{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3736189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":374,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826376,137.42,67866.69,0.0,0.67466,1e-05,122.68497]
[1772092830861,137.42,67880.0,0.0,0.67476,1e-05,122.69323]
[1772092836855,137.42,67886.81,0.0,0.67481,1e-05,122.69705]
[1772092841890,137.42,67887.99,0.0,0.67482,1e-05,122.69778]
[1772092846925,137.42,67882.34,0.0,0.67478,1e-05,122.69427]
[1772092851960,137.42,67882.87,0.0,0.67478,1e-05,122.6946]
[1772092856995,137.42,67886.91,0.0,0.67481,1e-05,122.69711]
[1772092862032,137.42,67884.36,0.0,0.67479,1e-05,122.69553]
[1772092867068,137.42,67889.49,0.0,0.67483,1e-05,122.69871]
[1772092872102,137.42,67896.02,0.0,0.67488,1e-05,122.70275]
[1772092877137,137.42,67898.6,0.0,0.6749,1e-05,122.70435]
[1772092882174,45.0,67899.28,0.0,0.67164,2e-05,123.20453]
[1772092883181,45.09,68282.2238,0.0,0.68041,2e-05,122.5272]
[1772092884188,45.19,68282.4469,0.0,0.68024,2e-05,122.55506]
[1772092885195,45.28,68278.7677,0.0,0.67998,2e-05,122.58959]
[1772092886202,45.36,68275.7923,0.0,0.67974,2e-05,122.62198]
[1772092887209,45.45,68272.9146,0.0,0.67952,2e-05,122.65343]
[1772092888216,45.54,68270.3838,0.0,0.6793,2e-05,122.68349]
[1772092889223,45.62,68269.99,0.0,0.67914,2e-05,122.70888]
[1772092890234,45.7,68279.4762,0.0,0.6792,2e-05,122.71539]
[1772092891242,45.78,68284.71,0.0,0.67917,2e-05,122.72874]
[1772092892328,45.86,68283.2346,0.0,0.679,2e-05,122.75439]
[1772092893256,45.93,68283.2346,0.0,0.67886,2e-05,122.77675]
[1772092894263,46.01,68283.1669,0.0,0.67872,2e-05,122.79866]
[1772092895270,46.08,68283.09,0.0,0.67858,2e-05,122.82005]
[1772092896277,46.16,68283.9531,0.0,0.67847,2e-05,122.83921]
[1772092897333,46.23,68285.6138,0.0,0.67838,2e-05,122.85644]
[1772092898292,46.3,68285.6138,0.0,0.67826,2e-05,122.87615]
[1772092899298,46.36,68285.5669,0.0,0.67814,2e-05,122.89546]
[1772092900305,46.43,68295.25,0.0,0.67824,2e-05,122.89706]
[1772092901312,46.5,68307.9531,0.0,0.67841,2e-05,122.89295]
[1772092902319,46.56,68313.6946,0.0,0.67842,2e-05,122.9008]
[1772092903326,46.62,68316.7385,0.0,0.67838,2e-05,122.91304]
[1772092904333,46.69,68317.5662,0.0,0.67829,2e-05,122.92877]
[1772092905340,46.75,68318.3331,0.0,0.6782,2e-05,122.94421]
[1772092907345,46.86,68314.5892,0.0,0.67791,2e-05,122.98305]
[1772092909347,46.98,68311.4577,0.0,0.67765,2e-05,123.01922]
[1772092911349,47.08,68301.6369,0.0,0.67724,2e-05,123.06526]
[1772092913351,47.19,68292.5138,0.0,0.67687,2e-05,123.10851]
[1772092915353,47.29,68285.0292,0.0,0.67653,2e-05,123.1475]
[1772092917355,47.38,68284.13,0.0,0.67635,2e-05,123.17414]
[1772092919357,47.48,68281.8,0.0,0.67615,2e-05,123.202]
[1772092921359,47.56,68281.2285,0.0,0.67599,2e-05,123.22584]
[1772092922360,47.61,68253.8846,0.0,0.67532,2e-05,123.28161]
[1772092923361,47.65,68241.72,0.0,0.67498,2e-05,123.31203]
[1772092925363,47.73,68238.2069,0.0,0.67477,2e-05,123.33821]
[1772092926364,47.77,68242.7808,0.0,0.67481,2e-05,123.34075]
[1772092927365,47.81,68252.1131,0.0,0.67495,2e-05,123.33543]
[1772092929367,47.88,68250.7992,0.0,0.6748,2e-05,123.3563]
[1772092930368,47.92,68255.5969,0.0,0.67485,2e-05,123.35769]
[1772092932370,47.99,68255.1654,0.0,0.67472,2e-05,123.37591]
[1772092935373,48.09,68252.6531,0.0,0.67451,2e-05,123.40471]
[1772092937375,48.16,68253.8508,0.0,0.67443,2e-05,123.41844]
[1772092940378,48.25,68251.2946,0.0,0.67424,2e-05,123.44459]
[1772092942380,48.31,68254.1931,0.0,0.67421,2e-05,123.45401]
[1772092945383,48.39,68253.1238,0.0,0.67406,2e-05,123.47546]
[1772092948386,48.46,68250.8062,0.0,0.67389,2e-05,123.49754]
[1772092952395,48.56,68242.68,0.0,0.67356,2e-05,123.53226]
[1772092954397,48.61,68226.1646,0.0,0.67314,2e-05,123.56802]
[1772092959402,48.71,68216.7415,0.0,0.67277,2e-05,123.60666]
[1772092961404,48.75,68204.5054,0.0,0.67245,2e-05,123.63402]
[1772092962405,48.77,68189.46,0.0,0.6721,2e-05,123.6608]
[1772092963406,48.79,68201.4062,0.0,0.67233,2e-05,123.64725]
[1772092964773,48.82,68204.2808,0.0,0.67234,2e-05,123.65122]
[1772092965780,48.84,68219.5946,0.0,0.67264,2e-05,123.6324]
[1772092970815,48.93,68211.8092,0.0,0.67235,2e-05,123.66288]
[1772092972829,48.96,68215.1731,0.0,0.67237,2e-05,123.66491]
[1772092975853,49.0,68224.4485,0.0,0.67251,2e-05,123.66122]
[1772092977867,49.03,68228.2385,0.0,0.67255,2e-05,123.662]
[1772092978874,49.04,68239.23,0.0,0.67276,2e-05,123.64883]
[1772092981895,49.08,68245.1777,0.0,0.67283,2e-05,123.64896]
[1772092982902,49.09,68254.4423,0.0,0.67301,2e-05,123.6381]
[1772092983909,49.11,68269.3746,0.0,0.67332,2e-05,123.61874]
[1772092985923,49.13,68273.3623,0.0,0.67337,2e-05,123.61831]
[1772092986930,49.14,68285.4523,0.0,0.67361,2e-05,123.60299]
[1772092987937,49.15,68292.8915,0.0,0.67375,2e-05,123.59453]
[1772092988944,49.17,68304.9792,0.0,0.67399,2e-05,123.57907]
[1772092990958,49.19,68314.3254,0.0,0.67416,2e-05,123.57016]
[1772092995993,49.24,68311.3677,0.0,0.67402,2e-05,123.58649]
[1772092998007,49.26,68290.8692,0.0,0.67355,2e-05,123.62142]
[1772093001028,49.29,68293.9546,0.0,0.67358,2e-05,123.62319]
[1772093006063,49.33,68285.7438,0.0,0.67334,2e-05,123.64513]
[1772093011098,49.37,68287.2677,0.0,0.67331,2e-05,123.65129]
[1772093015126,49.4,68272.3623,0.0,0.67295,2e-05,123.67967]
[1772093020161,49.43,68266.8185,0.0,0.67279,2e-05,123.69514]
[1772093025196,49.46,68267.9792,0.0,0.67277,2e-05,123.70007]
[1772093029224,49.48,68255.6892,0.0,0.67247,2e-05,123.72269]
[1772093034259,49.51,68260.8946,0.0,0.67255,2e-05,123.72054]
[1772093039294,49.53,68268.5677,0.0,0.67268,2e-05,123.71425]
[1772093044329,49.55,68267.7985,0.0,0.67264,2e-05,123.71968]
[1772093049364,49.56,68274.3554,0.0,0.67275,2e-05,123.71407]
[1772093054502,49.58,68276.1562,0.0,0.67277,2e-05,123.71498]
[1772093060442,49.6,68283.7323,0.0,0.6729,2e-05,123.70782]
[1772093064512,49.61,68269.1615,0.0,0.67258,2e-05,123.73119]
[1772093069517,49.62,68268.4477,0.0,0.67255,2e-05,123.73484]
[1772093072524,49.63,68253.0169,0.0,0.67221,2e-05,123.75793]
[1772093077529,49.64,68264.4231,0.0,0.67244,2e-05,123.74371]
[1772093082534,49.64,68270.4246,0.0,0.67255,2e-05,123.737]
[1772093087539,49.65,68271.8269,0.0,0.67257,2e-05,123.7367]
[1772093092544,49.66,68272.7246,0.0,0.67258,2e-05,123.73697]
[1772093097549,49.67,68271.4162,0.0,0.67254,2e-05,123.74027]
[1772093102554,49.67,68277.0746,0.0,0.67265,2e-05,123.73343]
[1772093104556,49.67,68288.1408,0.0,0.67289,2e-05,123.71798]
[1772093109561,49.68,68285.1631,0.0,0.67281,2e-05,123.72348]
[1772093114566,49.68,68273.3077,0.0,0.67256,2e-05,123.74169]
[1772093119571,49.69,68274.1569,0.0,0.67257,2e-05,123.74154]
[1772093124582,49.69,68272.5523,0.0,0.67253,2e-05,123.7448]
[1772093129587,49.7,68271.2277,0.0,0.67249,2e-05,123.74756]
[1772093134592,49.7,68272.3023,0.0,0.67251,2e-05,123.74629]
[1772093139597,49.7,68254.0115,0.0,0.67212,2e-05,123.77313]
[1772093145042,49.71,68259.9508,0.0,0.67224,2e-05,123.76533]
[1772093150077,49.71,68261.4708,0.0,0.67227,2e-05,123.7636]
[1772093155112,49.71,68251.2246,0.0,0.67205,2e-05,123.77859]
[1772093160147,49.71,68251.51,0.0,0.67205,2e-05,123.77847]
[1772093165186,49.71,68249.7892,0.0,0.67202,2e-05,123.78116]
[1772093170221,49.71,68257.8138,0.0,0.67218,2e-05,123.77001]
[1772093172235,49.72,68268.8315,0.0,0.67242,2e-05,123.75439]
[1772093177270,49.72,68266.9177,0.0,0.67237,2e-05,123.75743]
[1772093182305,49.72,68274.9754,0.0,0.67254,2e-05,123.74623]
[1772093187340,49.72,68278.5985,0.0,0.67262,2e-05,123.74151]
[1772093192375,49.72,68279.1285,0.0,0.67262,2e-05,123.74085]
[1772093197410,49.73,68280.2223,0.0,0.67264,2e-05,123.73989]
[1772093202447,49.73,68280.3477,0.0,0.67264,2e-05,123.74031]
[1772093207482,49.73,68274.4231,0.0,0.67251,2e-05,123.74938]
[1772093212517,49.73,68267.8685,0.0,0.67237,2e-05,123.75929]
[1772093214531,49.73,68277.8831,0.0,0.67258,2e-05,123.74517]
[1772093217552,49.74,68283.0392,0.0,0.67269,2e-05,123.73808]
[1772093218559,49.74,68296.9777,0.0,0.67298,2e-05,123.71816]
[1772093223594,49.74,68288.4323,0.0,0.6728,2e-05,123.7311]
[1772093228629,49.74,68286.2062,0.0,0.67275,2e-05,123.73499]
[1772093229636,49.74,68272.4869,0.0,0.67245,2e-05,123.75478]
[1772093234671,49.75,68273.9823,0.0,0.67248,2e-05,123.75327]
[1772093239699,49.75,68278.8992,0.0,0.67258,2e-05,123.74682]
[1772093244704,49.75,68278.3031,0.0,0.67257,2e-05,123.74822]
[1772093248708,49.75,68291.8723,0.0,0.67285,2e-05,123.72917]
[1772093250710,49.75,68311.9292,0.0,0.67327,2e-05,123.7005]
[1772093252712,49.76,68324.5677,0.0,0.67354,2e-05,123.68194]
[1772093257717,49.76,68320.6177,0.0,0.67345,2e-05,123.68832]
[1772093258718,49.76,68309.7108,0.0,0.67322,2e-05,123.70422]
[1772093261721,49.76,68293.3662,0.0,0.67287,2e-05,123.72822]
[1772093266726,49.76,68285.8777,0.0,0.67271,2e-05,123.73971]
[1772093271731,49.77,68283.4808,0.0,0.67265,2e-05,123.74387]
[1772093276736,49.77,68289.0869,0.0,0.67277,2e-05,123.73656]
[1772093281744,49.77,68287.5869,0.0,0.67273,2e-05,123.73939]
[1772093283746,49.78,68276.4692,0.0,0.67249,2e-05,123.75556]
[1772093288751,49.78,68284.8708,0.0,0.67267,2e-05,123.74419]
[1772093293756,49.78,68286.0562,0.0,0.67269,2e-05,123.74308]
[1772093298761,49.78,68288.62,0.0,0.67274,2e-05,123.73995]
[1772093299754,49.78,68288.62,0.0,0.67274,2e-05,123.73995]
[1772093299762,49.78,68289.7854,0.0,0.67276,2e-05,123.73839]
[1772093303161,49.78,68298.5877,0.0,0.67295,2e-05,123.72519]
[1772093304769,49.78,68311.25,0.0,0.67322,2e-05,123.70675]
[1772093307189,49.78,68298.8938,0.0,0.67296,2e-05,123.72533]
[1772093312224,49.79,68296.0992,0.0,0.67289,2e-05,123.7297]
[1772093317259,49.79,68294.0662,0.0,0.67284,2e-05,123.73335]
[1772093322294,49.79,68288.6138,0.0,0.67272,2e-05,123.74165]
[1772093327331,49.8,68293.53,0.0,0.67283,2e-05,123.735]
[1772093332367,49.8,68298.2346,0.0,0.67292,2e-05,123.72913]
[1772093337402,49.8,68296.0577,0.0,0.67287,2e-05,123.73293]
[1772093342437,49.8,68292.6023,0.0,0.67279,2e-05,123.73843]
