.7171]
[1772094377930,49.29,68516.5385,0.0,0.65517,2e-05,126.70265]
[1772094381958,49.3,68534.0292,0.0,0.65554,2e-05,126.68372]
[1772094384969,49.3,68548.2769,0.0,0.65584,2e-05,126.66843]
[1772094389974,49.31,68548.25,0.0,0.65584,2e-05,126.66938]
[1772094394979,49.3,68543.4992,0.0,0.65574,2e-05,126.67381]
[1772094399984,49.3,68537.49,0.0,0.65561,2e-05,126.68005]
[1772094404989,49.3,68538.4546,0.0,0.65564,2e-05,126.67823]
[1772094409994,49.29,68532.4362,0.0,0.65551,2e-05,126.68447]
[1772094415000,49.29,68524.1446,0.0,0.65533,2e-05,126.69431]
[1772094417007,49.3,68549.0523,0.0,0.65587,2e-05,126.66643]
[1772094422027,49.31,68535.3292,0.0,0.65556,2e-05,126.68382]
[1772094423027,49.31,68519.1015,0.0,0.6552,2e-05,126.70232]
[1772094424028,49.31,68504.6192,0.0,0.65489,2e-05,126.71861]
[1772094429034,49.31,68504.4069,0.0,0.65489,2e-05,126.71839]
[1772094434040,49.3,68486.9638,0.0,0.65451,2e-05,126.7374]
[1772094435971,49.3,68486.9638,0.0,0.65452,2e-05,126.73707]
[1772094437043,49.29,68470.6585,0.0,0.65417,2e-05,126.7546]
[1772094441047,49.29,68480.6777,0.0,0.65439,2e-05,126.74233]
[1772094443052,49.29,68491.3192,0.0,0.65462,2e-05,126.73016]
[1772094448056,49.28,68486.7762,0.0,0.65453,2e-05,126.73467]
[1772094448168,49.28,68486.7762,0.0,0.65453,2e-05,126.73467]
[1772094448382,49.28,68486.7762,0.0,0.65453,2e-05,126.73467]
[1772094449057,49.28,68486.0162,0.0,0.65451,2e-05,126.7354]
[1772094454062,49.28,68482.6669,0.0,0.65445,2e-05,126.73799]
[1772094459067,49.27,68492.6254,0.0,0.65467,2e-05,126.72647]
[1772094464072,49.27,68489.5231,0.0,0.6546,2e-05,126.72994]
[1772094467076,49.27,68471.5231,0.0,0.65421,2e-05,126.74968]
[1772094472081,49.26,68466.2523,0.0,0.6541,2e-05,126.7544]
[1772094477086,49.26,68466.0977,0.0,0.65411,2e-05,126.75362]
[1772094482091,49.25,68466.4638,0.0,0.65412,2e-05,126.75239]
[1772094485094,49.25,68453.1662,0.0,0.65384,2e-05,126.76656]
[1772094490099,49.24,68452.4677,0.0,0.65383,2e-05,126.76601]
[1772094495104,49.23,68452.3362,0.0,0.65383,2e-05,126.76525]
[1772094500114,49.23,68451.64,0.0,0.65383,2e-05,126.76521]
[1772094505119,49.22,68447.0315,0.0,0.65373,2e-05,126.7695]
[1772094510124,49.22,68448.5938,0.0,0.65377,2e-05,126.76702]
[1772094515129,49.22,68443.9238,0.0,0.65367,2e-05,126.77186]
[1772094520946,49.22,68436.5362,0.0,0.6535,2e-05,126.78098]
[1772094521953,49.23,68436.5362,0.0,0.6535,2e-05,126.78144]
[1772094522960,49.23,68422.0169,0.0,0.65318,2e-05,126.79779]
[1772094526988,49.24,68407.1908,0.0,0.65285,2e-05,126.81493]
[1772094530009,49.24,68396.4892,0.0,0.65261,2e-05,126.8268]
[1772094535044,49.24,68388.0823,0.0,0.65243,2e-05,126.83584]
[1772094540079,49.24,68395.2362,0.0,0.65259,2e-05,126.82809]
[1772094545114,49.24,68392.2462,0.0,0.65252,2e-05,126.83131]
[1772094546973,49.24,68392.2462,0.0,0.65252,2e-05,126.83131]
[1772094547128,49.23,68392.2462,0.0,0.65252,2e-05,126.83068]
[1772094548135,49.23,68349.9831,0.0,0.6516,2e-05,126.87595]
[1772094553169,49.22,68364.4162,0.0,0.65193,2e-05,126.85908]
[1772094558174,49.22,68372.5077,0.0,0.65211,2e-05,126.84985]
[1772094561177,49.22,68388.0846,0.0,0.65245,2e-05,126.83298]
[1772094565818,49.22,68392.0631,0.0,0.65253,2e-05,126.82907]
[1772094565876,49.22,68392.0631,0.0,0.65253,2e-05,126.82907]
[1772094565934,49.22,68392.0631,0.0,0.65253,2e-05,126.82907]
[1772094566035,49.22,68392.0631,0.0,0.65253,2e-05,126.82916]
[1772094571187,49.22,68399.5869,0.0,0.65269,2e-05,126.82097]
[1772094573189,49.23,68416.6731,0.0,0.65306,2e-05,126.80275]
[1772094578194,49.24,68416.7754,0.0,0.65306,2e-05,126.80399]
[1772094583200,49.24,68422.3223,0.0,0.65317,2e-05,126.7991]
[1772094588205,49.25,68420.9654,0.0,0.65313,2e-05,126.8017]
[1772094593210,49.26,68416.7869,0.0,0.65303,2e-05,126.80696]
[1772094598215,49.26,68421.3169,0.0,0.65313,2e-05,126.80269]
[1772094603220,49.27,68418.7108,0.0,0.65307,2e-05,126.80612]
[1772094608226,49.27,68416.6531,0.0,0.65302,2e-05,126.80851]
[1772094613231,49.27,68415.9915,0.0,0.653,2e-05,126.80951]
[1772094618237,49.27,68411.9362,0.0,0.65292,2e-05,126.81403]
[1772094623241,49.27,68404.0123,0.0,0.65274,2e-05,126.82262]
[1772094628248,49.27,68410.0585,0.0,0.65287,2e-05,126.81681]
[1772094633252,49.29,68416.12,0.0,0.65299,2e-05,126.81142]
[1772094636255,49.29,68405.4969,0.0,0.65275,2e-05,126.82395]
[1772094641260,49.3,68405.5562,0.0,0.65274,2e-05,126.82479]
[1772094646265,49.3,68408.0992,0.0,0.65279,2e-05,126.82288]
[1772094651270,49.31,68398.0323,0.0,0.65257,2e-05,126.83439]
[1772094656275,49.31,68399.9146,0.0,0.65261,2e-05,126.83255]
[1772094661280,49.31,68407.4769,0.0,0.65277,2e-05,126.8248]
[1772094664283,49.32,68419.35,0.0,0.65303,2e-05,126.81233]
[1772094667286,49.32,68429.7377,0.0,0.65325,2e-05,126.80124]
[1772094672291,49.31,68431.0977,0.0,0.65328,2e-05,126.79933]
[1772094673538,49.31,68436.7262,0.0,0.65341,2e-05,126.79311]
[1772094674293,49.31,68442.2585,0.0,0.65353,2e-05,126.78704]
[1772094678297,49.31,68429.0208,0.0,0.65324,2e-05,126.8014]
[1772094683302,49.31,68417.6438,0.0,0.653,2e-05,126.81315]
[1772094687306,49.3,68403.3092,0.0,0.65269,2e-05,126.82786]
[1772094693156,49.29,68413.0277,0.0,0.65291,2e-05,126.81545]
[1772094694524,49.29,68412.14,0.0,0.65289,2e-05,126.81624]
[1772094694592,49.29,68412.14,0.0,0.65289,2e-05,126.81624]
[1772094694803,49.29,68412.14,0.0,0.65289,2e-05,126.81624]
[1772094694909,49.29,68412.14,0.0,0.65289,2e-05,126.81624]
[1772094695314,49.29,68406.1931,0.0,0.65277,2e-05,126.82252]
[1772094701212,49.28,68398.4685,0.0,0.65261,2e-05,126.82967]
[1772094706247,49.28,68402.1954,0.0,0.6527,2e-05,126.82475]
[1772094711282,49.27,68403.8369,0.0,0.65274,2e-05,126.82237]
[1772094716317,49.28,68396.3492,0.0,0.65257,2e-05,126.83116]
[1772094719338,49.28,68382.8192,0.0,0.65227,2e-05,126.84603]
[1772094720341,49.28,68372.0908,0.0,0.65204,2e-05,126.85755]
[1772094725346,49.28,68380.8192,0.0,0.65223,2e-05,126.84793]
[1772094730351,49.28,68385.3862,0.0,0.65233,2e-05,126.84301]
[1772094734357,49.28,68397.8523,0.0,0.6526,2e-05,126.82959]
[1772094736359,49.28,68408.0831,0.0,0.65282,2e-05,126.81882]
[1772094741364,49.29,68407.8038,0.0,0.65281,2e-05,126.81998]
[1772094743366,49.29,68420.8646,0.0,0.65309,2e-05,126.806]
[1772094747370,49.29,68432.0231,0.0,0.65333,2e-05,126.79466]
[1772094752375,49.29,68430.9069,0.0,0.65331,2e-05,126.79498]
[1772094757380,49.29,68435.5354,0.0,0.65341,2e-05,126.78928]
[1772094761384,49.29,68450.3392,0.0,0.65373,2e-05,126.77291]
[1772094766389,49.29,68450.0546,0.0,0.65372,2e-05,126.7736]
[1772094771394,49.29,68446.91,0.0,0.65366,2e-05,126.77713]
[1772094774397,49.29,68425.1069,0.0,0.65318,2e-05,126.80101]
[1772094779402,49.28,68421.1585,0.0,0.6531,2e-05,126.80476]
[1772094784407,49.28,68417.4254,0.0,0.65302,2e-05,126.80837]
[1772094788411,49.28,68405.8477,0.0,0.65277,2e-05,126.82151]
[1772094793416,49.29,68405.7346,0.0,0.65276,2e-05,126.82218]
[1772094798421,49.29,68404.1938,0.0,0.65272,2e-05,126.8243]
[1772094803426,49.29,68392.6562,0.0,0.65247,2e-05,126.8372]
[1772094808433,49.3,68398.6392,0.0,0.6526,2e-05,126.8311]
[1772094811436,49.3,68409.2177,0.0,0.65282,2e-05,126.81952]
[1772094816441,49.3,68411.3692,0.0,0.65287,2e-05,126.81761]
[1772094821448,49.3,68405.0731,0.0,0.65273,2e-05,126.82481]
[1772094826453,49.3,68402.9131,0.0,0.65268,2e-05,126.82715]
[1772094831458,49.31,68409.0746,0.0,0.65281,2e-05,126.82061]
[1772094836463,49.31,68414.8038,0.0,0.65294,2e-05,126.81479]
[1772094841468,49.31,68407.2023,0.0,0.65277,2e-05,126.82325]
[1772094846473,49.31,68408.6154,0.0,0.6528,2e-05,126.82178]
[1772094848475,49.31,68370.4177,0.0,0.65197,2e-05,126.86291]
[1772094849476,49.31,68350.35,0.0,0.65153,2e-05,126.88394]
[1772094851478,49.3,68334.0277,0.0,0.65118,2e-05,126.90027]
[1772094857317,49.29,68332.2146,0.0,0.65116,2e-05,126.90018]
[1772094862355,49.27,68331.8054,0.0,0.65116,2e-05,126.8985]
[1772094865376,49.27,68342.5238,0.0,0.6514,2e-05,126.8868]
[1772094870412,49.27,68345.1508,0.0,0.65146,2e-05,126.88365]
[1772094875447,49.27,68353.7185,0.0,0.65165,2e-05,126.87407]
[1772094879477,49.27,68363.0923,0.0,0.65185,2e-05,126.86438]
[1772094884512,49.27,68378.3654,0.0,0.65218,2e-05,126.84817]
[1772094889521,49.27,68372.3254,0.0,0.65205,2e-05,126.85478]
[1772094892524,49.27,68384.7977,0.0,0.65232,2e-05,126.84146]
[1772094894526,49.27,68396.0385,0.0,0.65256,2e-05,126.82962]
[1772094899531,49.28,68398.0631,0.0,0.6526,2e-05,126.82815]
[1772094904536,49.28,68396.0069,0.0,0.65256,2e-05,126.83065]
[1772094909541,49.28,68395.5162,0.0,0.65254,2e-05,126.83127]
[1772094913545,49.28,68407.2108,0.0,0.6528,2e-05,126.81896]
[1772094918550,49.29,68407.8646,0.0,0.65281,2e-05,126.81893]
[1772094922554,49.29,68418.84,0.0,0.65304,2e-05,126.80739]
[1772094927559,49.3,68424.2623,0.0,0.65315,2e-05,126.80215]
[1772094932564,49.3,68426.7677,0.0,0.6532,2e-05,126.79954]
[1772094937569,49.3,68419.88,0.0,0.65305,2e-05,126.80714]
[1772094941573,49.31,68432.2969,0.0,0.65332,2e-05,126.79421]
[1772094943575,49.31,68454.4515,0.0,0.6538,2e-05,126.76967]
[1772094943616,49.31,68454.4515,0.0,0.6538,2e-05,126.76967]
[1772094953585,49.29,68445.4846,0.0,0.65363,2e-05,126.77724]
[1772094957055,49.29,68452.8538,0.0,0.65379,2e-05,126.76857]
[1772094957434,49.29,68452.8538,0.0,0.65379,2e-05,126.76857]
[1772094957467,49.29,68452.8538,0.0,0.65379,2e-05,126.76842]
[1772094962594,49.28,68452.1708,0.0,0.65378,2e-05,126.76849]
[1772094965602,49.28,68463.7438,0.0,0.65403,2e-05,126.75545]
[1772094970607,49.28,68465.3323,0.0,0.65407,2e-05,126.75377]
[1772094975612,49.28,68461.4262,0.0,0.65398,2e-05,126.75811]
[1772094980617,49.28,68480.7177,0.0,0.6544,2e-05,126.73682]
[1772094985622,49.29,68475.0638,0.0,0.65427,2e-05,126.74369]
[1772094990627,49.29,68484.6723,0.0,0.65448,2e-05,126.73335]
[1772094995632,49.29,68493.1723,0.0,0.65466,2e-05,126.72385]
[1772095000641,49.3,68498.1131,0.0,0.65476,2e-05,126.7191]
[1772095005649,49.29,68507.4592,0.0,0.65497,2e-05,126.70775]
[1772095010654,49.28,68503.3885,0.0,0.65489,2e-05,126.71118]
[1772095016470,49.28,68502.0477,0.0,0.65487,2e-05,126.71145]
[1772095021506,49.27,68508.6769,0.0,0.65502,2e-05,126.70334]
[1772095026541,49.27,68507.8623,0.0,0.65501,2e-05,126.70385]
[1772095031576,49.27,68507.2769,0.0,0.655,2e-05,126.70405]
[1772095036611,49.26,68506.2146,0.0,0.65498,2e-05,126.7049]
[1772095041646,49.26,68510.3008,0.0,0.65507,2e-05,126.70009]
[1772095046682,49.26,68513.7923,0.0,0.65514,2e-05,126.69626]
[1772095049693,49.26,68501.9454,0.0,0.65488,2e-05,126.70943]
[1772095054698,49.26,68491.7362,0.0,0.65467,2e-05,126.71977]
[1772095059703,49.25,68491.3508,0.0,0.65467,2e-05,126.71933]
[1772095064708,49.25,68486.3946,0.0,0.65456,2e-05,126.72436]
[1772095069713,49.25,68488.0192,0.0,0.6546,2e-05,126.72206]
[1772095074718,49.24,68477.3969,0.0,0.65437,2e-05,126.73364]
[1772095079723,49.24,68477.7162,0.0,0.65438,2e-05,126.73267]
[1772095084731,49.24,68482.0777,0.0,0.65448,2e-05,126.72749]
[1772095089736,49.24,68485.9423,0.0,0.65457,2e-05,126.72301]
[1772095092739,49.24,68469.4938,0.0,0.65421,2e-05,126.74129]
[1772095097744,49.23,68472.5,0.0,0.65428,2e-05,126.7374]
[1772095102749,49.23,68479.2554,0.0,0.65443,2e-05,126.72972]
[1772095105017,49.23,68476.2231,0.0,0.65436,2e-05,126.73307]
[1772095105752,49.23,68477.7777,0.0,0.65439,2e-05,126.73131]
[1772095110757,49.23,68477.3592,0.0,0.65439,2e-05,126.73172]
[1772095115762,49.23,68474.2846,0.0,0.65432,2e-05,126.73455]
[1772095120767,49.23,68467.5238,0.0,0.65418,2e-05,126.74176]
[1772095125772,49.23,68472.2608,0.0,0.65428,2e-05,126.73615]
[1772095130777,49.22,68469.1154,0.0,0.65421,2e-05,126.73948]
[1772095135782,49.22,68475.8154,0.0,0.65436,2e-05,126.73188]
[1772095140787,49.22,68476.0008,0.0,0.65436,2e-05,126.73182]
[1772095145792,49.23,68476.2123,0.0,0.65437,2e-05,126.73173]
[1772095150797,49.23,68475.3285,0.0,0.65435,2e-05,126.73299]
[1772095155802,49.23,68478.4669,0.0,0.65441,2e-05,126.72965]
[1772095160807,49.23,68491.8092,0.0,0.6547,2e-05,126.71469]
[1772095164812,49.23,68501.8308,0.0,0.65492,2e-05,126.70383]
[1772095169817,49.23,68509.2108,0.0,0.65508,2e-05,126.69562]
[1772095171245,49.23,68514.9662,0.0,0.6552,2e-05,126.68913]
[1772095171822,49.23,68517.8262,0.0,0.65526,2e-05,126.68544]
[1772095172084,49.23,68517.8262,0.0,0.65526,2e-05,126.68544]
[1772095172823,49.24,68530.6623,0.0,0.65554,2e-05,126.67098]
[1772095177831,49.23,68523.3215,0.0,0.65539,2e-05,126.67799]
[1772095180649,49.22,68534.6215,0.0,0.65564,2e-05,126.66467]
[1772095185684,49.22,68527.9777,0.0,0.6555,2e-05,126.67166]
[1772095190719,49.21,68523.38,0.0,0.65541,2e-05,126.6761]
[1772095195754,49.21,68521.3954,0.0,0.65537,2e-05,126.6775]
[1772095200789,49.2,68523.5092,0.0,0.65542,2e-05,126.67438]
[1772095204817,49.2,68515.0969,0.0,0.65524,2e-05,126.68328]
[1772095206831,49.2,68504.8746,0.0,0.65502,2e-05,126.69449]
[1772095211886,49.19,68504.62,0.0,0.65502,2e-05,126.69404]
[1772095216895,49.19,68506.0438,0.0,0.65506,2e-05,126.69184]
[1772095221900,49.19,68507.71,0.0,0.65509,2e-05,126.68988]
[1772095222901,49.19,68492.3623,0.0,0.65476,2e-05,126.70762]
[1772095223902,49.19,68482.3469,0.0,0.65454,2e-05,126.71913]
[1772095228907,49.2,68476.7662,0.0,0.65441,2e-05,126.7261]
[1772095233912,49.2,68470.1877,0.0,0.65427,2e-05,126.73339]
[1772095238917,49.21,68465.1362,0.0,0.65414,2e-05,126.74082]
[1772095243922,49.22,68458.5777,0.0,0.65399,2e-05,126.74945]
[1772095248927,49.22,68458.1269,0.0,0.65397,2e-05,126.75081]
[1772095253932,49.23,68465.3385,0.0,0.65412,2e-05,126.74364]
[1772095258937,49.23,68467.0431,0.0,0.65417,2e-05,126.7411]
[1772095263942,49.22,68457.8915,0.0,0.65397,2e-05,126.75036]
[1772095268947,49.21,68450.25,0.0,0.65381,2e-05,126.7581]
[1772095273952,49.21,68450.4754,0.0,0.65382,2e-05,126.75703]
[1772095278957,49.2,68449.1854,0.0,0.6538,2e-05,126.75778]
[1772095283962,49.2,68451.43,0.0,0.65385,2e-05,126.75463]
[1772095288967,49.2,68451.8985,0.0,0.65387,2e-05,126.75375]
[1772095289968,49.2,68439.3615,0.0,0.65359,2e-05,126.76762]
[1772095294973,49.19,68436.8392,0.0,0.65354,2e-05,126.76938]
[1772095299978,49.19,68440.2231,0.0,0.65362,2e-05,126.76534]
[1772095304983,49.19,68438.0354,0.0,0.65357,2e-05,126.76744]
[1772095309990,49.19,68438.9331,0.0,0.6536,2e-05,126.76622]
[1772095314995,49.19,68438.4638,0.0,0.65359,2e-05,126.76652]
[1772095320000,49.18,68428.69,0.0,0.65338,2e-05,126.77688]
[1772095324010,49.18,68439.5769,0.0,0.65362,2e-05,126.76443]
[1772095325011,49.18,68419.6654,0.0,0.65318,2e-05,126.78628]
[1772095329015,49.18,68430.9477,0.0,0.65343,2e-05,126.77337]
[1772095334020,49.18,68433.2608,0.0,0.65349,2e-05,126.77062]
[1772095339025,49.18,68425.9823,0.0,0.65333,2e-05,126.77871]
[1772095344030,49.18,68418.1554,0.0,0.65315,2e-05,126.78844]
[1772095349832,49.18,68418.9415,0.0,0.65316,2e-05,126.78767]
[1772095354867,49.19,68413.7577,0.0,0.65304,2e-05,126.79369]
[1772095357891,49.19,68403.15,0.0,0.65281,2e-05,126.80588]
[1772095362931,49.2,68399.0685,0.0,0.65272,2e-05,126.81095]
[1772095367964,49.2,68401.5231,0.0,0.65277,2e-05,126.80811]
[1772095373000,49.19,68399.49,0.0,0.65273,2e-05,126.81001]
[1772095378034,49.19,68394.7454,0.0,0.65263,2e-05,126.81476]
[1772095383071,49.19,68389.2154,0.0,0.65251,2e-05,126.82014]
[1772095384076,49.19,68401.3423,0.0,0.65278,2e-05,126.80687]
[1772095389081,49.19,68397.86,0.0,0.6527,2e-05,126.81086]
[1772095394086,49.19,68394.4331,0.0,0.65262,2e-05,126.81517]
[1772095399091,49.19,68394.0654,0.0,0.65261,2e-05,126.81603]
[1772095404096,49.2,68392.2523,0.0,0.65257,2e-05,126.81835]
[1772095409101,49.2,68382.4985,0.0,0.65235,2e-05,126.82883]
[1772095414106,49.19,68378.02,0.0,0.65226,2e-05,126.83299]
[1772095419112,49.19,68365.3408,0.0,0.65198,2e-05,126.84665]
[1772095422115,49.19,68352.71,0.0,0.65171,2e-05,126.85997]
[1772095427120,49.19,68354.0215,0.0,0.65174,2e-05,126.85806]
[1772095429122,49.19,68343.9431,0.0,0.65152,2e-05,126.86861]
[1772095429147,49.19,68343.9431,0.0,0.65152,2e-05,126.86861]
[1772095430123,49.19,68340.3269,0.0,0.65144,2e-05,126.87238]
[1772095435128,49.18,68339.4346,0.0,0.65143,2e-05,126.87282]
[1772095440133,49.18,68342.9454,0.0,0.65151,2e-05,126.86872]
[1772095445138,49.19,68342.0685,0.0,0.65148,2e-05,126.87076]
[1772095449075,49.19,68337.4162,0.0,0.65137,2e-05,126.87625]
[1772095449094,49.19,68337.4162,0.0,0.65137,2e-05,126.87638]
[1772095449818,49.19,68337.4162,0.0,0.65137,2e-05,126.87638]
[1772095450143,49.19,68330.9585,0.0,0.65123,2e-05,126.88334]
[1772095454147,49.2,68341.9762,0.0,0.65147,2e-05,126.8721]
[1772095459152,49.2,68336.3569,0.0,0.65134,2e-05,126.87862]
[1772095464157,49.2,68336.2192,0.0,0.65133,2e-05,126.87908]
[1772095469162,49.2,68339.8538,0.0,0.65141,2e-05,126.8756]
[1772095474167,49.21,68350.0969,0.0,0.65163,2e-05,126.86464]
[1772095479172,49.21,68357.3854,0.0,0.65178,2e-05,126.85778]
[1772095484178,49.22,68360.1354,0.0,0.65184,2e-05,126.85564]
[1772095489185,49.23,68359.7562,0.0,0.65182,2e-05,126.85679]
[1772095494190,49.22,68375.4569,0.0,0.65217,2e-05,126.83963]
[1772095496192,49.22,68385.7492,0.0,0.6524,2e-05,126.82802]
[1772095501197,49.22,68395.5346,0.0,0.65262,2e-05,126.8168]
[1772095502198,49.22,68408.5492,0.0,0.6529,2e-05,126.80263]
[1772095507203,49.22,68418.9577,0.0,0.65312,2e-05,126.79159]
[1772095512208,49.22,68413.7085,0.0,0.653,2e-05,126.79805]
[1772095514210,49.22,68402.6031,0.0,0.65276,2e-05,126.81017]
[1772095520031,49.22,68396.9962,0.0,0.65264,2e-05,126.81595]
[1772095525066,49.22,68385.5662,0.0,0.6524,2e-05,126.82767]
[1772095530101,49.21,68381.5692,0.0,0.65232,2e-05,126.83123]
[1772095532115,49.21,68371.7308,0.0,0.6521,2e-05,126.84104]
[1772095537150,49.2,68363.1085,0.0,0.65192,2e-05,126.84948]
[1772095540171,49.2,68352.6846,0.0,0.6517,2e-05,126.86028]
[1772095541178,49.2,68365.0031,0.0,0.65197,2e-05,126.84704]
[1772095544199,49.2,68375.3946,0.0,0.65219,2e-05,126.83592]
[1772095547220,49.2,68383.09,0.0,0.65236,2e-05,126.82788]
[1772095551247,49.21,68406.6762,0.0,0.65287,2e-05,126.80298]
[1772095555253,49.22,68417.8446,0.0,0.6531,2e-05,126.79204]
[1772095560258,49.23,68421.48,0.0,0.65317,2e-05,126.78971]
[1772095565268,49.24,68419.2562,0.0,0.65311,2e-05,126.79364]
[1772095570362,49.25,68426.7654,0.0,0.65326,2e-05,126.78661]
[1772095575367,49.26,68428.3838,0.0,0.65329,2e-05,126.78622]
[1772095580372,49.26,68422.0331,0.0,0.65314,2e-05,126.79408]
[1772095585377,49.27,68419.3985,0.0,0.65308,2e-05,126.79753]
[1772095587379,49.27,68408.5715,0.0,0.65285,2e-05,126.80936]
[1772095592385,49.27,68407.2462,0.0,0.65282,2e-05,126.81012]
[1772095597389,49.27,68412.5638,0.0,0.65294,2e-05,126.80428]
[1772095599391,49.27,68422.8731,0.0,0.65316,2e-05,126.79312]
[1772095604396,49.27,68422.1315,0.0,0.65314,2e-05,126.79441]
[1772095608400,49.27,68411.9754,0.0,0.65292,2e-05,126.80582]
[1772095613405,49.27,68411.3454,0.0,0.6529,2e-05,126.80637]
[1772095618410,49.27,68423.2454,0.0,0.65316,2e-05,126.79336]
[1772095623415,49.27,68430.7354,0.0,0.65332,2e-05,126.78568]
[1772095628420,49.28,68423.7515,0.0,0.65317,2e-05,126.79378]
[1772095633425,49.28,68423.6015,0.0,0.65316,2e-05,126.79416]
[1772095635427,49.28,68434.2708,0.0,0.65339,2e-05,126.78267]
[1772095637429,49.28,68451.2354,0.0,0.65376,2e-05,126.76436]
[1772095640432,49.28,68463.8223,0.0,0.65404,2e-05,126.75011]
[1772095643435,49.28,68449.8062,0.0,0.65373,2e-05,126.76516]
[1772095645437,49.28,68437.3462,0.0,0.65347,2e-05,126.77853]
[1772095650442,49.27,68434.8,0.0,0.65342,2e-05,126.7802]
[1772095655447,49.26,68438.5931,0.0,0.65351,2e-05,126.77475]
[1772095660452,49.25,68449.5454,0.0,0.65375,2e-05,126.76146]
[1772095663455,49.25,68437.9238,0.0,0.65351,2e-05,126.77307]
[1772095668460,49.23,68436.0369,0.0,0.65348,2e-05,126.77308]
[1772095673465,49.22,68436.2938,0.0,0.6535,2e-05,126.77106]
[1772095678470,49.21,68432.9385,0.0,0.65344,2e-05,126.7733]
[1772095681473,49.21,68444.5777,0.0,0.6537,2e-05,126.75978]
[1772095686478,49.2,68455.2392,0.0,0.65394,2e-05,126.7474]
[1772095692241,49.2,68460.9892,0.0,0.65406,2e-05,126.741]
[1772095697276,49.2,68460.9208,0.0,0.65406,2e-05,126.74118]
[1772095700065,49.21,68463.6238,0.0,0.65412,2e-05,126.7382]
[1772095700305,49.21,68463.6238,0.0,0.65412,2e-05,126.73844]
[1772095701297,49.21,68463.6238,0.0,0.65412,2e-05,126.73844]
[1772095701312,49.21,68463.6238,0.0,0.65411,2e-05,126.73868]
[1772095702319,49.21,68483.66,0.0,0.65455,2e-05,126.71636]
[1772095707354,49.21,68477.9446,0.0,0.65442,2e-05,126.72359]
[1772095709368,49.22,68466.0969,0.0,0.65416,2e-05,126.73694]
[1772095714403,49.22,68465.9685,0.0,0.65416,2e-05,126.73665]
[1772095719438,49.22,68462.9577,0.0,0.65409,2e-05,126.74001]
[1772095724473,49.21,68461.4762,0.0,0.65406,2e-05,126.74139]
[1772095725480,49.21,68443.4808,0.0,0.65367,2e-05,126.76125]
[1772095730515,49.21,68442.6669,0.0,0.65366,2e-05,126.76126]
[1772095735537,49.2,68448.4362,0.0,0.65379,2e-05,126.75424]
[1772095740548,49.2,68457.5969,0.0,0.65399,2e-05,126.74383]
[1772095745553,49.2,68462.9877,0.0,0.65411,2e-05,126.73805]
[1772095750558,49.21,68459.91,0.0,0.65404,2e-05,126.74183]
[1772095754564,49.21,68469.9523,0.0,0.65425,2e-05,126.73082]
[1772095758568,49.21,68483.0592,0.0,0.65454,2e-05,126.71655]
[1772095763573,49.22,68486.4085,0.0,0.6546,2e-05,126.71398]
[1772095768578,49.22,68477.8354,0.0,0.65441,2e-05,126.72457]
[1772095773583,49.23,68470.8154,0.0,0.65425,2e-05,126.73223]
[1772095778588,49.23,68472.4785,0.0,0.65428,2e-05,126.73077]
[1772095783594,49.23,68470.0492,0.0,0.65423,2e-05,126.73354]
[1772095788599,49.23,68463.3715,0.0,0.65409,2e-05,126.74087]
[1772095791047,49.23,68463.44,0.0,0.65409,2e-05,126.7407]
[1772095791602,49.23,68463.3408,0.0,0.65409,2e-05,126.74076]
[1772095796607,49.23,68463.0408,0.0,0.65408,2e-05,126.74088]
[1772095801612,49.22,68465.7123,0.0,0.65414,2e-05,126.7377]
[1772095803614,49.22,68478.67,0.0,0.65442,2e-05,126.72331]
[1772095807178,49.23,68480.9677,0.0,0.65447,2e-05,126.72117]
[1772095807618,49.23,68480.3177,0.0,0.65445,2e-05,126.72202]
[1772095810621,49.23,68467.4592,0.0,0.65417,2e-05,126.73658]
[1772095815626,49.23,68466.0015,0.0,0.65414,2e-05,126.73808]
[1772095820631,49.23,68466.53,0.0,0.65416,2e-05,126.73739]
[1772095825636,49.23,68473.1562,0.0,0.6543,2e-05,126.73003]
[1772095830641,49.23,68474.4138,0.0,0.65432,2e-05,126.72888]
[1772095835646,49.23,68478.9146,0.0,0.65442,2e-05,126.72359]
[1772095840651,49.23,68475.5308,0.0,0.65434,2e-05,126.72773]
[1772095841652,49.23,68463.3031,0.0,0.65408,2e-05,126.74135]
[1772095846657,49.23,68458.5477,0.0,0.65398,2e-05,126.74607]
[1772095851665,49.23,68457.6262,0.0,0.65396,2e-05,126.74664]
[1772095857412,49.22,68458.5792,0.0,0.65399,2e-05,126.7451]
[1772095862447,49.22,68457.5177,0.0,0.65397,2e-05,126.74595]
[1772095867482,49.22,68457.1746,0.0,0.65396,2e-05,126.74609]
[1772095872517,49.22,68459.0831,0.0,0.654,2e-05,126.74373]
[1772095876545,49.22,68461.2754,0.0,0.65405,2e-05,126.74135]
[1772095877552,49.22,68472.9492,0.0,0.65431,2e-05,126.72836]
[1772095881586,49.22,68482.3154,0.0,0.6545,2e-05,126.71846]
[1772095886629,49.23,68490.7862,0.0,0.65468,2e-05,126.71022]
[1772095887637,49.23,68505.9092,0.0,0.65501,2e-05,126.69347]
[1772095890657,49.24,68518.5392,0.0,0.65527,2e-05,126.6804]
[1772095895692,49.25,68508.76,0.0,0.65505,2e-05,126.69267]
[1772095900727,49.26,68509.58,0.0,0.65506,2e-05,126.69301]
[1772095905735,49.27,68502.8308,0.0,0.6549,2e-05,126.70184]
[1772095910740,49.27,68501.7331,0.0,0.65487,2e-05,126.70352]
[1772095915745,49.27,68495.0346,0.0,0.65473,2e-05,126.71132]
[1772095920750,49.27,68489.9754,0.0,0.65462,2e-05,126.71685]
[1772095925756,49.27,68487.1762,0.0,0.65456,2e-05,126.71971]
[1772095930760,49.27,68485.6115,0.0,0.65453,2e-05,126.7212]
[1772095935765,49.27,68483.8646,0.0,0.65449,2e-05,126.72284]
[1772095940773,49.26,68492.6431,0.0,0.65468,2e-05,126.7127]
[1772095945778,49.27,68491.2492,0.0,0.65465,2e-05,126.71438]
[1772095950783,49.27,68480.2869,0.0,0.65441,2e-05,126.72667]
[1772095954787,49.26,68469.13,0.0,0.65418,2e-05,126.738]
[1772095959792,49.25,68463.4269,0.0,0.65406,2e-05,126.74335]
[1772095964797,49.25,68471.8454,0.0,0.65425,2e-05,126.73333]
[1772095969802,49.25,68467.8854,0.0,0.65416,2e-05,126.73731]
[1772095974807,49.24,68468.3954,0.0,0.65418,2e-05,126.73629]
[1772095979812,49.24,68468.62,0.0,0.65419,2e-05,126.7357]
[1772095984817,49.24,68469.2938,0.0,0.6542,2e-05,126.73467]
[1772095986819,49.24,68480.5138,0.0,0.65445,2e-05,126.72215]
[1772095991824,49.24,68485.4338,0.0,0.65455,2e-05,126.71709]
[1772095996829,49.25,68479.03,0.0,0.65441,2e-05,126.7247]
[1772096001834,49.25,68473.9985,0.0,0.6543,2e-05,126.73019]
[1772096005838,49.24,68460.8646,0.0,0.65401,2e-05,126.74462]
[1772096010843,49.24,68454.0431,0.0,0.65387,2e-05,126.75125]
[1772096015848,49.23,68455.5069,0.0,0.65391,2e-05,126.74836]
[1772096020853,49.23,68456.7177,0.0,0.65394,2e-05,126.74645]
[1772096026604,49.22,68453.8015,0.0,0.65388,2e-05,126.74907]
[1772096031639,49.22,68450.5723,0.0,0.65382,2e-05,126.75208]
[1772096036674,49.22,68449.5738,0.0,0.6538,2e-05,126.75267]
[1772096038871,49.22,68459.5923,0.0,0.65402,2e-05,126.74149]
[1772096044731,49.22,68450.3369,0.0,0.65382,2e-05,126.7516]
[1772096049766,49.21,68449.3769,0.0,0.6538,2e-05,126.75224]
[1772096054801,49.21,68448.4323,0.0,0.65378,2e-05,126.75285]
[1772096059837,49.21,68442.2792,0.0,0.65365,2e-05,126.75906]
[1772096064872,49.2,68442.1477,0.0,0.65365,2e-05,126.75863]
[1772096069903,49.2,68438.92,0.0,0.65359,2e-05,126.76167]
[1772096074908,49.19,68437.11,0.0,0.65355,2e-05,126.76254]
[1772096079913,49.19,68444.5038,0.0,0.65372,2e-05,126.75385]
[1772096084918,49.19,68443.0754,0.0,0.65369,2e-05,126.7552]
[1772096089923,49.19,68442.9369,0.0,0.65369,2e-05,126.75514]
[1772096094928,49.19,68442.4269,0.0,0.65368,2e-05,126.75551]
[1772096099933,49.18,68432.9923,0.0,0.65347,2e-05,126.76561]
[1772096104938,49.18,68441.4054,0.0,0.65366,2e-05,126.75593]
[1772096109943,49.18,68435.7515,0.0,0.65354,2e-05,126.76205]
[1772096114948,49.18,68431.8508,0.0,0.65346,2e-05,126.76595]
[1772096119953,49.17,68431.1315,0.0,0.65344,2e-05,126.76628]
[1772096124960,49.17,68426.6877,0.0,0.65335,2e-05,126.77074]
[1772096129965,49.17,68427.8654,0.0,0.65338,2e-05,126.76897]
[1772096134970,49.17,68423.9069,0.0,0.6533,2e-05,126.77241]
[1772096139976,49.16,68422.6769,0.0,0.65327,2e-05,126.77329]
[1772096144981,49.16,68426.2638,0.0,0.65335,2e-05,126.76901]
[1772096149986,49.16,68416.5377,0.0,0.65314,2e-05,126.77943]
[1772096154991,49.15,68417.0762,0.0,0.65316,2e-05,126.7783]
[1772096159996,49.15,68413.4138,0.0,0.65308,2e-05,126.78187]
[1772096165001,49.15,68404.1423,0.0,0.65287,2e-05,126.79261]
[1772096170007,49.17,68396.79,0.0,0.6527,2e-05,126.80301]
[1772096175012,49.18,68397.2185,0.0,0.65269,2e-05,126.80443]
[1772096180017,49.19,68389.79,0.0,0.65252,2e-05,126.81399]
[1772096185022,49.2,68387.4362,0.0,0.65246,2e-05,126.8175]
[1772096190760,49.21,68390.2323,0.0,0.65251,2e-05,126.81534]
[1772096195795,49.21,68378.2715,0.0,0.65225,2e-05,126.82819]
[1772096200830,49.21,68380.5523,0.0,0.6523,2e-05,126.82579]
[1772096205865,49.21,68376.9454,0.0,0.65222,2e-05,126.82976]
[1772096210902,49.21,68373.4215,0.0,0.65214,2e-05,126.83344]
[1772096215937,49.21,68366.0631,0.0,0.65199,2e-05,126.84104]
[1772096218958,49.2,68354.3223,0.0,0.65173,2e-05,126.85318]
[1772096223993,49.2,68360.48,0.0,0.65187,2e-05,126.84582]
[1772096229032,49.19,68356.2,0.0,0.65178,2e-05,126.84977]
[1772096234068,49.19,68355.0154,0.0,0.65176,2e-05,126.8505]
[1772096239081,49.19,68356.7415,0.0,0.6518,2e-05,126.84824]
[1772096244086,49.18,68357.5346,0.0,0.65182,2e-05,126.84709]
[1772096249091,49.18,68360.8977,0.0,0.6519,2e-05,126.84335]
[1772096253095,49.18,68370.9838,0.0,0.65212,2e-05,126.83199]
[1772096258100,49.19,68373.4731,0.0,0.65217,2e-05,126.82978]
[1772096263105,49.19,68374.8692,0.0,0.6522,2e-05,126.82873]
[1772096268110,49.19,68373.6723,0.0,0.65217,2e-05,126.83037]
[1772096273115,49.19,68368.0731,0.0,0.65204,2e-05,126.83656]
[1772096278120,49.19,68367.3077,0.0,0.65203,2e-05,126.83736]
[1772096283125,49.19,68369.8831,0.0,0.65208,2e-05,126.83456]
[1772096288130,49.19,68361.7046,0.0,0.65191,2e-05,126.84314]
[1772096293136,49.19,68345.6292,0.0,0.65156,2e-05,126.85986]
[1772096298140,49.18,68346.1685,0.0,0.65158,2e-05,126.85847]
[1772096301088,49.18,68346.0446,0.0,0.65158,2e-05,126.85832]
[1772096301143,49.18,68346.0223,0.0,0.65158,2e-05,126.85821]
[1772096306148,49.18,68356.9046,0.0,0.65182,2e-05,126.84625]
[1772096311153,49.18,68356.51,0.0,0.65181,2e-05,126.8461]
[1772096316158,49.18,68354.0315,0.0,0.65176,2e-05,126.84858]
[1772096322164,49.18,68362.66,0.0,0.65194,2e-05,126.83936]
[1772096327169,49.17,68353.1215,0.0,0.65174,2e-05,126.84947]
[1772096332174,49.17,68351.0446,0.0,0.65169,2e-05,126.85143]
[1772096337179,49.17,68350.9308,0.0,0.65169,2e-05,126.85121]
[1772096342184,49.17,68348.8146,0.0,0.65165,2e-05,126.85313]
[1772096347189,49.16,68343.8815,0.0,0.65155,2e-05,126.85782]
[1772096350194,49.16,68356.4015,0.0,0.65182,2e-05,126.84428]
[1772096355199,49.16,68358.9377,0.0,0.65188,2e-05,126.84175]
[1772096360044,49.17,68366.5815,0.0,0.65204,2e-05,126.83383]
[1772096360077,49.17,68366.5815,0.0,0.65204,2e-05,126.83393]
[1772096366004,49.17,68361.8754,0.0,0.65193,2e-05,126.83934]
[1772096367011,49.17,68350.6869,0.0,0.65169,2e-05,126.85131]
[1772096371043,49.17,68335.2531,0.0,0.65136,2e-05,126.86679]
[1772096376220,49.16,68332.5615,0.0,0.6513,2e-05,126.86884]
[1772096378619,49.16,68332.5615,0.0,0.65131,2e-05,126.86853]
[1772096379099,49.16,68332.5615,0.0,0.65131,2e-05,126.86838]
[1772096383127,49.15,68331.3731,0.0,0.65129,2e-05,126.86895]
[1772096384134,49.15,68317.2531,0.0,0.65097,2e-05,126.88413]
[1772096386148,49.15,68322.87,0.0,0.6511,2e-05,126.87819]
[1772096388163,49.15,68337.0792,0.0,0.65141,2e-05,126.86324]
[1772096390622,49.16,68338.6208,0.0,0.65144,2e-05,126.86218]
[1772096391183,49.16,68338.6208,0.0,0.65143,2e-05,126.86246]
[1772096392190,49.16,68338.6208,0.0,0.65143,2e-05,126.86274]
[1772096395239,49.17,68349.3746,0.0,0.65166,2e-05,126.85218]
[1772096399553,49.17,68349.0308,0.0,0.65165,2e-05,126.85266]
[1772096400246,49.17,68348.9269,0.0,0.65165,2e-05,126.8527]
