{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3468152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":347,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092831090,137.53,67880.0,0.0,-0.32517,1e-05,122.68171]
[1772092836855,137.53,67886.81,0.0,-0.32512,1e-05,122.68594]
[1772092841890,137.53,67887.99,0.0,-0.32511,1e-05,122.68667]
[1772092846925,137.53,67882.34,0.0,-0.32515,1e-05,122.68317]
[1772092851960,137.53,67882.87,0.0,-0.32515,1e-05,122.6835]
[1772092856995,137.53,67886.91,0.0,-0.32512,1e-05,122.686]
[1772092862032,137.53,67884.36,0.0,-0.32514,1e-05,122.68442]
[1772092867068,137.53,67889.49,0.0,-0.3251,1e-05,122.6876]
[1772092872102,137.53,67896.02,0.0,-0.32505,1e-05,122.69165]
[1772092877137,137.53,67898.6,0.0,-0.32503,1e-05,122.69325]
[1772092882174,45.0,67899.28,0.0,-0.32836,2e-05,123.20453]
[1772092883181,45.09,68282.2238,0.0,-0.31959,2e-05,122.5272]
[1772092884188,45.19,68282.4469,0.0,-0.31976,2e-05,122.55506]
[1772092885195,45.28,68278.7677,0.0,-0.32002,2e-05,122.58959]
[1772092886202,45.36,68275.7923,0.0,-0.32026,2e-05,122.62198]
[1772092887209,45.45,68272.9146,0.0,-0.32048,2e-05,122.65343]
[1772092888216,45.54,68270.3838,0.0,-0.3207,2e-05,122.68349]
[1772092890234,45.7,68279.4762,0.0,-0.3208,2e-05,122.71539]
[1772092891242,45.78,68284.71,0.0,-0.32083,2e-05,122.72874]
[1772092892328,45.86,68283.2346,0.0,-0.321,2e-05,122.75439]
[1772092893256,45.93,68283.2346,0.0,-0.32114,2e-05,122.77675]
[1772092894263,46.01,68283.1669,0.0,-0.32128,2e-05,122.79866]
[1772092895270,46.08,68283.09,0.0,-0.32142,2e-05,122.82005]
[1772092896277,46.16,68283.9531,0.0,-0.32153,2e-05,122.83921]
[1772092897333,46.23,68285.6138,0.0,-0.32162,2e-05,122.85644]
[1772092898292,46.3,68285.6138,0.0,-0.32174,2e-05,122.87615]
[1772092900305,46.43,68295.25,0.0,-0.32176,2e-05,122.89706]
[1772092901312,46.5,68307.9531,0.0,-0.32159,2e-05,122.89295]
[1772092903326,46.62,68316.7385,0.0,-0.32162,2e-05,122.91304]
[1772092904333,46.69,68317.5662,0.0,-0.32171,2e-05,122.92877]
[1772092906344,46.8,68316.5631,0.0,-0.32194,2e-05,122.96366]
[1772092907345,46.86,68314.5892,0.0,-0.32209,2e-05,122.98305]
[1772092908346,46.92,68312.7785,0.0,-0.32223,2e-05,123.00175]
[1772092909347,46.98,68311.4577,0.0,-0.32235,2e-05,123.01922]
[1772092910348,47.03,68304.9815,0.0,-0.32259,2e-05,123.04513]
[1772092911349,47.08,68301.6369,0.0,-0.32276,2e-05,123.06526]
[1772092912350,47.14,68300.3646,0.0,-0.32287,2e-05,123.0815]
[1772092913351,47.19,68292.5138,0.0,-0.32313,2e-05,123.10851]
[1772092914352,47.24,68288.7685,0.0,-0.3233,2e-05,123.12819]
[1772092915353,47.29,68285.0292,0.0,-0.32347,2e-05,123.1475]
[1772092917355,47.38,68284.13,0.0,-0.32365,2e-05,123.17414]
[1772092919357,47.48,68281.8,0.0,-0.32385,2e-05,123.202]
[1772092921359,47.56,68281.2285,0.0,-0.32401,2e-05,123.22584]
[1772092922360,47.61,68253.8846,0.0,-0.32468,2e-05,123.28161]
[1772092923361,47.65,68241.72,0.0,-0.32502,2e-05,123.31203]
[1772092925363,47.73,68238.2069,0.0,-0.32523,2e-05,123.33821]
[1772092927365,47.81,68252.1131,0.0,-0.32505,2e-05,123.33543]
[1772092929367,47.88,68250.7992,0.0,-0.3252,2e-05,123.3563]
[1772092931369,47.96,68255.1577,0.0,-0.32522,2e-05,123.36726]
[1772092933371,48.03,68251.6623,0.0,-0.32541,2e-05,123.38993]
[1772092935373,48.09,68252.6531,0.0,-0.32549,2e-05,123.40471]
[1772092937375,48.16,68253.8508,0.0,-0.32557,2e-05,123.41844]
[1772092939377,48.22,68250.6115,0.0,-0.32573,2e-05,123.43845]
[1772092941379,48.28,68251.2615,0.0,-0.32581,2e-05,123.45169]
[1772092944382,48.36,68253.7108,0.0,-0.32589,2e-05,123.4681]
[1772092946384,48.41,68251.1792,0.0,-0.32603,2e-05,123.48478]
[1772092949392,48.49,68249.3669,0.0,-0.32618,2e-05,123.50564]
[1772092951394,48.54,68244.8092,0.0,-0.32635,2e-05,123.52351]
[1772092953396,48.58,68240.01,0.0,-0.32653,2e-05,123.54171]
[1772092954397,48.61,68226.1646,0.0,-0.32686,2e-05,123.56802]
[1772092956399,48.65,68219.1908,0.0,-0.32708,2e-05,123.58866]
[1772092959402,48.71,68216.7415,0.0,-0.32723,2e-05,123.60666]
[1772092961404,48.75,68204.5054,0.0,-0.32755,2e-05,123.63402]
[1772092962405,48.77,68189.46,0.0,-0.3279,2e-05,123.6608]
[1772092963406,48.79,68201.4062,0.0,-0.32767,2e-05,123.64725]
[1772092965408,48.82,68219.5946,0.0,-0.32733,2e-05,123.62838]
[1772092968801,48.89,68224.5846,0.0,-0.32733,2e-05,123.63656]
[1772092969808,48.91,68211.9523,0.0,-0.32763,2e-05,123.65905]
[1772092974846,48.99,68223.0923,0.0,-0.3275,2e-05,123.65994]
[1772092978874,49.04,68239.23,0.0,-0.32724,2e-05,123.64883]
[1772092982902,49.09,68254.4423,0.0,-0.32699,2e-05,123.6381]
[1772092983909,49.11,68269.3746,0.0,-0.32668,2e-05,123.61874]
[1772092986930,49.14,68285.4523,0.0,-0.32639,2e-05,123.60299]
[1772092988944,49.17,68304.9792,0.0,-0.32601,2e-05,123.57907]
[1772092991965,49.2,68315.8185,0.0,-0.32583,2e-05,123.57039]
[1772092995993,49.24,68311.3677,0.0,-0.32598,2e-05,123.58649]
[1772092998007,49.26,68290.8692,0.0,-0.32645,2e-05,123.62142]
[1772093003042,49.3,68296.4615,0.0,-0.3264,2e-05,123.62352]
[1772093006063,49.33,68285.7438,0.0,-0.32666,2e-05,123.64513]
[1772093011098,49.37,68287.2677,0.0,-0.32669,2e-05,123.65129]
[1772093014119,49.39,68277.8892,0.0,-0.32692,2e-05,123.67]
[1772093019154,49.42,68271.8462,0.0,-0.3271,2e-05,123.6864]
[1772093024189,49.45,68268.1162,0.0,-0.32722,2e-05,123.69861]
[1772093028217,49.48,68265.1346,0.0,-0.32732,2e-05,123.70784]
[1772093033252,49.5,68260.2215,0.0,-0.32746,2e-05,123.72049]
[1772093038287,49.52,68262.51,0.0,-0.32744,2e-05,123.72209]
[1772093043322,49.54,68267.2162,0.0,-0.32737,2e-05,123.71969]
[1772093048357,49.56,68271.3692,0.0,-0.32731,2e-05,123.71765]
[1772093053392,49.58,68274.7123,0.0,-0.32726,2e-05,123.71639]
[1772093058427,49.59,68280.2062,0.0,-0.32716,2e-05,123.7117]
[1772093063462,49.61,68275.1908,0.0,-0.32729,2e-05,123.72193]
[1772093065384,49.61,68269.1615,0.0,-0.32742,2e-05,123.73119]
[1772093065476,49.61,68269.1615,0.0,-0.32743,2e-05,123.73174]
[1772093070514,49.62,68268.4477,0.0,-0.32746,2e-05,123.73533]
[1772093071520,49.62,68268.4477,0.0,-0.32746,2e-05,123.73533]
[1772093072524,49.63,68253.0169,0.0,-0.32779,2e-05,123.75793]
[1772093077529,49.64,68264.4231,0.0,-0.32756,2e-05,123.74371]
[1772093077542,49.64,68264.4231,0.0,-0.32756,2e-05,123.74371]
[1772093077543,49.64,68264.4231,0.0,-0.32756,2e-05,123.74371]
[1772093078530,49.64,68265.5731,0.0,-0.32754,2e-05,123.74246]
[1772093083535,49.65,68273.42,0.0,-0.32739,2e-05,123.73304]
[1772093088540,49.65,68271.7092,0.0,-0.32743,2e-05,123.73719]
[1772093093545,49.66,68272.6854,0.0,-0.32742,2e-05,123.73732]
[1772093098550,49.67,68271.3377,0.0,-0.32746,2e-05,123.74065]
[1772093102763,49.67,68277.0746,0.0,-0.32735,2e-05,123.73343]
[1772093103555,49.67,68285.8808,0.0,-0.32716,2e-05,123.72099]
[1772093108560,49.68,68284.9008,0.0,-0.32719,2e-05,123.72362]
[1772093109304,49.68,68284.9008,0.0,-0.32719,2e-05,123.72362]
[1772093109405,49.68,68284.9008,0.0,-0.32719,2e-05,123.72386]
[1772093110214,49.68,68284.9008,0.0,-0.32719,2e-05,123.72386]
[1772093110313,49.68,68284.9008,0.0,-0.32719,2e-05,123.72409]
[1772093113116,49.68,68281.4377,0.0,-0.32727,2e-05,123.72955]
[1772093113216,49.68,68281.4377,0.0,-0.32727,2e-05,123.72978]
[1772093118570,49.69,68274.3531,0.0,-0.32743,2e-05,123.74105]
[1772093120308,49.69,68274.1569,0.0,-0.32743,2e-05,123.74154]
[1772093120353,49.69,68274.1569,0.0,-0.32743,2e-05,123.74174]
[1772093125583,49.69,68272.1315,0.0,-0.32748,2e-05,123.74559]
[1772093130588,49.7,68270.9031,0.0,-0.32752,2e-05,123.74819]
[1772093131554,49.7,68270.9031,0.0,-0.32752,2e-05,123.74819]
[1772093131589,49.7,68271.3262,0.0,-0.32751,2e-05,123.74723]
[1772093136594,49.7,68272.8092,0.0,-0.32748,2e-05,123.74585]
[1772093139597,49.7,68254.0115,0.0,-0.32788,2e-05,123.77313]
[1772093145042,49.71,68259.9508,0.0,-0.32776,2e-05,123.76533]
[1772093150077,49.71,68261.4708,0.0,-0.32773,2e-05,123.7636]
[1772093155112,49.71,68251.2246,0.0,-0.32795,2e-05,123.77859]
[1772093160147,49.71,68251.51,0.0,-0.32795,2e-05,123.77847]
[1772093161605,49.71,68251.51,0.0,-0.32795,2e-05,123.77847]
[1772093161619,49.71,68251.6531,0.0,-0.32794,2e-05,123.77832]
[1772093167200,49.71,68250.27,0.0,-0.32797,2e-05,123.78058]
[1772093168134,49.71,68250.27,0.0,-0.32797,2e-05,123.78058]
[1772093168207,49.71,68250.27,0.0,-0.32798,2e-05,123.78064]
[1772093171601,49.71,68257.8138,0.0,-0.32782,2e-05,123.77001]
[1772093171629,49.72,68268.8315,0.0,-0.32758,2e-05,123.75433]
[1772093177270,49.72,68266.9177,0.0,-0.32763,2e-05,123.75743]
[1772093180568,49.72,68270.8577,0.0,-0.32754,2e-05,123.75191]
[1772093180638,49.72,68274.3238,0.0,-0.32747,2e-05,123.74701]
[1772093186644,49.72,68278.5985,0.0,-0.32738,2e-05,123.7414]
[1772093192375,49.72,68279.1285,0.0,-0.32738,2e-05,123.74085]
[1772093197410,49.73,68280.2223,0.0,-0.32736,2e-05,123.73989]
[1772093202447,49.73,68280.3477,0.0,-0.32736,2e-05,123.74031]
[1772093207482,49.73,68274.4231,0.0,-0.32749,2e-05,123.74938]
[1772093212517,49.73,68267.8685,0.0,-0.32763,2e-05,123.75929]
[1772093215538,49.74,68279.2862,0.0,-0.32739,2e-05,123.74326]
[1772093216031,49.74,68279.2862,0.0,-0.32739,2e-05,123.74326]
[1772093216545,49.74,68279.2862,0.0,-0.32739,2e-05,123.74336]
[1772093218559,49.74,68296.9777,0.0,-0.32702,2e-05,123.71816]
[1772093222518,49.74,68294.7338,0.0,-0.32707,2e-05,123.72176]
[1772093222519,49.74,68294.7338,0.0,-0.32707,2e-05,123.72176]
[1772093222587,49.74,68294.7338,0.0,-0.32707,2e-05,123.7219]
[1772093227622,49.74,68286.4892,0.0,-0.32725,2e-05,123.73445]
[1772093228210,49.74,68286.4892,0.0,-0.32725,2e-05,123.73445]
[1772093228629,49.74,68286.4892,0.0,-0.32725,2e-05,123.73458]
[1772093229636,49.74,68272.4869,0.0,-0.32755,2e-05,123.75478]
[1772093230617,49.74,68272.4869,0.0,-0.32755,2e-05,123.75478]
[1772093230643,49.74,68272.4869,0.0,-0.32755,2e-05,123.75491]
[1772093235678,49.75,68273.9277,0.0,-0.32752,2e-05,123.75347]
[1772093240700,49.75,68278.6769,0.0,-0.32742,2e-05,123.74725]
[1772093245705,49.75,68278.1554,0.0,-0.32744,2e-05,123.74853]
[1772093247552,49.75,68278.0538,0.0,-0.32744,2e-05,123.74878]
[1772093247636,49.75,68278.0538,0.0,-0.32744,2e-05,123.74888]
[1772093248708,49.75,68291.8723,0.0,-0.32715,2e-05,123.72917]
[1772093250710,49.75,68311.9292,0.0,-0.32673,2e-05,123.7005]
[1772093252712,49.76,68324.5677,0.0,-0.32646,2e-05,123.68194]
[1772093257717,49.76,68320.6177,0.0,-0.32655,2e-05,123.68832]
[1772093258718,49.76,68309.7108,0.0,-0.32678,2e-05,123.70422]
[1772093261721,49.76,68293.3662,0.0,-0.32713,2e-05,123.72822]
[1772093263342,49.76,68292.0954,0.0,-0.32716,2e-05,123.73019]
[1772093263350,49.76,68292.0954,0.0,-0.32716,2e-05,123.73019]
[1772093263443,49.76,68292.0954,0.0,-0.32716,2e-05,123.73035]
[1772093268728,49.77,68288.6223,0.0,-0.32724,2e-05,123.73606]
[1772093273733,49.77,68283.7054,0.0,-0.32734,2e-05,123.74384]
[1772093278738,49.77,68289.7669,0.0,-0.32722,2e-05,123.73586]
[1772093280855,49.77,68289.5246,0.0,-0.32723,2e-05,123.73648]
[1772093281038,49.77,68289.5246,0.0,-0.32723,2e-05,123.73648]
[1772093281744,49.77,68287.5869,0.0,-0.32727,2e-05,123.73939]
[1772093283746,49.78,68276.4692,0.0,-0.32751,2e-05,123.75556]
[1772093287051,49.78,68280.6723,0.0,-0.32742,2e-05,123.74995]
[1772093287177,49.78,68280.6723,0.0,-0.32742,2e-05,123.74995]
[1772093287278,49.78,68280.6723,0.0,-0.32742,2e-05,123.75007]
[1772093290771,49.78,68284.5692,0.0,-0.32734,2e-05,123.74486]
[1772093291754,49.78,68284.7854,0.0,-0.32734,2e-05,123.74467]
[1772093296759,49.78,68289.8608,0.0,-0.32723,2e-05,123.73796]
[1772093299751,49.78,68288.62,0.0,-0.32726,2e-05,123.73995]
[1772093299762,49.78,68289.7854,0.0,-0.32724,2e-05,123.73839]
[1772093299777,49.78,68289.7854,0.0,-0.32724,2e-05,123.73839]
[1772093300765,49.78,68289.9854,0.0,-0.32723,2e-05,123.73816]
[1772093301983,49.78,68291.6485,0.0,-0.3272,2e-05,123.73586]
[1772093302766,49.78,68298.5877,0.0,-0.32705,2e-05,123.72547]
[1772093304052,49.78,68298.5877,0.0,-0.32705,2e-05,123.72519]
[1772093304769,49.78,68311.25,0.0,-0.32678,2e-05,123.70675]
[1772093307189,49.78,68298.8938,0.0,-0.32704,2e-05,123.72533]
[1772093312399,49.79,68296.2285,0.0,-0.32711,2e-05,123.72936]
[1772093318266,49.79,68293.9308,0.0,-0.32716,2e-05,123.73368]
[1772093323301,49.79,68287.5354,0.0,-0.3273,2e-05,123.74322]
[1772093328340,49.8,68298.3208,0.0,-0.32707,2e-05,123.72831]
[1772093333374,49.8,68297.5562,0.0,-0.3271,2e-05,123.73026]
[1772093338216,49.8,68296.0577,0.0,-0.32713,2e-05,123.73293]
[1772093338218,49.8,68296.0577,0.0,-0.32713,2e-05,123.73293]
[1772093343450,49.8,68289.0546,0.0,-0.32728,2e-05,123.74347]
[1772093348485,49.8,68280.44,0.0,-0.32746,2e-05,123.75543]
[1772093353523,49.8,68276.2115,0.0,-0.32755,2e-05,123.76085]
[1772093355413,49.8,68269.7592,0.0,-0.32768,2e-05,123.7698]
[1772093357613,49.8,68266.0838,0.0,-0.32776,2e-05,123.77451]
[1772093357674,49.8,68266.0838,0.0,-0.32776,2e-05,123.77426]
[1772093357910,49.8,68266.0838,0.0,-0.32776,2e-05,123.77426]
[1772093358679,49.8,68266.0838,0.0,-0.32776,2e-05,123.77426]
[1772093358830,49.81,68263.6569,0.0,-0.32783,2e-05,123.78159]
[1772093359112,49.81,68263.6569,0.0,-0.32783,2e-05,123.78159]
[1772093364009,49.81,68255.2785,0.0,-0.32801,2e-05,123.79376]
[1772093364603,49.81,68255.2785,0.0,-0.32801,2e-05,123.79325]
[1772093367822,49.81,68263.8715,0.0,-0.32782,2e-05,123.78029]
[1772093367839,49.81,68265.4931,0.0,-0.32778,2e-05,123.77762]
[1772093371561,49.81,68257.71,0.0,-0.32795,2e-05,123.78912]
[1772093371652,49.81,68257.71,0.0,-0.32795,2e-05,123.78875]
[1772093374673,49.81,68271.0077,0.0,-0.32766,2e-05,123.76889]
[1772093379708,49.8,68267.2138,0.0,-0.32774,2e-05,123.77289]
[1772093383344,49.8,68267.3692,0.0,-0.32773,2e-05,123.77197]
[1772093388771,49.79,68273.1408,0.0,-0.3276,2e-05,123.76281]
[1772093393806,49.79,68279.1469,0.0,-0.32747,2e-05,123.75406]
[1772093398841,49.79,68280.4054,0.0,-0.32744,2e-05,123.7523]
[1772093403875,49.79,68278.1715,0.0,-0.32749,2e-05,123.75539]
[1772093408880,49.79,68281.5485,0.0,-0.32742,2e-05,123.75063]
[1772093412884,49.79,68293.0954,0.0,-0.32718,2e-05,123.7346]
[1772093417889,49.8,68296.7931,0.0,-0.32711,2e-05,123.73038]
[1772093422894,49.8,68298.8469,0.0,-0.32707,2e-05,123.72876]
[1772093427899,49.81,68300.0246,0.0,-0.32706,2e-05,123.72803]
[1772093432904,49.81,68303.5392,0.0,-0.32699,2e-05,123.72361]
[1772093437909,49.82,68303.4369,0.0,-0.327,2e-05,123.7248]
[1772093442914,49.82,68303.8415,0.0,-0.32699,2e-05,123.72513]
[1772093447471,49.82,68300.9223,0.0,-0.32706,2e-05,123.72986]
[1772093449921,49.83,68314.0162,0.0,-0.32679,2e-05,123.71161]
[1772093454926,49.83,68312.1792,0.0,-0.32683,2e-05,123.71565]
[1772093459931,49.84,68309.3892,0.0,-0.3269,2e-05,123.72059]
[1772093464936,49.84,68311.5862,0.0,-0.32686,2e-05,123.7182]
[1772093470345,49.85,68316.3577,0.0,-0.32677,2e-05,123.71273]
[1772093475380,49.85,68316.9869,0.0,-0.32676,2e-05,123.71279]
[1772093480415,49.86,68321.1015,0.0,-0.32668,2e-05,123.70798]
[1772093483436,49.86,68336.59,0.0,-0.32636,2e-05,123.68678]
[1772093487465,49.87,68323.9362,0.0,-0.32663,2e-05,123.70595]
[1772093492500,49.87,68329.8715,0.0,-0.32651,2e-05,123.69761]
[1772093497535,49.87,68320.4508,0.0,-0.32671,2e-05,123.71164]
[1772093502570,49.87,68322.6915,0.0,-0.32667,2e-05,123.70903]
[1772093507605,49.88,68323.7569,0.0,-0.32665,2e-05,123.70801]
[1772093512641,49.88,68334.4254,0.0,-0.32643,2e-05,123.69355]
[1772093517676,49.88,68334.3031,0.0,-0.32644,2e-05,123.69464]
[1772093522929,49.89,68334.1785,0.0,-0.32645,2e-05,123.69553]
[1772093523004,49.89,68344.0123,0.0,-0.32624,2e-05,123.68163]
[1772093527746,49.88,68356.1846,0.0,-0.32598,2e-05,123.6631]
[1772093532977,49.88,68359.0262,0.0,-0.32592,2e-05,123.6587]
[1772093533004,49.88,68359.0262,0.0,-0.32592,2e-05,123.65858]
[1772093533126,49.88,68359.0262,0.0,-0.32592,2e-05,123.65858]
[1772093533788,49.9,68359.0262,0.0,-0.32595,2e-05,123.66337]
[1772093534178,49.9,68359.0262,0.0,-0.32595,2e-05,123.66337]
[1772093534795,49.91,68359.0262,0.0,-0.32595,2e-05,123.66362]
[1772093535746,49.91,68359.0262,0.0,-0.32595,2e-05,123.66362]
[1772093535807,49.91,68359.0262,0.0,-0.32595,2e-05,123.66387]
[1772093540841,49.9,68358.4992,0.0,-0.32596,2e-05,123.66347]
[1772093541646,49.9,68358.4992,0.0,-0.32596,2e-05,123.66347]
[1772093545463,49.9,68358.3485,0.0,-0.32596,2e-05,123.66305]
[1772093550911,49.89,68349.26,0.0,-0.32614,2e-05,123.67507]
[1772093552355,49.89,68349.4777,0.0,-0.32613,2e-05,123.67405]
[1772093557930,49.89,68357.1346,0.0,-0.32597,2e-05,123.66249]
[1772093559245,49.89,68358.3885,0.0,-0.32594,2e-05,123.66061]
[1772093562797,49.89,68358.2792,0.0,-0.32594,2e-05,123.6607]
[1772093563078,49.89,68358.9331,0.0,-0.32593,2e-05,123.65975]
[1772093563999,49.89,68358.9331,0.0,-0.32593,2e-05,123.65975]
[1772093564036,49.89,68358.9331,0.0,-0.32593,2e-05,123.65902]
[1772093565043,49.89,68395.5946,0.0,-0.32515,2e-05,123.60563]
[1772093569917,49.89,68403.6923,0.0,-0.32499,2e-05,123.59388]
[1772093570787,49.89,68403.6923,0.0,-0.32499,2e-05,123.59394]
[1772093571085,49.89,68403.6923,0.0,-0.32499,2e-05,123.59428]
[1772093571398,49.89,68403.6923,0.0,-0.32499,2e-05,123.59428]
[1772093572092,49.89,68403.6923,0.0,-0.32499,2e-05,123.59479]
[1772093572668,49.89,68403.6923,0.0,-0.32499,2e-05,123.59479]
[1772093574096,49.89,68427.7277,0.0,-0.32448,2e-05,123.55886]
[1772093580102,49.88,68428.5592,0.0,-0.32446,2e-05,123.55618]
[1772093581135,49.88,68430.0315,0.0,-0.32442,2e-05,123.55382]
[1772093582106,49.88,68419.9615,0.0,-0.32464,2e-05,123.56899]
[1772093584108,49.88,68405.5631,0.0,-0.32494,2e-05,123.59041]
[1772093586717,49.88,68397.1208,0.0,-0.32512,2e-05,123.60277]
[1772093586818,49.88,68397.1208,0.0,-0.32512,2e-05,123.60273]
[1772093591950,49.87,68399.0908,0.0,-0.32506,2e-05,123.59739]
[1772093597983,49.86,68399.1469,0.0,-0.32504,2e-05,123.59434]
[1772093602320,49.85,68397.3338,0.0,-0.32507,2e-05,123.59486]
[1772093611136,49.83,68397.1215,0.0,-0.32505,2e-05,123.59101]
[1772093616140,49.83,68397.0731,0.0,-0.32504,2e-05,123.58991]
[1772093620145,49.82,68383.8977,0.0,-0.32531,2e-05,123.60802]
[1772093625150,49.82,68387.9592,0.0,-0.32521,2e-05,123.6004]
[1772093630155,49.81,68382.4492,0.0,-0.32532,2e-05,123.60706]
[1772093635465,49.81,68384.9592,0.0,-0.32526,2e-05,123.60218]
[1772093640571,49.8,68389.7585,0.0,-0.32515,2e-05,123.59431]
[1772093645606,49.8,68392.1262,0.0,-0.3251,2e-05,123.59048]
[1772093650641,49.8,68388.6046,0.0,-0.32517,2e-05,123.59522]
[1772093653342,49.8,68388.8362,0.0,-0.32517,2e-05,123.59472]
[1772093659339,49.8,68396.4369,0.0,-0.32501,2e-05,123.58373]
[1772093661723,49.8,68409.99,0.0,-0.32473,2e-05,123.5643]
[1772093666758,49.81,68413.9738,0.0,-0.32465,2e-05,123.55957]
[1772093671793,49.81,68423.8269,0.0,-0.32445,2e-05,123.54603]
[1772093674018,49.81,68425.9031,0.0,-0.32441,2e-05,123.54329]
[1772093676828,49.82,68436.9792,0.0,-0.32419,2e-05,123.5285]
[1772093680496,49.83,68434.24,0.0,-0.32425,2e-05,123.53362]
[1772093685892,49.83,68426.7592,0.0,-0.32442,2e-05,123.54603]
[1772093690927,49.84,68435.9854,0.0,-0.32423,2e-05,123.53372]
[1772093691230,49.84,68435.9854,0.0,-0.32423,2e-05,123.53372]
[1772093696969,49.84,68435.2562,0.0,-0.32426,2e-05,123.53623]
[1772093700465,49.85,68435.0,0.0,-0.32427,2e-05,123.53716]
[1772093706032,49.85,68427.1854,0.0,-0.32443,2e-05,123.5492]
[1772093707057,49.85,68427.1854,0.0,-0.32443,2e-05,123.5492]
[1772093708828,49.85,68434.2915,0.0,-0.32429,2e-05,123.53896]
[1772093714088,49.85,68423.1115,0.0,-0.32452,2e-05,123.55559]
[1772093719123,49.85,68430.05,0.0,-0.32438,2e-05,123.54529]
[1772093720723,49.85,68430.6108,0.0,-0.32436,2e-05,123.54451]
[1772093726172,49.85,68435.5838,0.0,-0.32426,2e-05,123.53779]
[1772093729986,49.85,68439.5523,0.0,-0.32418,2e-05,123.53241]
[1772093735236,49.86,68449.6454,0.0,-0.32398,2e-05,123.51846]
[1772093740270,49.87,68453.1762,0.0,-0.32391,2e-05,123.51443]
[1772093745275,49.87,68453.4892,0.0,-0.32392,2e-05,123.51506]
[1772093745304,49.87,68453.4892,0.0,-0.32392,2e-05,123.51506]
[1772093745331,49.87,68453.4892,0.0,-0.32392,2e-05,123.51506]
[1772093746276,49.87,68453.7654,0.0,-0.3239,2e-05,123.51356]
[1772093746390,49.87,68453.7654,0.0,-0.3239,2e-05,123.51356]
[1772093746618,49.87,68453.7654,0.0,-0.3239,2e-05,123.51356]
[1772093746658,49.87,68453.7654,0.0,-0.3239,2e-05,123.51356]
[1772093746750,49.87,68453.7654,0.0,-0.3239,2e-05,123.51354]
[1772093748278,49.87,68487.5654,0.0,-0.32319,2e-05,123.46311]
[1772093750187,49.87,68485.8354,0.0,-0.32323,2e-05,123.46577]
[1772093750280,49.87,68485.8438,0.0,-0.32323,2e-05,123.46581]
[1772093755285,49.86,68488.0823,0.0,-0.32317,2e-05,123.45971]
[1772093761291,49.85,68490.7862,0.0,-0.32309,2e-05,123.45321]
[1772093761570,49.85,68490.7862,0.0,-0.32309,2e-05,123.45321]
[1772093762957,49.84,68486.8677,0.0,-0.32317,2e-05,123.45871]
[1772093763361,49.84,68486.8677,0.0,-0.32317,2e-05,123.45828]
[1772093764903,49.84,68482.5992,0.0,-0.32326,2e-05,123.46427]
[1772093765295,49.84,68448.3815,0.0,-0.32397,2e-05,123.51454]
[1772093770300,49.82,68444.4654,0.0,-0.32403,2e-05,123.51623]
[1772093774019,49.81,68444.3954,0.0,-0.32401,2e-05,123.51417]
[1772093774043,49.81,68444.3954,0.0,-0.32401,2e-05,123.5135]
[1772093777460,49.81,68445.8415,0.0,-0.32398,2e-05,123.51136]
[1772093778612,49.81,68450.3554,0.0,-0.32389,2e-05,123.50471]
[1772093778639,49.81,68450.3554,0.0,-0.32389,2e-05,123.50471]
[1772093778843,49.81,68450.3554,0.0,-0.32389,2e-05,123.50471]
[1772093780314,49.81,68465.6515,0.0,-0.32357,2e-05,123.4823]
[1772093785319,49.81,68468.0369,0.0,-0.32353,2e-05,123.4801]
[1772093785812,49.81,68468.0369,0.0,-0.32353,2e-05,123.4801]
[1772093788322,49.82,68452.3269,0.0,-0.32386,2e-05,123.50401]
[1772093792055,49.82,68452.36,0.0,-0.32386,2e-05,123.50347]
[1772093794328,49.82,68464.8277,0.0,-0.3236,2e-05,123.48525]
[1772093795892,49.82,68464.4185,0.0,-0.32361,2e-05,123.48604]
[1772093796938,49.82,68464.4185,0.0,-0.32361,2e-05,123.48624]
[1772093797138,49.82,68464.4185,0.0,-0.32361,2e-05,123.48624]
[1772093801662,49.83,68470.6862,0.0,-0.32349,2e-05,123.47802]
[1772093804752,49.83,68460.1185,0.0,-0.32371,2e-05,123.49413]
[1772093809787,49.83,68456.0815,0.0,-0.32379,2e-05,123.50004]
[1772093812808,49.82,68440.2931,0.0,-0.32412,2e-05,123.52287]
[1772093818355,49.82,68435.0369,0.0,-0.32422,2e-05,123.52929]
[1772093823891,49.81,68445.63,0.0,-0.32399,2e-05,123.51262]
[1772093828927,49.81,68445.3338,0.0,-0.324,2e-05,123.51283]
[1772093832888,49.81,68445.0362,0.0,-0.324,2e-05,123.51313]
[1772093837989,49.81,68446.2331,0.0,-0.32398,2e-05,123.51113]
[1772093843025,49.81,68444.9077,0.0,-0.324,2e-05,123.51297]
[1772093848060,49.81,68444.7462,0.0,-0.32401,2e-05,123.51305]
[1772093853095,49.81,68446.3346,0.0,-0.32397,2e-05,123.51012]
[1772093854352,49.81,68446.3346,0.0,-0.32397,2e-05,123.51012]
[1772093855545,49.81,68439.4669,0.0,-0.32411,2e-05,123.52007]
[1772093856116,49.81,68439.4669,0.0,-0.32411,2e-05,123.51983]
[1772093858130,49.81,68425.37,0.0,-0.32441,2e-05,123.54144]
[1772093863167,49.82,68423.4508,0.0,-0.32446,2e-05,123.54581]
[1772093867194,49.82,68418.3823,0.0,-0.32457,2e-05,123.55398]
[1772093868913,49.82,68415.1292,0.0,-0.32464,2e-05,123.55888]
[1772093874243,49.82,68412.1031,0.0,-0.32471,2e-05,123.56366]
[1772093879278,49.82,68411.4154,0.0,-0.32472,2e-05,123.56477]
[1772093884313,49.82,68411.9269,0.0,-0.32471,2e-05,123.56413]
[1772093889351,49.82,68418.9746,0.0,-0.32457,2e-05,123.55413]
[1772093894384,49.83,68415.0677,0.0,-0.32465,2e-05,123.56025]
[1772093899419,49.82,68407.2592,0.0,-0.32481,2e-05,123.57141]
[1772093904442,49.82,68408.0046,0.0,-0.3248,2e-05,123.57]
[1772093909447,49.82,68408.1946,0.0,-0.32479,2e-05,123.56952]
[1772093914452,49.82,68408.4554,0.0,-0.32478,2e-05,123.56844]
[1772093919457,49.82,68409.5338,0.0,-0.32476,2e-05,123.56679]
[1772093924462,49.82,68410.0469,0.0,-0.32475,2e-05,123.56598]
[1772093929467,49.82,68394.8038,0.0,-0.32507,2e-05,123.58819]
[1772093933471,49.82,68405.6669,0.0,-0.32484,2e-05,123.57181]
[1772093938476,49.82,68406.9138,0.0,-0.32481,2e-05,123.56979]
[1772093940935,49.82,68407.1285,0.0,-0.32481,2e-05,123.56943]
[1772093942480,49.82,68420.36,0.0,-0.32453,2e-05,123.55005]
[1772093944770,49.82,68421.2162,0.0,-0.32451,2e-05,123.54914]
[1772093950489,49.82,68405.3146,0.0,-0.32485,2e-05,123.57282]
[1772093951490,49.82,68415.9362,0.0,-0.32463,2e-05,123.55722]
[1772093956495,49.82,68414.9677,0.0,-0.32465,2e-05,123.55895]
[1772093958542,49.82,68416.7585,0.0,-0.32461,2e-05,123.55644]
[1772093964503,49.82,68420.87,0.0,-0.32453,2e-05,123.551]
[1772093966181,49.83,68427.6,0.0,-0.32439,2e-05,123.54123]
[1772093967506,49.83,68440.9508,0.0,-0.32411,2e-05,123.52203]
[1772093967700,49.83,68440.9508,0.0,-0.32411,2e-05,123.52203]
[1772093973512,49.84,68439.2346,0.0,-0.32416,2e-05,123.52622]
[1772093978518,49.84,68438.6438,0.0,-0.32418,2e-05,123.52823]
[1772093979777,49.84,68438.7969,0.0,-0.32418,2e-05,123.52821]
[1772093981050,49.84,68443.8677,0.0,-0.32408,2e-05,123.52094]
[1772093986526,49.85,68450.4608,0.0,-0.32395,2e-05,123.51305]
[1772093990414,49.86,68452.3462,0.0,-0.32392,2e-05,123.51111]
[1772093995535,49.86,68455.7262,0.0,-0.32385,2e-05,123.50768]
[1772093996656,49.86,68457.0008,0.0,-0.32383,2e-05,123.50606]
[1772093997537,49.86,68462.88,0.0,-0.3237,2e-05,123.497]
[1772093998068,49.86,68462.88,0.0,-0.3237,2e-05,123.497]
[1772094003543,49.86,68464.5423,0.0,-0.32366,2e-05,123.49317]
[1772094008548,49.85,68463.2654,0.0,-0.32368,2e-05,123.49377]
[1772094013553,49.85,68463.4685,0.0,-0.32367,2e-05,123.49274]
[1772094016590,49.85,68471.5392,0.0,-0.3235,2e-05,123.48051]
[1772094017557,49.84,68468.0469,0.0,-0.32357,2e-05,123.48502]
[1772094023563,49.83,68472.4892,0.0,-0.32345,2e-05,123.47438]
[1772094028568,49.82,68474.0308,0.0,-0.32341,2e-05,123.47024]
[1772094033118,49.81,68474.2662,0.0,-0.32339,2e-05,123.46807]
[1772094034479,49.81,68481.16,0.0,-0.32325,2e-05,123.4575]
[1772094039579,49.81,68489.0362,0.0,-0.32308,2e-05,123.44507]
[1772094045343,49.81,68498.2715,0.0,-0.32288,2e-05,123.43105]
[1772094046173,49.81,68498.2715,0.0,-0.32288,2e-05,123.4311]
[1772094048470,49.81,68508.8815,0.0,-0.32266,2e-05,123.41547]
[1772094053506,49.82,68510.5669,0.0,-0.32264,2e-05,123.41407]
[1772094053837,49.82,68510.5669,0.0,-0.32264,2e-05,123.41407]
[1772094054314,49.82,68510.5669,0.0,-0.32264,2e-05,123.41407]
[1772094054514,49.82,68510.5669,0.0,-0.32264,2e-05,123.41407]
[1772094055420,49.82,68510.5669,0.0,-0.32264,2e-05,123.41407]
[1772094055521,49.82,68510.5669,0.0,-0.32264,2e-05,123.41389]
[1772094055638,49.82,68510.5669,0.0,-0.32264,2e-05,123.41389]
[1772094055838,49.82,68510.5669,0.0,-0.32264,2e-05,123.41389]
[1772094057535,49.82,68558.3469,0.0,-0.32164,2e-05,123.34143]
[1772094062570,49.82,68555.3331,0.0,-0.32171,2e-05,123.3468]
[1772094063327,49.82,68555.3331,0.0,-0.32171,2e-05,123.3468]
[1772094063763,49.82,68559.5369,0.0,-0.32162,2e-05,123.34054]
[1772094064394,49.82,68559.5369,0.0,-0.32162,2e-05,123.34054]
[1772094064419,49.82,68559.5369,0.0,-0.32162,2e-05,123.34054]
[1772094064698,49.82,68559.5369,0.0,-0.32162,2e-05,123.34074]
[1772094069840,49.83,68565.3138,0.0,-0.32151,2e-05,123.3328]
[1772094071812,49.83,68564.8877,0.0,-0.32152,2e-05,123.33367]
[1772094072634,49.83,68564.8877,0.0,-0.32152,2e-05,123.33367]
[1772094073635,49.83,68586.5092,0.0,-0.32107,2e-05,123.30107]
[1772094074817,49.83,68586.5092,0.0,-0.32107,2e-05,123.30107]
[1772094075392,49.83,68586.5092,0.0,-0.32107,2e-05,123.30107]
[1772094076274,49.83,68586.5092,0.0,-0.32107,2e-05,123.30107]
[1772094076457,49.83,68586.5092,0.0,-0.32107,2e-05,123.30107]
[1772094076501,49.83,68586.5092,0.0,-0.32107,2e-05,123.30115]
[1772094077329,49.83,68586.5092,0.0,-0.32107,2e-05,123.30115]
[1772094077419,49.83,68586.5092,0.0,-0.32107,2e-05,123.30099]
[1772094077763,49.83,68586.5092,0.0,-0.32107,2e-05,123.30099]
[1772094078572,49.83,68586.5092,0.0,-0.32107,2e-05,123.30099]
[1772094078624,49.83,68586.5092,0.0,-0.32107,2e-05,123.30099]
[1772094078643,49.83,68611.7992,0.0,-0.32054,2e-05,123.26248]
[1772094079062,49.83,68611.7992,0.0,-0.32054,2e-05,123.26248]
[1772094079644,49.83,68597.3508,0.0,-0.32085,2e-05,123.28552]
[1772094080303,49.83,68597.3508,0.0,-0.32085,2e-05,123.28552]
[1772094080915,49.84,68587.07,0.0,-0.32107,2e-05,123.30188]
[1772094082178,49.84,68588.9662,0.0,-0.32103,2e-05,123.29944]
[1772094082353,49.84,68588.9662,0.0,-0.32103,2e-05,123.29944]
[1772094082691,49.84,68593.3862,0.0,-0.32094,2e-05,123.29316]
[1772094082855,49.84,68593.3862,0.0,-0.32094,2e-05,123.29316]
[1772094084753,49.84,68586.4285,0.0,-0.32109,2e-05,123.3047]
[1772094085650,49.84,68585.3069,0.0,-0.32111,2e-05,123.3061]
[1772094088656,49.84,68569.5577,0.0,-0.32143,2e-05,123.3291]
[1772094089658,49.84,68557.2815,0.0,-0.32169,2e-05,123.34723]
[1772094090743,49.83,68553.1669,0.0,-0.32177,2e-05,123.3528]
[1772094091964,49.83,68553.1669,0.0,-0.32177,2e-05,123.35229]
[1772094093662,49.82,68533.57,0.0,-0.32217,2e-05,123.3804]
[1772094095570,49.82,68524.9662,0.0,-0.32234,2e-05,123.39246]
[1772094095572,49.82,68524.9662,0.0,-0.32234,2e-05,123.39246]
[1772094095664,49.82,68523.9754,0.0,-0.32235,2e-05,123.39296]
[1772094095770,49.82,68523.9754,0.0,-0.32235,2e-05,123.39296]
[1772094101672,49.81,68520.5677,0.0,-0.32241,2e-05,123.39634]
[1772094102324,49.81,68520.5677,0.0,-0.32241,2e-05,123.39634]
[1772094102378,49.81,68520.5677,0.0,-0.32241,2e-05,123.39607]
[1772094108013,49.82,68532.8223,0.0,-0.32217,2e-05,123.38024]
[1772094111531,49.82,68532.8223,0.0,-0.32218,2e-05,123.38129]
[1772094111545,49.83,68532.8223,0.0,-0.32218,2e-05,123.38195]
[1772094112041,49.83,68547.9423,0.0,-0.32187,2e-05,123.35888]
[1772094112903,49.83,68547.9423,0.0,-0.32187,2e-05,123.35888]
[1772094113036,49.83,68547.9423,0.0,-0.32187,2e-05,123.35888]
[1772094113951,49.83,68547.9423,0.0,-0.32187,2e-05,123.359]
[1772094114195,49.83,68547.9423,0.0,-0.32187,2e-05,123.359]
[1772094115686,49.83,68562.2623,0.0,-0.32157,2e-05,123.33738]
[1772094121104,49.83,68576.1808,0.0,-0.32129,2e-05,123.31741]
[1772094121723,49.83,68576.1808,0.0,-0.32129,2e-05,123.31741]
[1772094122111,49.83,68576.1808,0.0,-0.32129,2e-05,123.31707]
[1772094123760,49.83,68576.6408,0.0,-0.32128,2e-05,123.316]
[1772094124923,49.83,68576.6408,0.0,-0.32127,2e-05,123.31557]
[1772094126140,49.83,68565.3338,0.0,-0.3215,2e-05,123.33199]
[1772094128422,49.82,68563.4,0.0,-0.32154,2e-05,123.33447]
[1772094128456,49.82,68563.4,0.0,-0.32154,2e-05,123.33399]
[1772094129378,49.82,68563.4,0.0,-0.32154,2e-05,123.33399]
[1772094130456,49.82,68563.4,0.0,-0.32154,2e-05,123.33415]
[1772094130482,49.82,68563.4,0.0,-0.32154,2e-05,123.33415]
[1772094132182,49.82,68550.5277,0.0,-0.32181,2e-05,123.35409]
[1772094135203,49.82,68537.6792,0.0,-0.32208,2e-05,123.37335]
[1772094139723,49.82,68530.4523,0.0,-0.32222,2e-05,123.38369]
[1772094140860,49.82,68531.0931,0.0,-0.32221,2e-05,123.38232]
[1772094141245,49.82,68531.0931,0.0,-0.32221,2e-05,123.38226]
[1772094143259,49.81,68541.8,0.0,-0.32197,2e-05,123.36459]
[1772094146872,49.8,68545.6754,0.0,-0.32188,2e-05,123.35697]
[1772094147077,49.8,68545.6754,0.0,-0.32188,2e-05,123.35697]
[1772094147150,49.8,68545.6754,0.0,-0.32188,2e-05,123.35697]
[1772094147370,49.8,68545.6754,0.0,-0.32188,2e-05,123.35639]
[1772094149101,49.8,68545.6754,0.0,-0.32188,2e-05,123.357]
[1772094150308,49.81,68522.3208,0.0,-0.32238,2e-05,123.39347]
[1772094150732,49.81,68522.3208,0.0,-0.32238,2e-05,123.39347]
[1772094153982,49.81,68517.5438,0.0,-0.32248,2e-05,123.40129]
[1772094154008,49.81,68517.5438,0.0,-0.32248,2e-05,123.40129]
[1772094154337,49.81,68517.5438,0.0,-0.32248,2e-05,123.40165]
[1772094156351,49.81,68528.2415,0.0,-0.32226,2e-05,123.3851]
[1772094161386,49.81,68535.2492,0.0,-0.32211,2e-05,123.37407]
[1772094166743,49.81,68530.1546,0.0,-0.32221,2e-05,123.38139]
[1772094166750,49.81,68530.1546,0.0,-0.32221,2e-05,123.38139]
[1772094167744,49.81,68528.7815,0.0,-0.32225,2e-05,123.38402]
[1772094171853,49.82,68519.2269,0.0,-0.32246,2e-05,123.40015]
[1772094176049,49.82,68509.7692,0.0,-0.32266,2e-05,123.41521]
[1772094180757,49.83,68520.7046,0.0,-0.32244,2e-05,123.39976]
[1772094184200,49.83,68526.0654,0.0,-0.32233,2e-05,123.39253]
[1772094185568,49.83,68526.4331,0.0,-0.32232,2e-05,123.39228]
[1772094191601,49.84,68522.6323,0.0,-0.32242,2e-05,123.39991]
[1772094196637,49.84,68523.6269,0.0,-0.3224,2e-05,123.39926]
[1772094200669,49.84,68512.6792,0.0,-0.32263,2e-05,123.41599]
[1772094205704,49.84,68517.4377,0.0,-0.32253,2e-05,123.40889]
[1772094210739,49.85,68525.0138,0.0,-0.32238,2e-05,123.39826]
[1772094214421,49.85,68531.0508,0.0,-0.32226,2e-05,123.3893]
[1772094215605,49.85,68531.0508,0.0,-0.32226,2e-05,123.38959]
[1772094216781,49.85,68542.2138,0.0,-0.32203,2e-05,123.37333]
[1772094221801,49.86,68536.0108,0.0,-0.32217,2e-05,123.38416]
[1772094226806,49.86,68529.1569,0.0,-0.32232,2e-05,123.39528]
[1772094231811,49.86,68533.9962,0.0,-0.32222,2e-05,123.3883]
[1772094233757,49.86,68535.6508,0.0,-0.32218,2e-05,123.38592]
[1772094234992,49.87,68534.0954,0.0,-0.32222,2e-05,123.38851]
[1772094240820,49.87,68536.2546,0.0,-0.32218,2e-05,123.38594]
[1772094242822,49.87,68521.9262,0.0,-0.32248,2e-05,123.40762]
[1772094247828,49.87,68521.57,0.0,-0.32248,2e-05,123.40748]
[1772094252833,49.86,68519.4469,0.0,-0.32252,2e-05,123.41019]
[1772094257777,49.86,68516.2308,0.0,-0.32258,2e-05,123.41463]
[1772094259073,49.86,68520.58,0.0,-0.32249,2e-05,123.40787]
[1772094264845,49.86,68523.1838,0.0,-0.32244,2e-05,123.40402]
[1772094266847,49.86,68533.7954,0.0,-0.32222,2e-05,123.38814]
[1772094271852,49.87,68537.0723,0.0,-0.32215,2e-05,123.38349]
[1772094276857,49.87,68532.1269,0.0,-0.32226,2e-05,123.39131]
[1772094281862,49.87,68528.4254,0.0,-0.32234,2e-05,123.39705]
[1772094285659,49.87,68524.3292,0.0,-0.32242,2e-05,123.40318]
[1772094286931,49.87,68524.3292,0.0,-0.32242,2e-05,123.4032]
[1772094288919,49.87,68535.9015,0.0,-0.32218,2e-05,123.38584]
[1772094294180,49.87,68544.65,0.0,-0.32201,2e-05,123.37359]
[1772094295434,49.87,68544.5892,0.0,-0.32201,2e-05,123.37389]
[1772094300881,49.88,68548.94,0.0,-0.32193,2e-05,123.3688]
[1772094302883,49.88,68535.8046,0.0,-0.3222,2e-05,123.3889]