[1772093347478,49.8,68283.6346,0.0,0.6726,2e-05,123.75101]
[1772093352516,49.8,68283.1623,0.0,0.6726,2e-05,123.75115]
[1772093354530,49.8,68269.7592,0.0,0.67232,2e-05,123.7698]
[1772093359568,49.81,68263.6569,0.0,0.67217,2e-05,123.78167]
[1772093364603,49.81,68254.7823,0.0,0.67198,2e-05,123.79395]
[1772093367624,49.81,68266.5092,0.0,0.67224,2e-05,123.77618]
[1772093372659,49.81,68259.2923,0.0,0.67208,2e-05,123.7861]
[1772093374673,49.81,68271.0077,0.0,0.67234,2e-05,123.76889]
[1772093379708,49.8,68267.2138,0.0,0.67226,2e-05,123.77289]
[1772093384743,49.79,68268.7931,0.0,0.6723,2e-05,123.76954]
[1772093389778,49.79,68275.3962,0.0,0.67245,2e-05,123.75952]
[1772093394813,49.79,68279.9008,0.0,0.67254,2e-05,123.75299]
[1772093399848,49.79,68279.7162,0.0,0.67254,2e-05,123.75328]
[1772093404876,49.79,68275.8446,0.0,0.67246,2e-05,123.75867]
[1772093409881,49.79,68282.1015,0.0,0.67259,2e-05,123.74989]
[1772093412884,49.79,68293.0954,0.0,0.67282,2e-05,123.7346]
[1772093417889,49.8,68296.7931,0.0,0.67289,2e-05,123.73038]
[1772093422894,49.8,68298.8469,0.0,0.67293,2e-05,123.72876]
[1772093427899,49.81,68300.0246,0.0,0.67294,2e-05,123.72803]
[1772093432904,49.81,68303.5392,0.0,0.67301,2e-05,123.72361]
[1772093437909,49.82,68303.4369,0.0,0.673,2e-05,123.7248]
[1772093442914,49.82,68303.8415,0.0,0.67301,2e-05,123.72513]
[1772093447919,49.83,68301.1285,0.0,0.67294,2e-05,123.72969]
[1772093449921,49.83,68314.0162,0.0,0.67321,2e-05,123.71161]
[1772093454926,49.83,68312.1792,0.0,0.67317,2e-05,123.71565]
[1772093459931,49.84,68309.3892,0.0,0.6731,2e-05,123.72059]
[1772093464936,49.84,68311.5862,0.0,0.67314,2e-05,123.7182]
[1772093470345,49.85,68316.3577,0.0,0.67323,2e-05,123.71273]
[1772093475380,49.85,68316.9869,0.0,0.67324,2e-05,123.71279]
[1772093480415,49.86,68321.1015,0.0,0.67332,2e-05,123.70798]
[1772093483436,49.86,68336.59,0.0,0.67364,2e-05,123.68678]
[1772093486458,49.87,68332.0746,0.0,0.67354,2e-05,123.6941]
[1772093488472,49.87,68322.0154,0.0,0.67333,2e-05,123.70884]
[1772093493507,49.87,68321.47,0.0,0.67331,2e-05,123.70977]
[1772093498542,49.87,68325.0192,0.0,0.67338,2e-05,123.70522]
[1772093503577,49.87,68320.4638,0.0,0.67328,2e-05,123.71232]
[1772093508613,49.88,68327.6654,0.0,0.67343,2e-05,123.70254]
[1772093513648,49.88,68334.1538,0.0,0.67356,2e-05,123.69413]
[1772093518683,49.89,68334.3785,0.0,0.67356,2e-05,123.6947]
[1772093523718,49.89,68344.0123,0.0,0.67376,2e-05,123.68129]
[1772093527746,49.88,68356.1846,0.0,0.67402,2e-05,123.6631]
[1772093532781,49.88,68354.2408,0.0,0.67398,2e-05,123.66552]
[1772093537820,49.9,68350.2492,0.0,0.67387,2e-05,123.676]
[1772093542855,49.9,68357.2962,0.0,0.67402,2e-05,123.66487]
[1772093547890,49.9,68355.6454,0.0,0.67399,2e-05,123.66647]
[1772093552925,49.89,68349.5362,0.0,0.67387,2e-05,123.67376]
[1772093557975,49.89,68356.7946,0.0,0.67402,2e-05,123.66295]
[1772093562030,49.89,68357.4185,0.0,0.67404,2e-05,123.66196]
[1772093563029,49.89,68358.2792,0.0,0.67406,2e-05,123.66069]
[1772093564010,49.89,68358.2792,0.0,0.67406,2e-05,123.66069]
[1772093564036,49.89,68358.2792,0.0,0.67406,2e-05,123.65997]
[1772093565043,49.89,68395.5946,0.0,0.67485,2e-05,123.60563]
[1772093570078,49.89,68406.52,0.0,0.67507,2e-05,123.58979]
[1772093571085,49.89,68406.2769,0.0,0.67507,2e-05,123.59049]
[1772093572092,49.89,68426.2538,0.0,0.67548,2e-05,123.5616]
[1772093577099,49.89,68428.1654,0.0,0.67553,2e-05,123.55744]
[1772093582106,49.88,68419.9615,0.0,0.67536,2e-05,123.56899]
[1772093583107,49.88,68409.2046,0.0,0.67514,2e-05,123.58497]
[1772093586110,49.88,68397.1208,0.0,0.67488,2e-05,123.60277]
[1772093591115,49.87,68399.0908,0.0,0.67494,2e-05,123.59739]
[1772093596120,49.86,68399.1469,0.0,0.67496,2e-05,123.59482]
[1772093601125,49.85,68397.5531,0.0,0.67494,2e-05,123.59493]
[1772093606130,49.84,68387.8031,0.0,0.67475,2e-05,123.60714]
[1772093611136,49.83,68397.1215,0.0,0.67495,2e-05,123.59101]
[1772093616140,49.83,68397.0731,0.0,0.67496,2e-05,123.58991]
[1772093620145,49.82,68383.8977,0.0,0.67469,2e-05,123.60802]
[1772093625150,49.82,68387.9592,0.0,0.67479,2e-05,123.6004]
[1772093630155,49.81,68382.4492,0.0,0.67468,2e-05,123.60706]
[1772093635534,49.8,68386.0546,0.0,0.67477,2e-05,123.60039]
[1772093640571,49.8,68389.7585,0.0,0.67485,2e-05,123.59431]
[1772093645606,49.8,68392.1262,0.0,0.6749,2e-05,123.59048]
[1772093650641,49.8,68388.6046,0.0,0.67483,2e-05,123.59522]
[1772093655677,49.8,68397.1831,0.0,0.67501,2e-05,123.5825]
[1772093656449,49.8,68397.1831,0.0,0.67501,2e-05,123.5825]
[1772093656684,49.8,68397.1831,0.0,0.67501,2e-05,123.58255]
[1772093661723,49.8,68409.99,0.0,0.67527,2e-05,123.5643]
[1772093662332,49.8,68409.99,0.0,0.67527,2e-05,123.5643]
[1772093662730,49.8,68409.99,0.0,0.67527,2e-05,123.56453]
[1772093667766,49.81,68414.9346,0.0,0.67537,2e-05,123.55838]
[1772093672800,49.81,68425.9031,0.0,0.67559,2e-05,123.54329]
[1772093675821,49.82,68435.6546,0.0,0.67579,2e-05,123.53004]
[1772093680857,49.83,68431.4692,0.0,0.67569,2e-05,123.538]
[1772093685892,49.83,68426.7592,0.0,0.67558,2e-05,123.54603]
[1772093690927,49.84,68435.9854,0.0,0.67577,2e-05,123.53372]
[1772093695962,49.84,68437.4946,0.0,0.67579,2e-05,123.5327]
[1772093700997,49.85,68434.8215,0.0,0.67573,2e-05,123.5376]
[1772093706032,49.85,68427.1854,0.0,0.67557,2e-05,123.5492]
[1772093711067,49.85,68429.8708,0.0,0.67562,2e-05,123.54572]
[1772093715095,49.85,68419.6754,0.0,0.67541,2e-05,123.56054]
[1772093719123,49.85,68430.05,0.0,0.67562,2e-05,123.54529]
[1772093724158,49.85,68436.3038,0.0,0.67575,2e-05,123.53647]
[1772093729193,49.85,68439.5523,0.0,0.67582,2e-05,123.53241]
[1772093732215,49.86,68449.3085,0.0,0.67602,2e-05,123.5182]
[1772093737250,49.86,68450.1369,0.0,0.67603,2e-05,123.5182]
[1772093742272,49.87,68453.1562,0.0,0.67608,2e-05,123.51493]
[1772093747236,49.87,68453.7654,0.0,0.6761,2e-05,123.51356]
[1772093747277,49.87,68479.8215,0.0,0.67664,2e-05,123.47463]
[1772093752282,49.86,68485.2285,0.0,0.67676,2e-05,123.46555]
[1772093757287,49.85,68489.5054,0.0,0.67687,2e-05,123.45668]
[1772093762292,49.84,68486.8677,0.0,0.67683,2e-05,123.45871]
[1772093765295,49.84,68448.3815,0.0,0.67603,2e-05,123.51454]
[1772093770300,49.82,68444.4654,0.0,0.67597,2e-05,123.51623]
[1772093772123,49.82,68444.8185,0.0,0.67599,2e-05,123.51495]
[1772093772161,49.81,68444.8185,0.0,0.67599,2e-05,123.51424]
[1772093775576,49.81,68444.7308,0.0,0.676,2e-05,123.513]
[1772093776310,49.81,68445.0392,0.0,0.676,2e-05,123.51254]
[1772093779313,49.81,68456.8315,0.0,0.67625,2e-05,123.49521]
[1772093782316,49.81,68467.3085,0.0,0.67646,2e-05,123.48038]
[1772093787321,49.82,68461.4938,0.0,0.67633,2e-05,123.49029]
[1772093789323,49.82,68451.3246,0.0,0.67612,2e-05,123.5055]
[1772093794328,49.82,68464.8277,0.0,0.6764,2e-05,123.48525]
[1772093799717,49.82,68472.3423,0.0,0.67655,2e-05,123.47532]
[1772093804752,49.83,68460.1185,0.0,0.67629,2e-05,123.49413]
[1772093809787,49.83,68456.0815,0.0,0.67621,2e-05,123.50004]
[1772093812808,49.82,68440.2931,0.0,0.67588,2e-05,123.52287]
[1772093818355,49.82,68435.0369,0.0,0.67578,2e-05,123.52929]
[1772093823891,49.81,68445.63,0.0,0.67601,2e-05,123.51262]
[1772093828927,49.81,68445.3338,0.0,0.676,2e-05,123.51283]
[1772093833961,49.81,68445.0508,0.0,0.676,2e-05,123.51302]
[1772093838996,49.81,68446.0169,0.0,0.67602,2e-05,123.51143]
[1772093844032,49.81,68444.88,0.0,0.676,2e-05,123.51297]
[1772093849067,49.81,68444.8762,0.0,0.676,2e-05,123.51284]
[1772093854103,49.81,68446.0038,0.0,0.67602,2e-05,123.51052]
[1772093856116,49.81,68433.5162,0.0,0.67576,2e-05,123.52868]
[1772093860144,49.81,68423.5285,0.0,0.67554,2e-05,123.54476]
[1772093865180,49.82,68428.4046,0.0,0.67564,2e-05,123.53893]
[1772093866187,49.82,68418.3823,0.0,0.67543,2e-05,123.55377]
[1772093871222,49.82,68413.73,0.0,0.67533,2e-05,123.56114]
[1772093876257,49.82,68411.1554,0.0,0.67527,2e-05,123.5651]
[1772093881292,49.82,68411.0823,0.0,0.67527,2e-05,123.56529]
[1772093886328,49.82,68414.4154,0.0,0.67534,2e-05,123.56057]
[1772093891363,49.82,68419.1746,0.0,0.67543,2e-05,123.55404]
[1772093896398,49.82,68408.0831,0.0,0.6752,2e-05,123.57041]
[1772093901433,49.82,68407.05,0.0,0.67518,2e-05,123.57158]
[1772093906444,49.82,68408.2808,0.0,0.67521,2e-05,123.56951]
[1772093911449,49.82,68407.8746,0.0,0.6752,2e-05,123.5694]
[1772093916454,49.82,68409.8585,0.0,0.67524,2e-05,123.56634]
[1772093921459,49.82,68409.2054,0.0,0.67523,2e-05,123.56724]
[1772093926464,49.82,68410.2446,0.0,0.67525,2e-05,123.56568]
[1772093929467,49.82,68394.8038,0.0,0.67493,2e-05,123.58819]
[1772093933471,49.82,68405.6669,0.0,0.67516,2e-05,123.57181]
[1772093938476,49.82,68406.9138,0.0,0.67519,2e-05,123.56979]
[1772093942480,49.82,68420.36,0.0,0.67547,2e-05,123.55005]
[1772093947485,49.82,68413.88,0.0,0.67533,2e-05,123.56022]
[1772093952491,49.82,68415.6946,0.0,0.67537,2e-05,123.55765]
[1772093957496,49.82,68416.0831,0.0,0.67537,2e-05,123.55737]
[1772093962501,49.82,68420.4785,0.0,0.67546,2e-05,123.55136]
[1772093966505,49.83,68431.4962,0.0,0.67569,2e-05,123.5357]
[1772093968507,49.83,68444.3392,0.0,0.67596,2e-05,123.5174]
[1772093973512,49.84,68439.2346,0.0,0.67584,2e-05,123.52622]
[1772093978518,49.84,68438.6438,0.0,0.67582,2e-05,123.52823]
[1772093981521,49.85,68450.3662,0.0,0.67606,2e-05,123.51162]
[1772093986526,49.85,68450.4608,0.0,0.67605,2e-05,123.51305]
[1772093991531,49.86,68453.6031,0.0,0.67611,2e-05,123.5098]
[1772093996536,49.86,68457.0008,0.0,0.67617,2e-05,123.50606]
[1772094001541,49.86,68465.03,0.0,0.67635,2e-05,123.49286]
[1772094006546,49.85,68454.85,0.0,0.67614,2e-05,123.50672]
[1772094011551,49.85,68464.12,0.0,0.67634,2e-05,123.49205]
[1772094016556,49.85,68471.5392,0.0,0.6765,2e-05,123.48051]
[1772094020560,49.84,68461.2238,0.0,0.6763,2e-05,123.49308]
[1772094023563,49.83,68472.4892,0.0,0.67655,2e-05,123.47438]
[1772094028568,49.82,68474.0308,0.0,0.67659,2e-05,123.47024]
[1772094033573,49.81,68481.16,0.0,0.67675,2e-05,123.4575]