[1772096404250,49.17,68363.9554,0.0,0.65198,2e-05,126.83647]
[1772096405251,49.17,68349.8146,0.0,0.65167,2e-05,126.85166]
[1772096407255,49.17,68337.3908,0.0,0.6514,2e-05,126.8647]
[1772096412259,49.16,68349.3477,0.0,0.65167,2e-05,126.8513]
[1772096416263,49.16,68366.2346,0.0,0.65204,2e-05,126.8332]
[1772096420267,49.17,68376.4169,0.0,0.65225,2e-05,126.82289]
[1772096425272,49.17,68373.1731,0.0,0.65218,2e-05,126.8272]
[1772096430278,49.18,68375.1,0.0,0.65221,2e-05,126.82571]
[1772096434282,49.18,68363.05,0.0,0.65195,2e-05,126.83829]
[1772096440294,49.19,68396.78,0.0,0.65268,2e-05,126.80283]
[1772096441117,49.19,68396.78,0.0,0.65268,2e-05,126.80283]
[1772096441162,49.19,68396.78,0.0,0.65268,2e-05,126.80283]
[1772096443297,49.19,68409.2431,0.0,0.65295,2e-05,126.79018]
[1772096448303,49.2,68408.3692,0.0,0.65291,2e-05,126.79272]
[1772096451305,49.21,68398.2554,0.0,0.65269,2e-05,126.80454]
[1772096456310,49.22,68405.5808,0.0,0.65284,2e-05,126.79746]
[1772096459815,49.22,68406.5346,0.0,0.65286,2e-05,126.79715]
[1772096460263,49.22,68406.5346,0.0,0.65286,2e-05,126.79715]
[1772096460314,49.22,68404.7654,0.0,0.65282,2e-05,126.7993]
[1772096461920,49.22,68399.1638,0.0,0.65269,2e-05,126.80559]
[1772096462316,49.22,68397.0869,0.0,0.65265,2e-05,126.80799]
[1772096467321,49.23,68402.4085,0.0,0.65276,2e-05,126.80289]
[1772096469323,49.23,68389.9423,0.0,0.65248,2e-05,126.81672]
[1772096472326,49.23,68377.8615,0.0,0.65222,2e-05,126.82981]
[1772096474328,49.23,68365.7438,0.0,0.65196,2e-05,126.8427]
[1772096477332,49.22,68350.1438,0.0,0.65162,2e-05,126.85878]
[1772096482337,49.21,68352.3838,0.0,0.65168,2e-05,126.85496]
[1772096487342,49.2,68343.4892,0.0,0.65149,2e-05,126.86316]
[1772096491346,49.19,68330.6715,0.0,0.65122,2e-05,126.87483]
[1772096496351,49.18,68338.7469,0.0,0.65141,2e-05,126.86448]
[1772096501359,49.17,68343.5454,0.0,0.65153,2e-05,126.85795]
[1772096503361,49.17,68356.5392,0.0,0.65182,2e-05,126.84375]
[1772096508366,49.17,68354.5269,0.0,0.65178,2e-05,126.84539]
[1772096513371,49.16,68350.2885,0.0,0.65169,2e-05,126.84926]
[1772096518376,49.16,68347.4469,0.0,0.65163,2e-05,126.85156]
[1772096521120,49.15,68338.0846,0.0,0.65143,2e-05,126.86118]
[1772096526155,49.15,68340.4938,0.0,0.65149,2e-05,126.85776]
[1772096531193,49.14,68345.7446,0.0,0.65161,2e-05,126.85148]
[1772096536234,49.14,68342.4723,0.0,0.65154,2e-05,126.85435]
[1772096541269,49.14,68345.3438,0.0,0.65161,2e-05,126.85072]
[1772096546304,49.13,68351.9562,0.0,0.65176,2e-05,126.84338]
[1772096551409,49.13,68351.5285,0.0,0.65175,2e-05,126.84316]
[1772096555367,49.13,68362.6838,0.0,0.65199,2e-05,126.83126]
[1772096560402,49.14,68369.58,0.0,0.65214,2e-05,126.82433]
[1772096562416,49.14,68381.4385,0.0,0.65239,2e-05,126.81192]
[1772096567425,49.15,68384.5323,0.0,0.65245,2e-05,126.80979]
[1772096572430,49.16,68384.2562,0.0,0.65244,2e-05,126.81118]
[1772096577435,49.16,68385.4415,0.0,0.65246,2e-05,126.81091]
[1772096582447,49.17,68363.0908,0.0,0.65196,2e-05,126.83563]
[1772096587452,49.17,68360.8354,0.0,0.65192,2e-05,126.83795]
[1772096590455,49.17,68372.9331,0.0,0.65218,2e-05,126.8249]
[1772096595460,49.17,68371.7085,0.0,0.65215,2e-05,126.82652]
[1772096600465,49.17,68380.3408,0.0,0.65234,2e-05,126.81771]
[1772096605470,49.18,68381.3115,0.0,0.65235,2e-05,126.81728]
[1772096610475,49.18,68381.5446,0.0,0.65235,2e-05,126.81761]
[1772096614479,49.19,68391.6054,0.0,0.65257,2e-05,126.80677]
[1772096616481,49.19,68372.5946,0.0,0.65215,2e-05,126.82762]
[1772096621486,49.19,68381.8977,0.0,0.65235,2e-05,126.81777]
[1772096626491,49.19,68384.7108,0.0,0.65241,2e-05,126.8153]
[1772096628352,49.19,68384.7392,0.0,0.65241,2e-05,126.81538]
[1772096628454,49.19,68384.7392,0.0,0.65241,2e-05,126.8155]
[1772096628539,49.19,68384.7392,0.0,0.65241,2e-05,126.8155]
[1772096629494,49.2,68387.48,0.0,0.65247,2e-05,126.81278]
[1772096632054,49.2,68387.5308,0.0,0.65246,2e-05,126.81325]
[1772096632497,49.2,68387.3692,0.0,0.65246,2e-05,126.81393]
[1772096637030,49.22,68389.7562,0.0,0.6525,2e-05,126.81327]
[1772096637502,49.22,68390.76,0.0,0.65251,2e-05,126.81267]
[1772096642507,49.23,68389.5254,0.0,0.65248,2e-05,126.81554]
[1772096645914,49.23,68385.4477,0.0,0.65238,2e-05,126.8204]
[1772096646511,49.23,68391.7023,0.0,0.65252,2e-05,126.81366]
[1772096650205,49.24,68394.66,0.0,0.65258,2e-05,126.81109]
[1772096650516,49.24,68395.2415,0.0,0.65259,2e-05,126.81068]
[1772096655521,49.25,68392.1623,0.0,0.65251,2e-05,126.81576]
[1772096660526,49.26,68391.9262,0.0,0.65249,2e-05,126.81794]
[1772096666532,49.28,68399.4308,0.0,0.65264,2e-05,126.81208]
[1772096671537,49.29,68392.5608,0.0,0.65247,2e-05,126.82077]
[1772096676542,49.3,68383.8308,0.0,0.65228,2e-05,126.83129]
[1772096681547,49.3,68380.2369,0.0,0.6522,2e-05,126.83524]
[1772096686552,49.3,68380.3877,0.0,0.6522,2e-05,126.83515]
[1772096691557,49.3,68385.7246,0.0,0.65232,2e-05,126.82949]
[1772096696562,49.3,68381.65,0.0,0.65223,2e-05,126.83397]
[1772096698995,49.3,68381.9362,0.0,0.65223,2e-05,126.83369]
[1772096699565,49.3,68380.5169,0.0,0.6522,2e-05,126.83523]
[1772096700565,49.3,68380.5169,0.0,0.6522,2e-05,126.83523]
[1772096700566,49.3,68379.3846,0.0,0.65218,2e-05,126.83647]
[1772096703248,49.3,68388.5931,0.0,0.65238,2e-05,126.82676]
[1772096703569,49.3,68392.7138,0.0,0.65246,2e-05,126.82256]
[1772096708574,49.31,68393.9285,0.0,0.65248,2e-05,126.82252]
[1772096710966,49.32,68394.8192,0.0,0.6525,2e-05,126.82178]
[1772096711577,49.32,68412.7877,0.0,0.65289,2e-05,126.80227]
[1772096714488,49.32,68423.6346,0.0,0.65312,2e-05,126.79076]
[1772096715405,49.32,68423.6346,0.0,0.65312,2e-05,126.79076]
[1772096715495,49.32,68423.6346,0.0,0.65312,2e-05,126.79095]
[1772096717509,49.32,68433.8554,0.0,0.65335,2e-05,126.77938]
[1772096721056,49.31,68434.9954,0.0,0.65338,2e-05,126.77771]
[1772096721537,49.31,68434.9954,0.0,0.65338,2e-05,126.77765]
[1772096722544,49.31,68445.12,0.0,0.6536,2e-05,126.76646]
[1772096727581,49.31,68451.1346,0.0,0.65373,2e-05,126.75979]
[1772096730786,49.31,68453.1269,0.0,0.65377,2e-05,126.75761]
[1772096731601,49.31,68462.3715,0.0,0.65397,2e-05,126.74695]
[1772096735350,49.32,68462.7331,0.0,0.65398,2e-05,126.74701]
[1772096735605,49.32,68459.5277,0.0,0.65391,2e-05,126.75064]
[1772096740610,49.32,68459.5462,0.0,0.6539,2e-05,126.75092]
[1772096742612,49.32,68448.4092,0.0,0.65366,2e-05,126.76319]
[1772096745615,49.32,68436.7215,0.0,0.65341,2e-05,126.77577]
[1772096748618,49.32,68423.2169,0.0,0.65311,2e-05,126.79147]
[1772096753623,49.33,68422.7777,0.0,0.65309,2e-05,126.79306]
[1772096757129,49.33,68424.5338,0.0,0.65313,2e-05,126.79178]
[1772096757627,49.33,68423.8438,0.0,0.65311,2e-05,126.79221]
[1772096758628,49.33,68435.4538,0.0,0.65337,2e-05,126.77927]
[1772096761157,49.33,68436.6492,0.0,0.65339,2e-05,126.77773]
[1772096761631,49.33,68436.4192,0.0,0.65339,2e-05,126.77832]
[1772096766636,49.34,68427.5077,0.0,0.65318,2e-05,126.78942]
[1772096771641,49.35,68436.1854,0.0,0.65337,2e-05,126.78086]
[1772096772571,49.35,68436.1854,0.0,0.65337,2e-05,126.78086]
[1772096772642,49.35,68430.6631,0.0,0.65324,2e-05,126.78715]
[1772096776123,49.35,68433.7562,0.0,0.65331,2e-05,126.78406]
[1772096776646,49.35,68433.96,0.0,0.65332,2e-05,126.78356]
[1772096781651,49.34,68433.9838,0.0,0.65333,2e-05,126.78222]
[1772096786656,49.33,68433.99,0.0,0.65333,2e-05,126.78102]
[1772096791661,49.32,68436.7246,0.0,0.6534,2e-05,126.77649]
[1772096793115,49.32,68444.15,0.0,0.65356,2e-05,126.7682]
[1772096793663,49.32,68450.9654,0.0,0.65371,2e-05,126.76064]
[1772096797248,49.32,68451.3092,0.0,0.65372,2e-05,126.76011]
[1772096797667,49.32,68453.1354,0.0,0.65376,2e-05,126.75808]
[1772096799996,49.32,68448.3646,0.0,0.65366,2e-05,126.7633]
[1772096800670,49.32,68443.7885,0.0,0.65356,2e-05,126.76825]
[1772096804230,49.32,68434.9538,0.0,0.65337,2e-05,126.77768]
[1772096804674,49.32,68433.1692,0.0,0.65333,2e-05,126.77958]
[1772096809679,49.33,68433.0169,0.0,0.65332,2e-05,126.78102]
[1772096814684,49.34,68426.5408,0.0,0.65317,2e-05,126.78928]
[1772096819689,49.34,68428.7931,0.0,0.65321,2e-05,126.78775]
[1772096824698,49.35,68434.0385,0.0,0.65332,2e-05,126.78278]
[1772096829241,49.34,68436.02,0.0,0.65337,2e-05,126.78004]
[1772096829702,49.34,68441.3792,0.0,0.65348,2e-05,126.77397]
[1772096833232,49.34,68446.3054,0.0,0.65359,2e-05,126.76812]
[1772096833706,49.34,68448.1154,0.0,0.65363,2e-05,126.76602]
[1772096837710,49.34,68458.4938,0.0,0.65386,2e-05,126.75434]
[1772096842715,49.34,68456.4085,0.0,0.65382,2e-05,126.75658]
[1772096847720,49.34,68456.6954,0.0,0.65382,2e-05,126.75614]
[1772096849855,49.34,68456.6031,0.0,0.65382,2e-05,126.75621]
[1772096850723,49.34,68452.0946,0.0,0.65372,2e-05,126.76113]
[1772096854288,49.34,68460.9023,0.0,0.65392,2e-05,126.75089]
[1772096854727,49.34,68461.1623,0.0,0.65392,2e-05,126.75063]
[1772096859732,49.34,68466.8454,0.0,0.65404,2e-05,126.74473]
[1772096864737,49.34,68468.7308,0.0,0.65408,2e-05,126.74305]
[1772096865153,49.34,68468.7308,0.0,0.65408,2e-05,126.74305]
[1772096865738,49.34,68467.12,0.0,0.65405,2e-05,126.7445]
[1772096869225,49.34,68471.3469,0.0,0.65414,2e-05,126.73936]
[1772096869742,49.34,68471.4377,0.0,0.65414,2e-05,126.73938]
[1772096874747,49.34,68471.4338,0.0,0.65414,2e-05,126.74001]
[1772096876780,49.34,68471.9585,0.0,0.65415,2e-05,126.73967]
[1772096877637,49.34,68471.9585,0.0,0.65415,2e-05,126.73979]
[1772096880632,49.35,68474.7292,0.0,0.65421,2e-05,126.73697]
[1772096880658,49.35,68474.7292,0.0,0.65421,2e-05,126.73697]
[1772096880816,49.35,68474.7292,0.0,0.65421,2e-05,126.73697]
[1772096881758,49.35,68492.3831,0.0,0.65459,2e-05,126.71742]
[1772096885243,49.34,68488.2138,0.0,0.6545,2e-05,126.72172]
[1772096885693,49.34,68488.2138,0.0,0.6545,2e-05,126.72171]
[1772096890728,49.35,68491.8146,0.0,0.65457,2e-05,126.71909]
[1772096895763,49.36,68487.0554,0.0,0.65446,2e-05,126.72555]
[1772096900777,49.37,68489.0369,0.0,0.65449,2e-05,126.72443]
[1772096905782,49.37,68490.1477,0.0,0.65451,2e-05,126.7242]
[1772096910787,49.38,68490.0677,0.0,0.6545,2e-05,126.72522]
[1772096915792,49.39,68489.51,0.0,0.65448,2e-05,126.72617]
[1772096917935,49.39,68489.8062,0.0,0.65449,2e-05,126.72588]
[1772096918795,49.39,68501.2754,0.0,0.65474,2e-05,126.71291]
[1772096922428,49.38,68498.0769,0.0,0.65467,2e-05,126.71628]
[1772096922799,49.38,68491.6792,0.0,0.65453,2e-05,126.72335]
[1772096924498,49.38,68489.2938,0.0,0.65448,2e-05,126.72591]
[1772096924801,49.38,68489.69,0.0,0.65449,2e-05,126.72564]
[1772096929806,49.39,68481.2115,0.0,0.6543,2e-05,126.73552]
[1772096934811,49.39,68479.0723,0.0,0.65425,2e-05,126.73822]
[1772096939816,49.39,68475.1269,0.0,0.65417,2e-05,126.74267]
[1772096944822,49.39,68471.2931,0.0,0.65408,2e-05,126.74683]
[1772096949828,49.39,68477.8938,0.0,0.65423,2e-05,126.73958]
[1772096954833,49.39,68478.0608,0.0,0.65423,2e-05,126.73958]
[1772096959838,49.39,68473.3685,0.0,0.65413,2e-05,126.74483]
[1772096963324,49.39,68471.5023,0.0,0.65409,2e-05,126.74688]
[1772096963612,49.39,68471.5023,0.0,0.65409,2e-05,126.74688]
[1772096963842,49.39,68464.3854,0.0,0.65393,2e-05,126.75475]
[1772096968207,49.39,68459.9915,0.0,0.65384,2e-05,126.75955]
[1772096968847,49.39,68460.9831,0.0,0.65386,2e-05,126.75844]
[1772096970743,49.39,68463.6915,0.0,0.65392,2e-05,126.75543]
[1772096973194,49.39,68472.7054,0.0,0.65411,2e-05,126.74491]
[1772096973852,49.39,68474.9062,0.0,0.65416,2e-05,126.74247]
[1772096974087,49.39,68474.9062,0.0,0.65416,2e-05,126.74247]
[1772096974853,49.39,68474.7969,0.0,0.65416,2e-05,126.74259]
[1772096979858,49.39,68474.51,0.0,0.65415,2e-05,126.7429]
[1772096979877,49.39,68474.51,0.0,0.65415,2e-05,126.7429]
[1772096980859,49.39,68474.4931,0.0,0.65415,2e-05,126.74291]
[1772096985864,49.39,68475.8831,0.0,0.65418,2e-05,126.7414]
[1772096990351,49.39,68476.2785,0.0,0.65419,2e-05,126.74101]
[1772096990869,49.39,68491.0392,0.0,0.65451,2e-05,126.72473]
[1772096992615,49.39,68493.2177,0.0,0.65456,2e-05,126.72207]
[1772096992705,49.39,68493.2177,0.0,0.65456,2e-05,126.72207]
[1772096992713,49.39,68493.2177,0.0,0.65456,2e-05,126.72207]
[1772096992871,49.39,68492.38,0.0,0.65454,2e-05,126.72277]
[1772096994222,49.39,68492.8485,0.0,0.65455,2e-05,126.72216]
[1772096994873,49.39,68492.3746,0.0,0.65454,2e-05,126.7226]
[1772096999880,49.38,68485.7777,0.0,0.65441,2e-05,126.72935]
[1772097000216,49.38,68485.7777,0.0,0.65441,2e-05,126.72935]
[1772097000882,49.38,68492.97,0.0,0.65456,2e-05,126.72111]
[1772097001882,49.38,68508.16,0.0,0.65489,2e-05,126.70401]
[1772097004193,49.38,68507.2523,0.0,0.65487,2e-05,126.70505]
[1772097004885,49.38,68503.9215,0.0,0.6548,2e-05,126.70884]
[1772097009890,49.38,68504.5138,0.0,0.65481,2e-05,126.70844]
[1772097014895,49.38,68508.3446,0.0,0.65489,2e-05,126.70441]
[1772097019900,49.39,68507.61,0.0,0.65488,2e-05,126.70541]
[1772097024905,49.39,68506.6862,0.0,0.65485,2e-05,126.70681]
[1772097029910,49.39,68505.1238,0.0,0.65482,2e-05,126.70875]
[1772097034915,49.39,68502.1746,0.0,0.65475,2e-05,126.7116]
[1772097039920,49.39,68510.6623,0.0,0.65494,2e-05,126.70233]
[1772097041289,49.39,68510.6623,0.0,0.65494,2e-05,126.70233]
[1772097041922,49.39,68500.6331,0.0,0.65472,2e-05,126.71349]
[1772097042923,49.39,68515.9654,0.0,0.65505,2e-05,126.69583]
[1772097044925,49.38,68528.7531,0.0,0.65534,2e-05,126.68077]
[1772097045172,49.38,68528.7531,0.0,0.65534,2e-05,126.68077]
[1772097045926,49.38,68526.9585,0.0,0.6553,2e-05,126.68251]
[1772097050783,49.38,68530.6308,0.0,0.65539,2e-05,126.67732]
[1772097050849,49.37,68530.6308,0.0,0.65539,2e-05,126.6771]
[1772097054842,49.37,68538.2231,0.0,0.65556,2e-05,126.668]
[1772097054882,49.37,68538.2231,0.0,0.65556,2e-05,126.668]
[1772097056899,49.37,68540.9546,0.0,0.65562,2e-05,126.66479]
[1772097059137,49.37,68548.6969,0.0,0.65578,2e-05,126.65589]
[1772097059920,49.37,68548.6969,0.0,0.65578,2e-05,126.65586]
[1772097060854,49.37,68548.6969,0.0,0.65578,2e-05,126.65586]
[1772097060927,49.37,68548.6969,0.0,0.65578,2e-05,126.65586]
[1772097064998,49.37,68541.9808,0.0,0.65564,2e-05,126.66311]
[1772097065966,49.37,68541.9808,0.0,0.65564,2e-05,126.66294]
[1772097068986,49.36,68531.3223,0.0,0.65542,2e-05,126.67451]
[1772097070930,49.36,68531.5085,0.0,0.65542,2e-05,126.67411]
[1772097070934,49.36,68531.5085,0.0,0.65542,2e-05,126.67393]
[1772097075231,49.36,68528.5146,0.0,0.65536,2e-05,126.6765]
[1772097076001,49.35,68533.6031,0.0,0.65548,2e-05,126.67058]
[1772097081013,49.35,68537.8523,0.0,0.65557,2e-05,126.66539]
[1772097086018,49.35,68533.7577,0.0,0.65549,2e-05,126.66945]
[1772097091023,49.34,68534.4623,0.0,0.65551,2e-05,126.66761]
[1772097096028,49.34,68539.2338,0.0,0.65561,2e-05,126.66187]
[1772097099287,49.34,68541.8915,0.0,0.65567,2e-05,126.65874]
[1772097100032,49.34,68543.9792,0.0,0.65571,2e-05,126.65636]
[1772097105083,49.34,68548.8231,0.0,0.65582,2e-05,126.65106]
[1772097107601,49.34,68542.8938,0.0,0.65569,2e-05,126.65782]
[1772097108043,49.34,68556.9923,0.0,0.65599,2e-05,126.64181]
[1772097110045,49.34,68570.5754,0.0,0.65629,2e-05,126.62611]
[1772097112147,49.34,68566.5923,0.0,0.6562,2e-05,126.63064]
[1772097113048,49.34,68565.3208,0.0,0.65617,2e-05,126.63232]
[1772097114745,49.35,68565.02,0.0,0.65617,2e-05,126.63288]
[1772097115052,49.35,68576.2308,0.0,0.65641,2e-05,126.61984]
[1772097116053,49.35,68588.3938,0.0,0.65667,2e-05,126.60578]
[1772097119216,49.35,68593.0977,0.0,0.65677,2e-05,126.60078]
[1772097120057,49.35,68592.9892,0.0,0.65677,2e-05,126.60112]
[1772097120752,49.35,68592.9892,0.0,0.65677,2e-05,126.60112]
[1772097121058,49.35,68594.3338,0.0,0.6568,2e-05,126.59962]
[1772097122321,49.35,68598.0869,0.0,0.65688,2e-05,126.59536]
[1772097123060,49.35,68598.0408,0.0,0.65687,2e-05,126.59552]
[1772097125212,49.35,68600.8723,0.0,0.65693,2e-05,126.59262]
[1772097126063,49.36,68597.8608,0.0,0.65687,2e-05,126.59637]
[1772097131068,49.36,68597.0646,0.0,0.65684,2e-05,126.59842]
[1772097136075,49.37,68601.3038,0.0,0.65693,2e-05,126.59417]
[1772097137044,49.37,68601.3038,0.0,0.65693,2e-05,126.59417]
[1772097137062,49.36,68601.3038,0.0,0.65693,2e-05,126.59383]
[1772097138193,49.36,68606.6538,0.0,0.65705,2e-05,126.58731]
[1772097139079,49.36,68608.4508,0.0,0.65709,2e-05,126.58495]
[1772097141080,49.36,68625.9569,0.0,0.65747,2e-05,126.56416]
[1772097145027,49.36,68626.1169,0.0,0.65747,2e-05,126.56378]
[1772097146086,49.36,68668.7715,0.0,0.65839,2e-05,126.51363]
[1772097146542,49.36,68668.7715,0.0,0.65839,2e-05,126.51363]
[1772097147088,49.36,68670.7262,0.0,0.65844,2e-05,126.51125]
[1772097148088,49.36,68681.8585,0.0,0.65867,2e-05,126.49802]
[1772097149682,49.36,68685.2338,0.0,0.65875,2e-05,126.49408]
[1772097150094,49.36,68695.7108,0.0,0.65897,2e-05,126.48172]
[1772097151094,49.36,68683.2992,0.0,0.6587,2e-05,126.49635]
[1772097151570,49.36,68683.2992,0.0,0.6587,2e-05,126.49635]
[1772097152095,49.36,68671.0146,0.0,0.65844,2e-05,126.51114]
[1772097155051,49.37,68670.64,0.0,0.65843,2e-05,126.51178]
[1772097156099,49.37,68677.6,0.0,0.65858,2e-05,126.50376]
[1772097157100,49.37,68687.8385,0.0,0.6588,2e-05,126.49151]
[1772097162109,49.37,68706.3646,0.0,0.65919,2e-05,126.46965]
[1772097162516,49.37,68706.3646,0.0,0.65919,2e-05,126.46965]
[1772097162997,49.37,68706.3646,0.0,0.65919,2e-05,126.46965]
[1772097163089,49.37,68706.3646,0.0,0.65919,2e-05,126.4697]
[1772097164111,49.37,68733.5846,0.0,0.65978,2e-05,126.43684]
[1772097164198,49.37,68733.5846,0.0,0.65978,2e-05,126.43684]
[1772097165112,49.37,68735.4385,0.0,0.65982,2e-05,126.43474]
[1772097167390,49.37,68733.3269,0.0,0.65977,2e-05,126.43759]
[1772097168115,49.37,68732.8308,0.0,0.65976,2e-05,126.43832]
[1772097171690,49.38,68730.0069,0.0,0.65969,2e-05,126.44206]
[1772097172135,49.38,68730.0069,0.0,0.65969,2e-05,126.44206]
[1772097172122,49.38,68744.9569,0.0,0.66001,2e-05,126.42409]
[1772097173122,49.38,68764.2723,0.0,0.66043,2e-05,126.4004]
[1772097175547,49.38,68761.1823,0.0,0.66036,2e-05,126.40446]
[1772097176125,49.38,68760.7031,0.0,0.66035,2e-05,126.40515]
[1772097176180,49.38,68760.7031,0.0,0.66035,2e-05,126.40515]
[1772097177126,49.38,68760.3154,0.0,0.66034,2e-05,126.40573]
[1772097182131,49.38,68737.3885,0.0,0.65985,2e-05,126.43409]
[1772097183677,49.38,68736.04,0.0,0.65982,2e-05,126.43587]
[1772097184133,49.38,68735.8031,0.0,0.65981,2e-05,126.43628]
[1772097187041,49.38,68736.7623,0.0,0.65983,2e-05,126.43536]
[1772097187081,49.39,68736.7623,0.0,0.65983,2e-05,126.43549]
[1772097190742,49.39,68745.5115,0.0,0.66001,2e-05,126.42531]
[1772097191140,49.39,68747.84,0.0,0.66006,2e-05,126.4224]
[1772097194152,49.39,68761.4846,0.0,0.66035,2e-05,126.40608]
[1772097194506,49.39,68761.4846,0.0,0.66035,2e-05,126.40608]
[1772097195152,49.39,68756.7969,0.0,0.66025,2e-05,126.41169]
[1772097200157,49.39,68758.6338,0.0,0.6603,2e-05,126.40885]
[1772097200306,49.39,68758.6338,0.0,0.6603,2e-05,126.40885]
[1772097200949,49.39,68758.6338,0.0,0.6603,2e-05,126.40885]
[1772097201243,49.39,68758.6338,0.0,0.6603,2e-05,126.40885]
[1772097202159,49.38,68754.5385,0.0,0.66021,2e-05,126.41362]
[1772097203160,49.38,68744.5923,0.0,0.66,2e-05,126.42553]
[1772097205228,49.39,68741.4254,0.0,0.65993,2e-05,126.42978]
[1772097206163,49.39,68740.5054,0.0,0.65991,2e-05,126.43107]
[1772097206247,49.39,68740.5054,0.0,0.65991,2e-05,126.43107]
[1772097207164,49.39,68738.4315,0.0,0.65986,2e-05,126.43374]
[1772097208166,49.39,68720.91,0.0,0.65948,2e-05,126.45498]
[1772097210066,49.39,68711.6215,0.0,0.65929,2e-05,126.46606]
[1772097212169,49.39,68698.0538,0.0,0.65899,2e-05,126.48197]
[1772097215153,49.39,68690.2646,0.0,0.65882,2e-05,126.49148]
[1772097215392,49.39,68692.4185,0.0,0.65887,2e-05,126.4889]
[1772097216057,49.39,68692.4185,0.0,0.65887,2e-05,126.48874]
[1772097217064,49.39,68710.3308,0.0,0.65926,2e-05,126.46709]
[1772097219201,49.39,68718.2215,0.0,0.65943,2e-05,126.4574]
[1772097220086,49.38,68718.2215,0.0,0.65943,2e-05,126.45733]
[1772097225120,49.38,68719.23,0.0,0.65945,2e-05,126.45579]
[1772097230155,49.38,68719.9177,0.0,0.65947,2e-05,126.45472]
[1772097235190,49.38,68717.4023,0.0,0.65942,2e-05,126.45744]
[1772097239510,49.38,68715.68,0.0,0.65938,2e-05,126.45921]
[1772097239691,49.38,68715.68,0.0,0.65938,2e-05,126.45921]
[1772097240198,49.38,68714.5531,0.0,0.65936,2e-05,126.46048]
[1772097243383,49.38,68709.2985,0.0,0.65925,2e-05,126.46679]
[1772097244202,49.38,68708.8585,0.0,0.65924,2e-05,126.46718]
[1772097248216,49.37,68706.6846,0.0,0.6592,2e-05,126.46927]
[1772097249210,49.37,68711.7777,0.0,0.65931,2e-05,126.46311]
[1772097253194,49.37,68718.0177,0.0,0.65944,2e-05,126.45543]
[1772097253214,49.37,68718.5754,0.0,0.65945,2e-05,126.45473]
[1772097258219,49.37,68716.4715,0.0,0.65941,2e-05,126.4571]
[1772097259241,49.37,68716.2731,0.0,0.6594,2e-05,126.45729]
[1772097260221,49.37,68714.3985,0.0,0.65936,2e-05,126.4595]
[1772097263203,49.37,68713.5177,0.0,0.65935,2e-05,126.46041]
[1772097263224,49.37,68713.9869,0.0,0.65936,2e-05,126.45978]
[1772097268229,49.37,68717.7069,0.0,0.65944,2e-05,126.45516]
[1772097269612,49.37,68717.3146,0.0,0.65943,2e-05,126.45561]
[1772097270231,49.37,68715.7592,0.0,0.6594,2e-05,126.45745]
[1772097271232,49.37,68715.7592,0.0,0.6594,2e-05,126.45745]
[1772097272233,49.37,68785.7838,0.0,0.6609,2e-05,126.37089]
[1772097273234,49.37,68801.2246,0.0,0.66124,2e-05,126.35166]
[1772097273810,49.37,68801.2246,0.0,0.66124,2e-05,126.35166]
[1772097274235,49.36,68801.5108,0.0,0.66125,2e-05,126.35079]
[1772097275255,49.36,68801.5108,0.0,0.66125,2e-05,126.35079]
[1772097276237,49.36,68781.0415,0.0,0.66081,2e-05,126.37586]
[1772097276725,49.36,68781.0415,0.0,0.66081,2e-05,126.37586]
[1772097277238,49.36,68771.8731,0.0,0.66061,2e-05,126.38685]
[1772097281372,49.36,68771.2423,0.0,0.66059,2e-05,126.38853]
[1772097282243,49.37,68759.19,0.0,0.66033,2e-05,126.40409]
[1772097284245,49.37,68747.6631,0.0,0.66008,2e-05,126.41828]
[1772097285636,49.37,68746.56,0.0,0.66006,2e-05,126.41962]
[1772097286247,49.37,68745.6962,0.0,0.66004,2e-05,126.42096]
[1772097287094,49.37,68745.6962,0.0,0.66004,2e-05,126.42096]
[1772097287187,49.37,68745.6962,0.0,0.66004,2e-05,126.42124]
[1772097292253,49.38,68742.4977,0.0,0.65996,2e-05,126.42663]
[1772097297258,49.39,68730.6246,0.0,0.6597,2e-05,126.44186]
[1772097300567,49.39,68724.6385,0.0,0.65957,2e-05,126.44915]
[1772097300844,49.39,68724.6385,0.0,0.65957,2e-05,126.44915]
[1772097300992,49.39,68724.6385,0.0,0.65957,2e-05,126.44915]
[1772097303262,49.39,68721.1823,0.0,0.65949,2e-05,126.45343]
[1772097303266,49.39,68718.6554,0.0,0.65944,2e-05,126.45648]
[1772097305269,49.39,68706.3846,0.0,0.65917,2e-05,126.47116]
[1772097305722,49.39,68706.3846,0.0,0.65917,2e-05,126.47116]
[1772097306269,49.38,68707.0146,0.0,0.65919,2e-05,126.47038]
[1772097308265,49.38,68710.1477,0.0,0.65926,2e-05,126.46644]
[1772097308271,49.38,68706.3492,0.0,0.65918,2e-05,126.47082]
[1772097312330,49.38,68699.6169,0.0,0.65903,2e-05,126.47859]
[1772097312612,49.38,68699.6169,0.0,0.65903,2e-05,126.47859]
[1772097313276,49.38,68679.9315,0.0,0.65861,2e-05,126.50186]
[1772097313658,49.38,68679.9315,0.0,0.65861,2e-05,126.50186]
[1772097314277,49.38,68676.9285,0.0,0.65855,2e-05,126.50557]
[1772097316401,49.38,68680.3323,0.0,0.65862,2e-05,126.50178]
[1772097317280,49.38,68679.5262,0.0,0.6586,2e-05,126.50289]
[1772097318543,49.38,68683.7446,0.0,0.65869,2e-05,126.49802]
[1772097319282,49.38,68690.1762,0.0,0.65883,2e-05,126.49034]
[1772097322285,49.39,68710.27,0.0,0.65926,2e-05,126.46683]
[1772097323059,49.39,68710.27,0.0,0.65926,2e-05,126.46683]
[1772097323286,49.39,68710.64,0.0,0.65926,2e-05,126.46684]
[1772097328291,49.4,68702.1738,0.0,0.65907,2e-05,126.47888]
[1772097333296,49.41,68713.13,0.0,0.6593,2e-05,126.46595]
[1772097338301,49.4,68707.5662,0.0,0.65918,2e-05,126.47173]
[1772097343306,49.4,68708.0354,0.0,0.65919,2e-05,126.47138]
[1772097347310,49.41,68687.0477,0.0,0.65873,2e-05,126.49739]
[1772097352315,49.41,68676.1554,0.0,0.6585,2e-05,126.51073]
[1772097354317,49.41,68666.0792,0.0,0.65828,2e-05,126.5232]
[1772097359322,49.41,68657.6715,0.0,0.65809,2e-05,126.53367]
[1772097360789,49.41,68657.3269,0.0,0.65808,2e-05,126.53417]
[1772097361324,49.41,68654.6808,0.0,0.65803,2e-05,126.53735]
[1772097363276,49.41,68650.16,0.0,0.65793,2e-05,126.5427]
[1772097367180,49.41,68659.2715,0.0,0.65813,2e-05,126.53106]
[1772097367330,49.41,68670.0946,0.0,0.65837,2e-05,126.51801]
[1772097373336,49.41,68676.2569,0.0,0.6585,2e-05,126.51054]
[1772097379292,49.41,68677.5915,0.0,0.65853,2e-05,126.50907]
[1772097384327,49.41,68679.1608,0.0,0.65856,2e-05,126.50737]
[1772097389352,49.42,68672.6869,0.0,0.65841,2e-05,126.51616]
[1772097394152,49.42,68673.0308,0.0,0.65841,2e-05,126.5162]
[1772097394359,49.42,68664.2454,0.0,0.65822,2e-05,126.52676]
[1772097395359,49.42,68648.7308,0.0,0.65789,2e-05,126.54507]
[1772097400364,49.42,68640.6531,0.0,0.65772,2e-05,126.55411]
[1772097402744,49.42,68641.5954,0.0,0.65774,2e-05,126.55281]
[1772097403168,49.42,68641.5954,0.0,0.65774,2e-05,126.55281]
[1772097403367,49.42,68639.8469,0.0,0.6577,2e-05,126.55475]
[1772097407274,49.41,68636.8446,0.0,0.65764,2e-05,126.55785]
[1772097407371,49.41,68639.2462,0.0,0.65769,2e-05,126.55492]
[1772097412376,49.41,68628.5431,0.0,0.65747,2e-05,126.56677]
[1772097414064,49.41,68628.3054,0.0,0.65746,2e-05,126.56685]
[1772097414378,49.41,68628.5608,0.0,0.65747,2e-05,126.56635]
[1772097419383,49.4,68629.9062,0.0,0.65751,2e-05,126.56386]
[1772097424388,49.4,68628.6115,0.0,0.65748,2e-05,126.56472]
[1772097428495,49.39,68628.3154,0.0,0.65748,2e-05,126.56448]
[1772097429393,49.39,68631.0346,0.0,0.65754,2e-05,126.56116]
[1772097434406,49.39,68677.9562,0.0,0.65855,2e-05,126.5054]
[1772097435292,49.39,68677.9562,0.0,0.65855,2e-05,126.5054]
[1772097435386,49.39,68677.9562,0.0,0.65855,2e-05,126.50533]
[1772097440412,49.39,68683.08,0.0,0.65866,2e-05,126.49953]
[1772097445126,49.4,68684.0738,0.0,0.65868,2e-05,126.49894]
[1772097445186,49.4,68684.0738,0.0,0.65868,2e-05,126.49918]
[1772097446418,49.4,68694.3623,0.0,0.6589,2e-05,126.4871]
[1772097451816,49.41,68687.5938,0.0,0.65874,2e-05,126.49582]
[1772097456852,49.41,68685.8046,0.0,0.6587,2e-05,126.49856]
[1772097461887,49.41,68688.5331,0.0,0.65876,2e-05,126.49584]
[1772097466922,49.42,68684.8685,0.0,0.65867,2e-05,126.50067]
[1772097471957,49.42,68673.2523,0.0,0.65842,2e-05,126.51493]
[1772097473971,49.42,68661.2731,0.0,0.65816,2e-05,126.52935]
[1772097475181,49.42,68661.2731,0.0,0.65816,2e-05,126.52935]
[1772097475240,49.42,68661.2731,0.0,0.65816,2e-05,126.52942]
[1772097475861,49.42,68661.2731,0.0,0.65816,2e-05,126.52942]
[1772097475991,49.42,68661.2731,0.0,0.65816,2e-05,126.52947]
[1772097480418,49.42,68663.9,0.0,0.65822,2e-05,126.52629]
[1772097480452,49.42,68663.9862,0.0,0.65822,2e-05,126.52604]
[1772097481230,49.42,68663.9862,0.0,0.65822,2e-05,126.52604]
[1772097481257,49.42,68663.9862,0.0,0.65822,2e-05,126.52587]
[1772097484052,49.42,68653.5138,0.0,0.658,2e-05,126.53835]
[1772097489087,49.42,68650.4415,0.0,0.65793,2e-05,126.54202]
[1772097493900,49.42,68643.6738,0.0,0.65779,2e-05,126.54973]
[1772097494702,49.42,68643.6738,0.0,0.65779,2e-05,126.54962]
[1772097495130,49.42,68643.6738,0.0,0.65779,2e-05,126.5496]
[1772097497144,49.41,68618.49,0.0,0.65725,2e-05,126.57848]
[1772097499198,49.41,68618.5477,0.0,0.65725,2e-05,126.5781]
[1772097499297,49.41,68618.5477,0.0,0.65725,2e-05,126.57794]
[1772097505203,49.4,68621.1815,0.0,0.65732,2e-05,126.57326]
[1772097507173,49.4,68621.6138,0.0,0.65733,2e-05,126.57251]
[1772097507217,49.4,68621.6138,0.0,0.65733,2e-05,126.57243]
[1772097511260,49.39,68614.0608,0.0,0.65717,2e-05,126.58066]
[1772097511299,49.39,68614.0608,0.0,0.65718,2e-05,126.57989]
[1772097517291,49.38,68621.6738,0.0,0.65735,2e-05,126.56969]
[1772097519174,49.38,68620.9269,0.0,0.65733,2e-05,126.57037]
[1772097519305,49.38,68620.9269,0.0,0.65734,2e-05,126.5702]
[1772097524340,49.38,68622.7777,0.0,0.65738,2e-05,126.56722]
[1772097529375,49.37,68624.1815,0.0,0.65742,2e-05,126.56494]
[1772097531389,49.37,68634.5477,0.0,0.65764,2e-05,126.55273]
[1772097536424,49.37,68623.5631,0.0,0.65741,2e-05,126.5653]
[1772097541459,49.37,68616.2569,0.0,0.65725,2e-05,126.573]
[1772097546494,49.36,68612.2823,0.0,0.65717,2e-05,126.57727]
[1772097551524,49.36,68601.0592,0.0,0.65693,2e-05,126.58978]
[1772097552731,49.36,68603.0062,0.0,0.65698,2e-05,126.58721]
[1772097553527,49.36,68576.4062,0.0,0.6564,2e-05,126.61806]
[1772097556062,49.36,68575.8569,0.0,0.65639,2e-05,126.61841]
[1772097556158,49.36,68575.8569,0.0,0.65639,2e-05,126.61828]
[1772097557032,49.36,68575.8569,0.0,0.65639,2e-05,126.61828]
[1772097557125,49.36,68575.8569,0.0,0.65639,2e-05,126.61824]
[1772097558532,49.36,68590.7362,0.0,0.65671,2e-05,126.60103]
[1772097562536,49.36,68602.6415,0.0,0.65697,2e-05,126.58809]
[1772097567556,49.37,68603.8115,0.0,0.65698,2e-05,126.58809]
[1772097573563,49.38,68605.5323,0.0,0.65701,2e-05,126.5871]
[1772097577567,49.38,68619.3131,0.0,0.6573,2e-05,126.5713]
[1772097577706,49.38,68619.3131,0.0,0.6573,2e-05,126.5713]
[1772097578568,49.38,68621.0908,0.0,0.65734,2e-05,126.56904]
[1772097579569,49.38,68608.6154,0.0,0.65707,2e-05,126.58375]
[1772097581685,49.38,68602.5715,0.0,0.65694,2e-05,126.59121]
[1772097582572,49.38,68602.9392,0.0,0.65694,2e-05,126.59099]
[1772097587577,49.39,68604.33,0.0,0.65697,2e-05,126.59039]
[1772097592582,49.4,68608.1377,0.0,0.65704,2e-05,126.58704]
[1772097597587,49.4,68606.0646,0.0,0.65699,2e-05,126.59039]
[1772097603593,49.41,68607.5785,0.0,0.65702,2e-05,126.58974]
[1772097605135,49.41,68607.5831,0.0,0.65701,2e-05,126.5899]
[1772097605494,49.41,68607.5831,0.0,0.65701,2e-05,126.5899]
[1772097605586,49.41,68607.5831,0.0,0.65701,2e-05,126.5899]
[1772097605595,49.41,68606.5831,0.0,0.65699,2e-05,126.59122]
[1772097607926,49.41,68596.0492,0.0,0.65676,2e-05,126.60329]
[1772097609102,49.41,68596.0492,0.0,0.65676,2e-05,126.60329]
[1772097609118,49.41,68596.0492,0.0,0.65676,2e-05,126.60328]
[1772097610600,49.41,68578.6677,0.0,0.65639,2e-05,126.62332]
[1772097615605,49.41,68566.7115,0.0,0.65613,2e-05,126.63709]
[1772097616882,49.41,68566.7115,0.0,0.65613,2e-05,126.6371]
[1772097616989,49.41,68566.7115,0.0,0.65613,2e-05,126.63711]