[1772094304885,49.88,68520.2592,0.0,-0.32253,2e-05,123.41218]
[1772094308889,49.87,68509.3846,0.0,-0.32275,2e-05,123.42747]
[1772094313894,49.87,68507.8123,0.0,-0.32277,2e-05,123.42828]
[1772094318899,49.86,68513.8977,0.0,-0.32264,2e-05,123.41795]
[1772094323904,49.86,68514.0769,0.0,-0.32263,2e-05,123.41695]
[1772094328909,49.86,68505.2808,0.0,-0.3228,2e-05,123.42917]
[1772094333914,49.85,68509.76,0.0,-0.3227,2e-05,123.42097]
[1772094338919,49.85,68510.3815,0.0,-0.32269,2e-05,123.41964]
[1772094340398,49.85,68505.5692,0.0,-0.32279,2e-05,123.42674]
[1772094343815,49.85,68502.4992,0.0,-0.32285,2e-05,123.43077]
[1772094349733,49.84,68492.0669,0.0,-0.32306,2e-05,123.44464]
[1772094354768,49.83,68492.0369,0.0,-0.32305,2e-05,123.44339]
[1772094359805,49.83,68494.9415,0.0,-0.32298,2e-05,123.43808]
[1772094360435,49.83,68494.9415,0.0,-0.32298,2e-05,123.43808]
[1772094362574,49.83,68493.5185,0.0,-0.32301,2e-05,123.43989]
[1772094366521,49.83,68488.3631,0.0,-0.32311,2e-05,123.44694]
[1772094371888,49.82,68496.5738,0.0,-0.32294,2e-05,123.43381]
[1772094373482,49.82,68496.7715,0.0,-0.32293,2e-05,123.43342]
[1772094376923,49.82,68509.9277,0.0,-0.32266,2e-05,123.41378]
[1772094379944,49.83,68523.6908,0.0,-0.32237,2e-05,123.39376]
[1772094381968,49.83,68534.0292,0.0,-0.32216,2e-05,123.37889]
[1772094384969,49.84,68548.2769,0.0,-0.32187,2e-05,123.35864]
[1772094386338,49.84,68549.9392,0.0,-0.32184,2e-05,123.35668]
[1772094386579,49.84,68549.9392,0.0,-0.32184,2e-05,123.35668]
[1772094386971,49.84,68548.8792,0.0,-0.32186,2e-05,123.35818]
[1772094386976,49.84,68548.8792,0.0,-0.32186,2e-05,123.35818]
[1772094392667,49.84,68549.8262,0.0,-0.32184,2e-05,123.35566]
[1772094397982,49.83,68540.0877,0.0,-0.32204,2e-05,123.36957]
[1772094402903,49.83,68534.7423,0.0,-0.32215,2e-05,123.37692]
[1772094407992,49.82,68534.8108,0.0,-0.32214,2e-05,123.37592]
[1772094407997,49.82,68534.8108,0.0,-0.32214,2e-05,123.37592]
[1772094408993,49.83,68532.8823,0.0,-0.32218,2e-05,123.37933]
[1772094413998,49.83,68527.7131,0.0,-0.3223,2e-05,123.38917]
[1772094415160,49.84,68524.1446,0.0,-0.32238,2e-05,123.39485]
[1772094416635,49.84,68522.7092,0.0,-0.32241,2e-05,123.39725]
[1772094416993,49.84,68522.7092,0.0,-0.32241,2e-05,123.39785]
[1772094418009,49.84,68549.4915,0.0,-0.32186,2e-05,123.35768]
[1772094422027,49.85,68535.3292,0.0,-0.32216,2e-05,123.38106]
[1772094423027,49.85,68519.1015,0.0,-0.3225,2e-05,123.40574]
[1772094424028,49.85,68504.6192,0.0,-0.32281,2e-05,123.42747]
[1772094429034,49.85,68504.4069,0.0,-0.32281,2e-05,123.42706]
[1772094431848,49.84,68504.6154,0.0,-0.3228,2e-05,123.42648]
[1772094431860,49.84,68504.6154,0.0,-0.3228,2e-05,123.42648]
[1772094434883,49.84,68498.4638,0.0,-0.32292,2e-05,123.43507]
[1772094436076,49.84,68498.4638,0.0,-0.32292,2e-05,123.43403]
[1772094437043,49.83,68470.6585,0.0,-0.3235,2e-05,123.47526]
[1772094442048,49.83,68489.6362,0.0,-0.32309,2e-05,123.44496]
[1772094447056,49.82,68486.9523,0.0,-0.32314,2e-05,123.44809]
[1772094452060,49.82,68482.6992,0.0,-0.32322,2e-05,123.45296]
[1772094457065,49.82,68487.7869,0.0,-0.32311,2e-05,123.44443]
[1772094458420,49.81,68487.7785,0.0,-0.32311,2e-05,123.44431]
[1772094459756,49.81,68487.7785,0.0,-0.32311,2e-05,123.44426]
[1772094464899,49.81,68489.5231,0.0,-0.32307,2e-05,123.44148]
[1772094466121,49.81,68481.2877,0.0,-0.32324,2e-05,123.45348]
[1772094467349,49.81,68471.5231,0.0,-0.32344,2e-05,123.4678]
[1772094473082,49.8,68467.0869,0.0,-0.32352,2e-05,123.47221]
[1772094478087,49.79,68465.7969,0.0,-0.32354,2e-05,123.47257]
[1772094483092,49.79,68460.73,0.0,-0.32364,2e-05,123.47871]
[1772094485561,49.79,68453.1662,0.0,-0.32379,2e-05,123.48926]
[1772094489864,49.78,68446.6208,0.0,-0.32392,2e-05,123.49723]
[1772094490993,49.78,68446.6208,0.0,-0.32391,2e-05,123.49688]
[1772094496105,49.77,68452.6615,0.0,-0.32378,2e-05,123.48605]
[1772094501115,49.76,68451.6231,0.0,-0.32379,2e-05,123.48628]
[1772094501780,49.76,68451.6231,0.0,-0.32379,2e-05,123.48628]
[1772094502116,49.76,68449.9131,0.0,-0.32382,2e-05,123.48857]
[1772094507121,49.77,68447.0615,0.0,-0.32389,2e-05,123.49444]
[1772094512126,49.77,68449.4569,0.0,-0.32385,2e-05,123.49174]
[1772094512132,49.77,68449.4569,0.0,-0.32385,2e-05,123.49174]
[1772094518134,49.78,68442.4523,0.0,-0.324,2e-05,123.50317]
[1772094521067,49.78,68442.4,0.0,-0.32401,2e-05,123.50338]
[1772094522960,49.78,68422.0169,0.0,-0.32443,2e-05,123.53328]
[1772094523579,49.78,68422.0169,0.0,-0.32443,2e-05,123.53328]
[1772094524510,49.78,68422.0169,0.0,-0.32443,2e-05,123.53304]
[1772094524974,49.78,68422.0169,0.0,-0.32443,2e-05,123.53338]
[1772094526988,49.78,68407.1908,0.0,-0.32475,2e-05,123.55583]
[1772094530009,49.78,68396.4892,0.0,-0.32498,2e-05,123.57186]
[1772094535044,49.78,68388.0823,0.0,-0.32515,2e-05,123.58399]
[1772094540079,49.78,68390.1254,0.0,-0.32511,2e-05,123.58096]
[1772094545114,49.78,68393.3162,0.0,-0.32504,2e-05,123.57613]
[1772094545571,49.78,68393.3162,0.0,-0.32504,2e-05,123.57613]
[1772094546935,49.78,68393.3162,0.0,-0.32504,2e-05,123.57613]
[1772094547128,49.77,68393.3162,0.0,-0.32503,2e-05,123.57516]
[1772094549142,49.77,68351.3877,0.0,-0.32591,2e-05,123.63559]
[1772094550233,49.77,68351.2469,0.0,-0.32591,2e-05,123.63532]
[1772094551313,49.77,68351.2469,0.0,-0.32591,2e-05,123.63487]
[1772094553169,49.76,68364.4162,0.0,-0.32563,2e-05,123.61496]
[1772094558174,49.76,68372.5077,0.0,-0.32545,2e-05,123.60236]
[1772094561177,49.76,68388.0846,0.0,-0.32512,2e-05,123.57948]
[1772094566182,49.76,68391.9308,0.0,-0.32505,2e-05,123.57459]
[1772094570584,49.77,68395.6292,0.0,-0.32497,2e-05,123.56969]
[1772094571999,49.77,68399.5869,0.0,-0.32489,2e-05,123.56356]
[1772094573189,49.77,68416.6731,0.0,-0.32453,2e-05,123.53901]
[1772094575517,49.77,68417.8323,0.0,-0.32452,2e-05,123.53815]
[1772094580500,49.78,68418.2638,0.0,-0.32452,2e-05,123.53939]
[1772094586203,49.79,68422.6323,0.0,-0.32444,2e-05,123.53505]
[1772094587690,49.79,68422.6369,0.0,-0.32444,2e-05,123.53536]
[1772094592733,49.8,68416.9846,0.0,-0.32457,2e-05,123.54485]
[1772094598215,49.8,68421.3169,0.0,-0.32448,2e-05,123.53967]
[1772094602298,49.81,68421.1038,0.0,-0.32449,2e-05,123.5407]
[1772094608226,49.81,68416.6531,0.0,-0.32459,2e-05,123.54763]
[1772094612382,49.81,68414.6446,0.0,-0.32463,2e-05,123.55096]
[1772094613095,49.81,68414.6446,0.0,-0.32463,2e-05,123.55096]
[1772094619237,49.81,68412.2454,0.0,-0.32469,2e-05,123.55471]
[1772094622088,49.81,68413.3869,0.0,-0.32466,2e-05,123.55307]
[1772094624886,49.81,68404.12,0.0,-0.32486,2e-05,123.56652]
[1772094625243,49.81,68402.68,0.0,-0.32488,2e-05,123.56851]
[1772094626883,49.81,68401.4415,0.0,-0.32491,2e-05,123.57083]
[1772094631895,49.82,68413.8415,0.0,-0.32467,2e-05,123.55475]
[1772094634869,49.83,68419.93,0.0,-0.32455,2e-05,123.54744]
[1772094636058,49.83,68420.2192,0.0,-0.32455,2e-05,123.54758]
[1772094637256,49.83,68404.79,0.0,-0.32488,2e-05,123.571]
[1772094638297,49.84,68404.6169,0.0,-0.32488,2e-05,123.57155]
[1772094644263,49.84,68408.1262,0.0,-0.32482,2e-05,123.56811]
[1772094649268,49.85,68407.4654,0.0,-0.32484,2e-05,123.57031]
[1772094650273,49.85,68407.4654,0.0,-0.32484,2e-05,123.57031]
[1772094653941,49.85,68398.7746,0.0,-0.32503,2e-05,123.58346]
[1772094659278,49.85,68406.7146,0.0,-0.32487,2e-05,123.57244]
[1772094664283,49.86,68419.35,0.0,-0.32461,2e-05,123.55487]
[1772094665315,49.86,68420.2669,0.0,-0.32459,2e-05,123.55382]
[1772094668287,49.86,68433.4492,0.0,-0.32432,2e-05,123.53551]
[1772094673292,49.87,68436.7262,0.0,-0.32427,2e-05,123.53266]
[1772094674482,49.88,68442.2585,0.0,-0.32415,2e-05,123.52495]
[1772094675294,49.87,68441.1162,0.0,-0.32417,2e-05,123.52646]
[1772094675962,49.87,68441.1162,0.0,-0.32417,2e-05,123.52646]
[1772094681300,49.87,68423.3038,0.0,-0.32454,2e-05,123.55094]
[1772094684270,49.86,68417.6438,0.0,-0.32465,2e-05,123.55844]
[1772094687306,49.85,68403.3092,0.0,-0.32494,2e-05,123.57767]
[1772094688465,49.85,68403.3092,0.0,-0.32494,2e-05,123.57708]
[1772094689837,49.85,68403.3092,0.0,-0.32493,2e-05,123.57653]
[1772094695314,49.84,68406.1931,0.0,-0.32486,2e-05,123.56953]
[1772094695532,49.84,68406.1931,0.0,-0.32486,2e-05,123.56953]
[1772094701212,49.83,68398.4685,0.0,-0.325,2e-05,123.57853]
[1772094704842,49.82,68398.3677,0.0,-0.325,2e-05,123.57758]
[1772094705935,49.82,68398.3677,0.0,-0.325,2e-05,123.57729]
[1772094709079,49.82,68406.1754,0.0,-0.32483,2e-05,123.56511]
[1772094710410,49.82,68403.8369,0.0,-0.32487,2e-05,123.56808]
[1772094712298,49.82,68403.8369,0.0,-0.32487,2e-05,123.56785]
[1772094712331,49.82,68398.4923,0.0,-0.32498,2e-05,123.57544]
[1772094715430,49.82,68396.1992,0.0,-0.32504,2e-05,123.57977]
[1772094719338,49.82,68382.8192,0.0,-0.32532,2e-05,123.59995]
[1772094720341,49.82,68372.0908,0.0,-0.32555,2e-05,123.61557]
[1772094723404,49.82,68372.1438,0.0,-0.32555,2e-05,123.61527]
[1772094724081,49.82,68372.1438,0.0,-0.32555,2e-05,123.61527]
[1772094724295,49.82,68372.1438,0.0,-0.32555,2e-05,123.61525]
[1772094725231,49.82,68372.1438,0.0,-0.32555,2e-05,123.61525]
[1772094726347,49.82,68384.7262,0.0,-0.32528,2e-05,123.59669]
[1772094731352,49.82,68384.3969,0.0,-0.32529,2e-05,123.5971]
[1772094733665,49.82,68388.6054,0.0,-0.3252,2e-05,123.59087]
[1772094739362,49.83,68407.5531,0.0,-0.32481,2e-05,123.56438]
[1772094741709,49.83,68407.8038,0.0,-0.32481,2e-05,123.56446]
[1772094743666,49.83,68420.8646,0.0,-0.32453,2e-05,123.54556]
[1772094750373,49.84,68432.0508,0.0,-0.32431,2e-05,123.53124]
[1772094755378,49.84,68433.4554,0.0,-0.32429,2e-05,123.53]
[1772094760383,49.85,68444.3762,0.0,-0.32407,2e-05,123.51538]
[1772094760484,49.85,68444.3762,0.0,-0.32407,2e-05,123.51538]
[1772094761384,49.85,68450.3392,0.0,-0.32394,2e-05,123.50598]
[1772094762059,49.85,68450.3392,0.0,-0.32394,2e-05,123.50598]
[1772094763890,49.85,68456.48,0.0,-0.32381,2e-05,123.496]
[1772094769392,49.83,68447.2485,0.0,-0.32399,2e-05,123.5071]
[1772094772596,49.83,68444.6769,0.0,-0.32403,2e-05,123.50967]
[1772094774397,49.82,68425.1069,0.0,-0.32444,2e-05,123.53765]
[1772094779390,49.81,68421.0946,0.0,-0.3245,2e-05,123.54104]
[1772094784407,49.81,68417.4254,0.0,-0.32457,2e-05,123.54474]
[1772094785214,49.81,68417.4254,0.0,-0.32457,2e-05,123.54474]
[1772094785408,49.8,68417.6454,0.0,-0.32456,2e-05,123.54415]
[1772094786501,49.81,68418.4646,0.0,-0.32455,2e-05,123.54333]
[1772094792415,49.81,68405.4162,0.0,-0.32484,2e-05,123.5645]
[1772094797420,49.82,68404.1046,0.0,-0.32487,2e-05,123.56761]
[1772094802128,49.82,68405.2008,0.0,-0.32485,2e-05,123.56684]
[1772094802425,49.82,68401.4746,0.0,-0.32493,2e-05,123.57247]
[1772094804427,49.83,68390.5238,0.0,-0.32517,2e-05,123.58885]
[1772094809434,49.83,68406.0315,0.0,-0.32485,2e-05,123.56715]
[1772094812913,49.83,68410.0254,0.0,-0.32477,2e-05,123.56174]
[1772094813438,49.84,68410.9238,0.0,-0.32475,2e-05,123.56058]
[1772094818443,49.84,68412.7369,0.0,-0.32472,2e-05,123.55868]
[1772094819430,49.84,68412.7369,0.0,-0.32472,2e-05,123.55868]
[1772094824451,49.84,68403.2862,0.0,-0.32492,2e-05,123.57297]
[1772094829456,49.84,68407.34,0.0,-0.32483,2e-05,123.56716]
[1772094834461,49.84,68414.1415,0.0,-0.32469,2e-05,123.55771]
[1772094839466,49.85,68409.4054,0.0,-0.3248,2e-05,123.56524]
[1772094844471,49.85,68408.3115,0.0,-0.32482,2e-05,123.56694]
[1772094846793,49.85,68408.6154,0.0,-0.32482,2e-05,123.56655]
[1772094847474,49.85,68406.7554,0.0,-0.32486,2e-05,123.56945]
[1772094848429,49.85,68406.7554,0.0,-0.32485,2e-05,123.56908]
[1772094849476,49.84,68350.35,0.0,-0.32604,2e-05,123.6509]
[1772094850265,49.84,68350.35,0.0,-0.32604,2e-05,123.6509]
[1772094850558,49.84,68350.35,0.0,-0.32603,2e-05,123.65022]
[1772094850635,49.84,68350.35,0.0,-0.32603,2e-05,123.65022]
[1772094851478,49.84,68334.0277,0.0,-0.32637,2e-05,123.67307]
[1772094855148,49.83,68332.16,0.0,-0.3264,2e-05,123.67348]
[1772094861265,49.82,68331.9669,0.0,-0.32638,2e-05,123.67133]
[1772094865376,49.81,68342.5238,0.0,-0.32615,2e-05,123.65495]
[1772094870412,49.81,68345.1508,0.0,-0.3261,2e-05,123.65063]
[1772094870503,49.81,68345.1508,0.0,-0.3261,2e-05,123.65063]
[1772094871220,49.81,68345.1508,0.0,-0.3261,2e-05,123.65063]
[1772094876376,49.8,68353.7185,0.0,-0.32591,2e-05,123.63641]
[1772094878788,49.8,68356.2115,0.0,-0.32585,2e-05,123.63239]
[1772094880484,49.8,68370.7515,0.0,-0.32555,2e-05,123.61127]
[1772094882799,49.8,68371.7508,0.0,-0.32553,2e-05,123.60993]
[1772094885592,49.8,68381.7615,0.0,-0.32532,2e-05,123.59579]
[1772094889960,49.81,68372.3254,0.0,-0.32552,2e-05,123.60996]
[1772094891543,49.81,68380.8308,0.0,-0.32534,2e-05,123.59773]
[1772094892524,49.81,68384.7977,0.0,-0.32526,2e-05,123.59195]
[1772094894526,49.81,68396.0385,0.0,-0.32502,2e-05,123.57577]
[1772094899531,49.81,68398.0631,0.0,-0.32499,2e-05,123.57363]
[1772094904536,49.81,68396.0069,0.0,-0.32503,2e-05,123.57736]
[1772094909541,49.82,68395.5162,0.0,-0.32505,2e-05,123.57846]
[1772094913545,49.82,68407.2108,0.0,-0.32481,2e-05,123.562]
[1772094918550,49.82,68407.8646,0.0,-0.3248,2e-05,123.56221]
[1772094920762,49.83,68408.7423,0.0,-0.32478,2e-05,123.56129]
[1772094923555,49.83,68422.65,0.0,-0.32449,2e-05,123.54118]
[1772094928560,49.83,68425.8692,0.0,-0.32443,2e-05,123.53751]
[1772094933565,49.84,68428.8669,0.0,-0.32438,2e-05,123.5336]
[1772094933570,49.84,68428.8669,0.0,-0.32438,2e-05,123.5336]
[1772094935680,49.84,68429.4569,0.0,-0.32436,2e-05,123.53255]
[1772094941573,49.83,68432.2969,0.0,-0.3243,2e-05,123.52749]
[1772094942222,49.83,68432.2969,0.0,-0.3243,2e-05,123.52749]
[1772094942394,49.83,68432.2969,0.0,-0.3243,2e-05,123.52749]
[1772094942810,49.83,68432.2969,0.0,-0.3243,2e-05,123.52749]
[1772094943575,49.83,68454.4515,0.0,-0.32383,2e-05,123.49421]
[1772094944151,49.83,68454.4515,0.0,-0.32383,2e-05,123.49421]
[1772094945634,49.83,68458.0054,0.0,-0.32375,2e-05,123.48838]
[1772094946140,49.83,68458.0054,0.0,-0.32375,2e-05,123.48838]
[1772094946198,49.83,68458.0054,0.0,-0.32375,2e-05,123.48838]
[1772094948580,49.83,68447.1438,0.0,-0.32397,2e-05,123.50359]
[1772094953585,49.82,68445.4846,0.0,-0.324,2e-05,123.50436]
[1772094958590,49.81,68452.4169,0.0,-0.32385,2e-05,123.49293]
[1772094964149,49.81,68452.1708,0.0,-0.32385,2e-05,123.49256]
[1772094965602,49.81,68463.7438,0.0,-0.3236,2e-05,123.47504]
[1772094970607,49.81,68465.3323,0.0,-0.32357,2e-05,123.47282]
[1772094975612,49.81,68461.4262,0.0,-0.32365,2e-05,123.47857]
[1772094978262,49.81,68461.3969,0.0,-0.32365,2e-05,123.47855]
[1772094979251,49.81,68464.3131,0.0,-0.32359,2e-05,123.47419]
[1772094980617,49.81,68480.7177,0.0,-0.32325,2e-05,123.44988]
[1772094985622,49.81,68475.0638,0.0,-0.32337,2e-05,123.459]
[1772094990627,49.82,68484.6723,0.0,-0.32318,2e-05,123.44556]
[1772094995277,49.82,68490.32,0.0,-0.32306,2e-05,123.43747]
[1772094995632,49.82,68493.1723,0.0,-0.323,2e-05,123.43349]
[1772095000641,49.83,68498.1131,0.0,-0.32291,2e-05,123.42694]
[1772095005649,49.83,68507.4592,0.0,-0.32272,2e-05,123.41431]
[1772095005658,49.83,68507.4592,0.0,-0.32272,2e-05,123.41431]
[1772095011655,49.83,68502.64,0.0,-0.32281,2e-05,123.42017]
[1772095017477,49.82,68501.9908,0.0,-0.32282,2e-05,123.42]
[1772095017668,49.82,68501.9908,0.0,-0.32282,2e-05,123.42]
[1772095019343,49.82,68501.9908,0.0,-0.32282,2e-05,123.41988]
[1772095024527,49.82,68508.52,0.0,-0.32268,2e-05,123.40973]
[1772095029562,49.82,68505.91,0.0,-0.32273,2e-05,123.41328]
[1772095034102,49.82,68508.1831,0.0,-0.32268,2e-05,123.40965]
[1772095034106,49.82,68508.1831,0.0,-0.32268,2e-05,123.40965]
[1772095039421,49.82,68506.1777,0.0,-0.32273,2e-05,123.41394]
[1772095040474,49.82,68506.1777,0.0,-0.32273,2e-05,123.4142]
[1772095041089,49.83,68506.1777,0.0,-0.32274,2e-05,123.41447]
[1772095041646,49.82,68506.1777,0.0,-0.32273,2e-05,123.41413]
[1772095042449,49.82,68506.1777,0.0,-0.32273,2e-05,123.41413]
[1772095043660,49.82,68518.5662,0.0,-0.32247,2e-05,123.39484]
[1772095048692,49.81,68505.2462,0.0,-0.32274,2e-05,123.41333]
[1772095052624,49.81,68501.9454,0.0,-0.3228,2e-05,123.41656]
[1772095057701,49.8,68491.1985,0.0,-0.32301,2e-05,123.43011]
[1772095059516,49.8,68491.2808,0.0,-0.323,2e-05,123.42956]
[1772095062336,49.79,68494.1662,0.0,-0.32294,2e-05,123.42409]
[1772095062783,49.79,68494.7354,0.0,-0.32292,2e-05,123.42292]
[1772095066025,49.79,68486.3646,0.0,-0.32309,2e-05,123.43488]
[1772095067387,49.79,68482.1538,0.0,-0.32318,2e-05,123.44093]
[1772095070337,49.78,68488.0192,0.0,-0.32305,2e-05,123.43144]
[1772095071324,49.78,68488.3638,0.0,-0.32305,2e-05,123.43075]
[1772095074718,49.78,68477.3969,0.0,-0.32327,2e-05,123.44645]
[1772095079030,49.77,68477.16,0.0,-0.32327,2e-05,123.44569]
[1772095080353,49.77,68477.7162,0.0,-0.32325,2e-05,123.44461]
[1772095085732,49.77,68481.9954,0.0,-0.32316,2e-05,123.43718]
[1772095090737,49.77,68484.6269,0.0,-0.3231,2e-05,123.43266]
[1772095092739,49.77,68469.4938,0.0,-0.32341,2e-05,123.455]
[1772095097744,49.76,68472.5,0.0,-0.32334,2e-05,123.44926]
[1772095102749,49.76,68479.2554,0.0,-0.3232,2e-05,123.43853]
[1772095103763,49.76,68476.4723,0.0,-0.32326,2e-05,123.4426]
[1772095109756,49.75,68477.1392,0.0,-0.32324,2e-05,123.44095]
[1772095114761,49.75,68473.9869,0.0,-0.3233,2e-05,123.44466]
[1772095119766,49.75,68466.9392,0.0,-0.32344,2e-05,123.45444]
[1772095124771,49.75,68468.9123,0.0,-0.3234,2e-05,123.45058]
[1772095129776,49.74,68468.6854,0.0,-0.3234,2e-05,123.45034]
[1772095134781,49.74,68473.7492,0.0,-0.32329,2e-05,123.44218]
[1772095139786,49.74,68475.9808,0.0,-0.32324,2e-05,123.43876]
[1772095144791,49.74,68476.08,0.0,-0.32324,2e-05,123.43857]
[1772095149796,49.74,68478.2515,0.0,-0.32319,2e-05,123.43547]
[1772095154801,49.74,68478.5923,0.0,-0.32319,2e-05,123.43497]
[1772095156843,49.74,68480.8777,0.0,-0.32314,2e-05,123.43159]
[1772095160807,49.74,68491.8092,0.0,-0.32291,2e-05,123.41489]
[1772095165813,49.74,68501.9592,0.0,-0.3227,2e-05,123.40025]
[1772095167312,49.74,68502.0808,0.0,-0.3227,2e-05,123.40026]
[1772095169323,49.75,68505.1215,0.0,-0.32264,2e-05,123.39605]
[1772095170703,49.75,68509.2108,0.0,-0.32255,2e-05,123.39012]
[1772095170721,49.75,68509.2108,0.0,-0.32255,2e-05,123.39012]
[1772095170818,49.75,68509.2108,0.0,-0.32256,2e-05,123.39047]
[1772095172102,49.75,68517.8262,0.0,-0.32238,2e-05,123.37756]
[1772095172623,49.75,68517.8262,0.0,-0.32238,2e-05,123.37756]
[1772095172731,49.75,68517.8262,0.0,-0.32238,2e-05,123.37756]
[1772095172823,49.76,68530.6623,0.0,-0.32212,2e-05,123.35885]
[1772095177831,49.76,68523.3215,0.0,-0.32228,2e-05,123.3719]
[1772095178571,49.76,68523.3215,0.0,-0.32228,2e-05,123.3719]
[1772095183837,49.77,68533.2777,0.0,-0.32208,2e-05,123.35718]
[1772095189712,49.76,68527.3746,0.0,-0.3222,2e-05,123.36558]
[1772095189849,49.76,68527.3746,0.0,-0.3222,2e-05,123.36558]
[1772095195754,49.76,68521.3954,0.0,-0.32232,2e-05,123.37472]
[1772095200789,49.76,68523.5092,0.0,-0.32228,2e-05,123.37153]
[1772095203753,49.76,68522.31,0.0,-0.3223,2e-05,123.37336]
[1772095205824,49.76,68506.9246,0.0,-0.32262,2e-05,123.39619]
[1772095210886,49.76,68504.6131,0.0,-0.32266,2e-05,123.39858]
[1772095215894,49.75,68505.7908,0.0,-0.32263,2e-05,123.3959]
[1772095216271,49.75,68505.7908,0.0,-0.32263,2e-05,123.3959]
[1772095221206,49.75,68507.7231,0.0,-0.32259,2e-05,123.3924]
[1772095221443,49.75,68507.7231,0.0,-0.32259,2e-05,123.3924]
[1772095222227,49.75,68507.71,0.0,-0.32259,2e-05,123.39232]
[1772095222901,49.75,68492.3623,0.0,-0.32291,2e-05,123.41562]
[1772095224903,49.75,68480.7785,0.0,-0.32315,2e-05,123.43285]
[1772095229908,49.74,68477.5892,0.0,-0.32321,2e-05,123.43685]
[1772095234913,49.74,68467.5038,0.0,-0.32342,2e-05,123.4505]
[1772095239918,49.73,68465.3823,0.0,-0.32345,2e-05,123.45228]
[1772095244923,49.73,68458.6769,0.0,-0.32359,2e-05,123.46092]
[1772095249928,49.72,68457.0746,0.0,-0.32361,2e-05,123.46191]
[1772095254933,49.72,68465.4015,0.0,-0.32343,2e-05,123.44862]
[1772095259938,49.72,68466.9508,0.0,-0.32339,2e-05,123.44585]
[1772095264943,49.71,68457.9808,0.0,-0.32358,2e-05,123.45855]
[1772095265770,49.71,68457.9808,0.0,-0.32358,2e-05,123.45855]
[1772095270949,49.71,68450.0308,0.0,-0.32374,2e-05,123.46987]
[1772095275954,49.71,68449.9962,0.0,-0.32374,2e-05,123.4695]
[1772095280959,49.71,68446.4115,0.0,-0.32381,2e-05,123.47441]
[1772095285964,49.71,68452.17,0.0,-0.32369,2e-05,123.46548]
[1772095288096,49.71,68452.0515,0.0,-0.32369,2e-05,123.46562]
[1772095288613,49.71,68452.0515,0.0,-0.32369,2e-05,123.46562]
[1772095288930,49.71,68452.0515,0.0,-0.32369,2e-05,123.46559]
[1772095289310,49.71,68452.0515,0.0,-0.32369,2e-05,123.46559]
[1772095289968,49.71,68439.3615,0.0,-0.32396,2e-05,123.48459]
[1772095294973,49.7,68436.8392,0.0,-0.32401,2e-05,123.48745]
[1772095299978,49.7,68440.2231,0.0,-0.32394,2e-05,123.48231]
[1772095304983,49.7,68438.0354,0.0,-0.32398,2e-05,123.4854]
[1772095309990,49.7,68438.9331,0.0,-0.32396,2e-05,123.484]
[1772095314995,49.7,68438.4638,0.0,-0.32397,2e-05,123.48462]
[1772095316690,49.7,68437.1485,0.0,-0.324,2e-05,123.48654]
[1772095317760,49.7,68437.1731,0.0,-0.324,2e-05,123.48646]
[1772095322752,49.7,68428.4746,0.0,-0.32418,2e-05,123.49878]
[1772095322957,49.7,68428.4746,0.0,-0.32418,2e-05,123.49878]
[1772095323004,49.7,68430.2292,0.0,-0.32414,2e-05,123.49603]
[1772095324735,49.7,68439.5769,0.0,-0.32395,2e-05,123.48271]
[1772095324835,49.7,68439.5769,0.0,-0.32395,2e-05,123.48306]
[1772095325016,49.7,68439.5769,0.0,-0.32395,2e-05,123.48306]
[1772095326012,49.7,68421.2162,0.0,-0.32434,2e-05,123.51086]
[1772095331017,49.71,68433.4962,0.0,-0.32409,2e-05,123.4948]
[1772095336022,49.72,68432.3377,0.0,-0.32413,2e-05,123.49854]
[1772095338977,49.72,68428.7762,0.0,-0.32421,2e-05,123.50438]
[1772095344030,49.73,68418.1554,0.0,-0.32444,2e-05,123.52103]
[1772095349832,49.73,68418.9415,0.0,-0.32442,2e-05,123.52032]
[1772095354763,49.73,68414.3531,0.0,-0.32452,2e-05,123.5267]
[1772095358898,49.73,68399.3608,0.0,-0.32483,2e-05,123.54825]
[1772095363936,49.72,68399.15,0.0,-0.32483,2e-05,123.5477]
[1772095368971,49.72,68402.7415,0.0,-0.32475,2e-05,123.54183]
[1772095374006,49.72,68398.6308,0.0,-0.32483,2e-05,123.54733]
[1772095379041,49.72,68393.2685,0.0,-0.32494,2e-05,123.55448]
[1772095382364,49.71,68388.4431,0.0,-0.32504,2e-05,123.56095]
[1772095383457,49.71,68388.4431,0.0,-0.32504,2e-05,123.56078]
[1772095384076,49.71,68401.3423,0.0,-0.32477,2e-05,123.54166]
[1772095389081,49.71,68397.86,0.0,-0.32484,2e-05,123.54674]
[1772095394086,49.71,68394.4331,0.0,-0.32491,2e-05,123.5513]
[1772095394179,49.71,68394.4331,0.0,-0.32491,2e-05,123.5513]
[1772095395249,49.71,68394.5369,0.0,-0.32491,2e-05,123.55105]
[1772095397308,49.71,68394.8092,0.0,-0.3249,2e-05,123.55048]
[1772095398398,49.71,68395.3485,0.0,-0.32489,2e-05,123.54961]
[1772095402020,49.71,68394.31,0.0,-0.32491,2e-05,123.55089]
[1772095403164,49.71,68393.8315,0.0,-0.32492,2e-05,123.55145]
[1772095404083,49.71,68393.8315,0.0,-0.32492,2e-05,123.55145]
[1772095409101,49.71,68382.4985,0.0,-0.32516,2e-05,123.56859]
[1772095414106,49.71,68378.02,0.0,-0.32525,2e-05,123.57482]
[1772095417760,49.71,68375.2815,0.0,-0.32531,2e-05,123.57879]
[1772095420112,49.71,68361.0615,0.0,-0.32561,2e-05,123.59954]
[1772095425118,49.7,68351.9731,0.0,-0.3258,2e-05,123.61199]
[1772095427543,49.7,68354.0215,0.0,-0.32575,2e-05,123.60868]
[1772095428121,49.7,68350.9369,0.0,-0.32582,2e-05,123.61318]
[1772095429181,49.7,68343.9431,0.0,-0.32596,2e-05,123.62329]
[1772095430123,49.7,68340.3269,0.0,-0.32604,2e-05,123.62856]
[1772095435128,49.7,68339.4346,0.0,-0.32606,2e-05,123.62966]
[1772095440133,49.7,68342.9454,0.0,-0.32598,2e-05,123.62446]
[1772095440139,49.7,68342.9454,0.0,-0.32598,2e-05,123.62446]
[1772095446139,49.71,68342.4931,0.0,-0.32601,2e-05,123.62765]
[1772095448886,49.71,68337.4162,0.0,-0.32612,2e-05,123.63568]
[1772095450782,49.72,68337.4162,0.0,-0.32612,2e-05,123.63611]
[1772095456149,49.72,68339.2977,0.0,-0.32609,2e-05,123.63483]
[1772095461154,49.73,68334.6723,0.0,-0.32619,2e-05,123.64234]
[1772095466159,49.73,68339.2746,0.0,-0.3261,2e-05,123.6363]
[1772095471164,49.73,68339.9285,0.0,-0.32609,2e-05,123.63551]
[1772095473815,49.73,68348.3508,0.0,-0.32592,2e-05,123.62363]
[1772095479172,49.74,68357.3854,0.0,-0.32574,2e-05,123.61226]
[1772095484178,49.75,68360.1354,0.0,-0.32569,2e-05,123.60959]
[1772095489185,49.75,68359.7562,0.0,-0.3257,2e-05,123.61137]
[1772095491825,49.75,68357.4031,0.0,-0.32576,2e-05,123.61519]
[1772095492188,49.76,68359.0,0.0,-0.32572,2e-05,123.61305]
[1772095492266,49.76,68359.0,0.0,-0.32572,2e-05,123.61305]
[1772095493189,49.75,68359.1,0.0,-0.32572,2e-05,123.61231]
[1772095494464,49.75,68359.1,0.0,-0.32572,2e-05,123.61197]
[1772095495191,49.75,68378.7108,0.0,-0.3253,2e-05,123.58277]
[1772095497193,49.75,68390.4777,0.0,-0.32505,2e-05,123.56487]
[1772095502198,49.74,68408.5492,0.0,-0.32466,2e-05,123.53738]
[1772095505837,49.74,68411.3762,0.0,-0.3246,2e-05,123.53332]
[1772095509523,49.75,68421.8031,0.0,-0.32439,2e-05,123.51856]
[1772095514210,49.75,68402.6031,0.0,-0.32479,2e-05,123.54734]
[1772095519449,49.75,68401.5731,0.0,-0.32481,2e-05,123.54835]
[1772095523052,49.74,68390.0385,0.0,-0.32505,2e-05,123.56456]
[1772095528087,49.74,68382.0931,0.0,-0.32521,2e-05,123.57483]
[1772095531119,49.73,68381.5692,0.0,-0.32522,2e-05,123.57502]
[1772095533122,49.73,68367.0777,0.0,-0.32552,2e-05,123.59482]
[1772095538157,49.72,68362.4715,0.0,-0.3256,2e-05,123.59995]
[1772095539696,49.72,68354.0346,0.0,-0.32578,2e-05,123.6119]
[1772095539835,49.72,68354.0346,0.0,-0.32578,2e-05,123.6119]
[1772095540171,49.72,68354.0346,0.0,-0.32578,2e-05,123.61183]
[1772095541178,49.72,68365.0031,0.0,-0.32555,2e-05,123.5958]
[1772095544199,49.72,68375.3946,0.0,-0.32533,2e-05,123.58074]
[1772095548227,49.73,68389.4562,0.0,-0.32504,2e-05,123.56079]
[1772095551247,49.73,68406.6762,0.0,-0.32468,2e-05,123.53632]
[1772095555253,49.74,68417.8446,0.0,-0.32446,2e-05,123.52175]
[1772095557383,49.74,68416.9408,0.0,-0.32448,2e-05,123.52411]
[1772095562264,49.75,68422.3154,0.0,-0.32439,2e-05,123.51859]
[1772095565672,49.76,68419.2562,0.0,-0.32446,2e-05,123.52438]
[1772095571363,49.77,68428.5915,0.0,-0.32428,2e-05,123.51275]
[1772095576368,49.78,68426.6585,0.0,-0.32433,2e-05,123.51754]
[1772095581373,49.78,68422.0208,0.0,-0.32443,2e-05,123.52556]
[1772095584456,49.78,68420.9231,0.0,-0.32446,2e-05,123.52769]
[1772095587379,49.78,68408.5715,0.0,-0.32472,2e-05,123.5461]
[1772095592385,49.78,68407.2462,0.0,-0.32475,2e-05,123.54728]
[1772095593634,49.78,68407.0508,0.0,-0.32475,2e-05,123.54751]
[1772095594716,49.78,68406.9977,0.0,-0.32475,2e-05,123.54753]
[1772095599391,49.78,68422.8731,0.0,-0.32442,2e-05,123.52424]
[1772095604396,49.79,68422.1315,0.0,-0.32444,2e-05,123.52599]
[1772095609401,49.79,68411.5546,0.0,-0.32466,2e-05,123.54198]
[1772095614406,49.79,68412.4415,0.0,-0.32464,2e-05,123.54044]
[1772095618410,49.79,68423.2454,0.0,-0.32442,2e-05,123.52448]
[1772095623415,49.79,68430.7354,0.0,-0.32426,2e-05,123.51419]
[1772095628420,49.79,68423.7515,0.0,-0.32441,2e-05,123.52523]
[1772095633425,49.79,68423.6015,0.0,-0.32442,2e-05,123.52584]
[1772095635427,49.8,68434.2708,0.0,-0.3242,2e-05,123.51039]
[1772095637429,49.8,68451.2354,0.0,-0.32385,2e-05,123.4858]
[1772095638526,49.8,68450.6162,0.0,-0.32386,2e-05,123.48716]
[1772095639326,49.8,68450.6162,0.0,-0.32386,2e-05,123.48716]
[1772095639348,49.8,68450.6162,0.0,-0.32386,2e-05,123.48699]
[1772095640432,49.8,68463.8223,0.0,-0.32358,2e-05,123.46656]
[1772095640464,49.8,68463.8223,0.0,-0.32358,2e-05,123.46656]
[1772095641433,49.8,68463.3162,0.0,-0.32359,2e-05,123.46732]
[1772095641989,49.8,68463.3162,0.0,-0.32359,2e-05,123.46732]
[1772095643435,49.8,68449.8062,0.0,-0.32387,2e-05,123.48735]
[1772095645437,49.79,68437.3462,0.0,-0.32413,2e-05,123.50531]
[1772095650442,49.79,68434.8,0.0,-0.32417,2e-05,123.50745]
[1772095655447,49.78,68438.5931,0.0,-0.32409,2e-05,123.50026]
[1772095658906,49.78,68441.7831,0.0,-0.32402,2e-05,123.49509]
[1772095659775,49.78,68446.7931,0.0,-0.32391,2e-05,123.48758]
[1772095668460,49.78,68436.0369,0.0,-0.32413,2e-05,123.50275]
[1772095673465,49.77,68436.2938,0.0,-0.32412,2e-05,123.50179]
[1772095678470,49.77,68432.9385,0.0,-0.32419,2e-05,123.50628]
[1772095681473,49.77,68444.5777,0.0,-0.32395,2e-05,123.48889]
[1772095681477,49.77,68444.5777,0.0,-0.32395,2e-05,123.48889]
[1772095686478,49.77,68455.2392,0.0,-0.32373,2e-05,123.47345]
[1772095692241,49.78,68460.9892,0.0,-0.32361,2e-05,123.4662]
[1772095697276,49.79,68460.9208,0.0,-0.32362,2e-05,123.4675]
[1772095698885,49.79,68462.4546,0.0,-0.32359,2e-05,123.46547]
[1772095699022,49.79,68462.4546,0.0,-0.32359,2e-05,123.46547]
[1772095699298,49.79,68462.4546,0.0,-0.32359,2e-05,123.46547]
[1772095700984,49.78,68462.4546,0.0,-0.32359,2e-05,123.46495]
[1772095703326,49.78,68482.0523,0.0,-0.32318,2e-05,123.43525]
[1772095708361,49.78,68470.5346,0.0,-0.32341,2e-05,123.45177]
[1772095709187,49.78,68470.5346,0.0,-0.32341,2e-05,123.45177]
[1772095714403,49.77,68465.9685,0.0,-0.3235,2e-05,123.45665]
[1772095719438,49.77,68462.9577,0.0,-0.32355,2e-05,123.4601]
[1772095722875,49.77,68462.2408,0.0,-0.32357,2e-05,123.46056]
[1772095725480,49.76,68443.4808,0.0,-0.32395,2e-05,123.48756]
[1772095730515,49.75,68442.6669,0.0,-0.32396,2e-05,123.48676]
[1772095731961,49.75,68442.6669,0.0,-0.32396,2e-05,123.4864]
[1772095737540,49.75,68445.2892,0.0,-0.32389,2e-05,123.48091]
[1772095738541,49.74,68456.7731,0.0,-0.32365,2e-05,123.46363]
[1772095743551,49.74,68461.8969,0.0,-0.32354,2e-05,123.45581]
[1772095748556,49.75,68468.3377,0.0,-0.32341,2e-05,123.44634]
[1772095751797,49.75,68459.9392,0.0,-0.32358,2e-05,123.45896]
[1772095752951,49.75,68459.9392,0.0,-0.32358,2e-05,123.45896]
[1772095757096,49.75,68467.0862,0.0,-0.32343,2e-05,123.44855]
[1772095758282,49.75,68467.6085,0.0,-0.32342,2e-05,123.44783]
[1772095759562,49.75,68467.6085,0.0,-0.32343,2e-05,123.44812]
[1772095759569,49.75,68488.7577,0.0,-0.32298,2e-05,123.41658]
[1772095764432,49.75,68486.4085,0.0,-0.32304,2e-05,123.42131]
[1772095764500,49.75,68486.4085,0.0,-0.32304,2e-05,123.42131]
[1772095765558,49.76,68486.4085,0.0,-0.32304,2e-05,123.42157]
[1772095766191,49.76,68487.2785,0.0,-0.32303,2e-05,123.42052]
[1772095769579,49.76,68476.0169,0.0,-0.32327,2e-05,123.43818]
[1772095774584,49.76,68477.89,0.0,-0.32323,2e-05,123.435]
[1772095779589,49.76,68470.9085,0.0,-0.32338,2e-05,123.44574]
[1772095784595,49.76,68470.1954,0.0,-0.32339,2e-05,123.4466]
[1772095789600,49.76,68463.1538,0.0,-0.32353,2e-05,123.45663]
[1772095794605,49.76,68463.1831,0.0,-0.32353,2e-05,123.45601]
[1772095799610,49.75,68461.7446,0.0,-0.32356,2e-05,123.45764]
[1772095800313,49.75,68461.7446,0.0,-0.32356,2e-05,123.45764]
[1772095801360,49.75,68461.7446,0.0,-0.32356,2e-05,123.45751]
[1772095803614,49.75,68478.67,0.0,-0.3232,2e-05,123.43212]
[1772095807142,49.76,68480.9677,0.0,-0.32316,2e-05,123.42918]
[1772095810621,49.76,68467.4592,0.0,-0.32344,2e-05,123.44971]
[1772095815626,49.75,68466.0015,0.0,-0.32347,2e-05,123.45155]
[1772095820631,49.75,68466.53,0.0,-0.32346,2e-05,123.45052]
[1772095825636,49.75,68473.1562,0.0,-0.32332,2e-05,123.44058]
[1772095830641,49.76,68474.4138,0.0,-0.32329,2e-05,123.43905]
[1772095835646,49.76,68478.9146,0.0,-0.3232,2e-05,123.43214]
[1772095839747,49.76,68477.1077,0.0,-0.32324,2e-05,123.4353]
[1772095840791,49.76,68475.5308,0.0,-0.32327,2e-05,123.43774]
[1772095841652,49.76,68463.3031,0.0,-0.32353,2e-05,123.45603]
[1772095846657,49.75,68458.5477,0.0,-0.32363,2e-05,123.4623]
[1772095851665,49.75,68457.6262,0.0,-0.32364,2e-05,123.46302]
[1772095857412,49.75,68458.5792,0.0,-0.32362,2e-05,123.46092]
[1772095862447,49.75,68457.5177,0.0,-0.32364,2e-05,123.46203]
[1772095867482,49.75,68457.1746,0.0,-0.32364,2e-05,123.46222]
[1772095872517,49.74,68459.0831,0.0,-0.3236,2e-05,123.45905]
[1772095874708,49.74,68459.2238,0.0,-0.3236,2e-05,123.45882]
[1772095875896,49.74,68461.2754,0.0,-0.32355,2e-05,123.45572]
[1772095877552,49.75,68472.9492,0.0,-0.32331,2e-05,123.43847]
[1772095882593,49.75,68489.8185,0.0,-0.32296,2e-05,123.41435]
[1772095884786,49.75,68490.6192,0.0,-0.32295,2e-05,123.41385]
[1772095885009,49.75,68490.6192,0.0,-0.32295,2e-05,123.41385]
[1772095886124,49.76,68490.6192,0.0,-0.32295,2e-05,123.41419]
[1772095887637,49.76,68505.9092,0.0,-0.32264,2e-05,123.39213]
[1772095890657,49.77,68518.5392,0.0,-0.32239,2e-05,123.37486]
[1772095895692,49.78,68508.76,0.0,-0.32261,2e-05,123.39168]
[1772095900727,49.79,68509.58,0.0,-0.3226,2e-05,123.39233]
[1772095905735,49.79,68502.8308,0.0,-0.32275,2e-05,123.40431]
[1772095910740,49.8,68501.7331,0.0,-0.32278,2e-05,123.40663]
[1772095913734,49.8,68500.3546,0.0,-0.32281,2e-05,123.4089]
[1772095919749,49.8,68490.4331,0.0,-0.32302,2e-05,123.42387]
[1772095924754,49.8,68487.0623,0.0,-0.32309,2e-05,123.42854]
[1772095929759,49.79,68485.5615,0.0,-0.32312,2e-05,123.43039]
[1772095934764,49.79,68484.2585,0.0,-0.32314,2e-05,123.43187]
[1772095935282,49.79,68484.2585,0.0,-0.32314,2e-05,123.43187]
[1772095936289,49.79,68483.8646,0.0,-0.32315,2e-05,123.43236]
[1772095941774,49.79,68491.5015,0.0,-0.32299,2e-05,123.42049]
[1772095946779,49.79,68491.3108,0.0,-0.32299,2e-05,123.42093]
[1772095950783,49.79,68480.2869,0.0,-0.32322,2e-05,123.43746]
[1772095954787,49.79,68469.13,0.0,-0.32345,2e-05,123.45275]
[1772095959792,49.78,68463.4269,0.0,-0.32356,2e-05,123.45979]
[1772095964797,49.78,68471.8454,0.0,-0.32338,2e-05,123.44625]
[1772095969802,49.77,68467.8854,0.0,-0.32346,2e-05,123.45153]
[1772095974807,49.77,68468.3954,0.0,-0.32344,2e-05,123.45011]
[1772095979812,49.77,68468.62,0.0,-0.32343,2e-05,123.4493]
[1772095984817,49.77,68469.2938,0.0,-0.32342,2e-05,123.4479]
[1772095986819,49.77,68480.5138,0.0,-0.32318,2e-05,123.43113]
[1772095991824,49.77,68485.4338,0.0,-0.32308,2e-05,123.42443]
[1772095996829,49.77,68479.03,0.0,-0.32322,2e-05,123.43475]
[1772096001834,49.77,68473.9985,0.0,-0.32333,2e-05,123.44216]
[1772096005838,49.77,68460.8646,0.0,-0.3236,2e-05,123.46157]
[1772096010843,49.76,68454.0431,0.0,-0.32373,2e-05,123.47043]
[1772096015848,49.76,68455.5069,0.0,-0.3237,2e-05,123.4667]