[1772094039579,49.81,68489.0362,0.0,0.67692,2e-05,123.44507]
[1772094045449,49.81,68498.9631,0.0,0.67713,2e-05,123.43006]
[1772094048470,49.81,68508.8815,0.0,0.67734,2e-05,123.41547]
[1772094053506,49.82,68512.3331,0.0,0.6774,2e-05,123.41139]
[1772094054514,49.82,68528.6931,0.0,0.67774,2e-05,123.38655]
[1772094055521,49.82,68528.6931,0.0,0.67774,2e-05,123.38638]
[1772094056528,49.82,68550.2277,0.0,0.67819,2e-05,123.35372]
[1772094061563,49.82,68554.9754,0.0,0.67829,2e-05,123.34714]
[1772094066610,49.82,68563.4462,0.0,0.67846,2e-05,123.3352]
[1772094072269,49.83,68565.3138,0.0,0.67849,2e-05,123.33302]
[1772094072311,49.83,68565.3138,0.0,0.67849,2e-05,123.33314]
[1772094073635,49.83,68586.5092,0.0,0.67893,2e-05,123.30107]
[1772094076641,49.83,68602.3854,0.0,0.67926,2e-05,123.27663]
[1772094077642,49.83,68631.9977,0.0,0.67988,2e-05,123.23046]
[1772094078643,49.83,68611.7992,0.0,0.67946,2e-05,123.26248]
[1772094079644,49.83,68597.3508,0.0,0.67915,2e-05,123.28552]
[1772094080645,49.84,68587.07,0.0,0.67893,2e-05,123.30188]
[1772094085650,49.84,68585.3069,0.0,0.67889,2e-05,123.3061]
[1772094088656,49.84,68569.5577,0.0,0.67857,2e-05,123.3291]
[1772094089658,49.84,68557.2815,0.0,0.67831,2e-05,123.34723]
[1772094090780,49.83,68553.1669,0.0,0.67823,2e-05,123.3528]
[1772094090891,49.83,68553.1669,0.0,0.67823,2e-05,123.3528]
[1772094092299,49.83,68553.1669,0.0,0.67823,2e-05,123.3528]
[1772094093662,49.82,68533.57,0.0,0.67783,2e-05,123.3804]
[1772094095664,49.82,68523.9754,0.0,0.67765,2e-05,123.39296]
[1772094100671,49.81,68521.6754,0.0,0.67761,2e-05,123.39495]
[1772094105676,49.81,68528.6531,0.0,0.67775,2e-05,123.38509]
[1772094110027,49.82,68533.4738,0.0,0.67783,2e-05,123.3803]
[1772094112041,49.83,68547.9423,0.0,0.67813,2e-05,123.35888]
[1772094114055,49.83,68558.3646,0.0,0.67835,2e-05,123.34318]
[1772094119090,49.83,68559.9815,0.0,0.67838,2e-05,123.34154]
[1772094121104,49.83,68576.1808,0.0,0.67871,2e-05,123.31741]
[1772094125133,49.83,68569.1392,0.0,0.67857,2e-05,123.32663]
[1772094128884,49.82,68561.3392,0.0,0.67842,2e-05,123.33715]
[1772094128887,49.82,68561.3392,0.0,0.67842,2e-05,123.33715]
[1772094129161,49.82,68561.3392,0.0,0.67842,2e-05,123.33731]
[1772094132182,49.82,68550.5277,0.0,0.67819,2e-05,123.35409]
[1772094135203,49.82,68537.6792,0.0,0.67792,2e-05,123.37335]
[1772094140238,49.82,68531.05,0.0,0.67779,2e-05,123.38239]
[1772094143259,49.81,68541.8,0.0,0.67803,2e-05,123.36459]
[1772094148294,49.8,68540.9092,0.0,0.67802,2e-05,123.36428]
[1772094149301,49.81,68528.9538,0.0,0.67777,2e-05,123.38299]
[1772094151315,49.81,68517.9346,0.0,0.67753,2e-05,123.4]
[1772094156351,49.81,68528.2415,0.0,0.67774,2e-05,123.3851]
[1772094161386,49.81,68535.2492,0.0,0.67789,2e-05,123.37407]
[1772094166743,49.81,68530.1546,0.0,0.67779,2e-05,123.38139]
[1772094170747,49.82,68520.4354,0.0,0.67757,2e-05,123.39799]
[1772094173751,49.82,68508.2177,0.0,0.67731,2e-05,123.41726]
[1772094178755,49.82,68518.79,0.0,0.67753,2e-05,123.40214]
[1772094183760,49.83,68526.0654,0.0,0.67767,2e-05,123.39253]
[1772094189587,49.84,68527.9277,0.0,0.6777,2e-05,123.3915]
[1772094194623,49.84,68523.7423,0.0,0.6776,2e-05,123.39876]
[1772094199662,49.84,68523.5892,0.0,0.6776,2e-05,123.39959]
[1772094200669,49.84,68512.6792,0.0,0.67737,2e-05,123.41599]
[1772094205704,49.84,68517.4377,0.0,0.67747,2e-05,123.40889]
[1772094210739,49.85,68526.6762,0.0,0.67766,2e-05,123.39574]
[1772094214767,49.85,68536.5931,0.0,0.67786,2e-05,123.38117]
[1772094219799,49.86,68541.8962,0.0,0.67796,2e-05,123.37476]
[1772094224804,49.86,68536.0892,0.0,0.67783,2e-05,123.38455]
[1772094229809,49.86,68531.0723,0.0,0.67772,2e-05,123.39251]
[1772094234814,49.87,68534.0954,0.0,0.67778,2e-05,123.38851]
[1772094239819,49.87,68536.5531,0.0,0.67783,2e-05,123.38538]
[1772094242822,49.87,68521.9262,0.0,0.67752,2e-05,123.40762]
[1772094247828,49.87,68521.57,0.0,0.67752,2e-05,123.40748]
[1772094252833,49.86,68519.4469,0.0,0.67748,2e-05,123.41019]
[1772094257839,49.86,68516.3008,0.0,0.67742,2e-05,123.4144]
[1772094259840,49.86,68526.2208,0.0,0.67763,2e-05,123.39936]
[1772094264845,49.86,68523.1838,0.0,0.67756,2e-05,123.40402]
[1772094266847,49.86,68533.7954,0.0,0.67778,2e-05,123.38814]
[1772094271852,49.87,68537.0723,0.0,0.67785,2e-05,123.38349]
[1772094276857,49.87,68532.1269,0.0,0.67774,2e-05,123.39131]
[1772094281862,49.87,68528.4254,0.0,0.67766,2e-05,123.39705]
[1772094286868,49.87,68530.8915,0.0,0.67771,2e-05,123.39325]
[1772094290871,49.87,68542.6992,0.0,0.67796,2e-05,123.37588]
[1772094295876,49.87,68547.9854,0.0,0.67806,2e-05,123.36898]
[1772094300881,49.88,68548.94,0.0,0.67807,2e-05,123.3688]
[1772094302883,49.88,68535.8046,0.0,0.6778,2e-05,123.3889]
[1772094304885,49.88,68520.2592,0.0,0.67747,2e-05,123.41218]
[1772094308889,49.87,68509.3846,0.0,0.67725,2e-05,123.42747]
[1772094313894,49.87,68507.8123,0.0,0.67723,2e-05,123.42828]
[1772094318899,49.86,68513.8977,0.0,0.67736,2e-05,123.41795]
[1772094323904,49.86,68514.0769,0.0,0.67737,2e-05,123.41695]
[1772094328909,49.86,68505.2808,0.0,0.6772,2e-05,123.42917]
[1772094333914,49.85,68509.76,0.0,0.6773,2e-05,123.42097]
[1772094338919,49.85,68510.3815,0.0,0.67731,2e-05,123.41964]
[1772094342923,49.85,68500.5169,0.0,0.67711,2e-05,123.43376]
[1772094348726,49.84,68492.5562,0.0,0.67695,2e-05,123.44418]
[1772094353761,49.83,68491.5454,0.0,0.67694,2e-05,123.44439]
[1772094358797,49.83,68495.2908,0.0,0.67702,2e-05,123.43775]
[1772094363832,49.83,68498.9338,0.0,0.67711,2e-05,123.4315]
[1772094365846,49.83,68488.3631,0.0,0.67689,2e-05,123.44694]
[1772094370881,49.82,68496.6077,0.0,0.67706,2e-05,123.43385]
[1772094375916,49.82,68503.4723,0.0,0.67721,2e-05,123.42335]
[1772094377930,49.82,68516.5385,0.0,0.67748,2e-05,123.40406]
[1772094381958,49.83,68534.0292,0.0,0.67784,2e-05,123.37889]
[1772094384969,49.84,68548.2769,0.0,0.67813,2e-05,123.35864]
[1772094389974,49.84,68548.25,0.0,0.67812,2e-05,123.35877]
[1772094394979,49.83,68543.4992,0.0,0.67803,2e-05,123.36481]
[1772094399984,49.83,68537.49,0.0,0.67791,2e-05,123.37314]
[1772094404989,49.83,68538.4546,0.0,0.67794,2e-05,123.37077]
[1772094409994,49.83,68532.4362,0.0,0.67781,2e-05,123.38047]
[1772094415000,49.84,68524.1446,0.0,0.67762,2e-05,123.39485]
[1772094417007,49.84,68549.0523,0.0,0.67814,2e-05,123.35776]
[1772094422027,49.85,68535.3292,0.0,0.67784,2e-05,123.38106]
[1772094423027,49.85,68519.1015,0.0,0.6775,2e-05,123.40574]
[1772094424028,49.85,68504.6192,0.0,0.67719,2e-05,123.42747]
[1772094429034,49.85,68504.4069,0.0,0.67719,2e-05,123.42706]
[1772094434040,49.84,68486.9638,0.0,0.67683,2e-05,123.45238]
[1772094435041,49.84,68476.5669,0.0,0.67662,2e-05,123.46749]
[1772094435881,49.84,68476.5669,0.0,0.67662,2e-05,123.46749]
[1772094435915,49.84,68476.5669,0.0,0.67662,2e-05,123.46696]
[1772094441047,49.83,68480.6777,0.0,0.67672,2e-05,123.45862]
[1772094443052,49.83,68491.3192,0.0,0.67695,2e-05,123.44226]
[1772094448056,49.82,68486.7762,0.0,0.67686,2e-05,123.44816]
[1772094448170,49.82,68486.7762,0.0,0.67686,2e-05,123.44816]
[1772094448783,49.82,68486.7762,0.0,0.67686,2e-05,123.44816]
[1772094449057,49.82,68486.0162,0.0,0.67684,2e-05,123.44909]
[1772094454062,49.82,68482.6669,0.0,0.67678,2e-05,123.45256]
[1772094459067,49.81,68492.6254,0.0,0.67699,2e-05,123.43695]
[1772094464072,49.81,68489.5231,0.0,0.67693,2e-05,123.44148]
[1772094467076,49.81,68471.5231,0.0,0.67656,2e-05,123.4678]
[1772094472081,49.8,68466.2523,0.0,0.67646,2e-05,123.4738]
[1772094477086,49.8,68466.0977,0.0,0.67647,2e-05,123.47242]
[1772094482091,49.79,68466.4638,0.0,0.67648,2e-05,123.47045]
[1772094485094,49.79,68453.1662,0.0,0.67621,2e-05,123.48926]
[1772094490099,49.78,68452.4677,0.0,0.67621,2e-05,123.48814]
[1772094495104,49.77,68452.3362,0.0,0.67622,2e-05,123.48681]
[1772094500114,49.76,68451.64,0.0,0.67621,2e-05,123.48651]
[1772094505119,49.77,68447.0315,0.0,0.67611,2e-05,123.49388]
[1772094510124,49.77,68448.5938,0.0,0.67613,2e-05,123.49298]
[1772094515129,49.78,68443.9238,0.0,0.67603,2e-05,123.50058]
[1772094520946,49.78,68436.5362,0.0,0.67587,2e-05,123.51212]
[1772094521953,49.78,68436.5362,0.0,0.67587,2e-05,123.51191]
[1772094522960,49.78,68422.0169,0.0,0.67557,2e-05,123.53328]
[1772094526988,49.78,68407.1908,0.0,0.67525,2e-05,123.55583]
[1772094530009,49.78,68396.4892,0.0,0.67502,2e-05,123.57186]
[1772094535044,49.78,68388.0823,0.0,0.67485,2e-05,123.58399]
[1772094540079,49.78,68395.2362,0.0,0.675,2e-05,123.57343]
[1772094545114,49.78,68392.2462,0.0,0.67494,2e-05,123.57771]
[1772094546652,49.78,68392.2462,0.0,0.67494,2e-05,123.57771]
[1772094547128,49.77,68392.2462,0.0,0.67494,2e-05,123.57674]
[1772094548135,49.77,68349.9831,0.0,0.67406,2e-05,123.63814]
[1772094553169,49.76,68364.4162,0.0,0.67437,2e-05,123.61496]
[1772094558174,49.76,68372.5077,0.0,0.67455,2e-05,123.60236]
[1772094561177,49.76,68388.0846,0.0,0.67488,2e-05,123.57948]
[1772094565823,49.76,68392.0631,0.0,0.67496,2e-05,123.57425]
[1772094565939,49.76,68392.0631,0.0,0.67496,2e-05,123.57425]
[1772094566163,49.76,68392.0631,0.0,0.67496,2e-05,123.57439]
[1772094571187,49.77,68399.5869,0.0,0.67511,2e-05,123.56356]
[1772094573189,49.77,68416.6731,0.0,0.67547,2e-05,123.53901]
[1772094578194,49.78,68416.7754,0.0,0.67546,2e-05,123.54088]
[1772094583200,49.79,68422.3223,0.0,0.67556,2e-05,123.53446]
[1772094588205,49.79,68420.9654,0.0,0.67552,2e-05,123.53812]
[1772094593210,49.8,68416.7869,0.0,0.67543,2e-05,123.54532]
[1772094598215,49.8,68421.3169,0.0,0.67552,2e-05,123.53967]
[1772094603220,49.81,68418.7108,0.0,0.67546,2e-05,123.54438]
[1772094608226,49.81,68416.6531,0.0,0.67541,2e-05,123.54763]
[1772094613231,49.81,68415.9915,0.0,0.67539,2e-05,123.54903]
[1772094618237,49.81,68411.9362,0.0,0.67531,2e-05,123.55516]
[1772094623241,49.81,68404.0123,0.0,0.67514,2e-05,123.56679]
[1772094628248,49.81,68410.0585,0.0,0.67526,2e-05,123.55916]
[1772094633252,49.83,68416.12,0.0,0.67537,2e-05,123.55249]