[1772097618608,49.41,68579.2308,0.0,0.6564,2e-05,126.62274]
[1772097624056,49.41,68580.63,0.0,0.65643,2e-05,126.62123]
[1772097629091,49.41,68575.2454,0.0,0.65631,2e-05,126.62748]
[1772097634126,49.41,68578.4292,0.0,0.65638,2e-05,126.62338]
[1772097639162,49.41,68578.0692,0.0,0.65637,2e-05,126.62386]
[1772097644196,49.41,68574.8662,0.0,0.6563,2e-05,126.6276]
[1772097649232,49.41,68573.5138,0.0,0.65627,2e-05,126.6292]
[1772097654267,49.41,68576.7531,0.0,0.65634,2e-05,126.62554]
[1772097659650,49.41,68575.8323,0.0,0.65632,2e-05,126.62665]
[1772097661108,49.41,68575.8323,0.0,0.65632,2e-05,126.62667]
[1772097661318,49.41,68575.8323,0.0,0.65632,2e-05,126.62668]
[1772097665279,49.41,68581.6185,0.0,0.65645,2e-05,126.61999]
[1772097665346,49.41,68581.6185,0.0,0.65645,2e-05,126.61998]
[1772097670637,49.41,68590.3608,0.0,0.65664,2e-05,126.60985]
[1772097670669,49.41,68591.2431,0.0,0.65666,2e-05,126.60882]
[1772097671675,49.41,68591.2431,0.0,0.65666,2e-05,126.60886]
[1772097672395,49.41,68591.2431,0.0,0.65666,2e-05,126.60886]
[1772097674409,49.42,68602.6477,0.0,0.6569,2e-05,126.59588]
[1772097675007,49.42,68602.6477,0.0,0.6569,2e-05,126.59588]
[1772097675416,49.42,68602.6477,0.0,0.6569,2e-05,126.59599]
[1772097678885,49.42,68598.4708,0.0,0.65681,2e-05,126.60101]
[1772097679444,49.42,68598.4708,0.0,0.65681,2e-05,126.60105]
[1772097680996,49.42,68597.6792,0.0,0.65679,2e-05,126.60201]
[1772097681458,49.42,68597.6792,0.0,0.65679,2e-05,126.60205]
[1772097684135,49.42,68592.7831,0.0,0.65669,2e-05,126.6077]
[1772097684282,49.42,68592.7831,0.0,0.65669,2e-05,126.6077]
[1772097688211,49.42,68594.5215,0.0,0.65672,2e-05,126.60575]
[1772097688312,49.42,68594.5215,0.0,0.65672,2e-05,126.60575]
[1772097692568,49.42,68594.4485,0.0,0.65672,2e-05,126.60537]
[1772097692668,49.42,68594.4485,0.0,0.65672,2e-05,126.60537]
[1772097693128,49.42,68594.4485,0.0,0.65672,2e-05,126.60537]
[1772097693542,49.42,68594.4485,0.0,0.65672,2e-05,126.60538]
[1772097697194,49.42,68599.7615,0.0,0.65684,2e-05,126.59941]
[1772097697570,49.42,68599.7615,0.0,0.65683,2e-05,126.59952]
[1772097701599,49.42,68610.9354,0.0,0.65707,2e-05,126.58713]
[1772097706634,49.43,68612.3908,0.0,0.6571,2e-05,126.5863]
[1772097711669,49.43,68612.1438,0.0,0.65709,2e-05,126.58735]
[1772097716179,49.44,68609.0915,0.0,0.65702,2e-05,126.59136]
[1772097716704,49.44,68609.0915,0.0,0.65702,2e-05,126.59146]
[1772097721720,49.44,68609.7985,0.0,0.65703,2e-05,126.59042]
[1772097726725,49.43,68605.2585,0.0,0.65694,2e-05,126.59538]
[1772097727172,49.43,68605.2585,0.0,0.65694,2e-05,126.59538]
[1772097727340,49.43,68605.2585,0.0,0.65694,2e-05,126.59538]
[1772097727421,49.43,68605.2585,0.0,0.65694,2e-05,126.59529]
[1772097728727,49.43,68593.5323,0.0,0.65669,2e-05,126.60867]
[1772097732162,49.43,68595.2731,0.0,0.65673,2e-05,126.60609]
[1772097732260,49.43,68595.2731,0.0,0.65673,2e-05,126.60592]
[1772097734164,49.43,68595.2531,0.0,0.65673,2e-05,126.60578]
[1772097734257,49.43,68595.2531,0.0,0.65673,2e-05,126.60559]
[1772097735735,49.43,68582.1169,0.0,0.65645,2e-05,126.62072]
[1772097738219,49.43,68587.6869,0.0,0.65657,2e-05,126.61426]
[1772097738221,49.42,68587.6869,0.0,0.65657,2e-05,126.61423]
[1772097739218,49.42,68587.6869,0.0,0.65657,2e-05,126.61423]
[1772097740744,49.42,68601.7254,0.0,0.65687,2e-05,126.59789]
[1772097745749,49.42,68601.0662,0.0,0.65686,2e-05,126.5986]
[1772097746898,49.42,68600.8669,0.0,0.65685,2e-05,126.59883]
[1772097747025,49.42,68600.8669,0.0,0.65685,2e-05,126.59883]
[1772097747112,49.42,68600.8669,0.0,0.65685,2e-05,126.59883]
[1772097747126,49.42,68600.8669,0.0,0.65685,2e-05,126.59882]
[1772097751135,49.42,68604.5115,0.0,0.65693,2e-05,126.59446]
[1772097751235,49.42,68604.5115,0.0,0.65693,2e-05,126.59392]
[1772097756760,49.41,68610.2715,0.0,0.65707,2e-05,126.58517]
[1772097761765,49.4,68609.3708,0.0,0.65707,2e-05,126.58434]
[1772097766713,49.39,68607.7154,0.0,0.65704,2e-05,126.58485]
[1772097771133,49.39,68599.8646,0.0,0.65687,2e-05,126.59376]
[1772097777126,49.39,68607.2515,0.0,0.65703,2e-05,126.58555]
[1772097782161,49.39,68609.0862,0.0,0.65707,2e-05,126.58384]
[1772097787196,49.39,68605.9577,0.0,0.657,2e-05,126.58773]
[1772097792231,49.4,68609.8438,0.0,0.65708,2e-05,126.58362]
[1772097797266,49.4,68607.7915,0.0,0.65703,2e-05,126.58631]
[1772097802301,49.4,68607.5554,0.0,0.65703,2e-05,126.58683]
[1772097807336,49.4,68603.9946,0.0,0.65695,2e-05,126.59104]
[1772097812371,49.4,68604.7238,0.0,0.65696,2e-05,126.58969]
[1772097817406,49.4,68604.9623,0.0,0.65697,2e-05,126.58942]
[1772097822828,49.4,68604.4969,0.0,0.65696,2e-05,126.58997]
[1772097827833,49.4,68604.4808,0.0,0.65696,2e-05,126.59]
[1772097833064,49.4,68612.5162,0.0,0.65713,2e-05,126.58093]
[1772097833519,49.4,68612.5162,0.0,0.65713,2e-05,126.58059]
[1772097835533,49.4,68625.52,0.0,0.65742,2e-05,126.56498]
[1772097840330,49.39,68624.4062,0.0,0.6574,2e-05,126.5655]
[1772097840723,49.39,68624.4062,0.0,0.6574,2e-05,126.56531]
[1772097842582,49.39,68621.0654,0.0,0.65733,2e-05,126.56869]
[1772097844131,49.39,68612.0815,0.0,0.65714,2e-05,126.57888]
[1772097844596,49.39,68612.0815,0.0,0.65714,2e-05,126.57858]
[1772097849633,49.38,68619.6331,0.0,0.65731,2e-05,126.56853]
[1772097854668,49.37,68627.3023,0.0,0.65748,2e-05,126.55887]
[1772097859703,49.37,68628.8262,0.0,0.65752,2e-05,126.5567]
[1772097864738,49.37,68630.0777,0.0,0.65755,2e-05,126.55494]
[1772097869773,49.37,68632.5531,0.0,0.6576,2e-05,126.55187]
[1772097874808,49.37,68626.9546,0.0,0.65749,2e-05,126.55754]
[1772097879887,49.36,68624.4754,0.0,0.65744,2e-05,126.55996]
[1772097885888,49.36,68624.6377,0.0,0.65744,2e-05,126.55923]
[1772097890389,49.36,68618.2246,0.0,0.6573,2e-05,126.5667]
[1772097890490,49.36,68618.2246,0.0,0.6573,2e-05,126.56668]
[1772097895903,49.36,68611.1262,0.0,0.65715,2e-05,126.57488]
[1772097900908,49.36,68610.5746,0.0,0.65714,2e-05,126.57542]
[1772097902628,49.36,68606.7446,0.0,0.65706,2e-05,126.57987]
[1772097905434,49.36,68602.7923,0.0,0.65697,2e-05,126.58478]
[1772097910918,49.37,68605.97,0.0,0.65703,2e-05,126.58202]
[1772097915097,49.37,68606.7592,0.0,0.65704,2e-05,126.5817]
[1772097915923,49.37,68607.0169,0.0,0.65705,2e-05,126.58141]
[1772097917925,49.37,68594.4431,0.0,0.65678,2e-05,126.5962]
[1772097919311,49.37,68589.7892,0.0,0.65668,2e-05,126.6016]
[1772097919412,49.37,68589.7892,0.0,0.65668,2e-05,126.60159]
[1772097924932,49.37,68584.2369,0.0,0.65656,2e-05,126.60806]
[1772097926560,49.37,68583.0054,0.0,0.65653,2e-05,126.60949]
[1772097926660,49.37,68583.0054,0.0,0.65653,2e-05,126.60949]
[1772097929937,49.37,68565.5815,0.0,0.65615,2e-05,126.62955]
[1772097931671,49.37,68562.2992,0.0,0.65608,2e-05,126.6333]
[1772097931724,49.37,68562.2992,0.0,0.65608,2e-05,126.63278]
[1772097935313,49.37,68554.9708,0.0,0.65593,2e-05,126.64071]
[1772097935321,49.37,68554.9708,0.0,0.65593,2e-05,126.64044]
[1772097941282,49.36,68550.9592,0.0,0.65585,2e-05,126.64367]
[1772097942533,49.36,68550.9592,0.0,0.65585,2e-05,126.64367]
[1772097942592,49.36,68550.9592,0.0,0.65585,2e-05,126.64343]
[1772097946177,49.35,68557.6915,0.0,0.65601,2e-05,126.63476]
[1772097946317,49.35,68557.6915,0.0,0.65601,2e-05,126.63465]
[1772097951959,49.35,68566.3862,0.0,0.6562,2e-05,126.62431]
[1772097957394,49.35,68566.6862,0.0,0.65621,2e-05,126.62369]
[1772097961167,49.35,68566.1508,0.0,0.65619,2e-05,126.62498]
[1772097961422,49.35,68566.1508,0.0,0.65619,2e-05,126.6252]
[1772097965013,49.35,68561.4538,0.0,0.65609,2e-05,126.62996]
[1772097965450,49.35,68561.4538,0.0,0.65609,2e-05,126.62987]
[1772097967085,49.35,68560.7762,0.0,0.65608,2e-05,126.63054]
[1772097967464,49.34,68560.7762,0.0,0.65608,2e-05,126.63044]
[1772097971142,49.34,68560.2954,0.0,0.65607,2e-05,126.63068]
[1772097971492,49.34,68560.2954,0.0,0.65607,2e-05,126.63058]
[1772097975751,49.34,68563.5977,0.0,0.65614,2e-05,126.62666]
[1772097975841,49.34,68563.5977,0.0,0.65614,2e-05,126.62668]
[1772097977536,49.34,68568.5962,0.0,0.65625,2e-05,126.62091]
[1772097978544,49.34,68579.5308,0.0,0.65649,2e-05,126.60829]
[1772097980211,49.34,68579.9162,0.0,0.6565,2e-05,126.60786]
[1772097980558,49.34,68579.9162,0.0,0.6565,2e-05,126.60787]
[1772097985593,49.34,68575.7538,0.0,0.65641,2e-05,126.61271]
[1772097990629,49.34,68573.1008,0.0,0.65635,2e-05,126.6158]
[1772097995671,49.34,68571.8962,0.0,0.65632,2e-05,126.61684]
[1772098000706,49.34,68577.1108,0.0,0.65643,2e-05,126.61099]
[1772098005741,49.34,68576.9438,0.0,0.65643,2e-05,126.61124]
[1772098010776,49.34,68574.86,0.0,0.65638,2e-05,126.61367]
[1772098015813,49.34,68581.6892,0.0,0.65653,2e-05,126.6058]
[1772098021034,49.34,68571.7638,0.0,0.65632,2e-05,126.61728]
[1772098026890,49.35,68574.2192,0.0,0.65637,2e-05,126.61445]
[1772098031926,49.34,68583.4362,0.0,0.65657,2e-05,126.60377]
[1772098037050,49.34,68584.2038,0.0,0.65659,2e-05,126.60283]
[1772098043003,49.35,68577.6931,0.0,0.65645,2e-05,126.61045]
[1772098048039,49.35,68575.3646,0.0,0.65639,2e-05,126.61331]
[1772098053066,49.35,68574.7269,0.0,0.65638,2e-05,126.61362]
[1772098058071,49.35,68574.1146,0.0,0.65637,2e-05,126.61434]
[1772098063076,49.35,68573.1223,0.0,0.65634,2e-05,126.61556]
[1772098068081,49.35,68572.6231,0.0,0.65633,2e-05,126.61628]
[1772098073086,49.35,68573.0723,0.0,0.65634,2e-05,126.61591]
[1772098078091,49.35,68573.1185,0.0,0.65634,2e-05,126.61601]
[1772098083096,49.35,68572.2708,0.0,0.65632,2e-05,126.61713]
[1772098088101,49.35,68565.6385,0.0,0.65618,2e-05,126.62489]
[1772098093106,49.35,68565.1277,0.0,0.65616,2e-05,126.62593]
[1772098098111,49.36,68567.4685,0.0,0.65621,2e-05,126.62426]
[1772098103426,49.37,68567.6638,0.0,0.6562,2e-05,126.62516]
[1772098108461,49.37,68570.0008,0.0,0.65625,2e-05,126.62341]
[1772098113496,49.38,68568.8092,0.0,0.65621,2e-05,126.62512]
[1772098118531,49.38,68566.8638,0.0,0.65617,2e-05,126.62805]
[1772098123566,49.39,68566.5423,0.0,0.65616,2e-05,126.62898]
[1772098128601,49.39,68563.9246,0.0,0.6561,2e-05,126.63234]
[1772098133636,49.39,68563.1285,0.0,0.65608,2e-05,126.63337]
[1772098138671,49.39,68566.1292,0.0,0.65614,2e-05,126.63035]
[1772098143708,49.4,68565.4546,0.0,0.65612,2e-05,126.63149]
[1772098148743,49.4,68565.9754,0.0,0.65613,2e-05,126.63123]
[1772098153778,49.4,68561.2969,0.0,0.65603,2e-05,126.63669]
[1772098158813,49.4,68559.5838,0.0,0.65599,2e-05,126.63867]
[1772098163848,49.4,68560.7923,0.0,0.65602,2e-05,126.63734]
[1772098168883,49.4,68562.7046,0.0,0.65606,2e-05,126.63524]
[1772098173918,49.4,68573.3146,0.0,0.65629,2e-05,126.62306]
[1772098178953,49.4,68575.7046,0.0,0.65634,2e-05,126.61969]
[1772098183988,49.39,68576.6954,0.0,0.65637,2e-05,126.61804]
[1772098189023,49.39,68577.4738,0.0,0.65639,2e-05,126.61672]
[1772098194058,49.39,68576.9946,0.0,0.65638,2e-05,126.61688]
[1772098199093,49.39,68581.0177,0.0,0.65647,2e-05,126.61203]
[1772098203126,49.39,68574.8215,0.0,0.65634,2e-05,126.6188]
[1772098204133,49.38,68563.8408,0.0,0.6561,2e-05,126.6312]
[1772098209168,49.38,68559.7577,0.0,0.65602,2e-05,126.63478]
[1772098214203,49.38,68555.2531,0.0,0.65592,2e-05,126.64005]
[1772098219234,49.38,68557.3708,0.0,0.65597,2e-05,126.63776]
[1772098224239,49.38,68558.6177,0.0,0.65599,2e-05,126.63654]
[1772098229244,49.38,68554.9562,0.0,0.65591,2e-05,126.64088]
[1772098234249,49.38,68556.2408,0.0,0.65594,2e-05,126.63895]
[1772098239254,49.38,68557.9746,0.0,0.65598,2e-05,126.63707]
[1772098239804,49.38,68557.9746,0.0,0.65598,2e-05,126.63707]
[1772098239900,49.38,68557.9746,0.0,0.65598,2e-05,126.63708]
[1772098245260,49.38,68550.1715,0.0,0.65581,2e-05,126.64581]
[1772098247262,49.38,68538.32,0.0,0.65555,2e-05,126.65905]
[1772098252267,49.38,68539.7238,0.0,0.65559,2e-05,126.65675]
[1772098257272,49.37,68546.1708,0.0,0.65573,2e-05,126.64892]
[1772098262277,49.37,68548.5231,0.0,0.65578,2e-05,126.64602]
[1772098267282,49.37,68549.9862,0.0,0.65582,2e-05,126.64429]
[1772098269183,49.37,68550.0992,0.0,0.65582,2e-05,126.64415]
[1772098269256,49.37,68550.0992,0.0,0.65582,2e-05,126.64415]
[1772098272287,49.37,68560.5438,0.0,0.65604,2e-05,126.63238]
[1772098277645,49.37,68563.0023,0.0,0.6561,2e-05,126.62969]
[1772098280666,49.37,68573.1846,0.0,0.65632,2e-05,126.61779]
[1772098284694,49.37,68578.6092,0.0,0.65644,2e-05,126.61124]
[1772098286708,49.37,68594.3992,0.0,0.65678,2e-05,126.59299]
[1772098291744,49.37,68598.1215,0.0,0.65686,2e-05,126.58792]
[1772098292702,49.37,68598.1215,0.0,0.65686,2e-05,126.58792]
[1772098293309,49.37,68601.5131,0.0,0.65694,2e-05,126.58364]
[1772098293762,49.37,68601.5131,0.0,0.65694,2e-05,126.58374]
[1772098295776,49.36,68655.1738,0.0,0.6581,2e-05,126.52023]
[1772098297308,49.36,68655.1738,0.0,0.6581,2e-05,126.52023]
[1772098297317,49.36,68654.73,0.0,0.65809,2e-05,126.52054]
[1772098298674,49.36,68654.73,0.0,0.65809,2e-05,126.52035]
[1772098298813,49.36,68654.73,0.0,0.65809,2e-05,126.52034]
[1772098299812,49.36,68659.4915,0.0,0.6582,2e-05,126.51471]
[1772098300819,49.36,68689.2615,0.0,0.65884,2e-05,126.47945]
[1772098301826,49.36,68703.2008,0.0,0.65914,2e-05,126.4627]
[1772098303254,49.36,68703.2008,0.0,0.65914,2e-05,126.4627]
[1772098303302,49.37,68703.2008,0.0,0.65913,2e-05,126.46296]
[1772098303840,49.37,68684.3731,0.0,0.65873,2e-05,126.48564]
[1772098308875,49.37,68679.9585,0.0,0.65863,2e-05,126.49189]
[1772098310547,49.37,68679.6077,0.0,0.65862,2e-05,126.49251]
[1772098310804,49.37,68679.6077,0.0,0.65862,2e-05,126.49251]
[1772098310889,49.37,68679.6077,0.0,0.65862,2e-05,126.49271]
[1772098311793,49.37,68679.6077,0.0,0.65862,2e-05,126.49271]
[1772098313911,49.38,68673.6138,0.0,0.65848,2e-05,126.50017]
[1772098315925,49.38,68659.8485,0.0,0.65819,2e-05,126.5167]
[1772098316932,49.38,68647.1731,0.0,0.65791,2e-05,126.53179]
[1772098321967,49.38,68643.97,0.0,0.65784,2e-05,126.53595]
[1772098325300,49.38,68645.4054,0.0,0.65787,2e-05,126.5344]
[1772098325347,49.38,68639.2154,0.0,0.65774,2e-05,126.54172]
[1772098327002,49.38,68630.7908,0.0,0.65756,2e-05,126.55141]
[1772098330040,49.38,68622.31,0.0,0.65737,2e-05,126.56107]
[1772098330136,49.38,68622.31,0.0,0.65738,2e-05,126.56094]
[1772098331630,49.38,68624.6431,0.0,0.65743,2e-05,126.55809]
[1772098332046,49.37,68624.6431,0.0,0.65743,2e-05,126.558]
[1772098333053,49.38,68628.0231,0.0,0.6575,2e-05,126.55413]
[1772098334060,49.38,68644.8723,0.0,0.65786,2e-05,126.5344]
[1772098335237,49.38,68644.8723,0.0,0.65786,2e-05,126.5344]
[1772098335337,49.38,68644.8723,0.0,0.65786,2e-05,126.53452]
[1772098340481,49.38,68646.0977,0.0,0.65789,2e-05,126.5335]
[1772098341109,49.38,68646.0977,0.0,0.65789,2e-05,126.53355]
[1772098346144,49.38,68640.46,0.0,0.65776,2e-05,126.54038]
[1772098351179,49.38,68646.7077,0.0,0.65789,2e-05,126.53284]
[1772098356214,49.39,68647.3931,0.0,0.65791,2e-05,126.53252]
[1772098361275,49.39,68653.6808,0.0,0.65804,2e-05,126.52581]
[1772098361480,49.39,68653.6808,0.0,0.65804,2e-05,126.52581]
[1772098362267,49.39,68653.6808,0.0,0.65804,2e-05,126.5256]
[1772098363274,49.39,68663.75,0.0,0.65826,2e-05,126.51349]
[1772098365186,49.39,68666.6454,0.0,0.65832,2e-05,126.50986]
[1772098365289,49.39,68666.6454,0.0,0.65832,2e-05,126.50984]
[1772098370323,49.39,68671.4138,0.0,0.65842,2e-05,126.50415]
[1772098370584,49.39,68671.4138,0.0,0.65842,2e-05,126.50415]
[1772098371330,49.39,68671.4138,0.0,0.65842,2e-05,126.50415]
[1772098373344,49.39,68684.76,0.0,0.65871,2e-05,126.4883]
[1772098374724,49.39,68687.5369,0.0,0.65877,2e-05,126.48505]
[1772098375358,49.39,68687.5369,0.0,0.65877,2e-05,126.48513]
[1772098379730,49.39,68695.1077,0.0,0.65893,2e-05,126.47663]
[1772098380393,49.39,68695.1077,0.0,0.65893,2e-05,126.47677]
[1772098385412,49.4,68696.5923,0.0,0.65895,2e-05,126.47559]
[1772098387563,49.39,68698.1131,0.0,0.65899,2e-05,126.47359]
[1772098388316,49.39,68698.1131,0.0,0.65899,2e-05,126.47325]
[1772098393420,49.38,68694.6062,0.0,0.65893,2e-05,126.47585]
[1772098398425,49.38,68700.6077,0.0,0.65906,2e-05,126.46825]
[1772098403430,49.39,68697.6692,0.0,0.65899,2e-05,126.47278]
[1772098408435,49.39,68697.5238,0.0,0.65898,2e-05,126.47375]
[1772098413440,49.4,68698.9746,0.0,0.65901,2e-05,126.47229]
[1772098414485,49.4,68699.1046,0.0,0.65901,2e-05,126.47229]
[1772098415071,49.4,68699.1046,0.0,0.65901,2e-05,126.47226]
[1772098416449,49.4,68716.2415,0.0,0.65938,2e-05,126.45148]
[1772098418170,49.4,68715.3754,0.0,0.65936,2e-05,126.4524]
[1772098418200,49.39,68715.3754,0.0,0.65936,2e-05,126.45227]
[1772098419740,49.39,68715.2592,0.0,0.65936,2e-05,126.45229]
[1772098420453,49.39,68714.6138,0.0,0.65935,2e-05,126.45294]
[1772098421454,49.39,68696.0362,0.0,0.65895,2e-05,126.47499]
[1772098423190,49.39,68694.8777,0.0,0.65893,2e-05,126.47605]
[1772098423242,49.39,68694.8777,0.0,0.65893,2e-05,126.47573]
[1772098428461,49.39,68694.4546,0.0,0.65891,2e-05,126.4769]
[1772098433466,49.39,68694.8962,0.0,0.65892,2e-05,126.47698]
[1772098437853,49.4,68694.5562,0.0,0.65891,2e-05,126.47781]
[1772098437893,49.4,68694.5562,0.0,0.65891,2e-05,126.47791]
[1772098441441,49.4,68686.9315,0.0,0.65874,2e-05,126.48705]
[1772098441474,49.4,68690.2054,0.0,0.65881,2e-05,126.48313]
[1772098445217,49.4,68693.4777,0.0,0.65888,2e-05,126.47932]
[1772098445255,49.4,68693.4777,0.0,0.65888,2e-05,126.47941]
[1772098449091,49.4,68692.9562,0.0,0.65887,2e-05,126.48015]
[1772098449182,49.4,68692.9562,0.0,0.65887,2e-05,126.48015]
[1772098454914,49.4,68696.5569,0.0,0.65895,2e-05,126.47642]
[1772098459949,49.41,68694.1538,0.0,0.65889,2e-05,126.47967]
[1772098465498,49.41,68695.9446,0.0,0.65893,2e-05,126.4779]
[1772098470504,49.41,68696.1608,0.0,0.65893,2e-05,126.47803]
[1772098476063,49.41,68699.3531,0.0,0.65899,2e-05,126.47421]
[1772098481100,49.41,68693.2492,0.0,0.65886,2e-05,126.48181]
[1772098486134,49.41,68692.9231,0.0,0.65885,2e-05,126.48221]
[1772098491169,49.42,68694.6662,0.0,0.65889,2e-05,126.48019]
[1772098496214,49.42,68697.08,0.0,0.65894,2e-05,126.47759]
[1772098501239,49.42,68689.7085,0.0,0.65878,2e-05,126.48642]
[1772098501791,49.42,68689.7085,0.0,0.65878,2e-05,126.48642]
[1772098502192,49.42,68689.7085,0.0,0.65878,2e-05,126.48642]
[1772098502400,49.42,68689.7085,0.0,0.65878,2e-05,126.48642]
[1772098502499,49.42,68689.7085,0.0,0.65878,2e-05,126.48642]
[1772098503253,49.42,68693.7838,0.0,0.65887,2e-05,126.48153]
[1772098504260,49.42,68678.8131,0.0,0.65855,2e-05,126.4994]
[1772098506145,49.42,68674.1192,0.0,0.65845,2e-05,126.50497]
[1772098506274,49.42,68674.1192,0.0,0.65845,2e-05,126.50495]
[1772098507549,49.42,68673.4854,0.0,0.65843,2e-05,126.50569]
[1772098508288,49.42,68673.4854,0.0,0.65843,2e-05,126.50568]
[1772098510302,49.42,68687.1131,0.0,0.65873,2e-05,126.48942]
[1772098513305,49.42,68687.6162,0.0,0.65874,2e-05,126.48881]
[1772098513323,49.42,68687.6162,0.0,0.65874,2e-05,126.48881]
[1772098517351,49.42,68677.59,0.0,0.65852,2e-05,126.50072]
[1772098522386,49.42,68682.2038,0.0,0.65862,2e-05,126.49517]
[1772098523711,49.42,68685.83,0.0,0.6587,2e-05,126.49083]
[1772098524381,49.42,68685.83,0.0,0.6587,2e-05,126.49083]
[1772098524400,49.42,68685.83,0.0,0.6587,2e-05,126.49083]
[1772098525408,49.41,68686.6308,0.0,0.65872,2e-05,126.48965]
[1772098526414,49.41,68712.3854,0.0,0.65927,2e-05,126.45861]
[1772098528164,49.41,68721.7354,0.0,0.65948,2e-05,126.44718]
[1772098528428,49.41,68721.7354,0.0,0.65948,2e-05,126.44705]
[1772098533463,49.41,68720.7477,0.0,0.65946,2e-05,126.44712]
[1772098536484,49.41,68732.8008,0.0,0.65972,2e-05,126.43246]
[1772098540420,49.41,68731.4454,0.0,0.65969,2e-05,126.43412]
[1772098540513,49.41,68731.4454,0.0,0.65969,2e-05,126.43417]
[1772098542526,49.41,68745.8777,0.0,0.66,2e-05,126.41694]
[1772098544400,49.41,68747.2792,0.0,0.66003,2e-05,126.41545]
[1772098544540,49.41,68747.2792,0.0,0.66003,2e-05,126.41538]
[1772098547561,49.41,68760.9562,0.0,0.66032,2e-05,126.39854]
[1772098548568,49.41,68766.0562,0.0,0.66043,2e-05,126.39233]
[1772098549583,49.41,68779.1685,0.0,0.66071,2e-05,126.37624]
[1772098550589,49.41,68765.9054,0.0,0.66043,2e-05,126.39264]
[1772098555593,49.41,68754.8315,0.0,0.66019,2e-05,126.4062]
[1772098560598,49.41,68761.6715,0.0,0.66034,2e-05,126.39777]
[1772098561998,49.41,68763.0238,0.0,0.66037,2e-05,126.39615]
[1772098562056,49.41,68763.0238,0.0,0.66037,2e-05,126.39611]
[1772098565603,49.41,68773.2169,0.0,0.66059,2e-05,126.38348]
[1772098566164,49.41,68773.2169,0.0,0.66059,2e-05,126.38348]
[1772098566264,49.41,68773.2169,0.0,0.66059,2e-05,126.38347]
[1772098571614,49.41,68778.8962,0.0,0.66071,2e-05,126.37657]
[1772098577622,49.41,68779.4162,0.0,0.66072,2e-05,126.37584]
[1772098582627,49.41,68789.4908,0.0,0.66094,2e-05,126.36285]
[1772098586784,49.4,68792.7054,0.0,0.66101,2e-05,126.35781]
[1772098589010,49.4,68795.2162,0.0,0.66107,2e-05,126.35425]
[1772098589080,49.4,68795.2162,0.0,0.66107,2e-05,126.35406]
[1772098590635,49.4,68805.4377,0.0,0.66129,2e-05,126.34127]
[1772098593638,49.4,68823.3846,0.0,0.66168,2e-05,126.31844]
[1772098594140,49.4,68823.3846,0.0,0.66168,2e-05,126.31844]
[1772098594174,49.4,68823.3846,0.0,0.66168,2e-05,126.31812]
[1772098595640,49.4,68834.5815,0.0,0.66192,2e-05,126.30384]
[1772098597708,49.39,68833.8,0.0,0.66191,2e-05,126.30469]
[1772098598644,49.39,68835.2269,0.0,0.66194,2e-05,126.30268]
[1772098600646,49.39,68854.1038,0.0,0.66234,2e-05,126.27888]
[1772098601137,49.39,68854.1038,0.0,0.66234,2e-05,126.27888]
[1772098601648,49.39,68864.1992,0.0,0.66256,2e-05,126.26612]
[1772098604986,49.39,68853.8646,0.0,0.66234,2e-05,126.27929]
[1772098606228,49.39,68853.8646,0.0,0.66234,2e-05,126.27929]
[1772098606329,49.39,68853.8646,0.0,0.66233,2e-05,126.27944]
[1772098609016,49.4,68846.7746,0.0,0.66218,2e-05,126.28904]
[1772098610023,49.4,68832.7931,0.0,0.66188,2e-05,126.30653]
[1772098612318,49.4,68831.3831,0.0,0.66185,2e-05,126.30825]
[1772098612396,49.4,68831.3831,0.0,0.66185,2e-05,126.30821]
[1772098616080,49.39,68831.0408,0.0,0.66185,2e-05,126.30821]
[1772098616893,49.39,68831.0408,0.0,0.66185,2e-05,126.30821]
[1772098617212,49.39,68831.0408,0.0,0.66185,2e-05,126.30821]
[1772098618094,49.39,68812.3623,0.0,0.66145,2e-05,126.33157]
[1772098620700,49.39,68810.31,0.0,0.6614,2e-05,126.33414]
[1772098621116,49.39,68810.31,0.0,0.6614,2e-05,126.33411]
[1772098624138,49.39,68821.4054,0.0,0.66164,2e-05,126.31982]
[1772098626336,49.39,68822.0246,0.0,0.66166,2e-05,126.31889]
[1772098626408,49.39,68822.0246,0.0,0.66166,2e-05,126.31875]
[1772098628166,49.39,68832.35,0.0,0.66188,2e-05,126.30566]
[1772098629061,49.39,68832.35,0.0,0.66188,2e-05,126.30566]
[1772098629173,49.39,68832.35,0.0,0.66188,2e-05,126.30549]
[1772098631095,49.39,68837.6554,0.0,0.662,2e-05,126.29875]
[1772098631188,49.39,68837.6554,0.0,0.662,2e-05,126.29867]
[1772098633201,49.39,68821.2615,0.0,0.66165,2e-05,126.31898]
[1772098635281,49.38,68816.6838,0.0,0.66155,2e-05,126.32445]
[1772098635368,49.38,68816.6838,0.0,0.66155,2e-05,126.3242]
[1772098637933,49.38,68814.7585,0.0,0.66151,2e-05,126.32669]
[1772098638237,49.38,68814.7585,0.0,0.66151,2e-05,126.32667]
[1772098639244,49.38,68818.0438,0.0,0.66158,2e-05,126.32254]
[1772098640251,49.38,68835.0085,0.0,0.66194,2e-05,126.30135]
[1772098643498,49.39,68843.3638,0.0,0.66212,2e-05,126.29098]
[1772098643555,49.39,68843.3638,0.0,0.66212,2e-05,126.29105]
[1772098646293,49.38,68831.1169,0.0,0.66186,2e-05,126.30633]
[1772098649124,49.39,68828.6569,0.0,0.66181,2e-05,126.30953]
[1772098649598,49.39,68828.6569,0.0,0.66181,2e-05,126.30953]
[1772098649618,49.39,68828.6569,0.0,0.66181,2e-05,126.30972]
[1772098651328,49.38,68816.1354,0.0,0.66154,2e-05,126.32458]
[1772098655357,49.38,68815.9215,0.0,0.66154,2e-05,126.32473]
[1772098656363,49.38,68845.7515,0.0,0.66217,2e-05,126.2873]
[1772098659388,49.38,68843.6962,0.0,0.66213,2e-05,126.28992]
[1772098660395,49.38,68832.0354,0.0,0.66188,2e-05,126.30456]
[1772098661402,49.38,68818.9954,0.0,0.6616,2e-05,126.32087]
[1772098662409,49.38,68814.94,0.0,0.66151,2e-05,126.32592]
[1772098663417,49.38,68830.4615,0.0,0.66185,2e-05,126.30626]
[1772098664130,49.38,68830.4615,0.0,0.66185,2e-05,126.30626]
[1772098664424,49.38,68830.4615,0.0,0.66185,2e-05,126.30615]
[1772098664744,49.38,68830.4615,0.0,0.66185,2e-05,126.30615]
[1772098664930,49.38,68830.4615,0.0,0.66185,2e-05,126.30615]
[1772098665443,49.38,68830.4615,0.0,0.66185,2e-05,126.30612]
[1772098666446,49.38,68826.1962,0.0,0.66176,2e-05,126.31148]
[1772098667453,49.38,68850.2815,0.0,0.66227,2e-05,126.28122]
[1772098670224,49.38,68857.1562,0.0,0.66242,2e-05,126.27267]
[1772098670474,49.38,68857.1562,0.0,0.66242,2e-05,126.27275]
[1772098671202,49.38,68857.1562,0.0,0.66242,2e-05,126.27275]
[1772098676578,49.38,68847.7023,0.0,0.66222,2e-05,126.28472]
[1772098681481,49.38,68848.8469,0.0,0.66224,2e-05,126.28318]
[1772098681558,49.38,68848.8469,0.0,0.66224,2e-05,126.28313]
[1772098685586,49.38,68842.2969,0.0,0.6621,2e-05,126.29102]
[1772098688612,49.38,68828.1092,0.0,0.6618,2e-05,126.30893]
[1772098693647,49.39,68828.1146,0.0,0.66179,2e-05,126.30986]
[1772098698695,49.39,68827.7462,0.0,0.66178,2e-05,126.31101]
[1772098703730,49.38,68831.2246,0.0,0.66186,2e-05,126.30546]
[1772098708765,49.38,68831.8485,0.0,0.66188,2e-05,126.30361]
[1772098711145,49.38,68832.2385,0.0,0.6619,2e-05,126.30274]
[1772098711212,49.37,68832.2385,0.0,0.6619,2e-05,126.30204]
[1772098712774,49.37,68845.4023,0.0,0.66218,2e-05,126.28542]
[1772098715163,49.37,68844.71,0.0,0.66217,2e-05,126.28622]
[1772098715263,49.37,68844.71,0.0,0.66217,2e-05,126.28619]
[1772098719781,49.37,68857.0377,0.0,0.66243,2e-05,126.27071]
[1772098720783,49.37,68844.4985,0.0,0.66216,2e-05,126.28657]
[1772098724786,49.37,68834.33,0.0,0.66195,2e-05,126.29887]
[1772098727317,49.37,68835.5,0.0,0.66197,2e-05,126.29713]
[1772098727371,49.37,68835.5,0.0,0.66197,2e-05,126.29701]
[1772098732179,49.37,68828.48,0.0,0.66182,2e-05,126.3056]
[1772098732238,49.37,68828.48,0.0,0.66182,2e-05,126.30558]
[1772098737800,49.36,68834.7692,0.0,0.66196,2e-05,126.29702]
[1772098739802,49.36,68845.2854,0.0,0.66219,2e-05,126.28371]
[1772098744807,49.36,68845.2738,0.0,0.66219,2e-05,126.28375]
[1772098746809,49.36,68833.6869,0.0,0.66194,2e-05,126.2982]
[1772098751814,49.36,68824.2492,0.0,0.66174,2e-05,126.3102]
[1772098756819,49.36,68824.3692,0.0,0.66174,2e-05,126.31019]
[1772098761824,49.37,68815.95,0.0,0.66156,2e-05,126.32085]
[1772098762899,49.37,68814.4492,0.0,0.66153,2e-05,126.32275]
[1772098763826,49.37,68815.2431,0.0,0.66154,2e-05,126.32172]
[1772098764828,49.37,68827.3831,0.0,0.6618,2e-05,126.30647]
[1772098767261,49.36,68831.5092,0.0,0.66189,2e-05,126.30112]
[1772098767330,49.36,68831.5092,0.0,0.66189,2e-05,126.3011]
[1772098772835,49.36,68824.7923,0.0,0.66175,2e-05,126.30892]
[1772098777840,49.36,68824.8308,0.0,0.66175,2e-05,126.30876]
[1772098782845,49.36,68827.5908,0.0,0.66181,2e-05,126.30538]
[1772098788324,49.37,68836.5938,0.0,0.66199,2e-05,126.29564]
[1772098792352,49.37,68846.9423,0.0,0.66222,2e-05,126.28242]
[1772098797358,49.37,68848.2415,0.0,0.66224,2e-05,126.28086]
[1772098797859,49.37,68848.2415,0.0,0.66224,2e-05,126.28086]
[1772098800408,49.38,68860.9838,0.0,0.66251,2e-05,126.26535]
[1772098800917,49.38,68860.9838,0.0,0.66251,2e-05,126.26535]
[1772098801415,49.38,68860.9838,0.0,0.66251,2e-05,126.26551]
[1772098803429,49.38,68855.3708,0.0,0.66239,2e-05,126.27297]
[1772098804872,49.38,68837.8754,0.0,0.66201,2e-05,126.29512]
[1772098805115,49.38,68837.8754,0.0,0.66201,2e-05,126.29512]
[1772098805443,49.38,68837.8754,0.0,0.66201,2e-05,126.29514]
[1772098807457,49.38,68826.7815,0.0,0.66178,2e-05,126.30914]
[1772098812493,49.38,68824.3108,0.0,0.66172,2e-05,126.31234]
[1772098817527,49.38,68829.7838,0.0,0.66184,2e-05,126.30559]
[1772098822563,49.38,68828.3892,0.0,0.66181,2e-05,126.30747]
[1772098827598,49.38,68830.0892,0.0,0.66184,2e-05,126.30547]
[1772098832634,49.38,68821.3923,0.0,0.66166,2e-05,126.31596]
[1772098837669,49.38,68819.6292,0.0,0.66162,2e-05,126.31824]
[1772098842704,49.38,68820.5938,0.0,0.66164,2e-05,126.3171]
[1772098847739,49.38,68821.1992,0.0,0.66165,2e-05,126.31642]
[1772098850734,49.38,68821.7323,0.0,0.66166,2e-05,126.31579]
[1772098850760,49.38,68821.7323,0.0,0.66166,2e-05,126.3158]
[1772098854082,49.38,68812.5054,0.0,0.66146,2e-05,126.32735]
[1772098854788,49.38,68812.5054,0.0,0.66146,2e-05,126.32736]
[1772098859829,49.38,68811.1192,0.0,0.66143,2e-05,126.32914]
[1772098864865,49.39,68805.2777,0.0,0.6613,2e-05,126.33688]
[1772098869900,49.39,68810.65,0.0,0.66142,2e-05,126.33022]
[1772098874935,49.39,68822.7777,0.0,0.66168,2e-05,126.31517]
[1772098879949,49.39,68828.9277,0.0,0.66181,2e-05,126.30775]
[1772098883682,49.39,68827.1592,0.0,0.66177,2e-05,126.31056]
[1772098883783,49.39,68827.1592,0.0,0.66177,2e-05,126.31075]
[1772098886806,49.39,68825.5692,0.0,0.66173,2e-05,126.31278]
[1772098886907,49.39,68825.5692,0.0,0.66173,2e-05,126.31279]
[1772098891964,49.4,68832.6869,0.0,0.66188,2e-05,126.30431]
[1772098896969,49.4,68832.0892,0.0,0.66186,2e-05,126.30614]
[1772098901974,49.41,68833.22,0.0,0.66187,2e-05,126.30574]
[1772098906979,49.42,68834.5008,0.0,0.66189,2e-05,126.3051]
[1772098909982,49.42,68849.2185,0.0,0.6622,2e-05,126.28741]
[1772098911513,49.42,68848.78,0.0,0.66219,2e-05,126.2883]
[1772098913262,49.43,68847.2169,0.0,0.66215,2e-05,126.29091]
[1772098913988,49.43,68842.7415,0.0,0.66206,2e-05,126.29679]
[1772098918992,49.43,68843.3777,0.0,0.66206,2e-05,126.2971]
[1772098923997,49.44,68846.1838,0.0,0.66212,2e-05,126.2947]
[1772098929002,49.44,68841.6946,0.0,0.66201,2e-05,126.30141]
[1772098934007,49.45,68841.4962,0.0,0.662,2e-05,126.30245]
[1772098939012,49.45,68841.5792,0.0,0.662,2e-05,126.30306]
[1772098943214,49.46,68836.0031,0.0,0.66188,2e-05,126.31042]
[1772098944017,49.46,68834.3577,0.0,0.66184,2e-05,126.31253]
[1772098947157,49.46,68833.4669,0.0,0.66182,2e-05,126.31365]
[1772098948021,49.46,68834.2331,0.0,0.66184,2e-05,126.31269]
[1772098953026,49.46,68835.1646,0.0,0.66186,2e-05,126.31128]
[1772098958525,49.46,68832.8354,0.0,0.66181,2e-05,126.31422]
[1772098963560,49.46,68834.1008,0.0,0.66183,2e-05,126.3127]
[1772098968595,49.46,68835.1685,0.0,0.66186,2e-05,126.31161]
[1772098973630,49.46,68835.32,0.0,0.66186,2e-05,126.31152]
[1772098978665,49.46,68832.0069,0.0,0.66179,2e-05,126.31572]