[1772096020853,49.76,68456.7177,0.0,-0.32367,2e-05,123.46415]
[1772096026604,49.75,68453.8015,0.0,-0.32372,2e-05,123.46767]
[1772096031639,49.75,68450.5723,0.0,-0.32379,2e-05,123.47171]
[1772096036674,49.75,68449.5738,0.0,-0.3238,2e-05,123.4725]
[1772096041710,49.75,68462.3023,0.0,-0.32354,2e-05,123.45352]
[1772096044731,49.75,68450.3369,0.0,-0.32378,2e-05,123.47113]
[1772096049766,49.74,68449.3769,0.0,-0.3238,2e-05,123.47199]
[1772096053891,49.74,68448.6646,0.0,-0.32381,2e-05,123.47261]
[1772096059837,49.74,68442.2792,0.0,-0.32394,2e-05,123.48118]
[1772096064872,49.73,68442.1477,0.0,-0.32394,2e-05,123.48061]
[1772096070904,49.73,68438.3846,0.0,-0.32401,2e-05,123.48534]
[1772096075909,49.73,68437.4038,0.0,-0.32403,2e-05,123.48548]
[1772096077924,49.73,68437.3538,0.0,-0.32403,2e-05,123.48526]
[1772096083917,49.72,68443.1362,0.0,-0.3239,2e-05,123.47626]
[1772096088922,49.72,68442.9092,0.0,-0.32391,2e-05,123.47637]
[1772096093927,49.72,68442.9269,0.0,-0.3239,2e-05,123.47612]
[1772096096242,49.72,68442.7462,0.0,-0.32391,2e-05,123.47631]
[1772096101935,49.72,68435.3646,0.0,-0.32406,2e-05,123.48661]
[1772096102696,49.72,68435.3646,0.0,-0.32406,2e-05,123.48661]
[1772096107269,49.72,68443.1885,0.0,-0.32389,2e-05,123.47474]
[1772096112946,49.72,68434.7362,0.0,-0.32407,2e-05,123.48688]
[1772096117951,49.71,68431.73,0.0,-0.32413,2e-05,123.4907]
[1772096122956,49.71,68431.2192,0.0,-0.32413,2e-05,123.49088]
[1772096127963,49.71,68427.9015,0.0,-0.3242,2e-05,123.49511]
[1772096132968,49.71,68427.3669,0.0,-0.32421,2e-05,123.49482]
[1772096137973,49.7,68423.0546,0.0,-0.32429,2e-05,123.50052]
[1772096142979,49.7,68425.4208,0.0,-0.32424,2e-05,123.4964]
[1772096147984,49.7,68425.2692,0.0,-0.32424,2e-05,123.49625]
[1772096152989,49.69,68417.5808,0.0,-0.3244,2e-05,123.50696]
[1772096157009,49.69,68418.4262,0.0,-0.32437,2e-05,123.50514]
[1772096157994,49.69,68418.2262,0.0,-0.32438,2e-05,123.50596]
[1772096162999,49.7,68412.0038,0.0,-0.32453,2e-05,123.51717]
[1772096163004,49.7,68412.0038,0.0,-0.32453,2e-05,123.51717]
[1772096163943,49.7,68412.0038,0.0,-0.32453,2e-05,123.51717]
[1772096164000,49.7,68411.79,0.0,-0.32453,2e-05,123.51781]
[1772096166002,49.71,68397.69,0.0,-0.32484,2e-05,123.5403]
[1772096171008,49.72,68396.8331,0.0,-0.32488,2e-05,123.54468]
[1772096176013,49.74,68398.0031,0.0,-0.32487,2e-05,123.54548]
[1772096176019,49.74,68398.0031,0.0,-0.32487,2e-05,123.54548]
[1772096177014,49.73,68398.1062,0.0,-0.32487,2e-05,123.54516]
[1772096177473,49.73,68398.1062,0.0,-0.32487,2e-05,123.54516]
[1772096178015,49.74,68396.5792,0.0,-0.3249,2e-05,123.54786]
[1772096183020,49.74,68389.8938,0.0,-0.32505,2e-05,123.55931]
[1772096188746,49.75,68388.1046,0.0,-0.3251,2e-05,123.56328]
[1772096194031,49.75,68388.5169,0.0,-0.3251,2e-05,123.56312]
[1772096196802,49.75,68373.3346,0.0,-0.32541,2e-05,123.58537]
[1772096197944,49.75,68373.3346,0.0,-0.32541,2e-05,123.58537]
[1772096199017,49.75,68374.8169,0.0,-0.32538,2e-05,123.58316]
[1772096204858,49.75,68379.7377,0.0,-0.32528,2e-05,123.57617]
[1772096209895,49.75,68374.4146,0.0,-0.32539,2e-05,123.58381]
[1772096214930,49.75,68370.42,0.0,-0.32547,2e-05,123.58921]
[1772096218958,49.75,68354.3223,0.0,-0.32581,2e-05,123.61183]
[1772096223993,49.74,68360.48,0.0,-0.32567,2e-05,123.60171]
[1772096229032,49.74,68356.2,0.0,-0.32575,2e-05,123.60696]
[1772096234068,49.73,68355.0154,0.0,-0.32577,2e-05,123.60785]
[1772096239081,49.73,68356.7415,0.0,-0.32573,2e-05,123.60471]
[1772096244086,49.73,68357.5346,0.0,-0.32571,2e-05,123.6031]
[1772096249091,49.73,68360.8977,0.0,-0.32564,2e-05,123.59799]
[1772096254096,49.73,68374.7915,0.0,-0.32535,2e-05,123.57731]
[1772096259101,49.73,68374.1862,0.0,-0.32537,2e-05,123.57889]
[1772096264106,49.74,68374.9046,0.0,-0.32536,2e-05,123.57852]
[1772096267407,49.74,68374.6308,0.0,-0.32536,2e-05,123.57924]
[1772096270827,49.74,68373.7485,0.0,-0.32538,2e-05,123.58078]
[1772096271945,49.74,68373.7485,0.0,-0.32538,2e-05,123.58084]
[1772096277119,49.74,68367.3762,0.0,-0.32552,2e-05,123.59013]
[1772096282124,49.74,68369.3246,0.0,-0.32548,2e-05,123.58722]
[1772096284539,49.74,68371.2608,0.0,-0.32544,2e-05,123.58442]
[1772096285127,49.74,68360.0215,0.0,-0.32567,2e-05,123.60078]
[1772096285633,49.74,68360.0215,0.0,-0.32567,2e-05,123.60078]
[1772096291133,49.73,68357.1115,0.0,-0.32573,2e-05,123.60432]
[1772096291510,49.73,68357.1115,0.0,-0.32573,2e-05,123.60432]
[1772096292767,49.73,68357.5208,0.0,-0.32572,2e-05,123.60359]
[1772096295137,49.73,68346.4708,0.0,-0.32595,2e-05,123.61894]
[1772096300142,49.72,68346.0446,0.0,-0.32595,2e-05,123.61838]
[1772096301619,49.72,68346.0223,0.0,-0.32595,2e-05,123.6182]
[1772096307149,49.72,68358.2538,0.0,-0.32569,2e-05,123.59984]
[1772096312155,49.72,68357.1038,0.0,-0.32571,2e-05,123.60091]
[1772096312282,49.72,68357.1038,0.0,-0.32571,2e-05,123.60091]
[1772096313285,49.72,68355.7177,0.0,-0.32574,2e-05,123.60289]
[1772096319161,49.72,68363.3462,0.0,-0.32558,2e-05,123.59153]
[1772096322277,49.72,68362.66,0.0,-0.32559,2e-05,123.59275]
[1772096323306,49.72,68362.5346,0.0,-0.3256,2e-05,123.59299]
[1772096323874,49.72,68362.5346,0.0,-0.3256,2e-05,123.59299]
[1772096329171,49.72,68353.1246,0.0,-0.32579,2e-05,123.60638]
[1772096334176,49.72,68350.5669,0.0,-0.32584,2e-05,123.60974]
[1772096337281,49.72,68350.9308,0.0,-0.32583,2e-05,123.60897]
[1772096343185,49.71,68347.0231,0.0,-0.32591,2e-05,123.61414]
[1772096346302,49.71,68341.9915,0.0,-0.32602,2e-05,123.62095]
[1772096350194,49.71,68356.4015,0.0,-0.32571,2e-05,123.59969]
[1772096355199,49.71,68358.9377,0.0,-0.32566,2e-05,123.59636]
[1772096360969,49.72,68365.1085,0.0,-0.32553,2e-05,123.5881]
[1772096364242,49.72,68364.7908,0.0,-0.32554,2e-05,123.58889]
[1772096365311,49.72,68364.7908,0.0,-0.32554,2e-05,123.58896]
[1772096367011,49.72,68350.6869,0.0,-0.32584,2e-05,123.60938]
[1772096371043,49.71,68335.2531,0.0,-0.32616,2e-05,123.63049]
[1772096376220,49.71,68332.5615,0.0,-0.32621,2e-05,123.63308]
[1772096377513,49.71,68332.5615,0.0,-0.32621,2e-05,123.63283]
[1772096378558,49.71,68332.5615,0.0,-0.3262,2e-05,123.63258]
[1772096381346,49.7,68331.97,0.0,-0.32621,2e-05,123.63274]
[1772096382871,49.7,68331.97,0.0,-0.32621,2e-05,123.63251]
[1772096384134,49.7,68317.2531,0.0,-0.32652,2e-05,123.6531]
[1772096387155,49.69,68332.1492,0.0,-0.3262,2e-05,123.63086]
[1772096387581,49.69,68332.1492,0.0,-0.3262,2e-05,123.63086]
[1772096392064,49.69,68337.9762,0.0,-0.32607,2e-05,123.62209]
[1772096395239,49.69,68349.3746,0.0,-0.32583,2e-05,123.60556]
[1772096395912,49.69,68349.3746,0.0,-0.32583,2e-05,123.60556]
[1772096397286,49.69,68349.3746,0.0,-0.32583,2e-05,123.60573]
[1772096398372,49.7,68349.3746,0.0,-0.32583,2e-05,123.6058]
[1772096401930,49.7,68349.3538,0.0,-0.32584,2e-05,123.60604]
[1772096402956,49.7,68349.0608,0.0,-0.32584,2e-05,123.60654]
[1772096403617,49.7,68349.0608,0.0,-0.32584,2e-05,123.60673]
[1772096404250,49.7,68363.9554,0.0,-0.32553,2e-05,123.58514]
[1772096404619,49.7,68363.9554,0.0,-0.32553,2e-05,123.58514]
[1772096405251,49.7,68349.8146,0.0,-0.32583,2e-05,123.60594]
[1772096406059,49.7,68349.8146,0.0,-0.32583,2e-05,123.60594]
[1772096406061,49.7,68349.8146,0.0,-0.32583,2e-05,123.60594]
[1772096406160,49.7,68349.8146,0.0,-0.32583,2e-05,123.60587]
[1772096407255,49.7,68337.3908,0.0,-0.3261,2e-05,123.62453]
[1772096410537,49.71,68338.8362,0.0,-0.32607,2e-05,123.62384]
[1772096414538,49.72,68350.0146,0.0,-0.32585,2e-05,123.60966]
[1772096414586,49.72,68350.0146,0.0,-0.32585,2e-05,123.60966]
[1772096415226,49.72,68350.0146,0.0,-0.32585,2e-05,123.60961]
[1772096416263,49.72,68366.2346,0.0,-0.32551,2e-05,123.58595]
[1772096421268,49.72,68375.8931,0.0,-0.32531,2e-05,123.5728]
[1772096426273,49.73,68377.1469,0.0,-0.32529,2e-05,123.57182]
[1772096431279,49.72,68374.7069,0.0,-0.32534,2e-05,123.57363]
[1772096434282,49.71,68363.05,0.0,-0.32557,2e-05,123.58938]
[1772096439053,49.71,68370.5762,0.0,-0.3254,2e-05,123.5764]
[1772096440294,49.7,68396.78,0.0,-0.32485,2e-05,123.5373]
[1772096440625,49.7,68396.78,0.0,-0.32485,2e-05,123.5373]
[1772096442725,49.7,68403.8269,0.0,-0.3247,2e-05,123.52713]
[1772096443272,49.7,68403.8269,0.0,-0.3247,2e-05,123.52713]
[1772096444170,49.71,68409.2431,0.0,-0.32459,2e-05,123.51926]
[1772096446378,49.71,68406.9546,0.0,-0.32464,2e-05,123.52311]
[1772096447359,49.71,68408.1515,0.0,-0.32461,2e-05,123.52147]
[1772096452306,49.71,68394.22,0.0,-0.32491,2e-05,123.54243]
[1772096456310,49.71,68405.5808,0.0,-0.32467,2e-05,123.52565]
[1772096461315,49.71,68399.1638,0.0,-0.32481,2e-05,123.53558]
[1772096466320,49.71,68400.8854,0.0,-0.32477,2e-05,123.5329]
[1772096466893,49.71,68400.8854,0.0,-0.32477,2e-05,123.5329]
[1772096467355,49.71,68402.4085,0.0,-0.32474,2e-05,123.53068]
[1772096469323,49.71,68389.9423,0.0,-0.325,2e-05,123.5491]
[1772096472326,49.71,68377.8615,0.0,-0.32526,2e-05,123.56685]
[1772096472898,49.71,68377.8615,0.0,-0.32526,2e-05,123.56685]
[1772096474659,49.71,68365.7438,0.0,-0.32551,2e-05,123.58417]
[1772096477281,49.7,68364.4838,0.0,-0.32553,2e-05,123.58508]
[1772096477332,49.7,68350.1438,0.0,-0.32583,2e-05,123.60546]
[1772096477944,49.7,68350.1438,0.0,-0.32583,2e-05,123.60546]
[1772096483338,49.69,68352.9131,0.0,-0.32575,2e-05,123.59783]
[1772096486270,49.68,68351.7269,0.0,-0.32576,2e-05,123.59846]
[1772096489344,49.67,68333.8692,0.0,-0.32612,2e-05,123.62206]
[1772096494349,49.65,68336.6,0.0,-0.32604,2e-05,123.61395]
[1772096499354,49.64,68337.9938,0.0,-0.326,2e-05,123.60907]
[1772096499817,49.64,68337.9938,0.0,-0.326,2e-05,123.60907]
[1772096502360,49.63,68353.1238,0.0,-0.32567,2e-05,123.58552]
[1772096507365,49.63,68354.5631,0.0,-0.32563,2e-05,123.58207]
[1772096512370,49.62,68349.6677,0.0,-0.32572,2e-05,123.58778]
[1772096514744,49.62,68349.0515,0.0,-0.32573,2e-05,123.5881]
[1772096520120,49.61,68342.4462,0.0,-0.32586,2e-05,123.59618]
[1772096525281,49.61,68336.4592,0.0,-0.32598,2e-05,123.60364]
[1772096527323,49.6,68340.4938,0.0,-0.32589,2e-05,123.59701]
[1772096533207,49.6,68344.0115,0.0,-0.3258,2e-05,123.59001]
[1772096534608,49.59,68344.3054,0.0,-0.32579,2e-05,123.58932]
[1772096536606,49.59,68342.4723,0.0,-0.32583,2e-05,123.5915]
[1772096540866,49.59,68344.4062,0.0,-0.32578,2e-05,123.58777]
[1772096546304,49.58,68351.9562,0.0,-0.32562,2e-05,123.57585]
[1772096547291,49.58,68351.9562,0.0,-0.32562,2e-05,123.57585]
[1772096548481,49.58,68352.0231,0.0,-0.32561,2e-05,123.57556]
[1772096554360,49.58,68358.1492,0.0,-0.32548,2e-05,123.56567]
[1772096559395,49.59,68367.6285,0.0,-0.32529,2e-05,123.55222]
[1772096563421,49.59,68385.1085,0.0,-0.32492,2e-05,123.52748]
[1772096568426,49.6,68384.1415,0.0,-0.32496,2e-05,123.53059]
[1772096573431,49.6,68384.4215,0.0,-0.32496,2e-05,123.53164]
[1772096578436,49.61,68385.5785,0.0,-0.32494,2e-05,123.53132]
[1772096580136,49.61,68381.2708,0.0,-0.32504,2e-05,123.53793]
[1772096581571,49.61,68378.0469,0.0,-0.3251,2e-05,123.54287]
[1772096582447,49.61,68363.0908,0.0,-0.32542,2e-05,123.56494]
[1772096582545,49.61,68363.0908,0.0,-0.32542,2e-05,123.56494]
[1772096583639,49.61,68366.1477,0.0,-0.32536,2e-05,123.56042]
[1772096589454,49.61,68368.3031,0.0,-0.32531,2e-05,123.55688]
[1772096594459,49.61,68371.5285,0.0,-0.32524,2e-05,123.55247]
[1772096599464,49.61,68380.1169,0.0,-0.32506,2e-05,123.54041]
[1772096604469,49.62,68381.2146,0.0,-0.32505,2e-05,123.53964]
[1772096609474,49.62,68381.2631,0.0,-0.32505,2e-05,123.5404]
[1772096611839,49.62,68382.1531,0.0,-0.32503,2e-05,123.53889]
[1772096612924,49.62,68382.1531,0.0,-0.32504,2e-05,123.53905]
[1772096621486,49.63,68381.8977,0.0,-0.32505,2e-05,123.54056]
[1772096626491,49.63,68384.7108,0.0,-0.32499,2e-05,123.53723]
[1772096628279,49.63,68384.7392,0.0,-0.32499,2e-05,123.53734]
[1772096628368,49.63,68384.7392,0.0,-0.32499,2e-05,123.53734]
[1772096628454,49.63,68384.7392,0.0,-0.325,2e-05,123.53752]
[1772096628537,49.63,68384.7392,0.0,-0.325,2e-05,123.53752]
[1772096632051,49.64,68387.5308,0.0,-0.32494,2e-05,123.53458]
[1772096632053,49.64,68387.5308,0.0,-0.32494,2e-05,123.53458]
[1772096637502,49.66,68390.76,0.0,-0.32491,2e-05,123.53441]
[1772096642507,49.67,68389.5254,0.0,-0.32496,2e-05,123.53982]
[1772096645871,49.68,68385.4477,0.0,-0.32505,2e-05,123.54765]
[1772096646991,49.68,68391.7023,0.0,-0.32492,2e-05,123.53904]
[1772096651169,49.7,68395.2415,0.0,-0.32487,2e-05,123.53648]
[1772096656522,49.71,68392.3738,0.0,-0.32495,2e-05,123.54432]
[1772096661527,49.72,68396.3477,0.0,-0.32488,2e-05,123.54103]
[1772096666532,49.73,68399.4308,0.0,-0.32484,2e-05,123.53904]
[1772096671537,49.74,68392.5608,0.0,-0.325,2e-05,123.55106]
[1772096676542,49.75,68383.8308,0.0,-0.32519,2e-05,123.56537]
[1772096681547,49.75,68380.2369,0.0,-0.32526,2e-05,123.57075]
[1772096686552,49.75,68380.3877,0.0,-0.32526,2e-05,123.57062]
[1772096691557,49.75,68385.7246,0.0,-0.32515,2e-05,123.56288]
[1772096696562,49.75,68381.65,0.0,-0.32524,2e-05,123.56899]
[1772096698961,49.75,68381.9362,0.0,-0.32523,2e-05,123.5686]
[1772096699553,49.75,68381.9362,0.0,-0.32523,2e-05,123.5686]
[1772096700286,49.75,68380.5169,0.0,-0.32526,2e-05,123.57071]
[1772096701423,49.75,68379.3846,0.0,-0.32529,2e-05,123.57239]
[1772096704217,49.76,68392.7138,0.0,-0.32501,2e-05,123.55341]
[1772096706740,49.76,68393.7292,0.0,-0.32499,2e-05,123.55303]
[1772096707960,49.76,68390.5815,0.0,-0.32506,2e-05,123.55795]
[1772096709490,49.76,68393.9285,0.0,-0.32499,2e-05,123.55334]
[1772096709928,49.76,68393.9285,0.0,-0.32499,2e-05,123.55334]
[1772096710333,49.76,68393.9285,0.0,-0.32499,2e-05,123.55334]
[1772096710952,49.77,68394.8192,0.0,-0.32498,2e-05,123.55268]
[1772096711404,49.77,68394.8192,0.0,-0.32498,2e-05,123.55268]
[1772096711577,49.77,68412.7877,0.0,-0.3246,2e-05,123.52605]
[1772096711849,49.77,68412.7877,0.0,-0.3246,2e-05,123.52605]
[1772096712270,49.77,68412.7877,0.0,-0.3246,2e-05,123.52605]
[1772096712471,49.77,68412.7877,0.0,-0.3246,2e-05,123.52605]
[1772096714899,49.77,68413.4385,0.0,-0.32459,2e-05,123.52534]
[1772096715297,49.77,68413.4385,0.0,-0.32459,2e-05,123.52534]
[1772096715602,49.77,68413.4385,0.0,-0.32459,2e-05,123.52555]
[1772096716085,49.77,68413.4385,0.0,-0.32459,2e-05,123.52555]
[1772096716502,49.77,68413.4385,0.0,-0.32459,2e-05,123.52515]
[1772096717509,49.76,68433.8554,0.0,-0.32416,2e-05,123.49442]
[1772096718988,49.76,68434.8538,0.0,-0.32413,2e-05,123.49256]
[1772096721246,49.76,68434.9954,0.0,-0.32413,2e-05,123.49175]
[1772096723551,49.76,68448.6254,0.0,-0.32384,2e-05,123.4709]
[1772096724097,49.76,68448.6254,0.0,-0.32384,2e-05,123.4709]
[1772096729595,49.76,68452.1215,0.0,-0.32376,2e-05,123.46506]
[1772096729898,49.76,68452.1215,0.0,-0.32376,2e-05,123.46506]
[1772096730652,49.76,68453.1269,0.0,-0.32374,2e-05,123.46349]
[1772096732846,49.76,68471.2331,0.0,-0.32336,2e-05,123.43604]
[1772096732967,49.76,68471.2331,0.0,-0.32336,2e-05,123.43604]
[1772096734235,49.76,68469.5938,0.0,-0.32339,2e-05,123.43868]
[1772096734908,49.76,68462.7331,0.0,-0.32354,2e-05,123.44906]
[1772096736650,49.76,68457.93,0.0,-0.32364,2e-05,123.45628]
[1772096736946,49.76,68457.93,0.0,-0.32364,2e-05,123.45628]
[1772096740743,49.76,68459.5462,0.0,-0.3236,2e-05,123.4539]
[1772096743855,49.76,68448.3585,0.0,-0.32384,2e-05,123.47031]
[1772096744054,49.76,68448.3585,0.0,-0.32384,2e-05,123.47031]
[1772096744285,49.76,68448.3585,0.0,-0.32384,2e-05,123.47031]
[1772096744614,49.76,68442.6808,0.0,-0.32396,2e-05,123.4788]
[1772096746125,49.76,68436.7215,0.0,-0.32408,2e-05,123.48762]
[1772096746440,49.76,68436.7215,0.0,-0.32408,2e-05,123.48762]
[1772096746616,49.76,68432.7092,0.0,-0.32417,2e-05,123.49411]
[1772096750620,49.76,68422.3485,0.0,-0.3244,2e-05,123.51096]
[1772096755625,49.77,68424.1423,0.0,-0.32437,2e-05,123.50984]
[1772096757100,49.77,68424.5338,0.0,-0.32436,2e-05,123.50957]
[1772096757334,49.77,68424.5338,0.0,-0.32436,2e-05,123.50957]
[1772096757477,49.77,68424.5338,0.0,-0.32436,2e-05,123.50957]
[1772096757557,49.77,68424.5338,0.0,-0.32436,2e-05,123.50901]
[1772096758628,49.77,68435.4538,0.0,-0.32413,2e-05,123.49236]
[1772096759139,49.77,68435.4538,0.0,-0.32413,2e-05,123.49236]
[1772096759629,49.77,68438.4608,0.0,-0.32406,2e-05,123.48777]
[1772096760026,49.77,68438.4608,0.0,-0.32406,2e-05,123.48777]
[1772096760630,49.77,68436.6492,0.0,-0.3241,2e-05,123.49011]
[1772096760799,49.77,68436.6492,0.0,-0.3241,2e-05,123.49011]
[1772096761277,49.77,68436.6492,0.0,-0.3241,2e-05,123.49011]
[1772096761631,49.77,68436.4192,0.0,-0.32411,2e-05,123.49096]
[1772096766636,49.78,68427.5077,0.0,-0.32431,2e-05,123.50618]
[1772096769410,49.78,68427.2831,0.0,-0.32432,2e-05,123.50715]
[1772096769639,49.78,68427.1285,0.0,-0.32432,2e-05,123.50769]
[1772096770423,49.78,68427.1285,0.0,-0.32432,2e-05,123.50769]
[1772096770640,49.78,68434.39,0.0,-0.32417,2e-05,123.49708]
[1772096771026,49.78,68434.39,0.0,-0.32417,2e-05,123.49708]
[1772096772553,49.78,68434.39,0.0,-0.32417,2e-05,123.49751]
[1772096772642,49.79,68430.6631,0.0,-0.32425,2e-05,123.5034]
[1772096773514,49.79,68430.6631,0.0,-0.32425,2e-05,123.5034]
[1772096773554,49.79,68430.6631,0.0,-0.32425,2e-05,123.50349]
[1772096773887,49.79,68430.6631,0.0,-0.32425,2e-05,123.50349]
[1772096774644,49.79,68432.2908,0.0,-0.32422,2e-05,123.50121]
[1772096776030,49.79,68433.7562,0.0,-0.32419,2e-05,123.49918]
[1772096776646,49.78,68433.96,0.0,-0.32418,2e-05,123.49839]
[1772096776657,49.78,68433.96,0.0,-0.32418,2e-05,123.49839]
[1772096777647,49.78,68434.0431,0.0,-0.32418,2e-05,123.49802]
[1772096782652,49.78,68434.0254,0.0,-0.32417,2e-05,123.49685]
[1772096787657,49.77,68434.0992,0.0,-0.32416,2e-05,123.49567]
[1772096790949,49.77,68435.2585,0.0,-0.32414,2e-05,123.49338]
[1772096791239,49.77,68435.2585,0.0,-0.32414,2e-05,123.49338]
[1772096791661,49.77,68436.7246,0.0,-0.3241,2e-05,123.49031]
[1772096793094,49.77,68444.15,0.0,-0.32394,2e-05,123.47896]
[1772096793542,49.77,68444.15,0.0,-0.32394,2e-05,123.47896]
[1772096793547,49.77,68444.15,0.0,-0.32394,2e-05,123.47896]
[1772096795289,49.77,68449.4392,0.0,-0.32383,2e-05,123.47072]
[1772096798202,49.77,68453.1354,0.0,-0.32375,2e-05,123.46473]
[1772096799844,49.76,68448.3646,0.0,-0.32385,2e-05,123.47161]
[1772096799912,49.76,68448.3646,0.0,-0.32385,2e-05,123.47161]
[1772096799960,49.76,68448.3646,0.0,-0.32385,2e-05,123.47161]
[1772096801554,49.76,68443.7885,0.0,-0.32394,2e-05,123.47822]
[1772096801572,49.76,68443.7885,0.0,-0.32394,2e-05,123.47794]
[1772096805675,49.76,68433.0346,0.0,-0.32416,2e-05,123.4935]
[1772096810680,49.76,68432.8531,0.0,-0.32416,2e-05,123.49305]
[1772096815685,49.75,68427.3192,0.0,-0.32427,2e-05,123.50043]
[1772096820740,49.75,68428.7931,0.0,-0.32424,2e-05,123.49737]
[1772096821198,49.75,68428.7931,0.0,-0.32424,2e-05,123.49737]
[1772096821691,49.75,68423.6077,0.0,-0.32435,2e-05,123.50549]
[1772096823395,49.75,68425.3592,0.0,-0.32432,2e-05,123.5033]
[1772096823415,49.75,68425.3592,0.0,-0.32432,2e-05,123.5033]
[1772096823752,49.75,68424.6677,0.0,-0.32433,2e-05,123.50473]
[1772096823902,49.75,68424.6677,0.0,-0.32433,2e-05,123.50473]
[1772096824698,49.75,68434.0385,0.0,-0.32413,2e-05,123.49044]
[1772096829209,49.75,68436.02,0.0,-0.32408,2e-05,123.48636]
[1772096830230,49.75,68436.02,0.0,-0.32408,2e-05,123.48616]
[1772096832245,49.75,68446.0154,0.0,-0.32387,2e-05,123.47094]
[1772096832613,49.75,68446.0154,0.0,-0.32387,2e-05,123.47094]
[1772096834178,49.75,68448.1154,0.0,-0.32383,2e-05,123.46758]
[1772096835686,49.75,68449.1623,0.0,-0.3238,2e-05,123.46593]
[1772096838335,49.75,68458.4938,0.0,-0.32361,2e-05,123.45198]
[1772096843716,49.75,68455.9892,0.0,-0.32366,2e-05,123.45597]
[1772096848721,49.75,68456.6677,0.0,-0.32365,2e-05,123.45508]
[1772096848726,49.75,68456.6677,0.0,-0.32365,2e-05,123.45508]
[1772096849828,49.75,68456.6031,0.0,-0.32365,2e-05,123.4552]
[1772096851022,49.75,68452.0946,0.0,-0.32374,2e-05,123.46193]
[1772096854022,49.75,68460.9023,0.0,-0.32356,2e-05,123.44836]
[1772096854141,49.75,68460.9023,0.0,-0.32356,2e-05,123.44836]
[1772096857108,49.75,68466.9385,0.0,-0.32344,2e-05,123.43972]
[1772096862735,49.75,68468.13,0.0,-0.32342,2e-05,123.43892]
[1772096864873,49.75,68468.7308,0.0,-0.32341,2e-05,123.43835]
[1772096865125,49.75,68468.7308,0.0,-0.32341,2e-05,123.43835]
[1772096865738,49.75,68467.12,0.0,-0.32344,2e-05,123.44027]
[1772096866471,49.75,68467.12,0.0,-0.32344,2e-05,123.44027]
[1772096866739,49.75,68469.1169,0.0,-0.32339,2e-05,123.43702]
[1772096869363,49.75,68471.3469,0.0,-0.32334,2e-05,123.43326]
[1772096874747,49.76,68471.4338,0.0,-0.32335,2e-05,123.43449]
[1772096879752,49.76,68474.7292,0.0,-0.32329,2e-05,123.43063]
[1772096879891,49.76,68474.7292,0.0,-0.32329,2e-05,123.43063]
[1772096880891,49.76,68474.7292,0.0,-0.32329,2e-05,123.43063]
[1772096881655,49.76,68474.7292,0.0,-0.32329,2e-05,123.43063]
[1772096881756,49.76,68474.7292,0.0,-0.32329,2e-05,123.43134]
[1772096881867,49.76,68474.7292,0.0,-0.32329,2e-05,123.43134]
[1772096881877,49.76,68474.7292,0.0,-0.32329,2e-05,123.43134]
[1772096881883,49.76,68474.7292,0.0,-0.32329,2e-05,123.43134]
[1772096882672,49.77,68474.7292,0.0,-0.3233,2e-05,123.43186]
[1772096883679,49.77,68495.3331,0.0,-0.32287,2e-05,123.40115]
[1772096884751,49.77,68495.3331,0.0,-0.32287,2e-05,123.40115]
[1772096885115,49.77,68487.6908,0.0,-0.32303,2e-05,123.41309]
[1772096886071,49.77,68487.0485,0.0,-0.32305,2e-05,123.41443]
[1772096886363,49.77,68487.0485,0.0,-0.32305,2e-05,123.41443]
[1772096887277,49.77,68487.0485,0.0,-0.32305,2e-05,123.41476]
[1772096892742,49.78,68489.1454,0.0,-0.32302,2e-05,123.41394]
[1772096897774,49.79,68489.3831,0.0,-0.32302,2e-05,123.41514]
[1772096902779,49.79,68489.0708,0.0,-0.32304,2e-05,123.41709]
[1772096907784,49.8,68490.1746,0.0,-0.32302,2e-05,123.41683]
[1772096912789,49.81,68489.8369,0.0,-0.32304,2e-05,123.41808]
[1772096917079,49.81,68489.4854,0.0,-0.32305,2e-05,123.41952]
[1772096917517,49.81,68489.4854,0.0,-0.32305,2e-05,123.41952]
[1772096917619,49.81,68489.4854,0.0,-0.32305,2e-05,123.41952]
[1772096917907,49.81,68489.8062,0.0,-0.32305,2e-05,123.41926]
[1772096918303,49.81,68489.8062,0.0,-0.32305,2e-05,123.41926]
[1772096918795,49.81,68501.2754,0.0,-0.32281,2e-05,123.40167]
[1772096919113,49.81,68501.2754,0.0,-0.32281,2e-05,123.40167]
[1772096919796,49.81,68497.9231,0.0,-0.32288,2e-05,123.40665]
[1772096921063,49.81,68498.3,0.0,-0.32287,2e-05,123.406]
[1772096921798,49.81,68498.0769,0.0,-0.32287,2e-05,123.40602]
[1772096921804,49.81,68498.0769,0.0,-0.32287,2e-05,123.40602]
[1772096922151,49.81,68498.0769,0.0,-0.32287,2e-05,123.40602]
[1772096922799,49.81,68491.6792,0.0,-0.32301,2e-05,123.41594]
[1772096923201,49.81,68491.6792,0.0,-0.32301,2e-05,123.41594]
[1772096924114,49.81,68489.2938,0.0,-0.32306,2e-05,123.41976]
[1772096925192,49.81,68489.69,0.0,-0.32305,2e-05,123.41938]
[1772096927341,49.81,68483.02,0.0,-0.32319,2e-05,123.42968]
[1772096932809,49.81,68480.8438,0.0,-0.32324,2e-05,123.43344]
[1772096937814,49.81,68475.3377,0.0,-0.32336,2e-05,123.44185]
[1772096942820,49.81,68473.0415,0.0,-0.3234,2e-05,123.44515]
[1772096947049,49.81,68470.3762,0.0,-0.32346,2e-05,123.44901]
[1772096952831,49.81,68478.5915,0.0,-0.32329,2e-05,123.43688]
[1772096957836,49.81,68477.0315,0.0,-0.32332,2e-05,123.43932]
[1772096958856,49.81,68472.0785,0.0,-0.32342,2e-05,123.44675]
[1772096960014,49.81,68473.3685,0.0,-0.3234,2e-05,123.44477]
[1772096963459,49.81,68471.5023,0.0,-0.32344,2e-05,123.44753]
[1772096965655,49.81,68459.5769,0.0,-0.32369,2e-05,123.46536]
[1772096967390,49.81,68459.2731,0.0,-0.32369,2e-05,123.46576]
[1772096972851,49.81,68472.7054,0.0,-0.32341,2e-05,123.44499]
[1772096977856,49.81,68474.6392,0.0,-0.32337,2e-05,123.44201]
[1772096982861,49.81,68474.6692,0.0,-0.32337,2e-05,123.44189]
[1772096987866,49.81,68476.2023,0.0,-0.32333,2e-05,123.43961]
[1772096990312,49.81,68476.2785,0.0,-0.32333,2e-05,123.43951]
[1772096990869,49.81,68491.0392,0.0,-0.32303,2e-05,123.41752]
[1772096993520,49.82,68492.38,0.0,-0.323,2e-05,123.41599]
[1772096995146,49.82,68492.3746,0.0,-0.323,2e-05,123.41646]
[1772096997010,49.82,68489.1708,0.0,-0.32307,2e-05,123.42168]
[1772097000202,49.82,68485.7777,0.0,-0.32315,2e-05,123.42715]
[1772097000227,49.82,68485.7777,0.0,-0.32315,2e-05,123.42715]
[1772097000797,49.82,68485.7777,0.0,-0.32315,2e-05,123.42715]
[1772097000885,49.82,68485.7777,0.0,-0.32315,2e-05,123.42715]
[1772097001399,49.82,68485.7777,0.0,-0.32314,2e-05,123.42671]
[1772097001882,49.82,68508.16,0.0,-0.32267,2e-05,123.39271]
[1772097002378,49.82,68508.16,0.0,-0.32267,2e-05,123.39271]
[1772097002799,49.82,68508.16,0.0,-0.32267,2e-05,123.39271]
[1772097002807,49.82,68508.16,0.0,-0.32267,2e-05,123.39249]
[1772097007888,49.82,68505.2246,0.0,-0.32273,2e-05,123.39688]
[1772097012893,49.82,68505.1846,0.0,-0.32273,2e-05,123.39685]
[1772097016850,49.82,68508.4508,0.0,-0.32267,2e-05,123.39197]
[1772097017933,49.82,68514.1185,0.0,-0.32255,2e-05,123.38358]
[1772097023904,49.82,68507.1192,0.0,-0.3227,2e-05,123.39435]
[1772097028909,49.82,68505.2931,0.0,-0.32273,2e-05,123.39706]
[1772097033914,49.82,68501.9185,0.0,-0.3228,2e-05,123.40144]
[1772097038919,49.82,68509.6392,0.0,-0.32264,2e-05,123.38973]
[1772097041209,49.82,68510.6623,0.0,-0.32262,2e-05,123.38825]
[1772097041855,49.82,68510.6623,0.0,-0.32262,2e-05,123.38825]
[1772097041860,49.82,68510.6623,0.0,-0.32262,2e-05,123.38825]
[1772097041922,49.82,68500.6331,0.0,-0.32283,2e-05,123.40315]
[1772097042923,49.81,68515.9654,0.0,-0.3225,2e-05,123.37919]
[1772097044324,49.81,68525.0246,0.0,-0.32231,2e-05,123.36484]
[1772097045980,49.81,68526.9585,0.0,-0.32226,2e-05,123.36082]
[1772097046152,49.81,68526.9585,0.0,-0.32226,2e-05,123.36082]
[1772097052865,49.79,68534.62,0.0,-0.32208,2e-05,123.34609]
[1772097054790,49.79,68538.2231,0.0,-0.322,2e-05,123.3403]
[1772097057939,49.79,68548.6969,0.0,-0.32178,2e-05,123.32371]
[1772097057946,49.79,68548.6969,0.0,-0.32178,2e-05,123.32371]
[1772097058360,49.79,68548.6969,0.0,-0.32178,2e-05,123.32371]
[1772097058451,49.79,68548.6969,0.0,-0.32178,2e-05,123.32371]
[1772097059329,49.79,68548.6969,0.0,-0.32178,2e-05,123.32358]
[1772097064486,49.79,68542.4831,0.0,-0.32191,2e-05,123.33223]
[1772097064955,49.79,68542.4831,0.0,-0.32191,2e-05,123.33221]
[1772097065844,49.79,68542.4831,0.0,-0.32191,2e-05,123.33221]
[1772097068986,49.78,68531.3223,0.0,-0.32214,2e-05,123.3488]
[1772097070515,49.78,68531.5085,0.0,-0.32213,2e-05,123.34839]
[1772097070915,49.78,68531.5085,0.0,-0.32213,2e-05,123.34839]
[1772097070934,49.78,68531.5085,0.0,-0.32213,2e-05,123.34826]
[1772097073766,49.78,68527.2977,0.0,-0.32221,2e-05,123.35385]
[1772097073808,49.78,68527.2977,0.0,-0.32221,2e-05,123.35385]
[1772097073908,49.78,68527.2977,0.0,-0.32221,2e-05,123.35346]
[1772097074330,49.78,68527.2977,0.0,-0.32221,2e-05,123.35346]
[1772097074648,49.78,68527.2977,0.0,-0.32221,2e-05,123.35346]
[1772097074679,49.78,68527.2977,0.0,-0.32221,2e-05,123.35346]
[1772097075000,49.78,68528.5146,0.0,-0.32218,2e-05,123.35123]
[1772097076196,49.77,68533.6031,0.0,-0.32207,2e-05,123.34317]
[1772097076201,49.77,68533.6031,0.0,-0.32207,2e-05,123.34317]
[1772097077065,49.77,68537.3454,0.0,-0.322,2e-05,123.33721]
[1772097077146,49.77,68537.3454,0.0,-0.322,2e-05,123.33721]
[1772097079495,49.77,68541.4985,0.0,-0.32191,2e-05,123.33053]
[1772097081054,49.77,68541.5477,0.0,-0.3219,2e-05,123.33008]
[1772097087019,49.76,68533.8446,0.0,-0.32205,2e-05,123.34035]
[1772097092024,49.76,68534.4985,0.0,-0.32203,2e-05,123.33775]
[1772097097029,49.76,68539.0992,0.0,-0.32193,2e-05,123.33005]
[1772097102034,49.76,68549.7292,0.0,-0.32171,2e-05,123.31357]
[1772097106570,49.76,68542.2631,0.0,-0.32187,2e-05,123.32499]
[1772097107003,49.76,68542.2631,0.0,-0.32187,2e-05,123.32499]
[1772097107573,49.76,68542.8938,0.0,-0.32185,2e-05,123.32396]
[1772097107675,49.76,68542.8938,0.0,-0.32185,2e-05,123.32396]
[1772097108043,49.76,68556.9923,0.0,-0.32156,2e-05,123.30246]
[1772097108414,49.76,68556.9923,0.0,-0.32156,2e-05,123.30246]
[1772097111158,49.76,68569.4985,0.0,-0.3213,2e-05,123.28414]
[1772097114478,49.76,68565.02,0.0,-0.3214,2e-05,123.29181]
[1772097114718,49.76,68565.02,0.0,-0.3214,2e-05,123.29181]
[1772097114894,49.76,68565.02,0.0,-0.3214,2e-05,123.29181]
[1772097115052,49.77,68576.2308,0.0,-0.32117,2e-05,123.27492]
[1772097115228,49.77,68576.2308,0.0,-0.32117,2e-05,123.27492]
[1772097116053,49.77,68588.3938,0.0,-0.32091,2e-05,123.256]
[1772097117553,49.76,68590.9046,0.0,-0.32086,2e-05,123.25205]
[1772097118055,49.77,68591.8138,0.0,-0.32084,2e-05,123.25084]
[1772097120674,49.77,68592.9892,0.0,-0.32082,2e-05,123.24943]
[1772097121058,49.77,68594.3338,0.0,-0.32079,2e-05,123.24733]
[1772097121244,49.77,68594.3338,0.0,-0.32079,2e-05,123.24733]
[1772097121308,49.77,68594.3338,0.0,-0.32079,2e-05,123.24733]
[1772097122447,49.77,68598.0869,0.0,-0.32071,2e-05,123.24154]
[1772097123663,49.77,68598.0408,0.0,-0.32072,2e-05,123.24165]
[1772097124061,49.77,68599.7,0.0,-0.32068,2e-05,123.23938]
[1772097126313,49.77,68597.8608,0.0,-0.32073,2e-05,123.24281]
[1772097132069,49.78,68596.6985,0.0,-0.32076,2e-05,123.24604]
[1772097137076,49.78,68602.6577,0.0,-0.32064,2e-05,123.23809]
[1772097138503,49.78,68606.6538,0.0,-0.32056,2e-05,123.23222]
[1772097139725,49.78,68608.4508,0.0,-0.32053,2e-05,123.22979]
[1772097139997,49.78,68608.4508,0.0,-0.32053,2e-05,123.22979]
[1772097139999,49.78,68608.4508,0.0,-0.32052,2e-05,123.22952]
[1772097141080,49.78,68625.9569,0.0,-0.32016,2e-05,123.20193]
[1772097144560,49.78,68626.1169,0.0,-0.32015,2e-05,123.20081]
[1772097144683,49.78,68626.1169,0.0,-0.32015,2e-05,123.20081]
[1772097144779,49.78,68626.1169,0.0,-0.32015,2e-05,123.20081]
[1772097145334,49.78,68626.1169,0.0,-0.32015,2e-05,123.20081]
[1772097146086,49.78,68668.7715,0.0,-0.31926,2e-05,123.13396]
[1772097146768,49.78,68668.7715,0.0,-0.31926,2e-05,123.13396]
[1772097147945,49.78,68670.7262,0.0,-0.31922,2e-05,123.13128]
[1772097148088,49.78,68681.8585,0.0,-0.31899,2e-05,123.11426]
[1772097148929,49.78,68681.8585,0.0,-0.31899,2e-05,123.11426]
[1772097149564,49.78,68685.2338,0.0,-0.31892,2e-05,123.10882]
[1772097150094,49.78,68695.7108,0.0,-0.3187,2e-05,123.09227]
[1772097150259,49.78,68695.7108,0.0,-0.3187,2e-05,123.09227]
[1772097151094,49.78,68683.2992,0.0,-0.31896,2e-05,123.11157]
[1772097151337,49.78,68683.2992,0.0,-0.31896,2e-05,123.11157]
[1772097152095,49.79,68671.0146,0.0,-0.31922,2e-05,123.13138]
[1772097156573,49.79,68677.6,0.0,-0.31909,2e-05,123.12261]
[1772097156717,49.79,68677.6,0.0,-0.31909,2e-05,123.12261]
[1772097157737,49.79,68687.8385,0.0,-0.31888,2e-05,123.10642]
[1772097159840,49.79,68692.6562,0.0,-0.31878,2e-05,123.09929]
[1772097161436,49.79,68694.5892,0.0,-0.31874,2e-05,123.09625]
[1772097161726,49.79,68694.5892,0.0,-0.31874,2e-05,123.09625]
[1772097162109,49.79,68706.3646,0.0,-0.3185,2e-05,123.0773]
[1772097162125,49.79,68706.3646,0.0,-0.3185,2e-05,123.0773]
[1772097162363,49.79,68706.3646,0.0,-0.3185,2e-05,123.0773]
[1772097163110,49.79,68724.7931,0.0,-0.31812,2e-05,123.0484]
[1772097163282,49.79,68724.7931,0.0,-0.31812,2e-05,123.0484]
[1772097164111,49.79,68733.5846,0.0,-0.31794,2e-05,123.03423]
[1772097166114,49.79,68735.4385,0.0,-0.3179,2e-05,123.03119]
[1772097167791,49.79,68734.2515,0.0,-0.31792,2e-05,123.0329]
[1772097169388,49.79,68732.0254,0.0,-0.31796,2e-05,123.03623]
[1772097170707,49.79,68731.3692,0.0,-0.31798,2e-05,123.03715]
[1772097171902,49.79,68730.0069,0.0,-0.318,2e-05,123.03918]
[1772097172098,49.79,68730.0069,0.0,-0.318,2e-05,123.03918]
[1772097172113,49.79,68730.0069,0.0,-0.318,2e-05,123.03918]
[1772097172122,49.79,68744.9569,0.0,-0.31769,2e-05,123.01531]
[1772097172359,49.79,68744.9569,0.0,-0.31769,2e-05,123.01531]
[1772097173122,49.79,68764.2723,0.0,-0.31729,2e-05,122.9839]
[1772097173360,49.79,68764.2723,0.0,-0.31729,2e-05,122.9839]
[1772097173603,49.79,68764.2723,0.0,-0.31729,2e-05,122.9839]
[1772097173842,49.79,68764.2723,0.0,-0.31729,2e-05,122.9839]
[1772097174123,49.79,68763.0938,0.0,-0.31732,2e-05,122.98571]
[1772097176061,49.79,68761.1823,0.0,-0.31736,2e-05,122.98867]
[1772097176584,49.79,68760.7031,0.0,-0.31736,2e-05,122.98933]
[1772097176585,49.79,68760.7031,0.0,-0.31736,2e-05,122.98933]
[1772097180838,49.79,68753.9831,0.0,-0.31751,2e-05,123.0013]
[1772097181579,49.79,68753.9831,0.0,-0.31751,2e-05,123.0013]
[1772097181851,49.79,68753.9831,0.0,-0.31751,2e-05,123.0013]
[1772097182131,49.79,68737.3885,0.0,-0.31786,2e-05,123.0281]
[1772097187136,49.79,68736.8838,0.0,-0.31786,2e-05,123.02861]
[1772097188903,49.79,68736.8592,0.0,-0.31786,2e-05,123.0286]
[1772097191277,49.79,68747.84,0.0,-0.31764,2e-05,123.0112]
[1772097192477,49.79,68749.8492,0.0,-0.3176,2e-05,123.00813]
[1772097194391,49.8,68761.4846,0.0,-0.31736,2e-05,122.99]
[1772097200157,49.8,68758.6338,0.0,-0.31743,2e-05,122.99615]
[1772097200885,49.8,68758.6338,0.0,-0.31743,2e-05,122.99615]
[1772097201004,49.8,68758.6338,0.0,-0.31743,2e-05,122.99615]
[1772097201231,49.8,68758.6338,0.0,-0.31743,2e-05,122.99615]
[1772097201941,49.8,68758.6338,0.0,-0.31743,2e-05,122.99615]
[1772097202345,49.8,68758.6338,0.0,-0.31743,2e-05,122.99658]
[1772097203160,49.8,68744.5923,0.0,-0.31772,2e-05,123.01916]
[1772097203569,49.8,68744.5923,0.0,-0.31772,2e-05,123.01916]
[1772097204571,49.8,68742.9115,0.0,-0.31776,2e-05,123.02185]
[1772097206225,49.8,68740.5054,0.0,-0.31781,2e-05,123.02564]
[1772097206467,49.8,68740.5054,0.0,-0.31781,2e-05,123.02564]
[1772097206470,49.8,68740.5054,0.0,-0.31781,2e-05,123.02564]
[1772097207164,49.8,68738.4315,0.0,-0.31785,2e-05,123.02914]
[1772097208166,49.8,68720.91,0.0,-0.31821,2e-05,123.05704]
[1772097210167,49.8,68708.0423,0.0,-0.31848,2e-05,123.077]
[1772097211199,49.8,68704.1992,0.0,-0.31856,2e-05,123.08224]
[1772097212169,49.8,68698.0538,0.0,-0.31868,2e-05,123.09227]
[1772097214588,49.8,68690.2646,0.0,-0.31885,2e-05,123.10492]
[1772097215154,49.8,68690.2646,0.0,-0.31885,2e-05,123.10492]
[1772097215368,49.8,68692.4185,0.0,-0.3188,2e-05,123.10152]
[1772097215698,49.8,68692.4185,0.0,-0.3188,2e-05,123.10152]
[1772097216057,49.8,68692.4185,0.0,-0.3188,2e-05,123.10101]
[1772097217067,49.8,68692.4185,0.0,-0.3188,2e-05,123.10101]
[1772097217240,49.8,68692.4185,0.0,-0.3188,2e-05,123.10062]