[1772094636255,49.83,68405.4969,0.0,0.67514,2e-05,123.56965]
[1772094641260,49.84,68405.5562,0.0,0.67513,2e-05,123.57104]
[1772094646265,49.85,68408.0992,0.0,0.67517,2e-05,123.56868]
[1772094651270,49.85,68398.0323,0.0,0.67496,2e-05,123.5844]
[1772094656275,49.85,68399.9146,0.0,0.67499,2e-05,123.582]
[1772094661280,49.85,68407.4769,0.0,0.67515,2e-05,123.57164]
[1772094664283,49.86,68419.35,0.0,0.67539,2e-05,123.55487]
[1772094667286,49.86,68429.7377,0.0,0.6756,2e-05,123.54055]
[1772094672291,49.87,68431.0977,0.0,0.67562,2e-05,123.54057]
[1772094673477,49.87,68436.7262,0.0,0.67573,2e-05,123.53266]
[1772094674293,49.88,68442.2585,0.0,0.67585,2e-05,123.52495]
[1772094678297,49.87,68429.0208,0.0,0.67558,2e-05,123.5435]
[1772094682301,49.86,68419.1285,0.0,0.67538,2e-05,123.55668]
[1772094686305,49.86,68409.0585,0.0,0.67518,2e-05,123.56977]
[1772094692149,49.84,68409.8631,0.0,0.67521,2e-05,123.56521]
[1772094694597,49.84,68412.14,0.0,0.67527,2e-05,123.56115]
[1772094694718,49.84,68412.14,0.0,0.67527,2e-05,123.56115]
[1772094694857,49.84,68412.14,0.0,0.67527,2e-05,123.56115]
[1772094695314,49.84,68406.1931,0.0,0.67514,2e-05,123.56953]
[1772094701212,49.83,68398.4685,0.0,0.675,2e-05,123.57853]
[1772094706247,49.82,68402.1954,0.0,0.67508,2e-05,123.57143]
[1772094711282,49.82,68403.8369,0.0,0.67513,2e-05,123.56785]
[1772094716317,49.82,68396.3492,0.0,0.67496,2e-05,123.57979]
[1772094719338,49.82,68382.8192,0.0,0.67468,2e-05,123.59995]
[1772094720341,49.82,68372.0908,0.0,0.67445,2e-05,123.61557]
[1772094725346,49.82,68380.8192,0.0,0.67464,2e-05,123.60246]
[1772094730351,49.82,68385.3862,0.0,0.67473,2e-05,123.5957]
[1772094734357,49.82,68397.8523,0.0,0.675,2e-05,123.57743]
[1772094736359,49.82,68408.0831,0.0,0.67521,2e-05,123.56287]
[1772094741364,49.83,68407.8038,0.0,0.67519,2e-05,123.56446]
[1772094743366,49.83,68420.8646,0.0,0.67547,2e-05,123.54556]
[1772094747370,49.83,68432.0231,0.0,0.67569,2e-05,123.53028]
[1772094752375,49.84,68430.9069,0.0,0.67566,2e-05,123.53298]
[1772094757380,49.85,68435.5354,0.0,0.67575,2e-05,123.52746]
[1772094761384,49.85,68450.3392,0.0,0.67606,2e-05,123.50598]
[1772094766389,49.84,68450.0546,0.0,0.67606,2e-05,123.50426]
[1772094771394,49.83,68446.91,0.0,0.67601,2e-05,123.50677]
[1772094774397,49.82,68425.1069,0.0,0.67556,2e-05,123.53765]
[1772094779402,49.81,68421.1585,0.0,0.6755,2e-05,123.54034]
[1772094784407,49.81,68417.4254,0.0,0.67543,2e-05,123.54474]
[1772094788411,49.81,68405.8477,0.0,0.67518,2e-05,123.56276]
[1772094793416,49.82,68405.7346,0.0,0.67517,2e-05,123.56431]
[1772094798421,49.82,68404.1938,0.0,0.67513,2e-05,123.56769]
[1772094803426,49.82,68392.6562,0.0,0.67488,2e-05,123.5856]
[1772094808433,49.83,68398.6392,0.0,0.675,2e-05,123.57773]
[1772094811436,49.83,68409.2177,0.0,0.67522,2e-05,123.5626]
[1772094816441,49.84,68411.3692,0.0,0.67526,2e-05,123.56038]
[1772094821448,49.84,68405.0731,0.0,0.67512,2e-05,123.57028]
[1772094826453,49.84,68402.9131,0.0,0.67507,2e-05,123.57352]
[1772094831458,49.84,68409.0746,0.0,0.6752,2e-05,123.56476]
[1772094836463,49.84,68414.8038,0.0,0.67532,2e-05,123.557]
[1772094841468,49.85,68407.2023,0.0,0.67516,2e-05,123.5685]
[1772094846473,49.85,68408.6154,0.0,0.67518,2e-05,123.56655]
[1772094848475,49.85,68370.4177,0.0,0.67438,2e-05,123.62233]
[1772094849476,49.84,68350.35,0.0,0.67396,2e-05,123.6509]
[1772094851478,49.84,68334.0277,0.0,0.67363,2e-05,123.67307]
[1772094857317,49.82,68332.2146,0.0,0.67361,2e-05,123.67198]
[1772094862355,49.81,68331.8054,0.0,0.67362,2e-05,123.67096]
[1772094865376,49.81,68342.5238,0.0,0.67385,2e-05,123.65495]
[1772094870412,49.81,68345.1508,0.0,0.6739,2e-05,123.65063]
[1772094875447,49.8,68353.7185,0.0,0.67409,2e-05,123.63641]
[1772094879477,49.8,68363.0923,0.0,0.67429,2e-05,123.6224]
[1772094884512,49.8,68378.3654,0.0,0.67461,2e-05,123.60058]
[1772094889521,49.81,68372.3254,0.0,0.67448,2e-05,123.60996]
[1772094892524,49.81,68384.7977,0.0,0.67474,2e-05,123.59195]
[1772094894526,49.81,68396.0385,0.0,0.67498,2e-05,123.57577]
[1772094899531,49.81,68398.0631,0.0,0.67501,2e-05,123.57363]
[1772094904536,49.81,68396.0069,0.0,0.67497,2e-05,123.57736]
[1772094909541,49.82,68395.5162,0.0,0.67495,2e-05,123.57846]
[1772094912544,49.82,68405.1608,0.0,0.67515,2e-05,123.56478]
[1772094917549,49.82,68408.5615,0.0,0.67522,2e-05,123.56098]
[1772094922554,49.83,68418.84,0.0,0.67543,2e-05,123.54659]
[1772094927559,49.83,68424.2623,0.0,0.67553,2e-05,123.53967]
[1772094932564,49.84,68426.7677,0.0,0.67558,2e-05,123.53649]
[1772094937569,49.84,68419.88,0.0,0.67544,2e-05,123.54633]
[1772094941573,49.83,68432.2969,0.0,0.6757,2e-05,123.52749]
[1772094943575,49.83,68454.4515,0.0,0.67617,2e-05,123.49421]
[1772094943613,49.83,68454.4515,0.0,0.67617,2e-05,123.49421]
[1772094953585,49.82,68445.4846,0.0,0.676,2e-05,123.50436]
[1772094957066,49.82,68452.8538,0.0,0.67616,2e-05,123.49266]
[1772094957366,49.82,68452.8538,0.0,0.67616,2e-05,123.49266]
[1772094957467,49.81,68452.8538,0.0,0.67616,2e-05,123.49246]
[1772094962594,49.81,68452.1708,0.0,0.67615,2e-05,123.49256]
[1772094965602,49.81,68463.7438,0.0,0.6764,2e-05,123.47504]
[1772094970607,49.81,68465.3323,0.0,0.67643,2e-05,123.47282]
[1772094975612,49.81,68461.4262,0.0,0.67635,2e-05,123.47857]
[1772094980617,49.81,68480.7177,0.0,0.67675,2e-05,123.44988]
[1772094985622,49.81,68475.0638,0.0,0.67663,2e-05,123.459]
[1772094990627,49.82,68484.6723,0.0,0.67682,2e-05,123.44556]
[1772094995632,49.82,68493.1723,0.0,0.677,2e-05,123.43349]
[1772095000641,49.83,68498.1131,0.0,0.67709,2e-05,123.42694]
[1772095003647,49.83,68507.8162,0.0,0.67729,2e-05,123.41318]
[1772095008652,49.83,68503.3923,0.0,0.6772,2e-05,123.41971]
[1772095013657,49.83,68502.1477,0.0,0.67718,2e-05,123.42048]
[1772095019491,49.82,68505.8808,0.0,0.67726,2e-05,123.41391]
[1772095024527,49.82,68508.52,0.0,0.67732,2e-05,123.40973]
[1772095029562,49.82,68505.91,0.0,0.67727,2e-05,123.41328]
[1772095034597,49.82,68507.6392,0.0,0.6773,2e-05,123.41077]
[1772095039632,49.82,68506.9454,0.0,0.67728,2e-05,123.41304]
[1772095043660,49.82,68518.5662,0.0,0.67753,2e-05,123.39484]
[1772095047689,49.82,68512.9846,0.0,0.67742,2e-05,123.402]
[1772095049693,49.81,68501.9454,0.0,0.67719,2e-05,123.4179]
[1772095054698,49.8,68491.7362,0.0,0.67699,2e-05,123.43065]
[1772095059703,49.79,68491.3508,0.0,0.677,2e-05,123.42905]
[1772095064708,49.79,68486.3946,0.0,0.6769,2e-05,123.43507]
[1772095069713,49.78,68488.0192,0.0,0.67695,2e-05,123.43144]
[1772095074718,49.78,68477.3969,0.0,0.67673,2e-05,123.44645]
[1772095079723,49.77,68477.7162,0.0,0.67675,2e-05,123.44461]
[1772095084731,49.77,68482.0777,0.0,0.67684,2e-05,123.4372]
[1772095089736,49.77,68485.9423,0.0,0.67693,2e-05,123.43076]
[1772095092739,49.77,68469.4938,0.0,0.67659,2e-05,123.455]
[1772095097744,49.76,68472.5,0.0,0.67666,2e-05,123.44926]
[1772095102749,49.76,68479.2554,0.0,0.6768,2e-05,123.43853]
[1772095105158,49.76,68476.2231,0.0,0.67674,2e-05,123.44285]
[1772095105752,49.76,68477.7777,0.0,0.67677,2e-05,123.4404]
[1772095110757,49.75,68477.3592,0.0,0.67677,2e-05,123.44053]
[1772095115762,49.75,68474.2846,0.0,0.67671,2e-05,123.4441]
[1772095120767,49.75,68467.5238,0.0,0.67657,2e-05,123.45337]
[1772095125772,49.74,68472.2608,0.0,0.67667,2e-05,123.44544]
[1772095130777,49.74,68469.1154,0.0,0.67661,2e-05,123.44956]
[1772095135782,49.74,68475.8154,0.0,0.67676,2e-05,123.43905]
[1772095140787,49.74,68476.0008,0.0,0.67676,2e-05,123.43872]
[1772095145792,49.74,68476.2123,0.0,0.67676,2e-05,123.43837]
[1772095150797,49.74,68475.3285,0.0,0.67675,2e-05,123.43985]
[1772095155802,49.74,68478.4669,0.0,0.67681,2e-05,123.43518]
[1772095160807,49.74,68491.8092,0.0,0.67709,2e-05,123.41489]
[1772095163811,49.74,68501.5385,0.0,0.67729,2e-05,123.4005]
[1772095168816,49.75,68505.1215,0.0,0.67736,2e-05,123.39605]
[1772095170821,49.75,68514.9662,0.0,0.67756,2e-05,123.38171]
[1772095171564,49.75,68514.9662,0.0,0.67756,2e-05,123.38171]
[1772095171822,49.75,68517.8262,0.0,0.67762,2e-05,123.37756]
[1772095172186,49.75,68517.8262,0.0,0.67762,2e-05,123.37756]
[1772095172823,49.76,68530.6623,0.0,0.67788,2e-05,123.35885]
[1772095177831,49.76,68523.3215,0.0,0.67772,2e-05,123.3719]
[1772095180649,49.77,68534.6215,0.0,0.67795,2e-05,123.35512]
[1772095185684,49.76,68527.9777,0.0,0.67781,2e-05,123.36508]
[1772095190719,49.76,68523.38,0.0,0.67772,2e-05,123.3717]
[1772095195754,49.76,68521.3954,0.0,0.67768,2e-05,123.37472]
[1772095200789,49.76,68523.5092,0.0,0.67772,2e-05,123.37153]
[1772095204817,49.76,68515.0969,0.0,0.67755,2e-05,123.38401]
[1772095206831,49.76,68504.8746,0.0,0.67734,2e-05,123.39906]
[1772095211886,49.75,68504.62,0.0,0.67734,2e-05,123.39837]
[1772095216895,49.75,68506.0438,0.0,0.67737,2e-05,123.39537]
[1772095221900,49.75,68507.71,0.0,0.67741,2e-05,123.39232]
[1772095222901,49.75,68492.3623,0.0,0.67709,2e-05,123.41562]
[1772095223902,49.75,68482.3469,0.0,0.67688,2e-05,123.43063]
[1772095228907,49.75,68476.7662,0.0,0.67677,2e-05,123.43827]
[1772095233912,49.74,68470.1877,0.0,0.67664,2e-05,123.44675]
[1772095238917,49.74,68465.1362,0.0,0.67654,2e-05,123.45291]
[1772095243922,49.73,68458.5777,0.0,0.67641,2e-05,123.46137]
[1772095248927,49.72,68458.1269,0.0,0.67641,2e-05,123.46061]
[1772095253932,49.72,68465.3385,0.0,0.67657,2e-05,123.44883]
[1772095258937,49.72,68467.0431,0.0,0.67661,2e-05,123.44579]
[1772095263942,49.71,68457.8915,0.0,0.67642,2e-05,123.45886]
[1772095268947,49.71,68450.25,0.0,0.67626,2e-05,123.46975]
[1772095273952,49.71,68450.4754,0.0,0.67627,2e-05,123.46894]
[1772095278957,49.71,68449.1854,0.0,0.67625,2e-05,123.47047]
[1772095283962,49.71,68451.43,0.0,0.6763,2e-05,123.46664]
[1772095288967,49.71,68451.8985,0.0,0.67631,2e-05,123.46582]
[1772095289968,49.71,68439.3615,0.0,0.67604,2e-05,123.48459]
[1772095294973,49.7,68436.8392,0.0,0.67599,2e-05,123.48745]
[1772095299978,49.7,68440.2231,0.0,0.67606,2e-05,123.48231]