[1772098983700,49.46,68828.4769,0.0,0.66171,2e-05,126.32011]
[1772098984761,49.46,68828.4769,0.0,0.66171,2e-05,126.32011]
[1772098987731,49.46,68814.5692,0.0,0.66142,2e-05,126.33704]
[1772098992204,49.46,68815.7223,0.0,0.66144,2e-05,126.33536]
[1772098992768,49.46,68815.7223,0.0,0.66144,2e-05,126.33535]
[1772098993776,49.46,68823.4023,0.0,0.66161,2e-05,126.32579]
[1772098994782,49.46,68873.8562,0.0,0.66269,2e-05,126.26233]
[1772098999227,49.46,68871.5231,0.0,0.66264,2e-05,126.26521]
[1772098999818,49.46,68871.5231,0.0,0.66264,2e-05,126.26536]
[1772099004854,49.46,68871.8415,0.0,0.66264,2e-05,126.26568]
[1772099009890,49.46,68873.0092,0.0,0.66266,2e-05,126.26488]
[1772099014925,49.47,68872.9477,0.0,0.66265,2e-05,126.26495]
[1772099015898,49.47,68872.9477,0.0,0.66265,2e-05,126.26495]
[1772099015935,49.47,68872.9477,0.0,0.66265,2e-05,126.26509]
[1772099016958,49.47,68872.9477,0.0,0.66265,2e-05,126.26509]
[1772099016977,49.47,68872.9477,0.0,0.66265,2e-05,126.26511]
[1772099017947,49.47,68847.0285,0.0,0.6621,2e-05,126.29781]
[1772099018955,49.47,68835.68,0.0,0.66186,2e-05,126.31204]
[1772099019882,49.47,68835.68,0.0,0.66186,2e-05,126.31204]
[1772099019961,49.47,68835.68,0.0,0.66186,2e-05,126.312]
[1772099021975,49.47,68819.7323,0.0,0.66152,2e-05,126.33172]
[1772099026182,49.46,68811.9623,0.0,0.66135,2e-05,126.34085]
[1772099027010,49.46,68811.9623,0.0,0.66135,2e-05,126.34079]
[1772099028018,49.46,68827.5331,0.0,0.66169,2e-05,126.32139]
[1772099030318,49.46,68831.3885,0.0,0.66177,2e-05,126.31653]
[1772099031038,49.46,68831.3885,0.0,0.66177,2e-05,126.31652]
[1772099036074,49.46,68821.9469,0.0,0.66157,2e-05,126.3278]
[1772099041113,49.46,68822.3038,0.0,0.66158,2e-05,126.32681]
[1772099044154,49.46,68820.7431,0.0,0.66155,2e-05,126.32852]
[1772099045122,49.46,68820.7992,0.0,0.66155,2e-05,126.32834]
[1772099045547,49.46,68820.7992,0.0,0.66155,2e-05,126.32834]
[1772099046122,49.45,68817.0092,0.0,0.66147,2e-05,126.33291]
[1772099049421,49.45,68808.6823,0.0,0.6613,2e-05,126.34278]
[1772099050126,49.45,68808.4377,0.0,0.66129,2e-05,126.34285]
[1772099052573,49.45,68806.0023,0.0,0.66124,2e-05,126.34539]
[1772099053129,49.45,68805.3962,0.0,0.66123,2e-05,126.34606]
[1772099056045,49.44,68804.5015,0.0,0.66122,2e-05,126.34663]
[1772099056132,49.44,68805.0277,0.0,0.66123,2e-05,126.34574]
[1772099061137,49.44,68814.7754,0.0,0.66144,2e-05,126.33303]
[1772099066142,49.44,68815.1292,0.0,0.66145,2e-05,126.33204]
[1772099071147,49.43,68813.9254,0.0,0.66143,2e-05,126.33249]
[1772099076152,49.43,68813.2546,0.0,0.66142,2e-05,126.33277]
[1772099081157,49.43,68812.4854,0.0,0.66141,2e-05,126.33322]
[1772099086162,49.42,68803.7254,0.0,0.66123,2e-05,126.34331]
[1772099091167,49.42,68805.8169,0.0,0.66128,2e-05,126.34002]
[1772099096172,49.42,68806.5885,0.0,0.6613,2e-05,126.33839]
[1772099101177,49.41,68809.2615,0.0,0.66136,2e-05,126.33452]
[1772099104180,49.41,68821.0823,0.0,0.66161,2e-05,126.31974]
[1772099109185,49.41,68818.7762,0.0,0.66156,2e-05,126.32286]
[1772099112939,49.41,68819.6015,0.0,0.66158,2e-05,126.32189]
[1772099113206,49.41,68821.9862,0.0,0.66163,2e-05,126.31897]
[1772099115207,49.42,68836.9208,0.0,0.66195,2e-05,126.30063]
[1772099117134,49.42,68838.4723,0.0,0.66198,2e-05,126.29892]
[1772099117209,49.42,68840.2246,0.0,0.66202,2e-05,126.29664]
[1772099120212,49.42,68850.5738,0.0,0.66223,2e-05,126.28438]
[1772099126038,49.43,68852.3254,0.0,0.66226,2e-05,126.28396]
[1772099126101,49.43,68852.3254,0.0,0.66226,2e-05,126.2843]
[1772099131746,49.44,68848.1962,0.0,0.66216,2e-05,126.29065]
[1772099134767,49.45,68861.3354,0.0,0.66243,2e-05,126.2753]
[1772099138303,49.46,68867.3354,0.0,0.66255,2e-05,126.26904]
[1772099138795,49.46,68867.3354,0.0,0.66255,2e-05,126.26918]
[1772099140403,49.46,68870.4085,0.0,0.66261,2e-05,126.26544]
[1772099140810,49.46,68870.4085,0.0,0.66261,2e-05,126.26503]
[1772099141816,49.45,68881.2385,0.0,0.66285,2e-05,126.25118]
[1772099142823,49.46,68891.2708,0.0,0.66306,2e-05,126.2388]
[1772099144304,49.46,68890.9015,0.0,0.66305,2e-05,126.23958]
[1772099144837,49.46,68890.9015,0.0,0.66305,2e-05,126.23983]
[1772099146851,49.46,68880.1554,0.0,0.66281,2e-05,126.25398]
[1772099151886,49.46,68876.9477,0.0,0.66274,2e-05,126.25853]
[1772099155914,49.46,68886.8723,0.0,0.66296,2e-05,126.24476]
[1772099161207,49.45,68887.1454,0.0,0.66298,2e-05,126.24321]
[1772099166991,49.45,68885.7138,0.0,0.66295,2e-05,126.24435]
[1772099172027,49.46,68878.2962,0.0,0.66278,2e-05,126.25506]
[1772099177061,49.46,68875.0485,0.0,0.66271,2e-05,126.26015]
[1772099182096,49.46,68871.87,0.0,0.66263,2e-05,126.2649]
[1772099184249,49.47,68871.8469,0.0,0.66263,2e-05,126.26504]
[1772099184263,49.47,68871.8469,0.0,0.66263,2e-05,126.26513]
[1772099186137,49.47,68861.6169,0.0,0.66241,2e-05,126.27806]
[1772099191206,49.47,68856.0969,0.0,0.6623,2e-05,126.28499]
[1772099191244,49.47,68856.0969,0.0,0.6623,2e-05,126.28448]
[1772099194202,49.46,68867.3362,0.0,0.66254,2e-05,126.27008]
[1772099195202,49.46,68867.3362,0.0,0.66254,2e-05,126.2697]
[1772099196209,49.46,68886.34,0.0,0.66295,2e-05,126.24541]
[1772099196831,49.46,68886.34,0.0,0.66295,2e-05,126.24541]
[1772099197216,49.46,68886.34,0.0,0.66295,2e-05,126.24528]
[1772099197424,49.46,68886.34,0.0,0.66295,2e-05,126.24528]
[1772099198223,49.46,68886.34,0.0,0.66295,2e-05,126.24521]
[1772099199230,49.46,68911.6062,0.0,0.66349,2e-05,126.21296]
[1772099200178,49.46,68911.6062,0.0,0.66349,2e-05,126.21296]
[1772099200237,49.46,68911.6062,0.0,0.66349,2e-05,126.213]
[1772099202251,49.46,68924.9915,0.0,0.66377,2e-05,126.19599]
[1772099203706,49.46,68926.5385,0.0,0.6638,2e-05,126.1941]
[1772099203904,49.46,68926.5385,0.0,0.6638,2e-05,126.1941]
[1772099204267,49.46,68926.5385,0.0,0.6638,2e-05,126.19419]
[1772099205274,49.46,68926.1754,0.0,0.6638,2e-05,126.19404]
[1772099206281,49.46,68908.5754,0.0,0.66343,2e-05,126.21646]
[1772099208276,49.46,68901.0623,0.0,0.66327,2e-05,126.22589]
[1772099208295,49.46,68901.0623,0.0,0.66327,2e-05,126.22572]
[1772099213316,49.45,68895.3254,0.0,0.66315,2e-05,126.2321]
[1772099218384,49.45,68895.5454,0.0,0.66316,2e-05,126.23074]
[1772099224327,49.44,68890.8669,0.0,0.66307,2e-05,126.23563]
[1772099227330,49.44,68878.8592,0.0,0.66281,2e-05,126.25118]
[1772099232335,49.44,68875.6946,0.0,0.66274,2e-05,126.25533]
[1772099237340,49.44,68870.3,0.0,0.66263,2e-05,126.26226]
[1772099241314,49.44,68876.4923,0.0,0.66276,2e-05,126.25449]
[1772099241344,49.44,68876.6992,0.0,0.66276,2e-05,126.25425]
[1772099242346,49.44,68852.9246,0.0,0.66226,2e-05,126.28431]
[1772099246162,49.44,68846.2008,0.0,0.66211,2e-05,126.29282]
[1772099246202,49.44,68846.2008,0.0,0.66211,2e-05,126.29284]
[1772099247766,49.44,68847.6862,0.0,0.66214,2e-05,126.291]
[1772099247866,49.44,68847.6862,0.0,0.66214,2e-05,126.291]
[1772099249353,49.44,68860.29,0.0,0.66241,2e-05,126.27511]
[1772099254358,49.44,68862.7946,0.0,0.66247,2e-05,126.27148]
[1772099259363,49.44,68864.2292,0.0,0.6625,2e-05,126.26972]
[1772099264369,49.44,68865.9985,0.0,0.66253,2e-05,126.26755]
[1772102751267,49.27,68842.6608,0.0,0.66227,2e-05,126.23466]
[1772109026044,49.18,68591.2154,0.0,0.65697,2e-05,126.47502]
[1772113184475,49.21,68366.9269,0.0,0.65206,2e-05,126.6977]
[1772116775242,49.03,68325.9346,0.0,0.65136,2e-05,126.68546]
[1772117779813,49.13,68119.0131,0.0,0.6467,2e-05,126.90401]
[1772119308936,49.09,67385.8315,0.0,0.63026,2e-05,127.49346]
[1772120717747,49.59,67832.7331,0.0,0.63993,2e-05,127.19178]
[1772121931115,49.46,67650.2392,0.0,0.63597,2e-05,127.31354]
[1772124317902,49.65,67408.4762,0.0,0.63042,2e-05,127.47835]
[1772128703850,49.77,67187.8385,0.0,0.62537,2e-05,127.57972]
[1772132144140,49.63,67635.7815,0.0,0.63555,2e-05,127.25448]
[1772135383716,49.67,67903.23,0.0,0.64147,2e-05,127.01772]
[1772144279718,49.39,67849.01,0.0,0.64053,2e-05,126.96005]
[1772149884323,49.2,67772.42,0.0,0.63899,2e-05,126.95844]
[1772156056023,49.17,67515.9169,0.0,0.63324,2e-05,127.10445]
[1772159556132,49.25,67817.7146,0.0,0.63999,2e-05,126.84468]
[1772165005106,49.26,68042.9031,0.0,0.64502,2e-05,126.59719]
[1772168328392,49.32,68125.2362,0.0,0.6468,2e-05,126.4972]
[1772178099892,49.2,67860.8369,0.0,0.64105,2e-05,126.64672]
[1772186693919,48.78,67684.7292,0.0,0.63745,2e-05,126.68187]
[1772189963851,48.87,67020.0208,0.0,0.62211,2e-05,127.11219]
[1772195691631,49.31,66401.0511,0.0,0.60747,2e-05,127.30702]
[1772198854005,49.08,66425.4544,0.0,0.60809,2e-05,127.27113]
[1772200951943,49.01,66650.9011,0.0,0.61343,2e-05,127.18738]
[1772206250059,48.9,66545.8722,0.0,0.61099,2e-05,127.17436]
[1772208842828,48.93,66312.3211,0.0,0.60545,2e-05,127.21043]
[1772213925382,49.15,65812.8067,0.0,0.59348,2e-05,127.20011]
[1772214381785,49.23,65834.7922,0.0,0.59401,2e-05,127.19768]
[1772220888235,49.13,65727.7633,0.0,0.59142,2e-05,127.13649]
[1772225463213,49.02,65981.8922,0.0,0.59754,2e-05,127.11037]
[1772228605897,48.94,65987.1233,0.0,0.59767,2e-05,127.08469]
[1772232053816,48.95,65745.93,0.0,0.59184,2e-05,127.04915]
[1772239536454,48.97,66308.7656,0.0,0.60537,2e-05,126.9605]
[1772246172642,48.85,66357.4178,0.0,0.60656,2e-05,126.8945]
[1772257342956,48.97,66000.0022,0.0,0.59798,2e-05,126.85014]
[1772259550222,48.8,65300.2933,0.0,0.58089,2e-05,126.74092]
[1772261780617,49.96,63592.7778,0.0,0.53917,3e-05,125.40064]
[1772261894393,50.0,63403.8067,0.0,0.53446,3e-05,125.1642]
[1772264201771,50.02,64210.2256,0.0,0.55464,2e-05,126.01681]
[1772265668031,49.8,64136.9189,0.0,0.55262,2e-05,125.94808]
[1772268768055,49.82,63740.3444,0.0,0.5427,3e-05,125.52003]
[1772270920126,49.99,64100.7611,0.0,0.55188,2e-05,125.86519]
[1772274752424,49.94,64274.7433,0.0,0.55614,2e-05,125.99104]
[1772278702361,49.86,64417.1222,0.0,0.5596,2e-05,126.07764]
[1772283183941,49.99,64199.6289,0.0,0.5543,2e-05,125.85702]
[1772287005065,50.02,65096.2878,0.0,0.57632,2e-05,126.41424]
[1772289393623,49.77,65242.1922,0.0,0.57976,2e-05,126.45899]
[1772292215331,49.85,64874.8156,0.0,0.57083,2e-05,126.26908]
[1772296395703,49.61,65299.4744,0.0,0.58109,2e-05,126.42565]
[1772300569843,49.86,65333.3744,0.0,0.58199,2e-05,126.39731]
[1772305264904,50.07,66223.8656,0.0,0.60324,2e-05,126.44846]
[1772308843702,50.0,66673.6,0.0,0.61375,2e-05,126.32208]
[1772313240244,50.01,66997.6378,0.0,0.62122,2e-05,126.15935]
[1772317688004,49.92,67487.2411,0.0,0.63242,2e-05,125.83405]
[1772320728680,50.15,67326.8333,0.0,0.62866,2e-05,125.92856]
[1772328785439,49.99,66781.4867,0.0,0.61627,2e-05,126.11993]
[1772331322905,50.19,68529.3144,0.0,0.65528,2e-05,124.8079]
[1772338524397,50.03,67718.5356,0.0,0.6376,2e-05,125.4977]
[1772340835688,50.17,67744.6089,0.0,0.63807,2e-05,125.47035]
[1772347132396,50.09,67263.6589,0.0,0.62731,2e-05,125.74158]
[1772351078288,50.05,67513.4567,0.0,0.633,2e-05,125.54543]
[1772357422951,50.29,66985.6611,0.0,0.62088,2e-05,125.81027]
[1772362280605,50.21,66782.5522,0.0,0.61625,2e-05,125.84942]
[1772371206412,50.17,66695.2678,0.0,0.61426,2e-05,125.80397]
[1772375362858,50.35,67286.3789,0.0,0.62773,2e-05,125.50797]
[1772381973434,50.32,67337.0056,0.0,0.62891,2e-05,125.41963]
[1772382641279,50.32,67386.6867,0.0,0.63003,2e-05,125.38367]
[1772390230978,50.48,66799.8467,0.0,0.61658,2e-05,125.62013]
[1772395681820,50.52,66158.2456,0.0,0.60168,2e-05,125.71414]
[1772397158831,50.62,65549.6822,0.0,0.5873,2e-05,125.6555]
[1772403221305,50.36,66572.3589,0.0,0.61138,2e-05,125.57978]
[1772405641175,50.28,65598.5956,0.0,0.5884,2e-05,125.60113]
[1772407054201,50.58,66095.3122,0.0,0.60021,2e-05,125.62385]
[1772409934001,50.48,66217.1756,0.0,0.60307,2e-05,125.59119]
[1772413246947,50.44,66894.89,0.0,0.61881,2e-05,125.38972]
[1772417467408,50.5,66307.6156,0.0,0.60519,2e-05,125.51852]
[1772417993852,50.5,66444.5722,0.0,0.60839,2e-05,125.49034]
[1772424632401,50.48,67054.5044,0.0,0.62247,2e-05,125.22511]
[1772427666562,50.54,67139.8022,0.0,0.62439,2e-05,125.16027]
[1772435316733,50.35,66233.4333,0.0,0.60348,2e-05,125.37841]
[1772438637204,50.71,66262.8211,0.0,0.60413,2e-05,125.35129]
[1772446709933,50.53,66532.4522,0.0,0.61045,2e-05,125.23295]
[1772449575972,50.61,66576.7678,0.0,0.61146,2e-05,125.19961]
[1772452501225,50.51,66603.7011,0.0,0.61211,2e-05,125.16522]
[1772457414248,50.46,66323.9922,0.0,0.6056,2e-05,125.18452]
[1772461821080,50.19,66010.71,0.0,0.59822,2e-05,125.17398]
[1772462652819,50.14,66864.2244,0.0,0.6183,2e-05,124.97691]
[1772463998979,50.13,67698.1144,0.0,0.63738,2e-05,124.4585]
[1772465171256,50.55,69104.37,0.0,0.66771,2e-05,123.00404]
[1772466456569,50.58,69945.8656,0.0,0.68521,2e-05,121.74348]
[1772468709323,50.67,70024.1544,0.0,0.68667,2e-05,121.61999]
[1772470366365,50.66,70256.21,0.0,0.6914,2e-05,121.20609]
[1772473989467,50.62,69508.1789,0.0,0.67614,2e-05,122.37335]
[1772478552903,50.58,69119.6678,0.0,0.66805,2e-05,122.87249]
[1772483014041,50.64,69344.1411,0.0,0.67272,2e-05,122.53542]
[1772488843552,50.77,69873.2444,0.0,0.68353,2e-05,121.71339]
[1772492092269,50.71,69770.6611,0.0,0.68155,2e-05,121.83075]
[1772497074884,50.59,69192.0656,0.0,0.66965,2e-05,122.61408]
[1772500718040,50.61,69323.7078,0.0,0.67242,2e-05,122.40108]
[1772504196628,50.57,68996.4378,0.0,0.66556,2e-05,122.80731]
[1772508366960,50.54,68756.3444,0.0,0.66045,2e-05,123.06816]
[1772512039078,50.52,68763.9489,0.0,0.66067,2e-05,123.02219]
[1772522844720,50.72,68599.2922,0.0,0.65691,2e-05,123.15411]
[1772523744353,50.69,68543.9567,0.0,0.65575,2e-05,123.20461]
[1772530004061,51.01,67166.5533,0.0,0.62493,2e-05,124.30903]
[1772532743098,51.08,66957.7356,0.0,0.62015,2e-05,124.38778]
[1772541496076,51.11,67781.8978,0.0,0.63869,2e-05,123.82107]
[1772545386511,50.59,67320.9589,0.0,0.62871,2e-05,124.06688]
[1772548954591,50.54,67146.0467,0.0,0.62474,2e-05,124.13398]
[1772550354409,50.77,67115.3389,0.0,0.62392,2e-05,124.15085]
[1772552485649,50.94,68176.16,0.0,0.64757,2e-05,123.36791]
[1772555173635,51.31,69382.5433,0.0,0.67292,2e-05,121.98704]
[1772557023871,51.31,68818.5089,0.0,0.66107,2e-05,122.69555]
[1772560546125,51.2,68570.4067,0.0,0.6559,2e-05,122.92946]
[1772566944348,51.32,69083.6822,0.0,0.66671,2e-05,122.2834]
[1772569756361,51.4,68856.7189,0.0,0.66182,2e-05,122.55413]
[1772571598311,51.59,68612.2478,0.0,0.65641,2e-05,122.84507]
[1772577537955,51.73,68746.5978,0.0,0.65914,2e-05,122.66555]
[1772582144131,51.74,68665.1467,0.0,0.65742,2e-05,122.71656]
[1772584847218,51.64,68353.9511,0.0,0.65087,2e-05,123.0019]
[1772587618244,51.66,68377.8944,0.0,0.65137,2e-05,122.95762]
[1772591491371,51.56,68423.0622,0.0,0.65246,2e-05,122.86524]
[1772594241949,51.52,68669.5989,0.0,0.6578,2e-05,122.57401]
[1772598978701,51.53,67944.6144,0.0,0.64211,2e-05,123.23639]
[1772603392189,51.66,68540.4933,0.0,0.65492,2e-05,122.65356]
[1772606427708,51.73,68939.5978,0.0,0.66334,2e-05,122.18761]
[1772611455859,52.22,69787.6822,0.0,0.68021,2e-05,121.10622]
[1772613761375,52.31,70248.1133,0.0,0.68929,2e-05,120.39616]
[1772619207217,53.18,72206.6578,0.0,0.72462,2e-05,116.96654]
[1772621363681,52.95,71666.8767,0.0,0.7153,2e-05,117.96289]
[1772624993808,53.18,71533.4411,0.0,0.7124,2e-05,118.2818]
[1772629324212,53.15,71901.87,0.0,0.71926,2e-05,117.49369]
[1772631881204,53.05,71956.1256,0.0,0.72048,2e-05,117.31345]
[1772635159291,52.85,72550.7344,0.0,0.73161,2e-05,115.9059]
[1772635831245,52.82,72164.31,0.0,0.72476,2e-05,116.7374]
[1772636597736,52.77,72378.1278,0.0,0.72872,2e-05,116.24073]
[1772637200574,52.79,72716.6489,0.0,0.7347,2e-05,115.47728]
[1772640922901,52.95,73468.1144,0.0,0.74732,2e-05,113.7363]
[1772644290208,53.07,74044.8756,0.0,0.7567,2e-05,112.31447]
[1772649245727,53.3,73795.1622,0.0,0.75202,2e-05,113.04716]
[1772651910031,53.26,74341.1867,0.0,0.76112,2e-05,111.588]
[1772659752635,52.99,73744.4356,0.0,0.75205,2e-05,112.88172]
[1772660532348,53.05,73776.5744,0.0,0.75246,2e-05,112.82725]
[1772668458610,52.94,73189.0478,0.0,0.74283,2e-05,114.14209]
[1772673293422,52.93,73664.0878,0.0,0.75098,2e-05,112.91585]
[1772675817986,52.62,72938.0522,0.0,0.73931,2e-05,114.49634]
[1772680921180,52.71,73083.4011,0.0,0.74166,2e-05,114.14927]
[1772688168446,52.6,73067.7789,0.0,0.74174,2e-05,114.05007]
[1772693096558,52.51,72926.5167,0.0,0.73952,2e-05,114.29505]
[1772697332570,52.51,72358.9778,0.0,0.72943,2e-05,115.57921]
[1772703721539,52.51,73005.0967,0.0,0.74099,2e-05,114.00156]
[1772710054297,52.77,73601.2522,0.0,0.75065,2e-05,112.61505]
[1772713473850,52.67,73365.2922,0.0,0.74692,2e-05,113.11315]
[1772721576982,52.76,72662.9533,0.0,0.7345,2e-05,114.77496]
[1772722331377,52.63,72843.2122,0.0,0.73801,2e-05,114.27653]
[1772723877144,52.59,72131.4678,0.0,0.72534,2e-05,115.86776]
[1772724865042,52.63,71839.2944,0.0,0.71989,2e-05,116.50448]
[1772726571824,52.67,71887.8467,0.0,0.72073,2e-05,116.40079]
[1772728393401,52.75,71674.8867,0.0,0.71664,2e-05,116.85807]
[1772730220167,52.68,72047.2411,0.0,0.72366,2e-05,116.03027]
[1772732412896,52.57,71409.1267,0.0,0.71204,2e-05,117.28742]
[1772734544494,52.58,71500.3367,0.0,0.71377,2e-05,117.08687]
[1772740630200,52.86,71410.8322,0.0,0.71156,2e-05,117.3165]
[1772741838184,52.79,71594.5911,0.0,0.71515,2e-05,116.91313]
[1772746742379,52.77,71545.5811,0.0,0.71431,2e-05,116.95849]
[1772750590489,52.7,71687.18,0.0,0.71712,2e-05,116.60515]
[1772754784565,52.58,71264.9744,0.0,0.70946,2e-05,117.36367]
[1772759397810,52.57,71314.2911,0.0,0.71044,2e-05,117.22224]
[1772763510773,52.64,71602.1156,0.0,0.71576,2e-05,116.63225]
[1772766351352,52.62,71667.5122,0.0,0.71705,2e-05,116.46219]
[1772773613295,52.52,71032.1989,0.0,0.70525,2e-05,117.61194]
[1772774357942,52.42,71069.9878,0.0,0.70616,2e-05,117.50137]
[1772783463682,52.55,71584.5533,0.0,0.71577,2e-05,116.44216]
[1772790666459,52.23,70982.3356,0.0,0.70495,2e-05,117.44649]
[1772797507398,52.15,70864.2267,0.0,0.70285,2e-05,117.57817]
[1772799641293,52.28,70605.0078,0.0,0.69753,2e-05,118.07541]
[1772804276585,52.39,70627.5644,0.0,0.69782,2e-05,118.02534]
[1772806322936,52.56,69182.9967,0.0,0.66829,2e-05,120.25606]
[1772807976053,52.65,69143.5378,0.0,0.66736,2e-05,120.30778]
[1772810602044,52.81,69283.5022,0.0,0.67008,2e-05,120.1361]
[1772816209416,52.45,68673.1378,0.0,0.65772,2e-05,120.75002]
[1772816871550,52.39,68848.9689,0.0,0.66153,2e-05,120.53733]
[1772824308562,52.43,68650.3822,0.0,0.65729,2e-05,120.6993]
[1772828038402,52.25,68338.0733,0.0,0.65077,2e-05,120.96422]
[1772834028660,52.64,68618.1967,0.0,0.65642,2e-05,120.67737]
[1772838443396,52.74,68596.6511,0.0,0.65587,2e-05,120.67507]
[1772847033488,52.76,68526.7478,0.0,0.65439,2e-05,120.67286]
[1772850218344,52.66,68469.3122,0.0,0.65327,2e-05,120.69029]
[1772855460241,52.68,68462.4533,0.0,0.65313,2e-05,120.6524]
[1772864430412,52.66,68213.6378,0.0,0.64781,2e-05,120.80784]
[1772876377290,52.5,68281.7811,0.0,0.64948,2e-05,120.62059]
[1772883026125,52.6,68425.9922,0.0,0.65252,2e-05,120.43475]
[1772891772239,52.56,68209.1144,0.0,0.64789,2e-05,120.55913]
[1772898456157,52.85,68132.1422,0.0,0.64598,2e-05,120.60026]
[1772906171455,53.07,68167.8956,0.0,0.6466,2e-05,120.52368]
[1772910833021,53.07,67854.8711,0.0,0.63981,2e-05,120.73541]
[1772914864206,53.47,67477.9256,0.0,0.63129,2e-05,120.97712]
[1772921408976,53.56,67659.8489,0.0,0.63524,2e-05,120.81616]
[1772928177077,53.65,67657.8156,0.0,0.63515,2e-05,120.76401]
[1772932763006,53.53,67547.1344,0.0,0.63281,2e-05,120.78476]
[1772943641388,54.64,67356.0033,0.0,0.62808,2e-05,120.85425]
[1772948313351,54.31,67433.9833,0.0,0.62994,2e-05,120.75823]
[1772956220720,54.06,67556.0989,0.0,0.63275,2e-05,120.60825]
[1772961951777,53.94,68045.3289,0.0,0.64341,2e-05,120.21747]
[1772968975109,54.0,67957.9011,0.0,0.64151,2e-05,120.22669]
[1772975573358,55.09,67526.8711,0.0,0.6316,2e-05,120.5152]
[1772980000972,55.05,67590.58,0.0,0.63299,2e-05,120.44058]
[1772986338075,55.04,67375.8756,0.0,0.6284,2e-05,120.49258]
[1772990502711,55.24,67345.4567,0.0,0.62766,2e-05,120.47934]
[1772996761845,55.26,67111.8844,0.0,0.62262,2e-05,120.5185]
[1773005425832,54.69,67176.68,0.0,0.62426,2e-05,120.39698]
[1773007894514,54.64,66195.1489,0.0,0.60246,2e-05,120.5806]
[1773009193623,54.66,66157.8256,0.0,0.60161,2e-05,120.56994]
[1773013783399,54.54,66379.9789,0.0,0.60663,2e-05,120.52005]
[1773016465112,54.34,66677.2111,0.0,0.61334,2e-05,120.44768]
[1773019189458,54.26,66643.5756,0.0,0.6126,2e-05,120.42958]
[1773023794070,54.47,66696.7778,0.0,0.61375,2e-05,120.38213]
[1773031191861,53.59,67784.8344,0.0,0.63823,2e-05,119.76811]
[1773032021746,53.58,67684.1456,0.0,0.63603,2e-05,119.82877]
[1773041905769,54.66,67698.8656,0.0,0.63568,2e-05,119.80919]
[1773042910832,54.55,67775.4078,0.0,0.63741,2e-05,119.74392]
[1773047398702,54.28,67929.3144,0.0,0.64092,2e-05,119.57722]
[1773052822180,54.15,67994.6344,0.0,0.64243,2e-05,119.47017]
[1773057441871,54.08,68099.5244,0.0,0.64475,2e-05,119.34066]
[1773060268953,54.24,68415.1956,0.0,0.65137,2e-05,119.06052]
[1773062504322,54.09,68516.1233,0.0,0.65365,2e-05,118.92764]
[1773064801535,54.19,69433.6278,0.0,0.67262,2e-05,117.89273]
[1773070750081,54.11,69209.6322,0.0,0.66815,2e-05,118.10411]
[1773071902351,54.03,69416.47,0.0,0.6725,2e-05,117.82094]
[1773079402742,53.67,68882.6967,0.0,0.66189,2e-05,118.33594]
[1773082932907,53.59,68843.5933,0.0,0.66118,2e-05,118.33474]
[1773085835602,53.42,69275.1711,0.0,0.67045,2e-05,117.7595]
[1773089161932,53.43,69273.2811,0.0,0.67041,2e-05,117.73418]
[1773095398325,53.19,69220.0367,0.0,0.66964,2e-05,117.70051]
[1773097915536,53.18,69053.5811,0.0,0.66616,2e-05,117.88596]
[1773101737778,53.19,68784.8933,0.0,0.66046,2e-05,118.16951]
[1773105752696,53.05,69324.9,0.0,0.67207,2e-05,117.44117]
[1773108829243,52.96,69606.7589,0.0,0.67809,2e-05,117.00122]
[1773114623355,52.96,69893.3111,0.0,0.68402,2e-05,116.51908]
[1773118320030,53.0,70283.7233,0.0,0.69193,2e-05,115.86248]
[1773121912666,53.17,70333.2133,0.0,0.69266,2e-05,115.79362]
[1773127107474,53.18,70800.2111,0.0,0.70196,2e-05,114.92532]
[1773130728073,53.27,71187.6556,0.0,0.70936,2e-05,114.19012]
[1773134496056,53.02,71265.3867,0.0,0.71137,2e-05,113.91115]
[1773141374909,53.18,71020.4044,0.0,0.70636,2e-05,114.37857]
[1773145436772,53.23,70924.8922,0.0,0.70443,2e-05,114.53744]
[1773151375189,53.08,70278.82,0.0,0.6919,2e-05,115.58197]
[1773151653014,53.01,70259.8222,0.0,0.69163,2e-05,115.59245]
[1773154876906,53.26,71898.4722,0.0,0.72309,2e-05,112.49194]
[1773157105088,53.3,71623.1489,0.0,0.71782,2e-05,113.073]
[1773158220241,53.32,71554.8533,0.0,0.7165,2e-05,113.20832]
[1773160983821,53.24,71696.56,0.0,0.71936,2e-05,112.85747]
[1773164613515,53.09,71121.5156,0.0,0.70868,2e-05,113.92845]
[1773166629561,53.17,70899.4333,0.0,0.7042,2e-05,114.36188]
[1773169184556,53.66,70410.8611,0.0,0.6937,2e-05,115.35128]
[1773171615515,53.78,70358.7722,0.0,0.69247,2e-05,115.44956]
[1773177601710,53.72,70453.6611,0.0,0.69449,2e-05,115.21878]
[1773181302688,53.67,69893.6433,0.0,0.68335,2e-05,116.06186]
[1773190204289,53.51,70374.1944,0.0,0.69336,2e-05,115.17164]
[1773193995525,53.3,70443.9089,0.0,0.69512,2e-05,114.95958]
[1773200259117,52.81,69988.7444,0.0,0.68675,2e-05,115.52476]
[1773204665168,53.02,70445.02,0.0,0.69571,2e-05,114.77398]
[1773208236327,53.08,69977.39,0.0,0.68612,2e-05,115.53795]
[1773213961426,53.32,70246.62,0.0,0.69127,2e-05,115.10714]
[1773217644735,52.93,69914.88,0.0,0.68514,2e-05,115.51089]
[1773223357024,53.17,69889.1411,0.0,0.68426,2e-05,115.55622]
[1773231247365,53.49,69566.0767,0.0,0.67716,2e-05,116.03484]
[1773233805191,53.51,69738.8222,0.0,0.68071,2e-05,115.76536]
[1773235143717,53.7,70393.1189,0.0,0.69371,2e-05,114.76652]
[1773237947280,53.65,70783.7133,0.0,0.70156,2e-05,114.04295]
[1773240285080,53.65,71197.1889,0.0,0.70963,2e-05,113.24779]
[1773242062874,53.4,70516.2533,0.0,0.69673,2e-05,114.40337]
[1773244101242,53.38,70392.7356,0.0,0.6943,2e-05,114.59153]
[1773247435228,53.41,71022.67,0.0,0.70675,2e-05,113.42995]
[1773249674230,53.63,71331.4733,0.0,0.71233,2e-05,112.88448]
[1773252784092,53.69,71121.5089,0.0,0.70819,2e-05,113.28493]
[1773255451914,53.88,71050.8578,0.0,0.70647,2e-05,113.45835]
[1773264962216,53.8,71047.3511,0.0,0.70663,2e-05,113.34493]
[1773270594196,53.55,70773.66,0.0,0.70177,2e-05,113.71653]
[1773275351503,53.68,70685.5567,0.0,0.69984,2e-05,113.86796]
[1773278077308,53.4,70277.7833,0.0,0.69217,2e-05,114.46866]
[1773284588548,53.67,69693.3178,0.0,0.67984,2e-05,115.38935]
[1773288859088,53.6,69987.3611,0.0,0.68602,2e-05,114.88788]
[1773295020671,53.44,69822.81,0.0,0.68292,2e-05,115.04614]
[1773299553348,53.42,69811.5222,0.0,0.68275,2e-05,115.01426]
[1773307175861,53.35,70020.16,0.0,0.68719,2e-05,114.60099]
[1773308532297,53.45,70357.8967,0.0,0.69391,2e-05,114.0555]
[1773317266945,53.62,70716.5244,0.0,0.70086,2e-05,113.38968]
[1773322839184,53.78,70749.5556,0.0,0.70126,2e-05,113.32691]
[1773324791727,53.66,70793.9222,0.0,0.70237,2e-05,113.18894]
[1773326516102,53.78,69823.0011,0.0,0.68259,2e-05,114.82713]
[1773329981716,54.01,70846.7367,0.0,0.7028,2e-05,113.15422]
[1773331638294,53.98,70472.7589,0.0,0.69547,2e-05,113.78688]
[1773333830002,53.8,70780.3522,0.0,0.70192,2e-05,113.16935]
[1773337563729,53.69,70654.1611,0.0,0.69963,2e-05,113.3288]
[1773345347326,53.85,70888.6033,0.0,0.70404,2e-05,112.87552]
[1773346023437,53.81,70874.4133,0.0,0.70384,2e-05,112.88298]
[1773354767794,53.9,70527.44,0.0,0.69686,2e-05,113.44682]
[1773359644735,53.88,70902.1767,0.0,0.70436,2e-05,112.72073]
[1773362533961,54.41,71897.3622,0.0,0.72236,2e-05,110.92318]
[1773364781229,54.37,71944.53,0.0,0.72334,2e-05,110.78573]
[1773367689640,54.33,71887.0878,0.0,0.72239,2e-05,110.8591]
[1773374773539,54.21,71743.5322,0.0,0.72001,2e-05,111.04005]
[1773382703809,54.19,71842.2111,0.0,0.72196,2e-05,110.7488]
[1773387294720,54.09,71805.9022,0.0,0.72154,2e-05,110.73615]
[1773396910730,53.65,72679.6522,0.0,0.73877,2e-05,108.4759]
[1773400538412,53.61,72701.6889,0.0,0.7393,2e-05,108.36592]
[1773406758548,53.95,73180.2611,0.0,0.74711,2e-05,107.31646]
[1773409582678,54.06,73725.8656,0.0,0.75635,2e-05,105.96925]
[1773412244254,54.0,74131.1856,0.0,0.76342,2e-05,104.83463]
[1773415841669,53.66,72784.3156,0.0,0.74083,2e-05,108.03536]
[1773417832015,53.38,72094.4289,0.0,0.72877,2e-05,109.49536]
[1773420910675,53.72,72446.5833,0.0,0.73458,2e-05,108.8132]
[1773423827435,53.55,71555.3444,0.0,0.71821,2e-05,110.68233]
[1773428751919,53.58,71452.4167,0.0,0.7162,2e-05,110.85969]
[1773440513129,53.21,71025.9056,0.0,0.7087,2e-05,111.46592]
[1773445798799,53.22,71251.0256,0.0,0.71317,2e-05,110.96389]
[1773454136800,53.16,71184.36,0.0,0.71204,2e-05,110.99741]
[1773459608550,53.23,71475.6689,0.0,0.71766,2e-05,110.36327]
[1773465415631,53.16,71431.7933,0.0,0.717,2e-05,110.37081]
[1773470634137,53.35,70800.1389,0.0,0.70416,2e-05,111.65408]
[1773480000060,53.44,71030.2644,0.0,0.70865,2e-05,111.14778]
[1773493341043,53.54,71078.9389,0.0,0.70952,2e-05,110.95566]
[1773494560459,53.56,71205.6844,0.0,0.71199,2e-05,110.69857]
[1773508887310,53.63,71008.1411,0.0,0.70806,2e-05,110.97254]
[1773519486199,53.81,71028.0278,0.0,0.70819,2e-05,110.89072]
[1773527504587,53.41,71061.2389,0.0,0.7097,2e-05,110.60643]
[1773531771134,53.42,71503.4122,0.0,0.71841,2e-05,109.6579]
[1773540847692,53.41,71606.4489,0.0,0.7205,2e-05,109.3446]
[1773545933379,53.37,71759.99,0.0,0.7236,2e-05,108.94138]
[1773553895686,53.5,71905.8367,0.0,0.72619,2e-05,108.59174]
[1773559988044,53.42,71851.6322,0.0,0.72538,2e-05,108.6171]
[1773570199595,53.29,72178.2756,0.0,0.73199,2e-05,107.71014]
[1773572473542,53.27,72093.5611,0.0,0.73046,2e-05,107.87132]
[1773584193113,52.91,71820.1956,0.0,0.72615,2e-05,108.21584]
[1773589866016,52.69,71790.6044,0.0,0.72614,2e-05,108.12623]
[1773597146242,52.73,71920.2411,0.0,0.72862,2e-05,107.77315]
[1773601227512,52.99,71663.1356,0.0,0.72308,2e-05,108.43035]
[1773608106727,52.91,72067.0522,0.0,0.73113,2e-05,107.4009]
[1773612009828,53.13,72416.97,0.0,0.73728,2e-05,106.63172]
[1773614965637,53.24,72802.6756,0.0,0.7442,2e-05,105.70533]
[1773618507522,53.33,72993.9933,0.0,0.74751,2e-05,105.23391]
[1773621875263,53.29,72845.63,0.0,0.74495,2e-05,105.54916]
[1773627714418,53.22,72861.4111,0.0,0.74547,2e-05,105.41093]
[1773633840842,53.34,74014.6489,0.0,0.76574,2e-05,102.34795]
[1773637210585,53.47,74196.0267,0.0,0.76852,2e-05,101.89188]
[1773641943664,53.51,74082.2356,0.0,0.76651,2e-05,102.18837]
[1773646148533,53.63,74128.5378,0.0,0.76703,2e-05,102.09172]
[1773649673347,53.43,73776.0144,0.0,0.76153,2e-05,102.89536]
[1773655205593,53.23,73635.3044,0.0,0.75967,2e-05,103.09105]
[1773658876466,53.57,74125.2467,0.0,0.76728,2e-05,101.92558]
[1773664348700,53.5,74362.4933,0.0,0.77159,2e-05,101.14547]
[1773668007931,53.61,74541.2778,0.0,0.77431,2e-05,100.6791]
[1773671860885,53.48,73814.9367,0.0,0.76232,2e-05,102.58225]
[1773674246730,53.32,74027.0567,0.0,0.76647,2e-05,101.86454]
[1773675615496,53.29,73986.8133,0.0,0.76589,2e-05,101.93883]
[1773679824862,53.51,74126.0333,0.0,0.76771,2e-05,101.65561]
[1773684699590,53.82,74611.0933,0.0,0.77508,2e-05,100.44577]
[1773687901162,53.73,74256.9744,0.0,0.76941,2e-05,101.35323]
[1773693430169,53.65,74402.63,0.0,0.77219,2e-05,100.82156]
[1773696998434,53.8,75020.9244,0.0,0.78204,2e-05,99.10182]
[1773701185556,54.14,75209.4422,0.0,0.78413,2e-05,98.76712]
[1773705084358,54.18,75137.0644,0.0,0.78288,2e-05,98.97044]
[1773710897990,54.18,76337.2389,0.0,0.80165,2e-05,95.27631]
[1773715249850,53.58,75837.8711,0.0,0.79593,2e-05,96.24865]
[1773718486627,53.4,74941.1044,0.0,0.78219,2e-05,98.78887]
[1773721272341,53.45,74854.5067,0.0,0.78064,2e-05,99.05833]
[1773724403887,53.24,74748.0311,0.0,0.77954,2e-05,99.17773]
[1773730831116,53.51,74436.1556,0.0,0.7736,2e-05,100.21607]
[1773735413253,53.46,74514.7922,0.0,0.77512,2e-05,99.9058]
[1773741910218,53.26,74273.1411,0.0,0.77169,2e-05,100.38474]
[1773751659102,53.21,74146.21,0.0,0.76976,2e-05,100.60868]
[1773752583267,53.2,74149.8144,0.0,0.76987,2e-05,100.57985]
[1773755729847,52.78,73965.8056,0.0,0.76792,2e-05,100.77849]
[1773760529998,53.15,74620.3667,0.0,0.77812,2e-05,99.08634]
[1773764923558,53.06,74636.9578,0.0,0.77871,2e-05,98.9241]
[1773768804785,53.12,74766.6844,0.0,0.78077,2e-05,98.5354]