[1772097219078,49.8,68718.2215,0.0,-0.31826,2e-05,123.05886]
[1772097219393,49.8,68718.2215,0.0,-0.31826,2e-05,123.05886]
[1772097225120,49.79,68719.23,0.0,-0.31822,2e-05,123.05527]
[1772097226115,49.79,68719.23,0.0,-0.31822,2e-05,123.05527]
[1772097230921,49.78,68719.9177,0.0,-0.3182,2e-05,123.05276]
[1772097231162,49.78,68719.9177,0.0,-0.3182,2e-05,123.05249]
[1772097232274,49.78,68719.4123,0.0,-0.31821,2e-05,123.05373]
[1772097232347,49.78,68719.4123,0.0,-0.31821,2e-05,123.05373]
[1772097233176,49.78,68719.4123,0.0,-0.31821,2e-05,123.05367]
[1772097238197,49.78,68715.46,0.0,-0.31829,2e-05,123.05964]
[1772097239246,49.78,68715.68,0.0,-0.31829,2e-05,123.05922]
[1772097239589,49.78,68715.68,0.0,-0.31829,2e-05,123.05922]
[1772097239628,49.78,68715.68,0.0,-0.31829,2e-05,123.05922]
[1772097239668,49.78,68715.68,0.0,-0.31829,2e-05,123.05922]
[1772097240198,49.78,68714.5531,0.0,-0.31831,2e-05,123.06139]
[1772097241755,49.78,68712.2985,0.0,-0.31836,2e-05,123.06502]
[1772097242200,49.78,68710.3262,0.0,-0.3184,2e-05,123.06822]
[1772097245677,49.79,68708.8585,0.0,-0.31844,2e-05,123.07114]
[1772097247443,49.79,68706.24,0.0,-0.3185,2e-05,123.0767]
[1772097247504,49.79,68706.24,0.0,-0.3185,2e-05,123.0767]
[1772097247933,49.79,68706.24,0.0,-0.3185,2e-05,123.0767]
[1772097247939,49.79,68706.24,0.0,-0.3185,2e-05,123.0767]
[1772097248191,49.79,68706.24,0.0,-0.3185,2e-05,123.0767]
[1772097248197,49.79,68706.24,0.0,-0.3185,2e-05,123.0767]
[1772097248210,49.79,68706.6846,0.0,-0.31849,2e-05,123.07594]
[1772097251030,49.79,68715.7592,0.0,-0.3183,2e-05,123.06107]
[1772097251100,49.79,68715.7592,0.0,-0.3183,2e-05,123.06074]
[1772097256217,49.79,68717.9931,0.0,-0.31825,2e-05,123.05686]
[1772097258832,49.79,68716.4715,0.0,-0.31828,2e-05,123.05914]
[1772097258865,49.79,68716.4715,0.0,-0.31828,2e-05,123.05914]
[1772097259220,49.79,68716.2731,0.0,-0.31829,2e-05,123.06009]
[1772097259226,49.79,68716.2731,0.0,-0.31829,2e-05,123.06009]
[1772097260221,49.79,68714.3985,0.0,-0.31833,2e-05,123.06342]
[1772097260398,49.79,68714.3985,0.0,-0.31833,2e-05,123.06342]
[1772097261222,49.79,68713.6346,0.0,-0.31835,2e-05,123.06521]
[1772097263163,49.8,68713.5177,0.0,-0.31835,2e-05,123.06595]
[1772097263224,49.8,68713.9869,0.0,-0.31835,2e-05,123.06576]
[1772097263484,49.8,68713.9869,0.0,-0.31835,2e-05,123.06576]
[1772097264167,49.8,68713.9869,0.0,-0.31835,2e-05,123.06576]
[1772097264225,49.8,68714.8923,0.0,-0.31833,2e-05,123.0639]
[1772097265835,49.79,68718.18,0.0,-0.31825,2e-05,123.05831]
[1772097266227,49.79,68719.48,0.0,-0.31823,2e-05,123.05616]
[1772097270310,49.79,68715.7592,0.0,-0.3183,2e-05,123.06169]
[1772097270739,49.79,68715.7592,0.0,-0.3183,2e-05,123.06169]
[1772097270780,49.79,68715.7592,0.0,-0.3183,2e-05,123.06169]
[1772097270797,49.79,68715.7592,0.0,-0.3183,2e-05,123.06169]
[1772097271864,49.79,68715.7592,0.0,-0.3183,2e-05,123.06169]
[1772097271993,49.79,68715.7592,0.0,-0.3183,2e-05,123.06169]
[1772097272233,49.8,68785.7838,0.0,-0.31686,2e-05,122.94968]
[1772097272893,49.8,68785.7838,0.0,-0.31686,2e-05,122.94968]
[1772097273234,49.8,68801.2246,0.0,-0.31654,2e-05,122.92479]
[1772097273397,49.8,68801.2246,0.0,-0.31654,2e-05,122.92479]
[1772097274235,49.78,68801.5108,0.0,-0.3165,2e-05,122.91913]
[1772097274721,49.78,68801.5108,0.0,-0.3165,2e-05,122.91913]
[1772097274774,49.78,68801.5108,0.0,-0.3165,2e-05,122.91913]
[1772097276211,49.78,68801.5108,0.0,-0.3165,2e-05,122.91913]
[1772097276237,49.78,68781.0415,0.0,-0.31692,2e-05,122.95261]
[1772097277395,49.78,68771.8731,0.0,-0.31711,2e-05,122.96731]
[1772097278239,49.78,68773.1585,0.0,-0.31709,2e-05,122.96538]
[1772097278334,49.78,68773.1585,0.0,-0.31709,2e-05,122.96538]
[1772097278533,49.78,68773.1585,0.0,-0.31709,2e-05,122.96538]
[1772097281329,49.78,68771.2423,0.0,-0.31714,2e-05,122.96964]
[1772097282243,49.78,68759.19,0.0,-0.31739,2e-05,122.98928]
[1772097284245,49.78,68747.6631,0.0,-0.31762,2e-05,123.00681]
[1772097285067,49.78,68747.6631,0.0,-0.31762,2e-05,123.00681]
[1772097285195,49.78,68747.6631,0.0,-0.31762,2e-05,123.00681]
[1772097285196,49.78,68747.6631,0.0,-0.31762,2e-05,123.00626]
[1772097285406,49.78,68747.6631,0.0,-0.31762,2e-05,123.00626]
[1772097291252,49.78,68749.5762,0.0,-0.31758,2e-05,123.0045]
[1772097294394,49.78,68741.3277,0.0,-0.31776,2e-05,123.01804]
[1772097295256,49.79,68739.5677,0.0,-0.3178,2e-05,123.02116]
[1772097296484,49.79,68737.3162,0.0,-0.31784,2e-05,123.02503]
[1772097299722,49.79,68725.9592,0.0,-0.31808,2e-05,123.04352]
[1772097300803,49.79,68724.6385,0.0,-0.31811,2e-05,123.04567]
[1772097300992,49.79,68724.6385,0.0,-0.31811,2e-05,123.04567]
[1772097301755,49.79,68724.6385,0.0,-0.31811,2e-05,123.04567]
[1772097303699,49.79,68718.6554,0.0,-0.31823,2e-05,123.0547]
[1772097304267,49.78,68715.1662,0.0,-0.3183,2e-05,123.06018]
[1772097305622,49.78,68706.3846,0.0,-0.31848,2e-05,123.07394]
[1772097306269,49.78,68707.0146,0.0,-0.31847,2e-05,123.07289]
[1772097306862,49.78,68707.0146,0.0,-0.31847,2e-05,123.07289]
[1772097309334,49.78,68705.7323,0.0,-0.31849,2e-05,123.07358]
[1772097309995,49.78,68705.7323,0.0,-0.31849,2e-05,123.07358]
[1772097310273,49.78,68704.8485,0.0,-0.3185,2e-05,123.07452]
[1772097311564,49.78,68699.6169,0.0,-0.31861,2e-05,123.08255]
[1772097312269,49.78,68699.6169,0.0,-0.31861,2e-05,123.08255]
[1772097313056,49.78,68699.6169,0.0,-0.31861,2e-05,123.08255]
[1772097313195,49.78,68699.6169,0.0,-0.31861,2e-05,123.08255]
[1772097313265,49.77,68699.6169,0.0,-0.31861,2e-05,123.0817]
[1772097314277,49.77,68676.9285,0.0,-0.31908,2e-05,123.11778]
[1772097317260,49.77,68680.3323,0.0,-0.31901,2e-05,123.11263]
[1772097321438,49.78,68698.1377,0.0,-0.31865,2e-05,123.08617]
[1772097322285,49.78,68710.27,0.0,-0.3184,2e-05,123.06743]
[1772097327290,49.79,68702.0508,0.0,-0.31859,2e-05,123.08289]
[1772097331930,49.8,68702.1392,0.0,-0.31859,2e-05,123.08375]
[1772097333239,49.8,68702.3369,0.0,-0.31859,2e-05,123.08347]
[1772097334297,49.8,68713.6869,0.0,-0.31836,2e-05,123.06646]
[1772097339302,49.81,68711.1408,0.0,-0.31843,2e-05,123.07269]
[1772097342157,49.81,68710.7169,0.0,-0.31844,2e-05,123.07421]
[1772097343987,49.82,68710.7169,0.0,-0.31845,2e-05,123.07542]
[1772097345254,49.82,68705.9815,0.0,-0.31855,2e-05,123.08303]
[1772097347310,49.83,68687.0477,0.0,-0.31895,2e-05,123.11489]
[1772097349789,49.83,68683.9031,0.0,-0.31902,2e-05,123.1206]
[1772097350053,49.83,68683.9031,0.0,-0.31902,2e-05,123.1206]
[1772097352533,49.83,68676.1554,0.0,-0.31919,2e-05,123.13369]
[1772097355318,49.83,68660.2346,0.0,-0.31952,2e-05,123.15899]
[1772097360323,49.83,68657.3269,0.0,-0.31958,2e-05,123.16326]
[1772097363259,49.83,68650.16,0.0,-0.31973,2e-05,123.17422]
[1772097365887,49.83,68655.2031,0.0,-0.31962,2e-05,123.16587]
[1772097365955,49.83,68655.2031,0.0,-0.31962,2e-05,123.16587]
[1772097367006,49.83,68659.2715,0.0,-0.31953,2e-05,123.15949]
[1772097367066,49.83,68659.2715,0.0,-0.31953,2e-05,123.15949]
[1772097367330,49.83,68670.0946,0.0,-0.31931,2e-05,123.14192]
[1772097368159,49.83,68670.0946,0.0,-0.31931,2e-05,123.14192]
[1772097369172,49.83,68674.8246,0.0,-0.3192,2e-05,123.134]
[1772097369290,49.83,68674.8246,0.0,-0.3192,2e-05,123.134]
[1772097369332,49.82,68674.4154,0.0,-0.31921,2e-05,123.13417]
[1772097370811,49.82,68673.6338,0.0,-0.31923,2e-05,123.13564]
[1772097371045,49.82,68673.6338,0.0,-0.31923,2e-05,123.13564]
[1772097376271,49.83,68676.69,0.0,-0.31917,2e-05,123.13238]
[1772097381232,49.83,68676.8438,0.0,-0.31918,2e-05,123.13311]
[1772097384358,49.84,68678.2123,0.0,-0.31915,2e-05,123.13195]
[1772097385800,49.84,68678.2123,0.0,-0.31916,2e-05,123.13216]
[1772097391354,49.84,68673.3015,0.0,-0.31926,2e-05,123.14025]
[1772097395359,49.84,68648.7308,0.0,-0.31977,2e-05,123.1788]
[1772097399776,49.84,68640.9985,0.0,-0.31993,2e-05,123.18959]
[1772097400364,49.84,68640.6531,0.0,-0.31993,2e-05,123.19003]
[1772097402216,49.84,68641.2462,0.0,-0.31992,2e-05,123.18902]
[1772097403148,49.84,68641.5954,0.0,-0.31991,2e-05,123.18839]
[1772097403343,49.84,68641.5954,0.0,-0.31991,2e-05,123.18839]
[1772097403367,49.84,68639.8469,0.0,-0.31995,2e-05,123.19102]
[1772097405912,49.83,68636.8138,0.0,-0.32001,2e-05,123.19495]
[1772097407956,49.83,68639.2462,0.0,-0.31995,2e-05,123.19044]
[1772097408236,49.83,68639.2462,0.0,-0.31995,2e-05,123.19044]
[1772097409115,49.83,68639.2462,0.0,-0.31995,2e-05,123.19011]
[1772097409373,49.83,68637.3831,0.0,-0.31999,2e-05,123.19292]
[1772097414378,49.82,68628.5608,0.0,-0.32017,2e-05,123.20574]
[1772097419383,49.82,68629.9062,0.0,-0.32013,2e-05,123.20261]
[1772097424388,49.82,68628.6115,0.0,-0.32015,2e-05,123.20396]
[1772097428472,49.81,68627.53,0.0,-0.32017,2e-05,123.20499]
[1772097429393,49.81,68631.0346,0.0,-0.3201,2e-05,123.19914]
[1772097429411,49.81,68631.0346,0.0,-0.3201,2e-05,123.19914]
[1772097429575,49.81,68631.0346,0.0,-0.3201,2e-05,123.19914]
[1772097429685,49.81,68631.0346,0.0,-0.3201,2e-05,123.19914]
[1772097430831,49.81,68639.4938,0.0,-0.31992,2e-05,123.18568]
[1772097431452,49.81,68639.4938,0.0,-0.31992,2e-05,123.18568]
[1772097432442,49.81,68639.4938,0.0,-0.31992,2e-05,123.18568]
[1772097434077,49.82,68639.4938,0.0,-0.31992,2e-05,123.18639]
[1772097434425,49.82,68639.4938,0.0,-0.31992,2e-05,123.18639]
[1772097435407,49.81,68678.1908,0.0,-0.31912,2e-05,123.12523]
[1772097436910,49.81,68680.5131,0.0,-0.31907,2e-05,123.12125]
[1772097437351,49.81,68680.5131,0.0,-0.31906,2e-05,123.12095]
[1772097438035,49.81,68680.5131,0.0,-0.31906,2e-05,123.12095]
[1772097442496,49.82,68683.8762,0.0,-0.319,2e-05,123.11734]
[1772097443377,49.82,68683.8762,0.0,-0.319,2e-05,123.11734]
[1772097443426,49.82,68683.8762,0.0,-0.31901,2e-05,123.11777]
[1772097446418,49.82,68694.3623,0.0,-0.31879,2e-05,123.1014]
[1772097447054,49.82,68694.3623,0.0,-0.31879,2e-05,123.1014]
[1772097452823,49.83,68686.2062,0.0,-0.31898,2e-05,123.11673]
[1772097453430,49.83,68686.2062,0.0,-0.31898,2e-05,123.11673]
[1772097458866,49.84,68684.8585,0.0,-0.31902,2e-05,123.12099]
[1772097460649,49.84,68682.7985,0.0,-0.31906,2e-05,123.12458]
[1772097464705,49.85,68686.3108,0.0,-0.319,2e-05,123.12042]
[1772097466606,49.85,68685.3315,0.0,-0.31902,2e-05,123.12255]
[1772097466956,49.85,68685.3315,0.0,-0.31902,2e-05,123.12255]
[1772097467606,49.85,68685.3315,0.0,-0.31902,2e-05,123.12281]
[1772097467866,49.85,68685.3315,0.0,-0.31902,2e-05,123.12281]
[1772097471957,49.85,68673.2523,0.0,-0.31928,2e-05,123.14208]
[1772097473971,49.85,68661.2731,0.0,-0.31953,2e-05,123.16068]
[1772097475654,49.85,68659.3169,0.0,-0.31956,2e-05,123.1636]
[1772097475831,49.85,68659.3169,0.0,-0.31956,2e-05,123.1636]
[1772097476686,49.85,68659.3169,0.0,-0.31956,2e-05,123.16344]
[1772097477214,49.85,68659.3169,0.0,-0.31956,2e-05,123.16344]
[1772097477427,49.85,68659.3169,0.0,-0.31956,2e-05,123.16344]
[1772097481191,49.85,68664.3031,0.0,-0.31946,2e-05,123.15555]
[1772097484052,49.85,68653.5138,0.0,-0.31968,2e-05,123.1718]
[1772097489087,49.84,68651.9823,0.0,-0.31971,2e-05,123.17314]
[1772097492027,49.84,68645.04,0.0,-0.31985,2e-05,123.1834]
[1772097492430,49.84,68645.04,0.0,-0.31985,2e-05,123.1834]
[1772097492464,49.84,68643.6738,0.0,-0.31987,2e-05,123.18522]
[1772097494644,49.84,68643.6738,0.0,-0.31987,2e-05,123.18505]
[1772097495098,49.84,68643.6738,0.0,-0.31987,2e-05,123.18505]
[1772097495130,49.84,68643.6738,0.0,-0.31987,2e-05,123.18502]
[1772097495839,49.84,68643.6738,0.0,-0.31987,2e-05,123.18502]
[1772097496137,49.83,68643.6738,0.0,-0.31987,2e-05,123.18433]
[1772097496668,49.83,68643.6738,0.0,-0.31987,2e-05,123.18433]
[1772097497144,49.83,68643.6738,0.0,-0.31986,2e-05,123.18391]
[1772097498151,49.83,68618.5477,0.0,-0.32039,2e-05,123.22336]
[1772097503189,49.84,68620.0777,0.0,-0.32037,2e-05,123.22238]
[1772097507152,49.84,68621.6138,0.0,-0.32034,2e-05,123.22083]
[1772097507217,49.84,68621.6138,0.0,-0.32034,2e-05,123.2211]
[1772097507920,49.84,68621.6138,0.0,-0.32034,2e-05,123.2211]
[1772097508224,49.84,68621.6138,0.0,-0.32034,2e-05,123.22105]
[1772097511015,49.85,68614.0608,0.0,-0.3205,2e-05,123.23307]
[1772097511245,49.85,68614.0608,0.0,-0.3205,2e-05,123.23275]
[1772097516284,49.84,68621.1985,0.0,-0.32034,2e-05,123.21952]
[1772097521319,49.83,68622.6862,0.0,-0.3203,2e-05,123.21538]
[1772097526354,49.82,68625.4685,0.0,-0.32023,2e-05,123.20954]
[1772097529032,49.82,68624.16,0.0,-0.32025,2e-05,123.21101]
[1772097529375,49.82,68624.16,0.0,-0.32025,2e-05,123.21078]
[1772097529993,49.82,68624.16,0.0,-0.32025,2e-05,123.21078]
[1772097530382,49.82,68624.16,0.0,-0.32025,2e-05,123.21043]
[1772097532396,49.82,68636.3269,0.0,-0.32,2e-05,123.19129]
[1772097537431,49.81,68619.7177,0.0,-0.32033,2e-05,123.21612]
[1772097542466,49.81,68616.7554,0.0,-0.32039,2e-05,123.21919]
[1772097547501,49.81,68612.2823,0.0,-0.32048,2e-05,123.22537]
[1772097551524,49.8,68601.0592,0.0,-0.3207,2e-05,123.24167]
[1772097551903,49.8,68601.0592,0.0,-0.3207,2e-05,123.24167]
[1772097552244,49.8,68601.0592,0.0,-0.3207,2e-05,123.24167]
[1772097552297,49.8,68601.0592,0.0,-0.3207,2e-05,123.24167]
[1772097552352,49.8,68601.0592,0.0,-0.3207,2e-05,123.24118]
[1772097553209,49.8,68601.0592,0.0,-0.3207,2e-05,123.24118]
[1772097553335,49.8,68601.0592,0.0,-0.3207,2e-05,123.2412]
[1772097553606,49.8,68601.0592,0.0,-0.3207,2e-05,123.2412]
[1772097554346,49.8,68601.0592,0.0,-0.3207,2e-05,123.24075]
[1772097555529,49.8,68575.8569,0.0,-0.32122,2e-05,123.2793]
[1772097556276,49.8,68575.8569,0.0,-0.32122,2e-05,123.2793]
[1772097558060,49.79,68584.8938,0.0,-0.32103,2e-05,123.26464]
[1772097558069,49.79,68584.8938,0.0,-0.32103,2e-05,123.26464]
[1772097558203,49.79,68584.8938,0.0,-0.32103,2e-05,123.26464]
[1772097558236,49.79,68584.8938,0.0,-0.32103,2e-05,123.26445]
[1772097558566,49.79,68584.8938,0.0,-0.32103,2e-05,123.26445]
[1772097559171,49.79,68584.8938,0.0,-0.32103,2e-05,123.26445]
[1772097560632,49.8,68593.3092,0.0,-0.32086,2e-05,123.25248]
[1772097560690,49.8,68593.3092,0.0,-0.32086,2e-05,123.25248]
[1772097566555,49.8,68603.7577,0.0,-0.32065,2e-05,123.23749]
[1772097571560,49.8,68603.8585,0.0,-0.32065,2e-05,123.23783]
[1772097576566,49.81,68614.6577,0.0,-0.32043,2e-05,123.22238]
[1772097577227,49.81,68614.6577,0.0,-0.32043,2e-05,123.22238]
[1772097577506,49.81,68614.6577,0.0,-0.32043,2e-05,123.22238]
[1772097577550,49.81,68614.6577,0.0,-0.32044,2e-05,123.22278]
[1772097578250,49.81,68614.6577,0.0,-0.32044,2e-05,123.22278]
[1772097579727,49.81,68608.6154,0.0,-0.32056,2e-05,123.23233]
[1772097580570,49.81,68602.3254,0.0,-0.32069,2e-05,123.24222]
[1772097581535,49.81,68602.3254,0.0,-0.32069,2e-05,123.24222]
[1772097586576,49.82,68603.8069,0.0,-0.32068,2e-05,123.24286]
[1772097591581,49.84,68609.1115,0.0,-0.32059,2e-05,123.23738]
[1772097591587,49.84,68609.1115,0.0,-0.32059,2e-05,123.23738]
[1772097597587,49.85,68606.0646,0.0,-0.32067,2e-05,123.24507]
[1772097603593,49.86,68607.5785,0.0,-0.32066,2e-05,123.24547]
[1772097605078,49.86,68607.5785,0.0,-0.32066,2e-05,123.2459]
[1772097607667,49.86,68601.3331,0.0,-0.32079,2e-05,123.2565]
[1772097608434,49.86,68601.3331,0.0,-0.32079,2e-05,123.2565]
[1772097608548,49.86,68601.3331,0.0,-0.32079,2e-05,123.2565]
[1772097609139,49.87,68591.5723,0.0,-0.321,2e-05,123.27171]
[1772097609360,49.87,68591.5723,0.0,-0.321,2e-05,123.27171]
[1772097610120,49.87,68591.5723,0.0,-0.321,2e-05,123.27173]
[1772097610690,49.87,68591.5723,0.0,-0.321,2e-05,123.27172]
[1772097611008,49.87,68591.5723,0.0,-0.321,2e-05,123.27172]
[1772097611953,49.86,68572.2723,0.0,-0.3214,2e-05,123.30137]
[1772097616989,49.86,68571.0569,0.0,-0.32143,2e-05,123.30316]
[1772097622042,49.86,68579.63,0.0,-0.32125,2e-05,123.28998]
[1772097627077,49.86,68574.2685,0.0,-0.32136,2e-05,123.29818]
[1772097627660,49.86,68574.2685,0.0,-0.32136,2e-05,123.29818]
[1772097632463,49.86,68578.0631,0.0,-0.32128,2e-05,123.29182]
[1772097635519,49.86,68578.4292,0.0,-0.32127,2e-05,123.29124]
[1772097641175,49.86,68575.3846,0.0,-0.32134,2e-05,123.29587]
[1772097646210,49.86,68574.6715,0.0,-0.32135,2e-05,123.29692]
[1772097648205,49.86,68574.6654,0.0,-0.32135,2e-05,123.29691]
[1772097650887,49.86,68574.5646,0.0,-0.32135,2e-05,123.29704]
[1772097656283,49.86,68576.6069,0.0,-0.32131,2e-05,123.29386]
[1772097661083,49.86,68575.8323,0.0,-0.32133,2e-05,123.29502]
[1772097663169,49.86,68575.8323,0.0,-0.32132,2e-05,123.295]
[1772097665346,49.86,68586.43,0.0,-0.3211,2e-05,123.27872]
[1772097666244,49.86,68586.43,0.0,-0.3211,2e-05,123.27872]
[1772097671440,49.87,68591.2823,0.0,-0.32101,2e-05,123.2717]
[1772097671506,49.87,68591.2823,0.0,-0.32101,2e-05,123.2717]
[1772097672533,49.87,68591.2823,0.0,-0.32101,2e-05,123.27192]
[1772097674409,49.87,68602.6477,0.0,-0.32077,2e-05,123.25505]
[1772097679444,49.87,68597.8985,0.0,-0.32088,2e-05,123.2636]
[1772097684479,49.88,68592.7938,0.0,-0.32099,2e-05,123.27225]
[1772097689514,49.88,68594.81,0.0,-0.32095,2e-05,123.26983]
[1772097694549,49.88,68594.3569,0.0,-0.32097,2e-05,123.27061]
[1772097698331,49.88,68604.5646,0.0,-0.32076,2e-05,123.25558]
[1772097703613,49.88,68611.5546,0.0,-0.32061,2e-05,123.24459]
[1772097708648,49.88,68613.5354,0.0,-0.32057,2e-05,123.2412]
[1772097708713,49.88,68613.5354,0.0,-0.32057,2e-05,123.2412]
[1772097712302,49.89,68612.1438,0.0,-0.3206,2e-05,123.24446]
[1772097713483,49.89,68612.1438,0.0,-0.32061,2e-05,123.24482]
[1772097716366,49.89,68609.0915,0.0,-0.32068,2e-05,123.25044]
[1772097721720,49.9,68609.7985,0.0,-0.32067,2e-05,123.25103]
[1772097722706,49.9,68609.7985,0.0,-0.32067,2e-05,123.25103]
[1772097724896,49.9,68607.3508,0.0,-0.32073,2e-05,123.25551]
[1772097726865,49.9,68605.2585,0.0,-0.32077,2e-05,123.25913]
[1772097727320,49.9,68605.2585,0.0,-0.32077,2e-05,123.25913]
[1772097728030,49.9,68605.2585,0.0,-0.32077,2e-05,123.25929]
[1772097729729,49.9,68592.5938,0.0,-0.32104,2e-05,123.27876]
[1772097734110,49.9,68595.2531,0.0,-0.32098,2e-05,123.27472]
[1772097735735,49.9,68582.1169,0.0,-0.32126,2e-05,123.29485]
[1772097737531,49.9,68588.7077,0.0,-0.32112,2e-05,123.28473]
[1772097738736,49.9,68588.7077,0.0,-0.32112,2e-05,123.28472]
[1772097738826,49.9,68587.76,0.0,-0.32114,2e-05,123.28616]
[1772097739017,49.9,68587.76,0.0,-0.32114,2e-05,123.28616]
[1772097739905,49.9,68587.76,0.0,-0.32114,2e-05,123.28616]
[1772097741745,49.9,68601.1938,0.0,-0.32086,2e-05,123.26513]
[1772097746601,49.9,68601.0662,0.0,-0.32086,2e-05,123.26519]
[1772097747061,49.9,68601.0662,0.0,-0.32086,2e-05,123.26516]
[1772097747093,49.9,68601.0662,0.0,-0.32086,2e-05,123.26516]
[1772097747126,49.9,68601.0662,0.0,-0.32086,2e-05,123.26513]
[1772097749945,49.9,68604.5715,0.0,-0.32078,2e-05,123.25915]
[1772097750110,49.9,68604.5715,0.0,-0.32078,2e-05,123.25915]
[1772097751351,49.9,68604.5715,0.0,-0.32078,2e-05,123.25865]
[1772097754443,49.89,68607.5254,0.0,-0.32071,2e-05,123.25224]
[1772097754610,49.89,68607.5254,0.0,-0.32071,2e-05,123.25224]
[1772097757591,49.89,68610.2715,0.0,-0.32064,2e-05,123.24698]
[1772097757644,49.89,68610.2715,0.0,-0.32064,2e-05,123.24662]
[1772097762766,49.88,68608.9692,0.0,-0.32067,2e-05,123.24805]
[1772097766497,49.88,68607.7154,0.0,-0.32069,2e-05,123.24963]
[1772097766687,49.88,68607.7154,0.0,-0.32069,2e-05,123.24963]
[1772097771064,49.88,68599.8646,0.0,-0.32085,2e-05,123.26123]
[1772097771130,49.88,68599.8646,0.0,-0.32085,2e-05,123.2612]
[1772097776794,49.87,68606.2731,0.0,-0.32071,2e-05,123.24979]
[1772097781087,49.87,68609.1469,0.0,-0.32064,2e-05,123.2441]
[1772097781154,49.87,68609.1469,0.0,-0.32064,2e-05,123.24382]
[1772097786520,49.87,68604.5146,0.0,-0.32073,2e-05,123.25059]
[1772097786620,49.87,68604.5146,0.0,-0.32073,2e-05,123.25051]
[1772097792231,49.86,68609.8438,0.0,-0.32061,2e-05,123.24073]
[1772097793430,49.86,68609.8438,0.0,-0.32061,2e-05,123.24073]
[1772097793498,49.86,68609.8438,0.0,-0.32061,2e-05,123.24048]
[1772097799280,49.86,68607.1346,0.0,-0.32066,2e-05,123.24457]
[1772097802678,49.86,68607.6492,0.0,-0.32065,2e-05,123.24374]
[1772097802727,49.86,68607.6492,0.0,-0.32065,2e-05,123.24371]
[1772097803390,49.86,68607.6492,0.0,-0.32065,2e-05,123.24371]
[1772097805712,49.86,68606.1708,0.0,-0.32068,2e-05,123.24545]
[1772097805811,49.86,68605.0,0.0,-0.3207,2e-05,123.24724]
[1772097811364,49.86,68605.4254,0.0,-0.3207,2e-05,123.24603]
[1772097816399,49.86,68605.0546,0.0,-0.3207,2e-05,123.24659]
[1772097821434,49.86,68604.5185,0.0,-0.32071,2e-05,123.24739]
[1772097826832,49.86,68604.4346,0.0,-0.32072,2e-05,123.2475]
[1772097829255,49.86,68604.4808,0.0,-0.32071,2e-05,123.24742]
[1772097829504,49.86,68604.4808,0.0,-0.32071,2e-05,123.24742]
[1772097829526,49.86,68604.4808,0.0,-0.32071,2e-05,123.24739]
[1772097833092,49.85,68612.5162,0.0,-0.32054,2e-05,123.23441]
[1772097833519,49.85,68612.5162,0.0,-0.32054,2e-05,123.23426]
[1772097835533,49.85,68625.52,0.0,-0.32026,2e-05,123.21279]
[1772097839350,49.84,68624.4062,0.0,-0.32028,2e-05,123.21267]
[1772097840307,49.84,68624.4062,0.0,-0.32027,2e-05,123.21207]
[1772097840394,49.84,68624.4062,0.0,-0.32027,2e-05,123.21207]
[1772097841631,49.84,68624.4062,0.0,-0.32027,2e-05,123.21149]
[1772097841733,49.83,68624.4062,0.0,-0.32026,2e-05,123.21087]
[1772097843024,49.83,68621.0654,0.0,-0.32033,2e-05,123.21601]
[1772097843358,49.83,68621.0654,0.0,-0.32033,2e-05,123.21601]
[1772097844217,49.83,68621.0654,0.0,-0.32033,2e-05,123.21594]
[1772097849633,49.83,68619.6331,0.0,-0.32036,2e-05,123.21809]
[1772097852085,49.83,68621.5931,0.0,-0.32032,2e-05,123.21522]
[1772097852898,49.83,68621.5931,0.0,-0.32032,2e-05,123.21531]
[1772097853661,49.83,68621.5931,0.0,-0.32032,2e-05,123.21479]
[1772097857885,49.82,68628.8877,0.0,-0.32016,2e-05,123.20156]
[1772097863731,49.81,68629.9215,0.0,-0.32012,2e-05,123.19746]
[1772097864455,49.81,68629.9215,0.0,-0.32012,2e-05,123.19746]
[1772097865893,49.81,68629.8092,0.0,-0.32012,2e-05,123.19689]
[1772097867634,49.81,68629.8092,0.0,-0.32011,2e-05,123.19656]
[1772097869589,49.81,68633.2015,0.0,-0.32004,2e-05,123.19063]
[1772097874808,49.8,68626.9546,0.0,-0.32016,2e-05,123.19768]
[1772097879887,49.79,68624.4754,0.0,-0.3202,2e-05,123.19967]
[1772097885888,49.78,68624.6377,0.0,-0.32018,2e-05,123.19738]
[1772098488148,49.86,68693.29,0.0,-0.31887,2e-05,123.10468]
[1772105190758,49.76,68642.7238,0.0,-0.31974,2e-05,123.10208]
[1772106911805,49.64,68410.5015,0.0,-0.32441,2e-05,123.41238]
[1772109829723,49.5,68595.3485,0.0,-0.3203,2e-05,123.0707]
[1772114805597,49.6,68134.4362,0.0,-0.33018,2e-05,123.73568]
[1772115878706,49.6,68516.0638,0.0,-0.32208,2e-05,123.16669]
[1772117389626,49.49,67739.5985,0.0,-0.33855,2e-05,124.21467]
[1772117781353,49.54,68119.3669,0.0,-0.33041,2e-05,123.71943]
[1772118651834,49.46,67874.4915,0.0,-0.33558,2e-05,124.02679]
[1772119887117,49.52,67403.1977,0.0,-0.34594,2e-05,124.59296]
[1772120226260,49.76,67449.6654,0.0,-0.34519,2e-05,124.5751]
[1772121446778,49.89,67625.7115,0.0,-0.34149,2e-05,124.38551]
[1772122650593,49.99,67656.7946,0.0,-0.34093,2e-05,124.35475]
[1772124512157,50.08,67157.7138,0.0,-0.35192,2e-05,124.88342]
[1772125332366,50.17,67090.9254,0.0,-0.35347,2e-05,124.95017]
[1772126041083,50.17,67293.2946,0.0,-0.34902,2e-05,124.74803]
[1772129751099,50.17,67140.3369,0.0,-0.35236,2e-05,124.8668]
[1772130695912,50.18,67264.8338,0.0,-0.34964,2e-05,124.73994]
[1772135302245,50.13,67926.3577,0.1,-0.33525,2e-05,123.9435]
[1772138656347,50.07,67825.0185,0.1,-0.33734,2e-05,124.03218]
[1772145579170,49.84,67920.9108,0.1,-0.33496,2e-05,123.81087]
[1772150097835,49.7,67817.0692,0.1,-0.337,2e-05,123.87933]
[1772151586515,49.58,67626.0469,0.1,-0.34101,2e-05,124.08164]
[1772156689395,49.71,67544.3338,0.1,-0.34293,2e-05,124.15551]
[1772159164770,49.68,67745.6015,0.1,-0.3385,2e-05,123.88992]
[1772164488261,49.71,67870.0377,0.1,-0.33581,2e-05,123.6926]
[1772165424651,49.72,68195.8331,0.1,-0.32882,2e-05,123.24723]
[1772167172057,49.8,68257.0885,0.1,-0.32762,2e-05,123.16136]
[1772170020390,49.76,68165.1754,0.1,-0.32951,2e-05,123.25888]
[1772177372112,49.73,67942.3108,0.1,-0.33422,2e-05,123.49343]
[1772182343482,49.43,68304.7208,0.1,-0.326,2e-05,122.88028]
[1772186824145,49.21,67794.4846,0.1,-0.33672,2e-05,123.51011]
[1772188786104,49.22,67178.5377,0.1,-0.35039,2e-05,124.21823]
[1772192829685,49.29,66456.9323,0.1,-0.36686,2e-05,124.82957]
[1772197967725,49.55,66425.1378,0.1,-0.36776,2e-05,124.83044]
[1772201188913,49.45,66641.8589,0.1,-0.36271,2e-05,124.6346]
[1772203022248,49.4,66622.5356,0.1,-0.36311,2e-05,124.62989]
[1772203808555,49.38,66307.8456,0.1,-0.37034,2e-05,124.84864]
[1772205694351,49.44,66474.8156,0.1,-0.36652,2e-05,124.72299]
[1772206523853,49.35,66426.1878,0.1,-0.36758,2e-05,124.74389]
[1772208317768,49.23,66406.63,0.1,-0.36794,2e-05,124.73324]
[1772210286775,49.22,66326.8689,4.1,-0.36978,2e-05,124.77132]
[1772211649781,49.36,65916.6367,4.1,-0.37943,2e-05,125.00219]
[1772214454294,49.68,65843.3656,4.1,-0.38129,2e-05,125.02627]
[1772215413679,49.63,66057.1556,4.1,-0.37628,2e-05,124.91554]
[1772218486363,49.6,65673.5967,4.1,-0.38524,2e-05,125.05544]
[1772222396200,49.62,65784.7411,4.1,-0.38263,2e-05,124.9835]
[1772227082131,49.47,66004.9156,4.1,-0.37739,2e-05,124.839]
[1772231573637,49.59,65806.6467,4.1,-0.38208,2e-05,124.89865]
[1772237355485,49.45,66298.4833,4.1,-0.37053,2e-05,124.58485]
[1772242208152,49.28,66230.3022,4.1,-0.37199,2e-05,124.57621]
[1772249698866,49.3,66219.7089,4.1,-0.37224,2e-05,124.52274]
[1772253467901,49.33,66035.1533,4.1,-0.37657,2e-05,124.60013]
[1772257693316,49.25,65923.7056,4.1,-0.37914,2e-05,124.61889]
[1772260483646,49.32,64435.0389,4.1,-0.41511,2e-05,124.78572]
[1772261225610,49.9,64137.9367,4.1,-0.42225,2e-05,124.67157]
[1772261644268,50.22,63893.4089,4.1,-0.42811,2e-05,124.54423]
[1772263027224,50.59,64071.3167,16.3,-0.42358,2e-05,124.61017]
[1772263880584,50.54,63859.4967,16.3,-0.42878,2e-05,124.49848]
[1772266203478,50.31,63870.0033,16.3,-0.42865,2e-05,124.49283]
[1772267148893,50.22,63902.5967,16.3,-0.4279,2e-05,124.50552]
[1772269589544,50.36,63809.75,16.3,-0.43011,2e-05,124.43082]
[1772273095256,50.34,63750.1278,26.3,-0.4316,2e-05,124.36846]
[1772276814025,50.32,64413.9478,26.3,-0.41538,2e-05,124.63245]
[1772279711510,50.49,64261.9356,26.3,-0.41901,2e-05,124.55772]
[1772281219367,50.43,64348.44,26.3,-0.41694,2e-05,124.57606]
[1772284788030,50.55,64373.3533,26.3,-0.4163,2e-05,124.55251]
[1772287096018,50.46,65177.4322,26.3,-0.39708,2e-05,124.62351]
[1772287977795,50.48,65332.4478,26.3,-0.39343,2e-05,124.59828]
[1772289599724,50.45,65488.4422,26.3,-0.38976,2e-05,124.55505]
[1772290248107,50.41,65135.77,26.3,-0.39807,2e-05,124.60065]
[1772291445502,50.32,64701.3778,26.3,-0.40844,2e-05,124.57548]
[1772294492806,50.31,65101.57,26.3,-0.39887,2e-05,124.56783]
[1772296079717,50.26,65296.6444,26.3,-0.39424,2e-05,124.53528]
[1772303383420,50.59,65587.7311,26.3,-0.38746,2e-05,124.42161]
[1772304378474,50.62,66040.2344,26.3,-0.37702,2e-05,124.24823]
[1772306573831,50.51,66046.7833,26.3,-0.37681,2e-05,124.22153]
[1772309981787,50.15,66900.5889,26.3,-0.35715,2e-05,123.58647]
[1772313300096,50.44,66954.31,26.2,-0.35619,2e-05,123.54249]
[1772315792756,50.37,67057.2789,26.2,-0.35383,2e-05,123.42086]
[1772318457070,50.47,67765.0022,26.2,-0.33841,2e-05,122.65516]
[1772321712828,50.58,67281.2311,26.2,-0.34906,2e-05,123.17993]
[1772325304811,50.42,67135.9089,26.2,-0.3521,2e-05,123.27311]
[1772329875039,50.61,67912.8311,26.2,-0.33536,2e-05,122.40001]
[1772331098012,50.55,68335.7222,26.2,-0.32627,2e-05,121.80826]
[1772332127666,50.58,68213.3678,26.2,-0.32889,2e-05,121.97716]
[1772336296242,50.77,67918.6822,26.2,-0.3354,2e-05,122.36579]
[1772338590658,50.53,67591.8944,26.2,-0.34216,2e-05,122.69826]
[1772343790804,50.66,67857.2644,26.2,-0.33655,2e-05,122.35891]
[1772345604661,50.52,67463.1711,26.2,-0.34493,2e-05,122.77982]
[1772348785405,50.56,67188.7222,26.2,-0.351,2e-05,123.04288]
[1772354867722,50.6,67417.5822,26.2,-0.34598,2e-05,122.76266]
[1772357147339,50.66,66972.0167,26.2,-0.35587,2e-05,123.18447]
[1772362793897,50.65,66815.8322,26.2,-0.35933,2e-05,123.26779]
[1772365164811,50.64,66819.3578,26.2,-0.35924,2e-05,123.24528]
[1772369185152,50.68,66841.9467,26.2,-0.35875,2e-05,123.19637]
[1772373630811,50.85,67448.17,26.2,-0.34551,2e-05,122.60635]
[1772376481838,50.83,67308.2589,26.2,-0.34854,2e-05,122.72498]
[1772379305695,50.88,67590.9222,26.2,-0.34242,2e-05,122.40681]
[1772380623852,50.86,67334.67,26.2,-0.34798,2e-05,122.66647]
[1772382233756,50.86,67237.2956,26.2,-0.35011,2e-05,122.75026]
[1772385415054,50.99,66392.6267,26.2,-0.36904,2e-05,123.41046]
[1772388506458,50.86,66953.5144,26.2,-0.35636,2e-05,122.95886]
[1772390834893,50.98,66775.1111,26.2,-0.36043,2e-05,123.09825]
[1772393468780,50.96,66455.73,26.2,-0.36758,2e-05,123.30187]
[1772396086110,51.01,65851.3222,26.2,-0.38139,2e-05,123.59262]
[1772400373434,51.07,65860.5322,26.2,-0.3812,2e-05,123.55656]
[1772404411299,50.67,66079.0856,26.2,-0.37599,2e-05,123.4094]
[1772405483946,50.78,65560.8478,26.2,-0.38805,2e-05,123.6019]
[1772406484309,50.94,66196.7967,26.2,-0.37342,2e-05,123.34591]
[1772407049562,51.02,66101.9778,26.2,-0.37563,2e-05,123.39462]
[1772410141691,50.91,66360.31,26.2,-0.36967,2e-05,123.21978]
[1772412779444,50.94,67089.5878,26.2,-0.35334,2e-05,122.64235]
[1772413716236,50.89,66980.05,26.2,-0.35573,2e-05,122.72733]
[1772414526671,51.01,67038.9344,26.2,-0.35452,2e-05,122.68132]
[1772416856949,50.97,66969.6011,26.2,-0.35602,2e-05,122.71879]
[1772418063836,50.94,66500.4944,26.2,-0.3665,2e-05,123.06689]
[1772421606877,50.84,66975.3344,26.2,-0.35577,2e-05,122.66015]
[1772423351522,51.0,67284.1433,26.2,-0.34908,2e-05,122.37434]
[1772424548205,50.98,67085.0511,26.2,-0.35345,2e-05,122.55237]
[1772428670512,51.03,67115.7833,26.2,-0.3528,2e-05,122.49496]
[1772432391420,50.85,66613.5267,26.2,-0.36385,2e-05,122.86091]
[1772435874021,50.87,65988.7244,26.2,-0.37811,2e-05,123.20249]
[1772436956964,51.17,66253.5022,26.2,-0.3722,2e-05,123.07593]
[1772439172615,51.2,66081.6133,26.2,-0.37613,2e-05,123.14778]
[1772442649892,51.1,66833.46,26.2,-0.35909,2e-05,122.62907]
[1772445102595,51.01,66658.9578,26.2,-0.36292,2e-05,122.735]
[1772449542091,50.97,66593.3367,26.2,-0.36436,2e-05,122.74227]
[1772450491556,51.04,66522.7089,26.2,-0.36599,2e-05,122.78901]
[1772452154034,50.91,66709.9611,26.2,-0.36167,2e-05,122.62883]
[1772455589797,50.91,66316.6856,26.2,-0.37058,2e-05,122.86917]
[1772457052684,50.88,66285.4556,26.2,-0.37127,2e-05,122.87365]
[1772458817125,50.86,66181.16,26.2,-0.37364,2e-05,122.91651]
[1772460001217,50.84,65842.3989,26.2,-0.38145,2e-05,123.06421]
[1772461349195,50.84,65909.2744,26.2,-0.3799,2e-05,123.026]
[1772462267538,50.63,66539.5578,26.2,-0.3653,2e-05,122.64691]
[1772462901290,50.57,67252.0456,26.2,-0.34922,2e-05,122.01619]
[1772463093017,50.63,67575.3067,26.2,-0.34216,2e-05,121.67193]
[1772463499387,50.62,67377.5744,26.2,-0.3465,2e-05,121.88756]
[1772463928860,50.67,67714.1067,26.2,-0.33918,2e-05,121.50956]
[1772464674195,50.89,68989.8444,26.2,-0.31248,2e-05,119.71443]
[1772465421541,51.01,69114.2933,27.0,-0.31013,2e-05,119.5329]
[1772465874298,50.97,69660.0589,27.0,-0.29904,2e-05,118.53769]
[1772466206797,51.06,69932.2522,27.0,-0.29382,2e-05,118.04133]
[1772467371464,51.18,69375.2422,27.0,-0.30512,2e-05,119.11342]
[1772467626400,51.19,69907.7511,27.0,-0.29455,2e-05,118.12431]
[1772468660682,51.17,70033.8078,27.0,-0.29203,2e-05,117.8597]
[1772469271302,51.11,69678.8367,27.0,-0.29891,2e-05,118.51931]
[1772469569589,51.1,69560.9022,27.0,-0.30123,2e-05,118.73225]
[1772470527401,51.22,70021.2922,27.0,-0.29236,2e-05,117.88614]
[1772471766487,51.17,69952.4367,27.0,-0.2936,2e-05,117.99194]
[1772473649132,51.15,69440.2333,27.0,-0.30371,2e-05,118.93083]
[1772474642971,51.11,69269.0267,27.0,-0.30709,2e-05,119.21344]
[1772475291824,51.16,69573.17,27.0,-0.30106,2e-05,118.67796]
[1772477244703,51.17,69501.7367,27.0,-0.3025,2e-05,118.79557]
[1772478329616,51.11,69302.7322,27.0,-0.30639,2e-05,119.12213]
[1772480458614,50.97,69281.6889,27.0,-0.30657,2e-05,119.09931]
[1772481523308,51.01,69398.6822,27.0,-0.30426,2e-05,118.89219]
[1772482372785,51.07,69239.3889,27.0,-0.30759,2e-05,119.18636]
[1772484402139,51.16,69822.3189,27.0,-0.29605,2e-05,118.12624]
[1772485461465,51.12,69511.0444,27.0,-0.30217,2e-05,118.6883]
[1772489072883,51.26,69850.8922,27.0,-0.29565,2e-05,118.06363]
[1772490223162,51.15,69721.4711,27.0,-0.29799,2e-05,118.26226]
[1772492279643,51.25,69802.1622,27.0,-0.29657,2e-05,118.12469]
[1772495205283,51.09,69255.0289,27.0,-0.30722,2e-05,119.04925]
[1772496964407,51.1,69240.5144,27.1,-0.30754,2e-05,119.06395]
[1772498922189,51.19,69421.6278,27.2,-0.30402,2e-05,118.75303]
[1772500897205,51.17,69439.1278,27.2,-0.30361,2e-05,118.69662]
[1772502072794,51.11,69368.1833,27.2,-0.30493,2e-05,118.796]
[1772503934855,51.06,69080.42,27.2,-0.31069,2e-05,119.26384]
[1772506572140,51.11,68946.1556,27.2,-0.31351,2e-05,119.47688]
[1772508530509,51.06,68816.2944,27.2,-0.3161,2e-05,119.6576]
[1772509209350,51.05,68882.1478,27.2,-0.31472,2e-05,119.54312]
[1772514430561,51.01,68566.5356,27.2,-0.32119,2e-05,119.98073]
[1772515248445,51.04,68873.8944,27.2,-0.31485,2e-05,119.501]
[1772518662115,50.91,68348.3033,27.2,-0.32563,2e-05,120.24356]
[1772520851980,50.88,68406.0811,27.2,-0.32435,2e-05,120.13425]
[1772521941267,51.12,68438.5722,27.2,-0.32401,2e-05,120.13014]
[1772526180318,51.22,68361.7022,27.2,-0.32575,2e-05,120.22517]
[1772526694534,51.19,68126.7944,27.2,-0.33068,2e-05,120.53662]
[1772528223378,51.21,67347.23,27.2,-0.34756,2e-05,121.44771]
[1772529022881,51.36,67501.7,27.2,-0.34433,2e-05,121.29905]
[1772529673583,51.41,67495.9722,27.2,-0.34451,2e-05,121.30622]
[1772532542874,51.51,66972.71,27.3,-0.35608,2e-05,121.79688]
[1772533365988,51.52,67041.3678,27.3,-0.35456,2e-05,121.73115]
[1772535984832,51.46,67335.7322,27.3,-0.34803,2e-05,121.42529]
[1772537172520,51.5,67346.1756,27.3,-0.34784,2e-05,121.41011]
[1772537924190,51.49,67418.5744,27.3,-0.34625,2e-05,121.32837]
[1772540160072,51.65,68081.98,27.3,-0.33217,2e-05,120.5663]
[1772540892517,51.61,67955.8811,27.3,-0.33479,2e-05,120.71067]
[1772543094559,51.57,67640.7011,27.3,-0.3415,2e-05,121.057]