[1772095304983,49.7,68438.0354,0.0,0.67602,2e-05,123.4854]
[1772095309990,49.7,68438.9331,0.0,0.67604,2e-05,123.484]
[1772095314995,49.7,68438.4638,0.0,0.67603,2e-05,123.48462]
[1772095318999,49.7,68428.5146,0.0,0.67582,2e-05,123.49918]
[1772095324010,49.7,68439.5769,0.0,0.67605,2e-05,123.48271]
[1772095325011,49.7,68419.6654,0.0,0.67563,2e-05,123.51282]
[1772095327013,49.71,68429.4046,0.0,0.67583,2e-05,123.4991]
[1772095332018,49.72,68435.1123,0.0,0.67594,2e-05,123.49284]
[1772095337023,49.72,68428.7762,0.0,0.67579,2e-05,123.50414]
[1772095342028,49.73,68418.8915,0.0,0.67558,2e-05,123.51977]
[1772095347818,49.73,68418.3223,0.0,0.67556,2e-05,123.5211]
[1772095352853,49.73,68414.4585,0.0,0.67548,2e-05,123.52655]
[1772095357891,49.73,68403.15,0.0,0.67525,2e-05,123.54283]
[1772095362931,49.72,68399.0685,0.0,0.67517,2e-05,123.54797]
[1772095367964,49.72,68401.5231,0.0,0.67522,2e-05,123.54373]
[1772095373000,49.72,68399.49,0.0,0.67518,2e-05,123.54618]
[1772095378034,49.72,68394.7454,0.0,0.67509,2e-05,123.5525]
[1772095383071,49.71,68389.2154,0.0,0.67498,2e-05,123.55964]
[1772095384076,49.71,68401.3423,0.0,0.67523,2e-05,123.54166]
[1772095389081,49.71,68397.86,0.0,0.67516,2e-05,123.54674]
[1772095394086,49.71,68394.4331,0.0,0.67509,2e-05,123.5513]
[1772095399091,49.71,68394.0654,0.0,0.67509,2e-05,123.55142]
[1772095404096,49.71,68392.2523,0.0,0.67505,2e-05,123.55369]
[1772095409101,49.71,68382.4985,0.0,0.67484,2e-05,123.56859]
[1772095414106,49.71,68378.02,0.0,0.67475,2e-05,123.57482]
[1772095419112,49.71,68365.3408,0.0,0.67448,2e-05,123.59334]
[1772095422115,49.71,68352.71,0.0,0.67422,2e-05,123.6115]
[1772095427120,49.7,68354.0215,0.0,0.67425,2e-05,123.60868]
[1772095429122,49.7,68343.9431,0.0,0.67404,2e-05,123.62329]
[1772095434127,49.7,68339.4246,0.0,0.67394,2e-05,123.6297]
[1772095439132,49.7,68340.1877,0.0,0.67396,2e-05,123.62847]
[1772095444137,49.71,68342.0254,0.0,0.67399,2e-05,123.62756]
[1772095449142,49.72,68337.1531,0.0,0.67387,2e-05,123.63633]
[1772095449180,49.72,68337.1531,0.0,0.67387,2e-05,123.63633]
[1772095449820,49.72,68337.1531,0.0,0.67387,2e-05,123.63633]
[1772095450143,49.72,68330.9585,0.0,0.67374,2e-05,123.64551]
[1772095452145,49.72,68340.6177,0.0,0.67394,2e-05,123.6319]
[1772095457150,49.72,68337.9254,0.0,0.67388,2e-05,123.63702]
[1772095462155,49.73,68335.4969,0.0,0.67382,2e-05,123.64126]
[1772095467160,49.73,68339.3654,0.0,0.6739,2e-05,123.63631]
[1772095472165,49.73,68343.8646,0.0,0.67399,2e-05,123.62995]
[1772095475168,49.74,68357.7977,0.0,0.67428,2e-05,123.61041]
[1772095480173,49.74,68357.1185,0.0,0.67425,2e-05,123.61292]
[1772095485179,49.75,68360.6408,0.0,0.67432,2e-05,123.60913]
[1772095490186,49.75,68358.7492,0.0,0.67427,2e-05,123.61305]
[1772095494190,49.75,68375.4569,0.0,0.67463,2e-05,123.58799]
[1772095496192,49.75,68385.7492,0.0,0.67485,2e-05,123.57209]
[1772095501197,49.74,68395.5346,0.0,0.67506,2e-05,123.5566]
[1772095502198,49.74,68408.5492,0.0,0.67534,2e-05,123.53738]
[1772095507203,49.75,68418.9577,0.0,0.67555,2e-05,123.52235]
[1772095512208,49.75,68413.7085,0.0,0.67544,2e-05,123.53102]
[1772095514210,49.75,68402.6031,0.0,0.67521,2e-05,123.54734]
[1772095520031,49.75,68396.9962,0.0,0.67509,2e-05,123.55495]
[1772095525066,49.74,68385.5662,0.0,0.67486,2e-05,123.5706]
[1772095530101,49.73,68381.5692,0.0,0.67478,2e-05,123.57502]
[1772095532115,49.73,68371.7308,0.0,0.67458,2e-05,123.58829]
[1772095537150,49.72,68363.1085,0.0,0.67441,2e-05,123.59943]
[1772095540171,49.72,68352.6846,0.0,0.67419,2e-05,123.6138]
[1772095541178,49.72,68365.0031,0.0,0.67445,2e-05,123.5958]
[1772095544199,49.72,68375.3946,0.0,0.67467,2e-05,123.58074]
[1772095547220,49.72,68383.09,0.0,0.67483,2e-05,123.56991]
[1772095551247,49.73,68406.6762,0.0,0.67532,2e-05,123.53632]
[1772095555253,49.74,68417.8446,0.0,0.67554,2e-05,123.52175]
[1772095560258,49.75,68421.48,0.0,0.6756,2e-05,123.51885]
[1772095565268,49.76,68419.2562,0.0,0.67554,2e-05,123.52438]
[1772095570362,49.77,68426.7654,0.0,0.67569,2e-05,123.51504]
[1772095575367,49.78,68428.3838,0.0,0.67571,2e-05,123.51466]
[1772095580372,49.78,68422.0331,0.0,0.67557,2e-05,123.52535]
[1772095585377,49.78,68419.3985,0.0,0.67551,2e-05,123.53008]
[1772095587379,49.78,68408.5715,0.0,0.67528,2e-05,123.5461]
[1772095592385,49.78,68407.2462,0.0,0.67525,2e-05,123.54728]
[1772095597389,49.78,68412.5638,0.0,0.67537,2e-05,123.53934]
[1772095599391,49.78,68422.8731,0.0,0.67558,2e-05,123.52424]
[1772095604396,49.79,68422.1315,0.0,0.67556,2e-05,123.52599]
[1772095608400,49.79,68411.9754,0.0,0.67535,2e-05,123.54141]
[1772095613405,49.79,68411.3454,0.0,0.67533,2e-05,123.54209]
[1772095618410,49.79,68423.2454,0.0,0.67558,2e-05,123.52448]
[1772095623415,49.79,68430.7354,0.0,0.67574,2e-05,123.51419]
[1772095628420,49.79,68423.7515,0.0,0.67559,2e-05,123.52523]
[1772095633425,49.79,68423.6015,0.0,0.67558,2e-05,123.52584]
[1772095635427,49.8,68434.2708,0.0,0.6758,2e-05,123.51039]
[1772095637429,49.8,68451.2354,0.0,0.67615,2e-05,123.4858]
[1772095640432,49.8,68463.8223,0.0,0.67642,2e-05,123.46656]
[1772095643435,49.8,68449.8062,0.0,0.67613,2e-05,123.48735]
[1772095645437,49.79,68437.3462,0.0,0.67587,2e-05,123.50531]
[1772095650442,49.79,68434.8,0.0,0.67583,2e-05,123.50745]
[1772095655447,49.78,68438.5931,0.0,0.67591,2e-05,123.50026]
[1772095660452,49.78,68449.5454,0.0,0.67615,2e-05,123.48348]
[1772095663455,49.78,68437.9238,0.0,0.6759,2e-05,123.50063]
[1772095668460,49.78,68436.0369,0.0,0.67587,2e-05,123.50275]
[1772095673465,49.77,68436.2938,0.0,0.67588,2e-05,123.50179]
[1772095678470,49.77,68432.9385,0.0,0.67581,2e-05,123.50628]
[1772095681473,49.77,68444.5777,0.0,0.67605,2e-05,123.48889]
[1772095686478,49.77,68455.2392,0.0,0.67627,2e-05,123.47345]
[1772095692241,49.78,68460.9892,0.0,0.67639,2e-05,123.4662]
[1772095697276,49.79,68460.9208,0.0,0.67638,2e-05,123.4675]
[1772095700305,49.78,68463.6238,0.0,0.67644,2e-05,123.4632]
[1772095700540,49.78,68463.6238,0.0,0.67644,2e-05,123.4632]
[1772095701450,49.78,68463.6238,0.0,0.67644,2e-05,123.4632]
[1772095701496,49.78,68483.66,0.0,0.67686,2e-05,123.433]
[1772095707354,49.78,68477.9446,0.0,0.67674,2e-05,123.4409]
[1772095709368,49.78,68466.0969,0.0,0.6765,2e-05,123.45816]
[1772095714403,49.77,68465.9685,0.0,0.6765,2e-05,123.45665]
[1772095719438,49.77,68462.9577,0.0,0.67645,2e-05,123.4601]
[1772095724473,49.76,68461.4762,0.0,0.67642,2e-05,123.46105]
[1772095725480,49.76,68443.4808,0.0,0.67605,2e-05,123.48756]
[1772095730515,49.75,68442.6669,0.0,0.67604,2e-05,123.48676]
[1772095735537,49.75,68448.4362,0.0,0.67617,2e-05,123.47671]
[1772095740548,49.74,68457.5969,0.0,0.67637,2e-05,123.46228]
[1772095745553,49.74,68462.9877,0.0,0.67648,2e-05,123.45421]
[1772095750558,49.75,68459.91,0.0,0.67642,2e-05,123.45904]
[1772095753563,49.75,68469.7215,0.0,0.67662,2e-05,123.44432]
[1772095758568,49.75,68483.0592,0.0,0.6769,2e-05,123.42483]
[1772095763573,49.75,68486.4085,0.0,0.67696,2e-05,123.42131]
[1772095768578,49.76,68477.8354,0.0,0.67677,2e-05,123.43537]
[1772095773583,49.76,68470.8154,0.0,0.67662,2e-05,123.44556]
[1772095778588,49.76,68472.4785,0.0,0.67666,2e-05,123.44341]
[1772095783594,49.76,68470.0492,0.0,0.67661,2e-05,123.44686]
[1772095788599,49.76,68463.3715,0.0,0.67647,2e-05,123.45643]
[1772095792520,49.76,68463.3408,0.0,0.67647,2e-05,123.45611]
[1772095792603,49.76,68463.2854,0.0,0.67647,2e-05,123.45608]
[1772095797608,49.75,68462.9885,0.0,0.67647,2e-05,123.45599]
[1772095802613,49.75,68469.8754,0.0,0.67662,2e-05,123.44524]
[1772095804615,49.75,68483.1485,0.0,0.67689,2e-05,123.42555]
[1772095807278,49.76,68480.9677,0.0,0.67684,2e-05,123.42918]
[1772095807618,49.76,68480.3177,0.0,0.67683,2e-05,123.4303]
[1772095810621,49.76,68467.4592,0.0,0.67656,2e-05,123.44971]
[1772095815626,49.75,68466.0015,0.0,0.67653,2e-05,123.45155]
[1772095820631,49.75,68466.53,0.0,0.67654,2e-05,123.45052]
[1772095825636,49.75,68473.1562,0.0,0.67668,2e-05,123.44058]
[1772095830641,49.76,68474.4138,0.0,0.67671,2e-05,123.43905]
[1772095835646,49.76,68478.9146,0.0,0.6768,2e-05,123.43214]
[1772095840651,49.76,68475.5308,0.0,0.67673,2e-05,123.43774]
[1772095841652,49.76,68463.3031,0.0,0.67647,2e-05,123.45603]
[1772095846657,49.75,68458.5477,0.0,0.67637,2e-05,123.4623]
[1772095851665,49.75,68457.6262,0.0,0.67636,2e-05,123.46302]
[1772095857412,49.75,68458.5792,0.0,0.67638,2e-05,123.46092]
[1772095862447,49.75,68457.5177,0.0,0.67636,2e-05,123.46203]
[1772095867482,49.75,68457.1746,0.0,0.67636,2e-05,123.46222]
[1772095872517,49.74,68459.0831,0.0,0.6764,2e-05,123.45905]
[1772095876545,49.75,68461.2754,0.0,0.67645,2e-05,123.45589]
[1772095877552,49.75,68472.9492,0.0,0.67669,2e-05,123.43847]
[1772095881586,49.75,68482.3154,0.0,0.67688,2e-05,123.42531]
[1772095886629,49.76,68490.7862,0.0,0.67705,2e-05,123.41449]
[1772095887637,49.76,68505.9092,0.0,0.67736,2e-05,123.39213]
[1772095890657,49.77,68518.5392,0.0,0.67761,2e-05,123.37486]
[1772095895692,49.78,68508.76,0.0,0.67739,2e-05,123.39168]
[1772095900727,49.79,68509.58,0.0,0.6774,2e-05,123.39233]
[1772095905735,49.79,68502.8308,0.0,0.67725,2e-05,123.40431]
[1772095910740,49.8,68501.7331,0.0,0.67722,2e-05,123.40663]
[1772095915745,49.8,68495.0346,0.0,0.67708,2e-05,123.41711]
[1772095920750,49.8,68489.9754,0.0,0.67697,2e-05,123.4245]
[1772095925756,49.8,68487.1762,0.0,0.67692,2e-05,123.42828]
[1772095930760,49.79,68485.6115,0.0,0.67689,2e-05,123.43022]
[1772095935765,49.79,68483.8646,0.0,0.67685,2e-05,123.43236]
[1772095940773,49.79,68492.6431,0.0,0.67704,2e-05,123.41873]
[1772095945778,49.79,68491.2492,0.0,0.67701,2e-05,123.42099]
[1772095950783,49.79,68480.2869,0.0,0.67678,2e-05,123.43746]
[1772095954787,49.79,68469.13,0.0,0.67655,2e-05,123.45275]
[1772095959792,49.78,68463.4269,0.0,0.67644,2e-05,123.45979]
[1772095964797,49.78,68471.8454,0.0,0.67662,2e-05,123.44625]
[1772095969802,49.77,68467.8854,0.0,0.67654,2e-05,123.45153]
[1772095974807,49.77,68468.3954,0.0,0.67656,2e-05,123.45011]