[1773774589044,52.94,75158.4411,0.0,0.78786,2e-05,97.13738]
[1773778038832,52.63,74876.0144,0.0,0.7842,2e-05,97.71201]
[1773787932294,52.71,74683.2111,0.0,0.78083,2e-05,98.25948]
[1773789670013,52.67,74692.16,0.0,0.78113,2e-05,98.17946]
[1773798637307,52.63,74526.8033,0.0,0.77857,2e-05,98.54608]
[1773803152996,52.49,74720.3422,0.0,0.78234,2e-05,97.79688]
[1773811477875,52.4,74579.1922,0.0,0.78031,2e-05,98.06996]
[1773817237169,52.21,74360.1067,0.0,0.77721,2e-05,98.52405]
[1773824558983,51.93,74435.9867,0.0,0.77946,2e-05,97.99534]
[1773829463011,52.15,74607.2711,0.0,0.78179,2e-05,97.58616]
[1773833549545,52.1,73603.8433,0.0,0.76436,2e-05,100.50722]
[1773837587299,52.41,72852.0433,0.0,0.7497,2e-05,102.748]
[1773840288547,52.57,72872.0144,0.0,0.74966,2e-05,102.76252]
[1773845652283,52.44,71724.0511,0.0,0.72787,2e-05,105.53018]
[1773846516975,52.65,71704.9933,0.0,0.72703,2e-05,105.65747]
[1773852475727,52.6,71618.0433,0.0,0.72545,2e-05,105.7797]
[1773857154964,52.96,72159.3344,0.0,0.7353,2e-05,104.60651]
[1773859147802,53.08,71927.0056,0.0,0.73052,2e-05,105.19991]
[1773860977696,53.17,71723.9144,0.0,0.72634,2e-05,105.69322]
[1773864940933,53.46,71155.3111,0.0,0.71438,2e-05,107.02186]
[1773868402211,53.42,71643.76,0.0,0.72426,2e-05,105.90688]
[1773875145290,53.43,71446.9456,0.0,0.72039,2e-05,106.27982]
[1773880146774,53.51,71538.5478,0.0,0.72209,2e-05,106.05631]
[1773891008661,53.38,71810.22,0.0,0.72784,2e-05,105.27613]
[1773891698148,53.39,71569.9256,0.0,0.72308,2e-05,105.81877]
[1773899384897,53.48,71144.1211,0.0,0.71443,2e-05,106.69704]
[1773904543870,53.39,70315.6911,0.0,0.69754,2e-05,108.24824]
[1773910187010,53.67,70408.0467,0.0,0.69902,2e-05,108.1023]
[1773913661652,53.89,70751.4278,0.0,0.70573,2e-05,107.48696]
[1773921849330,54.26,70176.0889,0.0,0.6932,2e-05,108.56733]
[1773924860349,54.67,69556.0044,0.0,0.67945,2e-05,109.62611]
[1773928270119,55.15,70117.57,0.0,0.69054,2e-05,108.83177]
[1773931192610,54.42,69481.71,0.0,0.67826,2e-05,109.62141]
[1773937778751,54.53,69891.1656,0.0,0.68687,2e-05,108.95028]
[1773941143225,54.61,69954.9989,0.0,0.68812,2e-05,108.83206]
[1773947179190,54.64,70402.2333,0.0,0.69743,2e-05,108.02182]
[1773947869995,54.62,70732.2244,0.0,0.70423,2e-05,107.40872]
[1773955215053,54.38,70954.9544,0.0,0.70927,2e-05,106.82806]
[1773959469626,54.22,70619.6933,0.0,0.70279,2e-05,107.37451]
[1773963345581,54.13,70337.0889,0.0,0.69712,2e-05,107.82838]
[1773970705565,54.13,70787.9089,0.0,0.7065,2e-05,106.91196]
[1773975389428,53.9,70784.4656,0.0,0.70693,2e-05,106.79246]
[1773987489897,53.54,70812.2156,0.0,0.70832,2e-05,106.49081]
[1773993384691,53.56,71224.5444,0.0,0.71676,2e-05,105.58402]
[1773997298214,53.48,71304.0311,0.0,0.71858,2e-05,105.33847]
[1774004200759,53.51,70911.6078,0.0,0.71057,2e-05,106.10825]
[1774008833800,53.62,70975.4556,0.0,0.71171,2e-05,105.96585]
[1774013263563,53.74,70769.1722,0.0,0.70726,2e-05,106.37908]
[1774017225732,53.85,70480.9167,0.0,0.70108,2e-05,106.933]
[1774018113253,53.91,70351.0856,0.0,0.69826,2e-05,107.18151]
[1774023052716,54.03,70341.1978,0.0,0.69787,2e-05,107.18527]
[1774026604259,54.07,70205.2778,0.0,0.69497,2e-05,107.40363]
[1774035266708,54.46,70139.8544,0.0,0.69296,2e-05,107.53782]
[1774041639934,54.75,70826.8367,0.0,0.70672,2e-05,106.30538]
[1774045794787,54.57,71029.2978,0.0,0.71121,2e-05,105.80701]
[1774052605246,54.48,71023.4267,0.0,0.71133,2e-05,105.71811]
[1774057658383,54.22,70896.0944,0.0,0.70931,2e-05,105.82963]
[1774063862457,53.72,71035.5378,0.0,0.71323,2e-05,105.30742]
[1774073706184,53.8,71065.6356,0.0,0.71378,2e-05,105.1703]
[1774079995809,53.59,71077.96,0.0,0.71454,2e-05,104.99891]
[1774093193442,53.53,70955.1356,0.0,0.71226,2e-05,105.09804]
[1774096492157,53.47,71064.9422,0.0,0.71469,2e-05,104.80912]
[1774109608946,53.36,70916.2656,0.0,0.71196,2e-05,104.94699]
[1774117178567,53.47,70684.63,0.0,0.70696,2e-05,105.38276]
[1774121843079,53.49,70699.5222,0.0,0.70729,2e-05,105.30845]
[1774125239393,53.6,70787.3967,0.0,0.70892,2e-05,105.13455]
[1774132870260,53.54,70665.3867,0.0,0.70657,2e-05,105.27985]
[1774137314087,54.15,69266.0878,0.0,0.67532,2e-05,107.82718]
[1774139365590,54.98,69084.3278,0.0,0.67015,2e-05,108.21693]
[1774146106328,54.8,69241.1622,0.0,0.67389,2e-05,107.90129]
[1774156872190,54.65,69459.0189,0.0,0.67895,2e-05,107.44661]
[1774159849288,54.85,69403.5622,0.5,0.67746,2e-05,107.54043]
[1774169755509,54.83,68966.0178,0.5,0.66791,2e-05,108.04321]
[1774174950290,54.69,68956.9589,0.5,0.66793,2e-05,107.97944]
[1774182075055,55.01,68761.3244,0.5,0.66319,2e-05,108.20839]
[1774186606685,55.17,68888.7478,0.5,0.66586,2e-05,108.02955]
[1774194565974,55.2,68996.2589,0.5,0.66826,2e-05,107.81827]
[1774199155918,55.25,69046.1767,0.5,0.66932,2e-05,107.71506]
[1774205238408,55.44,68754.1167,0.5,0.66264,2e-05,108.05178]
[1774212526516,55.81,68547.0489,0.5,0.65764,2e-05,108.26738]
[1774214736757,55.69,67811.5544,0.5,0.64108,2e-05,108.93647]
[1774222908861,55.01,68314.8211,0.5,0.65331,2e-05,108.31258]
[1774227158350,55.27,68004.4767,0.5,0.64594,2e-05,108.60798]
[1774228170284,55.23,68067.8822,0.5,0.64744,2e-05,108.53509]
[1774236369473,55.0,68416.6433,0.5,0.65571,2e-05,108.06894]
[1774241552599,54.97,68658.1178,0.5,0.66126,2e-05,107.73403]
[1774245407875,54.97,69062.3089,0.5,0.67034,2e-05,107.1805]
[1774249682324,55.33,68073.6844,0.5,0.64758,2e-05,108.3279]
[1774251919154,55.31,68566.8233,0.5,0.65885,2e-05,107.78653]
[1774257062130,55.3,68491.4856,0.5,0.65718,2e-05,107.81953]
[1774264686062,55.8,71216.1156,0.5,0.71456,2e-05,103.55791]
[1774267388351,55.04,69977.1033,0.5,0.69036,2e-05,105.58423]
[1774269908569,54.96,70961.7267,0.5,0.71115,2e-05,103.72259]
[1774271919420,54.9,71075.77,0.5,0.71361,2e-05,103.45268]
[1774273431509,54.62,71587.8311,0.5,0.72455,2e-05,102.24063]
[1774274515081,54.46,71871.0478,0.5,0.73055,2e-05,101.52004]
[1774277413139,54.2,71469.6689,0.5,0.72315,2e-05,102.29144]
[1774280952589,53.97,71095.5578,0.5,0.71605,2e-05,102.97941]
[1774282737356,54.47,70669.1056,0.5,0.70618,2e-05,104.00541]
[1774289010999,53.9,71469.5267,0.5,0.72395,2e-05,102.04354]
[1774289580381,53.85,71331.3833,0.5,0.72125,2e-05,102.32661]
[1774299163807,53.71,71235.6456,0.5,0.71969,2e-05,102.38033]
[1774303248236,53.9,71151.7133,0.5,0.71759,2e-05,102.59352]
[1774309840784,54.02,71101.7933,0.5,0.71637,2e-05,102.67398]
[1774313110954,53.95,70927.6133,0.5,0.71292,2e-05,102.98513]
[1774319138533,54.05,70906.6756,0.5,0.71234,2e-05,102.99776]
[1774326282199,53.89,70932.7211,0.5,0.71328,2e-05,102.81298]
[1774328655683,53.76,70519.1133,0.5,0.70483,2e-05,103.58823]
[1774336314826,53.72,71153.0311,0.5,0.71835,2e-05,102.16677]
[1774345614725,53.78,71511.6833,0.5,0.7257,2e-05,101.28264]
[1774346485829,53.77,71611.6833,0.5,0.72775,2e-05,101.03935]
[1774357731462,53.66,71118.9322,0.5,0.71798,2e-05,101.98889]
[1774360117774,53.55,70632.7089,0.5,0.70797,2e-05,102.95796]
[1774363518116,53.58,70134.9978,0.5,0.69717,2e-05,103.91082]
[1774365632892,53.73,70225.1289,0.5,0.69889,2e-05,103.76023]
[1774368579902,53.47,70157.5944,0.5,0.69794,2e-05,103.78024]
[1774374054594,53.48,69544.3356,0.5,0.68432,2e-05,104.82781]
[1774377226910,53.4,69799.6989,0.5,0.69021,2e-05,104.33226]
[1774384551257,53.31,70294.9778,0.5,0.70138,2e-05,103.29986]
[1774391393755,53.36,70469.4111,0.5,0.70516,2e-05,102.89234]
[1774395002659,53.42,71025.2167,0.5,0.71694,2e-05,101.70051]
[1774401206865,53.29,71159.6056,0.5,0.72012,2e-05,101.28292]
[1774405810259,52.94,70842.9078,0.5,0.71423,2e-05,101.80556]
[1774410214427,52.54,71009.2144,0.5,0.71873,2e-05,101.23046]
[1774416965979,52.32,71428.2467,0.5,0.72822,2e-05,100.06908]
[1774423067838,52.34,71406.4544,0.5,0.72779,2e-05,100.06272]
[1774429814530,52.04,71612.2044,0.5,0.73292,2e-05,99.33939]
[1774433565526,52.08,71672.2778,0.5,0.73412,2e-05,99.16361]
[1774442124384,52.27,71647.4311,0.5,0.73321,2e-05,99.22458]
[1774442896330,52.32,71598.7956,0.5,0.73211,2e-05,99.35765]
[1774447857532,52.25,71702.8389,0.5,0.73451,2e-05,99.00589]
[1774453392696,52.3,71083.0844,0.5,0.72136,2e-05,100.48865]
[1774456238451,52.41,71728.4289,0.5,0.73472,2e-05,98.92682]
[1774459322196,52.34,71329.11,0.5,0.72656,2e-05,99.85516]
[1774464735193,52.33,71173.7367,0.5,0.72335,2e-05,100.16241]
[1774468543067,52.43,71081.3378,0.5,0.72118,2e-05,100.38086]
[1774474664383,52.38,71244.2056,0.5,0.72485,2e-05,99.90612]
[1774479697580,52.33,71673.2989,0.5,0.73407,2e-05,98.76589]
[1774489953212,52.24,71456.6144,0.5,0.72988,2e-05,99.15439]
[1774491037512,52.2,71396.6689,0.5,0.7287,2e-05,99.27669]
[1774503249037,52.19,70820.8689,0.5,0.71647,2e-05,100.51091]
[1774504397691,52.24,70406.5,0.5,0.70723,2e-05,101.43668]
[1774514877586,52.6,70208.0311,0.5,0.70214,2e-05,101.85937]
[1774518636566,52.45,69701.8144,0.5,0.69096,2e-05,102.76847]
[1774525596792,52.44,69625.17,0.5,0.68928,2e-05,102.83378]
[1774530758323,52.66,69677.8422,0.5,0.69011,2e-05,102.74271]
[1774533893304,52.69,69907.51,0.5,0.69534,2e-05,102.28361]
[1774542281067,52.97,69231.6233,0.5,0.67933,2e-05,103.47752]
[1774548348727,53.01,68610.0033,0.5,0.66458,2e-05,104.37311]
[1774552432672,53.26,68631.1856,0.5,0.66477,2e-05,104.34321]
[1774557688783,52.6,69325.5444,0.5,0.68228,2e-05,103.07269]
[1774561885579,52.56,69196.1289,0.5,0.67933,2e-05,103.23965]
[1774568364908,52.5,68991.6222,0.5,0.67463,2e-05,103.49497]
[1774575047599,52.63,69136.2378,0.5,0.67791,2e-05,103.21558]
[1774577773530,52.6,69257.4344,0.5,0.68084,2e-05,102.97761]
[1774585142180,52.89,68665.3522,0.5,0.66634,2e-05,103.89122]
[1774589761045,52.85,68826.6878,0.5,0.67031,2e-05,103.59741]
[1774600698723,52.15,67894.4756,0.5,0.6484,3e-05,104.63012]
[1774606684375,51.86,67947.3022,0.5,0.65011,3e-05,104.46816]
[1774609049052,52.22,66674.4444,0.5,0.61686,3e-05,105.62871]
[1774614531451,52.3,66735.67,0.5,0.61844,3e-05,105.54101]
[1774618448828,52.98,66575.34,0.5,0.61387,3e-05,105.62273]
[1774620429043,53.69,66498.96,0.5,0.61155,3e-05,105.66518]
[1774623644703,53.48,66346.96,0.5,0.60769,3e-05,105.68779]
[1774625822950,52.79,66754.19,0.5,0.61867,3e-05,105.44196]
[1774631029431,52.82,66215.85,0.5,0.60448,3e-05,105.64408]
[1774632996215,52.64,66023.7,0.5,0.5994,3e-05,105.67702]
[1774637799330,52.59,66016.99,0.5,0.59924,3e-05,105.63045]
[1774642646172,52.47,66237.16,0.5,0.60519,3e-05,105.51314]
[1774647705828,52.38,66257.84,0.5,0.60579,3e-05,105.45226]
[1774653554783,52.41,66266.22,0.5,0.60601,3e-05,105.39234]
[1774662100414,52.36,66293.14,0.5,0.60677,3e-05,105.29513]
[1774668954579,52.31,66337.78,0.5,0.608,3e-05,105.20713]
[1774680398958,51.96,66598.71,0.5,0.6152,3e-05,104.94754]
[1774687442487,52.14,66607.05,2.8,0.61534,3e-05,104.88102]
[1774704442739,52.18,66594.16,2.8,0.61502,3e-05,104.72011]
[1774705463815,52.22,67138.47,2.8,0.6294,3e-05,104.32911]
[1774713609782,52.64,67165.62,2.8,0.6298,3e-05,104.25565]
[1774719091840,52.63,66896.52,2.8,0.62279,3e-05,104.40467]
[1774729315436,52.37,67142.92,2.8,0.62949,3e-05,104.09436]
[1774735426900,52.35,66827.27,2.8,0.62122,3e-05,104.27002]
[1774743756776,52.44,66489.73,2.8,0.61219,3e-05,104.39237]
[1774747682501,52.44,66733.17,2.8,0.6187,3e-05,104.21335]
[1774754693493,52.47,67188.43,2.8,0.6307,3e-05,103.80524]
[1774764765044,52.48,66993.35,2.8,0.62562,3e-05,103.86048]
[1774780470742,52.1,66601.77,2.8,0.61549,3e-05,103.94592]
[1774781882628,51.95,66677.42,2.8,0.61762,3e-05,103.87749]
[1774793913126,52.02,66798.95,2.8,0.62089,3e-05,103.6777]
[1774795620149,51.99,66678.64,2.8,0.61768,3e-05,103.73916]
[1774806387430,52.1,66524.78,2.8,0.61348,3e-05,103.72796]
[1774811094414,52.07,66563.15,2.8,0.61455,3e-05,103.65709]
[1774816561702,52.05,66863.71,2.8,0.62269,3e-05,103.40235]
[1774823129058,52.14,66556.82,2.8,0.61438,3e-05,103.54204]
[1774824559651,52.28,65208.32,3.0,0.57702,3e-05,103.83084]
[1774828657565,52.64,66154.28,3.0,0.60322,3e-05,103.68919]
[1774828842881,52.66,66148.45,3.0,0.60306,3e-05,103.69004]
[1774832705101,52.69,66577.53,3.0,0.61465,3e-05,103.45744]
[1774837427652,52.83,66848.92,3.0,0.62181,3e-05,103.24689]
[1774839673053,52.64,67260.85,3.0,0.63282,3e-05,102.88384]
[1774844892694,52.79,67640.44,3.0,0.64256,3e-05,102.47092]
[1774850545943,52.41,67695.58,3.0,0.64443,3e-05,102.30912]
[1774852627730,52.42,67420.37,3.0,0.63727,3e-05,102.57978]
[1774858456465,52.25,67994.69,3.0,0.65238,3e-05,101.84798]
[1774862857873,52.28,67654.61,3.0,0.64358,3e-05,102.21147]
[1774874157629,51.78,68079.9,3.0,0.65528,3e-05,101.5044]
[1774875224080,52.0,68046.8,3.0,0.65416,3e-05,101.56814]
[1774881581545,52.54,67435.07,3.0,0.63768,3e-05,102.27524]
[1774885094993,52.65,68000.33,3.0,0.65218,3e-05,101.61559]
[1774888965132,52.7,67537.49,3.0,0.64023,3e-05,102.11023]
[1774891911354,52.68,66998.53,3.0,0.6261,3e-05,102.56819]
[1774897126379,52.71,66765.81,3.0,0.61988,3e-05,102.68514]
[1774902191414,52.97,66806.65,3.0,0.62082,3e-05,102.62029]
[1774905281986,52.88,66969.15,3.0,0.62521,3e-05,102.46661]
[1774911769087,53.05,66691.16,3.0,0.61771,3e-05,102.6007]
[1774919865123,53.08,67464.03,3.0,0.63809,3e-05,101.89968]
[1774920275100,53.08,67931.92,3.0,0.65014,3e-05,101.38378]
[1774928465469,52.85,67853.46,3.0,0.64845,3e-05,101.36263]
[1774932250131,53.24,67783.81,3.0,0.64623,3e-05,101.4498]
[1774938790826,53.33,67589.64,3.0,0.64119,3e-05,101.59967]
[1774942389408,53.46,67472.18,3.0,0.63805,3e-05,101.6922]
[1774949648515,52.89,66571.64,3.0,0.61472,3e-05,102.27514]
[1774953985120,52.84,66490.28,3.0,0.61255,3e-05,102.27376]
[1774956119353,52.85,66822.16,3.0,0.62151,3e-05,102.04706]
[1774961514518,52.83,66867.12,3.0,0.62274,3e-05,101.95818]
[1774966302088,52.11,67479.44,3.0,0.63974,3e-05,101.30127]
[1774968319841,52.1,67368.15,3.0,0.6368,3e-05,101.39526]
[1774970590813,51.94,67422.27,3.0,0.63842,3e-05,101.29951]
[1774973321255,51.63,67147.22,3.0,0.63135,3e-05,101.51569]
[1774976071941,51.82,67884.65,3.0,0.65084,3e-05,100.68576]
[1774977255344,51.94,68503.49,3.0,0.66669,3e-05,99.8122]
[1774979529477,51.71,67802.11,3.0,0.64882,3e-05,100.74025]
[1774984494482,51.27,68141.38,3.0,0.65838,3e-05,100.16427]
[1774988626729,51.06,68135.57,3.0,0.65856,3e-05,100.09439]
[1774999599340,51.55,68397.6,3.0,0.66475,3e-05,99.665]
[1775006440753,51.64,68222.9,3.0,0.66014,3e-05,99.869]
[1775007531562,51.62,68110.08,3.0,0.65723,3e-05,100.01757]
[1775016823912,51.87,68231.72,3.0,0.6601,3e-05,99.78322]
[1775021220275,51.88,68779.41,3.0,0.67417,3e-05,98.87284]
[1775025883860,52.37,69416.15,3.0,0.68914,2e-05,97.78374]
[1775033500557,52.07,68944.88,3.0,0.6781,3e-05,98.49514]
[1775038804782,52.07,68707.72,3.0,0.67218,3e-05,98.84125]
[1775045346376,52.2,68706.51,3.0,0.67199,3e-05,98.7972]
[1775050552591,52.19,68717.9,3.0,0.67234,3e-05,98.7198]
[1775056946958,51.55,68803.16,3.0,0.67566,3e-05,98.36967]
[1775057570994,51.51,68966.9,3.0,0.67989,3e-05,98.06213]
[1775066672178,51.46,68250.3,9.3,0.66158,3e-05,99.14796]
[1775072866604,51.54,68490.66,9.3,0.66777,3e-05,98.71995]
[1775077468021,51.13,68452.95,9.3,0.66749,3e-05,98.65271]
[1775081612327,51.29,68416.3,9.3,0.66632,3e-05,98.69575]
[1775088257959,51.31,68332.54,9.3,0.66415,3e-05,98.76039]
[1775091879281,51.22,68354.89,9.3,0.6649,3e-05,98.66975]
[1775092843257,50.98,67906.22,9.3,0.65334,3e-05,99.28736]
[1775096155513,51.45,67069.9,9.5,0.62999,3e-05,100.28317]
[1775100477435,51.69,66996.41,9.5,0.62776,3e-05,100.32364]
[1775101349212,51.77,66732.51,9.5,0.62038,3e-05,100.53605]
[1775111641900,51.14,66869.68,9.5,0.62476,3e-05,100.27586]
[1775116426244,51.29,67076.69,9.5,0.63044,3e-05,100.04798]
[1775123575527,51.04,66559.45,9.5,0.61613,3e-05,100.38575]
[1775129776284,50.94,66579.88,9.5,0.6168,3e-05,100.3011]
[1775132208478,51.48,66243.67,9.5,0.60688,3e-05,100.50632]
[1775137000112,51.74,65979.95,9.5,0.59922,3e-05,100.57778]
[1775139203325,51.53,66555.82,9.5,0.61574,3e-05,100.25083]
[1775141885458,51.46,67060.74,9.5,0.62995,3e-05,99.80793]
[1775149252695,51.28,67198.22,9.5,0.63398,3e-05,99.57809]
[1775152633275,51.09,67001.76,9.5,0.62871,3e-05,99.71876]
[1775159528304,50.76,67207.03,9.5,0.63483,3e-05,99.40902]
[1775163554687,50.52,67124.06,9.5,0.63277,3e-05,99.4314]
[1775167890108,50.25,67123.75,9.5,0.63307,3e-05,99.36002]
[1775175120725,50.15,67013.21,9.5,0.63006,3e-05,99.3885]
[1775179917266,50.16,67054.06,9.5,0.63125,3e-05,99.29555]
[1775185897224,50.17,66776.57,9.5,0.6233,3e-05,99.50055]
[1775189546822,50.08,66810.73,9.5,0.62438,3e-05,99.4247]
[1775201725160,49.95,67371.96,9.5,0.64066,3e-05,98.67917]
[1775209323134,49.2,67093.7,9.5,0.63361,3e-05,98.84453]
[1775216071591,49.12,67174.25,9.5,0.63608,3e-05,98.66967]
[1775223590680,48.56,66852.56,9.5,0.62727,3e-05,98.89463]
[1775226816556,47.64,67188.29,9.5,0.63843,3e-05,98.36408]
[1775233619306,47.65,67221.45,9.5,0.63945,3e-05,98.24748]
[1775243288180,47.43,67036.53,9.5,0.63423,3e-05,98.35712]
[1775251017545,47.46,67192.47,9.5,0.63895,3e-05,98.07457]
[1775268294863,47.54,67196.85,9.5,0.63909,3e-05,97.8905]
[1775270554692,47.78,67114.25,9.5,0.63629,3e-05,98.00385]
[1775289739577,47.71,67292.49,9.5,0.64187,3e-05,97.54805]
[1775301972566,47.71,67399.24,9.5,0.64516,3e-05,97.26128]
[1775310532868,47.54,67472.28,9.5,0.64766,3e-05,97.03283]
[1775316971912,47.31,67580.31,9.5,0.65129,3e-05,96.75736]
[1775326576174,47.56,67608.19,9.5,0.6518,3e-05,96.64759]
[1775330459434,47.6,67689.2,9.5,0.65417,3e-05,96.47868]
[1775344275480,47.71,67631.38,9.5,0.6524,3e-05,96.43741]
[1775352184190,47.56,67433.09,9.5,0.64677,3e-05,96.63606]
[1775370402213,47.61,66981.31,9.5,0.63311,3e-05,97.0638]
[1775371598664,47.63,67035.31,9.5,0.63475,3e-05,96.98494]
[1775389321887,47.68,67271.3,9.5,0.64198,3e-05,96.47981]
[1775390695509,47.68,67204.09,9.5,0.63996,3e-05,96.55788]
[1775403090781,47.93,67762.17,9.5,0.6564,3e-05,95.60429]
[1775406986585,47.79,67590.31,9.5,0.65155,3e-05,95.81964]
[1775416052437,48.12,67650.63,9.5,0.6529,3e-05,95.67398]
[1775421903542,48.33,67828.54,9.5,0.65784,3e-05,95.35198]
[1775426677163,48.28,68015.2,9.5,0.66342,3e-05,94.96349]
[1775431902044,48.8,69103.78,9.5,0.69306,3e-05,92.8034]
[1775432116422,48.66,69270.67,9.5,0.69793,3e-05,92.36703]
[1775437756915,48.61,69128.52,9.5,0.69424,3e-05,92.62054]
[1775442665351,48.59,69546.38,9.5,0.70564,3e-05,91.54409]
[1775447112860,48.36,69382.39,9.5,0.70186,3e-05,91.82001]
[1775456039714,48.39,69585.49,9.5,0.70736,3e-05,91.21385]
[1775461953069,48.09,69456.34,9.5,0.70474,3e-05,91.36196]
[1775464919477,48.19,69524.23,9.5,0.70635,3e-05,91.19015]
[1775469601348,48.0,69998.89,9.5,0.71959,3e-05,89.78261]
[1775474805862,48.0,69905.2,9.5,0.71718,3e-05,89.98145]
[1775481833196,48.94,69693.89,9.5,0.70919,3e-05,90.83229]
[1775483977067,49.04,69672.71,9.5,0.70842,3e-05,90.89527]
[1775488517342,48.88,69990.4,9.5,0.71723,3e-05,89.94895]
[1775492968460,48.88,70263.35,9.5,0.72434,3e-05,89.14525]
[1775495144935,48.62,69812.24,9.5,0.71335,3e-05,90.23941]
[1775497863168,48.7,69819.17,9.5,0.71335,3e-05,90.22176]
[1775503524887,48.63,70064.59,9.5,0.72004,3e-05,89.46293]
[1775509090757,48.86,70093.89,9.5,0.72026,3e-05,89.41129]
[1775514304908,48.67,69577.62,9.5,0.70725,3e-05,90.63873]
[1775516882208,48.81,68682.13,9.5,0.68236,3e-05,92.74549]
[1775524586556,49.29,68936.48,9.5,0.6885,3e-05,92.23687]
[1775525102197,49.32,68997.16,9.5,0.6901,3e-05,92.10594]
[1775534293507,49.01,69030.92,9.5,0.69182,3e-05,91.83361]
[1775538072214,48.98,69097.04,9.5,0.69377,3e-05,91.62596]
[1775546786888,48.88,68878.74,9.5,0.68807,3e-05,91.98797]
[1775551636085,48.6,69210.66,9.5,0.69794,3e-05,91.08073]
[1775557741263,48.6,68948.72,9.5,0.69078,3e-05,91.6208]
[1775560519304,48.83,68645.04,9.5,0.68177,3e-05,92.32002]
[1775564467968,49.04,68593.95,9.5,0.67995,3e-05,92.43251]
[1775569725876,49.07,68471.26,9.5,0.67646,3e-05,92.62811]
[1775574498148,49.26,68061.23,9.5,0.66441,3e-05,93.38658]
[1775574961897,49.27,68325.53,9.5,0.67198,3e-05,92.89711]
[1775582587658,49.12,68494.65,9.5,0.67718,3e-05,92.44138]
[1775586037497,49.24,68863.92,9.5,0.68732,3e-05,91.65955]
[1775590968476,49.41,68690.97,9.5,0.6822,3e-05,92.01441]
[1775591475336,49.41,69151.4,9.5,0.69494,3e-05,90.99881]
[1775594303270,49.25,69513.54,9.5,0.70517,3e-05,90.04621]
[1775597845372,49.27,69937.18,9.5,0.71638,3e-05,88.9228]
[1775599660522,49.38,70618.99,9.5,0.73359,3e-05,87.0448]
[1775601728991,49.65,70997.7,9.5,0.74221,2e-05,86.02933]
[1775604364279,49.15,72386.19,9.5,0.7764,2e-05,81.14551]
[1775604536971,49.28,72675.6,9.5,0.78234,2e-05,80.22233]
[1775608566258,48.55,72066.87,9.5,0.7713,2e-05,81.78532]
[1775610926210,47.94,71907.98,9.5,0.7698,2e-05,81.88313]
[1775616013710,47.34,71499.71,9.5,0.76225,2e-05,82.83921]
[1775620754520,47.01,71550.11,9.5,0.76473,2e-05,82.37567]
[1775623964688,47.07,71809.67,9.5,0.77086,2e-05,81.43899]
[1775630716801,46.91,72051.33,9.5,0.77732,2e-05,80.34191]
[1775631520432,47.04,71998.16,9.5,0.77558,2e-05,80.63105]
[1775640845501,46.47,71999.19,9.5,0.77792,2e-05,80.06717]
[1775648932610,46.73,71762.27,9.5,0.77144,2e-05,81.03977]
[1775652454448,47.33,72255.03,9.5,0.78093,2e-05,79.61983]
[1775655022453,47.73,72704.11,9.5,0.78967,2e-05,78.2204]
[1775656817195,47.26,71873.62,9.5,0.77232,2e-05,80.91679]
[1775658883366,47.24,71296.74,9.5,0.75839,2e-05,82.92729]
[1775662639247,47.07,71539.24,9.5,0.76506,2e-05,81.90936]
[1775665911077,47.1,71509.61,9.5,0.76429,2e-05,81.99228]
[1775673145480,46.97,71724.41,9.5,0.77012,2e-05,81.03411]
[1775676004419,46.79,71423.53,9.5,0.76344,2e-05,81.96162]
[1775683674427,46.52,71905.5,9.5,0.77637,2e-05,79.88821]
[1775684553496,46.44,71799.66,9.5,0.77412,2e-05,80.21752]
[1775694281303,46.62,71129.85,9.5,0.75703,3e-05,82.65018]
[1775697078029,46.79,70840.47,9.5,0.74907,3e-05,83.71993]
[1775702433360,46.82,71206.45,9.5,0.75842,3e-05,82.4043]
[1775708950223,46.75,71050.11,9.5,0.75483,3e-05,82.82026]
[1775716066349,46.65,71079.49,9.5,0.75604,3e-05,82.56538]
[1775721888191,46.61,71142.45,9.5,0.7579,3e-05,82.24186]
[1775725549839,46.68,71279.4,9.5,0.7612,3e-05,81.75276]
[1775733381245,46.67,71361.13,9.5,0.76343,3e-05,81.35226]
[1775742377104,46.97,71074.01,9.5,0.75529,3e-05,82.44492]
[1775744213244,46.84,70846.93,9.5,0.74993,3e-05,83.12067]
[1775748067065,46.82,71624.96,9.5,0.76971,2e-05,80.30554]
[1775749311899,47.11,72073.29,9.5,0.77948,2e-05,78.8368]
[1775752049295,47.3,72343.61,9.5,0.78514,2e-05,77.92967]
[1775754276788,47.19,72595.48,9.5,0.7914,2e-05,76.83963]
[1775756362844,47.11,72648.37,9.5,0.79295,2e-05,76.53964]
[1775760089029,47.1,72038.31,9.5,0.77891,2e-05,78.81705]
[1775762285181,47.08,72167.66,9.5,0.78207,2e-05,78.28692]
[1775767354849,47.1,72617.51,9.5,0.79251,2e-05,76.50475]
[1775773560806,47.39,72868.54,9.5,0.79717,2e-05,75.68515]
[1775775486559,46.94,72236.68,9.5,0.78452,2e-05,77.73231]
[1775779474434,46.66,71991.52,9.5,0.77985,2e-05,78.39457]
[1775780615952,46.67,71859.22,9.5,0.77665,2e-05,78.88739]
[1775784137894,46.75,71948.62,9.5,0.7786,2e-05,78.5607]
[1775788108749,46.91,72376.66,9.5,0.78817,2e-05,76.99623]
[1775791602469,46.8,72065.45,9.5,0.78136,2e-05,78.05534]
[1775797443612,46.74,72258.73,9.5,0.78627,2e-05,77.18791]
[1775799708755,46.79,72375.79,9.5,0.78886,2e-05,76.74311]
[1775808013093,46.5,71674.12,9.5,0.77332,2e-05,79.09253]
[1775813788652,45.94,71982.18,9.5,0.78313,2e-05,77.39822]
[1775818622599,46.05,72092.34,9.5,0.78546,2e-05,76.98831]
[1775821471088,46.1,72370.78,9.5,0.79194,2e-05,75.88292]
[1775826049209,46.29,72402.9,9.5,0.79206,2e-05,75.84926]
[1775830559805,46.14,72897.65,9.5,0.80408,2e-05,73.65353]
[1775831528309,46.41,73259.71,9.5,0.81104,2e-05,72.39315]
[1775833723839,46.44,73292.28,9.5,0.81164,2e-05,72.26402]
[1775839901642,46.35,73049.8,9.5,0.80683,2e-05,73.09474]
[1775840282726,46.4,73173.45,9.5,0.80938,2e-05,72.62181]
[1775849820017,46.36,73162.99,9.5,0.80955,2e-05,72.48984]
[1775854761396,46.46,73560.13,9.5,0.81781,2e-05,70.86671]
[1775859419006,46.25,73331.15,9.5,0.81389,2e-05,71.54783]
[1775863009469,45.99,73052.35,9.5,0.80893,2e-05,72.40873]
[1775869496872,45.91,72992.06,9.5,0.80807,2e-05,72.49367]
[1775873408285,46.23,73148.16,9.5,0.81028,2e-05,72.10058]
[1775878512325,46.4,73157.46,9.5,0.80991,2e-05,72.15139]
[1775887628062,46.49,72831.55,9.5,0.80247,2e-05,73.44946]
[1775894676960,46.6,72906.65,9.5,0.80386,2e-05,73.14997]
[1775895764926,46.72,72972.07,9.5,0.80488,2e-05,72.97427]
[1775907113437,46.13,73014.32,9.5,0.80851,2e-05,72.08597]
[1775910955532,46.17,73082.77,9.5,0.80997,2e-05,71.7812]
[1775915988241,46.5,72831.13,9.5,0.80308,2e-05,73.06142]
[1775923333015,46.49,72972.01,9.5,0.80646,2e-05,72.3715]
[1775925906458,46.71,73297.69,9.5,0.81278,2e-05,71.20527]
[1775932350438,46.78,73432.43,9.5,0.81555,2e-05,70.62577]
[1775934488848,47.0,73817.64,9.5,0.82284,2e-05,69.20527]
[1775937509182,46.92,73815.34,9.5,0.8232,2e-05,69.09019]
[1775939322078,46.82,73593.54,9.5,0.81901,2e-05,69.88854]
[1775944770918,46.71,73599.61,9.5,0.81972,2e-05,69.67535]
[1775951405066,47.16,73244.75,9.5,0.81037,2e-05,71.4951]
[1775955016208,47.16,73210.78,9.5,0.80973,2e-05,71.57795]
[1775958753731,47.0,71738.01,9.5,0.77621,2e-05,77.17711]
[1775960887172,47.95,71958.01,9.5,0.77808,2e-05,77.02564]
[1775966032097,47.61,71838.16,9.5,0.77656,2e-05,77.14847]
[1775974247026,47.69,71841.26,9.5,0.7765,2e-05,77.08471]
[1775981438779,47.6,71774.44,9.5,0.77537,2e-05,77.16511]
[1775997215586,47.25,71514.35,9.5,0.77057,3e-05,77.65774]
[1775998394731,47.05,71275.26,9.5,0.76526,3e-05,78.37905]
[1776007925236,47.68,70863.82,9.5,0.75261,3e-05,80.08783]
[1776011534545,47.65,71060.63,9.5,0.75789,3e-05,79.34826]
[1776021668842,47.6,71257.49,9.5,0.76333,3e-05,78.48682]
[1776027687467,47.57,71491.8,9.5,0.76947,3e-05,77.54725]
[1776032755416,47.26,70882.75,9.5,0.75504,3e-05,79.44139]
[1776036021436,47.16,70767.01,9.5,0.75241,3e-05,79.73421]
[1776042145635,47.11,71227.43,9.5,0.76474,3e-05,77.9959]
[1776047000358,46.99,71200.42,9.5,0.7646,3e-05,77.94578]
[1776059643151,46.58,70955.63,9.5,0.75993,3e-05,78.39472]
[1776060788199,46.59,71118.5,9.5,0.76422,3e-05,77.79091]
[1776074245949,46.5,70911.43,9.5,0.75935,3e-05,78.30397]
[1776080114172,47.43,70967.49,9.5,0.75767,3e-05,78.60534]
[1776086943549,47.52,71329.93,9.5,0.76685,3e-05,77.28314]
[1776088079842,47.26,71098.06,9.5,0.76183,3e-05,77.93157]
[1776091886709,47.03,72043.63,9.5,0.78656,2e-05,74.18166]
[1776093962017,47.04,72079.93,9.5,0.78743,2e-05,74.02448]
[1776096502547,46.87,71986.51,9.5,0.7859,2e-05,74.21297]
[1776099639607,46.97,72313.48,9.5,0.79345,2e-05,72.96736]
[1776108209861,47.08,72826.52,9.5,0.80517,2e-05,70.87553]
[1776108373614,47.14,72996.02,9.5,0.80874,2e-05,70.24157]
[1776116424007,47.48,73416.79,9.5,0.81679,2e-05,68.72022]
[1776118726826,47.97,74318.9,9.5,0.8335,2e-05,65.44852]
[1776120917450,48.38,74832.37,9.5,0.84183,2e-05,63.71698]
[1776122521776,48.02,74865.25,9.5,0.84397,2e-05,63.16266]
[1776126773664,47.68,74364.63,9.5,0.83582,2e-05,64.82896]
[1776129681186,47.93,74455.13,9.5,0.83665,2e-05,64.67293]
[1776133874032,47.59,74525.27,9.5,0.83954,2e-05,63.9492]
[1776141843378,47.43,74527.9,9.5,0.8405,2e-05,63.6372]
[1776152978144,47.71,74667.81,9.5,0.8423,2e-05,63.19227]
[1776156578945,47.71,74914.13,9.5,0.84709,2e-05,62.0945]
[1776162459175,47.36,74720.14,9.5,0.84507,2e-05,62.42824]
[1776168740708,47.49,74503.21,9.5,0.84043,2e-05,63.41343]
[1776172604138,47.57,74688.42,9.5,0.8438,2e-05,62.65654]
[1776174963288,48.4,75573.13,9.5,0.85669,2e-05,59.83793]
[1776176469361,48.72,75791.16,9.5,0.85917,2e-05,59.29398]
[1776178747681,48.97,75270.32,9.6,0.84897,2e-05,61.70299]
[1776181289277,48.84,75362.11,9.6,0.85123,2e-05,61.14007]
[1776186171337,48.79,74786.03,9.6,0.84093,2e-05,63.38137]
[1776190848015,48.76,74843.23,9.6,0.84225,2e-05,63.04472]
[1776193163830,48.82,74242.47,9.6,0.83038,2e-05,65.53623]
[1776195933278,48.36,74276.05,9.6,0.83302,2e-05,64.88394]
[1776201915709,48.06,74244.21,9.6,0.83377,2e-05,64.61917]
[1776205953533,48.05,74234.29,9.6,0.83375,2e-05,64.58009]
[1776211601537,48.16,74785.04,9.6,0.8442,2e-05,62.31521]
[1776214644343,48.04,74633.86,9.6,0.84188,2e-05,62.7708]
[1776223719499,47.58,74473.55,9.6,0.84092,2e-05,62.81037]
[1776224519106,47.52,74373.39,9.6,0.8392,2e-05,63.16141]
[1776232360286,47.42,74129.74,9.6,0.83497,2e-05,63.96075]
[1776234435042,47.49,74055.29,9.6,0.8332,2e-05,64.323]
[1776242748767,47.47,74220.8,9.6,0.83686,2e-05,63.47555]
[1776246114640,47.38,74117.72,9.6,0.83524,2e-05,63.76741]
[1776252208642,47.53,74142.76,9.6,0.83527,2e-05,63.73116]
[1776256144512,47.64,74329.36,9.6,0.83866,2e-05,63.00079]
[1776259959444,47.54,74338.19,9.6,0.83936,2e-05,62.79646]
[1776263047892,47.82,74538.26,9.6,0.84222,2e-05,62.20377]
[1776265693180,47.64,74137.09,9.6,0.83505,2e-05,63.66747]
[1776269034362,47.49,74106.92,9.6,0.83517,2e-05,63.58262]
[1776275016353,47.79,74096.13,9.6,0.83384,2e-05,63.85347]
[1776277604635,47.88,74374.36,9.6,0.83913,2e-05,62.74119]
[1776279744068,47.77,74538.51,9.6,0.84288,2e-05,61.89826]
[1776284847188,48.21,74746.77,9.6,0.84519,2e-05,61.42604]
[1776289385049,48.3,74934.17,9.5,0.84849,2e-05,60.66862]
[1776291812198,48.35,75183.91,9.5,0.85298,2e-05,59.64106]
[1776294235280,48.32,74907.93,9.5,0.84804,2e-05,60.7278]
[1776299269910,48.04,74664.15,9.5,0.84471,2e-05,61.36446]
[1776306445713,47.86,74954.85,9.5,0.8512,2e-05,59.82306]
[1776309403096,48.3,75216.29,9.5,0.85426,2e-05,59.17784]
[1776313887210,48.4,75062.55,9.5,0.85113,2e-05,59.86952]
[1776315823191,48.38,75183.98,9.5,0.85351,2e-05,59.30566]
[1776321125619,48.45,75185.7,9.5,0.85338,2e-05,59.30009]
[1776326034594,48.04,74886.98,9.5,0.84972,2e-05,60.00871]
[1776333443199,47.9,74798.37,9.5,0.8488,2e-05,60.11964]
[1776335567990,47.82,74645.76,9.5,0.8463,2e-05,60.63843]
[1776340046761,47.58,74624.28,9.5,0.84699,2e-05,60.40194]
[1776347577092,47.79,74105.92,9.5,0.83599,2e-05,62.71471]
[1776347719010,47.51,73571.46,9.5,0.82601,2e-05,64.66854]
[1776351305164,47.56,74194.26,9.5,0.83886,2e-05,62.04169]
[1776353917652,47.77,74942.85,9.5,0.85265,2e-05,59.04432]
[1776356598454,47.81,74842.78,9.5,0.85069,2e-05,59.46897]
[1776358328076,47.69,74481.17,9.5,0.84426,2e-05,60.84528]
[1776361383408,47.5,74565.41,9.5,0.8468,2e-05,60.22984]
[1776363949441,47.65,74489.59,9.5,0.84474,2e-05,60.68098]