[1772543701489,51.59,67412.3333,27.3,-0.34647,2e-05,121.29895]
[1772544843462,51.07,67471.57,27.3,-0.34462,2e-05,121.15488]
[1772546589159,51.09,67452.4011,27.3,-0.34506,2e-05,121.16342]
[1772547648342,51.03,67532.8378,27.3,-0.34322,2e-05,121.05716]
[1772548654460,51.07,67358.5267,27.3,-0.34709,2e-05,121.24204]
[1772548716045,51.05,67557.24,27.3,-0.34271,2e-05,121.02354]
[1772549504240,51.23,66898.7589,27.3,-0.35744,2e-05,121.68761]
[1772549700088,51.27,67181.4267,27.3,-0.35119,2e-05,121.43628]
[1772550144038,51.19,66991.1356,27.3,-0.35534,2e-05,121.59825]
[1772550905370,51.22,67314.3778,27.3,-0.34821,2e-05,121.28849]
[1772551736794,51.3,67224.64,27.3,-0.35026,2e-05,121.38055]
[1772552261180,51.39,67772.76,27.3,-0.3384,2e-05,120.79679]
[1772552493227,51.44,68198.9722,27.3,-0.32936,2e-05,120.26468]
[1772553397491,51.63,67984.9578,27.3,-0.33415,2e-05,120.56966]
[1772553923262,51.64,68515.9533,27.3,-0.32299,2e-05,119.85399]
[1772554726431,51.72,68821.89,27.3,-0.31677,2e-05,119.40652]
[1772555371843,51.85,69195.9311,27.3,-0.30937,2e-05,118.83518]
[1772555650901,51.8,68737.5789,27.3,-0.31863,2e-05,119.5485]
[1772556458893,51.71,68586.8633,27.3,-0.3216,2e-05,119.74381]
[1772556937363,51.76,68650.1422,27.3,-0.32036,2e-05,119.65774]
[1772557272809,51.83,68416.8478,27.3,-0.3253,2e-05,120.00449]
[1772558561436,51.75,68477.4967,27.3,-0.32391,2e-05,119.89043]
[1772559191925,51.71,68303.1744,27.3,-0.32751,2e-05,120.12082]
[1772560636657,51.71,68690.8111,27.3,-0.31943,2e-05,119.55345]
[1772561630822,51.66,68408.6522,27.3,-0.32521,2e-05,119.94247]
[1772562162517,51.72,68930.2989,27.3,-0.31451,2e-05,119.17054]
[1772563894057,51.79,69131.74,27.3,-0.31051,2e-05,118.84693]
[1772565490468,51.77,68966.5244,27.3,-0.31384,2e-05,119.09806]
[1772566534786,51.73,68762.5044,27.3,-0.31794,2e-05,119.39559]
[1772567179656,51.85,69088.0833,27.3,-0.31149,2e-05,118.90834]
[1772567589580,51.86,69000.8789,27.3,-0.31327,2e-05,119.04725]
[1772569377219,51.86,68675.2256,27.3,-0.31993,2e-05,119.53385]
[1772570500290,52.02,68816.4244,27.3,-0.31726,2e-05,119.3486]
[1772573109720,52.05,68446.1267,27.3,-0.32492,2e-05,119.87233]
[1772573992958,52.11,68299.1211,27.3,-0.32806,2e-05,120.07615]
[1772578548095,52.14,68762.9333,27.3,-0.3185,2e-05,119.38892]
[1772579475131,52.31,68984.7733,27.3,-0.31424,2e-05,119.083]
[1772581558446,52.29,68836.9322,27.3,-0.3172,2e-05,119.28698]
[1772584778916,52.12,68277.6678,27.3,-0.32847,2e-05,120.01228]
[1772585471890,52.21,68579.5667,27.3,-0.32233,2e-05,119.61143]
[1772588343161,52.28,69035.4111,27.3,-0.31312,2e-05,118.91743]
[1772588821316,52.2,68946.11,27.3,-0.3148,2e-05,119.03313]
[1772590886836,52.14,68600.5856,27.3,-0.32177,2e-05,119.51808]
[1772592192449,52.02,68479.6911,27.3,-0.3241,2e-05,119.6529]
[1772593889737,52.03,68567.1922,27.3,-0.32228,2e-05,119.51473]
[1772595394690,51.92,67776.0733,25.0,-0.33878,2e-05,120.50617]
[1772595886269,51.92,67881.7611,25.0,-0.33653,2e-05,120.37866]
[1772598195426,51.96,67944.5133,25.0,-0.33523,2e-05,120.29025]
[1772599811677,51.95,68018.9867,25.0,-0.33363,2e-05,120.18275]
[1772600715268,52.0,68182.6989,25.0,-0.33024,2e-05,119.97611]
[1772604324989,52.15,68512.6033,25.0,-0.32353,2e-05,119.52642]
[1772605699045,52.12,68507.0978,25.0,-0.3236,2e-05,119.51695]
[1772609349535,52.41,69031.4078,25.0,-0.31328,2e-05,118.76902]
[1772611016223,52.7,69816.7022,25.0,-0.29823,2e-05,117.51572]
[1772612063681,52.87,69789.0456,25.0,-0.29905,2e-05,117.60804]
[1772614459012,53.23,71110.4311,25.0,-0.27493,2e-05,115.13576]
[1772615864635,53.22,71762.5178,27.0,-0.26324,2e-05,113.67222]
[1772617225773,53.36,72126.6211,27.0,-0.25721,2e-05,112.88414]
[1772618541874,53.49,72021.6922,28.0,-0.25932,2e-05,113.18717]
[1772619103189,53.66,72139.5722,28.0,-0.25767,2e-05,112.99339]
[1772621952954,53.56,71733.85,28.0,-0.26447,2e-05,113.85265]
[1772624781346,53.73,71612.1967,28.0,-0.26697,2e-05,114.18147]
[1772627247592,53.62,71242.2122,28.0,-0.2733,2e-05,114.91009]
[1772628602666,53.67,71630.4944,28.0,-0.26648,2e-05,114.07436]
[1772631072703,53.58,71803.27,28.0,-0.26323,2e-05,113.61966]
[1772631827164,53.52,72035.0311,28.0,-0.25904,2e-05,113.04478]
[1772633490051,53.46,72169.0633,28.0,-0.25656,2e-05,112.67791]
[1772634969507,53.49,72667.4811,28.0,-0.24815,2e-05,111.46934]
[1772635333768,53.3,72336.5522,28.0,-0.2533,2e-05,112.17105]
[1772636683311,53.24,72308.5578,28.0,-0.25362,2e-05,112.19228]
[1772637111571,53.31,72656.6289,28.0,-0.24787,2e-05,111.36764]
[1772637992819,53.44,73280.43,28.0,-0.23785,2e-05,109.83898]
[1772639205597,53.42,73389.1067,28.1,-0.23603,2e-05,109.52741]
[1772640002073,53.65,73949.8789,28.1,-0.22768,2e-05,108.16704]
[1772641451702,53.4,73192.9567,28.1,-0.23915,2e-05,110.00853]
[1772642036561,53.67,73588.51,28.1,-0.23345,2e-05,109.13918]
[1772644132899,53.55,73871.7656,28.1,-0.2286,2e-05,108.26885]
[1772645056634,53.54,73611.9411,28.1,-0.23269,2e-05,108.9548]
[1772645680705,53.43,73655.07,28.1,-0.23169,2e-05,108.75296]
[1772648295831,53.85,73738.2044,28.1,-0.23148,2e-05,108.80091]
[1772649733294,53.9,73960.1111,28.1,-0.22811,2e-05,108.22523]
[1772651785897,53.77,74378.7078,28.1,-0.22124,2e-05,106.95117]
[1772652978784,53.69,74255.4678,28.1,-0.2229,2e-05,107.22424]
[1772653919992,53.6,74156.9489,28.1,-0.22417,2e-05,107.41985]
[1772657351761,53.66,73991.3944,28.1,-0.22689,2e-05,107.88948]
[1772658406212,53.54,73568.4978,28.1,-0.23324,2e-05,108.93583]
[1772662967988,53.46,73804.5778,28.1,-0.22923,2e-05,108.198]
[1772665208175,53.37,73227.2311,28.6,-0.23827,2e-05,109.66254]
[1772666490554,53.31,73147.5389,28.6,-0.2394,2e-05,109.81763]
[1772669813639,53.36,73333.4344,28.9,-0.23647,2e-05,109.33006]
[1772671638643,53.41,73433.9478,28.9,-0.23496,2e-05,109.0814]
[1772674110815,53.37,73481.5622,28.9,-0.23404,2e-05,108.89672]
[1772675740131,53.14,72983.9989,28.9,-0.24157,2e-05,110.04339]
[1772679093183,53.03,73006.9478,28.9,-0.24088,2e-05,109.88001]
[1772680432259,53.09,73113.0956,28.9,-0.23928,2e-05,109.63177]
[1772683079268,53.03,73010.7878,28.9,-0.24078,2e-05,109.83102]
[1772686252844,53.18,73366.4244,28.9,-0.23529,2e-05,108.9573]
[1772690337463,53.0,72793.35,28.9,-0.24428,2e-05,110.30919]
[1772694254038,52.98,73004.99,28.9,-0.24064,2e-05,109.70542]
[1772695970879,52.94,73008.0667,28.9,-0.24046,2e-05,109.65291]
[1772698210419,53.09,72337.1589,28.9,-0.2522,2e-05,111.44058]
[1772702068292,53.05,73167.16,28.9,-0.23807,2e-05,109.24812]
[1772703430633,53.04,73294.6044,28.9,-0.23593,2e-05,108.88756]
[1772707441631,53.29,73789.0289,28.9,-0.22856,2e-05,107.67192]
[1772708841212,53.25,73563.7333,28.9,-0.23205,2e-05,108.24628]
[1772711945845,53.14,73368.5,28.9,-0.2349,2e-05,108.67058]
[1772715728940,53.17,73267.8711,28.9,-0.2366,2e-05,108.92626]
[1772717026807,53.1,73045.6289,28.9,-0.24007,2e-05,109.45562]
[1772720264084,53.2,72969.94,28.9,-0.24156,2e-05,109.68482]
[1772721071198,53.18,73129.5756,28.9,-0.23886,2e-05,109.24799]
[1772721982953,53.09,72471.3478,28.9,-0.24968,2e-05,110.87552]
[1772722573318,53.12,73035.39,28.9,-0.24025,2e-05,109.44176]
[1772723011476,53.19,72929.5844,28.9,-0.24219,2e-05,109.75924]
[1772724055933,53.09,72241.1844,28.9,-0.25364,2e-05,111.42937]
[1772724885225,53.08,71813.8522,28.9,-0.26109,2e-05,112.44331]
[1772726746706,53.11,71833.0833,28.9,-0.26081,2e-05,112.39611]
[1772727602365,53.2,71362.1544,28.9,-0.26941,2e-05,113.509]
[1772729887314,53.2,71852.8344,28.9,-0.26064,2e-05,112.36631]
[1772731267257,53.0,71505.6644,28.9,-0.26636,2e-05,113.05826]
[1772731913604,52.98,71262.06,28.9,-0.2707,2e-05,113.58814]
[1772733900015,53.07,71305.2633,28.9,-0.2701,2e-05,113.51536]
[1772735165326,53.07,71227.9267,28.9,-0.27151,2e-05,113.67684]
[1772737745568,53.31,71689.9267,28.9,-0.26371,2e-05,112.72627]
[1772738427477,53.33,71840.54,28.9,-0.26109,2e-05,112.38081]
[1772740361392,53.29,71415.9011,28.9,-0.26855,2e-05,113.31371]
[1772741866979,53.22,71571.0233,28.9,-0.26559,2e-05,112.91333]
[1772745266491,53.22,71728.3889,28.9,-0.26277,2e-05,112.52168]
[1772749344000,53.17,71651.8044,28.9,-0.26397,2e-05,112.63167]
[1772750566465,53.15,71687.31,28.9,-0.26329,2e-05,112.53123]
[1772753628035,53.12,71390.4622,28.9,-0.26851,2e-05,113.1611]
[1772756478272,53.06,71396.7833,28.9,-0.26825,2e-05,113.09338]
[1772759635717,53.02,71252.2233,28.9,-0.27075,2e-05,113.36661]
[1772763252392,53.1,71766.0433,28.9,-0.26165,2e-05,112.19606]
[1772764013099,53.09,71739.7778,28.9,-0.26211,2e-05,112.24977]
[1772766078660,53.01,71683.4522,28.9,-0.2629,2e-05,112.3202]
[1772770812000,53.02,71373.7622,28.9,-0.26846,2e-05,112.99016]
[1772772084780,52.99,70736.99,28.9,-0.28012,2e-05,114.34961]
[1772777536496,53.13,70706.64,28.9,-0.28093,2e-05,114.41699]
[1772779342473,53.2,71050.96,28.9,-0.27468,2e-05,113.70386]
[1772782012162,53.09,71218.3289,28.9,-0.27135,2e-05,113.26397]
[1772786739793,52.78,71381.5011,28.9,-0.26763,2e-05,112.70244]
[1772788390705,52.59,71061.2533,28.9,-0.27308,2e-05,113.32191]
[1772791268966,52.65,71102.5344,28.9,-0.27243,2e-05,113.2309]
[1772795211351,52.57,70951.5,28.9,-0.27503,2e-05,113.49145]
[1772799071243,52.75,70283.9533,28.9,-0.28802,2e-05,114.92349]
[1772800638740,52.77,70311.8878,28.9,-0.28751,2e-05,114.86201]
[1772803735220,52.77,70561.4633,28.9,-0.28272,2e-05,114.32527]
[1772804476791,52.79,70473.0767,28.9,-0.28443,2e-05,114.506]
[1772804849834,52.8,70339.31,28.9,-0.287,2e-05,114.77697]
[1772806496239,52.98,69328.3222,28.9,-0.3071,2e-05,116.6708]
[1772807507974,53.0,69300.7044,28.9,-0.30769,2e-05,116.71456]
[1772808480977,52.98,68876.8833,28.9,-0.3162,2e-05,117.369]
[1772809156627,53.12,68631.3189,28.9,-0.32142,2e-05,117.75331]
[1772809356009,53.04,68857.9856,28.9,-0.31667,2e-05,117.40363]
[1772810868866,53.25,69194.0867,28.9,-0.31019,2e-05,116.92173]
[1772811901501,52.99,69063.5333,28.9,-0.31241,2e-05,117.05393]
[1772813931047,52.82,68551.5222,28.9,-0.32261,2e-05,117.75904]
[1772814529887,52.85,68862.8044,28.9,-0.31626,2e-05,117.30573]
[1772815864519,52.93,68932.0778,28.9,-0.31496,2e-05,117.20676]
[1772818350351,52.91,68543.3333,28.9,-0.32289,2e-05,117.75048]
[1772818781058,52.89,68157.0978,28.9,-0.33091,2e-05,118.25706]
[1772821309170,52.82,68682.2756,28.9,-0.31987,2e-05,117.50441]
[1772822116245,52.88,68714.3678,28.9,-0.31929,2e-05,117.46454]
[1772823816410,52.76,68626.9889,28.9,-0.32092,2e-05,117.55056]
[1772827530989,52.65,68506.4589,28.9,-0.32324,2e-05,117.6651]
[1772830158476,52.67,68407.8867,28.9,-0.32531,2e-05,117.78254]
[1772833195945,53.06,68422.9189,28.9,-0.32551,2e-05,117.81354]
[1772835180220,52.95,68611.9567,28.9,-0.32144,2e-05,117.51159]
[1772838752246,53.12,68583.39,28.9,-0.32224,2e-05,117.55495]
[1772846435811,53.12,68534.4711,28.9,-0.32322,2e-05,117.55613]
[1772848509052,53.03,68641.1756,28.9,-0.32087,2e-05,117.36675]
[1772858892552,53.04,68401.4422,28.9,-0.3258,2e-05,117.60969]
[1772860767644,53.07,68256.5389,28.9,-0.32886,2e-05,117.79058]
[1772865362280,53.03,68200.4878,28.9,-0.32996,2e-05,117.81419]
[1772871765148,53.0,68280.8289,28.9,-0.3282,2e-05,117.64695]
[1772881920013,52.91,68239.3911,29.6,-0.32891,2e-05,117.59492]
[1772888484496,53.01,68323.0211,29.6,-0.32726,2e-05,117.44551]
[1772890276819,52.95,68326.4678,29.6,-0.32709,2e-05,117.41187]
[1772898618454,53.19,68150.5244,29.6,-0.33105,2e-05,117.61056]
[1772903573626,53.46,68121.5022,29.6,-0.33197,2e-05,117.64898]
[1772911167939,53.47,67640.6911,29.6,-0.34212,2e-05,118.13007]
[1772913424135,53.92,67321.87,29.6,-0.34937,2e-05,118.47537]
[1772918242123,53.98,67708.64,29.6,-0.34119,2e-05,118.06755]
[1772922090216,54.04,67621.4233,29.6,-0.34308,2e-05,118.13016]
[1772925584895,54.06,67628.0822,29.6,-0.34294,2e-05,118.09513]
[1772933487633,53.89,67403.9689,29.6,-0.34752,2e-05,118.22183]
[1772937792148,54.52,67628.2067,29.6,-0.34335,2e-05,118.04705]
[1772938993416,55.17,67230.4878,29.6,-0.35229,2e-05,118.45881]
[1772946115754,55.02,66979.4233,29.6,-0.35748,2e-05,118.57112]
[1772949993804,54.57,67488.1111,29.6,-0.3463,2e-05,118.07833]
[1772958565141,54.46,67555.9789,29.6,-0.34474,2e-05,117.92668]
[1772961317408,54.31,68045.1522,29.6,-0.33432,2e-05,117.36762]
[1772965620608,54.42,68475.0811,29.6,-0.32557,2e-05,116.82397]
[1772972205087,55.28,67220.55,29.6,-0.35249,2e-05,118.18765]
[1772977021423,55.55,67307.6767,29.6,-0.35085,2e-05,118.1022]
[1772980783808,55.49,67586.38,29.6,-0.34498,2e-05,117.825]
[1772982295687,55.5,67509.3111,29.6,-0.34658,2e-05,117.88118]
[1772985159863,55.64,67404.18,29.6,-0.34889,2e-05,117.96131]
[1772990376756,55.64,67383.8022,29.6,-0.34929,2e-05,117.93176]
[1772994325723,55.82,67198.7711,29.6,-0.35329,2e-05,118.06083]
[1772998453341,55.54,67560.0533,29.6,-0.34551,2e-05,117.69917]
[1773000245224,55.34,67485.0178,29.6,-0.34689,2e-05,117.72735]
[1773002700517,55.24,67589.3422,29.6,-0.34461,2e-05,117.59988]
[1773007400389,55.04,66588.66,29.6,-0.36577,2e-05,118.29182]
[1773008410371,55.2,65972.0089,29.6,-0.37936,2e-05,118.56455]
[1773009411254,55.14,66285.7733,29.6,-0.37242,2e-05,118.43312]
[1773010143812,54.97,66491.9822,29.6,-0.36783,2e-05,118.3172]
[1773011728310,55.02,66530.8522,29.6,-0.367,2e-05,118.28563]
[1773014607446,54.85,66223.5256,29.6,-0.37366,2e-05,118.40325]
[1773016948870,54.68,66710.4944,29.6,-0.36287,2e-05,118.11196]
[1773018454284,54.78,66498.0067,29.6,-0.36757,2e-05,118.23053]
[1773019784307,54.66,66718.5356,29.6,-0.36268,2e-05,118.08076]
[1773021902701,54.65,66425.1278,29.6,-0.3691,2e-05,118.23289]
[1773023418934,54.8,66358.2756,29.6,-0.37065,2e-05,118.26239]
[1773025903264,54.55,67696.5256,29.6,-0.3416,2e-05,117.20456]
[1773027064822,54.39,67484.7033,29.6,-0.34593,2e-05,117.38268]
[1773028101194,54.35,67398.2156,29.6,-0.34774,2e-05,117.44944]
[1773031714509,54.1,67726.2822,29.6,-0.34048,2e-05,117.06078]
[1773034229030,54.05,67629.3378,29.6,-0.34249,2e-05,117.13376]
[1773037583542,54.64,67859.3667,29.6,-0.33823,2e-05,116.94357]
[1773039171791,54.98,67574.8733,29.6,-0.34454,2e-05,117.26069]
[1773041573275,55.19,67559.7467,29.6,-0.34504,2e-05,117.27854]
[1773045451678,54.84,68084.32,29.6,-0.33373,2e-05,116.65439]
[1773047711134,54.81,68107.9511,29.6,-0.3332,2e-05,116.60297]
[1773050491639,54.94,68323.8878,29.6,-0.3289,2e-05,116.34387]
[1773051646278,54.81,68171.47,29.6,-0.33187,2e-05,116.49365]
[1773053802310,54.67,67845.7711,29.6,-0.33848,2e-05,116.81811]
[1773058359292,54.61,68094.7056,29.6,-0.33319,2e-05,116.4903]
[1773060983711,54.72,68387.05,29.6,-0.32729,2e-05,116.13382]
[1773062943541,54.73,69056.8889,29.6,-0.31373,2e-05,115.20193]
[1773063298839,54.77,69346.1778,29.6,-0.30807,2e-05,114.77009]
[1773063967888,54.92,69551.6678,29.6,-0.30428,2e-05,114.47618]
[1773065316663,54.75,69221.2811,29.6,-0.31048,2e-05,114.93759]
[1773066970495,54.79,69742.3533,29.6,-0.30034,2e-05,114.09712]
[1773067532828,54.77,69828.4189,29.6,-0.29865,2e-05,113.93993]
[1773068556636,54.84,69629.7922,29.6,-0.30259,2e-05,114.28253]
[1773069847917,54.78,69521.5644,29.6,-0.3046,2e-05,114.43253]
[1773073848551,54.47,69328.0067,29.6,-0.30788,2e-05,114.62261]
[1773076833387,54.5,69275.6456,29.6,-0.30895,2e-05,114.68502]
[1773078183454,54.27,68754.0644,29.6,-0.3191,2e-05,115.39955]
[1773079463862,54.13,68800.3433,29.6,-0.31794,2e-05,115.28941]
[1773083886551,54.15,68900.6356,29.6,-0.31591,2e-05,115.10867]
[1773084332847,54.22,69522.3167,29.6,-0.30357,2e-05,114.14137]
[1773085790799,53.94,69322.9233,29.6,-0.30706,2e-05,114.3815]
[1773087459334,53.96,69391.8567,29.6,-0.3057,2e-05,114.25682]
[1773089691149,53.99,69294.5033,29.6,-0.30768,2e-05,114.40447]
[1773093783164,53.7,69332.4822,29.6,-0.30642,2e-05,114.22535]
[1773095992822,53.67,69011.0456,29.6,-0.31286,2e-05,114.71394]
[1773100772942,53.68,68822.7989,29.6,-0.3167,2e-05,114.96035]
[1773102716456,53.74,69285.2678,29.6,-0.30738,2e-05,114.23186]
[1773103736215,53.72,69633.5567,29.6,-0.30038,2e-05,113.62537]
[1773107194117,53.51,69409.6222,29.6,-0.30446,2e-05,113.91831]
[1773109865476,53.65,70068.85,29.7,-0.29165,2e-05,112.74691]
[1773111926122,53.57,70507.3722,29.7,-0.28301,2e-05,111.8345]
[1773113106333,53.55,70590.3489,29.7,-0.28139,2e-05,111.64716]
[1773114713452,53.48,69880.8944,29.7,-0.29498,2e-05,112.9988]
[1773118333477,53.49,70313.6811,29.7,-0.28652,2e-05,112.13308]
[1773120522347,53.73,70447.6967,29.7,-0.28441,2e-05,111.93429]
[1773125241294,53.57,70400.4522,29.7,-0.28496,2e-05,111.92412]
[1773126478980,53.61,70650.0989,29.7,-0.28028,2e-05,111.4197]
[1773128811524,53.85,70789.0456,29.7,-0.27813,2e-05,111.20345]
[1773132245062,53.59,71377.3111,29.7,-0.2666,2e-05,109.76643]
[1773134500465,53.52,71338.0156,29.7,-0.26715,2e-05,109.80202]
[1773136961176,53.62,71404.7156,29.3,-0.26613,2e-05,109.67393]
[1773140325510,53.73,71203.5978,29.3,-0.27005,2e-05,110.14587]
[1773142843045,53.69,71014.1822,29.3,-0.27345,2e-05,110.519]
[1773147306354,53.74,70973.7733,29.3,-0.27428,2e-05,110.58618]
[1773149797436,53.73,70412.2978,29.3,-0.28487,2e-05,111.72697]
[1773150036013,53.6,70360.6,29.3,-0.28561,2e-05,111.78081]
[1773150677746,53.54,70594.9789,29.3,-0.28098,2e-05,111.2718]
[1773152106977,53.4,69891.9889,29.3,-0.29434,2e-05,112.59907]
[1773152418473,53.48,69993.1956,29.3,-0.29249,2e-05,112.43057]
[1773153909351,53.59,70852.0589,29.3,-0.27618,2e-05,110.71909]
[1773154603143,53.67,71773.6544,29.3,-0.25938,2e-05,108.66162]
[1773155065221,53.81,71965.0611,29.3,-0.2563,2e-05,108.27406]
[1773156435568,53.82,71628.4967,29.3,-0.26233,2e-05,109.06091]
[1773157227148,53.84,71495.8522,29.3,-0.26478,2e-05,109.36881]
[1773158922955,53.84,71508.5544,29.8,-0.26453,2e-05,109.32214]
[1773159970738,53.9,72042.64,29.8,-0.25509,2e-05,108.08567]
[1773160651174,53.84,71805.7444,29.8,-0.25915,2e-05,108.61239]
[1773162597737,53.7,71737.2511,29.8,-0.26004,2e-05,108.68631]
[1773164521419,53.55,71059.4644,29.8,-0.27212,2e-05,110.14793]
[1773166489164,53.62,70840.1222,29.8,-0.27637,2e-05,110.63567]
[1773166934663,53.67,70566.8478,29.8,-0.28165,2e-05,111.22572]
[1773167248778,53.94,70856.81,29.8,-0.27673,2e-05,110.72587]
[1773168466266,54.14,70476.4478,29.3,-0.28432,2e-05,111.57487]
[1773169363943,54.23,70468.9267,29.3,-0.28463,2e-05,111.61336]
[1773171391610,54.23,70155.4622,29.3,-0.29061,2e-05,112.19757]
[1773171980855,54.16,70374.9078,29.3,-0.28626,2e-05,111.74627]
[1773173770594,53.91,70449.1922,29.3,-0.28433,2e-05,111.48939]
[1773178319049,54.28,70413.8422,29.3,-0.2857,2e-05,111.65299]
[1773180004797,54.12,70140.7889,29.3,-0.29063,2e-05,112.10789]
[1773184561442,54.16,70238.2911,29.6,-0.28878,2e-05,111.89031]
[1773185668242,54.2,70276.5544,29.6,-0.28813,2e-05,111.82262]
[1773187784294,54.15,70351.4933,29.6,-0.28657,2e-05,111.63718]
[1773191681064,53.84,70524.9211,29.6,-0.28261,2e-05,111.1395]
[1773193702585,53.72,70376.1689,29.6,-0.28521,2e-05,111.37591]
[1773196372243,53.58,70294.43,29.6,-0.28648,2e-05,111.46148]
[1773199293451,53.33,69946.2878,29.6,-0.29278,2e-05,112.02314]
[1773205503292,53.5,70523.0589,29.6,-0.28183,2e-05,110.87698]
[1773207263458,53.41,70271.77,29.6,-0.2865,2e-05,111.34086]
[1773212312026,53.7,70373.01,29.6,-0.28507,2e-05,111.1946]
[1773215152171,53.66,69955.4144,29.6,-0.29313,2e-05,111.96904]
[1773219815226,53.43,69957.9178,29.6,-0.29259,2e-05,111.84011]
[1773223020398,53.67,69898.5867,29.6,-0.2942,2e-05,112.00378]
[1773224478711,53.62,69868.66,29.6,-0.29468,2e-05,112.02788]
[1773229582607,53.72,69826.58,29.6,-0.29567,2e-05,112.09109]
[1773231195308,53.96,69504.1278,29.6,-0.3025,2e-05,112.72391]
[1773232256946,54.07,69845.5322,29.6,-0.29592,2e-05,112.14334]
[1773235574703,54.31,70596.8256,29.6,-0.28184,2e-05,110.75205]
[1773235975923,54.33,70886.7678,29.6,-0.27641,2e-05,110.15525]
[1773236996161,54.29,70736.4422,29.6,-0.27913,2e-05,110.44165]
[1773237446916,54.17,70470.8378,29.6,-0.28393,2e-05,110.93119]
[1773237765351,54.26,70969.0378,29.6,-0.27472,2e-05,109.93692]
[1773239265355,54.08,70724.7667,29.6,-0.27892,2e-05,110.36285]
[1773239700847,54.0,70845.8189,29.6,-0.27645,2e-05,110.07041]
[1773241208949,54.02,70970.7311,29.6,-0.27413,2e-05,109.79614]
[1773242066482,53.89,70492.8856,29.6,-0.28292,2e-05,110.73871]
[1773242561054,53.9,70651.6467,29.6,-0.2799,2e-05,110.40991]
[1773244041060,53.85,70451.9378,29.6,-0.2836,2e-05,110.78617]
[1773244572683,53.95,70692.06,29.6,-0.27921,2e-05,110.32576]
[1773246660403,53.81,70895.4778,29.6,-0.27505,2e-05,109.81676]
[1773247208380,53.8,71068.7867,29.6,-0.27179,2e-05,109.43148]
[1773249873211,54.1,71444.7056,29.6,-0.26547,2e-05,108.69757]
[1773250376054,54.17,71527.2089,29.5,-0.26413,2e-05,108.53918]
[1773251053121,54.07,71141.6289,29.5,-0.27097,2e-05,109.34923]
[1773253212323,54.22,71136.15,29.5,-0.27139,2e-05,109.40836]
[1773253647529,54.26,71248.6433,29.5,-0.2694,2e-05,109.17497]
[1773256431065,54.31,70810.5556,29.5,-0.27763,2e-05,110.10838]
[1773257424843,54.32,70899.7811,29.5,-0.27598,2e-05,109.91802]
[1773259232933,54.31,71010.5578,29.5,-0.27386,2e-05,109.65757]
[1773264857167,54.25,71029.02,29.5,-0.27335,2e-05,109.54008]
[1773265660442,54.28,71020.5789,29.5,-0.27355,2e-05,109.56044]
[1773270628864,54.02,70847.6989,29.5,-0.27619,2e-05,109.77216]
[1773272131670,53.97,70614.0322,29.5,-0.28052,2e-05,110.22898]
[1773276136034,53.96,70659.5644,29.5,-0.2796,2e-05,110.0927]
[1773278392719,53.94,70341.6322,29.5,-0.28563,2e-05,110.70981]
[1773281614757,53.79,70150.7033,29.5,-0.28903,2e-05,111.00112]
[1773283990163,53.97,69618.5511,29.5,-0.29987,2e-05,112.02914]
[1773285455204,54.04,69753.4856,29.5,-0.29729,2e-05,111.79293]
[1773290827408,54.03,69712.9722,29.5,-0.29804,2e-05,111.81323]
[1773293848381,54.01,69753.8478,29.5,-0.29717,2e-05,111.70475]
[1773295528416,53.93,69841.3567,29.5,-0.29528,2e-05,111.50275]
[1773301340564,53.96,70073.5711,29.5,-0.29071,2e-05,111.02021]
[1773303514356,54.08,70460.4022,29.5,-0.28342,2e-05,110.27966]
[1773308250399,53.87,70186.3944,29.5,-0.28827,2e-05,110.7028]
[1773310212300,54.0,70251.7067,29.5,-0.28725,2e-05,110.60389]
[1773311621779,54.05,70607.8133,29.5,-0.28047,2e-05,109.88929]
[1773315688110,53.99,71099.9711,29.5,-0.27101,2e-05,108.77249]
[1773319193474,54.07,70684.1411,29.5,-0.279,2e-05,109.66542]
[1773321678708,54.15,70493.0522,29.5,-0.28279,2e-05,110.06446]
[1773322529853,54.28,70742.2867,29.5,-0.27831,2e-05,109.59638]
[1773323786648,54.25,70149.5744,29.5,-0.28962,2e-05,110.75997]
[1773324253079,54.2,70747.0622,29.5,-0.27803,2e-05,109.53561]
[1773325569797,54.31,70570.4811,29.5,-0.28161,2e-05,109.93246]
[1773326358856,54.26,70043.8722,29.5,-0.29167,2e-05,110.93766]
[1773326769763,54.29,69958.7244,29.5,-0.2934,2e-05,111.10416]
[1773328557293,54.37,70091.2867,29.5,-0.29094,2e-05,110.86391]
[1773329065036,54.37,70305.7922,29.5,-0.28677,2e-05,110.44661]
[1773329862940,54.5,70648.6456,29.5,-0.28046,2e-05,109.80146]
[1773331450574,54.51,70749.5944,29.5,-0.27856,2e-05,109.5829]
[1773331801561,54.45,70322.7444,29.5,-0.28658,2e-05,110.41496]
[1773333806501,54.26,70778.2944,29.5,-0.27749,2e-05,109.40311]
[1773334399150,54.29,70830.6833,29.5,-0.27656,2e-05,109.29845]
[1773336849058,54.31,70709.24,29.5,-0.27888,2e-05,109.53752]
[1773338239131,54.27,70582.5889,29.5,-0.28118,2e-05,109.76662]
[1773339751531,54.27,70314.5111,29.6,-0.28633,2e-05,110.29139]
[1773342096779,54.26,70256.9856,29.6,-0.2874,2e-05,110.37726]
[1773342902470,54.29,70304.1056,29.6,-0.28653,2e-05,110.28619]
[1773346125070,54.4,70840.2211,29.6,-0.27649,2e-05,109.20507]
[1773349076105,54.44,70521.3667,29.6,-0.28261,2e-05,109.85032]
[1773350673662,54.52,70668.5744,29.6,-0.27996,2e-05,109.56711]
[1773356439735,54.39,70579.2689,29.6,-0.28134,2e-05,109.64244]
[1773357699816,54.52,70999.4978,29.6,-0.27368,2e-05,108.80586]
[1773360994658,54.82,71792.3322,29.6,-0.2598,2e-05,107.13793]
[1773361796981,54.88,71812.5789,29.6,-0.25958,2e-05,107.11517]
[1773362260905,55.01,72148.3433,29.6,-0.25392,2e-05,106.38508]
[1773364988459,54.89,71867.52,29.6,-0.25859,2e-05,106.95911]
[1773367105225,54.93,72019.1456,29.6,-0.25598,2e-05,106.60568]
[1773371208792,54.71,71469.4867,29.6,-0.26529,2e-05,107.72139]
[1773373703135,54.73,71585.8733,29.6,-0.26319,2e-05,107.44135]
[1773378408289,54.61,71725.1444,29.6,-0.26035,2e-05,107.01596]
[1773379794606,54.68,71775.2378,29.6,-0.25961,2e-05,106.92248]
[1773383689642,54.59,71575.0167,29.6,-0.26299,2e-05,107.30325]
[1773387129567,54.58,71883.6478,29.6,-0.25735,2e-05,106.54078]
[1773390126483,54.44,71916.2078,29.6,-0.25642,2e-05,106.36474]
[1773393539704,54.21,72106.7922,29.6,-0.25241,2e-05,105.74234]
[1773395180628,54.1,72281.3333,29.6,-0.24902,2e-05,105.22943]
[1773397103318,54.08,72777.0189,29.6,-0.24032,2e-05,103.92558]
[1773400140226,54.04,72741.7311,29.6,-0.2408,2e-05,103.96306]
[1773402205104,54.05,72656.47,29.6,-0.24226,2e-05,104.16683]
[1773406246122,54.42,73114.9389,29.6,-0.23537,2e-05,103.15139]
[1773407038455,54.56,73225.3433,29.6,-0.23388,2e-05,102.93842]
[1773407988388,54.61,73606.8933,29.6,-0.22768,2e-05,101.92598]
[1773409528491,54.64,73687.35,29.6,-0.22642,2e-05,101.70845]
[1773410166141,54.51,73983.5744,29.6,-0.22126,2e-05,100.78264]
[1773411823952,54.58,74189.2878,29.6,-0.21816,2e-05,100.23589]
[1773412257781,54.49,74134.43,29.6,-0.21877,2e-05,100.31848]
[1773413634461,54.42,72879.79,29.6,-0.23927,2e-05,103.69365]
[1773414297311,54.19,72725.7644,29.6,-0.2413,2e-05,103.94768]
[1773415022918,54.09,73099.5467,29.6,-0.23463,2e-05,102.88338]
[1773416942218,53.97,72618.8522,29.6,-0.24255,2e-05,104.06473]
[1773417441339,53.92,72170.7089,29.6,-0.25032,2e-05,105.18143]
[1773418824113,54.03,71796.8778,29.6,-0.2573,2e-05,106.14718]
[1773419479468,54.14,71897.1756,29.6,-0.25574,2e-05,105.95372]
[1773420215604,54.17,72250.65,29.6,-0.24949,2e-05,105.09042]
[1773422829238,54.18,72062.7322,29.6,-0.25283,2e-05,105.53549]
[1773423783349,54.07,71629.9389,29.6,-0.2604,2e-05,106.51903]
[1773425360224,54.16,71421.3178,29.6,-0.26441,2e-05,107.03093]
[1773426634478,54.11,71585.6167,29.6,-0.26127,2e-05,106.61216]
[1773429744498,54.09,71502.0078,29.6,-0.26273,2e-05,106.76914]
[1773430843365,54.05,71503.0278,29.6,-0.26261,2e-05,106.73602]
[1773434325384,54.06,71676.26,29.6,-0.25943,2e-05,106.29727]
[1773439288699,53.82,71370.6044,29.6,-0.26443,2e-05,106.84685]
[1773441677050,53.76,71080.9733,29.6,-0.26971,2e-05,107.46096]
[1773447465548,53.67,71213.93,29.6,-0.26694,2e-05,107.05711]
[1773449182090,53.59,70936.6133,29.6,-0.272,2e-05,107.63426]
[1773452476430,53.74,71087.0378,29.6,-0.26946,2e-05,107.33152]
[1773457809413,53.65,71332.24,29.6,-0.26458,2e-05,106.67036]
[1773461839890,53.7,71432.2856,29.6,-0.2628,2e-05,106.41851]
[1773470833652,53.88,70968.6244,29.6,-0.27185,2e-05,107.47621]
[1773472923441,53.91,70989.4933,29.6,-0.2715,2e-05,107.4224]
[1773476864756,53.98,71008.9722,29.6,-0.27124,2e-05,107.36826]
[1773483673872,53.68,70783.2089,29.6,-0.27483,2e-05,107.6714]
[1773489058568,54.0,71045.3189,29.6,-0.27049,2e-05,107.17407]
[1773500273392,53.93,70933.6378,29.6,-0.27235,2e-05,107.28]
[1773502797968,53.92,70872.3233,29.6,-0.27347,2e-05,107.3863]
[1773508176349,54.01,70973.7756,29.6,-0.27169,2e-05,107.14599]
[1773520153343,54.18,71058.3478,30.0,-0.27037,2e-05,106.91553]
[1773524209116,53.97,71002.1744,30.0,-0.27091,2e-05,106.9058]
[1773533315075,53.98,71423.7411,30.0,-0.26291,2e-05,105.849]
[1773535273430,53.86,71390.67,30.0,-0.26324,2e-05,105.85313]
[1773542322878,54.0,71591.0178,30.0,-0.25978,2e-05,105.37284]
[1773545130105,53.91,71700.6933,30.0,-0.25751,2e-05,105.03322]
[1773552374809,54.01,72004.4089,30.0,-0.25213,2e-05,104.26215]
[1773553770572,54.01,71941.7033,30.0,-0.25327,2e-05,104.40744]
[1773559524513,53.95,71921.5267,30.0,-0.25341,2e-05,104.36295]
[1773568150238,53.81,72057.5644,30.0,-0.2505,2e-05,103.85537]
[1773573769211,53.78,72084.1467,30.0,-0.24989,2e-05,103.71368]
[1773582037271,53.53,71612.2322,30.0,-0.25784,2e-05,104.67545]
[1773585740968,53.43,71732.3011,30.0,-0.25533,2e-05,104.28895]
[1773588279921,53.34,71863.49,30.0,-0.25264,2e-05,103.88012]
[1773596297362,53.27,71807.6678,30.0,-0.25342,2e-05,103.90308]
[1773599675919,53.35,72067.1556,30.0,-0.24881,2e-05,103.24365]
[1773606231182,53.37,71804.6689,30.0,-0.25361,2e-05,103.8599]
[1773607421938,53.51,72132.5989,30.0,-0.24795,2e-05,103.08363]
[1773610975022,53.57,72363.2733,30.0,-0.24392,2e-05,102.48158]
[1773614695223,53.67,72684.8711,30.1,-0.23845,2e-05,101.6442]
[1773615930764,53.94,73301.93,30.1,-0.22851,2e-05,100.10647]
[1773618167251,53.88,73036.5867,30.1,-0.23284,2e-05,100.77745]
[1773619289320,53.9,73323.5233,30.1,-0.228,2e-05,99.98355]
[1773621421256,53.86,72983.2367,30.1,-0.23368,2e-05,100.88085]
[1773624186746,53.8,72800.5133,30.1,-0.23665,2e-05,101.3097]
[1773626945341,53.73,73091.1322,30.1,-0.23139,2e-05,100.43403]
[1773632100874,54.02,74074.3867,30.1,-0.21573,2e-05,97.7674]
[1773632392556,54.04,74340.1611,30.1,-0.21152,2e-05,96.99561]
[1773633397234,53.89,73958.09,30.1,-0.21722,2e-05,97.99356]
[1773635972950,53.92,73977.9756,30.1,-0.21695,2e-05,97.92974]
[1773637848611,54.03,74288.3656,30.1,-0.21222,2e-05,97.07572]
[1773639882688,54.11,74355.7267,30.1,-0.21137,2e-05,96.92017]
[1773640693412,54.16,74568.5356,30.1,-0.20812,2e-05,96.31062]
[1773643047802,54.21,74139.4311,30.1,-0.21511,2e-05,97.60621]
[1773648293549,54.02,74001.9856,30.1,-0.2167,2e-05,97.80317]
[1773653085135,53.93,73552.7444,30.1,-0.22381,2e-05,98.98774]
[1773653339426,53.79,73628.7211,30.1,-0.22214,2e-05,98.66704]
[1773657423383,53.86,73578.4389,30.1,-0.22313,2e-05,98.81877]
[1773662498880,53.87,73946.8956,30.1,-0.21698,2e-05,97.69514]
[1773663993572,53.96,74114.7267,30.1,-0.2145,2e-05,97.25363]
[1773667332889,54.04,74232.8511,30.1,-0.21278,2e-05,96.92789]
[1773667688772,54.01,74258.3833,30.1,-0.21229,2e-05,96.82715]
[1773668659057,54.27,74334.8533,30.1,-0.2118,2e-05,96.79028]
[1773670133866,54.28,74712.7811,30.2,-0.20585,2e-05,95.64957]
[1773671157724,54.14,74442.2922,30.2,-0.20969,2e-05,96.3434]
[1773672166419,53.9,73355.2789,30.2,-0.22683,2e-05,99.3254]
[1773673070539,53.94,73841.0811,30.2,-0.21879,2e-05,97.94182]
[1773674934240,54.12,74160.3533,30.2,-0.21411,2e-05,97.12702]
[1773675914159,53.91,73961.3922,30.2,-0.21671,2e-05,97.54131]
[1773677379961,53.89,73690.83,30.2,-0.22109,2e-05,98.29755]
[1773680275023,54.11,74096.7567,30.2,-0.21502,2e-05,97.24325]
[1773681190693,54.1,74232.3722,30.2,-0.21278,2e-05,96.82274]
[1773683069001,54.21,74291.0122,30.2,-0.21217,2e-05,96.72217]
[1773686175368,54.42,74679.5644,30.2,-0.20658,2e-05,95.68784]
[1773687580761,54.27,74305.5778,30.2,-0.21204,2e-05,96.6717]
[1773690610946,54.2,74319.2822,30.2,-0.21157,2e-05,96.53989]
[1773692132615,54.08,74301.6733,30.2,-0.2115,2e-05,96.48722]
[1773695082113,54.34,74799.94,30.2,-0.20435,2e-05,95.1606]
[1773698488088,54.47,74816.5322,32.9,-0.20444,2e-05,95.18121]
[1773701911259,54.6,75063.3633,33.8,-0.20101,2e-05,94.50889]
[1773705221860,54.64,75092.2511,34.1,-0.20063,2e-05,94.41376]
[1773706186316,54.74,75306.7889,34.1,-0.19768,2e-05,93.83538]
[1773707437144,54.67,75564.9256,34.1,-0.19359,1e-05,92.96019]
[1773710452821,54.82,76188.4044,34.1,-0.18495,1e-05,91.10618]
[1773713279354,54.19,75697.7489,34.1,-0.19004,1e-05,92.0301]
[1773717499146,54.04,75318.9556,34.1,-0.19517,2e-05,93.04138]
[1773718660736,53.98,74981.6367,34.1,-0.20012,2e-05,94.02886]
[1773720579638,54.02,75018.4789,34.1,-0.19965,2e-05,93.92939]
[1773724968704,53.93,74620.0389,34.1,-0.20552,2e-05,95.03065]
[1773729827828,54.0,74442.7556,34.1,-0.20852,2e-05,95.5822]
[1773733708700,54.24,74721.85,34.1,-0.20476,2e-05,94.88398]
[1773735298363,54.14,74594.4456,34.1,-0.20643,2e-05,95.16892]
[1773741144820,54.05,74473.8544,34.1,-0.20801,2e-05,95.39972]
[1773743774738,53.88,74133.84,34.1,-0.21293,2e-05,96.25665]
[1773749370237,53.82,74571.2433,126.5,-0.20565,2e-05,94.81896]
[1773752205009,53.71,74181.7267,126.5,-0.21155,2e-05,95.88765]
[1773754649407,53.54,74261.5311,126.5,-0.20969,2e-05,95.47796]
[1773755819006,53.43,74040.8289,126.5,-0.21295,2e-05,96.04876]
[1773757271949,53.5,74258.9478,126.5,-0.20959,2e-05,95.42652]
[1773760096907,53.83,74910.1056,126.5,-0.2002,2e-05,93.65475]
[1773760899598,53.72,74523.3767,126.5,-0.20595,2e-05,94.75214]
[1773762621095,53.59,74246.24,126.5,-0.21,2e-05,95.47905]
[1773767202102,53.79,74614.5289,126.5,-0.20464,2e-05,94.46434]
[1773769802388,53.78,74956.5711,126.5,-0.1992,2e-05,93.35891]
[1773775808925,53.58,75075.0433,126.5,-0.19666,2e-05,92.73936]
[1773777341114,53.41,74931.5422,126.5,-0.19832,2e-05,93.02258]
[1773781897605,53.52,75031.7244,126.5,-0.19704,2e-05,92.74881]
[1773789674118,53.26,74688.65,126.5,-0.20149,2e-05,93.51869]
[1773792987652,53.01,74282.2578,126.5,-0.20722,2e-05,94.54938]
[1773798176896,52.95,74568.6978,126.5,-0.20231,2e-05,93.53208]
[1773800305065,53.23,74678.0678,126.5,-0.20144,2e-05,93.41102]
[1773804197164,53.18,74870.1333,126.5,-0.19819,2e-05,92.7093]
[1773811895425,52.86,74525.6478,126.5,-0.20254,2e-05,93.43863]
[1773817764046,52.72,74282.5711,126.5,-0.20597,2e-05,94.02466]
[1773825474694,52.7,74566.9033,126.5,-0.20119,2e-05,93.01361]
[1773828423836,52.61,74516.3244,126.5,-0.20168,2e-05,93.06435]
[1773832663437,52.71,74420.12,126.5,-0.20348,2e-05,93.40806]
[1773836199000,52.84,73127.6467,117.7,-0.22568,2e-05,97.45315]
[1773838833031,52.97,72655.7478,117.7,-0.23439,2e-05,98.87805]
[1773840496537,53.07,72833.8111,117.7,-0.23147,2e-05,98.41997]
[1773841185815,53.13,72832.6667,117.7,-0.23167,2e-05,98.45848]
[1773844205889,53.11,72024.4278,117.7,-0.24626,2e-05,100.64969]
[1773844847360,53.08,71948.7078,117.7,-0.24757,2e-05,100.82491]
[1773846580362,53.2,71702.2478,117.7,-0.25251,2e-05,101.52242]
[1773847948639,53.02,71677.94,117.7,-0.25248,2e-05,101.47224]
[1773849715329,52.99,71867.0933,117.7,-0.24882,2e-05,100.94011]
[1773852070240,53.23,71569.6189,117.7,-0.25504,2e-05,101.82149]
[1773854471230,53.48,71742.4967,117.7,-0.25237,2e-05,101.48589]
[1773857492524,53.54,72172.7589,117.6,-0.24451,2e-05,100.36227]
[1773858918556,53.66,71869.4644,117.6,-0.25041,2e-05,101.21161]
[1773860362958,53.58,71385.17,116.9,-0.25935,2e-05,102.38001]
[1773863033681,53.62,71329.7311,116.9,-0.26048,2e-05,102.50853]
[1773864674558,53.84,70846.4278,116.9,-0.27036,2e-05,103.74144]
[1773870023944,53.93,71615.3389,116.7,-0.25574,2e-05,101.88474]