[1772095979812,49.77,68468.62,0.0,0.67657,2e-05,123.4493]
[1772095984817,49.77,68469.2938,0.0,0.67658,2e-05,123.4479]
[1772095986819,49.77,68480.5138,0.0,0.67682,2e-05,123.43113]
[1772095991824,49.77,68485.4338,0.0,0.67692,2e-05,123.42443]
[1772095996829,49.77,68479.03,0.0,0.67678,2e-05,123.43475]
[1772096001834,49.77,68473.9985,0.0,0.67667,2e-05,123.44216]
[1772096005838,49.77,68460.8646,0.0,0.6764,2e-05,123.46157]
[1772096010843,49.76,68454.0431,0.0,0.67627,2e-05,123.47043]
[1772096015848,49.76,68455.5069,0.0,0.6763,2e-05,123.4667]
[1772096020853,49.76,68456.7177,0.0,0.67633,2e-05,123.46415]
[1772096026604,49.75,68453.8015,0.0,0.67628,2e-05,123.46767]
[1772096031639,49.75,68450.5723,0.0,0.67621,2e-05,123.47171]
[1772096036674,49.75,68449.5738,0.0,0.6762,2e-05,123.4725]
[1772096038871,49.75,68459.5923,0.0,0.67641,2e-05,123.45749]
[1772096044731,49.75,68450.3369,0.0,0.67622,2e-05,123.47113]
[1772096049766,49.74,68449.3769,0.0,0.6762,2e-05,123.47199]
[1772096054801,49.74,68448.4323,0.0,0.67618,2e-05,123.47283]
[1772096059837,49.74,68442.2792,0.0,0.67606,2e-05,123.48118]
[1772096064872,49.73,68442.1477,0.0,0.67606,2e-05,123.48061]
[1772096069903,49.73,68438.92,0.0,0.676,2e-05,123.48472]
[1772096074908,49.73,68437.11,0.0,0.67597,2e-05,123.48607]
[1772096079913,49.73,68444.5038,0.0,0.67612,2e-05,123.47442]
[1772096084918,49.72,68443.0754,0.0,0.6761,2e-05,123.47631]
[1772096089923,49.72,68442.9369,0.0,0.67609,2e-05,123.47628]
[1772096094928,49.72,68442.4269,0.0,0.67609,2e-05,123.47683]
[1772096099933,49.72,68432.9923,0.0,0.67589,2e-05,123.49043]
[1772096104938,49.72,68441.4054,0.0,0.67607,2e-05,123.47741]
[1772096109943,49.72,68435.7515,0.0,0.67595,2e-05,123.48569]
[1772096114948,49.72,68431.8508,0.0,0.67587,2e-05,123.49092]
[1772096119953,49.71,68431.1315,0.0,0.67586,2e-05,123.49135]
[1772096124960,49.71,68426.6877,0.0,0.67577,2e-05,123.49733]
[1772096129965,49.71,68427.8654,0.0,0.6758,2e-05,123.49492]
[1772096134970,49.7,68423.9069,0.0,0.67572,2e-05,123.49969]
[1772096139976,49.7,68422.6769,0.0,0.6757,2e-05,123.50081]
[1772096144981,49.7,68426.2638,0.0,0.67578,2e-05,123.495]
[1772096149986,49.7,68416.5377,0.0,0.67558,2e-05,123.50901]
[1772096154991,49.69,68417.0762,0.0,0.6756,2e-05,123.5074]
[1772096159996,49.7,68413.4138,0.0,0.67551,2e-05,123.51398]
[1772096165001,49.71,68404.1423,0.0,0.6753,2e-05,123.53002]
[1772096170007,49.72,68396.79,0.0,0.67513,2e-05,123.54418]
[1772096175012,49.73,68397.2185,0.0,0.67512,2e-05,123.54616]
[1772096180017,49.74,68389.79,0.0,0.67495,2e-05,123.55857]
[1772096185022,49.75,68387.4362,0.0,0.67489,2e-05,123.56342]
[1772096190760,49.75,68390.2323,0.0,0.67494,2e-05,123.56056]
[1772096195795,49.75,68378.2715,0.0,0.67469,2e-05,123.57816]
[1772096200830,49.75,68380.5523,0.0,0.67474,2e-05,123.57489]
[1772096205865,49.75,68376.9454,0.0,0.67466,2e-05,123.58024]
[1772096210902,49.75,68373.4215,0.0,0.67459,2e-05,123.58519]
[1772096215937,49.75,68366.0631,0.0,0.67444,2e-05,123.59543]
[1772096218958,49.75,68354.3223,0.0,0.67419,2e-05,123.61183]
[1772096223993,49.74,68360.48,0.0,0.67433,2e-05,123.60171]
[1772096229032,49.74,68356.2,0.0,0.67425,2e-05,123.60696]
[1772096234068,49.73,68355.0154,0.0,0.67423,2e-05,123.60785]
[1772096239081,49.73,68356.7415,0.0,0.67427,2e-05,123.60471]
[1772096244086,49.73,68357.5346,0.0,0.67429,2e-05,123.6031]
[1772096249091,49.73,68360.8977,0.0,0.67436,2e-05,123.59799]
[1772096253095,49.73,68370.9838,0.0,0.67457,2e-05,123.58274]
[1772096258100,49.73,68373.4731,0.0,0.67462,2e-05,123.57981]
[1772096263105,49.74,68374.8692,0.0,0.67464,2e-05,123.57845]
[1772096268110,49.74,68373.6723,0.0,0.67462,2e-05,123.58073]
[1772096273115,49.74,68368.0731,0.0,0.6745,2e-05,123.58914]
[1772096278120,49.74,68367.3077,0.0,0.67448,2e-05,123.59021]
[1772096283125,49.74,68369.8831,0.0,0.67454,2e-05,123.58641]
[1772096285127,49.74,68360.0215,0.0,0.67433,2e-05,123.60078]
[1772096290132,49.73,68358.13,0.0,0.67429,2e-05,123.60298]
[1772096293136,49.73,68345.6292,0.0,0.67403,2e-05,123.62068]
[1772096298140,49.73,68346.1685,0.0,0.67405,2e-05,123.61864]
[1772096303145,49.72,68353.4177,0.0,0.67421,2e-05,123.60711]
[1772096305389,49.72,68355.5392,0.0,0.67426,2e-05,123.60387]
[1772096306148,49.72,68356.9046,0.0,0.67428,2e-05,123.60183]
[1772096311153,49.72,68356.51,0.0,0.67428,2e-05,123.6018]
[1772096316158,49.72,68354.0315,0.0,0.67423,2e-05,123.60518]
[1772096320162,49.72,68363.8008,0.0,0.67443,2e-05,123.59094]
[1772096325167,49.72,68352.8808,0.0,0.6742,2e-05,123.60703]
[1772096330172,49.72,68353.7862,0.0,0.67422,2e-05,123.60535]
[1772096335177,49.72,68351.5492,0.0,0.67418,2e-05,123.60822]
[1772096340182,49.72,68349.3538,0.0,0.67413,2e-05,123.61103]
[1772096345187,49.71,68341.3854,0.0,0.67397,2e-05,123.622]
[1772096349193,49.71,68352.0615,0.0,0.6742,2e-05,123.606]
[1772096354198,49.71,68358.9369,0.0,0.67434,2e-05,123.59629]
[1772096354870,49.71,68358.9369,0.0,0.67434,2e-05,123.59629]
[1772096354971,49.71,68358.9369,0.0,0.67434,2e-05,123.59636]
[1772096360969,49.72,68365.1085,0.0,0.67447,2e-05,123.5881]
[1772096366004,49.72,68361.8754,0.0,0.6744,2e-05,123.59315]
[1772096367011,49.72,68350.6869,0.0,0.67416,2e-05,123.60938]
[1772096371043,49.71,68335.2531,0.0,0.67384,2e-05,123.63049]
[1772096376220,49.71,68332.5615,0.0,0.67379,2e-05,123.63308]
[1772096378621,49.71,68332.5615,0.0,0.6738,2e-05,123.63258]
[1772096379099,49.7,68332.5615,0.0,0.6738,2e-05,123.63235]
[1772096383127,49.7,68331.3731,0.0,0.67378,2e-05,123.63297]
[1772096384134,49.7,68317.2531,0.0,0.67348,2e-05,123.6531]
[1772096386148,49.7,68322.87,0.0,0.6736,2e-05,123.64447]
[1772096388163,49.69,68337.0792,0.0,0.67391,2e-05,123.6236]
[1772096390691,49.69,68338.6208,0.0,0.67394,2e-05,123.62121]
[1772096391183,49.69,68338.6208,0.0,0.67394,2e-05,123.62115]
[1772096391313,49.69,68338.6208,0.0,0.67394,2e-05,123.62115]
[1772096392190,49.69,68338.6208,0.0,0.67394,2e-05,123.6211]
[1772096395239,49.69,68349.3746,0.0,0.67417,2e-05,123.60556]
[1772096399928,49.7,68349.0308,0.0,0.67416,2e-05,123.60638]
[1772096400029,49.7,68349.0308,0.0,0.67416,2e-05,123.60645]
[1772096404250,49.7,68363.9554,0.0,0.67447,2e-05,123.58514]
[1772096405251,49.7,68349.8146,0.0,0.67417,2e-05,123.60594]
[1772096407255,49.7,68337.3908,0.0,0.6739,2e-05,123.62453]
[1772096412259,49.71,68349.3477,0.0,0.67414,2e-05,123.60952]
[1772096416263,49.72,68366.2346,0.0,0.67449,2e-05,123.58595]
[1772096420267,49.72,68376.4169,0.0,0.6747,2e-05,123.57181]
[1772096425272,49.72,68373.1731,0.0,0.67463,2e-05,123.57747]
[1772096430278,49.72,68375.1,0.0,0.67467,2e-05,123.57395]
[1772096434282,49.71,68363.05,0.0,0.67443,2e-05,123.58938]
[1772096440294,49.7,68396.78,0.0,0.67515,2e-05,123.5373]
[1772096441082,49.7,68396.78,0.0,0.67515,2e-05,123.5373]
[1772096441162,49.7,68396.78,0.0,0.67515,2e-05,123.5373]
[1772096443297,49.71,68409.2431,0.0,0.67541,2e-05,123.51926]
[1772096448303,49.71,68408.3692,0.0,0.67539,2e-05,123.52129]
[1772096451305,49.71,68398.2554,0.0,0.67518,2e-05,123.53651]
[1772096456310,49.71,68405.5808,0.0,0.67533,2e-05,123.52565]
[1772096459953,49.71,68406.5346,0.0,0.67535,2e-05,123.52457]
[1772096460314,49.71,68404.7654,0.0,0.67531,2e-05,123.52727]
[1772096461700,49.71,68399.1638,0.0,0.67519,2e-05,123.53558]
[1772096462316,49.71,68397.0869,0.0,0.67515,2e-05,123.53862]
[1772096467321,49.71,68402.4085,0.0,0.67526,2e-05,123.53068]
[1772096469323,49.71,68389.9423,0.0,0.675,2e-05,123.5491]
[1772096472326,49.71,68377.8615,0.0,0.67474,2e-05,123.56685]
[1772096474328,49.71,68365.7438,0.0,0.67449,2e-05,123.58417]
[1772096477332,49.7,68350.1438,0.0,0.67417,2e-05,123.60546]
[1772096482337,49.69,68352.3838,0.0,0.67424,2e-05,123.59915]
[1772096487342,49.68,68343.4892,0.0,0.67407,2e-05,123.60937]
[1772096489344,49.67,68333.8692,0.0,0.67388,2e-05,123.62206]
[1772096494349,49.65,68336.6,0.0,0.67396,2e-05,123.61395]
[1772096499354,49.64,68337.9938,0.0,0.674,2e-05,123.60907]
[1772096502360,49.63,68353.1238,0.0,0.67433,2e-05,123.58552]
[1772096507365,49.63,68354.5631,0.0,0.67437,2e-05,123.58207]
[1772096512370,49.62,68349.6677,0.0,0.67428,2e-05,123.58778]
[1772096518376,49.61,68347.4469,0.0,0.67424,2e-05,123.58919]
[1772096521120,49.61,68338.0846,0.0,0.67405,2e-05,123.60212]
[1772096526155,49.6,68340.4938,0.0,0.67411,2e-05,123.59701]
[1772096531193,49.6,68345.7446,0.0,0.67423,2e-05,123.58799]
[1772096536234,49.59,68342.4723,0.0,0.67417,2e-05,123.5915]
[1772096541269,49.59,68345.3438,0.0,0.67424,2e-05,123.58618]
[1772096546304,49.58,68351.9562,0.0,0.67438,2e-05,123.57585]
[1772096551409,49.58,68351.5285,0.0,0.67438,2e-05,123.57548]
[1772096555367,49.58,68362.6838,0.0,0.67461,2e-05,123.55908]
[1772096560402,49.59,68369.58,0.0,0.67475,2e-05,123.5495]
[1772096562416,49.59,68381.4385,0.0,0.675,2e-05,123.53258]
[1772096567425,49.6,68384.5323,0.0,0.67506,2e-05,123.52969]
[1772096572430,49.6,68384.2562,0.0,0.67504,2e-05,123.5316]
[1772096577435,49.61,68385.4415,0.0,0.67506,2e-05,123.53125]
[1772096582447,49.61,68363.0908,0.0,0.67458,2e-05,123.56494]
[1772096587452,49.61,68360.8354,0.0,0.67453,2e-05,123.56799]
[1772096590455,49.61,68372.9331,0.0,0.67479,2e-05,123.55011]
[1772096595460,49.61,68371.7085,0.0,0.67476,2e-05,123.55226]
[1772096600465,49.62,68380.3408,0.0,0.67494,2e-05,123.54025]
[1772096605470,49.62,68381.3115,0.0,0.67495,2e-05,123.53967]
[1772096610475,49.62,68381.5446,0.0,0.67495,2e-05,123.54014]
[1772096613478,49.62,68391.5162,0.0,0.67516,2e-05,123.52543]
[1772096616481,49.63,68372.5946,0.0,0.67476,2e-05,123.55403]
[1772096621486,49.63,68381.8977,0.0,0.67495,2e-05,123.54056]
[1772096626491,49.63,68384.7108,0.0,0.67501,2e-05,123.53723]
[1772096628356,49.63,68384.7392,0.0,0.67501,2e-05,123.53734]
[1772096628454,49.63,68384.7392,0.0,0.675,2e-05,123.53752]
[1772096633498,49.65,68387.2515,0.0,0.67504,2e-05,123.53657]
[1772096635699,49.65,68386.7623,0.0,0.67502,2e-05,123.5388]