[1776367930447,48.03,75324.35,9.5,0.859,2e-05,57.49982]
[1776371894372,47.25,75129.88,9.5,0.85887,2e-05,57.35422]
[1776377426481,47.19,75137.85,9.5,0.85947,2e-05,57.15391]
[1776378123661,47.1,75002.41,9.5,0.85734,2e-05,57.62826]
[1776387253336,47.08,75106.77,9.5,0.85965,2e-05,57.0042]
[1776391334390,46.95,74877.94,9.5,0.856,2e-05,57.79229]
[1776399313205,45.6,74828.72,9.5,0.86129,2e-05,56.24751]
[1776402071284,46.09,74958.68,9.5,0.86165,2e-05,56.22366]
[1776405106623,45.97,74828.66,9.5,0.85979,2e-05,56.61514]
[1776408652443,45.96,75048.1,9.5,0.86408,2e-05,55.56212]
[1776411550887,45.81,75110.34,9.5,0.86598,2e-05,55.05334]
[1776415369267,45.8,75537.31,9.5,0.87386,2e-05,53.06475]
[1776417947416,46.13,76003.64,9.5,0.88052,2e-05,51.38042]
[1776419607688,46.12,75934.29,9.5,0.87941,2e-05,51.65804]
[1776424905210,45.85,75580.99,9.5,0.8747,2e-05,52.77859]
[1776428374441,46.0,75846.55,9.5,0.8787,2e-05,51.74669]
[1776430944205,46.73,76576.2,9.5,0.88757,2e-05,49.48891]
[1776432055457,47.88,76905.37,9.5,0.88783,2e-05,49.61238]
[1776433102096,47.79,76628.67,9.5,0.88391,2e-05,50.65253]
[1776434493525,48.55,77633.76,9.5,0.89587,1e-05,47.45672]
[1776435888574,48.65,77669.21,9.5,0.896,1e-05,47.42538]
[1776437817334,49.65,78072.36,9.5,0.89763,1e-05,47.11626]
[1776439432300,49.47,78081.25,9.5,0.89849,1e-05,46.82155]
[1776443532632,49.74,78377.33,9.5,0.90149,1e-05,45.95379]
[1776444453739,49.59,78165.24,9.5,0.89929,1e-05,46.57088]
[1776448056948,48.88,77743.2,9.5,0.89643,1e-05,47.24864]
[1776450198438,48.37,77295.7,9.5,0.89216,1e-05,48.35494]
[1776453723324,48.34,77470.11,9.5,0.89491,1e-05,47.54332]
[1776456388430,48.39,77700.08,9.5,0.89804,1e-05,46.63243]
[1776461942253,48.41,77417.8,9.5,0.8941,1e-05,47.72321]
[1776464337555,48.52,77455.31,9.5,0.89426,1e-05,47.67858]
[1776470458959,48.76,77214.92,9.5,0.88991,1e-05,48.88762]
[1776470719744,48.75,77293.08,9.5,0.89113,1e-05,48.54638]
[1776476512436,48.97,77361.83,9.5,0.89137,1e-05,48.47163]
[1776479721940,49.48,77375.56,9.5,0.88962,1e-05,49.01664]
[1776483611790,49.22,77263.72,9.5,0.88911,1e-05,49.08147]
[1776487359192,48.86,77173.28,9.5,0.88935,1e-05,48.9233]
[1776489945366,49.26,77271.52,9.5,0.88926,1e-05,48.99729]
[1776494125498,49.13,77252.71,9.5,0.8896,1e-05,48.84616]
[1776496272127,49.1,77209.02,9.5,0.88916,1e-05,48.94587]
[1776500550539,49.42,76853.32,9.5,0.88256,2e-05,50.73888]
[1776508407366,49.02,76372.85,9.5,0.87681,2e-05,52.08912]
[1776511934872,48.93,76277.33,9.5,0.87572,2e-05,52.31854]
[1776515024188,48.67,76287.38,9.5,0.87709,2e-05,51.89982]
[1776519333147,49.27,76117.39,9.5,0.8719,2e-05,53.26822]
[1776525770821,49.33,76262.36,9.5,0.87422,2e-05,52.64644]
[1776529071756,50.01,76019.36,9.5,0.86751,2e-05,54.37838]
[1776533127411,49.89,75919.79,9.5,0.86641,2e-05,54.58541]
[1776537354697,49.98,75751.05,9.5,0.86326,2e-05,55.30782]
[1776541193831,49.69,75696.62,9.5,0.86361,2e-05,55.14146]
[1776546850759,50.28,75832.96,9.5,0.86375,2e-05,55.15808]
[1776553844190,50.39,75937.73,9.5,0.86528,2e-05,54.75226]
[1776556148020,50.31,75861.88,9.5,0.86436,2e-05,54.93465]
[1776558689945,50.16,75727.15,9.5,0.86275,2e-05,55.26241]
[1776562874591,49.98,75652.46,9.5,0.86228,2e-05,55.3041]
[1776566812226,50.11,75773.97,9.5,0.86399,2e-05,54.88982]
[1776570327939,50.13,75724.02,9.5,0.86316,2e-05,55.05539]
[1776574090813,50.09,75634.38,9.5,0.86183,2e-05,55.32392]
[1776579178438,49.97,75540.04,9.5,0.86081,2e-05,55.49283]
[1776582877462,49.92,75369.33,9.5,0.85807,2e-05,56.07418]
[1776587256554,49.4,75346.81,9.5,0.85993,2e-05,55.52364]
[1776591907697,49.33,75225.83,9.5,0.85817,2e-05,55.86744]
[1776594116439,49.24,75230.79,9.5,0.85868,2e-05,55.71718]
[1776597898435,49.17,75540.81,9.5,0.86467,2e-05,54.28842]
[1776599817205,49.39,75738.58,9.5,0.86729,2e-05,53.69157]
[1776602006985,49.44,75647.43,9.5,0.86558,2e-05,54.08309]
[1776605512201,50.13,76107.51,9.5,0.87072,2e-05,52.93921]
[1776608573011,49.67,75965.44,9.5,0.87028,2e-05,52.94226]
[1776612728359,49.29,76014.03,9.5,0.87282,2e-05,52.22371]
[1776614582656,49.45,75827.25,9.5,0.86902,2e-05,53.15378]
[1776619083883,48.94,75358.34,9.5,0.86302,2e-05,54.44096]
[1776620142935,48.93,75312.88,9.5,0.86224,2e-05,54.61133]
[1776624628092,48.69,74813.49,9.5,0.85409,2e-05,56.36524]
[1776627095746,48.84,75129.57,9.5,0.85949,2e-05,55.16105]
[1776631209019,48.96,74856.57,9.5,0.85401,2e-05,56.36444]
[1776633318383,48.77,74778.99,9.5,0.85336,2e-05,56.45724]
[1776636322271,48.6,73971.62,9.5,0.83805,2e-05,59.61234]
[1776637544607,48.27,73990.93,9.5,0.83987,2e-05,59.17846]
[1776644832683,48.01,74291.99,9.5,0.84738,2e-05,57.50814]
[1776645640362,48.03,74284.77,9.5,0.84714,2e-05,57.55386]
[1776654427590,47.47,74469.19,9.5,0.8535,2e-05,56.01347]
[1776658884835,47.15,74532.59,9.5,0.85629,2e-05,55.30335]
[1776663479951,47.23,74300.28,9.5,0.85144,2e-05,56.33525]
[1776666913279,47.22,74620.18,9.5,0.85794,2e-05,54.87271]
[1776670405194,47.99,75175.19,9.5,0.86523,2e-05,53.30403]
[1776672671251,47.76,74841.16,9.5,0.86005,2e-05,54.43338]
[1776675435564,47.8,74824.89,9.5,0.85965,2e-05,54.50386]
[1776680370727,48.21,75461.49,9.5,0.86978,2e-05,52.17867]
[1776686701521,48.11,75273.13,9.5,0.86703,2e-05,52.75291]
[1776687796393,48.26,75598.79,9.5,0.87221,2e-05,51.53682]
[1776692974725,48.0,75142.87,9.5,0.8653,2e-05,53.082]
[1776694666842,47.96,75271.76,9.5,0.86787,2e-05,52.45949]
[1776696898985,47.97,75087.45,9.5,0.8645,2e-05,53.22879]
[1776698451110,47.72,75223.14,9.5,0.86813,2e-05,52.3269]
[1776701611207,47.69,75509.42,9.5,0.87353,2e-05,51.00158]
[1776703949865,47.45,75446.27,9.5,0.87351,2e-05,50.94586]
[1776706544857,47.7,75750.21,9.5,0.87784,2e-05,49.89978]
[1776709651520,47.89,76199.9,9.5,0.88469,2e-05,48.16766]
[1776711466327,47.97,76454.87,9.5,0.8885,2e-05,47.17138]
[1776718970073,47.69,76401.89,9.5,0.88906,2e-05,46.91611]
[1776722569741,47.81,76124.38,9.5,0.88415,2e-05,48.18738]
[1776728323876,47.89,75855.98,9.5,0.87952,2e-05,49.32411]
[1776733846400,48.18,76241.96,9.5,0.88487,2e-05,47.96518]
[1776737308068,48.33,75821.71,9.5,0.87731,2e-05,49.86815]
[1776741509041,48.46,75615.5,9.5,0.87331,2e-05,50.82686]
[1776747068353,48.7,75764.56,9.5,0.8751,2e-05,50.38252]
[1776750813763,48.33,75871.84,9.5,0.87858,2e-05,49.43449]
[1776758057259,48.94,76188.03,9.5,0.88155,2e-05,48.7303]
[1776758703435,48.84,76218.77,9.5,0.88251,2e-05,48.46464]
[1776767096606,49.87,76656.15,9.5,0.88554,2e-05,47.78391]
[1776772070531,49.46,76535.28,9.5,0.88547,2e-05,47.69459]
[1776775262188,49.39,76047.14,9.5,0.87791,2e-05,49.5574]
[1776777608907,49.62,76128.49,9.5,0.87838,2e-05,49.45802]
[1776780473634,48.67,75875.22,9.5,0.87815,2e-05,49.3369]
[1776782438777,48.99,76460.23,9.5,0.88651,2e-05,47.2627]
[1776783844332,48.82,75606.49,9.5,0.873,2e-05,50.58101]
[1776787143865,48.51,75909.48,9.5,0.87962,2e-05,48.8903]
[1776790522888,48.75,76023.21,9.5,0.88063,2e-05,48.64815]
[1776792839865,48.12,75442.31,9.5,0.8733,2e-05,50.31837]
[1776798841446,48.49,75825.44,9.5,0.87864,2e-05,49.02667]
[1776800616174,48.37,74948.19,9.5,0.86346,2e-05,52.57437]
[1776803541611,48.5,75866.42,9.5,0.87943,2e-05,48.79393]
[1776807600937,48.3,75670.16,9.5,0.87705,2e-05,49.3089]
[1776810096962,48.5,75429.62,9.5,0.87201,2e-05,50.52956]
[1776813931739,48.53,75854.18,9.5,0.87942,2e-05,48.70873]
[1776815526643,48.6,76490.06,9.5,0.88964,2e-05,46.11117]
[1776820220331,48.68,76406.94,9.5,0.88811,2e-05,46.48207]
[1776825404500,49.66,77190.86,9.5,0.89632,1e-05,44.41501]
[1776827043660,49.91,77597.92,9.5,0.90124,1e-05,43.08302]
[1776827724549,50.0,77599.5,9.5,0.90094,1e-05,43.17545]
[1776834074345,49.62,77512.24,9.5,0.9014,1e-05,42.93989]
[1776836382438,50.06,78071.06,9.5,0.90741,1e-05,41.27599]
[1776838019895,49.94,77976.04,9.5,0.90667,1e-05,41.4588]
[1776841469181,49.85,78031.58,9.5,0.90785,1e-05,41.0794]
[1776847513880,50.25,77983.58,9.5,0.90587,1e-05,41.66575]
[1776856458020,50.35,78197.64,9.5,0.90857,1e-05,40.8305]
[1776860926859,50.26,78184.93,9.5,0.90891,1e-05,40.68408]
[1776861483408,50.37,78260.64,9.5,0.9095,1e-05,40.52325]
[1776865985436,51.06,78764.73,9.5,0.91342,1e-05,39.43239]
[1776868406126,51.04,78654.03,9.5,0.91219,1e-05,39.78046]
[1776870235461,51.33,79024.41,9.5,0.91572,1e-05,38.74924]
[1776873399772,51.15,79412.58,9.5,0.92102,1e-05,37.05838]
[1776875645598,50.93,79036.18,9.5,0.91747,1e-05,38.11306]
[1776878094041,51.21,78971.44,9.5,0.91577,1e-05,38.65501]
[1776882716938,51.36,78945.64,9.5,0.91502,1e-05,38.87244]
[1776885554209,51.57,78923.06,9.5,0.91408,1e-05,39.16489]
[1776893975573,51.15,78713.91,9.5,0.91329,1e-05,39.27706]
[1776897794446,51.0,78546.8,9.5,0.9119,1e-05,39.639]
[1776901907608,50.89,78288.48,9.5,0.90911,1e-05,40.40778]
[1776904281476,50.98,78493.88,9.5,0.91149,1e-05,39.70873]
[1776908013309,51.14,78170.57,9.5,0.90682,1e-05,41.05796]
[1776910205700,51.0,78294.15,9.5,0.909,1e-05,40.3936]
[1776913342468,50.98,77965.86,9.5,0.90484,1e-05,41.55457]
[1776915474721,50.89,77667.28,9.5,0.90113,1e-05,42.56073]
[1776917610653,50.75,77849.2,9.5,0.90426,1e-05,41.64964]
[1776921430132,51.08,77968.29,9.5,0.90473,1e-05,41.53654]
[1776927427718,50.85,78231.5,9.5,0.90932,1e-05,40.14659]
[1776928019909,50.67,78268.09,9.5,0.91048,1e-05,39.77861]
[1776933541233,50.14,77881.71,9.5,0.90754,1e-05,40.50485]
[1776937295698,50.68,77790.61,9.5,0.90433,1e-05,41.46419]
[1776942220643,50.47,77534.05,9.5,0.90174,1e-05,42.11421]
[1776945521977,50.72,77752.68,9.5,0.90392,1e-05,41.51942]
[1776947520620,51.49,77815.44,9.5,0.90193,1e-05,42.17154]
[1776951208432,51.22,77664.17,9.5,0.90096,1e-05,42.36692]
[1776953209301,50.99,77618.22,9.5,0.90127,1e-05,42.23037]
[1776954592025,51.13,77839.11,9.5,0.90385,1e-05,41.5274]
[1776957890503,51.49,78620.74,9.5,0.91282,1e-05,38.98795]
[1776959529345,51.5,78330.44,9.5,0.90915,1e-05,40.04364]
[1776963337353,51.08,78166.22,9.5,0.90867,1e-05,40.0903]
[1776964209617,51.06,77720.32,9.5,0.90279,1e-05,41.73654]
[1776965292651,51.08,77746.64,9.5,0.9031,1e-05,41.64483]
[1776967178247,51.72,77785.66,9.5,0.90125,1e-05,42.23314]
[1776967990276,51.74,78017.01,9.5,0.90435,1e-05,41.37444]
[1776970217815,51.63,77824.9,9.5,0.90221,1e-05,41.93152]
[1776971712633,51.49,77728.81,9.5,0.90147,1e-05,42.1017]
[1776976354691,51.56,77838.27,9.5,0.90287,1e-05,41.68997]
[1776976971104,51.43,78055.58,9.5,0.90632,1e-05,40.70349]
[1776983288437,51.38,78212.69,9.5,0.9088,1e-05,39.94506]
[1776987947403,51.55,78285.43,9.5,0.90927,1e-05,39.79778]
[1776990707127,51.48,78470.06,9.5,0.91196,1e-05,38.98882]
[1776993545026,51.43,78135.4,9.5,0.90791,1e-05,40.12315]
[1776997385423,51.42,78319.6,9.5,0.9105,1e-05,39.35311]
[1776999571025,51.13,78190.81,9.5,0.90996,1e-05,39.44809]
[1777006627743,50.13,77740.59,9.5,0.90799,1e-05,39.80975]
[1777007098527,50.07,77712.72,9.5,0.90786,1e-05,39.83457]
[1777013132698,50.47,77876.92,9.5,0.90873,1e-05,39.59951]
[1777013714270,50.41,77912.97,9.5,0.90947,1e-05,39.37721]
[1777020743271,49.82,77940.18,9.5,0.91232,1e-05,38.41838]
[1777023156134,49.15,77482.83,9.5,0.90877,1e-05,39.31981]
[1777028664008,48.72,77986.94,9.5,0.91741,1e-05,36.7096]
[1777030951485,49.61,78389.65,9.5,0.91922,1e-05,36.27259]
[1777034115021,49.04,78280.7,9.5,0.9201,1e-05,35.90409]
[1777037557721,49.28,78232.73,9.5,0.9187,1e-05,36.33643]
[1777039962523,48.84,78014.75,9.5,0.91764,1e-05,36.5755]
[1777040726715,48.74,77863.13,9.5,0.91607,1e-05,37.02106]
[1777045489095,49.39,77978.99,9.5,0.91524,1e-05,37.3205]
[1777047509297,49.34,77758.55,9.5,0.91258,1e-05,38.07329]
[1777051259891,49.25,77689.71,9.5,0.91214,1e-05,38.16057]
[1777053308799,49.25,77793.36,9.5,0.9136,1e-05,37.72317]
[1777056759771,49.08,77647.9,9.5,0.91241,1e-05,38.01761]
[1777060746283,49.11,77694.76,9.5,0.91305,1e-05,37.80657]
[1777064002628,48.7,77700.45,9.5,0.91481,1e-05,37.21579]
[1777073092038,48.61,77417.31,9.5,0.91161,1e-05,38.05551]
[1777078612464,48.22,77470.98,9.5,0.91407,1e-05,37.25486]
[1777090035775,47.92,77679.55,9.5,0.91844,1e-05,35.84752]
[1777095191146,47.71,77543.45,9.5,0.9176,1e-05,36.03095]
[1777102941033,48.2,77570.3,9.5,0.91631,1e-05,36.42168]
[1777111588023,48.0,77803.09,9.5,0.92042,1e-05,35.11544]
[1777114837821,47.86,77809.9,9.5,0.92119,1e-05,34.84306]
[1777118401924,48.12,77716.44,9.5,0.91904,1e-05,35.4961]
[1777126875018,48.71,77712.35,9.5,0.91698,1e-05,36.11926]
[1777132689241,48.36,77394.38,9.5,0.91425,1e-05,36.81956]
[1777136163026,48.64,77412.41,9.5,0.91349,1e-05,37.04998]
[1777140127283,48.87,77354.76,9.5,0.91191,1e-05,37.50017]
[1777150633123,48.87,77497.95,9.5,0.91424,1e-05,36.75594]
[1777158997957,48.92,77616.72,9.5,0.91593,1e-05,36.21431]
[1777163657281,48.63,77554.94,9.5,0.91636,1e-05,36.01831]
[1777168202974,48.76,77553.81,9.5,0.91599,1e-05,36.10756]
[1777175587037,48.47,77422.35,9.5,0.91561,1e-05,36.12214]
[1777180261947,48.52,77836.89,9.5,0.92106,1e-05,34.50601]
[1777185025526,48.83,77983.64,9.5,0.92193,1e-05,34.25209]
[1777189034492,48.94,78019.42,9.5,0.92209,1e-05,34.19217]
[1777193515817,49.18,78076.42,9.5,0.92206,1e-05,34.20114]
[1777198276829,49.05,78084.42,9.5,0.92279,1e-05,33.93157]
[1777207515777,49.08,77991.84,9.5,0.92182,1e-05,34.15863]
[1777210290344,48.86,77922.65,9.5,0.92184,1e-05,34.10331]
[1777215403604,49.34,78154.49,9.5,0.92316,1e-05,33.7358]
[1777218558775,49.09,78063.84,9.5,0.92307,1e-05,33.7081]
[1777226333323,48.8,78058.26,9.5,0.92431,1e-05,33.24531]
[1777227498047,48.93,78319.37,9.5,0.9271,1e-05,32.40798]
[1777230457994,49.29,78269.87,9.5,0.92526,1e-05,32.99079]
[1777234873473,49.22,78206.32,9.5,0.92488,1e-05,33.06753]
[1777241559181,49.81,78566.45,9.5,0.92727,1e-05,32.37102]
[1777242050782,50.02,78788.94,9.5,0.92913,1e-05,31.81841]
[1777248439722,50.0,78814.22,9.5,0.92971,1e-05,31.59325]
[1777251113593,49.92,78866.49,9.5,0.93069,1e-05,31.25898]
[1777252311409,50.36,79266.63,9.5,0.93361,1e-05,30.3831]
[1777253992377,50.42,79157.28,9.5,0.93227,1e-05,30.80727]
[1777254913673,50.63,79279.99,9.5,0.93292,1e-05,30.62105]
[1777259077312,50.8,79216.0,9.5,0.93174,1e-05,30.9852]
[1777265920075,50.93,78939.85,9.5,0.92841,1e-05,31.99298]
[1777267040480,50.36,78124.94,9.5,0.9207,1e-05,34.22396]
[1777274525050,49.33,77795.31,9.5,0.92056,1e-05,34.07587]
[1777278140466,49.47,77665.65,9.5,0.91847,1e-05,34.67066]
[1777283432650,49.13,77965.7,9.5,0.92381,1e-05,33.03342]
[1777289561509,48.97,77931.17,9.5,0.92418,1e-05,32.85973]
[1777294714699,49.2,77722.33,9.5,0.9208,1e-05,33.84389]
[1777297466197,49.4,77907.58,9.5,0.92253,1e-05,33.34434]
[1777299270177,49.06,77942.77,9.5,0.92432,1e-05,32.76129]
[1777302186860,49.23,77825.67,9.5,0.92229,1e-05,33.35828]
[1777303168773,48.64,76985.5,9.5,0.91318,1e-05,35.86522]
[1777307382835,48.97,76795.34,9.5,0.90926,1e-05,36.94378]
[1777310535124,48.75,76720.73,9.5,0.90911,1e-05,36.93273]
[1777313972407,48.59,76835.33,9.5,0.91159,1e-05,36.2122]
[1777316610752,48.35,76845.05,9.5,0.91277,1e-05,35.83859]
[1777317841668,48.58,76836.78,9.5,0.91176,1e-05,36.13561]
[1777319332276,49.3,76823.38,9.5,0.90877,1e-05,37.02504]
[1777321693893,49.18,77005.51,9.5,0.912,1e-05,36.11645]
[1777323822849,49.19,76960.14,9.5,0.91138,1e-05,36.26838]
[1777325179499,49.34,76913.14,9.5,0.91015,1e-05,36.61043]
[1777327203205,49.22,76865.4,9.5,0.90999,1e-05,36.62373]
[1777329362652,49.27,77008.3,9.5,0.91194,1e-05,36.08381]
[1777329579129,49.29,77016.24,9.5,0.912,1e-05,36.069]
[1777332341845,49.7,77192.01,9.5,0.91297,1e-05,35.83391]
[1777335737814,49.21,77339.96,9.5,0.91707,1e-05,34.60661]
[1777338557469,49.41,77418.52,9.5,0.91747,1e-05,34.49653]
[1777339781520,49.36,77253.43,9.5,0.91543,1e-05,35.05238]
[1777342218048,49.77,77188.82,9.5,0.91301,1e-05,35.75663]
[1777343405241,49.83,77046.88,9.5,0.91082,1e-05,36.34775]
[1777345804735,50.02,76831.26,9.5,0.90703,1e-05,37.36816]
[1777348711782,49.88,76853.29,9.5,0.908,1e-05,37.06779]
[1777358611328,49.57,76684.14,9.5,0.90704,2e-05,37.20467]
[1777362710763,49.49,76867.36,9.5,0.91025,1e-05,36.30705]
[1777370186590,49.17,76624.34,9.5,0.90816,2e-05,36.76371]
[1777374335943,49.14,76546.43,9.5,0.90726,2e-05,36.96241]
[1777376888906,48.87,76234.49,9.5,0.90363,2e-05,37.85043]
[1777380978073,49.12,76388.23,9.5,0.90514,2e-05,37.46026]
[1777382364169,48.95,76169.19,9.5,0.90247,2e-05,38.11459]
[1777383997134,49.01,76416.47,9.5,0.90615,2e-05,37.15761]
[1777384966969,48.75,76076.37,9.5,0.9019,2e-05,38.21154]
[1777389036621,48.74,76035.46,10.0,0.90141,2e-05,38.30059]
[1777389403287,48.72,75997.59,10.0,0.90092,2e-05,38.41691]
[1777395547810,48.96,76136.57,10.0,0.9024,2e-05,38.02247]
[1777398933657,48.8,76168.28,10.0,0.90366,2e-05,37.65241]
[1777401041062,48.95,76258.19,10.0,0.90455,2e-05,37.4255]
[1777404768473,49.18,76181.24,10.0,0.90258,2e-05,37.92659]
[1777410759496,48.66,76400.31,10.0,0.90831,2e-05,36.33368]
[1777420431490,48.57,76361.3,10.0,0.90843,2e-05,36.21074]
[1777422370173,48.47,76331.54,10.0,0.90845,2e-05,36.17922]
[1777425718975,48.73,76254.57,10.0,0.90634,2e-05,36.73176]
[1777433783492,49.52,76913.97,10.0,0.91339,1e-05,34.90479]
[1777438117368,49.03,77342.99,10.0,0.9214,1e-05,32.59723]
[1777440663166,48.8,77295.36,10.0,0.92176,1e-05,32.45001]
[1777443669037,48.77,77244.54,10.0,0.92129,1e-05,32.55597]
[1777449743994,48.96,77116.57,10.0,0.91901,1e-05,33.17366]
[1777453581023,48.39,77045.17,10.0,0.92035,1e-05,32.7041]
[1777457649413,49.13,77778.44,10.0,0.92741,1e-05,30.73846]
[1777459947944,48.77,77626.52,10.0,0.92688,1e-05,30.8354]
[1777465368312,48.65,77060.81,10.0,0.91999,1e-05,32.74764]
[1777467008936,48.7,77168.26,10.0,0.92135,1e-05,32.35911]
[1777470377210,48.25,76513.48,10.0,0.91391,1e-05,34.32352]
[1777470612596,48.2,76639.32,10.0,0.91595,1e-05,33.76648]
[1777473789947,48.25,76656.17,10.0,0.91611,1e-05,33.70423]
[1777475614473,48.06,76262.32,10.0,0.91104,2e-05,35.02283]
[1777477773609,47.9,76016.94,10.0,0.90794,2e-05,35.79223]
[1777479558602,47.84,76011.06,10.0,0.90814,2e-05,35.71987]
[1777480671266,48.03,75796.56,10.0,0.90395,2e-05,36.80308]
[1777483935468,47.81,75990.27,10.0,0.90811,2e-05,35.69009]
[1777485870031,48.01,75972.54,10.0,0.90709,2e-05,35.9607]
[1777487595401,47.5,75181.9,10.0,0.89597,2e-05,38.64433]
[1777490787533,47.32,75535.75,10.0,0.90296,2e-05,36.88194]
[1777494308245,47.59,75662.35,10.0,0.90409,2e-05,36.60086]
[1777499010477,47.45,75960.48,10.0,0.90971,2e-05,35.10828]
[1777501396961,47.57,75984.08,10.0,0.90968,2e-05,35.11327]
[1777505727228,47.33,75802.79,10.0,0.90793,2e-05,35.50123]
[1777509816370,47.61,76095.15,10.0,0.91161,2e-05,34.54579]
[1777513647857,47.57,76376.7,10.0,0.9162,1e-05,33.29107]
[1777517102849,47.25,75641.49,10.0,0.90608,2e-05,35.86837]
[1777520409581,47.29,75952.51,10.0,0.91108,2e-05,34.5624]
[1777526163405,47.34,75569.9,10.0,0.90487,2e-05,36.10944]
[1777530231905,47.19,75644.42,10.0,0.90687,2e-05,35.55458]
[1777531011832,47.3,75826.26,10.0,0.90945,2e-05,34.90095]
[1777538346325,47.16,76133.32,10.0,0.91512,2e-05,33.34312]
[1777541826511,47.17,76275.86,10.0,0.9174,2e-05,32.70658]
[1777545251829,47.07,76071.94,10.0,0.91481,2e-05,33.36022]
[1777549944669,47.18,76026.79,10.0,0.91384,2e-05,33.59329]
[1777552741600,47.87,76333.3,10.0,0.91585,2e-05,33.11988]
[1777555904725,47.97,76138.14,10.0,0.91261,2e-05,33.96093]
[1777557392242,48.11,76552.38,10.0,0.9183,1e-05,32.45181]
[1777560404740,47.91,76366.87,10.0,0.91647,1e-05,32.89888]
[1777563193429,47.93,76520.8,10.0,0.9188,1e-05,32.25208]
[1777565665640,47.76,76461.0,10.0,0.91868,1e-05,32.24806]
[1777568267563,47.77,76254.13,10.0,0.91567,2e-05,33.03468]
[1777571820045,47.78,76271.07,10.0,0.91599,2e-05,32.92198]
[1777572881096,47.45,76280.08,10.0,0.91751,2e-05,32.47102]
[1777574039863,47.49,76251.07,10.0,0.91695,2e-05,32.61548]
[1777576162596,47.67,76414.39,10.0,0.91875,1e-05,32.13749]
[1777579038420,47.88,76432.04,10.0,0.91829,1e-05,32.26365]
[1777579277111,47.84,76420.35,10.0,0.91828,1e-05,32.26038]
[1777581508746,47.83,76531.45,10.0,0.92002,1e-05,31.7709]
[1777583037846,47.92,76532.38,10.0,0.91977,1e-05,31.8379]
[1777585736867,47.77,76315.09,10.0,0.91727,1e-05,32.47362]
[1777586710342,47.6,76296.21,10.0,0.91767,1e-05,32.33929]
[1777588186639,47.69,76470.44,10.0,0.91998,1e-05,31.71407]
[1777589132278,47.54,76345.42,10.0,0.91875,1e-05,32.02314]
[1777590818246,47.38,76284.63,10.0,0.91858,1e-05,32.03888]
[1777591486304,47.43,76344.07,10.0,0.91925,1e-05,31.85934]
[1777594512591,47.47,76492.67,10.0,0.92141,1e-05,31.25401]
[1777597368338,46.95,76482.11,10.0,0.92342,1e-05,30.62379]
[1777599707079,47.05,76600.7,10.0,0.92481,1e-05,30.23254]
[1777601269904,47.29,76675.58,10.0,0.92499,1e-05,30.19665]
[1777603260736,47.36,76626.62,10.0,0.92411,1e-05,30.43389]
[1777607187643,47.59,77169.17,10.0,0.93072,1e-05,28.56041]
[1777610500839,47.47,77045.62,10.0,0.92969,1e-05,28.81841]
[1777614387075,47.42,77151.86,10.0,0.9314,1e-05,28.29482]
[1777618253349,47.39,76922.8,10.0,0.92862,1e-05,29.06191]
[1777623993942,47.76,77495.32,10.0,0.93486,1e-05,27.25155]
[1777631289115,47.2,77405.98,10.0,0.93609,1e-05,26.77866]
[1777635055144,47.22,77461.45,10.0,0.93683,1e-05,26.53631]
[1777638651663,47.32,77810.14,10.0,0.94077,1e-05,25.3292]
[1777640621837,47.73,78152.74,10.0,0.94326,1e-05,24.58356]
[1777642567028,47.74,78459.84,10.0,0.94661,1e-05,23.51391]
[1777643453416,47.75,78402.33,10.0,0.94599,1e-05,23.70763]
[1777644203735,48.5,78633.04,10.0,0.94593,1e-05,23.79587]
[1777645592636,48.26,78237.39,10.0,0.94255,1e-05,24.82713]
[1777646917710,48.18,78316.01,10.0,0.94374,1e-05,24.43895]
[1777650767008,48.46,78413.2,10.0,0.94397,1e-05,24.3702]
[1777651206474,48.43,78506.42,10.0,0.94509,1e-05,24.01272]
[1777653785404,47.79,78292.61,10.0,0.94503,1e-05,23.95587]
[1777657843311,47.87,78466.87,10.0,0.94675,1e-05,23.39036]
[1777660239537,48.07,78586.21,10.0,0.94742,1e-05,23.1812]
[1777662642015,47.8,78512.63,10.0,0.94765,1e-05,23.06848]
[1777666917935,47.37,78127.87,10.0,0.94515,1e-05,23.79644]
[1777669499146,47.31,77958.59,10.0,0.94355,1e-05,24.2778]
[1777671942422,47.59,78177.31,10.0,0.94511,1e-05,23.80213]
[1777674015087,47.85,78400.14,10.0,0.94668,1e-05,23.31598]
[1777681187497,47.72,78213.36,10.0,0.94537,1e-05,23.67724]
[1777681704389,47.65,78316.31,10.0,0.94672,1e-05,23.24048]
[1777688212694,47.77,78338.17,10.0,0.94679,1e-05,23.1907]
[1777691071334,47.77,78384.06,10.0,0.94735,1e-05,22.99543]
[1777696956331,47.65,78241.32,10.0,0.94646,1e-05,23.23292]
[1777698670343,47.49,78133.99,10.0,0.9459,1e-05,23.38509]
[1777701543250,47.4,78236.71,10.0,0.94741,1e-05,22.88285]
[1777707285954,47.66,78297.3,10.0,0.94736,1e-05,22.8868]
[1777713350537,47.6,78371.99,10.0,0.94856,1e-05,22.46371]
[1777721245335,47.3,78269.65,10.0,0.94877,1e-05,22.32395]
[1777728497582,47.59,78341.66,10.0,0.94878,1e-05,22.30581]
[1777731052861,47.63,78354.69,10.0,0.94887,1e-05,22.26539]
[1777735842582,47.61,78399.37,10.0,0.94957,1e-05,22.01179]
[1777738931682,47.84,78613.92,10.0,0.95111,1e-05,21.521]
[1777744036785,47.66,78453.87,10.0,0.95025,1e-05,21.7519]
[1777748765937,47.84,78480.86,10.0,0.9501,1e-05,21.78971]
[1777751531549,47.95,78516.68,10.0,0.9502,1e-05,21.75106]
[1777757581327,47.99,78551.6,10.0,0.95063,1e-05,21.58295]
[1777760355830,48.81,78735.47,10.0,0.94992,1e-05,21.87012]
[1777767118837,48.84,78588.66,10.0,0.94857,1e-05,22.26218]
[1777771505253,48.7,78282.49,10.0,0.94596,1e-05,23.04069]
[1777773809983,48.55,78274.53,10.0,0.94648,1e-05,22.8504]
[1777779251831,48.69,78199.97,10.0,0.94539,1e-05,23.16957]
[1777782718409,49.04,78244.73,10.0,0.94483,1e-05,23.35201]
[1777786952839,49.01,78239.93,10.0,0.94505,1e-05,23.2546]
[1777792278646,49.1,78431.05,10.0,0.94699,1e-05,22.63198]
[1777795327865,49.14,78407.37,10.0,0.94671,1e-05,22.70227]
[1777801621327,49.14,78517.4,10.0,0.94807,1e-05,22.24396]
[1777804310932,49.09,78495.01,10.0,0.9481,1e-05,22.21261]
[1777811946486,49.58,78776.87,10.0,0.94969,1e-05,21.71144]
[1777816623491,49.36,78708.85,10.0,0.94984,1e-05,21.61565]
[1777819395835,49.82,78757.65,10.0,0.94898,1e-05,21.91254]
[1777822486465,50.13,78771.88,10.0,0.94826,1e-05,22.14531]
[1777828339510,50.13,78767.55,10.0,0.94842,1e-05,22.06263]
[1777832615529,50.0,78742.62,10.0,0.94875,1e-05,21.92142]
[1777838114291,50.44,78831.02,10.0,0.94844,1e-05,22.02204]
[1777839961576,50.37,78968.85,10.0,0.95007,1e-05,21.494]
[1777845651099,50.38,79072.17,10.0,0.95127,1e-05,21.08121]
[1777845791093,50.55,79189.34,10.0,0.95187,1e-05,20.90503]
[1777847012087,49.55,79051.55,10.0,0.95363,1e-05,20.24716]
[1777850509049,48.53,79003.17,10.0,0.95639,1e-05,19.24744]
[1777853423578,48.28,78532.23,10.0,0.95278,1e-05,20.38013]
[1777855907246,48.15,78472.62,10.0,0.9527,1e-05,20.38354]
[1777860012639,49.26,79937.87,10.0,0.96254,1e-05,17.17597]
[1777862404905,49.83,80015.94,10.0,0.96169,1e-05,17.5011]
[1777864632016,49.9,80300.53,10.0,0.96378,1e-05,16.76755]
[1777867979771,49.61,80485.28,10.0,0.96598,1e-05,15.9506]
[1777870362745,49.72,80357.15,10.0,0.96482,1e-05,16.35939]
[1777876382301,49.52,79798.75,10.0,0.96122,1e-05,17.56999]
[1777881846676,50.04,79742.82,10.0,0.95949,1e-05,18.16993]
[1777886570808,49.71,79786.27,10.0,0.96094,1e-05,17.62827]
[1777889944927,49.72,78523.61,10.0,0.94946,1e-05,21.33578]
[1777892054691,50.79,79084.36,10.0,0.95176,1e-05,20.69358]
[1777894523766,50.49,78955.15,10.0,0.95152,1e-05,20.73034]
[1777897300478,50.55,79064.7,10.0,0.9525,1e-05,20.40942]
[1777899680657,50.74,78672.78,10.0,0.94812,1e-05,21.77532]
[1777902527353,50.76,78989.45,10.0,0.95133,1e-05,20.7667]
[1777902952639,50.72,78813.11,10.0,0.94974,1e-05,21.25651]
[1777904954924,50.73,79356.08,10.0,0.95492,1e-05,19.6061]
[1777906353432,51.36,80432.13,10.0,0.96219,1e-05,17.22682]
[1777906769128,51.45,80253.3,10.0,0.96057,1e-05,17.78345]
[1777907375601,51.18,80235.63,10.0,0.96119,1e-05,17.55196]
[1777908568927,50.62,79748.84,10.0,0.95879,1e-05,18.31131]
[1777908915824,50.57,79647.76,10.0,0.95808,1e-05,18.54005]
[1777911339088,51.04,79735.25,10.0,0.95759,1e-05,18.72558]
[1777913469921,52.16,80199.98,10.0,0.95845,1e-05,18.51462]
[1777918536743,52.69,80277.26,10.0,0.95781,1e-05,18.74145]
[1777918818883,52.56,80242.81,10.0,0.9579,1e-05,18.70223]
[1777922328766,51.75,80002.62,10.0,0.95825,1e-05,18.5051]
[1777925130925,51.78,79982.96,10.0,0.95809,1e-05,18.54366]
[1777927229253,51.74,79886.07,10.0,0.95746,1e-05,18.73611]
[1777929775724,52.07,80141.1,10.0,0.95875,1e-05,18.32167]
[1777932054227,51.48,80320.36,10.0,0.96185,1e-05,17.22396]
[1777934079382,51.37,80222.37,10.0,0.96143,1e-05,17.35084]
[1777937569494,51.56,79863.63,10.0,0.95812,1e-05,18.45057]
[1777939267007,51.83,79833.17,10.0,0.95718,1e-05,18.77215]
[1777944609211,52.62,80270.59,10.0,0.95883,1e-05,18.25928]
[1777945077133,52.6,80306.41,10.0,0.95918,1e-05,18.13886]
[1777948783680,52.34,80758.76,10.0,0.96346,1e-05,16.65094]
[1777950231341,52.53,80506.95,10.0,0.96113,1e-05,17.45426]
[1777953210390,53.0,80904.03,10.0,0.96301,1e-05,16.83226]
[1777957102939,52.84,80903.1,10.0,0.96352,1e-05,16.62563]
[1777959519056,53.19,81154.13,10.0,0.96452,1e-05,16.29338]
[1777964928075,53.13,80947.6,10.0,0.96337,1e-05,16.66216]
[1777968079370,52.71,80923.29,10.0,0.96433,1e-05,16.28332]
[1777973945267,52.11,80622.25,10.0,0.96385,1e-05,16.37851]
[1777981877367,52.97,80899.21,10.0,0.96397,1e-05,16.36018]
[1777984133586,52.31,81257.5,10.0,0.9681,1e-05,14.85713]
[1777986650144,52.36,81641.2,10.0,0.97051,1e-05,13.98179]
[1777987759998,52.39,81499.7,10.0,0.96959,1e-05,14.3104]
[1777988883336,52.22,81541.58,10.0,0.97028,1e-05,14.04623]
[1777989273958,52.27,81484.95,10.0,0.9698,1e-05,14.22071]
[1777990571658,51.74,81085.69,10.0,0.96851,1e-05,14.64553]
[1777992063858,51.88,81156.71,10.0,0.96869,1e-05,14.58658]
[1777993395267,51.84,81262.14,10.0,0.9695,1e-05,14.28429]
[1777997040108,52.49,81550.99,10.0,0.96994,1e-05,14.15075]
[1777999061110,51.69,81159.96,10.0,0.96937,1e-05,14.29891]
[1777999139010,51.57,81121.77,10.0,0.9694,1e-05,14.28044]
[1778004472338,51.94,81457.86,10.0,0.97083,1e-05,13.76353]
[1778006471618,52.12,81472.7,10.0,0.97058,1e-05,13.8581]
[1778009642526,52.24,81616.97,10.0,0.97127,1e-05,13.59847]
[1778011747687,52.42,81639.53,10.0,0.97109,1e-05,13.66703]
[1778013179595,52.35,81647.49,10.0,0.97132,1e-05,13.57311]
[1778016656792,52.42,81440.84,10.0,0.97,1e-05,14.04241]
[1778016958622,52.23,81356.27,10.0,0.9699,1e-05,14.06424]
[1778019083634,52.31,81364.71,10.0,0.96984,1e-05,14.08354]
[1778019359491,52.29,81367.39,10.0,0.9699,1e-05,14.05966]
[1778021313243,51.56,81096.47,10.0,0.9699,1e-05,14.00549]
[1778022065558,51.61,81172.58,10.0,0.9703,1e-05,13.85955]
[1778025952451,52.22,81047.92,10.0,0.96819,1e-05,14.63272]
[1778028275769,52.32,80949.85,10.0,0.96737,1e-05,14.9199]
[1778033800679,52.61,81303.43,10.0,0.96919,1e-05,14.27136]
[1778037815185,52.2,81515.08,10.0,0.97155,1e-05,13.37636]
[1778041781949,52.51,81458.92,10.0,0.97065,1e-05,13.70486]
[1778049478212,51.67,81441.07,10.0,0.97261,1e-05,12.91134]
[1778057882960,52.11,81925.0,10.0,0.97468,1e-05,12.13764]
[1778062687963,51.4,82167.35,10.0,0.97753,1e-05,10.99825]
[1778067150338,52.4,82745.14,10.0,0.97856,0.0,10.63243]
[1778069331577,52.59,82464.56,10.0,0.97687,1e-05,11.28876]
[1778072250828,52.87,82355.98,10.0,0.97585,1e-05,11.68503]
[1778073201230,52.22,82176.15,10.0,0.97622,1e-05,11.50627]
[1778074261331,52.15,81972.48,10.0,0.97532,1e-05,11.83939]
[1778075359326,51.62,81828.37,10.0,0.97563,1e-05,11.69014]
[1778076355234,51.36,81435.98,10.0,0.97401,1e-05,12.27446]
[1778077505525,50.79,81670.54,10.0,0.97654,1e-05,11.29217]
[1778079673124,51.47,81564.37,10.0,0.9746,1e-05,12.04873]
[1778080494336,51.41,81456.01,10.0,0.97413,1e-05,12.21587]
[1778083775831,52.29,81853.29,10.0,0.97463,1e-05,12.06729]
[1778084966922,52.17,81566.69,10.0,0.97328,1e-05,12.55574]
[1778086711578,52.21,81637.71,10.0,0.97367,1e-05,12.40693]
[1778089838681,52.19,81492.27,10.0,0.97294,1e-05,12.65857]
[1778091621644,52.34,81542.16,10.0,0.97296,1e-05,12.65326]
[1778095190541,52.08,81359.97,10.0,0.97254,1e-05,12.77864]
[1778097043615,52.19,81512.18,10.0,0.97326,1e-05,12.51491]
[1778101018520,52.19,81463.59,10.0,0.97309,1e-05,12.56259]
[1778104553201,52.17,81643.32,10.0,0.97427,1e-05,12.11528]
[1778106646384,51.71,81331.33,10.0,0.9735,1e-05,12.36152]