[1773871866443,53.77,71285.5733,116.7,-0.26158,2e-05,102.59405]
[1773875749081,54.08,71464.2378,116.6,-0.25889,2e-05,102.27234]
[1773881755889,54.16,71356.0611,115.9,-0.26109,2e-05,102.51367]
[1773885957565,53.85,71310.5578,115.5,-0.26116,2e-05,102.42819]
[1773891534010,54.0,71620.0922,115.3,-0.25559,2e-05,101.68341]
[1773893289877,53.97,71087.8256,115.3,-0.26566,2e-05,102.94057]
[1773896322132,53.95,71167.2422,115.3,-0.26403,2e-05,102.70913]
[1773902949126,53.95,70967.87,115.3,-0.26785,2e-05,103.11361]
[1773905042594,54.11,69791.88,115.3,-0.29176,2e-05,105.68243]
[1773908652823,54.15,70426.7344,111.3,-0.27892,2e-05,104.35093]
[1773910062385,54.23,70368.6622,111.3,-0.28024,2e-05,104.4926]
[1773912429012,54.36,70469.0511,111.3,-0.27849,2e-05,104.30276]
[1773917111295,54.55,70528.3367,111.3,-0.27767,2e-05,104.20209]
[1773922055013,54.83,69957.4344,111.3,-0.28963,2e-05,105.42481]
[1773923199577,54.89,69960.8933,111.3,-0.28967,2e-05,105.42587]
[1773924732466,55.1,69574.4467,111.3,-0.29793,2e-05,106.20431]
[1773927141133,55.76,69578.6244,111.3,-0.299,2e-05,106.36276]
[1773927507480,55.72,69649.8144,111.3,-0.29748,2e-05,106.22147]
[1773928844573,55.6,70226.8433,111.3,-0.28568,2e-05,105.08834]
[1773929346158,55.19,70024.9833,111.3,-0.2889,2e-05,105.33891]
[1773930079754,55.04,69773.3611,111.3,-0.2937,2e-05,105.76352]
[1773932556327,55.07,69907.55,111.3,-0.29101,2e-05,105.4939]
[1773933188379,55.1,70022.5111,111.3,-0.28874,2e-05,105.2741]
[1773934963395,54.98,69369.86,111.3,-0.30186,2e-05,106.43203]
[1773935601342,55.13,69702.9456,111.3,-0.29526,2e-05,105.86778]
[1773936205992,55.14,69871.26,111.3,-0.29186,2e-05,105.55084]
[1773937755151,55.12,69866.85,111.3,-0.29189,2e-05,105.53673]
[1773938917197,55.15,69748.5222,111.3,-0.29434,2e-05,105.75592]
[1773941426296,55.18,70054.0444,111.3,-0.28819,2e-05,105.15633]
[1773943157527,55.22,70165.5278,111.3,-0.28603,2e-05,104.9342]
[1773944410895,55.25,70146.4467,111.3,-0.28645,2e-05,104.96773]
[1773947248828,55.25,70479.6244,111.3,-0.27983,2e-05,104.26561]
[1773948488764,55.08,70632.3456,111.3,-0.27647,2e-05,103.86761]
[1773952776419,54.96,70885.8989,111.3,-0.27123,2e-05,103.22163]
[1773954426406,54.92,70919.1333,111.3,-0.27048,2e-05,103.11467]
[1773957878398,54.76,70723.0889,111.3,-0.2739,2e-05,103.44422]
[1773963645750,54.69,70072.8167,111.3,-0.28665,2e-05,104.72695]
[1773966883847,54.71,70464.9189,111.3,-0.27881,2e-05,103.89032]
[1773972592842,54.61,70729.0056,111.3,-0.27331,2e-05,103.21687]
[1773974386854,54.43,70452.9522,111.3,-0.27837,2e-05,103.72865]
[1773977499255,54.53,71069.1678,111.3,-0.26646,2e-05,102.36213]
[1773983343513,54.24,71153.1333,111.3,-0.26409,2e-05,101.9698]
[1773987825270,54.14,70829.85,111.3,-0.27012,2e-05,102.63248]
[1773992926758,54.17,71199.7789,111.3,-0.26291,2e-05,101.72362]
[1773994384332,54.16,71686.0144,111.3,-0.2536,2e-05,100.50908]
[1773999699160,53.87,71018.1256,111.3,-0.26567,2e-05,101.94739]
[1774001114155,54.11,70843.5156,111.3,-0.26965,2e-05,102.45039]
[1774005715587,54.14,71041.9511,111.3,-0.26577,2e-05,101.94997]
[1774006725294,54.14,70781.5511,111.3,-0.27088,2e-05,102.54696]
[1774009434225,54.24,70969.2589,111.3,-0.26739,2e-05,102.12784]
[1774013720833,54.27,70227.29,111.3,-0.28218,2e-05,103.74258]
[1774014089626,54.26,70299.4711,111.3,-0.2807,2e-05,103.58264]
[1774015357670,54.22,70139.16,111.3,-0.28385,2e-05,103.89156]
[1774016059896,54.34,70140.82,111.3,-0.28407,2e-05,103.92692]
[1774016479837,54.38,70066.66,111.3,-0.28566,2e-05,104.0906]
[1774017845999,54.47,70384.6344,111.3,-0.27939,2e-05,103.44153]
[1774018766612,54.51,70071.8178,111.3,-0.2858,2e-05,104.10232]
[1774020552383,54.68,70142.9111,111.3,-0.28469,2e-05,104.00035]
[1774021738742,54.62,70264.7389,111.3,-0.2821,2e-05,103.71414]
[1774022645340,54.63,70287.1167,111.3,-0.28166,2e-05,103.66187]
[1774026382230,54.62,70211.2967,111.3,-0.28312,2e-05,103.77627]
[1774027141441,54.63,70141.4244,111.3,-0.28456,2e-05,103.918]
[1774029916068,54.83,70294.7644,111.3,-0.28185,2e-05,103.64401]
[1774031408750,54.85,70018.6911,111.3,-0.28745,2e-05,104.19869]
[1774032346574,54.9,70070.5967,111.3,-0.28649,2e-05,104.10165]
[1774036830983,55.23,70452.2167,111.3,-0.27947,2e-05,103.39101]
[1774037571538,55.36,70573.1444,111.3,-0.27735,2e-05,103.17925]
[1774042288648,55.37,70844.3589,111.3,-0.27204,2e-05,102.55212]
[1774044041864,55.38,70931.6033,111.3,-0.27035,2e-05,102.34593]
[1774047332344,55.22,71126.0156,111.3,-0.26622,2e-05,101.80641]
[1774055405140,55.06,71030.4878,111.3,-0.26761,2e-05,101.8691]
[1774059151927,54.63,70831.4056,111.3,-0.27046,2e-05,102.09331]
[1774070214618,54.3,71044.3467,111.3,-0.26542,2e-05,101.34053]
[1774073333296,54.27,71064.3833,111.3,-0.26492,2e-05,101.24529]
[1774085858992,54.14,70956.74,111.3,-0.2666,2e-05,101.30986]
[1774089047307,54.17,70949.5356,111.3,-0.26677,2e-05,101.305]
[1774094795421,54.09,71016.7744,111.3,-0.26521,2e-05,101.05067]
[1774100532333,54.05,71065.4444,111.3,-0.26408,2e-05,100.85319]
[1774107486649,53.93,70988.9078,111.3,-0.26524,2e-05,100.90987]
[1774118746496,54.04,70783.8222,111.3,-0.26944,2e-05,101.32207]
[1774121782516,54.05,70691.5867,111.3,-0.27126,2e-05,101.50661]
[1774130697938,54.14,70623.8189,111.3,-0.27274,2e-05,101.60687]
[1774136152623,54.29,70450.2667,111.3,-0.27651,2e-05,101.99931]
[1774137603275,54.97,69187.0122,111.3,-0.30406,2e-05,104.71509]
[1774138570982,55.64,69053.9978,111.3,-0.308,2e-05,105.10291]
[1774139530315,55.45,69289.85,111.3,-0.30269,2e-05,104.64328]
[1774144774446,55.5,69229.4278,111.3,-0.30402,2e-05,104.70945]
[1774148807749,55.2,69418.9811,111.3,-0.29947,2e-05,104.25177]
[1774154216350,55.31,69600.2522,111.3,-0.29584,2e-05,103.89634]
[1774157809175,55.21,69423.1789,111.3,-0.29932,2e-05,104.15429]
[1774163230998,55.45,69487.1933,111.3,-0.29837,2e-05,104.05226]
[1774170915022,55.35,69115.4778,111.3,-0.30596,2e-05,104.60032]
[1774175145432,55.28,68952.6533,111.3,-0.30928,2e-05,104.81262]
[1774177965297,55.31,68921.5911,111.3,-0.30997,2e-05,104.84235]
[1774185506503,55.73,69024.6278,111.3,-0.30841,2e-05,104.70077]
[1774187739853,56.16,68978.9622,111.3,-0.31005,2e-05,104.85346]
[1774194765778,55.84,69040.2033,111.3,-0.30818,2e-05,104.60773]
[1774199467238,55.89,69054.3444,111.3,-0.30793,2e-05,104.54896]
[1774206510114,56.05,68713.9989,111.3,-0.31539,2e-05,105.05404]
[1774208115562,56.27,68593.1256,111.3,-0.3183,2e-05,105.26451]
[1774213643420,56.5,68088.4056,116.9,-0.32952,2e-05,105.9401]
[1774215408631,56.24,67917.0833,116.9,-0.33296,2e-05,106.09651]
[1774216861572,56.24,67852.8833,116.9,-0.33437,2e-05,106.15933]
[1774221129396,55.74,68555.7956,116.9,-0.31823,2e-05,105.07965]
[1774222510302,55.63,68256.3344,116.9,-0.32461,2e-05,105.47645]
[1774224661782,55.66,68174.2956,116.9,-0.32645,2e-05,105.5733]
[1774227396951,55.83,67890.5744,116.9,-0.33297,2e-05,105.9468]
[1774227924772,55.81,67876.1322,116.9,-0.33327,2e-05,105.95713]
[1774231767255,55.8,68217.42,116.9,-0.32565,2e-05,105.4696]
[1774232818576,55.49,68459.5533,116.9,-0.31988,2e-05,105.05476]
[1774236691627,55.64,68424.5378,116.9,-0.32084,2e-05,105.0975]
[1774240156411,55.57,68420.3622,116.9,-0.32081,2e-05,105.0555]
[1774241371081,55.59,68578.7633,116.9,-0.31735,2e-05,104.81001]
[1774247006062,55.45,68776.1944,116.9,-0.31281,2e-05,104.41619]
[1774248075019,55.83,68380.8111,116.5,-0.32199,2e-05,105.08397]
[1774250420390,56.0,68198.4778,116.5,-0.32621,2e-05,105.34522]
[1774251730362,55.97,68484.1122,116.5,-0.31991,2e-05,104.9259]
[1774253957966,56.05,68695.1678,116.5,-0.31544,2e-05,104.60524]
[1774257187270,55.96,68474.3111,116.5,-0.32007,2e-05,104.88241]
[1774258717634,55.97,68218.8178,116.5,-0.32567,2e-05,105.22948]
[1774264887623,56.26,71121.4067,118.5,-0.26633,2e-05,99.95637]
[1774265818437,56.13,71048.23,118.5,-0.26743,2e-05,100.05326]
[1774266154266,56.0,71030.8922,118.5,-0.26746,2e-05,100.03191]
[1774267370151,55.66,70030.0533,118.5,-0.28664,2e-05,102.01182]
[1774267812178,55.66,70342.7789,118.5,-0.28029,2e-05,101.37052]
[1774269437106,55.57,70764.0922,118.5,-0.2717,2e-05,100.41507]
[1774270315856,55.64,71072.5244,118.5,-0.26581,2e-05,99.74129]
[1774272634851,55.56,70989.73,118.5,-0.26721,2e-05,99.87053]
[1774272945840,55.51,71072.1589,118.5,-0.2655,2e-05,99.65865]
[1774273767412,55.22,71393.8111,118.5,-0.25857,2e-05,98.75626]
[1774274546874,55.12,71866.1389,118.5,-0.24938,2e-05,97.53317]
[1774275057215,55.05,72013.4789,118.6,-0.24645,2e-05,97.11273]
[1774276806703,54.85,71819.6967,118.6,-0.24953,2e-05,97.48142]
[1774277503636,54.86,71527.2144,118.6,-0.25509,2e-05,98.21301]
[1774279623205,54.57,71231.1,118.6,-0.26008,2e-05,98.77698]
[1774281032755,54.6,71142.2189,118.6,-0.26189,2e-05,98.99335]
[1774281314142,54.66,70588.52,118.6,-0.27303,2e-05,100.3067]
[1774283133022,55.21,70587.4367,118.6,-0.27426,2e-05,100.51143]
[1774283678271,55.28,70673.8244,118.6,-0.2727,2e-05,100.34622]
[1774284761653,54.91,70899.1622,118.6,-0.26735,2e-05,99.66503]
[1774287308151,54.73,71236.9278,118.6,-0.26028,2e-05,98.75794]
[1774288119688,54.59,71292.6922,118.6,-0.25885,2e-05,98.54662]
[1774292568948,54.23,71382.5422,118.6,-0.25615,2e-05,98.09702]
[1774293566171,54.18,71290.8,118.6,-0.25779,2e-05,98.29025]
[1774299301961,54.33,71251.72,118.2,-0.25888,2e-05,98.40064]
[1774303439607,54.53,70953.2389,118.1,-0.26519,2e-05,99.17068]
[1774306867833,54.84,71104.9678,118.1,-0.26289,2e-05,98.91278]
[1774311319187,54.69,71104.7089,118.0,-0.2625,2e-05,98.79992]
[1774312473797,54.62,70949.52,118.0,-0.26539,2e-05,99.12475]
[1774316709386,54.64,70730.6522,118.0,-0.26974,2e-05,99.59593]
[1774319666261,54.68,70835.71,118.0,-0.26771,2e-05,99.3411]
[1774321488068,54.7,70742.45,118.0,-0.26961,2e-05,99.54611]
[1774328549620,54.34,70550.18,117.9,-0.27259,2e-05,99.76037]
[1774331409452,54.42,70604.6389,117.9,-0.27163,2e-05,99.63732]
[1774337037084,54.48,71291.9167,117.9,-0.258,2e-05,97.95963]
[1774339393816,54.61,71531.72,117.9,-0.25366,2e-05,97.40259]
[1774344620747,54.43,71298.6367,117.9,-0.25766,2e-05,97.83714]
[1774345913080,54.35,71507.0578,117.9,-0.2534,2e-05,97.26131]
[1774349635148,54.34,71494.14,117.8,-0.25357,2e-05,97.24648]
[1774355265340,54.24,71408.9322,117.8,-0.25491,2e-05,97.3499]
[1774358038727,54.26,71181.9444,117.8,-0.25938,2e-05,97.89754]
[1774360099174,54.1,70657.8356,117.8,-0.26949,2e-05,99.06944]
[1774360611534,54.07,70404.4167,117.8,-0.27459,2e-05,99.63428]
[1774361891225,54.18,70187.0822,117.8,-0.27933,2e-05,100.15151]
[1774363545208,54.14,69993.0922,117.8,-0.28329,2e-05,100.5408]
[1774364137956,54.26,70163.3811,117.8,-0.27998,2e-05,100.21062]
[1774365852506,54.35,70466.0633,117.7,-0.2739,2e-05,99.55242]
[1774366605708,54.16,70276.3389,117.7,-0.2774,2e-05,99.89845]
[1774368216334,54.02,70155.4989,117.7,-0.27959,2e-05,100.0949]
[1774370836280,54.02,69784.7978,117.7,-0.28738,2e-05,100.86342]
[1774372136457,53.97,69498.6489,117.7,-0.29341,2e-05,101.41933]
[1774375300219,53.97,69471.2122,117.7,-0.29399,2e-05,101.44399]
[1774376416448,53.99,69638.9278,117.7,-0.29039,2e-05,101.0975]
[1774378378319,54.08,69769.6489,117.7,-0.28776,2e-05,100.83709]
[1774383656198,53.8,69935.5822,114.2,-0.28357,2e-05,100.32773]
[1774384516588,53.85,70229.5589,114.2,-0.27747,2e-05,99.68679]
[1774389001276,53.81,70602.62,114.2,-0.26961,2e-05,98.76131]
[1774390409689,53.88,70810.1078,114.2,-0.26553,2e-05,98.28136]
[1774395016188,53.95,71082.4056,114.2,-0.26014,2e-05,97.59087]
[1774398457837,53.77,70919.9422,114.2,-0.26293,2e-05,97.87108]
[1774400597085,53.8,71069.8089,114.2,-0.25995,2e-05,97.48778]
[1774406705689,53.44,70970.8933,114.2,-0.26097,2e-05,97.49649]
[1774408423284,53.28,70747.3567,114.2,-0.26512,2e-05,97.95991]
[1774414764559,52.93,71228.0,114.2,-0.25436,2e-05,96.48569]
[1774418204065,52.83,71361.15,114.2,-0.25137,2e-05,96.0363]
[1774425914704,52.89,71221.4633,114.2,-0.25425,2e-05,96.35993]
[1774427495016,52.73,71487.5689,114.2,-0.24846,2e-05,95.53427]
[1774430590026,52.65,71574.43,114.0,-0.24647,2e-05,95.21467]
[1774436945985,52.75,71794.5944,114.0,-0.24234,2e-05,94.58886]
[1774439327427,52.94,71870.9,114.0,-0.24134,2e-05,94.4565]
[1774442287361,52.81,71622.6789,114.0,-0.24583,2e-05,95.04608]
[1774443398716,52.84,72040.5911,114.0,-0.23773,2e-05,93.86941]
[1774445675103,52.92,71990.2956,114.0,-0.2389,2e-05,94.03759]
[1774447576731,52.82,71720.8189,114.0,-0.24384,2e-05,94.71664]
[1774448767906,52.78,71671.5022,114.0,-0.24469,2e-05,94.81999]
[1774451393426,52.67,71172.93,114.0,-0.25433,2e-05,96.08957]
[1774451969497,52.74,70879.7378,114.0,-0.2605,2e-05,96.89]
[1774453681893,52.86,71075.8511,114.0,-0.25678,2e-05,96.421]
[1774455984165,52.91,71374.7333,114.0,-0.25085,2e-05,95.62663]
[1774457821916,52.95,71632.3067,114.0,-0.24581,2e-05,94.92455]
[1774462759954,52.92,71277.5333,114.0,-0.25274,2e-05,95.81817]
[1774464548333,52.8,71161.7189,114.0,-0.25475,2e-05,96.04498]
[1774467198640,53.0,71146.1711,114.0,-0.25554,2e-05,96.15676]
[1774471471616,52.94,71181.6544,114.0,-0.25461,2e-05,95.98462]
[1774475682311,52.95,71263.7511,114.0,-0.25292,2e-05,95.72389]
[1774483336244,52.9,71558.6789,114.0,-0.24679,2e-05,94.81033]
[1774485395717,52.85,71626.4944,114.0,-0.24529,2e-05,94.57432]
[1774488835906,52.89,71546.0478,114.0,-0.24693,2e-05,94.77628]
[1774495032363,52.73,71164.5844,114.0,-0.2541,2e-05,95.65784]
[1774497294476,52.74,71127.2856,114.0,-0.25486,2e-05,95.73837]
[1774504803434,52.81,70238.4067,114.0,-0.27353,2e-05,97.94221]
[1774506189478,52.9,70228.2489,114.0,-0.27395,2e-05,97.99011]
[1774512402621,53.2,70288.2067,114.0,-0.27333,2e-05,97.90864]
[1774515730256,53.06,70172.44,113.7,-0.27543,2e-05,98.08839]
[1774520292803,52.99,69860.8067,113.7,-0.28195,2e-05,98.73026]
[1774521442264,52.89,69833.5133,113.7,-0.28229,2e-05,98.73993]
[1774524698813,52.93,69602.4422,113.7,-0.28743,2e-05,99.23454]
[1774530368957,53.16,69694.1311,113.7,-0.28586,2e-05,99.05611]
[1774532442248,53.19,69538.6389,113.7,-0.28932,2e-05,99.38048]
[1774534135861,53.19,69888.2822,113.4,-0.28165,2e-05,98.59543]
[1774535833172,53.16,69846.2044,113.4,-0.28247,2e-05,98.65825]
[1774536374896,53.17,69728.0744,113.4,-0.28508,2e-05,98.92195]
[1774538590393,53.41,69100.8644,113.4,-0.2995,2e-05,100.28842]
[1774540432270,53.5,69432.1967,113.4,-0.29227,2e-05,99.62727]
[1774544544287,53.48,69178.46,113.4,-0.29784,2e-05,100.09297]
[1774546151764,53.57,69253.6044,113.4,-0.29631,2e-05,99.95083]
[1774547863384,53.48,68747.3089,113.4,-0.30759,2e-05,100.88356]
[1774551243789,53.82,68639.7389,113.4,-0.31063,2e-05,101.12993]
[1774554435845,53.74,68846.5456,113.4,-0.30573,2e-05,100.69997]
[1774557038925,53.28,69394.2,113.4,-0.29248,2e-05,99.45559]
[1774558569076,53.08,69192.7933,113.4,-0.29656,2e-05,99.78913]
[1774561433922,53.1,69234.4078,113.4,-0.29565,2e-05,99.68192]
[1774568067072,53.06,68950.81,113.4,-0.30194,2e-05,100.16717]
[1774568302326,53.04,69027.5178,113.4,-0.30015,2e-05,100.00886]
[1774575473970,53.08,69109.94,113.4,-0.29828,2e-05,99.7785]
[1774577636828,53.22,69277.8889,113.4,-0.29474,2e-05,99.45608]
[1774581640901,53.25,69006.2133,111.7,-0.30091,2e-05,99.96987]
[1774588030473,53.29,68806.1289,111.7,-0.30552,2e-05,100.30082]
[1774595046837,53.16,68897.7644,111.7,-0.30309,2e-05,100.0139]
[1774598749642,53.24,68735.1289,111.7,-0.30695,2e-05,100.30584]
[1774600289133,52.74,68447.6656,111.7,-0.31273,2e-05,100.68887]
[1774601998776,52.86,68128.8356,111.7,-0.3205,2e-05,101.25281]
[1774606963661,52.42,67942.1211,111.7,-0.32425,2e-05,101.41694]
[1774609006140,52.66,66711.84,111.7,-0.35524,3e-05,103.10764]
[1774610809138,53.16,66923.6744,111.7,-0.35042,3e-05,102.91244]
[1774611605406,53.07,66905.0067,111.7,-0.35078,3e-05,102.91492]
[1774615781016,53.17,66710.77,111.9,-0.35578,3e-05,103.09641]
[1774618321957,53.5,66588.18,111.9,-0.3592,3e-05,103.22801]
[1774620066074,54.09,66417.08,111.9,-0.36405,3e-05,103.41952]
[1774621377793,54.13,66040.45,111.9,-0.37364,3e-05,103.6996]
[1774621560757,54.18,66072.89,111.9,-0.37284,3e-05,103.67877]
[1774623640994,54.04,66363.41,111.9,-0.36535,3e-05,103.42511]
[1774625035425,53.64,66549.17,111.9,-0.36028,3e-05,103.21131]
[1774627489489,53.16,66136.45,111.9,-0.37043,3e-05,103.50522]
[1774628753149,53.16,66053.1,111.9,-0.37259,3e-05,103.55657]
[1774631213352,53.34,66247.39,111.9,-0.3677,3e-05,103.39214]
[1774632758295,53.22,66077.26,111.9,-0.37199,3e-05,103.50238]
[1774634168028,53.42,65857.48,111.9,-0.37785,3e-05,103.65442]
[1774636810514,53.2,66000.19,111.9,-0.37397,3e-05,103.51812]
[1774637753375,53.13,66007.49,111.9,-0.37373,3e-05,103.49918]
[1774639770183,53.12,66081.21,111.9,-0.37179,3e-05,103.42411]
[1774643633718,53.02,66006.11,111.9,-0.37366,3e-05,103.43479]
[1774646422240,53.0,66299.03,111.9,-0.36601,3e-05,103.17025]
[1774654656928,52.94,66397.19,111.9,-0.36338,3e-05,102.99372]
[1774657164596,52.81,66534.06,111.9,-0.35971,3e-05,102.82538]
[1774661767585,53.01,66304.56,111.9,-0.36581,3e-05,103.0133]
[1774670239128,52.75,66363.79,111.9,-0.364,3e-05,102.85256]
[1774677859039,52.61,66455.62,111.9,-0.36144,3e-05,102.67583]
[1774686132402,52.78,66699.68,111.9,-0.35528,3e-05,102.35843]
[1774689564420,52.73,66506.88,111.9,-0.36018,3e-05,102.51962]
[1774695519121,52.94,66390.2,111.9,-0.36337,3e-05,102.59112]
[1774705120523,52.8,66804.76,111.9,-0.3525,3e-05,102.05099]
[1774708505652,52.89,66940.2,111.9,-0.34913,3e-05,101.87056]
[1774712041686,53.08,67246.16,111.9,-0.34164,3e-05,101.478]
[1774714036629,53.28,67205.05,111.9,-0.3429,2e-05,101.53909]
[1774718579721,53.27,67008.44,111.9,-0.34779,3e-05,101.73467]
[1774727726470,53.06,67011.87,111.9,-0.3474,3e-05,101.61039]
[1774736206505,52.93,66769.21,111.9,-0.35339,3e-05,101.79137]
[1774740121291,53.04,66515.53,111.9,-0.36001,3e-05,102.03065]
[1774742338737,52.98,66533.49,111.9,-0.35948,3e-05,101.98444]
[1774749925283,53.11,66757.44,111.9,-0.35381,3e-05,101.68523]
[1774754230338,53.13,67217.48,111.9,-0.34213,3e-05,101.08843]
[1774763484048,53.06,66896.34,111.9,-0.35012,3e-05,101.38256]
[1774768621894,53.19,66754.84,111.9,-0.35385,3e-05,101.50604]
[1774775101158,52.34,66907.54,111.9,-0.3489,3e-05,101.15848]
[1774781558759,52.61,66710.23,111.9,-0.35429,3e-05,101.35824]
[1774785843912,52.49,66981.74,111.9,-0.34711,3e-05,100.97664]
[1774793160795,52.66,66669.73,111.9,-0.35534,3e-05,101.29082]
[1774795244512,52.66,66743.05,111.9,-0.35342,3e-05,101.18731]
[1774800638883,52.87,66677.35,111.9,-0.35533,3e-05,101.22917]
[1774804931693,52.86,66335.87,111.9,-0.3642,3e-05,101.53131]
[1774808914479,52.7,66570.79,111.9,-0.35787,3e-05,101.24113]
[1774817128532,52.64,66757.83,111.9,-0.35289,3e-05,100.94425]
[1774819558947,52.53,66786.54,111.9,-0.352,3e-05,100.87199]
[1774822083529,52.56,66557.94,111.9,-0.35799,3e-05,101.10607]
[1774824486428,52.77,65408.81,111.9,-0.38892,3e-05,101.99385]
[1774825007621,52.97,65963.66,111.9,-0.37407,3e-05,101.65225]
[1774827138139,53.12,66174.77,111.9,-0.36858,3e-05,101.47204]
[1774828014694,53.05,66234.97,111.9,-0.36693,3e-05,101.4055]
[1774829522530,53.14,65978.52,111.9,-0.37378,3e-05,101.60655]
[1774830646149,53.46,66860.32,111.9,-0.35111,3e-05,100.78382]
[1774831870956,53.42,66332.08,111.9,-0.3647,3e-05,101.31036]
[1774833889698,53.44,66599.47,111.9,-0.35776,3e-05,101.03192]
[1774834637334,53.33,66762.55,111.9,-0.35345,3e-05,100.83898]
[1774838605304,53.45,67007.89,111.9,-0.34729,3e-05,100.52694]
[1774838848115,53.49,67394.85,111.9,-0.3376,2e-05,100.02849]
[1774841904192,53.09,67371.28,111.9,-0.33762,3e-05,99.96707]
[1774843880199,53.39,67616.23,111.9,-0.33193,2e-05,99.64405]
[1774845840547,53.13,67559.39,111.9,-0.33293,2e-05,99.66098]
[1774851585637,53.06,67464.16,111.9,-0.33517,3e-05,99.72805]
[1774853208073,53.04,67533.85,111.9,-0.33339,3e-05,99.60607]
[1774857971640,52.89,67994.5,111.9,-0.32168,2e-05,98.79814]
[1774859790656,52.66,67904.89,111.9,-0.3235,2e-05,98.88071]
[1774861953522,52.74,67803.94,111.9,-0.32611,2e-05,99.03933]
[1774869537590,52.59,67696.88,111.9,-0.32848,3e-05,99.10109]
[1774871287862,52.69,67801.56,111.9,-0.32601,2e-05,98.93408]
[1774875760413,52.48,68000.81,111.9,-0.32066,2e-05,98.50694]
[1774877478934,52.8,68068.89,111.9,-0.31953,2e-05,98.44406]
[1774878434594,52.9,67954.78,111.9,-0.3225,2e-05,98.64947]
[1774880135347,53.19,67824.92,111.9,-0.32616,2e-05,98.90218]
[1774881272547,53.06,67508.73,111.9,-0.33383,3e-05,99.35163]
[1774882865644,53.31,67971.65,111.9,-0.32273,2e-05,98.66037]
[1774883405596,53.27,67782.13,111.9,-0.32732,2e-05,98.95077]
[1774885037078,53.33,67995.73,111.9,-0.32215,2e-05,98.60066]
[1774888323711,53.26,67530.68,111.9,-0.33352,3e-05,99.27897]
[1774891132460,53.3,67280.58,111.9,-0.33984,3e-05,99.60911]
[1774893873675,53.5,67024.3,111.9,-0.34659,3e-05,99.94078]
[1774894987824,53.41,66952.7,111.9,-0.3483,3e-05,100.00469]
[1774897132645,53.41,66776.38,111.9,-0.35282,3e-05,100.18869]
[1774900568848,53.44,66733.69,111.9,-0.35394,3e-05,100.2047]
[1774904937932,53.38,66806.5,111.9,-0.35197,3e-05,100.07068]
[1774908732498,53.48,66883.15,111.9,-0.35008,3e-05,99.95396]
[1774910454380,53.54,67007.6,111.9,-0.34695,3e-05,99.79394]
[1774916388421,53.78,66767.2,111.9,-0.35336,3e-05,100.04195]
[1774917486400,53.69,67046.28,111.9,-0.34611,3e-05,99.69302]
[1774918305815,53.72,67229.91,111.9,-0.3415,3e-05,99.45588]
[1774920605575,53.78,68009.17,111.9,-0.32226,2e-05,98.29385]
[1774920896638,53.96,68579.5,111.9,-0.30889,2e-05,97.34144]
[1774923767419,53.68,68208.52,111.9,-0.31722,2e-05,97.90285]
[1774925082735,53.53,68162.14,111.9,-0.31809,2e-05,97.93599]
[1774930033519,54.01,67874.7,121.9,-0.32583,2e-05,98.45404]
[1774931599131,53.97,67809.96,121.9,-0.32733,2e-05,98.52953]
[1774934409341,53.98,67621.78,121.9,-0.33196,2e-05,98.78475]
[1774939246093,54.03,67646.23,121.9,-0.33139,2e-05,98.70527]
[1774941940924,53.99,67336.25,121.9,-0.33902,3e-05,99.10615]
[1774946526745,53.43,67107.53,121.9,-0.34403,3e-05,99.27724]
[1774950172837,53.75,66631.8,121.9,-0.35662,3e-05,99.83431]
[1774951631538,53.66,66460.99,121.9,-0.36097,3e-05,99.98456]
[1774955527055,53.45,66527.45,121.9,-0.359,3e-05,99.85732]
[1774956583632,53.45,66797.18,121.9,-0.35197,3e-05,99.55291]
[1774960330103,53.52,66915.48,121.9,-0.34898,3e-05,99.38436]
[1774963005180,53.35,67102.11,121.9,-0.34396,3e-05,99.10061]
[1774964022558,53.2,66908.82,121.9,-0.34873,3e-05,99.31228]
[1774964969161,52.9,67423.33,121.9,-0.33512,3e-05,98.56736]
[1774966327797,52.69,67405.63,122.0,-0.33525,3e-05,98.54267]
[1774968127748,52.73,67393.4,122.0,-0.33561,3e-05,98.5489]
[1774968636717,52.62,67082.68,122.0,-0.34345,3e-05,98.96213]
[1774969335945,52.53,66937.46,122.0,-0.34712,3e-05,99.13403]
[1774970335031,52.55,67338.85,122.0,-0.33673,3e-05,98.57525]
[1774972293283,52.32,67168.89,122.0,-0.34078,3e-05,98.76122]
[1774975286084,52.34,68039.78,122.0,-0.31857,3e-05,97.34192]
[1774975556239,52.35,68017.03,122.0,-0.31915,3e-05,97.38091]
[1774977320919,52.63,68744.19,122.0,-0.30182,2e-05,96.04496]
[1774977683586,52.43,68376.38,122.0,-0.31036,2e-05,96.71408]
[1774978664149,52.33,67979.96,122.0,-0.32001,3e-05,97.40781]
[1774981388440,52.21,67885.65,122.0,-0.32215,3e-05,97.51673]
[1774982506992,52.01,67866.76,122.0,-0.32226,3e-05,97.49296]
[1774986888478,51.74,67988.16,122.0,-0.31867,3e-05,97.16985]
[1774987776742,51.75,68204.58,122.0,-0.31323,3e-05,96.75835]
[1774992908073,51.88,68214.75,122.0,-0.31316,3e-05,96.71535]
[1774993941358,52.07,68431.97,122.0,-0.30813,2e-05,96.33292]
[1774996856031,52.16,68254.17,122.0,-0.31267,2e-05,96.66764]
[1775003561150,52.11,68025.79,122.0,-0.31822,3e-05,97.00549]
[1775004904793,52.21,68473.16,122.0,-0.30727,2e-05,96.16779]
[1775009515240,52.25,67867.3,122.0,-0.32243,3e-05,97.25508]
[1775011920687,52.24,67790.69,122.0,-0.32434,3e-05,97.35862]
[1775013079919,52.34,68161.84,122.0,-0.31516,2e-05,96.71051]
[1775019088457,52.43,68478.92,122.0,-0.30742,2e-05,96.06079]
[1775021694440,52.36,68813.38,122.0,-0.29912,2e-05,95.33088]
[1775026764155,53.19,69308.69,122.0,-0.28911,2e-05,94.47059]
[1775029276411,53.0,69110.22,122.0,-0.29332,2e-05,94.81427]
[1775034373482,52.58,68927.91,122.0,-0.29668,2e-05,95.01417]
[1775036139727,52.6,68764.78,122.0,-0.30062,2e-05,95.34199]
[1775039715471,52.67,68649.1,122.0,-0.30352,2e-05,95.55971]
[1775045824737,52.91,68809.02,122.0,-0.30009,2e-05,95.23548]
[1775047744821,53.04,68585.82,122.0,-0.30571,2e-05,95.70025]
[1775048898991,52.91,68400.42,122.0,-0.30997,2e-05,96.01247]
[1775051405409,52.68,68210.03,137.4,-0.31421,2e-05,96.28499]
[1775051799017,52.62,68376.52,137.4,-0.30999,2e-05,95.95243]
[1775053994093,52.35,68676.52,137.4,-0.30206,2e-05,95.25457]
[1775054569352,52.34,68563.6,137.4,-0.30479,2e-05,95.47536]
[1775058026739,52.08,68978.65,137.4,-0.29412,2e-05,94.48107]
[1775059328701,52.0,69110.86,137.4,-0.29074,2e-05,94.14237]
[1775061058175,52.07,69078.63,137.4,-0.29165,2e-05,94.22006]
[1775065739872,52.04,68614.05,137.4,-0.30281,2e-05,95.16201]
[1775066780886,52.1,68260.14,137.4,-0.31171,3e-05,95.87631]
[1775072623152,51.98,68420.21,137.4,-0.30743,2e-05,95.4659]
[1775074131439,51.79,68306.03,137.4,-0.30988,3e-05,95.62434]
[1775078007815,51.79,68475.03,137.4,-0.30562,2e-05,95.243]
[1775084703154,52.01,68434.52,137.4,-0.307,2e-05,95.31139]
[1775085555323,51.96,68329.67,137.4,-0.30951,3e-05,95.49886]
[1775091643741,51.8,68679.98,137.4,-0.30041,2e-05,94.66487]
[1775092029866,51.78,68121.77,137.4,-0.31434,3e-05,95.78428]
[1775092916867,51.56,67865.6,137.4,-0.32048,3e-05,96.19979]
[1775093627015,51.64,67477.38,137.4,-0.33072,3e-05,96.88034]
[1775093795751,51.75,67608.91,137.4,-0.32746,3e-05,96.68067]
[1775096132243,52.02,67080.58,137.4,-0.34177,3e-05,97.52634]
[1775096919533,52.21,67074.88,137.4,-0.34217,3e-05,97.55424]
[1775100077321,52.38,66890.25,137.4,-0.34729,3e-05,97.79631]
[1775102232226,52.03,66774.14,137.4,-0.34993,3e-05,97.87688]
[1775106959620,51.95,66643.34,137.4,-0.35334,3e-05,97.98064]
[1775109917365,51.79,66783.1,137.4,-0.34933,3e-05,97.75276]
[1775112731215,51.86,66803.7,137.4,-0.34884,3e-05,97.70443]
[1775119035030,51.64,66711.08,137.4,-0.35102,3e-05,97.72825]
[1775121568702,51.65,66562.59,137.4,-0.35508,3e-05,97.88867]
[1775127254544,51.62,66644.01,137.4,-0.35278,3e-05,97.72431]
[1775129566971,51.54,66615.72,137.4,-0.35344,3e-05,97.7247]
[1775131453605,51.57,66362.46,137.4,-0.36044,3e-05,98.00764]
[1775135228523,52.41,66234.06,137.4,-0.36485,3e-05,98.18458]
[1775136758878,52.32,66159.72,137.4,-0.3668,3e-05,98.23329]
[1775138584110,52.23,66349.83,151.5,-0.36147,3e-05,98.01362]
[1775139345281,52.26,66489.51,151.5,-0.35768,3e-05,97.85469]
[1775140893915,52.12,66948.71,151.5,-0.34509,3e-05,97.24684]
[1775142011444,52.08,67024.32,151.5,-0.34301,3e-05,97.12511]
[1775142705911,51.97,67125.22,151.5,-0.34014,3e-05,96.95451]
[1775147170792,52.09,66934.18,151.5,-0.3454,3e-05,97.19597]
[1775148283386,51.94,67328.65,151.5,-0.33466,3e-05,96.58342]
[1775152808570,51.69,66860.05,151.5,-0.34681,3e-05,97.17904]
[1775155925834,51.47,67166.82,151.5,-0.33818,3e-05,96.66917]
[1775157660925,51.54,67183.81,151.5,-0.33782,3e-05,96.63661]
[1775164515404,50.84,67002.44,151.5,-0.34162,3e-05,96.72158]
[1775166780774,50.89,67045.0,151.5,-0.34051,3e-05,96.64031]
[1775173757352,50.73,67047.04,151.5,-0.34016,3e-05,96.53643]
[1775178113809,50.71,66926.43,151.5,-0.34341,3e-05,96.66792]
[1775179677076,50.72,67062.09,151.5,-0.33968,3e-05,96.44692]
[1775184886085,50.74,66671.83,151.5,-0.35047,3e-05,96.95933]
[1775186394702,50.76,66847.1,151.5,-0.34562,3e-05,96.70226]
[1775193563115,50.56,66697.35,153.5,-0.34945,3e-05,96.80819]
[1775197250003,50.59,66829.88,153.5,-0.34577,3e-05,96.58484]
[1775201779045,50.54,67318.41,153.5,-0.33221,3e-05,95.76066]
[1775207560043,49.81,67081.36,153.5,-0.33747,3e-05,95.95596]
[1775210172099,49.61,67062.99,153.5,-0.33762,3e-05,95.92091]
[1775218748040,49.73,67166.59,149.9,-0.33486,3e-05,95.67709]
[1775221498721,49.47,66838.08,149.9,-0.34366,3e-05,96.13483]
[1775227157848,48.24,67142.89,149.9,-0.33282,3e-05,95.33001]
[1775229652518,48.39,67148.82,149.9,-0.33291,3e-05,95.32318]
[1775233868188,48.26,67232.14,149.9,-0.33023,3e-05,95.09401]
[1775242537918,48.05,67046.68,149.9,-0.33511,3e-05,95.29815]
[1775248644010,47.91,67106.65,149.9,-0.33306,3e-05,95.09335]
[1775258924175,48.2,67131.51,149.9,-0.33279,3e-05,94.99483]
[1775262740842,48.27,67233.0,149.9,-0.32995,3e-05,94.77726]
[1775269125671,48.21,67103.07,149.9,-0.33352,3e-05,94.93615]
[1775283087017,48.31,67212.0,149.9,-0.33044,3e-05,94.60189]
[1775289919237,48.27,67266.73,149.9,-0.32873,3e-05,94.41322]
[1775301962651,48.22,67400.26,149.9,-0.32469,3e-05,94.00715]
[1775306197317,48.04,67353.45,149.9,-0.32562,3e-05,94.00998]
[1775315619695,47.91,67627.3,150.1,-0.31743,3e-05,93.30467]
[1775321966666,48.22,67636.17,150.1,-0.31778,3e-05,93.298]
[1775325324512,48.26,67568.64,150.1,-0.31973,3e-05,93.41114]
[1775339142392,48.39,67583.09,150.1,-0.31944,3e-05,93.25847]
[1775341865595,48.34,67680.16,150.1,-0.31658,3e-05,93.01165]
[1775349006293,48.17,67518.77,150.1,-0.32071,3e-05,93.22665]
[1775360737182,48.18,67400.89,150.1,-0.32399,3e-05,93.3398]
[1775366240821,48.23,67365.34,150.1,-0.32504,3e-05,93.36104]
[1775380012151,48.34,67142.2,150.1,-0.33159,3e-05,93.66494]
[1775383791188,48.39,67294.17,150.1,-0.32724,3e-05,93.34298]
[1775394190047,48.31,67063.2,150.1,-0.33369,3e-05,93.64749]
[1775399681770,48.37,67146.15,150.1,-0.33134,3e-05,93.44457]
[1775403142895,48.47,67821.71,150.1,-0.31218,3e-05,92.04374]
[1775410126866,48.28,67588.31,150.1,-0.3183,3e-05,92.41963]
[1775413072094,48.58,67559.58,150.1,-0.31971,3e-05,92.52358]
[1775422822994,48.92,67918.04,150.1,-0.31026,3e-05,91.73335]
[1775426577980,48.87,67950.98,150.1,-0.30918,3e-05,91.60094]
[1775429109830,48.81,68207.28,150.1,-0.30195,3e-05,90.96165]
[1775431372483,49.44,68966.03,150.1,-0.28327,3e-05,89.26205]
[1775432150816,49.23,69302.84,150.1,-0.27401,3e-05,88.25107]
[1775434916563,49.2,69394.33,150.1,-0.27157,3e-05,87.9498]
[1775436803430,49.14,69433.67,150.1,-0.27036,3e-05,87.78619]
[1775441483879,49.18,69452.98,150.1,-0.26991,3e-05,87.69242]
[1775441982263,49.16,69502.09,150.1,-0.2686,3e-05,87.53522]
[1775445629431,48.9,69328.85,150.1,-0.27221,3e-05,87.86791]
[1775454915835,48.97,69462.51,150.1,-0.26887,3e-05,87.40704]
[1775458566567,48.84,69273.04,150.1,-0.2733,3e-05,87.84641]
[1775466158225,48.61,69485.75,150.1,-0.26705,3e-05,87.03128]
[1775467260562,48.59,70217.34,150.1,-0.2487,2e-05,84.74612]
[1775471344203,48.65,70039.02,150.1,-0.2532,2e-05,85.29954]
[1775477835079,49.37,69806.89,150.1,-0.26103,2e-05,86.31269]
[1775479965153,49.57,69672.48,150.1,-0.26493,2e-05,86.7825]
[1775484566394,49.61,69508.73,150.1,-0.26905,3e-05,87.21232]
[1775485342329,49.48,69830.45,150.1,-0.26065,2e-05,86.20677]
[1775486618744,49.48,69677.49,150.1,-0.26443,2e-05,86.64187]
[1775489089789,49.55,69926.11,150.1,-0.25844,2e-05,85.90973]
[1775491297351,49.55,70263.8,150.1,-0.25021,2e-05,84.85171]
[1775495057156,49.25,69833.88,150.1,-0.25971,2e-05,85.95893]
[1775495795369,49.15,69585.91,150.1,-0.26561,3e-05,86.63616]
[1775498442577,49.4,69829.4,150.1,-0.26021,2e-05,86.00654]
[1775502238598,49.32,70007.39,150.3,-0.25551,2e-05,85.37867]
[1775505482769,49.39,69944.67,150.3,-0.25723,2e-05,85.57011]
[1775513788452,49.32,69736.27,150.3,-0.26207,2e-05,86.06064]
[1775515323653,49.34,69588.26,150.3,-0.26579,3e-05,86.48243]
[1775518616266,49.8,68903.84,150.8,-0.28458,3e-05,88.52983]
[1775520891562,49.78,69212.51,150.8,-0.27651,3e-05,87.67377]
[1775522727052,49.83,69028.04,150.8,-0.28138,3e-05,88.16865]
[1775527062285,50.09,68633.12,150.8,-0.29231,3e-05,89.21957]
[1775528535069,50.18,68791.45,150.8,-0.28835,3e-05,88.84151]
[1775535698067,49.5,68838.93,150.8,-0.28527,3e-05,88.37994]
[1775539691690,49.51,68992.97,150.8,-0.2812,3e-05,87.93104]
[1775546671055,49.35,68840.16,150.8,-0.28468,3e-05,88.18846]
[1775548819695,49.52,68873.53,150.8,-0.28422,3e-05,88.14068]
[1775552625233,49.24,69232.65,150.8,-0.27402,3e-05,87.00326]
[1775557890176,49.3,69002.74,156.0,-0.28009,3e-05,87.59842]
[1775559673515,49.5,68395.25,156.0,-0.29679,3e-05,89.21235]
[1775564118966,49.65,68486.91,156.0,-0.29462,3e-05,88.98662]
[1775565602949,49.76,68682.59,156.0,-0.28964,3e-05,88.52187]
[1775568601696,49.82,68733.65,155.6,-0.2884,3e-05,88.37807]
[1775571017409,49.85,68110.75,155.7,-0.30522,3e-05,89.85671]
[1775572434551,49.92,68471.09,155.8,-0.29561,3e-05,89.02043]
[1775575570464,49.88,68381.51,156.2,-0.29788,3e-05,89.18487]
[1775576920841,49.93,68334.07,156.2,-0.29925,3e-05,89.29624]
[1775579016948,49.77,68367.99,156.2,-0.29792,3e-05,89.13895]
[1775583340490,49.91,68811.05,156.2,-0.28638,3e-05,88.03865]
[1775584356478,50.0,69037.79,156.2,-0.28068,3e-05,87.47152]
[1775590136467,50.11,68828.75,156.2,-0.28633,3e-05,87.98785]
[1775591209091,50.0,69011.64,156.6,-0.28124,3e-05,87.45652]
[1775592180634,50.0,69617.57,156.6,-0.26576,3e-05,85.77618]
[1775594601976,49.96,69557.21,156.6,-0.26711,3e-05,85.89931]
[1775598795989,49.99,70245.13,156.6,-0.25015,2e-05,83.8112]
[1775599937511,50.12,70441.93,156.6,-0.24584,2e-05,83.25924]
[1775601072754,50.12,70678.22,156.6,-0.24025,2e-05,82.49458]
[1775601514267,50.39,71336.26,156.6,-0.22608,2e-05,80.49654]
[1775603026790,50.04,71580.9,156.6,-0.21946,2e-05,79.40231]
[1775604585437,50.03,72943.11,156.6,-0.19086,2e-05,74.45454]
[1775605877519,49.96,72458.94,157.0,-0.20037,2e-05,76.1649]
[1775606725913,49.91,72216.81,157.0,-0.20523,2e-05,76.99644]
[1775610757732,48.69,71996.54,157.0,-0.20537,2e-05,76.75739]
[1775614128982,48.3,71926.23,156.5,-0.20534,2e-05,76.64686]
[1775621413801,47.6,71768.38,156.5,-0.20601,2e-05,76.56571]
[1775622550155,47.58,71842.14,156.5,-0.20426,2e-05,76.24672]
[1775629147552,47.51,72095.42,156.7,-0.19832,2e-05,75.11709]
[1775637266303,47.41,72065.09,144.2,-0.19842,2e-05,75.03845]
[1775642064807,47.12,71923.8,144.3,-0.20027,2e-05,75.27049]
[1775650361948,47.73,71997.29,144.2,-0.20084,2e-05,75.40547]
[1775650906056,47.78,71901.32,143.8,-0.20314,2e-05,75.81449]
[1775653886455,48.44,72661.87,167.4,-0.18942,2e-05,73.4118]
[1775655919608,47.96,71906.14,167.3,-0.20361,2e-05,75.88211]