[1772096635804,49.65,68386.7623,0.0,0.67502,2e-05,123.5388]
[1772096636501,49.66,68389.7562,0.0,0.67508,2e-05,123.53513]
[1772096640181,49.67,68390.5877,0.0,0.67508,2e-05,123.53615]
[1772096640752,49.67,68390.2154,0.0,0.67507,2e-05,123.53742]
[1772096641506,49.67,68390.2838,0.0,0.67507,2e-05,123.53802]
[1772096645969,49.68,68385.4477,0.0,0.67495,2e-05,123.54765]
[1772096646511,49.68,68391.7023,0.0,0.67508,2e-05,123.53904]
[1772096650208,49.69,68394.66,0.0,0.67512,2e-05,123.53668]
[1772096650516,49.7,68395.2415,0.0,0.67513,2e-05,123.53648]
[1772096655521,49.71,68392.1623,0.0,0.67505,2e-05,123.54409]
[1772096660526,49.72,68391.9262,0.0,0.67503,2e-05,123.54702]
[1772096661649,49.72,68396.3477,0.0,0.67512,2e-05,123.54103]
[1772096662528,49.73,68397.5392,0.0,0.67514,2e-05,123.53982]
[1772096667533,49.74,68398.8262,0.0,0.67515,2e-05,123.54046]
[1772096672538,49.75,68392.4315,0.0,0.675,2e-05,123.55163]
[1772096674559,49.75,68391.7715,0.0,0.67498,2e-05,123.55334]
[1772096680546,49.75,68380.4269,0.0,0.67474,2e-05,123.57045]
[1772096685551,49.75,68380.4185,0.0,0.67474,2e-05,123.57055]
[1772096690556,49.75,68385.7892,0.0,0.67485,2e-05,123.56276]
[1772096695561,49.75,68381.5523,0.0,0.67476,2e-05,123.56911]
[1772096699037,49.75,68381.9362,0.0,0.67477,2e-05,123.5686]
[1772096699565,49.75,68380.5169,0.0,0.67474,2e-05,123.57071]
[1772096702015,49.75,68383.5454,0.0,0.6748,2e-05,123.56629]
[1772096702023,49.75,68383.5454,0.0,0.6748,2e-05,123.56629]
[1772096702568,49.75,68388.5931,0.0,0.67491,2e-05,123.55914]
[1772096703252,49.75,68388.5931,0.0,0.67491,2e-05,123.55914]
[1772096703569,49.76,68392.7138,0.0,0.67499,2e-05,123.55341]
[1772096708574,49.76,68393.9285,0.0,0.67501,2e-05,123.55334]
[1772096710440,49.76,68393.9285,0.0,0.67501,2e-05,123.55334]
[1772096710540,49.77,68393.9285,0.0,0.675,2e-05,123.55399]
[1772096710994,49.77,68393.9285,0.0,0.675,2e-05,123.55399]
[1772096711577,49.77,68412.7877,0.0,0.6754,2e-05,123.52605]
[1772096714488,49.77,68423.6346,0.0,0.67563,2e-05,123.5102]
[1772096715407,49.77,68423.6346,0.0,0.67563,2e-05,123.5102]
[1772096715495,49.77,68423.6346,0.0,0.67562,2e-05,123.51042]
[1772096717509,49.76,68433.8554,0.0,0.67584,2e-05,123.49442]
[1772096722544,49.76,68445.12,0.0,0.67609,2e-05,123.47627]
[1772096727581,49.76,68451.1346,0.0,0.67622,2e-05,123.46671]
[1772096730977,49.76,68453.1269,0.0,0.67626,2e-05,123.46349]
[1772096731441,49.76,68453.1269,0.0,0.67626,2e-05,123.46349]
[1772096731521,49.76,68453.1269,0.0,0.67626,2e-05,123.46349]
[1772096731601,49.76,68462.3715,0.0,0.67646,2e-05,123.44917]
[1772096735354,49.76,68462.7331,0.0,0.67646,2e-05,123.44906]
[1772096735605,49.76,68459.5277,0.0,0.6764,2e-05,123.45389]
[1772096740610,49.76,68459.5462,0.0,0.6764,2e-05,123.4539]
[1772096741201,49.76,68459.5462,0.0,0.6764,2e-05,123.4539]
[1772096741611,49.76,68452.8746,0.0,0.67626,2e-05,123.46383]
[1772096744614,49.76,68442.6808,0.0,0.67604,2e-05,123.4788]
[1772096745445,49.76,68442.6808,0.0,0.67604,2e-05,123.4788]
[1772096745531,49.76,68442.6808,0.0,0.67604,2e-05,123.47872]
[1772096746616,49.76,68432.7092,0.0,0.67583,2e-05,123.49411]
[1772096750620,49.76,68422.3485,0.0,0.6756,2e-05,123.51096]
[1772096755625,49.77,68424.1423,0.0,0.67563,2e-05,123.50984]
[1772096757170,49.77,68424.5338,0.0,0.67564,2e-05,123.50957]
[1772096757627,49.77,68423.8438,0.0,0.67563,2e-05,123.51003]
[1772096758628,49.77,68435.4538,0.0,0.67587,2e-05,123.49236]
[1772096761159,49.77,68436.6492,0.0,0.6759,2e-05,123.49011]
[1772096761631,49.77,68436.4192,0.0,0.67589,2e-05,123.49096]
[1772096766636,49.78,68427.5077,0.0,0.67569,2e-05,123.50618]
[1772096771641,49.78,68436.1854,0.0,0.67587,2e-05,123.49484]
[1772096772603,49.78,68436.1854,0.0,0.67587,2e-05,123.49484]
[1772096772642,49.79,68430.6631,0.0,0.67575,2e-05,123.5034]
[1772096776125,49.79,68433.7562,0.0,0.67581,2e-05,123.49918]
[1772096776646,49.78,68433.96,0.0,0.67582,2e-05,123.49839]
[1772096781651,49.78,68433.9838,0.0,0.67583,2e-05,123.49714]
[1772096786656,49.77,68433.99,0.0,0.67583,2e-05,123.49604]
[1772096791661,49.77,68436.7246,0.0,0.6759,2e-05,123.49031]
[1772096793162,49.77,68444.15,0.0,0.67606,2e-05,123.47896]
[1772096793663,49.77,68450.9654,0.0,0.6762,2e-05,123.46861]
[1772096797252,49.77,68451.3092,0.0,0.67621,2e-05,123.46758]
[1772096797667,49.77,68453.1354,0.0,0.67625,2e-05,123.46473]
[1772096800068,49.76,68448.3646,0.0,0.67615,2e-05,123.47161]
[1772096800670,49.76,68443.7885,0.0,0.67606,2e-05,123.47822]
[1772096804233,49.76,68434.9538,0.0,0.67587,2e-05,123.49095]
[1772096804674,49.76,68433.1692,0.0,0.67584,2e-05,123.49345]
[1772096809679,49.76,68433.0169,0.0,0.67584,2e-05,123.49295]
[1772096814684,49.75,68426.5408,0.0,0.67571,2e-05,123.5018]
[1772096819689,49.75,68428.7931,0.0,0.67576,2e-05,123.49753]
[1772096824698,49.75,68434.0385,0.0,0.67587,2e-05,123.49044]
[1772096829322,49.75,68436.02,0.0,0.67592,2e-05,123.48636]
[1772096829702,49.75,68441.3792,0.0,0.67603,2e-05,123.47815]
[1772096833246,49.75,68446.3054,0.0,0.67614,2e-05,123.47038]
[1772096833706,49.75,68448.1154,0.0,0.67617,2e-05,123.46758]
[1772096837710,49.75,68458.4938,0.0,0.67639,2e-05,123.45198]
[1772096842715,49.75,68456.4085,0.0,0.67635,2e-05,123.45532]
[1772096843787,49.75,68455.9892,0.0,0.67634,2e-05,123.45597]
[1772096844717,49.75,68456.2077,0.0,0.67634,2e-05,123.45567]
[1772096849722,49.75,68456.6031,0.0,0.67635,2e-05,123.4552]
[1772096849897,49.75,68456.6031,0.0,0.67635,2e-05,123.4552]
[1772096850723,49.75,68452.0946,0.0,0.67626,2e-05,123.46193]
[1772096854318,49.75,68460.9023,0.0,0.67644,2e-05,123.44836]
[1772096854727,49.75,68461.1623,0.0,0.67644,2e-05,123.44806]
[1772096859732,49.75,68466.8454,0.0,0.67656,2e-05,123.44036]
[1772096864737,49.75,68468.7308,0.0,0.67659,2e-05,123.43835]
[1772096865192,49.75,68468.7308,0.0,0.67659,2e-05,123.43835]
[1772096865738,49.75,68467.12,0.0,0.67656,2e-05,123.44027]
[1772096869228,49.75,68471.3469,0.0,0.67666,2e-05,123.43326]
[1772096869742,49.75,68471.4377,0.0,0.67666,2e-05,123.43336]
[1772096874747,49.76,68471.4338,0.0,0.67665,2e-05,123.43449]
[1772096876584,49.76,68471.9585,0.0,0.67666,2e-05,123.43391]
[1772096876630,49.76,68471.9585,0.0,0.67666,2e-05,123.43412]
[1772096881754,49.76,68474.7292,0.0,0.67671,2e-05,123.43063]
[1772096881756,49.76,68474.7292,0.0,0.67671,2e-05,123.43134]
[1772096883679,49.77,68495.3331,0.0,0.67713,2e-05,123.40115]
[1772096887248,49.77,68487.0485,0.0,0.67695,2e-05,123.41476]
[1772096887707,49.77,68487.0485,0.0,0.67695,2e-05,123.41519]
[1772096892742,49.78,68489.1454,0.0,0.67698,2e-05,123.41394]
[1772096897774,49.79,68489.3831,0.0,0.67698,2e-05,123.41514]
[1772096902779,49.79,68489.0708,0.0,0.67696,2e-05,123.41709]
[1772096907784,49.8,68490.1746,0.0,0.67698,2e-05,123.41683]
[1772096912789,49.81,68489.8369,0.0,0.67696,2e-05,123.41808]
[1772096917794,49.81,68489.8062,0.0,0.67695,2e-05,123.41926]
[1772096917978,49.81,68489.8062,0.0,0.67695,2e-05,123.41926]
[1772096918795,49.81,68501.2754,0.0,0.67719,2e-05,123.40167]
[1772096922431,49.81,68498.0769,0.0,0.67713,2e-05,123.40602]
[1772096922799,49.81,68491.6792,0.0,0.67699,2e-05,123.41594]
[1772096927804,49.81,68481.17,0.0,0.67677,2e-05,123.43254]
[1772096932809,49.81,68480.8438,0.0,0.67676,2e-05,123.43344]
[1772096937814,49.81,68475.3377,0.0,0.67664,2e-05,123.44185]
[1772096942820,49.81,68473.0415,0.0,0.6766,2e-05,123.44515]
[1772096947826,49.81,68476.21,0.0,0.67666,2e-05,123.44026]
[1772096952831,49.81,68478.5915,0.0,0.67671,2e-05,123.43688]
[1772096957836,49.81,68477.0315,0.0,0.67668,2e-05,123.43932]
[1772096962841,49.81,68471.5023,0.0,0.67656,2e-05,123.44753]
[1772096963289,49.81,68471.5023,0.0,0.67656,2e-05,123.44753]
[1772096963627,49.81,68471.5023,0.0,0.67656,2e-05,123.44753]
[1772096963842,49.81,68464.3854,0.0,0.67641,2e-05,123.45818]
[1772096968207,49.81,68459.9915,0.0,0.67632,2e-05,123.46466]
[1772096968847,49.81,68460.9831,0.0,0.67634,2e-05,123.46316]
[1772096970749,49.81,68463.6915,0.0,0.6764,2e-05,123.45909]
[1772096970760,49.81,68463.6915,0.0,0.6764,2e-05,123.45907]
[1772096973852,49.81,68474.9062,0.0,0.67664,2e-05,123.44167]
[1772096978857,49.81,68474.4862,0.0,0.67663,2e-05,123.44222]
[1772096983862,49.81,68475.8046,0.0,0.67666,2e-05,123.44018]
[1772096988867,49.81,68476.3215,0.0,0.67667,2e-05,123.43944]
[1772096990421,49.81,68476.2785,0.0,0.67667,2e-05,123.43951]
[1772096990869,49.81,68491.0392,0.0,0.67697,2e-05,123.41752]
[1772096994225,49.82,68492.8485,0.0,0.67701,2e-05,123.41552]
[1772096994873,49.82,68492.3746,0.0,0.677,2e-05,123.41646]
[1772096999880,49.82,68485.7777,0.0,0.67685,2e-05,123.42715]
[1772097000253,49.82,68485.7777,0.0,0.67685,2e-05,123.42715]
[1772097000882,49.82,68492.97,0.0,0.67701,2e-05,123.41587]
[1772097001882,49.82,68508.16,0.0,0.67733,2e-05,123.39271]
[1772097004200,49.82,68507.2523,0.0,0.67731,2e-05,123.39388]
[1772097004885,49.82,68503.9215,0.0,0.67724,2e-05,123.39889]
[1772097009890,49.82,68504.5138,0.0,0.67725,2e-05,123.39792]
[1772097014895,49.82,68508.3446,0.0,0.67733,2e-05,123.39209]
[1772097016135,49.82,68508.4508,0.0,0.67733,2e-05,123.39197]
[1772097016897,49.82,68511.0008,0.0,0.67739,2e-05,123.38818]
[1772097021902,49.82,68509.65,0.0,0.67736,2e-05,123.39047]
[1772097026907,49.82,68505.2569,0.0,0.67727,2e-05,123.39715]
[1772097031912,49.82,68503.6008,0.0,0.67723,2e-05,123.39901]
[1772097036917,49.82,68506.1685,0.0,0.67729,2e-05,123.39492]
[1772097041005,49.82,68510.6623,0.0,0.67738,2e-05,123.38825]
[1772097041337,49.82,68510.6623,0.0,0.67738,2e-05,123.38825]
[1772097041922,49.82,68500.6331,0.0,0.67717,2e-05,123.40315]
[1772097042923,49.81,68515.9654,0.0,0.6775,2e-05,123.37919]
[1772097044925,49.81,68528.7531,0.0,0.67777,2e-05,123.35863]
[1772097045038,49.81,68528.7531,0.0,0.67777,2e-05,123.35863]
[1772097045926,49.81,68526.9585,0.0,0.67774,2e-05,123.36082]
[1772097051858,49.79,68531.3477,0.0,0.67785,2e-05,123.35139]
[1772097054909,49.79,68538.2231,0.0,0.678,2e-05,123.3403]