[1778109273200,51.54,81284.33,10.0,0.97367,1e-05,12.28263]
[1778113364956,52.0,81365.97,10.0,0.97327,1e-05,12.4344]
[1778116353684,51.1,81132.37,10.0,0.97391,1e-05,12.14105]
[1778119948684,50.98,81022.76,10.0,0.97363,1e-05,12.2235]
[1778123217275,50.96,81121.66,10.0,0.97436,1e-05,11.94446]
[1778131003102,50.98,81216.85,10.0,0.97508,1e-05,11.65207]
[1778131795199,50.95,81168.19,10.0,0.97489,1e-05,11.71679]
[1778135882070,51.09,81332.95,10.0,0.97564,1e-05,11.43199]
[1778144195673,50.49,81280.22,10.0,0.97681,1e-05,10.93823]
[1778146856308,50.21,80998.09,10.0,0.9759,1e-05,11.25292]
[1778149755867,49.89,80649.79,10.0,0.9746,1e-05,11.69786]
[1778155052117,50.2,80924.01,10.0,0.97571,1e-05,11.29332]
[1778158755996,50.76,81224.22,10.0,0.97635,1e-05,11.07058]
[1778160817617,50.43,80892.5,10.0,0.9752,1e-05,11.46788]
[1778161762251,50.18,80419.26,10.0,0.97291,1e-05,12.27223]
[1778163958986,50.73,80519.78,10.0,0.97238,1e-05,12.48118]
[1778164142985,50.68,80470.05,10.0,0.97218,1e-05,12.5485]
[1778166713464,50.0,80286.1,10.0,0.97261,1e-05,12.3489]
[1778167553301,49.52,79976.34,10.0,0.9717,1e-05,12.63765]
[1778168307143,49.21,80102.51,10.0,0.97326,1e-05,12.06971]
[1778168937016,49.49,80109.19,10.0,0.97268,1e-05,12.28734]
[1778169855790,49.52,80010.54,10.0,0.972,1e-05,12.52414]
[1778170815373,49.45,79868.46,10.0,0.97123,1e-05,12.78232]
[1778171544974,49.57,80062.72,10.0,0.97229,1e-05,12.41942]
[1778172751788,49.78,79957.93,10.0,0.97113,1e-05,12.82969]
[1778172944820,49.76,79984.66,10.0,0.97135,1e-05,12.74929]
[1778174280698,50.0,79863.18,10.0,0.97001,1e-05,13.21917]
[1778175029396,49.84,79743.6,10.0,0.96956,1e-05,13.36237]
[1778175560586,49.84,79932.71,10.0,0.97091,1e-05,12.89502]
[1778176448104,50.07,80014.66,10.0,0.97096,1e-05,12.88772]
[1778177231034,50.07,80269.76,10.0,0.97265,1e-05,12.29506]
[1778177758723,50.22,80253.13,10.0,0.97223,1e-05,12.44989]
[1778178596383,50.45,80205.2,10.0,0.97142,1e-05,12.74037]
[1778179100546,50.51,80234.64,10.0,0.97148,1e-05,12.72264]
[1778180302957,50.44,80305.82,10.0,0.97214,1e-05,12.48143]
[1778180465512,50.48,80230.06,10.0,0.97157,1e-05,12.681]
[1778181536222,50.41,80130.39,10.0,0.97109,1e-05,12.84175]
[1778182369667,50.41,80103.93,10.0,0.97096,1e-05,12.88264]
[1778182909882,50.61,80234.71,10.0,0.97137,1e-05,12.75046]
[1778183411551,50.69,80241.15,10.0,0.97125,1e-05,12.79217]
[1778184108465,50.72,80227.09,10.0,0.9711,1e-05,12.84233]
[1778184860486,50.9,80218.61,10.0,0.97066,1e-05,13.00183]
[1778186060922,50.83,80176.91,10.0,0.97058,1e-05,13.01891]
[1778186506946,50.75,80027.08,10.0,0.96975,1e-05,13.29746]
[1778188303799,50.45,79800.84,10.0,0.96893,1e-05,13.5503]
[1778188445308,50.47,79865.1,10.0,0.96936,1e-05,13.40648]
[1778190546911,50.01,79876.81,10.0,0.9706,1e-05,12.94946]
[1778191299870,49.75,79830.12,10.0,0.97091,1e-05,12.82574]
[1778191956732,49.55,79888.72,10.0,0.97179,1e-05,12.50683]
[1778192938645,49.98,79997.22,10.0,0.97156,1e-05,12.60744]
[1778193922753,49.92,79898.88,10.0,0.97107,1e-05,12.76938]
[1778194616076,50.0,80000.46,10.0,0.9716,1e-05,12.58808]
[1778195337157,50.12,80048.09,10.0,0.97166,1e-05,12.56969]
[1778196448958,50.16,80028.79,10.0,0.97147,1e-05,12.63192]
[1778199532154,50.4,80056.6,10.0,0.97119,1e-05,12.7313]
[1778201015272,50.3,79999.14,10.0,0.97109,1e-05,12.75171]
[1778202428804,50.03,79888.44,10.0,0.97101,1e-05,12.75799]
[1778203136161,49.84,79845.02,10.0,0.97117,1e-05,12.69207]
[1778204497818,49.83,79859.44,10.0,0.97134,1e-05,12.62601]
[1778204855427,49.88,79844.25,10.0,0.97114,1e-05,12.69661]
[1778205908800,49.73,79675.9,10.0,0.97036,1e-05,12.94939]
[1778207089687,49.47,79539.18,10.0,0.97004,1e-05,13.03878]
[1778207801185,49.54,79581.21,10.0,0.97019,1e-05,12.98955]
[1778213917442,49.98,79771.24,10.0,0.97068,1e-05,12.82129]
[1778224497071,50.27,79390.99,10.0,0.96757,1e-05,13.82917]
[1778230385549,50.68,79973.69,10.0,0.97096,1e-05,12.6935]
[1778235097033,50.11,79832.61,10.0,0.97149,1e-05,12.46173]
[1778238696444,49.69,80255.35,10.0,0.97525,1e-05,11.12123]
[1778242422870,49.35,80273.03,10.0,0.97619,1e-05,10.75607]
[1778243845569,49.37,80269.95,10.0,0.97617,1e-05,10.75984]
[1778246507509,49.06,79813.77,10.0,0.97412,1e-05,11.45629]
[1778251468189,49.12,80302.2,10.0,0.97712,1e-05,10.38098]
[1778252425795,49.01,80191.19,10.0,0.97671,1e-05,10.51792]
[1778259384350,48.89,79879.64,10.0,0.9753,1e-05,10.9871]
[1778260039303,48.9,80013.73,10.0,0.97611,1e-05,10.69828]
[1778265797563,49.29,80262.11,10.0,0.97694,1e-05,10.40053]
[1778271676495,49.13,80296.91,10.0,0.97764,1e-05,10.1211]
[1778275905063,48.98,80243.17,10.0,0.97776,1e-05,10.05817]
[1778278193344,49.27,80375.96,10.0,0.97799,1e-05,9.98083]
[1778283538897,49.09,80226.49,10.0,0.97765,1e-05,10.07579]
[1778286732418,48.84,80281.42,10.0,0.97857,1e-05,9.72127]
[1778293897946,49.38,80559.47,10.0,0.9792,1e-05,9.49199]
[1778294586735,49.37,80494.5,10.0,0.97889,1e-05,9.60148]
[1778300954468,49.62,80544.13,10.0,0.97884,1e-05,9.60888]
[1778302192374,49.52,80517.9,10.0,0.97893,1e-05,9.56886]
[1778310062616,49.15,80311.23,10.0,0.97876,1e-05,9.58982]
[1778313786569,49.3,80429.4,10.0,0.97922,1e-05,9.41562]
[1778319450302,49.4,80365.59,10.0,0.97883,1e-05,9.54315]
[1778323098564,49.37,80341.48,10.0,0.97886,1e-05,9.51589]
[1778327005206,49.64,80421.83,10.0,0.97888,1e-05,9.51002]
[1778334807980,49.76,80406.79,10.0,0.97879,1e-05,9.51835]
[1778338107061,49.74,80435.3,10.0,0.97908,1e-05,9.40344]
[1778343058938,50.26,80665.29,10.0,0.97944,1e-05,9.27997]
[1778351182681,50.24,81039.51,10.0,0.98159,0.0,8.46707]
[1778353300315,50.43,80957.14,10.0,0.98089,0.0,8.72452]
[1778362820204,50.26,80816.14,10.0,0.98076,0.0,8.73761]
[1778367093913,50.17,80811.46,10.0,0.98102,0.0,8.62439]
[1778372967563,49.65,80763.76,10.0,0.98188,0.0,8.2695]
[1778377003037,49.17,80622.08,10.0,0.98216,0.0,8.13739]
[1778381131139,49.01,80786.37,10.0,0.98331,0.0,7.69251]
[1778387879888,48.8,80859.63,10.0,0.98416,0.0,7.34847]
[1778392538171,48.96,80751.45,10.0,0.98353,0.0,7.5772]
[1778404079019,49.09,80907.27,10.0,0.98428,0.0,7.26738]
[1778410848834,49.18,80939.28,10.0,0.98444,0.0,7.1951]
[1778415104809,49.18,80909.82,10.0,0.98442,0.0,7.18822]
[1778421555815,50.1,81025.89,10.0,0.98358,0.0,7.51465]
[1778424269567,50.08,80942.84,10.0,0.98332,0.0,7.60548]
[1778428650665,50.67,81465.96,10.0,0.98473,0.0,7.0844]
[1778432758219,52.13,81467.89,10.0,0.9825,0.0,7.95377]
[1778435590673,52.35,81541.35,10.0,0.98254,0.0,7.93602]
[1778439891015,52.05,81251.1,10.0,0.98184,0.0,8.16922]
[1778442735128,52.46,81383.25,10.0,0.98184,0.0,8.17297]
[1778446177355,51.11,80359.92,10.0,0.97921,1e-05,9.04414]
[1778452206758,52.46,81559.29,10.0,0.98289,0.0,7.76066]
[1778454058305,52.98,82233.95,10.0,0.98493,0.0,7.01371]
[1778455973661,53.18,82260.95,10.0,0.98479,0.0,7.07005]
[1778459445870,52.04,81746.0,10.0,0.98452,0.0,7.12245]
[1778461449585,51.71,81418.8,10.0,0.98373,0.0,7.40108]
[1778466440144,51.14,81241.28,10.0,0.984,0.0,7.26792]
[1778467118414,50.99,81242.03,10.0,0.98425,0.0,7.16874]
[1778472481061,50.28,80786.51,10.0,0.98354,0.0,7.39145]
[1778472968528,50.25,80761.9,10.0,0.98348,0.0,7.40992]
[1778480864110,50.59,81031.11,10.0,0.98433,0.0,7.08755]
[1778484948996,50.24,80776.59,10.0,0.98388,0.0,7.22969]
[1778488904942,50.3,80870.39,10.0,0.9843,0.0,7.06639]
[1778492338025,50.7,80944.23,10.0,0.98408,0.0,7.15103]
[1778497032972,50.37,81072.34,10.0,0.98526,0.0,6.69484]
[1778499904455,51.08,81199.17,10.0,0.98477,0.0,6.88869]
[1778502227814,51.11,81228.93,10.0,0.98491,0.0,6.83263]
[1778505182329,51.34,81304.34,10.0,0.98494,0.0,6.81794]
[1778507329272,51.14,81055.73,10.0,0.98425,0.0,7.05993]
[1778507503010,51.09,81090.26,10.0,0.98449,0.0,6.96861]
[1778510186673,51.54,80738.65,10.0,0.98225,0.0,7.78401]
[1778511398658,51.71,80912.13,10.0,0.98281,0.0,7.58475]
[1778513471799,51.53,81445.96,10.0,0.98544,0.0,6.61865]
[1778514960311,51.67,81420.66,10.0,0.98517,0.0,6.719]
[1778516325720,52.08,81794.3,10.0,0.98606,0.0,6.39536]
[1778518394065,52.44,81651.25,10.0,0.98504,0.0,6.78021]
[1778519595814,52.2,81526.91,10.0,0.98493,0.0,6.81021]
[1778521600425,52.47,82054.64,10.0,0.98661,0.0,6.18548]
[1778523000037,52.15,82090.68,10.0,0.98721,0.0,5.94777]
[1778525375612,52.16,82071.56,10.0,0.98719,0.0,5.94771]
[1778527680874,52.06,81946.98,10.0,0.98693,0.0,6.04012]
[1778528797308,52.14,82042.12,10.0,0.98719,0.0,5.93889]
[1778529799808,52.19,81998.71,10.0,0.98699,0.0,6.01231]
[1778531491574,52.07,81907.64,10.0,0.98686,0.0,6.05657]
[1778532644393,51.98,81938.17,10.0,0.98712,0.0,5.95051]
[1778535085318,51.64,81655.42,10.0,0.98662,0.0,6.12353]
[1778536494571,51.83,81872.48,10.0,0.98718,0.0,5.91766]
[1778539631457,51.93,81863.76,10.0,0.98709,0.0,5.94461]
[1778539889811,51.99,81891.4,10.0,0.98711,0.0,5.93684]
[1778542888418,52.24,81780.14,10.0,0.98643,0.0,6.19405]
[1778545113424,52.35,81689.08,10.0,0.98598,0.0,6.35649]
[1778545811672,52.25,81584.54,10.0,0.98575,0.0,6.43796]
[1778547766161,51.57,81631.48,10.0,0.98692,0.0,5.97808]
[1778549836319,51.01,81028.02,10.0,0.98544,0.0,6.50362]
[1778551483533,50.82,81289.19,10.0,0.98679,0.0,5.99662]
[1778552878548,50.89,81259.68,10.0,0.98661,0.0,6.06495]
[1778554795039,51.49,81282.6,10.0,0.98588,0.0,6.34368]
[1778561580802,51.12,81261.86,10.0,0.9865,0.0,6.08683]
[1778562347853,51.05,81300.9,10.0,0.98677,0.0,5.98278]
[1778569755268,51.18,80994.76,10.0,0.98556,0.0,6.41254]
[1778572866236,50.99,80949.5,10.0,0.98574,0.0,6.33546]
[1778577855560,51.03,80773.9,10.0,0.98508,0.0,6.5604]
[1778582906912,50.89,80731.68,10.0,0.98525,0.0,6.48196]
[1778584166572,50.76,80660.85,10.0,0.98519,0.0,6.49678]
[1778585456990,50.72,80686.64,10.0,0.98539,0.0,6.41913]
[1778587172063,51.04,80798.84,10.0,0.98542,0.0,6.4123]
[1778589623777,51.39,81027.95,10.0,0.98591,0.0,6.23975]
[1778592624313,51.1,80668.43,10.0,0.98491,0.0,6.58085]
[1778594192839,51.11,80648.18,10.0,0.98486,0.0,6.59644]
[1778595845843,50.83,80866.27,10.0,0.98622,0.0,6.0935]
[1778597169078,51.17,80784.87,10.0,0.98543,0.0,6.38425]
[1778599179314,50.9,80596.13,10.0,0.9851,0.0,6.49131]
[1778600388499,50.89,80425.44,10.0,0.98439,0.0,6.73814]
[1778601486753,50.97,80382.08,10.0,0.9841,0.0,6.83797]
[1778604723262,50.35,79967.88,10.0,0.98325,0.0,7.10563]
[1778605472662,50.26,80137.32,10.0,0.98423,0.0,6.76198]
[1778608672312,51.46,80547.37,10.0,0.98428,0.0,6.76949]
[1778610496743,51.52,80542.78,10.0,0.98422,0.0,6.78808]
[1778611822812,51.81,80680.95,10.0,0.9844,0.0,6.72733]
[1778613667310,51.97,80803.02,10.0,0.98475,0.0,6.60621]
[1778615359911,51.86,80832.51,10.0,0.98508,0.0,6.47859]
[1778616396472,51.84,80883.2,10.0,0.98536,0.0,6.37845]
[1778618225236,51.71,80733.08,10.0,0.98496,0.0,6.51048]
[1778619454974,51.73,80724.98,10.0,0.98493,0.0,6.51852]
[1778621194816,52.02,80679.32,10.0,0.98434,0.0,6.72739]
[1778622635920,51.86,80565.49,10.0,0.98412,0.0,6.79731]
[1778625049308,51.62,80689.37,10.0,0.9851,0.0,6.44026]
[1778625621320,51.62,80708.37,10.0,0.98519,0.0,6.40449]
[1778628616097,51.63,80699.71,10.0,0.98523,0.0,6.38292]
[1778629854858,51.78,80514.86,10.0,0.98423,0.0,6.7334]
[1778635822894,51.88,81147.05,10.0,0.98686,0.0,5.78913]
[1778640796468,52.04,81099.72,10.0,0.98658,0.0,5.88117]
[1778645810331,52.13,81151.73,10.0,0.98678,0.0,5.79774]
[1778652557066,52.19,81114.08,10.0,0.98673,0.0,5.79914]
[1778666529988,51.59,81268.87,10.0,0.98844,0.0,5.13092]
[1778667684120,51.36,81165.29,10.0,0.9884,0.0,5.13834]
[1778677245753,51.39,80264.76,10.0,0.98507,0.0,6.29725]
[1778679193572,51.48,80214.62,10.0,0.98477,0.0,6.39751]
[1778681709557,51.43,79753.8,10.0,0.98273,1e-05,7.07584]
[1778683276007,51.71,79815.26,10.0,0.98263,1e-05,7.11241]
[1778684906569,51.61,79638.75,10.0,0.98195,1e-05,7.32952]
[1778686168283,51.83,79350.16,10.0,0.98004,1e-05,7.95207]
[1778687942584,52.17,78841.89,10.0,0.97636,1e-05,9.10968]
[1778691101791,52.41,79189.07,10.0,0.97819,1e-05,8.53974]
[1778694244057,52.81,79439.65,10.0,0.97904,1e-05,8.27166]
[1778697839431,53.16,79705.22,10.0,0.98005,1e-05,7.94882]
[1778705639571,53.85,79712.55,10.0,0.97914,1e-05,8.23067]
[1778709216804,53.79,79506.77,10.0,0.97818,1e-05,8.51717]
[1778715017602,53.68,79373.06,10.0,0.9778,1e-05,8.61026]
[1778716381123,53.5,79280.7,10.0,0.97763,1e-05,8.65103]
[1778721440308,53.49,79609.72,10.0,0.97977,1e-05,7.96476]
[1778726017801,53.98,79647.32,10.0,0.97928,1e-05,8.11543]
[1778728222323,52.99,79260.96,10.0,0.97891,1e-05,8.19198]
[1778731463546,52.63,79067.62,10.0,0.97854,1e-05,8.28414]
[1778734002517,53.03,79374.38,10.0,0.97971,1e-05,7.92284]
[1778741920379,53.39,79826.05,10.0,0.98182,1e-05,7.23623]
[1778746562279,53.0,79851.1,10.0,0.98274,0.0,6.91159]
[1778749786707,53.0,79871.54,10.0,0.98296,0.0,6.83045]
[1778754837427,53.17,79609.89,10.0,0.9815,1e-05,7.28633]
[1778758073269,53.08,79351.01,10.0,0.98036,1e-05,7.63284]
[1778761526286,53.65,79432.76,10.0,0.97995,1e-05,7.764]
[1778762609590,54.15,79611.43,10.0,0.98011,1e-05,7.72739]
[1778763807388,53.77,79798.57,10.0,0.9818,1e-05,7.17953]
[1778766147574,53.95,79763.15,10.0,0.9814,1e-05,7.30326]
[1778766328003,53.94,79931.31,10.0,0.98229,1e-05,7.01792]
[1778768314107,54.68,80083.8,10.0,0.98194,1e-05,7.14524]
[1778769110960,54.95,80142.49,10.0,0.98182,1e-05,7.18684]
[1778770360968,55.67,80786.77,10.0,0.98382,0.0,6.55454]
[1778771108577,56.31,81038.01,10.0,0.98402,0.0,6.5025]
[1778772611621,56.9,80997.35,10.0,0.98303,0.0,6.84122]
[1778774314060,57.78,81282.94,10.0,0.98307,0.0,6.84516]
[1778775374420,58.49,81497.65,10.0,0.98303,0.0,6.87421]
[1778777741429,59.46,81244.87,10.0,0.98049,0.0,7.71083]
[1778779049335,60.38,81542.39,10.0,0.98056,0.0,7.71234]
[1778779205131,60.44,81406.88,10.0,0.97981,0.0,7.94945]
[1778782166564,60.14,81717.3,10.0,0.98184,0.0,7.28363]
[1778783680306,60.59,81540.4,10.0,0.9804,0.0,7.7508]
[1778785733520,60.19,81641.22,10.0,0.98156,0.0,7.36297]
[1778786830428,59.94,81438.82,10.0,0.98102,0.0,7.5243]
[1778788667914,59.7,81406.99,10.0,0.98129,0.0,7.42391]
[1778789836841,59.52,81346.81,10.0,0.98131,0.0,7.40695]
[1778791564305,58.91,81273.03,10.0,0.98195,0.0,7.17963]
[1778793492024,59.19,81287.38,10.0,0.98167,0.0,7.26932]
[1778796240885,59.32,81386.23,10.0,0.98203,0.0,7.15043]
[1778796778812,59.38,81446.58,10.0,0.98224,0.0,7.08069]
[1778799704619,59.0,81407.67,10.0,0.98271,0.0,6.90863]
[1778801782671,58.55,81309.18,10.0,0.98299,0.0,6.79933]
[1778804794418,58.87,81392.92,10.0,0.98302,0.0,6.78947]
[1778806479308,59.16,81489.29,10.0,0.98308,0.0,6.77172]
[1778808110215,59.28,81452.92,10.0,0.98281,0.0,6.85582]
[1778810064815,58.8,81199.85,10.0,0.98242,0.0,6.96286]
[1778812479036,58.44,80788.66,10.0,0.98109,0.0,7.36202]
[1778817808689,59.29,80970.89,10.0,0.98088,0.0,7.43332]
[1778821083781,58.98,80806.4,10.0,0.98066,1e-05,7.48063]
[1778827394479,59.33,80617.63,10.0,0.97938,1e-05,7.85909]
[1778829016995,59.55,80657.31,10.0,0.97929,1e-05,7.88633]
[1778835811951,57.41,80569.85,10.0,0.98244,0.0,6.8273]
[1778839302525,57.14,80434.66,10.0,0.98233,0.0,6.84372]
[1778845247744,56.53,80589.92,10.0,0.98416,0.0,6.22818]
[1778848205399,56.27,80493.62,10.0,0.9842,0.0,6.19927]
[1778851362729,56.07,80158.88,10.0,0.98304,0.0,6.55172]
[1778852940552,56.33,79084.24,10.0,0.97669,1e-05,8.46058]
[1778853693351,56.26,78674.66,10.0,0.97413,1e-05,9.18449]
[1778853807227,56.2,78916.54,10.0,0.97589,1e-05,8.68276]
[1778855637132,55.86,79029.2,10.0,0.97733,1e-05,8.25101]
[1778856442542,55.96,79066.98,10.0,0.97742,1e-05,8.22471]
[1778857485185,55.67,79107.0,10.0,0.97823,1e-05,7.9741]
[1778859089954,55.52,79155.35,10.0,0.97885,1e-05,7.78247]
[1778859946080,55.21,79033.57,10.0,0.97871,1e-05,7.81143]
[1778860985793,55.29,79151.12,10.0,0.97931,1e-05,7.63033]
[1778862427254,55.43,79189.06,10.0,0.97935,1e-05,7.61848]
[1778864538832,55.54,79200.53,10.0,0.97931,1e-05,7.62621]
[1778867848361,56.02,79395.25,10.0,0.97974,1e-05,7.4986]
[1778869205050,55.27,79194.45,10.0,0.97992,1e-05,7.41843]
[1778870777828,54.77,79164.62,10.0,0.98068,1e-05,7.17318]
[1778871871204,54.67,79111.35,10.0,0.98058,1e-05,7.19459]
[1778873746063,55.36,79057.35,10.0,0.97916,1e-05,7.62825]
[1778874670574,55.42,79106.48,10.0,0.97938,1e-05,7.56159]
[1778875935161,55.6,79057.29,10.0,0.97883,1e-05,7.72297]
[1778878856785,55.47,79078.78,10.0,0.9793,1e-05,7.568]
[1778879632823,55.55,79121.64,10.0,0.97945,1e-05,7.52589]
[1778882066508,55.43,79033.51,10.0,0.97923,1e-05,7.57516]
[1778887018042,55.62,79076.84,10.0,0.97937,1e-05,7.52254]
[1778890789419,56.3,79126.78,10.0,0.97864,1e-05,7.7371]
[1778896150154,56.28,79052.95,10.0,0.97846,1e-05,7.76769]
[1778898898507,56.61,79070.36,10.0,0.97811,1e-05,7.86716]
[1778902211080,56.74,79153.74,10.0,0.97853,1e-05,7.73456]
[1778907645156,56.38,78990.11,10.0,0.97841,1e-05,7.73791]
[1778912639133,56.43,78810.18,10.0,0.97742,1e-05,8.00148]
[1778916382912,59.64,78453.39,10.0,0.96882,1e-05,10.41202]
[1778921030571,58.98,78476.58,10.0,0.9706,1e-05,9.89795]
[1778927346373,59.28,77678.99,10.0,0.96359,1e-05,11.65426]
[1778933922466,58.92,77974.71,10.0,0.96739,1e-05,10.65256]
[1778938187543,58.67,77944.88,10.0,0.96793,1e-05,10.48461]
[1778940726313,59.42,77918.07,10.0,0.96622,1e-05,10.92705]
[1778942019493,59.7,78032.49,10.0,0.96668,1e-05,10.81256]
[1778942873050,59.9,78149.2,10.0,0.96729,1e-05,10.6601]
[1778945316696,60.03,78150.03,10.0,0.96717,1e-05,10.68275]
[1778946643056,60.31,78209.05,10.0,0.96714,1e-05,10.69175]
[1778950233298,59.85,78143.05,10.0,0.96777,1e-05,10.49618]
[1778950403033,59.84,78159.51,10.0,0.96794,1e-05,10.45195]
[1778953837583,60.18,78263.48,10.0,0.96827,1e-05,10.35927]
[1778954351580,60.11,78186.96,10.0,0.96782,1e-05,10.46806]
[1778957772023,60.2,78228.44,10.0,0.96817,1e-05,10.36291]
[1778961554813,60.43,78225.87,10.0,0.96788,1e-05,10.42159]
[1778968113052,60.57,78237.71,10.0,0.96809,1e-05,10.33763]
[1778972190813,59.74,78173.77,10.0,0.9695,1e-05,9.92979]
[1778977703812,58.99,78107.34,10.0,0.9708,1e-05,9.5457]
[1778979962311,59.03,77942.96,10.0,0.96953,1e-05,9.8579]
[1778983460787,58.76,77761.51,10.0,0.9688,1e-05,10.01289]
[1778988757350,58.64,77969.23,10.0,0.97104,1e-05,9.41377]
[1778997744677,58.53,78146.25,10.0,0.97311,1e-05,8.83257]
[1779001165108,57.76,78085.8,10.0,0.97432,1e-05,8.47869]
[1779007941564,56.49,78059.72,10.0,0.97686,1e-05,7.74098]
[1779013188814,57.0,78376.75,10.0,0.97832,1e-05,7.33613]
[1779015997346,56.82,78372.82,10.0,0.97874,1e-05,7.20692]
[1779019442010,56.94,78360.96,10.0,0.97863,1e-05,7.22497]
[1779022994898,56.98,78287.17,10.0,0.97825,1e-05,7.31264]
[1779028665758,56.86,77971.74,10.0,0.97663,1e-05,7.71825]
[1779032699320,56.99,77994.11,10.0,0.97675,1e-05,7.66995]
[1779043735134,58.18,78094.85,10.0,0.97587,1e-05,7.87994]
[1779050073944,58.41,78302.85,10.0,0.97721,1e-05,7.50646]
[1779053704445,58.71,78391.96,10.0,0.97746,1e-05,7.43211]
[1779055868329,58.43,77999.98,10.0,0.97538,1e-05,7.95576]
[1779056825324,58.31,77951.53,10.0,0.97531,1e-05,7.96802]
[1779058650415,58.18,77953.8,10.0,0.97566,1e-05,7.86529]
[1779061325673,57.94,76826.15,10.0,0.96705,1e-05,9.95891]
[1779062828392,57.2,77085.19,10.0,0.97105,1e-05,8.97043]
[1779065814719,57.62,77071.42,10.0,0.97025,1e-05,9.16074]
[1779067805638,57.39,76845.14,10.0,0.96885,1e-05,9.47785]
[1779073571529,57.52,76926.65,10.0,0.96966,1e-05,9.25729]
[1779076930307,57.63,76888.51,10.0,0.96931,1e-05,9.32474]
[1779083144906,57.24,76875.02,10.0,0.97041,1e-05,9.01593]
[1779085965235,56.86,76692.49,10.0,0.96977,1e-05,9.14079]
[1779090893007,57.52,77034.56,10.0,0.97167,1e-05,8.67827]
[1779092793754,57.55,76970.93,10.0,0.9712,1e-05,8.78172]
[1779099050561,57.08,76797.99,10.0,0.97106,1e-05,8.76725]
[1779102659251,57.42,76697.96,10.0,0.9697,1e-05,9.07922]
[1779107075926,58.29,77516.63,10.0,0.97499,1e-05,7.80105]
[1779107251625,58.22,77282.56,10.0,0.97332,1e-05,8.20953]
[1779111509720,57.82,76827.6,10.0,0.97058,1e-05,8.83304]
[1779112788269,56.95,76884.86,10.0,0.97292,1e-05,8.24505]
[1779113991888,57.32,76538.87,10.0,0.96919,1e-05,9.13078]
[1779114889395,57.08,76319.74,10.0,0.96772,1e-05,9.45858]
[1779116882758,57.23,76155.72,10.0,0.96589,1e-05,9.86523]
[1779118099085,56.92,76053.88,10.0,0.96564,1e-05,9.90584]
[1779119292483,56.91,76311.24,10.0,0.96829,1e-05,9.29585]
[1779122128564,56.87,76373.47,10.0,0.96917,1e-05,9.07598]
[1779126777115,56.85,76714.34,10.0,0.97257,1e-05,8.2524]
[1779127872451,56.89,76486.11,10.0,0.97054,1e-05,8.72666]
[1779131654759,57.5,76611.83,10.0,0.97064,1e-05,8.69782]
[1779133453219,57.1,76870.02,10.0,0.97377,1e-05,7.93646]
[1779136630331,57.95,77083.09,10.0,0.97405,1e-05,7.87505]
[1779138909486,57.71,76881.39,10.0,0.97302,1e-05,8.10351]
[1779141130810,57.4,76952.79,10.0,0.97434,1e-05,7.76842]
[1779144677730,58.22,76920.32,10.0,0.97269,1e-05,8.16449]
[1779149028874,58.8,76970.5,10.0,0.97224,1e-05,8.2593]
[1779153771376,58.9,76856.35,10.0,0.97139,1e-05,8.4342]
[1779161309649,57.81,76699.08,10.0,0.97272,1e-05,8.05649]
[1779165303775,58.01,76781.66,10.0,0.97327,1e-05,7.91135]
[1779171379640,57.96,76957.46,10.0,0.97517,1e-05,7.42778]
[1779175150308,57.99,77168.49,10.0,0.97696,1e-05,6.97971]
[1779179870391,57.56,77064.29,10.0,0.97725,1e-05,6.87835]
[1779187194522,56.73,76867.11,10.0,0.9777,1e-05,6.71672]
[1779189584742,57.06,76914.97,10.0,0.97762,1e-05,6.73181]
[1779195158147,56.93,76885.31,10.0,0.97796,1e-05,6.62115]
[1779198865864,56.93,76905.43,10.0,0.97833,1e-05,6.51464]
[1779200707467,56.21,76426.7,10.0,0.97611,1e-05,7.02202]
[1779201067030,56.42,76413.71,10.0,0.97562,1e-05,7.13795]
[1779205430314,58.01,76445.04,10.0,0.97309,1e-05,7.73738]
[1779208970448,57.96,76725.11,10.0,0.97574,1e-05,7.10585]
[1779211463036,58.86,76964.08,10.0,0.97611,1e-05,7.02397]
[1779215081452,57.64,76786.42,10.0,0.97717,1e-05,6.73141]
[1779218306677,58.09,76963.03,10.0,0.97789,1e-05,6.55539]
[1779220987259,57.67,76868.84,10.0,0.9781,1e-05,6.48269]
[1779224723543,57.97,76974.45,10.0,0.97858,1e-05,6.35793]
[1779229014835,57.78,76699.29,10.0,0.97715,1e-05,6.6729]
[1779237219796,57.5,76644.48,10.0,0.97774,1e-05,6.48844]
[1779240309844,57.16,76770.73,10.0,0.97945,1e-05,6.06354]
[1779244569976,57.07,76654.16,10.0,0.97903,1e-05,6.14264]
[1779248484547,56.34,76728.81,10.0,0.981,1e-05,5.64173]
[1779253745520,56.72,76942.48,10.0,0.9821,1e-05,5.35916]
[1779257254479,57.57,77165.93,10.0,0.9824,1e-05,5.28544]
[1779263569026,58.19,77239.71,10.0,0.98226,1e-05,5.30375]
[1779268630784,57.85,77332.44,10.0,0.9836,1e-05,4.95047]
[1779271837685,58.68,77514.31,10.0,0.98365,1e-05,4.93874]
[1779278740740,58.58,77442.07,10.0,0.98374,1e-05,4.8888]
[1779284865683,57.06,77292.3,10.0,0.98534,1e-05,4.44509]
[1779286468032,56.85,77051.78,10.0,0.98436,1e-05,4.67931]
[1779288482627,57.78,77361.36,10.0,0.98493,1e-05,4.54641]
[1779290625910,58.38,77679.53,10.0,0.98592,1e-05,4.29857]
[1779294435126,57.61,77150.37,10.0,0.98429,1e-05,4.67897]
[1779296671278,56.68,77252.14,10.0,0.98623,1e-05,4.17842]
[1779299869631,57.91,77519.52,10.0,0.98618,1e-05,4.19503]
[1779304405942,58.45,77387.69,10.0,0.985,1e-05,4.48168]
[1779308007099,57.6,77706.55,10.0,0.98787,0.0,3.73725]
[1779312345868,57.92,77641.04,10.0,0.98738,0.0,3.85114]
[1779319122542,58.3,77394.66,10.0,0.98601,1e-05,4.17765]
[1779322426175,58.85,77634.29,10.0,0.98671,0.0,4.0]
[1779326467964,59.55,77896.92,10.0,0.98732,0.0,3.84181]
[1779329311773,59.14,77816.07,10.0,0.98757,0.0,3.76544]
[1779331412876,59.76,77977.25,10.0,0.9877,0.0,3.73459]
[1779339607605,59.89,77991.25,10.0,0.98801,0.0,3.63282]
[1779343818129,58.57,77735.9,10.0,0.98855,0.0,3.46625]
[1779350232770,59.06,77863.33,10.0,0.98886,0.0,3.37445]
[1779353243035,57.96,77869.66,10.0,0.99018,0.0,3.01669]
[1779361501691,57.41,77223.7,10.0,0.98839,0.0,3.44196]
[1779362341613,57.88,77288.47,10.0,0.9882,0.0,3.4923]
[1779369473196,57.4,77223.54,10.0,0.9888,0.0,3.31702]
[1779371313834,56.59,76819.69,10.0,0.98791,0.0,3.5195]
[1779374304770,57.08,77132.85,10.0,0.98897,0.0,3.25644]
[1779376692141,56.35,77152.22,10.0,0.98997,0.0,2.99456]
[1779379984705,56.72,77248.42,10.0,0.99013,0.0,2.94888]
[1779384076206,57.63,77859.97,10.0,0.99174,0.0,2.5344]
[1779386767859,57.02,77683.52,10.0,0.99178,0.0,2.5118]
[1779387132448,57.31,77671.57,10.0,0.99149,0.0,2.59023]
[1779393023153,55.73,77652.73,10.0,0.99304,0.0,2.15861]
[1779393484030,56.2,77716.97,10.0,0.99287,0.0,2.2072]
[1779399891448,58.09,77692.67,10.0,0.99137,0.0,2.59629]
[1779403068477,56.3,77580.61,10.0,0.9927,0.0,2.23335]
[1779406626822,56.25,77689.11,10.0,0.99322,0.0,2.08957]
[1779409472052,57.51,77483.29,10.0,0.99154,0.0,2.52437]
[1779412554706,56.17,77452.41,10.0,0.99275,0.0,2.1992]
[1779417670375,56.54,77624.95,10.0,0.99318,0.0,2.07941]
[1779421088274,56.94,77757.5,10.0,0.99339,0.0,2.02001]
[1779430031347,56.69,77453.19,10.0,0.99298,0.0,2.10722]
[1779435589521,58.61,77427.48,10.0,0.99146,0.0,2.49171]
[1779439509479,56.38,77285.73,10.0,0.99306,0.0,2.06586]
[1779444498020,57.08,77297.85,10.0,0.99272,0.0,2.14671]
[1779447748074,56.72,77288.96,10.0,0.9931,0.0,2.03946]
[1779452074528,57.44,77476.78,10.0,0.99329,0.0,1.98803]
[1779455835778,57.79,77492.68,10.0,0.99321,0.0,2.0028]
[1779457573229,56.99,77233.74,10.0,0.9931,0.0,2.02353]
[1779460661231,57.71,76748.5,10.0,0.99082,0.0,2.57523]
[1779463512608,55.6,76519.77,10.0,0.99205,0.0,2.25834]
[1779470612893,56.4,76781.59,10.0,0.9926,0.0,2.11325]
[1779473155776,56.02,76698.44,10.0,0.99274,0.0,2.07301]
[1779477450212,56.58,76224.23,10.0,0.99055,0.0,2.58505]
[1779480303392,56.37,75851.34,10.0,0.98918,1e-05,2.88796]
[1779483127643,56.51,76008.27,10.0,0.98994,0.0,2.70962]
[1779485422340,56.06,75997.23,10.0,0.99049,0.0,2.57429]
[1779487644337,56.04,75874.81,10.0,0.99006,0.0,2.667]
[1779489429244,56.47,75689.45,10.0,0.98876,1e-05,2.95496]
[1779494871197,55.84,75462.31,10.0,0.98862,1e-05,2.96378]
[1779495327458,55.78,75360.6,10.0,0.98816,1e-05,3.06199]
[1779500753798,55.72,75352.41,10.0,0.98853,1e-05,2.96357]
[1779505956661,55.0,75549.12,10.0,0.99063,0.0,2.47977]
[1779511001285,54.16,75545.83,10.0,0.99171,0.0,2.21597]
[1779513726247,53.47,75456.65,10.0,0.99213,0.0,2.10883]
[1779520299223,54.73,75287.76,10.0,0.99045,0.0,2.47702]
[1779522813898,55.26,74469.58,10.0,0.98511,1e-05,3.59399]
[1779526464724,55.84,74567.28,10.0,0.98526,1e-05,3.55631]
[1779529509342,56.43,74652.73,10.0,0.98525,1e-05,3.55]
[1779537764322,55.02,74677.55,10.0,0.98789,1e-05,2.97172]
[1779539250761,56.19,74636.88,10.0,0.98622,1e-05,3.31561]
[1779547733777,60.03,75368.43,10.0,0.98658,1e-05,3.24445]
[1779551408927,58.8,75430.98,10.0,0.98865,1e-05,2.79901]
[1779557784576,58.83,75360.08,10.0,0.98866,1e-05,2.77582]
[1779560452559,59.48,75814.96,10.0,0.99043,0.0,2.40263]
[1779565865321,60.02,75872.5,10.0,0.99049,0.0,2.3768]
[1779567799046,60.73,75964.72,10.0,0.99034,0.0,2.40702]
[1779570164760,64.08,77107.16,10.0,0.99218,0.0,2.02582]
[1779573153444,64.59,76643.07,10.0,0.99008,0.0,2.47238]
[1779580719639,64.39,76661.96,10.0,0.99082,0.0,2.29258]
[1779583330573,64.24,76678.87,10.0,0.99117,0.0,2.20938]
[1779587330943,64.82,76765.79,10.0,0.99127,0.0,2.18128]
[1779591998992,63.27,76855.86,10.0,0.99307,0.0,1.77283]
[1779598444302,64.49,76694.35,10.0,0.99192,0.0,2.01115]
[1779603526060,64.06,76723.58,10.0,0.99264,0.0,1.84084]
[1779607789271,66.43,76816.62,10.0,0.99139,0.0,2.10676]
[1779613466109,65.17,76760.55,10.0,0.9925,0.0,1.85321]
[1779620703267,66.97,77227.93,10.0,0.99319,0.0,1.69773]
[1779623998543,67.3,77250.05,10.0,0.99322,0.0,1.68508]
[1779632085724,67.8,76396.44,10.0,0.99011,0.0,2.29848]
[1779634795797,66.13,76367.68,10.0,0.99157,0.0,1.99017]
[1779640221174,67.67,76512.13,10.0,0.99127,0.0,2.04229]
[1779644375981,66.46,76610.71,10.0,0.99283,0.0,1.71087]
[1779649397844,67.52,76647.27,10.0,0.9925,0.0,1.77041]
[1779652970063,68.22,76655.45,10.0,0.99225,0.0,1.81316]
[1779655442448,67.39,76618.5,10.0,0.99286,0.0,1.68067]
[1779660091389,69.48,76370.58,10.0,0.99062,0.0,2.11631]
[1779662168992,71.6,76741.13,10.0,0.99064,0.0,2.11825]
[1779668526348,71.25,77066.01,10.0,0.99258,0.0,1.72034]
[1779670325164,70.95,77097.55,10.0,0.993,0.0,1.63095]
[1779674311432,70.95,76940.01,10.0,0.99272,0.0,1.67413]
[1779678752131,71.6,77039.33,10.0,0.99291,0.0,1.62765]
[1779681681800,71.6,77003.5,10.0,0.99298,0.0,1.60685]
[1779685589336,72.81,77272.47,10.0,0.99333,0.0,1.53244]
[1779690625972,73.85,77203.14,10.0,0.99278,0.0,1.63083]
[1779694500221,73.8,77223.82,10.0,0.99314,0.0,1.55056]
[1779696949322,72.56,77236.72,10.0,0.99407,0.0,1.35821]
[1779702897746,73.58,77578.23,10.0,0.99479,0.0,1.20641]
[1779711268679,74.14,77305.78,10.0,0.99425,0.0,1.29513]
[1779711916975,74.19,77344.71,10.0,0.99437,0.0,1.27077]
[1779719269425,75.88,77519.26,10.0,0.9944,0.0,1.2524]
[1779721846806,76.94,77693.29,10.0,0.99448,0.0,1.23556]
[1779727966928,77.06,77703.46,10.0,0.99481,0.0,1.15744]
[1779731715353,77.11,77538.89,10.0,0.99459,0.0,1.19196]
[1779736090190,77.62,77455.54,10.0,0.99439,0.0,1.22132]
[1779741326406,75.25,77322.14,10.0,0.9955,0.0,0.99366]
[1779743918499,75.25,77250.34,10.0,0.99548,0.0,0.99218]
[1779747299334,75.98,77364.46,10.0,0.99561,0.0,0.96247]
[1779752884972,76.28,77286.44,10.0,0.99562,0.0,0.95079]
[1779755483391,76.28,77137.99,10.0,0.99542,0.0,0.98248]
[1779759447552,76.28,76637.11,10.0,0.99435,0.0,1.16804]
[1779762464960,76.28,76712.16,10.0,0.99477,0.0,1.08528]
[1779768301192,76.35,76608.69,10.0,0.99485,0.0,1.05879]
[1779771251221,76.35,76734.96,10.0,0.99537,0.0,0.95908]
[1779774633088,76.35,76850.43,10.0,0.99585,0.0,0.86491]
[1779779301815,76.35,76774.28,10.0,0.99595,0.0,0.83796]
[1779781537648,77.37,76615.65,10.0,0.99528,0.0,0.95474]
[1779789666949,77.49,76589.35,10.0,0.9957,0.0,0.866]
[1779792427729,79.43,77347.34,10.0,0.99672,0.0,0.6823]
[1779794904675,79.95,77179.74,10.0,0.99636,0.0,0.74406]
[1779799350406,79.95,77007.45,10.0,0.99627,0.0,0.75174]
[1779802120787,79.95,76749.16,10.0,0.99588,0.0,0.813]
[1779803438820,80.43,77329.08,10.0,0.99695,0.0,0.6249]
[1779805563933,83.33,77940.16,10.0,0.99719,0.0,0.58111]
[1779807755322,83.59,76778.96,10.0,0.99484,0.0,0.98231]
[1779810006463,80.28,76402.76,10.0,0.99546,0.0,0.8681]
[1779810305310,80.23,76443.55,10.0,0.9956,0.0,0.84401]
[1779814248951,79.47,76355.18,10.0,0.99597,0.0,0.77288]