[1775657343013,48.03,71730.35,167.3,-0.20777,2e-05,76.59622]
[1775659961585,47.87,71145.39,167.8,-0.22047,2e-05,78.61785]
[1775660872824,47.76,71288.43,167.8,-0.21672,2e-05,77.99295]
[1775666415343,47.69,71620.79,168.3,-0.20875,2e-05,76.61291]
[1775668459768,47.76,71978.0,168.3,-0.201,2e-05,75.26461]
[1775670935887,47.77,72079.41,168.3,-0.19879,2e-05,74.85022]
[1775674801143,47.45,71300.68,168.3,-0.21496,2e-05,77.51646]
[1775676196315,47.35,71338.09,168.3,-0.21371,2e-05,77.28213]
[1775679299697,47.41,71634.09,168.3,-0.20708,2e-05,76.15311]
[1775688089816,47.11,71452.93,168.3,-0.20989,2e-05,76.48979]
[1775693099811,47.22,71201.06,168.3,-0.21605,2e-05,77.47301]
[1775695862305,47.34,70841.51,168.2,-0.22499,2e-05,78.86742]
[1775696966352,47.44,70725.65,168.2,-0.22815,2e-05,79.35099]
[1775699502389,47.4,71099.61,168.2,-0.21899,2e-05,77.91064]
[1775706138545,47.43,71089.51,168.2,-0.2192,2e-05,77.88265]
[1775712709968,47.26,71170.06,168.2,-0.21653,2e-05,77.36289]
[1775719142681,47.39,71207.34,168.2,-0.21602,2e-05,77.24022]
[1775721829018,47.3,71137.63,168.2,-0.21726,2e-05,77.39663]
[1775726122436,47.3,71502.85,168.2,-0.20868,2e-05,75.94895]
[1775734235408,47.44,71281.71,168.2,-0.21414,2e-05,76.79493]
[1775740057007,47.69,71313.02,168.1,-0.21425,2e-05,76.79991]
[1775742689156,47.62,70916.38,168.1,-0.22328,2e-05,78.18638]
[1775743690927,47.51,70888.75,168.1,-0.22354,2e-05,78.19705]
[1775747133401,47.4,71235.49,168.1,-0.21483,2e-05,76.77345]
[1775748615136,47.54,71471.46,167.0,-0.20985,2e-05,75.96613]
[1775750458797,47.85,72522.85,162.9,-0.18789,2e-05,72.09725]
[1775752916408,47.87,71998.73,162.9,-0.19916,2e-05,74.14613]
[1775753742605,47.82,72100.75,162.9,-0.19671,2e-05,73.69075]
[1775757500445,47.94,72494.21,162.9,-0.18868,2e-05,72.198]
[1775759647286,47.72,71984.42,162.9,-0.19875,2e-05,73.9799]
[1775764642787,47.69,72246.51,162.9,-0.19281,2e-05,72.85336]
[1775766411226,47.89,72477.94,162.9,-0.18861,2e-05,72.08905]
[1775772739452,47.8,72628.47,162.9,-0.18496,2e-05,71.31691]
[1775774557286,47.8,72520.81,162.9,-0.18718,2e-05,71.72556]
[1775777012198,47.5,71997.25,162.9,-0.19724,2e-05,73.50297]
[1775782232753,47.41,72134.72,162.9,-0.19372,2e-05,72.79909]
[1775784131169,47.41,71986.82,162.9,-0.19695,2e-05,73.3675]
[1775786558763,47.55,72371.72,162.9,-0.18906,2e-05,71.91904]
[1775795540421,47.46,72034.75,162.9,-0.19583,2e-05,73.06448]
[1775799624986,47.45,72403.42,162.9,-0.18769,2e-05,71.51898]
[1775808243496,47.15,71620.47,162.8,-0.20364,2e-05,74.26159]
[1775810840887,46.71,71901.91,162.8,-0.19545,2e-05,72.71171]
[1775815593385,46.79,71955.36,162.8,-0.19446,2e-05,72.50048]
[1775824188656,46.9,72205.95,162.8,-0.18918,2e-05,71.46454]
[1775828235403,46.93,72188.56,162.8,-0.18959,2e-05,71.50794]
[1775830146866,46.77,72708.3,162.8,-0.17775,2e-05,69.17149]
[1775830817271,46.93,73044.62,162.8,-0.17144,2e-05,67.90925]
[1775832599201,47.17,72959.17,161.8,-0.17416,2e-05,68.49895]
[1775836558562,46.94,72658.85,161.9,-0.17933,2e-05,69.45807]
[1775840060445,47.04,73107.11,161.9,-0.17045,2e-05,67.64008]
[1775846172519,47.03,73149.44,161.9,-0.16938,2e-05,67.35922]
[1775849099249,47.12,73244.19,162.2,-0.16781,2e-05,67.02021]
[1775858477072,46.87,73375.64,162.2,-0.16392,2e-05,66.0549]
[1775860904812,46.75,73001.07,162.2,-0.1709,2e-05,67.48751]
[1775872150508,46.73,73159.29,162.3,-0.16729,2e-05,66.62529]
[1775878335235,47.07,73212.29,162.3,-0.16753,2e-05,66.68496]
[1775881494084,46.86,72968.62,162.3,-0.1715,2e-05,67.44362]
[1775893088045,47.14,72968.2,162.3,-0.17241,2e-05,67.5771]
[1775899513211,47.16,73042.39,162.6,-0.17083,2e-05,67.19628]
[1775912634591,46.97,72998.76,164.6,-0.17061,2e-05,66.99556]
[1775918505961,47.24,72771.01,164.6,-0.17632,2e-05,68.1524]
[1775924968375,47.31,73028.71,164.6,-0.17114,2e-05,67.05517]
[1775932256117,47.49,73397.41,164.6,-0.16434,2e-05,65.59772]
[1775935209025,47.71,73650.22,164.6,-0.16026,2e-05,64.73289]
[1775944205084,47.36,73578.07,164.6,-0.15996,2e-05,64.51839]
[1775946903732,47.47,73512.34,164.6,-0.16167,2e-05,64.8892]
[1775954904062,47.58,73218.87,164.5,-0.16772,2e-05,66.12323]
[1775958316392,47.61,71783.44,164.3,-0.19837,2e-05,71.95937]
[1775960174337,48.4,72084.1,164.3,-0.19472,2e-05,71.4352]
[1775969057717,48.33,71705.09,164.3,-0.2027,2e-05,72.72305]
[1775972498895,48.18,71799.31,164.3,-0.19989,2e-05,72.18063]
[1775979472438,48.16,71842.35,164.3,-0.19868,2e-05,71.8994]
[1775991573462,47.88,71577.03,164.7,-0.20338,2e-05,72.53717]
[1775998459451,47.64,71285.28,164.9,-0.20909,2e-05,73.37358]
[1776005514248,47.87,70907.07,164.5,-0.21886,2e-05,74.88656]
[1776008209219,48.27,70946.31,164.5,-0.21933,2e-05,74.99456]
[1776021072632,48.28,71328.99,164.5,-0.20997,2e-05,73.39493]
[1776024606465,48.18,71127.97,164.5,-0.21429,2e-05,74.03112]
[1776029952135,48.19,71402.78,164.5,-0.2077,2e-05,72.92164]
[1776033169860,47.82,70754.28,164.5,-0.2218,2e-05,75.03902]
[1776034809729,47.85,70964.1,164.5,-0.21674,2e-05,74.2548]
[1776042135881,47.69,71280.9,164.5,-0.20838,2e-05,72.82521]
[1776044134615,47.71,71294.79,164.5,-0.2081,2e-05,72.76356]
[1776051410836,47.55,71092.41,164.9,-0.21215,2e-05,73.31627]
[1776055322741,47.49,71208.96,164.9,-0.209,2e-05,72.76069]
[1776058985558,47.23,70881.54,164.9,-0.21589,2e-05,73.77644]
[1776070144367,47.27,70742.18,165.0,-0.21921,2e-05,74.17903]
[1776072849178,47.04,70909.56,165.0,-0.21412,2e-05,73.32569]
[1776081395491,48.2,71040.62,165.0,-0.21518,2e-05,73.59266]
[1776084199502,48.05,70910.65,164.6,-0.2177,2e-05,73.92961]
[1776086504389,48.12,71293.64,164.6,-0.2087,2e-05,72.49996]
[1776088539045,47.85,71604.64,164.6,-0.20033,2e-05,71.04411]
[1776090210882,47.74,71580.57,164.4,-0.20041,2e-05,71.02257]
[1776093749157,47.73,72066.5,164.4,-0.18928,2e-05,69.03326]
[1776095910214,47.58,71988.07,164.4,-0.19038,2e-05,69.18325]
[1776097428739,47.59,72265.07,164.4,-0.18423,2e-05,68.04121]
[1776099295490,47.7,72211.98,164.4,-0.18581,2e-05,68.33691]
[1776102055925,47.74,72557.9,165.0,-0.17841,2e-05,66.91737]
[1776107954499,47.8,72686.18,165.0,-0.17577,2e-05,66.358]
[1776108918423,47.98,73163.76,165.0,-0.16666,2e-05,64.55292]
[1776110438290,48.29,73475.74,165.0,-0.16172,2e-05,63.56275]
[1776115301506,48.24,73294.42,164.5,-0.16497,2e-05,64.1904]
[1776118669062,48.73,74342.53,164.5,-0.14707,2e-05,60.33321]
[1776121045382,49.17,74781.42,164.5,-0.14108,2e-05,58.99488]
[1776121952360,48.81,74798.56,158.3,-0.13926,2e-05,58.48276]
[1776127856340,48.39,74315.04,157.6,-0.14591,2e-05,59.92157]
[1776130031810,48.74,74422.26,157.5,-0.14537,2e-05,59.84106]
[1776135243712,48.47,74526.08,160.5,-0.14229,2e-05,59.0254]
[1776145197316,48.28,74491.81,160.5,-0.14181,2e-05,58.78944]
[1776148625948,48.52,74606.47,160.5,-0.1407,2e-05,58.5423]
[1776158094529,48.45,74961.11,161.5,-0.13405,2e-05,56.83728]
[1776161215803,48.36,74662.59,161.4,-0.13873,2e-05,57.93318]
[1776165485686,48.22,74550.51,161.4,-0.13999,2e-05,58.17086]
[1776173085171,48.34,74868.88,161.4,-0.13477,2e-05,56.86599]
[1776173801629,48.46,74942.31,161.4,-0.13401,2e-05,56.69738]
[1776176209520,49.47,75776.0,161.8,-0.12452,2e-05,54.4657]
[1776176854441,49.73,75978.98,161.8,-0.12241,2e-05,53.95461]
[1776178942784,49.74,75284.32,161.8,-0.13343,2e-05,56.7478]
[1776179357814,49.66,74762.62,161.8,-0.14188,2e-05,58.76334]
[1776181017962,49.64,75334.88,161.8,-0.13213,2e-05,56.39047]
[1776185438157,49.7,75218.94,161.8,-0.13416,2e-05,56.86266]
[1776188145849,49.75,74450.01,161.8,-0.14752,2e-05,60.00679]
[1776193141440,49.64,74215.33,162.1,-0.15114,2e-05,60.75365]
[1776195793640,49.14,74276.84,305.6,-0.14793,2e-05,59.91862]
[1776197702431,49.07,74579.83,305.6,-0.14219,2e-05,58.56598]
[1776204814318,48.88,74519.59,305.7,-0.14225,2e-05,58.48166]
[1776209118639,48.97,74286.19,305.7,-0.14672,2e-05,59.49317]
[1776216136973,48.95,74745.79,279.8,-0.13829,2e-05,57.46021]
[1776220400186,48.63,74376.53,279.8,-0.14338,2e-05,58.56408]
[1776223072947,48.38,74348.34,279.9,-0.14278,2e-05,58.35451]
[1776235828804,48.3,74109.59,280.4,-0.14644,2e-05,59.06895]
[1776237451883,48.33,73834.67,280.4,-0.15168,2e-05,60.2352]
[1776244482049,48.22,74184.37,280.4,-0.1445,2e-05,58.53445]
[1776247445503,48.22,74188.21,280.4,-0.14433,2e-05,58.46763]
[1776256794216,48.57,74584.13,280.4,-0.13844,2e-05,57.07187]
[1776260480550,48.3,74253.45,280.4,-0.14315,2e-05,58.09737]
[1776260848830,48.27,74131.52,280.4,-0.14525,2e-05,58.56959]
[1776265473729,48.4,74307.68,280.4,-0.14242,2e-05,57.90093]
[1776267036423,48.42,74081.47,280.4,-0.14664,2e-05,58.85937]
[1776274092297,48.51,74343.76,280.6,-0.14201,2e-05,57.74999]
[1776276050888,48.5,74243.66,280.6,-0.14374,2e-05,58.13069]
[1776279247577,48.66,74542.81,280.6,-0.13894,2e-05,57.01287]
[1776285297367,48.93,74909.94,280.6,-0.13355,2e-05,55.71634]
[1776287787655,49.14,74788.34,280.6,-0.13642,2e-05,56.42545]
[1776296526540,48.78,74772.63,279.6,-0.13499,2e-05,55.94349]
[1776298906849,48.84,74668.25,279.6,-0.13695,2e-05,56.40206]
[1776306702166,48.71,75147.9,279.6,-0.12805,2e-05,54.13886]
[1776307361930,48.81,75306.84,279.6,-0.12584,2e-05,53.59565]
[1776313464474,49.2,75094.88,279.6,-0.13076,2e-05,54.84182]
[1776324490390,48.95,75055.33,279.6,-0.1301,2e-05,54.54053]
[1776327040779,48.92,74717.87,279.6,-0.13566,2e-05,55.86169]
[1776335717267,48.59,74653.03,279.6,-0.13517,2e-05,55.61124]
[1776340264292,48.5,74659.3,279.6,-0.13456,2e-05,55.41031]
[1776346459004,48.74,75015.95,279.6,-0.12932,2e-05,54.12292]
[1776347580885,48.51,74078.9,281.1,-0.14487,2e-05,57.75123]
[1776348393426,48.26,73968.26,281.0,-0.14583,2e-05,57.91657]
[1776352045334,48.36,74312.8,281.0,-0.13984,2e-05,56.53169]
[1776354005894,48.52,74828.49,281.1,-0.13137,2e-05,54.52366]
[1776358061926,48.62,74509.05,281.1,-0.13725,2e-05,55.91762]
[1776359769363,48.27,74149.06,281.1,-0.14223,2e-05,56.99923]
[1776362520143,48.27,74593.79,281.1,-0.13413,2e-05,55.07396]
[1776368479423,49.05,75423.26,281.1,-0.12326,2e-05,52.47096]
[1776371675411,48.18,75161.9,279.1,-0.12384,2e-05,52.43712]
[1776378728394,47.96,75074.09,279.1,-0.12417,2e-05,52.42346]
[1776383550106,47.9,75219.13,279.1,-0.12137,2e-05,51.65823]
[1776386357253,47.79,75125.78,279.1,-0.12234,2e-05,51.86371]
[1776395078214,46.13,74777.91,279.1,-0.12078,2e-05,51.09892]
[1776398317706,46.52,74783.82,291.8,-0.12231,2e-05,51.53282]
[1776411248470,46.73,75100.52,290.9,-0.11754,2e-05,50.23154]
[1776414336328,46.62,75237.89,290.9,-0.11472,2e-05,49.443]
[1776419650382,47.11,75965.25,290.9,-0.10527,2e-05,46.90048]
[1776423057520,46.7,75358.96,290.9,-0.11287,2e-05,48.89202]
[1776426174113,46.87,75535.07,290.9,-0.11069,2e-05,48.30861]
[1776431458714,48.42,76775.78,284.1,-0.09869,1e-05,45.15076]
[1776432048479,48.8,76947.89,284.2,-0.09783,1e-05,44.95996]
[1776433876956,48.83,77269.97,284.2,-0.09363,1e-05,43.7035]
[1776435442796,49.44,77340.2,252.1,-0.09506,1e-05,44.22596]
[1776435971525,49.78,77771.28,252.1,-0.09084,1e-05,43.00076]
[1776440582937,50.22,77599.17,251.9,-0.09457,1e-05,44.17374]
[1776442168267,50.14,77995.48,251.9,-0.08928,1e-05,42.53491]
[1776446668347,49.95,77461.39,250.6,-0.09516,1e-05,44.2606]
[1776450306158,49.38,77444.56,250.6,-0.09308,1e-05,43.51245]
[1776451415961,49.38,77501.89,250.6,-0.0923,1e-05,43.26679]
[1776461075582,49.52,77561.8,250.6,-0.09183,1e-05,43.07702]
[1776464407043,49.58,77460.77,250.6,-0.09327,1e-05,43.49928]
[1776475744203,50.23,77392.1,250.6,-0.09634,1e-05,44.44252]
[1776481376889,50.35,77364.32,250.6,-0.09703,1e-05,44.62352]
[1776489720781,50.21,77310.8,252.6,-0.09696,1e-05,44.51801]
[1776497423869,49.98,77217.66,252.6,-0.09708,1e-05,44.4558]
[1776503141774,50.17,76838.37,254.6,-0.10282,1e-05,46.09567]
[1776512756759,49.77,75900.39,269.6,-0.11466,2e-05,49.17838]
[1776518265606,50.3,76171.44,269.6,-0.11252,1e-05,48.65784]
[1776528746821,51.02,76292.56,269.5,-0.11326,1e-05,48.89211]
[1776532297142,50.89,76035.91,271.5,-0.11649,2e-05,49.68457]
[1776536294703,51.0,75763.19,271.5,-0.12099,2e-05,50.82146]
[1776545132565,51.34,75923.39,271.5,-0.11962,2e-05,50.45753]
[1776551360647,51.25,75817.56,271.5,-0.12073,2e-05,50.6713]
[1776562951883,51.01,75650.19,271.5,-0.12206,2e-05,50.86693]
[1776566479942,50.96,75687.28,271.5,-0.12118,2e-05,50.60858]
[1776576645574,51.12,75719.04,271.5,-0.121,2e-05,50.50216]
[1776583364315,50.89,75120.98,271.5,-0.12957,2e-05,52.50501]
[1776585753867,50.67,75359.53,271.6,-0.1247,2e-05,51.26667]
[1776599660662,50.43,75734.33,271.6,-0.11735,2e-05,49.26807]
[1776602835274,50.39,75634.99,271.6,-0.11867,2e-05,49.57106]
[1776609955818,50.62,76049.88,269.6,-0.11298,2e-05,48.0832]
[1776614814305,50.43,75874.43,269.6,-0.11474,2e-05,48.46915]
[1776617677000,50.06,75548.25,269.6,-0.11828,2e-05,49.29256]
[1776625068493,49.44,74861.09,269.6,-0.12685,2e-05,51.24547]
[1776628011846,49.87,75118.44,269.6,-0.1242,2e-05,50.6473]
[1776635591316,49.77,74595.94,269.6,-0.13247,2e-05,52.539]
[1776636650078,49.21,74189.12,269.6,-0.13744,2e-05,53.58138]
[1776637678487,49.17,74042.97,269.6,-0.13995,2e-05,54.13024]
[1776646489288,49.06,74405.63,270.9,-0.13261,2e-05,52.36012]
[1776649003076,49.36,74633.23,270.9,-0.12973,2e-05,51.71089]
[1776657764950,48.42,74696.17,267.9,-0.12446,2e-05,50.21599]
[1776663459847,48.13,74313.63,267.9,-0.1298,2e-05,51.39824]
[1776668995776,48.65,74878.86,267.9,-0.12196,2e-05,49.54553]
[1776673804998,48.76,74922.01,264.9,-0.12155,2e-05,49.42067]
[1776676208699,48.8,75004.41,264.9,-0.12025,2e-05,49.08683]
[1776684675006,49.05,75199.21,262.2,-0.11778,2e-05,48.43754]
[1776688730907,49.23,75358.88,262.2,-0.11583,2e-05,47.93957]
[1776692402926,49.02,75321.78,262.2,-0.11544,2e-05,47.77343]
[1776692936709,49.0,75177.56,262.2,-0.11767,2e-05,48.332]
[1776694008057,48.9,75374.18,262.2,-0.11404,2e-05,47.3846]
[1776695826287,49.29,75567.29,262.2,-0.11253,2e-05,47.04272]
[1776696818774,49.01,75185.94,262.2,-0.11749,2e-05,48.25575]
[1776698490012,48.73,75418.94,262.2,-0.1125,2e-05,46.92403]
[1776698892242,49.13,75713.92,262.2,-0.10951,2e-05,46.20324]
[1776699988130,48.99,75654.31,262.2,-0.10981,2e-05,46.24931]
[1776701911126,48.61,75505.42,262.2,-0.11055,2e-05,46.36708]
[1776703004857,48.42,75443.88,262.2,-0.11069,2e-05,46.36392]
[1776704940238,48.55,75693.94,262.2,-0.10725,2e-05,45.46299]
[1776705518793,48.49,75827.49,262.2,-0.10494,2e-05,44.82594]
[1776706991642,48.58,75851.48,262.2,-0.10488,2e-05,44.81315]
[1776708355571,48.78,76253.17,262.2,-0.09971,1e-05,43.4144]
[1776708913748,49.05,76366.13,262.2,-0.09915,1e-05,43.2963]
[1776711155162,49.06,76392.31,262.2,-0.09874,1e-05,43.16525]
[1776711659336,49.29,76534.54,262.2,-0.09763,1e-05,42.88726]
[1776712782751,49.07,76299.76,262.2,-0.10007,1e-05,43.52682]
[1776714508331,48.9,76287.29,262.2,-0.09951,1e-05,43.32946]
[1776715405771,48.89,76295.83,262.2,-0.09933,1e-05,43.2736]
[1776717982108,48.96,76293.93,262.2,-0.09955,1e-05,43.32465]
[1776718689351,49.01,76344.55,262.2,-0.09903,1e-05,43.18174]
[1776720729573,48.65,75852.57,262.2,-0.10477,2e-05,44.68696]
[1776721600015,48.87,75959.27,262.2,-0.10403,1e-05,44.51606]
[1776724129512,48.97,75990.41,262.2,-0.10387,1e-05,44.46794]
[1776725417657,49.1,75982.82,262.2,-0.10448,1e-05,44.64322]
[1776726054833,49.11,75900.9,262.2,-0.10573,2e-05,44.97541]
[1776728309069,48.9,75836.01,262.2,-0.10582,2e-05,44.9489]
[1776729450600,48.86,75902.22,262.2,-0.1046,2e-05,44.60398]
[1776730480775,48.91,75948.02,262.2,-0.10409,2e-05,44.4657]
[1776732561530,49.13,76089.04,262.2,-0.10281,1e-05,44.13932]
[1776733224568,49.27,76086.86,262.2,-0.10339,1e-05,44.31153]
[1776735758017,49.19,76095.43,262.2,-0.10285,1e-05,44.13341]
[1776736929885,49.38,75846.69,262.2,-0.10731,2e-05,45.3535]
[1776739812948,49.15,75669.98,262.2,-0.10903,2e-05,45.74914]
[1776740163432,49.18,75661.49,262.2,-0.10926,2e-05,45.81019]
[1776742072028,49.51,75677.96,262.2,-0.1103,2e-05,46.11919]
[1776748008069,49.8,75912.83,262.2,-0.10769,2e-05,45.43281]
[1776753099225,49.68,75960.26,262.2,-0.10634,2e-05,45.01196]
[1776756089760,49.41,76135.12,262.6,-0.10255,1e-05,43.92504]
[1776756666200,50.06,76213.41,267.6,-0.10398,1e-05,44.41133]
[1776758780181,50.32,76283.64,271.6,-0.10392,1e-05,44.42071]
[1776766994414,50.83,76590.46,273.4,-0.10125,1e-05,43.70762]
[1776769515276,51.03,76773.4,273.4,-0.0994,1e-05,43.20924]
[1776778211801,50.66,76072.6,276.5,-0.10776,1e-05,45.34033]
[1776779329663,49.89,75989.18,276.5,-0.10593,2e-05,44.72572]
[1776782202089,50.06,76356.53,276.5,-0.10112,1e-05,43.43211]
[1776785106778,49.72,75855.67,276.8,-0.1071,2e-05,44.96262]
[1776786862829,49.66,75811.64,276.8,-0.10747,2e-05,45.03655]
[1776793193152,49.41,75666.2,276.8,-0.10849,2e-05,45.21155]
[1776794894827,49.64,75676.7,276.8,-0.1092,2e-05,45.42023]
[1776798624211,49.57,75783.41,276.8,-0.10717,2e-05,44.8472]
[1776802020346,49.32,75110.21,276.8,-0.11678,2e-05,47.23989]
[1776811887350,49.42,75591.6,276.8,-0.10913,2e-05,45.23017]
[1776817288670,50.04,76471.56,276.8,-0.09835,1e-05,42.39416]
[1776820568445,49.98,76401.36,276.8,-0.09901,1e-05,42.54]
[1776826660425,51.02,77571.12,276.4,-0.08713,1e-05,39.26083]
[1776830820420,51.12,77624.61,276.1,-0.0867,1e-05,39.11812]
[1776834536606,50.84,77595.12,276.1,-0.08593,1e-05,38.82097]
[1776841911976,51.06,78049.21,276.1,-0.08101,1e-05,37.31232]
[1776844670532,51.8,78072.03,275.9,-0.08332,1e-05,38.1057]
[1776854940328,51.43,78148.28,275.9,-0.08078,1e-05,37.20441]
[1776860224727,51.25,78460.51,275.9,-0.0764,1e-05,35.77696]
[1776866163370,52.17,78785.73,272.8,-0.07586,1e-05,35.69715]
[1776867271321,52.22,78995.83,272.8,-0.07373,1e-05,35.01666]
[1776870255722,52.39,79007.98,271.3,-0.07411,1e-05,35.14566]
[1776876262479,52.2,78835.08,271.3,-0.07514,1e-05,35.40716]
[1776880321072,52.36,78925.04,271.3,-0.07459,1e-05,35.22506]
[1776889187943,52.29,78677.67,271.3,-0.0768,1e-05,35.8545]
[1776896978648,52.12,78549.68,271.3,-0.07742,1e-05,35.97088]
[1776898271809,52.17,78500.57,271.3,-0.07812,1e-05,36.18858]
[1776904925172,52.22,78490.74,272.3,-0.0782,1e-05,36.17166]
[1776909791113,52.06,78306.68,272.3,-0.07959,1e-05,36.54479]
[1776917466986,51.73,77852.39,272.3,-0.08356,1e-05,37.64309]
[1776920923914,52.1,78027.96,272.3,-0.08267,1e-05,37.40604]
[1776926328025,52.1,78289.19,273.3,-0.07944,1e-05,36.38841]
[1776936082064,51.49,77698.28,269.3,-0.084,1e-05,37.60697]
[1776945469609,51.76,77788.24,269.3,-0.08361,1e-05,37.4625]
[1776949631175,52.52,77834.54,269.4,-0.08566,1e-05,38.14501]
[1776952038335,52.21,77625.96,269.4,-0.08704,1e-05,38.48485]
[1776955195867,52.28,77884.55,269.4,-0.084,1e-05,37.58118]
[1776963575121,52.42,78110.14,269.4,-0.08155,1e-05,36.80767]
[1776966108417,52.1,77090.98,269.4,-0.09308,1e-05,40.08201]
[1776967688452,52.9,78038.88,279.2,-0.08398,1e-05,37.57079]
[1776969534365,52.87,78091.19,269.3,-0.08319,1e-05,37.32035]
[1776973816397,52.6,77724.32,269.3,-0.08657,1e-05,38.24162]
[1776982496846,52.43,78073.55,269.3,-0.08146,1e-05,36.64831]
[1776992309820,52.74,78390.47,269.3,-0.07859,1e-05,35.75263]
[1776997872846,52.15,78307.5,269.6,-0.07728,1e-05,35.2301]
[1777000844880,52.21,78079.9,269.6,-0.08003,1e-05,36.05623]
[1777010178622,51.64,78060.49,269.6,-0.07797,1e-05,35.28523]
[1777016085225,51.18,77713.59,269.6,-0.08028,1e-05,35.87874]
[1777025488545,50.38,77547.66,271.6,-0.07907,1e-05,35.33915]
[1777029997930,50.6,78338.7,271.9,-0.07056,1e-05,32.70373]
[1777032515451,50.56,78320.99,271.9,-0.07052,1e-05,32.66966]
[1777039728819,49.97,77939.05,271.8,-0.07252,1e-05,33.17439]
[1777043207497,50.26,77650.37,271.8,-0.07686,1e-05,34.5303]
[1777051880241,50.53,77731.76,271.8,-0.07659,1e-05,34.42666]
[1777056734595,49.95,77655.03,271.8,-0.07526,1e-05,33.90858]
[1777059868586,49.95,77678.0,271.8,-0.07487,1e-05,33.76564]
[1777070853875,49.46,77406.79,271.8,-0.07601,1e-05,33.97615]
[1777078193485,49.51,77438.08,271.8,-0.07556,1e-05,33.79394]
[1777090863742,49.52,77708.59,271.8,-0.07199,1e-05,32.61151]
[1777095061173,49.18,77523.78,271.8,-0.07282,1e-05,32.79732]
[1777108699186,49.52,77646.53,271.8,-0.07218,1e-05,32.55013]
[1777114626738,49.74,77834.24,271.8,-0.07063,1e-05,32.05758]
[1777119803137,49.76,77713.71,271.8,-0.07194,1e-05,32.43534]
[1777132721135,49.66,77391.56,271.8,-0.07498,1e-05,33.26575]
[1777135818973,49.93,77425.78,271.8,-0.07546,1e-05,33.42569]
[1777142431447,49.95,77379.54,271.8,-0.07589,1e-05,33.51015]
[1777156106578,50.53,77581.62,271.8,-0.07514,1e-05,33.26778]
[1777167554686,50.09,77588.05,271.8,-0.07312,1e-05,32.51932]
[1777175267800,49.78,77420.75,271.8,-0.07376,1e-05,32.62077]
[1777179400812,50.57,77784.91,271.8,-0.07217,1e-05,32.21115]
[1777186336727,50.46,77939.63,272.2,-0.06977,1e-05,31.40917]
[1777202627133,50.25,78091.7,272.2,-0.06683,1e-05,30.35349]
[1777213363502,50.03,78149.72,272.5,-0.06513,1e-05,29.71926]
[1777220280252,50.24,78058.25,272.6,-0.06663,1e-05,30.17692]
[1777224501926,50.19,78066.94,272.6,-0.06625,1e-05,30.02341]
[1777238440808,50.41,78293.04,272.5,-0.0641,1e-05,29.27945]
[1777240657381,50.69,78559.86,272.5,-0.0622,1e-05,28.68514]
[1777247211684,51.0,78676.64,273.6,-0.06182,1e-05,28.55741]
[1777252688011,51.58,79048.81,273.6,-0.05984,1e-05,27.9459]
[1777254655748,51.92,79305.36,273.6,-0.05838,1e-05,27.48874]
[1777264364806,52.13,79121.15,274.3,-0.06056,1e-05,28.17228]
[1777267650385,51.63,77970.98,274.3,-0.07092,1e-05,31.36202]
[1777274692229,50.95,77762.45,275.5,-0.07071,1e-05,31.16744]
[1777280797201,50.37,77858.72,275.5,-0.0674,1e-05,30.04143]
[1777283086215,50.32,78005.13,275.5,-0.06554,1e-05,29.43958]
[1777294610355,50.31,77722.3,275.5,-0.06831,1e-05,30.22654]
[1777298890467,50.26,77912.21,275.5,-0.06585,1e-05,29.42769]
[1777304320976,49.97,77083.74,275.5,-0.07437,1e-05,31.94081]
[1777307084733,50.0,76826.62,277.5,-0.07762,1e-05,32.87117]
[1777316108498,49.79,76889.69,275.7,-0.07572,1e-05,32.23227]
[1777321649573,50.54,77002.25,275.7,-0.07687,1e-05,32.61831]
[1777327577558,50.56,76874.25,275.7,-0.07837,1e-05,33.00889]
[1777337606795,51.25,77402.13,275.7,-0.07397,1e-05,31.74542]
[1777340862623,51.17,77156.4,275.7,-0.07659,1e-05,32.47717]
[1777349772873,50.89,76934.07,275.7,-0.07805,1e-05,32.79824]
[1777355784623,50.84,76998.19,275.7,-0.07687,1e-05,32.41193]
[1777361463510,50.76,76703.93,275.7,-0.08015,1e-05,33.28987]
[1777372290276,50.5,76566.1,275.7,-0.08063,1e-05,33.31329]
[1777375634518,50.3,76370.8,275.7,-0.08238,1e-05,33.75073]
[1777380661579,50.27,76422.87,275.7,-0.08142,1e-05,33.44328]
[1777387677559,49.77,75772.65,276.7,-0.08838,1e-05,35.21631]
[1777396145592,50.14,76084.68,276.7,-0.08503,1e-05,34.30098]
[1777401488233,50.09,76250.3,276.7,-0.08233,1e-05,33.51753]
[1777405031133,50.26,76214.87,276.7,-0.08334,1e-05,33.78938]
[1777417655334,49.61,76260.76,276.7,-0.07979,1e-05,32.63757]
[1777421320576,49.9,76363.94,276.7,-0.07938,1e-05,32.53106]
[1777428111051,50.32,76628.9,276.7,-0.07717,1e-05,31.91071]
[1777436731307,50.48,77041.22,276.7,-0.07222,1e-05,30.45012]
[1777439619816,50.15,77289.21,276.7,-0.06796,1e-05,29.13523]
[1777453496446,49.82,77049.18,277.1,-0.06921,1e-05,29.37733]
[1777456324306,50.31,77755.38,277.1,-0.06265,1e-05,27.43164]
[1777465689195,49.69,77146.57,277.4,-0.06714,1e-05,28.66513]
[1777469727086,49.51,76717.29,279.4,-0.07159,1e-05,29.92731]
[1777471645668,49.44,76679.12,279.4,-0.07176,1e-05,29.95695]
[1777479000179,48.97,76063.09,277.4,-0.07786,1e-05,31.57945]
[1777483174543,49.14,76020.63,277.4,-0.07893,1e-05,31.86504]
[1777487319216,48.71,75162.65,277.4,-0.08968,2e-05,34.64393]
[1777489365192,48.6,75496.4,277.4,-0.08411,1e-05,33.15755]
[1777491927434,48.51,75463.0,277.4,-0.08417,1e-05,33.14556]
[1777500097204,49.0,75933.76,287.0,-0.07898,1e-05,31.73677]
[1777505866937,48.74,75824.8,287.0,-0.07931,1e-05,31.75715]
[1777514951333,48.73,76280.77,277.4,-0.07272,1e-05,29.85177]
[1777516696047,48.66,75647.77,277.4,-0.08112,1e-05,32.15852]
[1777523858879,48.35,75443.84,277.4,-0.08262,1e-05,32.47169]
[1777531164468,48.75,75832.18,277.4,-0.07828,1e-05,31.28946]
[1777536862575,48.76,76082.58,277.4,-0.07468,1e-05,30.25423]
[1777547530680,48.48,76222.45,277.4,-0.07136,1e-05,29.2109]
[1777550530185,48.41,76140.81,277.4,-0.07209,1e-05,29.38853]
[1777559484322,49.13,76424.77,277.4,-0.07074,1e-05,29.02253]
[1777560518149,49.1,76359.16,277.4,-0.07143,1e-05,29.20625]
[1777565304795,48.97,76465.44,277.4,-0.0694,1e-05,28.57848]
[1777574173228,48.89,76304.27,277.4,-0.07085,1e-05,28.92537]
[1777577354606,49.1,76496.19,277.4,-0.06907,1e-05,28.41766]
[1777589512387,48.27,76392.6,277.4,-0.06691,1e-05,27.62135]
[1777592619324,48.09,76353.51,277.4,-0.06662,1e-05,27.49769]
[1777598102392,48.1,76567.42,277.4,-0.0638,1e-05,26.63393]
[1777607308489,48.77,77194.21,277.4,-0.05851,1e-05,25.04846]
[1777610725692,48.64,77093.65,277.4,-0.05907,1e-05,25.1884]
[1777624591465,48.84,77451.05,277.4,-0.05537,1e-05,23.98036]
[1777628356323,48.41,77344.6,277.4,-0.05493,1e-05,23.77837]
[1777634925778,48.39,77394.4,277.4,-0.05412,1e-05,23.48385]
[1777643618470,49.49,78767.26,277.4,-0.04409,1e-05,20.2524]
[1777646072432,49.35,78249.36,277.4,-0.04828,1e-05,21.62864]
[1777654902259,49.09,78319.49,277.4,-0.04654,1e-05,20.98115]
[1777661084239,49.63,78465.7,277.4,-0.04666,1e-05,21.03824]
[1777672314401,48.92,78165.04,277.0,-0.0469,1e-05,20.99326]
[1777676684678,48.85,78166.44,277.0,-0.04655,1e-05,20.84854]
[1777683065933,48.54,78392.55,277.0,-0.04334,1e-05,19.71327]
[1777696411132,49.15,78312.09,275.8,-0.04549,1e-05,20.42084]
[1777703579499,48.97,78172.67,275.8,-0.046,1e-05,20.53513]
[1777717411012,48.85,78286.2,275.8,-0.04417,1e-05,19.84388]
[1777725383027,48.73,78267.57,275.8,-0.0437,1e-05,19.63773]
[1777731647896,48.9,78366.09,275.8,-0.04313,1e-05,19.42853]
[1777744101371,49.04,78446.97,275.8,-0.04247,1e-05,19.15447]
[1777752781171,49.19,78470.74,275.8,-0.0424,1e-05,19.10041]
[1777765696861,50.3,78688.7,275.8,-0.04334,1e-05,19.43914]
[1777769973784,50.28,78560.96,275.8,-0.04425,1e-05,19.71826]
[1777787491637,50.18,78253.14,275.8,-0.04616,1e-05,20.24022]
[1777788779762,50.02,78183.22,275.8,-0.04628,1e-05,20.25827]
[1777800149637,50.23,78449.3,275.8,-0.04412,1e-05,19.51123]
[1777813472320,50.96,78765.76,275.8,-0.04302,1e-05,19.13813]
[1777817932582,50.81,78714.23,275.8,-0.04289,1e-05,19.05867]
[1777834932954,51.51,78773.86,275.9,-0.04381,1e-05,19.32929]
[1777836278354,51.57,78748.55,275.9,-0.04415,1e-05,19.43771]
[1777845675786,51.72,79072.87,270.5,-0.04154,1e-05,18.54019]
[1777854868953,49.53,78465.87,270.5,-0.04019,1e-05,17.87279]
[1777858292823,49.62,78867.19,270.5,-0.03705,1e-05,16.80075]
[1777866689414,50.69,80309.4,270.5,-0.02937,1e-05,14.10101]
[1777869646724,50.95,80346.08,270.5,-0.02967,1e-05,14.21676]
[1777881882928,51.4,79710.24,270.5,-0.03467,1e-05,15.9918]
[1777886710785,50.91,79775.51,270.5,-0.03286,1e-05,15.29778]
[1777889315794,50.56,78728.75,270.5,-0.03978,1e-05,17.64264]
[1777898966281,52.08,79075.53,270.5,-0.04076,1e-05,18.03608]
[1777901577245,52.16,79048.58,270.5,-0.0411,1e-05,18.13987]
[1777906939759,52.96,80358.88,272.1,-0.03325,1e-05,15.4885]
[1777908076108,52.42,79599.09,272.1,-0.03725,1e-05,16.83615]
[1777911932032,52.97,80352.22,272.1,-0.03316,1e-05,15.43198]
[1777920875539,53.21,80050.98,272.1,-0.03555,1e-05,16.24857]
[1777927044955,52.9,79951.7,272.1,-0.03531,1e-05,16.11326]
[1777937680844,52.85,79868.21,272.5,-0.03544,1e-05,16.10559]
[1777943622559,53.6,80254.27,272.5,-0.03438,1e-05,15.76148]
[1777946488002,53.98,80349.48,272.5,-0.03455,1e-05,15.83189]
[1777956465458,54.07,80842.5,272.5,-0.03123,1e-05,14.62469]
[1777962810256,54.2,80861.06,272.5,-0.03121,1e-05,14.59602]
[1777974641565,53.05,80604.59,271.5,-0.02989,1e-05,14.00017]
[1777981519846,53.46,81062.23,271.5,-0.02786,1e-05,13.25468]
[1777985267217,52.83,81283.5,271.5,-0.02521,1e-05,12.21805]
[1777995041071,52.98,81644.87,275.0,-0.02338,1e-05,11.49079]
[1778000734275,53.04,81362.73,275.0,-0.02482,1e-05,12.02378]
[1778010976408,53.32,81588.08,275.0,-0.02393,1e-05,11.66416]
[1778013670447,53.36,81632.69,275.0,-0.02372,1e-05,11.57787]
[1778024399319,53.1,80868.16,275.0,-0.02702,1e-05,12.75699]
[1778031458158,53.67,81286.69,275.0,-0.02567,1e-05,12.26281]
[1778034103786,53.57,81317.17,275.0,-0.02525,1e-05,12.08942]
[1778046332154,52.48,81208.29,275.0,-0.02333,1e-05,11.26473]
[1778050100565,52.95,81492.27,275.0,-0.02271,0.0,11.03972]
[1778065368753,52.63,82443.96,270.9,-0.01754,0.0,8.93535]
[1778068495926,53.53,82613.49,270.9,-0.01825,0.0,9.25696]
[1778072788490,53.69,82085.57,270.9,-0.02069,0.0,10.22097]
[1778081247904,52.83,81777.55,270.9,-0.02036,0.0,10.02306]
[1778083791029,53.26,81852.27,270.9,-0.02072,0.0,10.17342]
[1778095452377,53.26,81378.09,270.9,-0.02271,1e-05,10.89912]
[1778098352692,53.45,81657.26,270.9,-0.02162,0.0,10.48299]
[1778107566626,52.72,81411.09,270.9,-0.02123,0.0,10.26809]
[1778115352512,52.01,81145.52,270.9,-0.021,0.0,10.12063]
[1778115977464,52.02,80996.99,270.9,-0.02174,0.0,10.40022]
[1778127770295,52.02,81019.62,271.0,-0.02133,0.0,10.20694]
[1778131276578,51.9,81166.08,271.0,-0.02032,0.0,9.80241]
[1778142819775,51.81,81472.55,271.0,-0.01848,0.0,9.04858]
[1778151952268,51.07,81083.91,271.0,-0.01872,0.0,9.08523]
[1778152573328,50.98,80983.89,271.0,-0.01899,0.0,9.18545]
[1778162664378,51.41,80508.32,271.0,-0.02185,1e-05,10.25352]
[1778166713464,50.82,80286.1,271.0,-0.02177,1e-05,10.18381]
[1778174754269,51.15,79837.56,271.0,-0.02468,1e-05,11.23093]
[1778178761476,51.88,80298.64,271.0,-0.02344,1e-05,10.80675]
[1778185894046,52.43,80215.14,271.0,-0.02481,1e-05,11.30023]
[1778189665225,52.06,79975.5,271.0,-0.02534,1e-05,11.45668]
[1778194213932,51.42,79949.59,271.0,-0.02404,1e-05,10.94408]
[1778203918618,51.21,79846.31,271.0,-0.02393,1e-05,10.85904]
[1778209322073,51.22,79413.24,271.0,-0.02636,1e-05,11.696]
[1778221160555,51.57,79698.45,271.0,-0.02503,1e-05,11.20358]
[1778227152687,51.81,79725.73,271.0,-0.02519,1e-05,11.24929]
[1778231476254,51.64,80007.16,271.0,-0.02311,1e-05,10.48745]
[1778242763856,51.1,80342.24,270.7,-0.02002,0.0,9.29908]
[1778246011960,50.54,79851.7,270.7,-0.02138,1e-05,9.76311]
[1778257813366,49.83,80012.23,382.2,-0.01893,0.0,8.79282]
[1778261447747,50.21,80177.55,382.2,-0.01872,0.0,8.71821]
[1778273050146,50.63,80304.61,382.2,-0.01857,0.0,8.6464]
[1778279707754,50.96,80410.07,382.2,-0.01848,0.0,8.60646]
[1778283746346,50.63,80232.18,382.2,-0.01865,0.0,8.64125]
[1778299697060,51.0,80687.19,382.2,-0.01683,0.0,7.9255]
[1778303750076,50.88,80441.98,382.2,-0.01761,0.0,8.20553]
[1778314610773,50.98,80505.3,382.2,-0.01722,0.0,8.03212]
[1778324310374,50.96,80340.46,382.2,-0.01768,0.0,8.17388]
[1778328982069,51.14,80371.66,382.2,-0.01774,0.0,8.18784]
[1778344929267,51.93,80667.47,382.2,-0.01732,0.0,8.01542]
[1778348913480,52.06,80870.24,382.2,-0.01656,0.0,7.7227]
[1778362844372,52.13,80816.82,382.2,-0.01655,0.0,7.6809]
[1778372135502,51.34,80769.72,382.2,-0.0153,0.0,7.15717]
[1778385107094,50.97,80868.65,382.2,-0.01405,0.0,6.63288]
[1778393341772,51.29,80788.15,382.2,-0.01465,0.0,6.85467]
[1778397849526,50.99,80832.56,382.2,-0.01393,0.0,6.55916]
[1778412116719,50.76,80882.43,382.2,-0.01311,0.0,6.19871]
[1778420054377,51.01,81043.23,382.2,-0.01271,0.0,6.03262]
[1778430239049,52.07,81354.51,382.2,-0.01283,0.0,6.08637]
[1778437663504,52.35,81396.09,382.2,-0.01291,0.0,6.10833]
[1778444974951,51.94,81185.01,382.2,-0.01293,0.0,6.08721]
[1778454479440,54.12,82274.53,382.2,-0.01194,0.0,5.73995]
[1778460269012,53.24,81656.02,382.2,-0.0127,0.0,5.99745]
[1778470706605,51.04,80620.26,382.2,-0.01315,0.0,6.08177]
[1778475419774,51.57,80893.63,382.2,-0.01278,0.0,5.94531]
[1778481780545,51.92,80847.73,382.2,-0.01329,0.0,6.1336]
[1778494436741,52.33,81093.31,382.2,-0.01267,0.0,5.88198]
[1778501278787,52.41,81176.8,382.2,-0.01234,0.0,5.73939]
[1778510539848,52.74,80895.88,382.2,-0.01356,0.0,6.18985]
[1778514075808,52.96,81317.06,382.2,-0.01229,0.0,5.70681]
[1778518550492,54.11,81668.46,382.2,-0.01248,0.0,5.79982]
[1778527177093,54.1,81899.7,382.2,-0.01153,0.0,5.41648]
[1778529259021,54.21,82027.56,382.2,-0.01123,0.0,5.29759]
[1778540486525,53.38,81815.4,382.2,-0.01067,0.0,5.03368]
[1778543924697,53.93,81773.25,382.2,-0.01136,0.0,5.30853]
[1778553299534,52.45,81218.4,382.2,-0.01112,0.0,5.15829]
[1778561394497,52.45,81325.96,382.2,-0.01062,0.0,4.94745]
[1778565654419,52.5,81230.74,382.2,-0.01088,0.0,5.03985]
[1778580985435,51.84,80816.9,382.2,-0.01106,0.0,5.06087]
[1778584487790,52.83,80615.7,382.2,-0.01294,0.0,5.77613]
[1778594066235,52.86,80717.44,382.2,-0.01239,0.0,5.55444]
[1778598270844,52.63,80573.95,382.2,-0.0125,0.0,5.57729]
[1778607125603,52.63,80480.79,382.2,-0.01262,0.0,5.60137]
[1778612514909,53.15,80763.78,382.2,-0.01216,0.0,5.43079]
[1778615450067,53.26,80828.84,382.2,-0.01201,0.0,5.37285]
[1778624536296,53.23,80712.81,382.2,-0.01215,0.0,5.40156]
[1778630935333,52.91,80547.83,382.2,-0.01217,0.0,5.38804]
[1778638378130,53.35,81082.05,382.2,-0.01077,0.0,4.86372]
[1778649442856,53.89,81155.06,382.2,-0.01092,0.0,4.90691]
[1778653350057,53.77,81088.6,382.2,-0.0109,0.0,4.88743]
[1778665726960,53.63,81278.28,382.2,-0.0099,0.0,4.48406]
[1778672684328,52.42,80696.51,382.2,-0.01013,0.0,4.5317]
[1778679030260,53.21,80189.37,382.2,-0.01266,0.0,5.45445]
[1778685547036,53.06,79432.18,382.2,-0.01533,0.0,6.35483]
[1778690866258,53.9,79225.28,382.2,-0.01743,0.0,7.06012]
[1778700944293,55.02,79508.22,383.2,-0.0175,0.0,7.08547]
[1778705927325,55.14,79707.26,383.2,-0.01661,0.0,6.77879]
[1778717706074,55.08,79555.45,383.2,-0.01684,0.0,6.81679]
[1778720623698,54.66,79653.36,383.2,-0.01568,0.0,6.41406]
[1778727319479,54.21,79391.97,383.7,-0.01597,0.0,6.47703]
[1778737962423,55.24,79925.94,383.7,-0.01481,0.0,6.08733]
[1778741909302,55.43,79816.66,383.7,-0.01544,0.0,6.29004]
[1778756809352,54.44,79501.14,383.7,-0.01493,0.0,6.05186]
[1778760254317,54.73,79323.41,383.7,-0.01603,0.0,6.41101]
[1778766778094,55.72,79958.95,383.7,-0.01449,0.0,5.9109]
[1778773748211,58.93,81042.09,383.7,-0.01425,0.0,5.88909]
[1778776626003,60.71,81369.72,383.7,-0.01519,0.0,6.23867]
[1778788662851,61.29,81415.18,383.7,-0.01538,0.0,6.27863]
[1778791797450,60.97,81345.1,383.7,-0.01515,0.0,6.18438]
[1778797080462,60.77,81420.52,383.7,-0.01445,0.0,5.93068]
[1778805250945,60.86,81663.94,383.7,-0.01343,0.0,5.56745]