[1779817000865,78.71,75903.76,10.0,0.99536,0.0,0.86659]
[1779818710433,79.61,75892.36,10.0,0.99506,0.0,0.91267]
[1779821734996,82.54,75849.45,10.0,0.99378,0.0,1.11216]
[1779824531766,82.45,75894.87,10.0,0.99423,0.0,1.03342]
[1779827361776,82.45,76053.77,10.0,0.99496,0.0,0.91288]
[1779833008118,83.31,75864.51,10.0,0.99452,0.0,0.96839]
[1779835311922,83.31,75705.22,10.0,0.99424,0.0,1.00373]
[1779843104941,86.52,75924.25,10.0,0.99419,0.0,0.99516]
[1779845752604,87.01,75750.82,10.0,0.99366,0.0,1.06554]
[1779850600227,87.15,75692.65,10.0,0.99393,0.0,1.01198]
[1779853642336,87.85,75650.24,10.0,0.99379,0.0,1.02446]
[1779857703037,87.0,75477.31,10.0,0.99406,0.0,0.97081]
[1779860720246,88.05,75510.87,10.0,0.99402,0.0,0.96893]
[1779864170640,88.05,75704.48,10.0,0.995,0.0,0.82044]
[1779868956620,88.05,75891.24,10.0,0.99596,0.0,0.6713]
[1779872059280,88.05,75786.09,10.0,0.99598,0.0,0.66136]
[1779877076764,88.05,75897.04,10.0,0.99666,0.0,0.55201]
[1779880345571,88.05,75848.0,10.0,0.99682,0.0,0.52262]
[1779884402571,88.05,75732.13,10.0,0.99692,0.0,0.50158]
[1779887271237,88.05,75501.23,10.0,0.99668,0.0,0.52998]
[1779889645031,88.05,74784.82,10.0,0.99504,0.0,0.74588]
[1779891689542,88.05,74869.32,10.0,0.99553,0.0,0.6761]
[1779893132365,88.05,74968.38,10.0,0.99596,0.0,0.61472]
[1779894923100,88.05,75002.63,10.0,0.99623,0.0,0.57524]
[1779897329771,88.05,75130.34,10.0,0.99675,0.0,0.49913]
[1779899303679,88.05,75001.45,10.0,0.99665,0.0,0.50927]
[1779902068321,88.05,74861.09,10.0,0.99659,0.0,0.51144]
[1779903776954,88.05,74758.13,10.0,0.99652,0.0,0.51722]
[1779908311777,88.05,74907.04,10.0,0.99726,0.0,0.41063]
[1779912020213,88.05,74974.46,10.0,0.99769,0.0,0.34758]
[1779914388119,88.05,75144.24,10.0,0.99813,0.0,0.28524]
[1779916515440,88.05,75063.39,10.0,0.99815,0.0,0.27903]
[1779919826380,88.05,74421.16,10.0,0.99732,0.0,0.38256]
[1779921433733,88.05,74497.28,10.0,0.99761,0.0,0.34279]
[1779924567293,88.05,74191.92,10.0,0.99729,0.0,0.3768]
[1779926519166,88.05,74404.53,10.0,0.99787,0.0,0.3014]
[1779931045203,88.05,74214.56,10.0,0.99792,0.0,0.28844]
[1779931169375,88.05,74256.33,10.0,0.998,0.0,0.27841]
[1779935115546,88.05,74150.76,10.0,0.99815,0.0,0.25449]
[1779937904314,88.05,74116.43,10.0,0.99832,0.0,0.23039]
[1779939114427,88.05,73639.04,10.0,0.9976,0.0,0.31399]
[1779940329583,89.17,73249.61,10.0,0.9965,0.0,0.43655]
[1779942137397,89.17,72869.28,10.0,0.99556,0.0,0.5325]
[1779945609779,89.31,72904.53,10.0,0.99619,0.0,0.45636]
[1779945920271,89.31,72920.12,10.0,0.99628,0.0,0.44557]
[1779949229779,89.78,72926.99,10.0,0.99665,0.0,0.399]
[1779954801302,96.06,73299.87,10.0,0.99671,0.0,0.38258]
[1779955275801,96.06,73281.71,10.0,0.99673,0.0,0.37887]
[1779960118107,96.06,73263.84,10.0,0.99739,0.0,0.3005]
[1779963126336,96.06,73477.95,10.0,0.99817,0.0,0.21443]
[1779967169063,96.06,73289.55,10.0,0.99829,0.0,0.19587]
[1779969933691,96.06,73350.84,10.0,0.99866,0.0,0.15422]
[1779973415508,97.63,73352.75,10.0,0.99877,0.0,0.13898]
[1779975287318,97.64,72853.45,10.0,0.99823,0.0,0.18958]
[1779977801499,97.82,73276.74,10.0,0.99903,0.0,0.10802]
[1779978702019,99.73,72877.49,10.0,0.99835,0.0,0.17284]
[1779981855619,99.73,72747.01,10.0,0.99852,0.0,0.15242]
[1779983366729,99.91,72825.3,10.0,0.99878,0.0,0.12687]
[1779985763855,99.91,73064.45,10.0,0.99924,0.0,0.08039]
[1779987398735,99.91,73301.16,10.0,0.99951,0.0,0.0528]
[1779989554197,99.91,73306.33,10.0,0.99962,0.0,0.04116]
[1779992082290,99.91,73542.32,10.0,0.99979,0.0,0.02282]
[1779994163372,99.91,73524.52,10.0,0.99984,0.0,0.01753]
[1779997755750,99.91,73400.59,10.0,0.99989,0.0,0.01177]
[1779999521381,99.91,73416.48,10.0,0.99992,0.0,0.00844]
[1780005161337,99.91,73779.1,10.0,0.99999,0.0,0.00145]
[1780006684133,99.91,73595.24,10.0,0.99999,0.0,0.00134]
[1780011206083,99.91,73605.58,10.0,1.0,0.0,0.00033]
[1780014253712,99.91,73753.4,10.0,1.0,0.0,7e-05]
[1780016326361,99.91,73627.81,10.0,1.0,0.0,4e-05]
[1780018153392,99.91,73527.75,10.0,1.0,0.0,2e-05]
[1780020962268,99.91,73538.24,10.0,1.0,0.0,0.0]
[1780022987368,99.91,73274.22,10.0,1.0,0.0,0.0]
[1780025835769,99.91,73248.08,10.0,1.0,0.0,0.0]
[1780027862068,99.91,73103.11,10.0,1.0,0.0,0.0]
[1780032591759,99.91,73492.38,10.0,1.0,0.0,0.0]
[1780032985543,99.91,73407.56,10.0,1.0,0.0,0.0]
[1780036441478,99.91,73620.88,10.0,1.0,0.0,0.0]
[1780039548986,99.91,73685.06,10.0,1.0,0.0,0.0]
[1780039549132,99.91,73682.99,10.0,1.0,0.0,0.0]
[1780039550140,99.91,73682.5,10.0,1.0,0.0,0.0]
[1780039551147,99.91,73682.13,10.0,1.0,0.0,0.0]
[1780039552154,99.91,73681.5,10.0,1.0,0.0,0.0]
[1780039553161,99.91,73681.38,10.0,1.0,0.0,0.0]
[1780039554168,99.91,73681.02,10.0,1.0,0.0,0.0]
[1780039555175,99.91,73681.11,10.0,1.0,0.0,0.0]
[1780039556182,99.91,73680.57,10.0,1.0,0.0,0.0]
[1780039558196,99.91,73680.63,10.0,1.0,0.0,0.0]
[1780039559203,99.91,73681.07,10.0,1.0,0.0,0.0]
[1780039560211,99.91,73680.67,10.0,1.0,0.0,0.0]
[1780039561216,99.91,73678.08,10.0,1.0,0.0,0.0]
[1780039562224,99.91,73677.6,10.0,1.0,0.0,0.0]
[1780039563231,99.91,73677.17,10.0,1.0,0.0,0.0]
[1780039564238,99.91,73676.7,10.0,1.0,0.0,0.0]
[1780039565245,99.91,73676.3,10.0,1.0,0.0,0.0]
[1780039566252,99.91,73675.81,10.0,1.0,0.0,0.0]
[1780039567259,99.91,73676.04,10.0,1.0,0.0,0.0]
[1780039568535,99.91,73676.04,10.0,1.0,0.0,0.0]
[1780039568611,99.91,73668.52,10.0,1.0,0.0,0.0]
[1780039572294,99.91,73661.87,10.0,1.0,0.0,0.0]
[1780039574407,99.91,73660.74,10.0,1.0,0.0,0.0]
[1780039577867,99.91,73655.01,10.0,1.0,0.0,0.0]
[1780039583374,99.91,73654.79,10.0,1.0,0.0,0.0]
[1780039588409,99.91,73653.27,10.0,1.0,0.0,0.0]
[1780039595462,99.91,73655.45,10.0,1.0,0.0,0.0]
[1780039601504,99.91,73656.45,10.0,1.0,0.0,0.0]
[1780039606539,99.91,73656.46,10.0,1.0,0.0,0.0]
[1780039611575,99.91,73655.79,10.0,1.0,0.0,0.0]
[1780039618625,99.91,73655.68,10.0,1.0,0.0,0.0]
[1780039623660,99.91,73656.02,10.0,1.0,0.0,0.0]
[1780039627688,99.91,73665.11,10.0,1.0,0.0,0.0]
[1780039632723,99.91,73664.71,10.0,1.0,0.0,0.0]
[1780039637758,99.91,73663.24,10.0,1.0,0.0,0.0]
[1780039642823,99.91,73661.66,10.0,1.0,0.0,0.0]
[1780039647828,99.91,73661.64,10.0,1.0,0.0,0.0]
[1780039652863,99.91,73661.29,10.0,1.0,0.0,0.0]
[1780039657898,99.91,73660.75,10.0,1.0,0.0,0.0]
[1780039662933,99.91,73659.64,10.0,1.0,0.0,0.0]
[1780039667968,99.91,73661.78,10.0,1.0,0.0,0.0]
[1780039673003,99.91,73659.21,10.0,1.0,0.0,0.0]
[1780039678039,99.91,73659.21,10.0,1.0,0.0,0.0]
[1780039683074,99.91,73658.9,10.0,1.0,0.0,0.0]
[1780039688110,99.91,73659.39,10.0,1.0,0.0,0.0]
[1780039693147,99.91,73655.79,10.0,1.0,0.0,0.0]
[1780039698182,99.91,73657.11,10.0,1.0,0.0,0.0]
[1780039703217,99.91,73657.59,10.0,1.0,0.0,0.0]
[1780039708252,99.91,73663.39,10.0,1.0,0.0,0.0]
[1780039713287,99.91,73662.89,10.0,1.0,0.0,0.0]
[1780039718323,99.91,73665.31,10.0,1.0,0.0,0.0]
[1780039723357,99.91,73665.56,10.0,1.0,0.0,0.0]
[1780039728393,99.91,73666.28,10.0,1.0,0.0,0.0]
[1780039733428,99.91,73666.04,10.0,1.0,0.0,0.0]
[1780039738465,99.91,73666.22,10.0,1.0,0.0,0.0]
[1780039744505,99.91,73667.01,10.0,1.0,0.0,0.0]
[1780039750547,99.91,73667.2,10.0,1.0,0.0,0.0]
[1780039755582,99.91,73668.63,10.0,1.0,0.0,0.0]
[1780039760617,99.91,73668.06,10.0,1.0,0.0,0.0]
[1780039765652,99.91,73667.77,10.0,1.0,0.0,0.0]
[1780039771693,99.91,73668.13,10.0,1.0,0.0,0.0]
[1780039776728,99.91,73668.37,10.0,1.0,0.0,0.0]
[1780039781764,99.91,73668.24,10.0,1.0,0.0,0.0]
[1780039786799,99.91,73668.1,10.0,1.0,0.0,0.0]
[1780039791834,99.91,73667.43,10.0,1.0,0.0,0.0]
[1780039796868,99.91,73667.57,10.0,1.0,0.0,0.0]
[1780039802911,99.91,73669.77,10.0,1.0,0.0,0.0]
[1780039807946,99.91,73661.48,10.0,0.99778,0.0,0.0]
[1780039808953,99.91,73652.59,10.0,0.99556,0.0,0.0]
[1780039809213,99.91,73652.59,10.0,0.99556,0.0,0.0]
[1780039809977,99.91,73652.59,10.0,0.99556,0.0,0.0]
[1780039810076,99.91,73644.19,10.0,0.99556,0.0,0.0]
[1780039810436,99.91,73644.19,10.0,0.99556,0.0,0.0]
[1780039811983,99.91,73645.31,10.0,0.99556,0.0,0.0]
[1780039815234,99.91,73641.58,10.0,0.99333,0.0,0.0]
[1780039815378,99.91,73641.58,10.0,0.99333,0.0,0.0]
[1780039815785,99.91,73641.58,10.0,0.99333,0.0,0.0]
[1780039816378,99.91,73636.24,10.0,0.99333,0.0,0.0]
[1780039817009,99.91,73625.13,10.0,0.99111,0.0,0.0]
[1780039817238,99.91,73625.13,10.0,0.99111,0.0,0.0]
[1780039818069,99.91,73620.58,10.0,0.99111,0.0,0.0]
[1780039822050,99.91,73611.67,10.0,0.98889,0.0,0.0]
[1780039824062,99.91,73607.33,10.0,0.98889,0.0,0.0]
[1780039826076,99.91,73607.74,10.0,0.98667,0.0,0.0]
[1780039826495,99.91,73607.74,10.0,0.98667,0.0,0.0]
[1780039827258,99.91,73603.91,10.0,0.98667,0.0,0.0]
[1780039829096,99.91,73589.71,10.0,0.98444,0.0,0.0]
[1780039830104,99.91,73583.3,10.0,0.98444,0.0,0.0]
[1780039831315,99.91,73579.88,10.0,0.98444,0.0,0.0]
[1780039832490,99.91,73571.66,10.0,0.98444,0.0,0.0]
[1780039833125,99.91,73562.82,10.0,0.98222,0.0,0.0]
[1780039835139,99.91,73569.46,10.0,0.98222,0.0,0.0]
[1780039837153,99.91,73558.11,10.0,0.98,0.0,0.0]
[1780039838219,99.91,73558.11,10.0,0.98,0.0,0.0]
[1780039842191,99.91,73540.5,10.0,0.97778,0.0,0.0]
[1780039843198,99.91,73530.89,10.0,0.97778,0.0,0.0]
[1780039844205,99.91,73538.8,10.0,0.97778,0.0,0.0]
[1780039845449,99.91,73537.42,10.0,0.97556,0.0,0.0]
[1780039846344,99.91,73530.2,10.0,0.97556,0.0,0.0]
[1780039847494,99.91,73523.72,10.0,0.97556,0.0,0.0]
[1780039849964,99.91,73529.12,10.0,0.97333,0.0,0.0]
[1780039851254,99.91,73513.81,10.0,0.97333,0.0,0.0]
[1780039852261,99.91,73500.84,10.0,0.97333,0.0,0.0]
[1780039853268,99.91,73496.35,10.0,0.97111,0.0,0.0]
[1780039853750,99.91,73496.35,10.0,0.97111,0.0,0.0]
[1780039854996,99.91,73494.51,10.0,0.97111,0.0,0.0]
[1780039860318,99.91,73497.74,10.0,0.96889,0.0,0.0]
[1780039862332,99.91,73508.45,10.0,0.96667,0.0,0.0]
[1780039864346,99.91,73499.21,10.0,0.96667,0.0,0.0]
[1780039869382,99.91,73505.56,10.0,0.96222,0.0,0.0]
[1780039872096,99.91,73506.09,10.0,0.96222,0.0,0.0]
[1780039873136,99.91,73505.97,10.0,0.96222,0.0,0.0]
[1780039877509,99.91,73518.95,10.0,0.95778,0.0,0.0]
[1780039879511,99.91,73518.84,10.0,0.95778,0.0,0.0]
[1780039885515,99.91,73517.42,10.0,0.95333,0.0,0.0]
[1780039887525,99.91,73497.99,10.0,0.95333,0.0,0.0]
[1780039889525,99.91,73486.19,10.0,0.95111,0.0,0.0]
[1780039890944,99.91,73486.19,10.0,0.95111,0.0,0.0]
[1780039892041,99.91,73490.4,10.0,0.95111,0.0,0.0]
[1780039897577,99.91,73484.28,10.0,0.94667,0.0,0.0]
[1780039902073,99.91,73483.53,10.0,0.94444,0.0,0.0]
[1780039903619,99.91,73504.93,10.0,0.94444,0.0,0.0]
[1780039905633,99.91,73510.08,10.0,0.94222,0.0,0.0]
[1780039910668,99.91,73504.68,10.0,0.94,0.0,0.0]
[1780039915747,99.91,73503.45,10.0,0.93778,0.0,0.0]
[1780039921503,99.91,73501.51,10.0,0.93333,0.0,0.0]
[1780039926780,99.91,73498.85,10.0,0.93111,0.0,0.0]
[1780039931815,99.91,73495.29,10.0,0.92889,0.0,0.0]
[1780039936850,99.91,73498.27,10.0,0.92444,0.0,0.0]
[1780039941885,99.91,73497.29,10.0,0.92222,0.0,0.0]
[1780039946920,99.91,73496.89,10.0,0.92,0.0,0.0]
[1780039951954,99.91,73487.23,10.0,0.91778,0.0,0.0]
[1780039953983,99.91,73484.02,10.0,0.91556,0.0,0.0]
[1780039960025,99.91,73485.07,10.0,0.91333,0.0,0.0]
[1780039965060,99.91,73484.66,10.0,0.90889,0.0,0.0]
[1780039968081,99.91,73473.14,10.0,0.90889,0.0,0.0]
[1780039970095,99.91,73471.39,10.0,0.90667,0.0,0.0]
[1780039975130,99.91,73471.48,10.0,0.90444,0.0,0.0]
[1780039980165,99.91,73465.63,10.0,0.90222,0.0,0.0]
[1780039985204,99.91,73471.88,10.0,0.89778,0.0,0.0]
[1780039990236,99.91,73473.63,10.0,0.89556,0.0,0.0]
[1780039993257,99.91,73464.63,10.0,0.89333,0.0,0.0]
[1780039998294,99.91,73464.58,10.0,0.89111,0.0,0.0]
[1780040003331,99.91,73467.67,10.0,0.88889,0.0,0.0]
[1780040008365,99.91,73466.02,10.0,0.88667,0.0,0.0]
[1780040013401,99.91,73469.57,10.0,0.88222,0.0,0.0]
[1780040018436,99.91,73476.17,10.0,0.88,0.0,0.0]
[1780040023471,99.91,73469.35,10.0,0.87778,0.0,0.0]
[1780040028506,99.91,73470.48,10.0,0.87556,0.0,0.0]
[1780040033541,99.91,73470.57,10.0,0.87111,0.0,0.0]
[1780040038576,99.91,73468.66,10.0,0.86889,0.0,0.0]
[1780040043698,99.91,73471.18,10.0,0.86667,0.0,0.0]
[1780040048703,99.91,73474.27,10.0,0.86222,0.0,0.0]
[1780040053708,99.91,73467.49,10.0,0.86,0.0,0.0]
[1780040059723,99.91,73468.36,10.0,0.85778,0.0,0.0]
[1780040064758,99.91,73467.94,10.0,0.85333,0.0,0.0]
[1780040066131,99.91,73467.94,10.0,0.85333,0.0,0.0]
[1780040071806,99.91,73460.36,10.0,0.85111,0.0,0.0]
[1780040076842,99.91,73459.44,10.0,0.84667,0.0,0.0]
[1780040081877,99.91,73458.77,10.0,0.84444,0.0,0.0]
[1780040086912,99.91,73461.07,10.0,0.84222,0.0,0.0]
[1780040091947,99.91,73459.11,10.0,0.84,0.0,0.0]
[1780040094914,99.91,73457.82,10.0,0.83778,0.0,0.0]
[1780040094977,99.91,73457.83,10.0,0.83778,0.0,0.0]
[1780040096199,99.91,73457.83,10.0,0.83778,0.0,0.0]
[1780040096281,99.91,73437.88,10.0,0.83778,0.0,0.0]
[1780040098002,99.91,73439.02,10.0,0.83556,0.0,0.0]
[1780040103044,99.91,73444.65,10.0,0.83333,0.0,0.0]
[1780040105058,99.91,73454.13,10.0,0.83111,0.0,0.0]
[1780040107072,99.91,73454.53,10.0,0.83111,0.0,0.0]
[1780040111327,99.91,73452.33,10.0,0.82889,0.0,0.0]
[1780040111369,99.91,73450.71,10.0,0.82889,0.0,0.0]
[1780040112416,99.91,73450.71,10.0,0.82889,0.0,0.0]
[1780040112459,99.91,73428.65,10.0,0.82889,0.0,0.0]
[1780040114121,99.91,73422.02,10.0,0.82667,0.0,0.0]
[1780040119156,99.91,73417.97,10.0,0.82444,0.0,0.0]
[1780040123184,99.91,73407.89,10.0,0.82222,0.0,0.0]
[1780040128219,99.91,73405.73,10.0,0.82,0.0,0.0]
[1780040133254,99.91,73409.32,10.0,0.81556,0.0,0.0]
[1780040138289,99.91,73407.05,10.0,0.81333,0.0,0.0]
[1780040143324,99.91,73407.83,10.0,0.81111,0.0,0.0]
[1780040148360,99.91,73408.59,10.0,0.80889,0.0,0.0]
[1780040153395,99.91,73409.75,10.0,0.80444,0.0,0.0]
[1780040158430,99.91,73407.94,10.0,0.80222,0.0,0.0]
[1780040163465,99.91,73410.52,10.0,0.8,0.0,0.0]
[1780040169506,99.91,73409.72,10.0,0.79556,0.0,0.0]
[1780040174542,99.91,73410.64,10.0,0.79333,0.0,0.0]
[1780040179579,99.91,73411.55,10.0,0.79111,0.0,0.0]
[1780040184614,99.91,73413.8,10.0,0.78889,0.0,0.0]
[1780040190656,99.91,73417.25,10.0,0.78444,0.0,0.0]
[1780040195695,99.91,73409.18,10.0,0.78222,0.0,0.0]
[1780040200730,99.91,73408.6,10.0,0.78,0.0,0.0]
[1780040203752,99.91,73398.58,10.0,0.77778,0.0,0.0]
[1780040205766,99.91,73383.62,10.0,0.77556,0.0,0.0]
[1780040206773,99.91,73381.04,10.0,0.77556,0.0,0.0]
[1780040209812,99.91,73380.73,10.0,0.77333,0.0,0.0]
[1780040209880,99.91,73379.82,10.0,0.77333,0.0,0.0]
[1780040211102,99.91,73379.82,10.0,0.77333,0.0,0.0]
[1780040211190,99.91,73371.23,10.0,0.77333,0.0,0.0]
[1780040212904,99.91,73381.52,10.0,0.77111,0.0,0.0]
[1780040214839,99.91,73389.29,10.0,0.77111,0.0,0.0]
[1780040217910,99.91,73396.94,10.0,0.76889,0.0,0.0]
[1780040223893,99.91,73394.65,10.0,0.76667,0.0,0.0]
[1780040228928,99.91,73392.31,10.0,0.76222,0.0,0.0]
[1780040230942,99.91,73383.85,10.0,0.76222,0.0,0.0]
[1780040232956,99.91,73391.49,10.0,0.76,0.0,0.0]
[1780040235977,99.91,73396.4,10.0,0.76,0.0,0.0]
[1780040241014,99.91,73401.65,10.0,0.75556,0.0,0.0]
[1780040246049,99.91,73401.67,10.0,0.75333,0.0,0.0]
[1780040251084,99.91,73401.61,10.0,0.75111,0.0,0.0]
[1780040256119,99.91,73402.59,10.0,0.74889,0.0,0.0]
[1780040261154,99.91,73402.0,10.0,0.74444,0.0,0.0]
[1780040266188,99.91,73401.55,10.0,0.74222,0.0,0.0]
[1780040271225,99.91,73401.48,10.0,0.74,0.0,0.0]
[1780040276259,99.91,73401.14,10.0,0.73778,0.0,0.0]
[1780040282305,99.91,73401.19,10.0,0.73333,0.0,0.0]
[1780040287340,99.91,73399.25,10.0,0.73111,0.0,0.0]
[1780040292377,99.91,73399.04,10.0,0.72889,0.0,0.0]
[1780040297411,99.91,73398.8,10.0,0.72444,0.0,0.0]
[1780040302446,99.91,73399.79,10.0,0.72222,0.0,0.0]
[1780040307482,99.91,73399.24,10.0,0.72,0.0,0.0]
[1780040312518,99.91,73399.88,10.0,0.71778,0.0,0.0]
[1780040317553,99.91,73398.77,10.0,0.71333,0.0,0.0]
[1780040318560,99.91,73388.7,10.0,0.71333,0.0,0.0]
[1780040319566,99.91,73379.58,10.0,0.71333,0.0,0.0]
[1780040320574,99.91,73379.0,10.0,0.71333,0.0,0.0]
[1780040325609,99.91,73383.85,10.0,0.70889,0.0,0.0]
[1780040330644,99.91,73387.01,10.0,0.70667,0.0,0.0]
[1780040334673,99.91,73396.04,10.0,0.70444,0.0,0.0]
[1780040336686,99.91,73401.01,10.0,0.70444,0.0,0.0]
[1780040341722,99.91,73405.6,10.0,0.7,0.0,0.0]
[1780040346757,99.91,73406.72,10.0,0.69778,0.0,0.0]
[1780040351792,99.91,73407.92,10.0,0.69556,0.0,0.0]
[1780040356829,99.91,73407.3,10.0,0.69333,0.0,0.0]
[1780040361864,99.91,73409.88,10.0,0.68889,0.0,0.0]
[1780040366899,99.91,73408.67,10.0,0.68667,0.0,0.0]
[1780040371935,99.91,73409.62,10.0,0.68444,0.0,0.0]
[1780040376970,99.91,73416.64,10.0,0.68222,0.0,0.0]
[1780040380998,99.91,73405.47,10.0,0.67778,0.0,0.0]
[1780040386105,99.91,73406.63,10.0,0.67556,0.0,0.0]
[1780040391122,99.91,73406.38,10.0,0.67333,0.0,0.0]
[1780040396126,99.91,73403.83,10.0,0.66889,0.0,0.0]
[1780040401138,99.91,73404.32,10.0,0.66667,0.0,0.0]
[1780040403152,99.91,73395.75,10.0,0.66667,0.0,0.0]
[1780040405166,99.91,73404.09,10.0,0.66444,0.0,0.0]
[1780040410202,99.91,73402.62,10.0,0.66222,0.0,0.0]
[1780040415237,99.91,73402.6,10.0,0.66,0.0,0.0]
[1780040420272,99.91,73394.41,10.0,0.65556,0.0,0.0]
[1780040425307,99.91,73391.18,10.0,0.65333,0.0,0.0]
[1780040430342,99.91,73388.54,10.0,0.65111,0.0,0.0]
[1780040435377,99.91,73386.52,10.0,0.64889,0.0,0.0]
[1780040440416,99.91,73386.53,10.0,0.64444,0.0,0.0]
[1780040445453,99.91,73383.72,10.0,0.64222,0.0,0.0]
[1780040450488,99.91,73384.61,10.0,0.64,0.0,0.0]
[1780040455523,99.91,73379.52,10.0,0.63778,0.0,0.0]
[1780040460558,99.91,73373.74,10.0,0.63333,0.0,0.0]
[1780040465593,99.91,73377.94,10.0,0.63111,0.0,0.0]
[1780040468614,99.91,73382.77,10.0,0.62889,0.0,0.0]
[1780040473650,99.91,73386.11,10.0,0.62667,0.0,0.0]
[1780040478684,99.91,73387.95,10.0,0.62444,0.0,0.0]
[1780040483721,99.91,73388.71,10.0,0.62222,0.0,0.0]
[1780040488756,99.91,73389.03,10.0,0.61778,0.0,0.0]
[1780040493791,99.91,73387.23,10.0,0.61556,0.0,0.0]
[1780040498826,99.91,73386.75,10.0,0.61333,0.0,0.0]
[1780040503860,99.91,73383.25,10.0,0.61111,0.0,0.0]
[1780040508896,99.91,73376.01,10.0,0.60667,0.0,0.0]
[1780040513931,99.91,73372.8,10.0,0.60444,0.0,0.0]
[1780040517959,99.91,73363.39,10.0,0.60222,0.0,0.0]
[1780040522997,99.91,73361.96,10.0,0.6,0.0,0.0]
[1780040528030,99.91,73367.43,10.0,0.59778,0.0,0.0]
[1780040533065,99.91,73370.08,10.0,0.59333,0.0,0.0]
[1780040538100,99.91,73369.91,10.0,0.59111,0.0,0.0]
[1780040543136,99.91,73371.48,10.0,0.58889,0.0,0.0]
[1780040548170,99.91,73370.39,10.0,0.58667,0.0,0.0]
[1780040553225,99.91,73374.29,10.0,0.58222,0.0,0.0]
[1780040558292,99.91,73375.55,10.0,0.58,0.0,0.0]
[1780040564297,99.91,73382.4,10.0,0.57556,0.0,0.0]
[1780040569319,99.91,73384.55,10.0,0.57333,0.0,0.0]
[1780040574354,99.91,73384.31,10.0,0.57111,0.0,0.0]
[1780040580396,99.91,73384.72,10.0,0.56667,0.0,0.0]
[1780040585431,99.91,73385.65,10.0,0.56444,0.0,0.0]
[1780040590466,99.91,73378.24,10.0,0.56222,0.0,0.0]
[1780040595501,99.91,73379.12,10.0,0.56,0.0,0.0]
[1780040600536,99.91,73380.96,10.0,0.55556,0.0,0.0]
[1780040605571,99.91,73380.93,10.0,0.55333,0.0,0.0]
[1780040610606,99.91,73381.06,10.0,0.55111,0.0,0.0]
[1780040615641,99.91,73378.85,10.0,0.54889,0.0,0.0]
[1780040620676,99.91,73373.81,10.0,0.54444,0.0,0.0]
[1780040625711,99.91,73373.03,10.0,0.54222,0.0,0.0]
[1780040630745,99.91,73371.25,10.0,0.54,0.0,0.0]
[1780040635781,99.91,73369.35,10.0,0.53778,0.0,0.0]
[1780040640815,99.91,73369.12,10.0,0.53333,0.0,0.0]
[1780040645857,99.91,73364.91,10.0,0.53111,0.0,0.0]
[1780040647723,99.91,73365.08,10.0,0.53111,0.0,0.0]
[1780040647871,99.91,73365.55,10.0,0.53111,0.0,0.0]
[1780040649261,99.91,73365.55,10.0,0.53111,0.0,0.0]
[1780040649888,99.91,73352.55,10.0,0.52889,0.0,0.0]
[1780040650895,99.91,73346.53,10.0,0.52889,0.0,0.0]
[1780040653919,99.91,73357.36,10.0,0.52667,0.0,0.0]
[1780040658955,99.91,73356.21,10.0,0.52444,0.0,0.0]
[1780040663990,99.91,73352.38,10.0,0.52222,0.0,0.0]
[1780040668024,99.91,73346.16,10.0,0.52,0.0,0.0]
[1780040673055,99.91,73349.07,10.0,0.51556,0.0,0.0]
[1780040678099,99.91,73353.19,10.0,0.51333,0.0,0.0]
[1780040683134,99.91,73359.18,10.0,0.51111,0.0,0.0]
[1780040688169,99.91,73361.63,10.0,0.50889,0.0,0.0]
[1780040693204,99.91,73360.75,10.0,0.50444,0.0,0.0]
[1780040698239,99.91,73361.1,10.0,0.50222,0.0,0.0]
[1780040703274,99.91,73359.28,10.0,0.5,0.0,0.0]
[1780040708310,99.91,73357.15,10.0,0.49778,0.0,0.0]
[1780040713345,99.91,73357.78,10.0,0.49333,0.0,0.0]
[1780040716465,99.91,73349.27,10.0,0.49111,0.0,0.0]
[1780040721431,99.91,73348.26,10.0,0.48889,0.0,0.0]
[1780040726473,99.91,73345.2,10.0,0.48667,0.0,0.0]
[1780040731475,99.91,73346.09,10.0,0.48444,0.0,0.0]
[1780040736510,99.91,73343.18,10.0,0.48,0.0,0.0]
[1780040737516,99.91,73354.44,10.0,0.48,0.0,0.0]
[1780040739531,99.91,73360.8,10.0,0.48,0.0,0.0]
[1780040745575,99.91,73362.6,10.0,0.47556,0.0,0.0]
[1780040750608,99.91,73365.01,10.0,0.47333,0.0,0.0]
[1780040755643,99.91,73364.37,10.0,0.47111,0.0,0.0]
[1780040760678,99.91,73363.34,10.0,0.46667,0.0,0.0]
[1780040765713,99.91,73363.7,10.0,0.46444,0.0,0.0]
[1780040770748,99.91,73363.65,10.0,0.46222,0.0,0.0]
[1780040775783,99.91,73364.57,10.0,0.46,0.0,0.0]
[1780040780818,99.91,73363.13,10.0,0.45556,0.0,0.0]
[1780040785852,99.91,73364.49,10.0,0.45333,0.0,0.0]
[1780040788874,99.91,73345.44,10.0,0.45111,0.0,0.0]
[1780040790889,99.91,73346.28,10.0,0.45111,0.0,0.0]
[1780040795924,99.91,73354.45,10.0,0.44889,0.0,0.0]
[1780040800962,99.91,73354.65,10.0,0.44444,0.0,0.0]
[1780040804990,99.91,73365.39,10.0,0.44222,0.0,0.0]
[1780040808014,99.91,73368.66,10.0,0.44222,0.0,0.0]
[1780040813047,99.91,73368.89,10.0,0.43778,0.0,0.0]
[1780040818082,99.91,73372.32,10.0,0.43556,0.0,0.0]
[1780040823117,99.91,73364.0,10.0,0.43333,0.0,0.0]
[1780040827145,99.91,73353.74,10.0,0.43111,0.0,0.0]
[1780040830166,99.91,73366.1,10.0,0.42889,0.0,0.0]
[1780040835203,99.91,73365.37,10.0,0.42667,0.0,0.0]
[1780040837217,99.91,73375.94,10.0,0.42444,0.0,0.0]
[1780040842253,99.91,73370.49,10.0,0.42222,0.0,0.0]
[1780040847310,99.91,73364.38,10.0,0.42,0.0,0.0]
[1780040849324,99.91,73348.95,10.0,0.41778,0.0,0.0]
[1780040850331,99.91,73338.28,10.0,0.41778,0.0,0.0]
[1780040851338,99.91,73338.61,10.0,0.41778,0.0,0.0]
[1780040854359,99.91,73348.51,10.0,0.41556,0.0,0.0]
[1780040858387,99.91,73355.12,10.0,0.41333,0.0,0.0]
[1780040863422,99.91,73357.45,10.0,0.41111,0.0,0.0]
[1780040868457,99.91,73358.94,10.0,0.40889,0.0,0.0]
[1780040873492,99.91,73360.06,10.0,0.40444,0.0,0.0]
[1780040878527,99.91,73361.53,10.0,0.40222,0.0,0.0]
[1780040883562,99.91,73366.34,10.0,0.4,0.0,0.0]
[1780040888686,99.91,73367.68,10.0,0.39556,0.0,0.0]
[1780040894696,99.91,73365.2,10.0,0.39333,0.0,0.0]
[1780040899675,99.91,73375.85,10.0,0.39111,0.0,0.0]
[1780040904710,99.91,73376.12,10.0,0.38667,0.0,0.0]
[1780040906724,99.91,73366.77,10.0,0.38667,0.0,0.0]
[1780040908738,99.91,73363.8,10.0,0.38444,0.0,0.0]
[1780040913773,99.91,73363.16,10.0,0.38222,0.0,0.0]
[1780040918808,99.91,73363.12,10.0,0.38,0.0,0.0]
[1780040923843,99.91,73363.46,10.0,0.37778,0.0,0.0]
[1780040928879,99.91,73369.35,10.0,0.37333,0.0,0.0]
[1780040933913,99.91,73369.34,10.0,0.37111,0.0,0.0]
[1780040938948,99.91,73370.39,10.0,0.36889,0.0,0.0]
[1780040943983,99.91,73372.26,10.0,0.36667,0.0,0.0]
[1780040949018,99.91,73366.19,10.0,0.36222,0.0,0.0]
[1780040954054,99.91,73369.1,10.0,0.36,0.0,0.0]
[1780040960096,99.91,73369.77,10.0,0.35778,0.0,0.0]
[1780040965131,99.91,73369.89,10.0,0.35333,0.0,0.0]
[1780040970167,99.91,73371.08,10.0,0.35111,0.0,0.0]
[1780040975202,99.91,73369.98,10.0,0.34889,0.0,0.0]
[1780040980237,99.91,73370.84,10.0,0.34667,0.0,0.0]
[1780040985272,99.91,73371.4,10.0,0.34222,0.0,0.0]
[1780040990306,99.91,73366.12,10.0,0.34,0.0,0.0]
[1780040995345,99.91,73365.38,10.0,0.33778,0.0,0.0]
[1780041000380,99.91,73366.5,10.0,0.33556,0.0,0.0]
[1780041005415,99.91,73367.93,10.0,0.33111,0.0,0.0]
[1780041010450,99.91,73368.74,10.0,0.32889,0.0,0.0]
[1780041015485,99.91,73369.33,10.0,0.32667,0.0,0.0]
[1780041020520,99.91,73369.99,10.0,0.32444,0.0,0.0]
[1780041025555,99.91,73371.83,10.0,0.32,0.0,0.0]
[1780041030590,99.91,73372.27,10.0,0.31778,0.0,0.0]
[1780041035640,99.91,73371.43,10.0,0.31556,0.0,0.0]
[1780041040675,99.91,73373.29,10.0,0.31333,0.0,0.0]
[1780041045709,99.91,73375.01,10.0,0.30889,0.0,0.0]
[1780041050746,99.91,73377.45,10.0,0.30667,0.0,0.0]
[1780041054774,99.91,73385.98,10.0,0.30444,0.0,0.0]
[1780041059810,99.91,73382.76,10.0,0.30222,0.0,0.0]
[1780041064860,99.91,73382.35,10.0,0.29778,0.0,0.0]
[1780041069919,99.91,73389.0,10.0,0.29556,0.0,0.0]
[1780041073922,99.91,73392.41,10.0,0.29333,0.0,0.0]
[1780041078957,99.91,73394.13,10.0,0.29111,0.0,0.0]
[1780041083992,99.91,73390.51,10.0,0.28889,0.0,0.0]
[1780041089027,99.91,73388.38,10.0,0.28444,0.0,0.0]
[1780041093055,99.91,73379.16,10.0,0.28222,0.0,0.0]
[1780041098090,99.91,73375.44,10.0,0.28,0.0,0.0]
[1780041103125,99.91,73374.04,10.0,0.27778,0.0,0.0]
[1780041108160,99.91,73372.5,10.0,0.27556,0.0,0.0]
[1780041113195,99.91,73370.54,10.0,0.27111,0.0,0.0]
[1780041118230,99.91,73370.01,10.0,0.26889,0.0,0.0]
[1780041123265,99.91,73370.08,10.0,0.26667,0.0,0.0]
[1780041128300,99.91,73365.82,10.0,0.26444,0.0,0.0]
[1780041134342,99.91,73369.64,10.0,0.26,0.0,0.0]
[1780041139377,99.91,73371.41,10.0,0.25778,0.0,0.0]
[1780041144989,99.91,73372.25,10.0,0.25333,0.0,0.0]
[1780041150454,99.91,73373.45,10.0,0.25111,0.0,0.0]
[1780041155489,99.91,73373.36,10.0,0.24889,0.0,0.0]
[1780041160523,99.91,73370.77,10.0,0.24667,0.0,0.0]
[1780041165559,99.91,73370.12,10.0,0.24222,0.0,0.0]
[1780041170595,99.91,73366.98,10.0,0.24,0.0,0.0]
[1780041175630,99.91,73369.41,10.0,0.23778,0.0,0.0]
[1780041180665,99.91,73372.27,10.0,0.23556,0.0,0.0]
[1780041186011,99.91,73372.98,10.0,0.23111,0.0,0.0]
[1780041191742,99.91,73377.15,10.0,0.22889,0.0,0.0]
[1780041196777,99.91,73378.81,10.0,0.22667,0.0,0.0]
[1780041201812,99.91,73378.5,10.0,0.22222,0.0,0.0]
[1780041206848,99.91,73377.92,10.0,0.22,0.0,0.0]
[1780041211883,99.91,73374.78,10.0,0.21778,0.0,0.0]
[1780041216918,99.91,73374.77,10.0,0.21556,0.0,0.0]
[1780041221953,99.91,73368.89,10.0,0.21111,0.0,0.0]
[1780041227088,99.91,73368.93,10.0,0.20889,0.0,0.0]
[1780041232093,99.91,73370.25,10.0,0.20667,0.0,0.0]
[1780041238065,99.91,73371.76,10.0,0.20222,0.0,0.0]
[1780041243100,99.91,73372.17,10.0,0.2,0.0,0.0]
[1780041248135,99.91,73374.53,10.0,0.19778,0.0,0.0]
[1780041253170,99.91,73375.92,10.0,0.19333,0.0,0.0]
[1780041258207,99.91,73378.6,10.0,0.19111,0.0,0.0]
[1780041263242,99.91,73376.64,10.0,0.18889,0.0,0.0]
[1780041268278,99.91,73377.26,10.0,0.18444,0.0,0.0]
[1780041273313,99.91,73376.63,10.0,0.18222,0.0,0.0]
[1780041278348,99.91,73379.05,10.0,0.18,0.0,0.0]
[1780041283383,99.91,73371.96,10.0,0.17778,0.0,0.0]
[1780041288418,99.91,73365.68,10.0,0.17333,0.0,0.0]
[1780041293453,99.91,73360.16,10.0,0.17111,0.0,0.0]
[1780041295467,99.91,73349.59,10.0,0.17111,0.0,0.0]
[1780041297481,99.91,73350.8,10.0,0.16889,0.0,0.0]
[1780041300354,99.91,73349.04,10.0,0.16889,0.0,0.0]
[1780041300502,99.91,73360.47,10.0,0.16667,0.0,0.0]
[1780041301509,99.91,73360.47,10.0,0.16667,0.0,0.0]
[1780041306544,99.91,73360.88,10.0,0.16444,0.0,0.0]
[1780041311579,99.91,73361.13,10.0,0.16222,0.0,0.0]
[1780041316614,99.91,73362.8,10.0,0.15778,0.0,0.0]
[1780041321649,99.91,73362.88,10.0,0.15556,0.0,0.0]
[1780041326684,99.91,73362.93,10.0,0.15333,0.0,0.0]
[1780041331724,99.91,73363.41,10.0,0.15111,0.0,0.0]
[1780041336761,99.91,73363.93,10.0,0.14667,0.0,0.0]
[1780041341796,99.91,73364.89,10.0,0.14444,0.0,0.0]
[1780041346831,99.91,73365.51,10.0,0.14222,0.0,0.0]
[1780041351866,99.91,73365.51,10.0,0.14,0.0,0.0]
[1780041356902,99.91,73364.15,10.0,0.13556,0.0,0.0]
[1780041361937,99.91,73363.04,10.0,0.13333,0.0,0.0]
[1780041366973,99.91,73362.82,10.0,0.13111,0.0,0.0]
[1780041372010,99.91,73363.02,10.0,0.12889,0.0,0.0]
[1780041377043,99.91,73363.16,10.0,0.12444,0.0,0.0]
[1780041382078,99.91,73363.18,10.0,0.12222,0.0,0.0]
[1780041387113,99.91,73363.21,10.0,0.12,0.0,0.0]
[1780041392148,99.91,73363.28,10.0,0.11778,0.0,0.0]
[1780041397183,99.91,73363.87,10.0,0.11333,0.0,0.0]
[1780041402219,99.91,73364.76,10.0,0.11111,0.0,0.0]
[1780041408262,99.91,73364.95,10.0,0.10667,0.0,0.0]
[1780041413298,99.91,73364.8,10.0,0.10444,0.0,0.0]
[1780041418333,99.91,73364.54,10.0,0.10222,0.0,0.0]
[1780041423370,99.91,73364.89,10.0,0.1,0.0,0.0]
[1780041428403,99.91,73365.77,10.0,0.09556,0.0,0.0]
[1780041433438,99.91,73366.67,10.0,0.09333,0.0,0.0]
[1780041438473,99.91,73366.89,10.0,0.09111,0.0,0.0]
[1780041443514,99.91,73367.03,10.0,0.08889,0.0,0.0]
[1780041448549,99.91,73366.94,10.0,0.08444,0.0,0.0]
[1780041453583,99.91,73366.92,10.0,0.08222,0.0,0.0]
[1780041458619,99.91,73366.75,10.0,0.08,0.0,0.0]
[1780041463654,99.91,73366.99,10.0,0.07778,0.0,0.0]
[1780041468689,99.91,73367.41,10.0,0.07333,0.0,0.0]
[1780041473725,99.91,73367.55,10.0,0.07111,0.0,0.0]
[1780041478760,99.91,73367.53,10.0,0.06889,0.0,0.0]
[1780041483794,99.91,73367.47,10.0,0.06667,0.0,0.0]
[1780041488830,99.91,73367.35,10.0,0.06222,0.0,0.0]
[1780041493865,99.91,73367.32,10.0,0.06,0.0,0.0]
[1780041498900,99.91,73367.37,10.0,0.05778,0.0,0.0]
[1780041503935,99.91,73367.85,10.0,0.05556,0.0,0.0]
[1780041508969,99.91,73369.09,10.0,0.05111,0.0,0.0]
[1780041514007,99.91,73369.2,10.0,0.04889,0.0,0.0]
[1780041519043,99.91,73369.32,10.0,0.04667,0.0,0.0]
[1780041524078,99.91,73369.42,10.0,0.04444,0.0,0.0]
[1780041530127,99.91,73369.46,10.0,0.04,0.0,0.0]
[1780041535162,99.91,73369.47,10.0,0.03778,0.0,0.0]
[1780041540197,99.91,73369.13,10.0,0.03556,0.0,0.0]
[1780041545232,99.91,73369.17,10.0,0.03111,0.0,0.0]
[1780041550267,99.91,73369.21,10.0,0.02889,0.0,0.0]
[1780041555302,99.91,73369.27,10.0,0.02667,0.0,0.0]
[1780041561344,99.91,73369.33,10.0,0.02222,0.0,0.0]
[1780041568392,99.91,73369.37,10.0,0.01778,0.0,0.0]
[1780041574445,99.91,73369.37,10.0,0.0,0.0,0.0]
[1780041579470,99.91,73369.42,10.0,0.0,0.0,0.0]
[1780041584513,99.91,73369.67,10.0,0.0,0.0,0.0]
[1780041589548,99.91,73369.71,10.0,0.0,0.0,0.0]
[1780041594583,99.91,73369.68,10.0,0.0,0.0,0.0]
[1780041599618,99.91,73369.68,10.0,0.0,0.0,0.0]
[1780041601291,99.91,73369.68,10.0,0.0,0.0,0.0]
[1780041600139,99.91,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,99.91,73369.68,0.0,0.0,0.0,0.0]