[1778816941631,60.94,80999.21,383.7,-0.01568,0.0,6.27829]
[1778823414749,60.52,80408.36,383.7,-0.0174,0.0,6.79533]
[1778827042000,60.4,80535.7,383.7,-0.01654,0.0,6.5105]
[1778838880528,59.1,80381.73,383.7,-0.01505,0.0,5.96033]
[1778843707670,58.43,80675.26,383.7,-0.01293,0.0,5.2373]
[1778853613206,57.77,78663.17,383.7,-0.02085,1e-05,7.65796]
[1778857427348,57.45,79055.25,383.7,-0.01809,1e-05,6.81019]
[1778860642299,57.24,79196.71,383.7,-0.01696,0.0,6.4472]
[1778870531869,56.72,79211.68,383.7,-0.01579,0.0,6.0398]
[1778875957328,57.0,79066.61,383.7,-0.01668,0.0,6.30461]
[1778881533409,57.34,79114.42,383.7,-0.01675,0.0,6.31774]
[1778895628467,57.54,79012.64,383.7,-0.01703,0.0,6.35912]
[1778900234866,57.77,79075.71,383.7,-0.01688,0.0,6.30355]
[1778914379583,58.77,78579.56,383.7,-0.02046,1e-05,7.33262]
[1778920578434,61.16,78402.87,383.7,-0.02533,1e-05,8.7349]
[1778930557016,61.29,78038.72,383.7,-0.02753,1e-05,9.27908]
[1778931941741,61.12,78139.53,383.7,-0.02645,1e-05,8.98153]
[1778941491774,61.54,77961.17,383.7,-0.02799,1e-05,9.35133]
[1778954307192,61.89,78201.23,383.7,-0.02628,1e-05,8.85021]
[1778961461301,61.69,78216.56,383.7,-0.02546,1e-05,8.59036]
[1778975298761,61.27,78189.02,383.7,-0.02423,1e-05,8.18497]
[1778979441680,60.76,78020.09,383.7,-0.02422,1e-05,8.14883]
[1778986786546,60.78,77878.38,383.7,-0.02484,1e-05,8.27874]
[1778999129222,59.81,78016.24,383.7,-0.02168,1e-05,7.35475]
[1779003400223,59.34,78162.86,383.7,-0.01985,1e-05,6.82326]
[1779019890142,59.29,78352.73,383.7,-0.018,1e-05,6.24254]
[1779023838276,58.27,78158.26,383.7,-0.01735,1e-05,6.02297]
[1779031263970,58.79,77991.73,383.7,-0.0187,1e-05,6.38525]
[1779040109058,59.83,78005.39,383.7,-0.01984,1e-05,6.68516]
[1779044510957,59.87,78204.85,383.7,-0.01857,1e-05,6.32246]
[1779051447500,60.17,78245.71,383.7,-0.01849,1e-05,6.2806]
[1779055200457,61.2,78369.26,383.7,-0.01917,1e-05,6.4747]
[1779060625436,60.31,77748.05,383.7,-0.02114,1e-05,6.95915]
[1779065598753,59.35,76972.0,383.7,-0.02438,1e-05,7.75023]
[1779078447042,58.9,76769.64,383.7,-0.02431,1e-05,7.6592]
[1779084591130,58.71,76714.19,383.7,-0.02402,1e-05,7.55296]
[1779087732693,59.07,76945.01,383.7,-0.02288,1e-05,7.25954]
[1779099041498,58.96,76800.65,383.7,-0.02307,1e-05,7.25317]
[1779104400111,59.55,77115.59,383.7,-0.02166,1e-05,6.88587]
[1779112249477,59.15,76941.78,383.7,-0.02172,1e-05,6.85738]
[1779114816219,59.1,76450.81,383.7,-0.02497,1e-05,7.6509]
[1779116277550,59.16,76385.23,383.7,-0.02548,1e-05,7.77053]
[1779123154455,58.69,76403.83,383.7,-0.02408,1e-05,7.384]
[1779128491887,58.61,76290.59,383.7,-0.02446,1e-05,7.45023]
[1779136065329,59.69,77057.54,383.7,-0.02059,1e-05,6.47868]
[1779137765325,59.56,76999.57,383.7,-0.02065,1e-05,6.4858]
[1779145158015,60.63,77022.19,383.7,-0.02185,1e-05,6.77666]
[1779155533881,59.79,76683.52,383.7,-0.02215,1e-05,6.78551]
[1779160514083,59.74,76720.27,383.7,-0.02154,1e-05,6.6114]
[1779171435031,59.76,76947.13,383.7,-0.0195,1e-05,6.05706]
[1779178852195,59.64,77104.63,383.7,-0.01798,1e-05,5.63977]
[1779180882552,58.93,77070.31,383.7,-0.01704,1e-05,5.37853]
[1779193900311,58.15,76807.41,383.7,-0.01675,1e-05,5.24119]
[1779199135610,58.58,76819.95,383.7,-0.01704,1e-05,5.30334]
[1779207031690,59.97,76388.81,383.9,-0.02149,1e-05,6.39412]
[1779209794003,60.3,76845.23,383.9,-0.01887,1e-05,5.75109]
[1779221888616,59.46,76920.72,383.9,-0.01657,1e-05,5.11577]
[1779225989442,60.05,76999.45,383.9,-0.01674,1e-05,5.15247]
[1779236962957,59.03,76654.82,383.9,-0.01668,1e-05,5.08012]
[1779242089503,59.75,76784.58,383.9,-0.01669,1e-05,5.07317]
[1779245314238,58.2,76657.66,383.9,-0.01509,1e-05,4.63595]
[1779252233913,58.38,76738.47,383.9,-0.01455,1e-05,4.48002]
[1779266926724,60.71,77479.71,384.9,-0.01315,0.0,4.105]
[1779274531719,60.54,77516.85,384.9,-0.01243,0.0,3.89384]
[1779280831578,60.08,77503.37,384.9,-0.0117,0.0,3.67772]
[1779284343713,59.17,77044.21,384.9,-0.01252,0.0,3.8685]
[1779293764273,60.57,77407.72,424.9,-0.01207,0.0,3.74298]
[1779296763590,59.97,77213.9,424.9,-0.01212,0.0,3.73728]
[1779306177652,60.33,77596.0,424.9,-0.0105,0.0,3.29604]
[1779312305657,60.87,77634.08,424.9,-0.01065,0.0,3.32335]
[1779316026902,60.87,77379.05,424.9,-0.01152,0.0,3.53742]
[1779327782309,61.12,77888.28,424.9,-0.00932,0.0,2.93551]
[1779334562037,61.46,77966.05,424.9,-0.00909,0.0,2.86241]
[1779345995898,61.02,77614.95,424.9,-0.00945,0.0,2.92466]
[1779353206941,59.9,77874.66,424.9,-0.00736,0.0,2.34327]
[1779356957148,61.32,77682.13,424.9,-0.00904,0.0,2.79417]
[1779368248576,59.58,77300.21,425.4,-0.00835,0.0,2.57056]
[1779371783957,59.58,77122.5,425.4,-0.00883,0.0,2.68717]
[1779379828630,59.02,77303.0,439.6,-0.00743,0.0,2.30013]
[1779384140820,59.47,77951.39,454.4,-0.00582,0.0,1.86339]
[1779386513029,59.05,77784.59,454.4,-0.00588,0.0,1.87161]
[1779394190207,59.25,77703.41,454.4,-0.00598,0.0,1.88769]
[1779401019261,59.92,77693.19,454.4,-0.00626,0.0,1.954]
[1779413432058,59.77,77428.57,454.4,-0.00644,0.0,1.97844]
[1779417139398,59.91,77666.7,454.4,-0.00579,0.0,1.8011]
[1779430569960,60.48,77443.7,454.4,-0.00631,0.0,1.91765]
[1779436427507,60.62,77373.39,454.4,-0.0064,0.0,1.92954]
[1779442997031,59.76,77273.86,454.9,-0.00584,0.0,1.76817]
[1779455877099,60.89,77475.91,454.4,-0.00564,0.0,1.6991]
[1779458816078,60.98,77027.14,454.2,-0.00682,0.0,1.99475]
[1779464201569,59.12,76865.33,453.4,-0.00576,0.0,1.70422]
[1779477611740,58.88,76300.42,453.4,-0.00672,0.0,1.91811]
[1779485952647,58.41,76018.14,453.4,-0.00692,0.0,1.94603]
[1779492263274,59.39,75691.31,453.4,-0.00865,0.0,2.34446]
[1779495772101,59.15,75400.45,453.4,-0.00944,0.0,2.51292]
[1779511362605,57.51,75481.2,453.2,-0.00692,0.0,1.88821]
[1779517408076,56.72,75441.03,453.2,-0.00619,0.0,1.70051]
[1779526917159,58.46,74586.86,453.2,-0.01078,1e-05,2.71086]
[1779533844848,59.19,74638.09,453.2,-0.01088,1e-05,2.71676]
[1779537610234,57.64,74714.76,453.7,-0.00873,0.0,2.23504]
[1779553293262,62.61,75403.05,453.7,-0.0095,0.0,2.39052]
[1779557494829,62.42,75422.2,453.7,-0.009,0.0,2.27133]
[1779567128287,62.54,75995.0,453.7,-0.00651,0.0,1.70469]
[1779575349023,65.92,76492.77,453.2,-0.00692,0.0,1.79504]
[1779578948593,66.25,76528.12,453.2,-0.00687,0.0,1.77587]
[1779592202408,67.95,76863.55,453.2,-0.00634,0.0,1.63869]
[1779599960962,68.01,76630.56,453.2,-0.00669,0.0,1.6972]
[1779613481213,68.48,76755.15,452.7,-0.00595,0.0,1.50925]
[1779621004419,70.53,77223.88,452.7,-0.00554,0.0,1.41339]
[1779624464818,70.48,77175.12,452.7,-0.00548,0.0,1.39155]
[1779636918723,70.03,76351.35,452.7,-0.0069,0.0,1.6641]
[1779644033051,71.37,76548.12,452.7,-0.00674,0.0,1.61934]
[1779657311607,72.78,76628.18,452.7,-0.00661,0.0,1.56796]
[1779660128458,71.26,76444.06,452.7,-0.00609,0.0,1.44824]
[1779669471193,76.22,77108.69,452.7,-0.00653,0.0,1.53509]
[1779676558623,76.96,77024.89,452.7,-0.00678,0.0,1.56899]
[1779683522737,77.55,77138.41,452.7,-0.00636,0.0,1.47235]
[1779695395699,77.67,77263.29,452.8,-0.00541,0.0,1.2555]
[1779699551011,77.85,77382.39,452.8,-0.00499,0.0,1.16242]
[1779711647353,77.85,77298.76,452.8,-0.00454,0.0,1.05]
[1779719417420,80.36,77532.35,453.3,-0.00472,0.0,1.07595]
[1779726298887,81.66,77551.76,454.6,-0.00486,0.0,1.0927]
[1779740141793,80.67,77430.15,453.3,-0.00397,0.0,0.89148]
[1779743891308,80.08,77269.38,453.3,-0.00388,0.0,0.86465]
[1779759116211,79.15,76719.65,453.3,-0.00382,0.0,0.82523]
[1779762964470,79.15,76647.27,453.3,-0.00376,0.0,0.80771]
[1779775567435,79.15,76854.18,453.3,-0.0028,0.0,0.60622]
[1779782052247,79.28,76689.1,453.3,-0.00281,0.0,0.59919]
[1779786024252,79.33,76671.35,453.3,-0.00267,0.0,0.56868]
[1779801759213,80.02,76735.15,453.3,-0.00211,0.0,0.44542]
[1779805318650,82.05,77595.97,453.3,-0.00149,0.0,0.32603]
[1779812192103,85.64,76324.16,453.3,-0.00387,0.0,0.74845]
[1779823593124,85.07,75784.47,453.3,-0.00405,0.0,0.75518]
[1779827758569,85.07,75923.07,453.8,-0.00348,0.0,0.65399]
[1779844820027,87.28,75760.71,453.8,-0.00337,0.0,0.60752]
[1779848949225,87.48,75671.4,453.8,-0.00332,0.0,0.59265]
[1779861872391,89.13,75627.57,461.8,-0.00299,0.0,0.5208]
[1779867661274,89.13,75790.15,461.8,-0.00236,0.0,0.4149]
[1779872535653,89.13,75708.0,461.8,-0.0022,0.0,0.38307]
[1779885415047,89.13,75818.38,461.8,-0.00142,0.0,0.24805]
[1779891679472,89.13,74888.02,461.8,-0.00223,0.0,0.36172]
[1779903786487,89.13,74774.95,461.8,-0.00165,0.0,0.26377]
[1779909456994,89.13,74919.85,461.8,-0.00121,0.0,0.19487]
[1779914503968,89.13,75122.16,461.8,-0.00085,0.0,0.13813]
[1779926392248,89.13,74350.5,461.8,-0.00096,0.0,0.14591]
[1779932936067,89.13,74233.7,461.8,-0.00078,0.0,0.11711]
[1779943426610,89.59,73103.68,461.8,-0.00135,0.0,0.18035]
[1779947042263,89.59,72906.43,461.8,-0.00134,0.0,0.17623]
[1779956266095,96.06,73311.03,461.8,-0.00111,0.0,0.14145]
[1779964822404,96.06,73368.59,461.8,-0.0006,0.0,0.07642]
[1779970913666,96.06,73217.03,461.6,-0.00044,0.0,0.05447]
[1779978841824,99.73,72911.73,461.6,-0.00047,0.0,0.05487]
[1779981312698,99.73,72763.98,461.6,-0.00044,0.0,0.05034]
[1779993426833,99.91,73525.3,461.6,-4e-05,0.0,0.00424]
[1779995383815,99.91,73429.65,461.6,-3e-05,0.0,0.0034]
[1780003221619,99.91,73601.63,461.6,0.0,0.0,0.00045]
[1780014856976,99.91,73673.81,461.6,0.0,0.0,0.0]
[1780018285328,99.91,73464.72,461.6,0.0,0.0,0.0]
[1780031771896,99.91,73492.14,461.6,0.0,0.0,0.0]
[1780035191190,99.91,73587.81,461.6,0.0,0.0,0.0]
[1780039676025,99.91,73658.8,461.6,0.0,0.0,0.0]
[1780039681060,99.91,73659.18,461.6,0.0,0.0,0.0]
[1780039688110,99.91,73659.39,461.6,0.0,0.0,0.0]
[1780039693147,99.91,73655.79,461.6,0.0,0.0,0.0]
[1780039698182,99.91,73657.11,461.6,0.0,0.0,0.0]
[1780039703217,99.91,73657.59,461.6,0.0,0.0,0.0]
[1780039707246,99.91,73662.78,461.6,0.0,0.0,0.0]
[1780039711273,99.91,73662.55,461.6,0.0,0.0,0.0]
[1780039716309,99.91,73662.14,461.6,0.0,0.0,0.0]
[1780039717316,99.91,73664.05,461.6,0.0,0.0,0.0]
[1780039722351,99.91,73665.55,461.6,0.0,0.0,0.0]
[1780039727386,99.91,73666.14,461.6,0.0,0.0,0.0]
[1780039732421,99.91,73665.62,461.6,0.0,0.0,0.0]
[1780039738465,99.91,73666.22,461.6,0.0,0.0,0.0]
[1780039744505,99.91,73667.01,461.6,0.0,0.0,0.0]
[1780039750547,99.91,73667.2,461.6,0.0,0.0,0.0]
[1780039755582,99.91,73668.63,461.6,0.0,0.0,0.0]
[1780039760617,99.91,73668.06,461.6,0.0,0.0,0.0]
[1780039765652,99.91,73667.77,461.6,0.0,0.0,0.0]
[1780039771693,99.91,73668.13,461.6,0.0,0.0,0.0]
[1780039776728,99.91,73668.37,461.6,0.0,0.0,0.0]
[1780039781764,99.91,73668.24,461.6,0.0,0.0,0.0]
[1780039786799,99.91,73668.1,461.6,0.0,0.0,0.0]
[1780039791834,99.91,73667.43,461.6,0.0,0.0,0.0]
[1780039796868,99.91,73667.57,461.6,0.0,0.0,0.0]
[1780039800112,99.91,73669.93,461.6,0.0,0.0,0.0]
[1780039804926,99.91,73663.91,461.6,0.0,0.0,0.0]
[1780039806939,99.91,73661.83,461.6,0.0,0.0,0.0]
[1780039808953,99.91,73652.59,461.6,0.0,0.0,0.0]
[1780039810967,99.91,73645.31,461.6,0.0,0.0,0.0]
[1780039811974,99.91,73649.6,461.6,0.0,0.0,0.0]
[1780039812981,99.91,73645.73,461.6,0.0,0.0,0.0]
[1780039814995,99.91,73641.58,461.6,0.0,0.0,0.0]
[1780039816005,99.91,73636.24,461.6,0.0,0.0,0.0]
[1780039817009,99.91,73625.13,461.6,0.0,0.0,0.0]
[1780039818016,99.91,73621.6,461.6,0.0,0.0,0.0]
[1780039820034,99.91,73619.39,461.6,0.0,0.0,0.0]
[1780039821041,99.91,73613.35,461.6,0.0,0.0,0.0]
[1780039822050,99.91,73611.67,461.6,0.0,0.0,0.0]
[1780039823055,99.91,73604.24,461.6,0.0,0.0,0.0]
[1780039824062,99.91,73607.33,461.6,0.0,0.0,0.0]
[1780039825069,99.91,73613.25,461.6,0.0,0.0,0.0]
[1780039826076,99.91,73607.74,461.6,0.0,0.0,0.0]
[1780039827083,99.91,73603.91,461.6,0.0,0.0,0.0]
[1780039828090,99.91,73598.18,461.6,0.0,0.0,0.0]
[1780039829096,99.91,73589.71,461.6,0.0,0.0,0.0]
[1780039830104,99.91,73583.3,461.6,0.0,0.0,0.0]
[1780039831111,99.91,73579.88,461.6,0.0,0.0,0.0]
[1780039832118,99.91,73571.66,461.6,0.0,0.0,0.0]
[1780039833125,99.91,73562.82,461.6,0.0,0.0,0.0]
[1780039834132,99.91,73564.55,461.6,0.0,0.0,0.0]
[1780039835139,99.91,73569.46,461.6,0.0,0.0,0.0]
[1780039836146,99.91,73563.79,461.6,0.0,0.0,0.0]
[1780039837153,99.91,73558.11,461.6,0.0,0.0,0.0]
[1780039838160,99.91,73554.83,461.6,0.0,0.0,0.0]
[1780039839167,99.91,73552.21,461.6,0.0,0.0,0.0]
[1780039840174,99.91,73549.97,461.6,0.0,0.0,0.0]
[1780039841183,99.91,73547.49,461.6,0.0,0.0,0.0]
[1780039842191,99.91,73540.5,461.6,0.0,0.0,0.0]
[1780039843198,99.91,73530.89,461.6,0.0,0.0,0.0]
[1780039844205,99.91,73538.8,461.6,0.0,0.0,0.0]
[1780039846220,99.91,73530.2,461.6,0.0,0.0,0.0]
[1780039847226,99.91,73523.72,461.6,0.0,0.0,0.0]
[1780039848234,99.91,73520.97,461.6,0.0,0.0,0.0]
[1780039849240,99.91,73529.12,461.6,0.0,0.0,0.0]
[1780039850247,99.91,73530.68,461.6,0.0,0.0,0.0]
[1780039851254,99.91,73513.81,461.6,0.0,0.0,0.0]
[1780039852261,99.91,73500.84,461.6,0.0,0.0,0.0]
[1780039853268,99.91,73496.35,461.6,0.0,0.0,0.0]
[1780039854275,99.91,73494.51,461.6,0.0,0.0,0.0]
[1780039855281,99.91,73492.96,461.6,0.0,0.0,0.0]
[1780039856289,99.91,73490.34,461.6,0.0,0.0,0.0]
[1780039859311,99.91,73491.98,461.6,0.0,0.0,0.0]
[1780039860318,99.91,73497.74,461.6,0.0,0.0,0.0]
[1780039861325,99.91,73506.02,461.6,0.0,0.0,0.0]
[1780039862332,99.91,73508.45,461.6,0.0,0.0,0.0]
[1780039863339,99.91,73503.83,461.6,0.0,0.0,0.0]
[1780039864346,99.91,73499.21,461.6,0.0,0.0,0.0]
[1780039865353,99.91,73495.64,461.6,0.0,0.0,0.0]
[1780039868374,99.91,73503.03,461.6,0.0,0.0,0.0]
[1780039869382,99.91,73505.56,461.6,0.0,0.0,0.0]
[1780039874506,99.91,73507.0,461.6,0.0,0.0,0.0]
[1780039875485,99.91,73508.56,461.6,0.0,0.0,0.0]
[1780039876509,99.91,73515.36,461.6,0.0,0.0,0.0]
[1780039877509,99.91,73518.95,461.6,0.0,0.0,0.0]
[1780039883514,99.91,73517.16,461.6,0.0,0.0,0.0]
[1780039886517,99.91,73519.11,461.6,0.0,0.0,0.0]
[1780039887525,99.91,73497.99,461.6,0.0,0.0,0.0]
[1780039889525,99.91,73486.19,461.6,0.0,0.0,0.0]
[1780039891535,99.91,73490.4,461.6,0.0,0.0,0.0]
[1780039896570,99.91,73488.75,461.6,0.0,0.0,0.0]
[1780039897577,99.91,73484.28,461.6,0.0,0.0,0.0]
[1780039902612,99.91,73485.95,461.6,0.0,0.0,0.0]
[1780039903619,99.91,73504.93,461.6,0.0,0.0,0.0]
[1780039904627,99.91,73512.47,461.6,0.0,0.0,0.0]
[1780039905633,99.91,73510.08,461.6,0.0,0.0,0.0]
[1780039909661,99.91,73506.62,461.6,0.0,0.0,0.0]
[1780039910668,99.91,73504.68,461.6,0.0,0.0,0.0]
[1780039915703,99.91,73503.71,461.6,0.0,0.0,0.0]
[1780039920738,99.91,73501.81,461.6,0.0,0.0,0.0]
[1780039925773,99.91,73499.4,461.6,0.0,0.0,0.0]
[1780039930808,99.91,73496.33,461.6,0.0,0.0,0.0]
[1780039932822,99.91,73498.93,461.6,0.0,0.0,0.0]
[1780039937857,99.91,73498.01,461.6,0.0,0.0,0.0]
[1780039942892,99.91,73497.35,461.6,0.0,0.0,0.0]
[1780039948934,99.91,73496.78,461.6,0.0,0.0,0.0]
[1780039951954,99.91,73487.23,461.6,0.0,0.0,0.0]
[1780039953983,99.91,73484.02,461.6,0.0,0.0,0.0]
[1780039960025,99.91,73485.07,461.6,0.0,0.0,0.0]
[1780039965060,99.91,73484.66,461.6,0.0,0.0,0.0]
[1780039968081,99.91,73473.14,461.6,0.0,0.0,0.0]
[1780039969088,99.91,73467.65,461.6,0.0,0.0,0.0]
[1780039970095,99.91,73471.39,461.6,0.0,0.0,0.0]
[1780039975130,99.91,73471.48,461.6,0.0,0.0,0.0]
[1780039978151,99.91,73466.05,461.6,0.0,0.0,0.0]
[1780039983186,99.91,73469.1,461.6,0.0,0.0,0.0]
[1780039984193,99.91,73472.26,461.6,0.0,0.0,0.0]
[1780039989229,99.91,73473.97,461.6,0.0,0.0,0.0]
[1780039991243,99.91,73471.2,461.6,0.0,0.0,0.0]
[1780039992250,99.91,73468.35,461.6,0.0,0.0,0.0]
[1780039993257,99.91,73464.63,461.6,0.0,0.0,0.0]
[1780039998294,99.91,73464.58,461.6,0.0,0.0,0.0]
[1780040001317,99.91,73467.37,461.6,0.0,0.0,0.0]
[1780040006352,99.91,73466.46,461.6,0.0,0.0,0.0]
[1780040011387,99.91,73466.08,461.6,0.0,0.0,0.0]
[1780040012394,99.91,73469.86,461.6,0.0,0.0,0.0]
[1780040017428,99.91,73469.66,461.6,0.0,0.0,0.0]
[1780040018436,99.91,73476.17,461.6,0.0,0.0,0.0]
[1780040021457,99.91,73472.4,461.6,0.0,0.0,0.0]
[1780040022463,99.91,73468.38,461.6,0.0,0.0,0.0]
[1780040027499,99.91,73470.3,461.6,0.0,0.0,0.0]
[1780040032534,99.91,73470.71,461.6,0.0,0.0,0.0]
[1780040037569,99.91,73469.76,461.6,0.0,0.0,0.0]
[1780040042693,99.91,73471.68,461.6,0.0,0.0,0.0]
[1780040047699,99.91,73473.84,461.6,0.0,0.0,0.0]
[1780040053708,99.91,73467.49,461.6,0.0,0.0,0.0]
[1780040059723,99.91,73468.36,461.6,0.0,0.0,0.0]
[1780040064758,99.91,73467.94,461.6,0.0,0.0,0.0]
[1780040067779,99.91,73462.3,461.6,0.0,0.0,0.0]
[1780040069793,99.91,73460.53,461.6,0.0,0.0,0.0]
[1780040071806,99.91,73460.36,461.6,0.0,0.0,0.0]
[1780040075835,99.91,73458.91,461.6,0.0,0.0,0.0]
[1780040080869,99.91,73458.68,461.6,0.0,0.0,0.0]
[1780040085905,99.91,73459.79,461.6,0.0,0.0,0.0]
[1780040088926,99.91,73461.26,461.6,0.0,0.0,0.0]
[1780040091185,99.91,73459.25,461.6,0.0,0.0,0.0]
[1780040095982,99.91,73454.99,461.6,0.0,0.0,0.0]
[1780040096993,99.91,73437.88,461.6,0.0,0.0,0.0]
[1780040101030,99.91,73440.15,461.6,0.0,0.0,0.0]
[1780040102037,99.91,73442.7,461.6,0.0,0.0,0.0]
[1780040103044,99.91,73444.65,461.6,0.0,0.0,0.0]
[1780040104050,99.91,73451.19,461.6,0.0,0.0,0.0]
[1780040105058,99.91,73454.13,461.6,0.0,0.0,0.0]
[1780040109087,99.91,73452.17,461.6,0.0,0.0,0.0]
[1780040112107,99.91,73450.27,461.6,0.0,0.0,0.0]
[1780040113114,99.91,73428.81,461.6,0.0,0.0,0.0]
[1780040114121,99.91,73422.02,461.6,0.0,0.0,0.0]
[1780040117142,99.91,73420.19,461.6,0.0,0.0,0.0]
[1780040118149,99.91,73417.77,461.6,0.0,0.0,0.0]
[1780040120163,99.91,73415.77,461.6,0.0,0.0,0.0]
[1780040121170,99.91,73412.7,461.6,0.0,0.0,0.0]
[1780040122177,99.91,73409.9,461.6,0.0,0.0,0.0]
[1780040123184,99.91,73407.89,461.6,0.0,0.0,0.0]
[1780040128219,99.91,73405.73,461.6,0.0,0.0,0.0]
[1780040130233,99.91,73402.88,461.6,0.0,0.0,0.0]
[1780040131240,99.91,73403.4,461.6,0.0,0.0,0.0]
[1780040133254,99.91,73409.32,461.6,0.0,0.0,0.0]
[1780040135267,99.91,73410.91,461.6,0.0,0.0,0.0]
[1780040136275,99.91,73409.0,461.6,0.0,0.0,0.0]
[1780040137282,99.91,73407.28,461.6,0.0,0.0,0.0]
[1780040142317,99.91,73407.27,461.6,0.0,0.0,0.0]
[1780040147353,99.91,73409.16,461.6,0.0,0.0,0.0]
[1780040152388,99.91,73409.53,461.6,0.0,0.0,0.0]
[1780040157422,99.91,73408.45,461.6,0.0,0.0,0.0]
[1780040161451,99.91,73410.07,461.6,0.0,0.0,0.0]
[1780040166486,99.91,73409.39,461.6,0.0,0.0,0.0]
[1780040171521,99.91,73410.56,461.6,0.0,0.0,0.0]
[1780040176558,99.91,73410.96,461.6,0.0,0.0,0.0]
[1780040181593,99.91,73411.73,461.6,0.0,0.0,0.0]
[1780040184614,99.91,73413.8,461.6,0.0,0.0,0.0]
[1780040185621,99.91,73418.49,461.6,0.0,0.0,0.0]
[1780040190656,99.91,73417.25,461.6,0.0,0.0,0.0]
[1780040192674,99.91,73417.19,461.6,0.0,0.0,0.0]
[1780040193681,99.91,73413.66,461.6,0.0,0.0,0.0]
[1780040194688,99.91,73410.46,461.6,0.0,0.0,0.0]
[1780040199723,99.91,73409.94,461.6,0.0,0.0,0.0]
[1780040201738,99.91,73405.72,461.6,0.0,0.0,0.0]
[1780040202745,99.91,73403.3,461.6,0.0,0.0,0.0]
[1780040203752,99.91,73398.58,461.6,0.0,0.0,0.0]
[1780040204759,99.91,73392.66,461.6,0.0,0.0,0.0]
[1780040205766,99.91,73383.62,461.6,0.0,0.0,0.0]
[1780040206773,99.91,73381.04,461.6,0.0,0.0,0.0]
[1780040210837,99.91,73371.23,461.6,0.0,0.0,0.0]
[1780040212160,99.91,73373.52,461.6,0.0,0.0,0.0]
[1780040212904,99.91,73381.52,461.6,0.0,0.0,0.0]
[1780040213905,99.91,73384.81,461.6,0.0,0.0,0.0]
[1780040214839,99.91,73389.29,461.6,0.0,0.0,0.0]
[1780040215857,99.91,73394.58,461.6,0.0,0.0,0.0]
[1780040216908,99.91,73396.77,461.6,0.0,0.0,0.0]
[1780040219911,99.91,73395.16,461.6,0.0,0.0,0.0]
[1780040225920,99.91,73396.88,461.6,0.0,0.0,0.0]
[1780040228928,99.91,73392.31,461.6,0.0,0.0,0.0]
[1780040229935,99.91,73385.06,461.6,0.0,0.0,0.0]
[1780040231949,99.91,73388.78,461.6,0.0,0.0,0.0]
[1780040232956,99.91,73391.49,461.6,0.0,0.0,0.0]
[1780040233964,99.91,73393.77,461.6,0.0,0.0,0.0]
[1780040234970,99.91,73395.51,461.6,0.0,0.0,0.0]
[1780040237991,99.91,73399.75,461.6,0.0,0.0,0.0]
[1780040240010,99.91,73401.28,461.6,0.0,0.0,0.0]
[1780040245042,99.91,73401.78,461.6,0.0,0.0,0.0]
[1780040250077,99.91,73402.19,461.6,0.0,0.0,0.0]
[1780040251084,99.91,73401.61,461.6,0.0,0.0,0.0]
[1780040256119,99.91,73402.59,461.6,0.0,0.0,0.0]
[1780040261154,99.91,73402.0,461.6,0.0,0.0,0.0]
[1780040266188,99.91,73401.55,461.6,0.0,0.0,0.0]
[1780040271225,99.91,73401.48,461.6,0.0,0.0,0.0]
[1780040276259,99.91,73401.14,461.6,0.0,0.0,0.0]
[1780040282305,99.91,73401.19,461.6,0.0,0.0,0.0]
[1780040287340,99.91,73399.25,461.6,0.0,0.0,0.0]
[1780040290361,99.91,73400.69,461.6,0.0,0.0,0.0]
[1780040292377,99.91,73399.04,461.6,0.0,0.0,0.0]
[1780040297411,99.91,73398.8,461.6,0.0,0.0,0.0]
[1780040302446,99.91,73399.79,461.6,0.0,0.0,0.0]
[1780040307482,99.91,73399.24,461.6,0.0,0.0,0.0]
[1780040311009,99.91,73399.87,461.6,0.0,0.0,0.0]
[1780040316546,99.91,73398.87,461.6,0.0,0.0,0.0]
[1780040318560,99.91,73388.7,461.6,0.0,0.0,0.0]
[1780040319566,99.91,73379.58,461.6,0.0,0.0,0.0]
[1780040323595,99.91,73382.17,461.6,0.0,0.0,0.0]
[1780040324602,99.91,73383.68,461.6,0.0,0.0,0.0]
[1780040327623,99.91,73385.62,461.6,0.0,0.0,0.0]
[1780040330644,99.91,73387.01,461.6,0.0,0.0,0.0]
[1780040334673,99.91,73396.04,461.6,0.0,0.0,0.0]
[1780040335680,99.91,73399.48,461.6,0.0,0.0,0.0]
[1780040336686,99.91,73401.01,461.6,0.0,0.0,0.0]
[1780040338701,99.91,73403.32,461.6,0.0,0.0,0.0]
[1780040340715,99.91,73405.5,461.6,0.0,0.0,0.0]
[1780040345750,99.91,73406.31,461.6,0.0,0.0,0.0]
[1780040350785,99.91,73407.82,461.6,0.0,0.0,0.0]
[1780040352802,99.91,73409.33,461.6,0.0,0.0,0.0]
[1780040354815,99.91,73407.08,461.6,0.0,0.0,0.0]
[1780040357835,99.91,73408.99,461.6,0.0,0.0,0.0]
[1780040362871,99.91,73409.98,461.6,0.0,0.0,0.0]
[1780040364885,99.91,73408.66,461.6,0.0,0.0,0.0]
[1780040369921,99.91,73409.42,461.6,0.0,0.0,0.0]
[1780040371935,99.91,73409.62,461.6,0.0,0.0,0.0]
[1780040372942,99.91,73414.24,461.6,0.0,0.0,0.0]
[1780040373949,99.91,73416.1,461.6,0.0,0.0,0.0]
[1780040377977,99.91,73418.05,461.6,0.0,0.0,0.0]
[1780040379991,99.91,73411.93,461.6,0.0,0.0,0.0]
[1780040380998,99.91,73405.47,461.6,0.0,0.0,0.0]
[1780040384116,99.91,73406.89,461.6,0.0,0.0,0.0]
[1780040389119,99.91,73406.57,461.6,0.0,0.0,0.0]
[1780040394126,99.91,73403.84,461.6,0.0,0.0,0.0]
[1780040400148,99.91,73404.3,461.6,0.0,0.0,0.0]
[1780040402145,99.91,73397.47,461.6,0.0,0.0,0.0]
[1780040403152,99.91,73395.75,461.6,0.0,0.0,0.0]
[1780040404159,99.91,73403.36,461.6,0.0,0.0,0.0]
[1780040406175,99.91,73400.51,461.6,0.0,0.0,0.0]
[1780040410202,99.91,73402.62,461.6,0.0,0.0,0.0]
[1780040415237,99.91,73402.6,461.6,0.0,0.0,0.0]
[1780040418258,99.91,73400.87,461.6,0.0,0.0,0.0]
[1780040419265,99.91,73398.6,461.6,0.0,0.0,0.0]
[1780040420272,99.91,73394.41,461.6,0.0,0.0,0.0]
[1780040423293,99.91,73392.41,461.6,0.0,0.0,0.0]
[1780040424300,99.91,73390.75,461.6,0.0,0.0,0.0]
[1780040429335,99.91,73388.65,461.6,0.0,0.0,0.0]
[1780040431349,99.91,73388.46,461.6,0.0,0.0,0.0]
[1780040436385,99.91,73386.85,461.6,0.0,0.0,0.0]
[1780040441423,99.91,73386.05,461.6,0.0,0.0,0.0]
[1780040446460,99.91,73383.95,461.6,0.0,0.0,0.0]
[1780040451495,99.91,73384.68,461.6,0.0,0.0,0.0]
[1780040456530,99.91,73377.99,461.6,0.0,0.0,0.0]
[1780040461566,99.91,73372.38,461.6,0.0,0.0,0.0]
[1780040466600,99.91,73381.25,461.6,0.0,0.0,0.0]
[1780040471634,99.91,73386.82,461.6,0.0,0.0,0.0]
[1780040476670,99.91,73387.09,461.6,0.0,0.0,0.0]
[1780040481705,99.91,73389.02,461.6,0.0,0.0,0.0]
[1780040486742,99.91,73388.69,461.6,0.0,0.0,0.0]
[1780040491777,99.91,73386.99,461.6,0.0,0.0,0.0]
[1780040496812,99.91,73386.72,461.6,0.0,0.0,0.0]
[1780040501847,99.91,73383.44,461.6,0.0,0.0,0.0]
[1780040506882,99.91,73383.55,461.6,0.0,0.0,0.0]
[1780040511917,99.91,73373.51,461.6,0.0,0.0,0.0]
[1780040516952,99.91,73366.45,461.6,0.0,0.0,0.0]
[1780040521989,99.91,73362.33,461.6,0.0,0.0,0.0]
[1780040527022,99.91,73367.18,461.6,0.0,0.0,0.0]
[1780040532057,99.91,73370.67,461.6,0.0,0.0,0.0]
[1780040537093,99.91,73370.25,461.6,0.0,0.0,0.0]
[1780040542128,99.91,73371.09,461.6,0.0,0.0,0.0]
[1780040547163,99.91,73370.12,461.6,0.0,0.0,0.0]
[1780040552287,99.91,73374.13,461.6,0.0,0.0,0.0]
[1780040557291,99.91,73375.28,461.6,0.0,0.0,0.0]
[1780040562296,99.91,73376.49,461.6,0.0,0.0,0.0]
[1780040567304,99.91,73384.59,461.6,0.0,0.0,0.0]
[1780040572340,99.91,73385.18,461.6,0.0,0.0,0.0]
[1780040577375,99.91,73385.14,461.6,0.0,0.0,0.0]
[1780040582410,99.91,73386.22,461.6,0.0,0.0,0.0]
[1780040587445,99.91,73382.88,461.6,0.0,0.0,0.0]
[1780040592480,99.91,73377.62,461.6,0.0,0.0,0.0]
[1780040597515,99.91,73379.44,461.6,0.0,0.0,0.0]
[1780040602550,99.91,73381.04,461.6,0.0,0.0,0.0]
[1780040608592,99.91,73381.19,461.6,0.0,0.0,0.0]
[1780040613627,99.91,73378.56,461.6,0.0,0.0,0.0]
[1780040618661,99.91,73376.19,461.6,0.0,0.0,0.0]
[1780040623697,99.91,73374.54,461.6,0.0,0.0,0.0]
[1780040628732,99.91,73372.02,461.6,0.0,0.0,0.0]
[1780040633767,99.91,73369.17,461.6,0.0,0.0,0.0]
[1780040638802,99.91,73369.48,461.6,0.0,0.0,0.0]
[1780040643844,99.91,73365.31,461.6,0.0,0.0,0.0]
[1780040648881,99.91,73361.11,461.6,0.0,0.0,0.0]
[1780040653919,99.91,73357.36,461.6,0.0,0.0,0.0]
[1780040658955,99.91,73356.21,461.6,0.0,0.0,0.0]
[1780040663990,99.91,73352.38,461.6,0.0,0.0,0.0]
[1780040669026,99.91,73345.27,461.6,0.0,0.0,0.0]
[1780040674071,99.91,73349.48,461.6,0.0,0.0,0.0]
[1780040679106,99.91,73355.29,461.6,0.0,0.0,0.0]
[1780040684141,99.91,73358.96,461.6,0.0,0.0,0.0]
[1780040689176,99.91,73361.5,461.6,0.0,0.0,0.0]
[1780040694211,99.91,73361.11,461.6,0.0,0.0,0.0]
[1780040699246,99.91,73361.1,461.6,0.0,0.0,0.0]
[1780040704282,99.91,73358.28,461.6,0.0,0.0,0.0]
[1780040709317,99.91,73357.92,461.6,0.0,0.0,0.0]
[1780040714463,99.91,73357.67,461.6,0.0,0.0,0.0]
[1780040719468,99.91,73348.12,461.6,0.0,0.0,0.0]
[1780040724472,99.91,73349.36,461.6,0.0,0.0,0.0]
[1780040730481,99.91,73345.7,461.6,0.0,0.0,0.0]
[1780040735503,99.91,73342.68,461.6,0.0,0.0,0.0]
[1780040740538,99.91,73361.44,461.6,0.0,0.0,0.0]
[1780040745575,99.91,73362.6,461.6,0.0,0.0,0.0]
[1780040750608,99.91,73365.01,461.6,0.0,0.0,0.0]
[1780040755643,99.91,73364.37,461.6,0.0,0.0,0.0]
[1780040760678,99.91,73363.34,461.6,0.0,0.0,0.0]
[1780040765713,99.91,73363.7,461.6,0.0,0.0,0.0]
[1780040770748,99.91,73363.65,461.6,0.0,0.0,0.0]
[1780040775783,99.91,73364.57,461.6,0.0,0.0,0.0]
[1780040780818,99.91,73363.13,461.6,0.0,0.0,0.0]
[1780040785852,99.91,73364.49,461.6,0.0,0.0,0.0]
[1780040790889,99.91,73346.28,461.6,0.0,0.0,0.0]
[1780040795924,99.91,73354.45,461.6,0.0,0.0,0.0]
[1780040800962,99.91,73354.65,461.6,0.0,0.0,0.0]
[1780040805997,99.91,73368.39,461.6,0.0,0.0,0.0]
[1780040811033,99.91,73369.37,461.6,0.0,0.0,0.0]
[1780040816068,99.91,73371.25,461.6,0.0,0.0,0.0]
[1780040821103,99.91,73371.78,461.6,0.0,0.0,0.0]
[1780040826138,99.91,73357.98,461.6,0.0,0.0,0.0]
[1780040831173,99.91,73368.25,461.6,0.0,0.0,0.0]
[1780040836210,99.91,73370.23,461.6,0.0,0.0,0.0]
[1780040841246,99.91,73370.35,461.6,0.0,0.0,0.0]
[1780040846294,99.91,73364.07,461.6,0.0,0.0,0.0]
[1780040851338,99.91,73338.61,461.6,0.0,0.0,0.0]
[1780040856373,99.91,73352.91,461.6,0.0,0.0,0.0]
[1780040861409,99.91,73356.68,461.6,0.0,0.0,0.0]
[1780040866443,99.91,73358.24,461.6,0.0,0.0,0.0]
[1780040871478,99.91,73359.51,461.6,0.0,0.0,0.0]
[1780040876513,99.91,73360.15,461.6,0.0,0.0,0.0]
[1780040881548,99.91,73364.8,461.6,0.0,0.0,0.0]
[1780040886683,99.91,73368.3,461.6,0.0,0.0,0.0]
[1780040891689,99.91,73368.63,461.6,0.0,0.0,0.0]
[1780040897697,99.91,73372.66,461.6,0.0,0.0,0.0]
[1780040902702,99.91,73376.1,461.6,0.0,0.0,0.0]
[1780040907731,99.91,73363.77,461.6,0.0,0.0,0.0]
[1780040912766,99.91,73364.38,461.6,0.0,0.0,0.0]
[1780040917801,99.91,73362.86,461.6,0.0,0.0,0.0]
[1780040922838,99.91,73363.57,461.6,0.0,0.0,0.0]
[1780040927871,99.91,73367.8,461.6,0.0,0.0,0.0]
[1780040932906,99.91,73369.59,461.6,0.0,0.0,0.0]
[1780040937941,99.91,73369.05,461.6,0.0,0.0,0.0]
[1780040942976,99.91,73373.01,461.6,0.0,0.0,0.0]
[1780040949018,99.91,73366.19,461.6,0.0,0.0,0.0]
[1780040954054,99.91,73369.1,461.6,0.0,0.0,0.0]
[1780040960096,99.91,73369.77,461.6,0.0,0.0,0.0]
[1780040965131,99.91,73369.89,461.6,0.0,0.0,0.0]
[1780040970167,99.91,73371.08,461.6,0.0,0.0,0.0]
[1780040975202,99.91,73369.98,461.6,0.0,0.0,0.0]
[1780040980237,99.91,73370.84,461.6,0.0,0.0,0.0]
[1780040985272,99.91,73371.4,461.6,0.0,0.0,0.0]
[1780040990306,99.91,73366.12,461.6,0.0,0.0,0.0]
[1780040995345,99.91,73365.38,461.6,0.0,0.0,0.0]
[1780041000380,99.91,73366.5,461.6,0.0,0.0,0.0]
[1780041005415,99.91,73367.93,461.6,0.0,0.0,0.0]
[1780041010450,99.91,73368.74,461.6,0.0,0.0,0.0]
[1780041015485,99.91,73369.33,461.6,0.0,0.0,0.0]
[1780041020520,99.91,73369.99,461.6,0.0,0.0,0.0]
[1780041025555,99.91,73371.83,461.6,0.0,0.0,0.0]
[1780041030590,99.91,73372.27,461.6,0.0,0.0,0.0]
[1780041035640,99.91,73371.43,461.6,0.0,0.0,0.0]
[1780041040675,99.91,73373.29,461.6,0.0,0.0,0.0]
[1780041045709,99.91,73375.01,461.6,0.0,0.0,0.0]
[1780041050746,99.91,73377.45,461.6,0.0,0.0,0.0]
[1780041055781,99.91,73384.98,461.6,0.0,0.0,0.0]
[1780041060891,99.91,73381.93,461.6,0.0,0.0,0.0]
[1780041065911,99.91,73383.46,461.6,0.0,0.0,0.0]
[1780041070925,99.91,73393.25,461.6,0.0,0.0,0.0]
[1780041075936,99.91,73391.75,461.6,0.0,0.0,0.0]
[1780041080971,99.91,73393.02,461.6,0.0,0.0,0.0]
[1780041086006,99.91,73389.38,461.6,0.0,0.0,0.0]
[1780041091041,99.91,73385.25,461.6,0.0,0.0,0.0]
[1780041097083,99.91,73376.69,461.6,0.0,0.0,0.0]
[1780041102118,99.91,73374.54,461.6,0.0,0.0,0.0]
[1780041107153,99.91,73372.63,461.6,0.0,0.0,0.0]
[1780041112188,99.91,73370.4,461.6,0.0,0.0,0.0]
[1780041117223,99.91,73369.95,461.6,0.0,0.0,0.0]
[1780041122258,99.91,73369.93,461.6,0.0,0.0,0.0]
[1780041127293,99.91,73366.15,461.6,0.0,0.0,0.0]
[1780041132328,99.91,73369.37,461.6,0.0,0.0,0.0]
[1780041137363,99.91,73370.31,461.6,0.0,0.0,0.0]
[1780041142398,99.91,73372.11,461.6,0.0,0.0,0.0]
[1780041149447,99.91,73373.09,461.6,0.0,0.0,0.0]
[1780041154482,99.91,73373.56,461.6,0.0,0.0,0.0]
[1780041159517,99.91,73371.85,461.6,0.0,0.0,0.0]
[1780041164552,99.91,73370.81,461.6,0.0,0.0,0.0]
[1780041169587,99.91,73367.91,461.6,0.0,0.0,0.0]
[1780041174623,99.91,73368.29,461.6,0.0,0.0,0.0]
[1780041179658,99.91,73371.92,461.6,0.0,0.0,0.0]
[1780041184693,99.91,73372.8,461.6,0.0,0.0,0.0]
[1780041189728,99.91,73373.2,461.6,0.0,0.0,0.0]
[1780041194764,99.91,73379.02,461.6,0.0,0.0,0.0]
[1780041199799,99.91,73378.91,461.6,0.0,0.0,0.0]
[1780041204834,99.91,73378.18,461.6,0.0,0.0,0.0]
[1780041209869,99.91,73375.53,461.6,0.0,0.0,0.0]
[1780041214904,99.91,73374.67,461.6,0.0,0.0,0.0]
[1780041219939,99.91,73371.94,461.6,0.0,0.0,0.0]
[1780041224974,99.91,73368.19,461.6,0.0,0.0,0.0]
[1780041230091,99.91,73370.79,461.6,0.0,0.0,0.0]
[1780041236100,99.91,73371.44,461.6,0.0,0.0,0.0]
[1780041242106,99.91,73372.17,461.6,0.0,0.0,0.0]
[1780041247109,99.91,73374.52,461.6,0.0,0.0,0.0]
[1780041252163,99.91,73375.87,461.6,0.0,0.0,0.0]
[1780041257200,99.91,73379.35,461.6,0.0,0.0,0.0]
[1780041262235,99.91,73376.77,461.6,0.0,0.0,0.0]
[1780041267271,99.91,73377.36,461.6,0.0,0.0,0.0]
[1780041272306,99.91,73376.49,461.6,0.0,0.0,0.0]
[1780041277341,99.91,73379.67,461.6,0.0,0.0,0.0]
[1780041282376,99.91,73372.76,461.6,0.0,0.0,0.0]
[1780041287411,99.91,73365.12,461.6,0.0,0.0,0.0]
[1780041292446,99.91,73365.88,461.6,0.0,0.0,0.0]
[1780041297481,99.91,73350.8,461.6,0.0,0.0,0.0]
[1780041302516,99.91,73360.47,461.6,0.0,0.0,0.0]
[1780041307551,99.91,73360.88,461.6,0.0,0.0,0.0]
[1780041312586,99.91,73361.08,461.6,0.0,0.0,0.0]
[1780041317621,99.91,73362.8,461.6,0.0,0.0,0.0]
[1780041322656,99.91,73362.88,461.6,0.0,0.0,0.0]
[1780041327691,99.91,73362.93,461.6,0.0,0.0,0.0]
[1780041332731,99.91,73363.7,461.6,0.0,0.0,0.0]
[1780041337768,99.91,73363.93,461.6,0.0,0.0,0.0]
[1780041342803,99.91,73364.89,461.6,0.0,0.0,0.0]
[1780041347838,99.91,73365.51,461.6,0.0,0.0,0.0]
[1780041352872,99.91,73365.64,461.6,0.0,0.0,0.0]
[1780041357909,99.91,73364.15,461.6,0.0,0.0,0.0]
[1780041363951,99.91,73363.04,461.6,0.0,0.0,0.0]
[1780041368986,99.91,73363.02,461.6,0.0,0.0,0.0]
[1780041374023,99.91,73363.17,461.6,0.0,0.0,0.0]
[1780041379057,99.91,73363.16,461.6,0.0,0.0,0.0]
[1780041384092,99.91,73363.18,461.6,0.0,0.0,0.0]
[1780041389127,99.91,73363.28,461.6,0.0,0.0,0.0]
[1780041394190,99.91,73363.5,461.6,0.0,0.0,0.0]
[1780041399198,99.91,73363.87,461.6,0.0,0.0,0.0]
[1780041404232,99.91,73364.81,461.6,0.0,0.0,0.0]
[1780041409270,99.91,73364.95,461.6,0.0,0.0,0.0]
[1780041414305,99.91,73364.8,461.6,0.0,0.0,0.0]
[1780041419340,99.91,73364.54,461.6,0.0,0.0,0.0]
[1780041424375,99.91,73365.67,461.6,0.0,0.0,0.0]
[1780041429411,99.91,73365.77,461.6,0.0,0.0,0.0]
[1780041434445,99.91,73366.67,461.6,0.0,0.0,0.0]
[1780041439480,99.91,73366.89,461.6,0.0,0.0,0.0]
[1780041444521,99.91,73367.09,461.6,0.0,0.0,0.0]
[1780041451571,99.91,73366.94,461.6,0.0,0.0,0.0]
[1780041456605,99.91,73366.75,461.6,0.0,0.0,0.0]
[1780041461640,99.91,73366.99,461.6,0.0,0.0,0.0]
[1780041466675,99.91,73367.36,461.6,0.0,0.0,0.0]
[1780041471710,99.91,73367.41,461.6,0.0,0.0,0.0]
[1780041476746,99.91,73367.53,461.6,0.0,0.0,0.0]
[1780041481781,99.91,73367.47,461.6,0.0,0.0,0.0]
[1780041486816,99.91,73367.35,461.6,0.0,0.0,0.0]
[1780041491851,99.91,73367.35,461.6,0.0,0.0,0.0]
[1780041496886,99.91,73367.37,461.6,0.0,0.0,0.0]
[1780041501921,99.91,73367.85,461.6,0.0,0.0,0.0]
[1780041506955,99.91,73368.89,461.6,0.0,0.0,0.0]
[1780041511992,99.91,73369.09,461.6,0.0,0.0,0.0]
[1780041517029,99.91,73369.32,461.6,0.0,0.0,0.0]
[1780041522064,99.91,73369.42,461.6,0.0,0.0,0.0]
[1780041527099,99.91,73369.43,461.6,0.0,0.0,0.0]
[1780041532141,99.91,73369.46,461.6,0.0,0.0,0.0]
[1780041537176,99.91,73369.13,461.6,0.0,0.0,0.0]
[1780041542211,99.91,73369.13,461.6,0.0,0.0,0.0]
[1780041547246,99.91,73369.17,461.6,0.0,0.0,0.0]
[1780041552280,99.91,73369.21,461.6,0.0,0.0,0.0]
[1780041557316,99.91,73369.28,461.6,0.0,0.0,0.0]
[1780041562351,99.91,73369.33,461.6,0.0,0.0,0.0]
[1780041568392,99.91,73369.37,461.6,0.0,0.0,0.0]
[1780041574445,99.91,73369.37,461.6,0.0,0.0,0.0]
[1780041579470,99.91,73369.42,461.6,0.0,0.0,0.0]
[1780041584513,99.91,73369.67,461.6,0.0,0.0,0.0]
[1780041589548,99.91,73369.71,461.6,0.0,0.0,0.0]
[1780041594583,99.91,73369.68,461.6,0.0,0.0,0.0]
[1780041599618,99.91,73369.68,461.6,0.0,0.0,0.0]
[1780041601287,99.91,73369.68,461.6,0.0,0.0,0.0]
[1780041600139,99.91,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,99.91,73369.68,0.0,0.0,0.0,0.0]