[1772097054936,49.79,68539.4808,0.0,0.67802,2e-05,123.33837]
[1772097056899,49.79,68540.9546,0.0,0.67805,2e-05,123.33579]
[1772097059140,49.79,68548.6969,0.0,0.67822,2e-05,123.32358]
[1772097059920,49.79,68548.6969,0.0,0.67822,2e-05,123.32346]
[1772097064955,49.79,68541.9808,0.0,0.67808,2e-05,123.33298]
[1772097068986,49.78,68531.3223,0.0,0.67786,2e-05,123.3488]
[1772097070964,49.78,68531.5085,0.0,0.67787,2e-05,123.34839]
[1772097070996,49.78,68531.0792,0.0,0.67786,2e-05,123.34891]
[1772097075233,49.78,68528.5146,0.0,0.67782,2e-05,123.35123]
[1772097076001,49.77,68533.6031,0.0,0.67793,2e-05,123.34317]
[1772097081013,49.77,68537.8523,0.0,0.67802,2e-05,123.33574]
[1772097086018,49.77,68533.7577,0.0,0.67794,2e-05,123.34073]
[1772097091023,49.76,68534.4623,0.0,0.67796,2e-05,123.33801]
[1772097096028,49.76,68539.2338,0.0,0.67807,2e-05,123.32996]
[1772097101033,49.76,68548.66,0.0,0.67827,2e-05,123.31517]
[1772097106038,49.76,68542.2631,0.0,0.67813,2e-05,123.32499]
[1772097107646,49.76,68542.8938,0.0,0.67815,2e-05,123.32396]
[1772097108043,49.76,68556.9923,0.0,0.67844,2e-05,123.30246]
[1772097110045,49.76,68570.5754,0.0,0.67872,2e-05,123.28215]
[1772097112067,49.76,68566.5923,0.0,0.67864,2e-05,123.28889]
[1772097113048,49.76,68565.3208,0.0,0.67861,2e-05,123.2911]
[1772097114788,49.76,68565.02,0.0,0.6786,2e-05,123.29181]
[1772097115052,49.77,68576.2308,0.0,0.67883,2e-05,123.27492]
[1772097116053,49.77,68588.3938,0.0,0.67909,2e-05,123.256]
[1772097119219,49.77,68593.0977,0.0,0.67918,2e-05,123.24906]
[1772097120057,49.77,68592.9892,0.0,0.67918,2e-05,123.24943]
[1772097120945,49.77,68592.9892,0.0,0.67918,2e-05,123.24943]
[1772097121046,49.77,68592.9892,0.0,0.67918,2e-05,123.24941]
[1772097121197,49.77,68592.9892,0.0,0.67918,2e-05,123.24941]
[1772097121443,49.77,68592.9892,0.0,0.67918,2e-05,123.24941]
[1772097122368,49.77,68598.0869,0.0,0.67929,2e-05,123.24154]
[1772097126227,49.77,68597.8608,0.0,0.67927,2e-05,123.24281]
[1772097127064,49.77,68595.5854,0.0,0.67923,2e-05,123.24657]
[1772097132069,49.78,68596.6985,0.0,0.67924,2e-05,123.24604]
[1772097137076,49.78,68602.6577,0.0,0.67936,2e-05,123.23809]
[1772097137816,49.78,68602.6577,0.0,0.67936,2e-05,123.23809]
[1772097138077,49.78,68606.6538,0.0,0.67944,2e-05,123.23222]
[1772097141080,49.78,68625.9569,0.0,0.67984,2e-05,123.20193]
[1772097145423,49.78,68626.1169,0.0,0.67985,2e-05,123.20081]
[1772097146086,49.78,68668.7715,0.0,0.68074,2e-05,123.13396]
[1772097146226,49.78,68668.7715,0.0,0.68074,2e-05,123.13396]
[1772097147088,49.78,68670.7262,0.0,0.68078,2e-05,123.13128]
[1772097148088,49.78,68681.8585,0.0,0.68101,2e-05,123.11426]
[1772097149694,49.78,68685.2338,0.0,0.68108,2e-05,123.10882]
[1772097150094,49.78,68695.7108,0.0,0.6813,2e-05,123.09227]
[1772097151094,49.78,68683.2992,0.0,0.68104,2e-05,123.11157]
[1772097152095,49.79,68671.0146,0.0,0.68078,2e-05,123.13138]
[1772097152155,49.79,68671.0146,0.0,0.68078,2e-05,123.13138]
[1772097157100,49.79,68687.8385,0.0,0.68112,2e-05,123.10642]
[1772097161620,49.79,68694.5892,0.0,0.68126,2e-05,123.09625]
[1772097162109,49.79,68706.3646,0.0,0.6815,2e-05,123.0773]
[1772097162880,49.79,68706.3646,0.0,0.6815,2e-05,123.0773]
[1772097163110,49.79,68724.7931,0.0,0.68188,2e-05,123.0484]
[1772097163315,49.79,68724.7931,0.0,0.68188,2e-05,123.0484]
[1772097164111,49.79,68724.7931,0.0,0.68188,2e-05,123.0484]
[1772097164111,49.79,68733.5846,0.0,0.68206,2e-05,123.03423]
[1772097167392,49.79,68733.3269,0.0,0.68206,2e-05,123.03438]
[1772097168115,49.79,68732.8308,0.0,0.68205,2e-05,123.03506]
[1772097172122,49.79,68744.9569,0.0,0.68231,2e-05,123.01531]
[1772097172183,49.79,68744.9569,0.0,0.68231,2e-05,123.01531]
[1772097173122,49.79,68764.2723,0.0,0.68271,2e-05,122.9839]
[1772097176182,49.79,68760.7031,0.0,0.68264,2e-05,122.98933]
[1772097177126,49.79,68760.3154,0.0,0.68263,2e-05,122.9903]
[1772097182131,49.79,68737.3885,0.0,0.68214,2e-05,123.0281]
[1772097185407,49.79,68735.3169,0.0,0.6821,2e-05,123.03122]
[1772097186135,49.79,68736.7623,0.0,0.68213,2e-05,123.02885]
[1772097191140,49.79,68747.84,0.0,0.68236,2e-05,123.0112]
[1772097194152,49.8,68761.4846,0.0,0.68264,2e-05,122.99]
[1772097194672,49.8,68761.4846,0.0,0.68264,2e-05,122.99]
[1772097195152,49.8,68756.7969,0.0,0.68254,2e-05,122.99781]
[1772097200157,49.8,68758.6338,0.0,0.68257,2e-05,122.99615]
[1772097200309,49.8,68758.6338,0.0,0.68257,2e-05,122.99615]
[1772097200949,49.8,68758.6338,0.0,0.68257,2e-05,122.99615]
[1772097201274,49.8,68758.6338,0.0,0.68257,2e-05,122.99615]
[1772097202159,49.8,68754.5385,0.0,0.68248,2e-05,123.00317]
[1772097203160,49.8,68744.5923,0.0,0.68228,2e-05,123.01916]
[1772097205285,49.8,68741.4254,0.0,0.68221,2e-05,123.0242]
[1772097206163,49.8,68740.5054,0.0,0.68219,2e-05,123.02564]
[1772097207229,49.8,68738.4315,0.0,0.68215,2e-05,123.02914]
[1772097208166,49.8,68720.91,0.0,0.68179,2e-05,123.05704]
[1772097210167,49.8,68708.0423,0.0,0.68152,2e-05,123.077]
[1772097212169,49.8,68698.0538,0.0,0.68132,2e-05,123.09227]
[1772097215158,49.8,68690.2646,0.0,0.68115,2e-05,123.10492]
[1772097215172,49.8,68692.4185,0.0,0.6812,2e-05,123.10152]
[1772097215446,49.8,68692.4185,0.0,0.6812,2e-05,123.10152]
[1772097216057,49.8,68692.4185,0.0,0.6812,2e-05,123.10101]
[1772097217064,49.8,68710.3308,0.0,0.68157,2e-05,123.07217]
[1772097219206,49.8,68718.2215,0.0,0.68174,2e-05,123.05886]
[1772097220086,49.8,68718.2215,0.0,0.68174,2e-05,123.0585]
[1772097225120,49.79,68719.23,0.0,0.68178,2e-05,123.05527]
[1772097230155,49.78,68719.9177,0.0,0.6818,2e-05,123.05276]
[1772097235190,49.78,68717.4023,0.0,0.68175,2e-05,123.05676]
[1772097239731,49.78,68715.68,0.0,0.68171,2e-05,123.05922]
[1772097240198,49.78,68714.5531,0.0,0.68169,2e-05,123.06139]
[1772097243386,49.78,68709.2985,0.0,0.68158,2e-05,123.06991]
[1772097244202,49.79,68708.8585,0.0,0.68156,2e-05,123.07114]
[1772097248252,49.79,68706.6846,0.0,0.68151,2e-05,123.07594]
[1772097249210,49.79,68711.7777,0.0,0.68162,2e-05,123.06779]
[1772097253199,49.79,68718.0177,0.0,0.68175,2e-05,123.05707]
[1772097253214,49.79,68718.5754,0.0,0.68176,2e-05,123.05612]
[1772097258219,49.79,68716.4715,0.0,0.68172,2e-05,123.05914]
[1772097259284,49.79,68716.2731,0.0,0.68171,2e-05,123.06009]
[1772097260221,49.79,68714.3985,0.0,0.68167,2e-05,123.06342]
[1772097263207,49.8,68713.5177,0.0,0.68165,2e-05,123.06595]
[1772097263224,49.8,68713.9869,0.0,0.68165,2e-05,123.06576]
[1772097268229,49.79,68717.7069,0.0,0.68174,2e-05,123.05881]
[1772097271953,49.79,68715.7592,0.0,0.6817,2e-05,123.06169]
[1772097272233,49.8,68785.7838,0.0,0.68314,2e-05,122.94968]
[1772097273234,49.8,68801.2246,0.0,0.68346,2e-05,122.92479]
[1772097274235,49.8,68801.2246,0.0,0.68346,2e-05,122.92479]
[1772097275245,49.78,68801.5108,0.0,0.6835,2e-05,122.91913]
[1772097274513,49.78,68801.5108,0.0,0.6835,2e-05,122.91913]
[1772097276237,49.78,68781.0415,0.0,0.68308,2e-05,122.95261]
[1772097276734,49.78,68781.0415,0.0,0.68308,2e-05,122.95261]
[1772097277238,49.78,68771.8731,0.0,0.68289,2e-05,122.96731]
[1772097278568,49.78,68773.1585,0.0,0.68291,2e-05,122.96538]
[1772097279240,49.78,68771.3738,0.0,0.68287,2e-05,122.96885]
[1772097281420,49.78,68771.2423,0.0,0.68286,2e-05,122.96964]
[1772097281572,49.78,68771.2423,0.0,0.68286,2e-05,122.96964]
[1772097282243,49.78,68759.19,0.0,0.68261,2e-05,122.98928]
[1772097282615,49.78,68759.19,0.0,0.68261,2e-05,122.98928]
[1772097283244,49.78,68752.1208,0.0,0.68247,2e-05,123.00018]
[1772097286401,49.78,68745.6962,0.0,0.68234,2e-05,123.0096]
[1772097287248,49.78,68745.7608,0.0,0.68234,2e-05,123.00967]
[1772097292253,49.78,68742.4977,0.0,0.68227,2e-05,123.01597]
[1772097297258,49.79,68730.6246,0.0,0.68202,2e-05,123.0359]
[1772097300574,49.79,68724.6385,0.0,0.68189,2e-05,123.04567]
[1772097301061,49.79,68724.6385,0.0,0.68189,2e-05,123.04567]
[1772097301130,49.79,68724.6385,0.0,0.68189,2e-05,123.04567]
[1772097303267,49.79,68721.1823,0.0,0.68182,2e-05,123.0507]
[1772097304267,49.78,68715.1662,0.0,0.6817,2e-05,123.06018]
[1772097305257,49.78,68715.1662,0.0,0.6817,2e-05,123.06018]
[1772097305269,49.78,68706.3846,0.0,0.68152,2e-05,123.07394]
[1772097305863,49.78,68706.3846,0.0,0.68152,2e-05,123.07394]
[1772097306269,49.78,68707.0146,0.0,0.68153,2e-05,123.07289]
[1772097308268,49.78,68710.1477,0.0,0.6816,2e-05,123.06749]
[1772097308271,49.78,68706.3492,0.0,0.68152,2e-05,123.07307]
[1772097311586,49.78,68699.6169,0.0,0.68139,2e-05,123.08255]
[1772097311818,49.78,68699.6169,0.0,0.68139,2e-05,123.08255]
[1772097312424,49.78,68699.6169,0.0,0.68139,2e-05,123.08255]
[1772097313276,49.77,68679.9315,0.0,0.68098,2e-05,123.11294]
[1772097316405,49.77,68680.3323,0.0,0.68099,2e-05,123.11263]
[1772097317280,49.77,68679.5262,0.0,0.68097,2e-05,123.11403]
[1772097319282,49.78,68690.1762,0.0,0.68119,2e-05,123.09787]
[1772097321452,49.78,68698.1377,0.0,0.68135,2e-05,123.08617]
[1772097322285,49.78,68710.27,0.0,0.6816,2e-05,123.06743]
[1772097324235,49.79,68710.64,0.0,0.6816,2e-05,123.0674]
[1772097324248,49.79,68710.64,0.0,0.6816,2e-05,123.06796]
[1772097328986,49.79,68702.1738,0.0,0.68141,2e-05,123.08308]
[1772097329211,49.79,68702.1738,0.0,0.68141,2e-05,123.08308]
[1772097329385,49.79,68702.4146,0.0,0.68142,2e-05,123.08307]
[1772097330293,49.8,68703.6877,0.0,0.68144,2e-05,123.08144]
[1772097333052,49.8,68702.3369,0.0,0.68141,2e-05,123.08347]
[1772097333296,49.8,68713.13,0.0,0.68163,2e-05,123.06682]
[1772097335870,49.8,68713.6962,0.0,0.68164,2e-05,123.06696]
[1772097336299,49.81,68709.6323,0.0,0.68155,2e-05,123.07387]
[1772097339064,49.81,68707.5662,0.0,0.6815,2e-05,123.07794]
[1772097339302,49.81,68711.1408,0.0,0.68157,2e-05,123.07269]
[1772097342179,49.81,68710.7169,0.0,0.68156,2e-05,123.07421]
[1772097342242,49.82,68710.7169,0.0,0.68156,2e-05,123.0746]
[1772097346309,49.82,68699.4123,0.0,0.68131,2e-05,123.09487]
[1772097347310,49.83,68687.0477,0.0,0.68105,2e-05,123.11489]
[1772097350422,49.83,68682.3554,0.0,0.68094,2e-05,123.12339]
[1772097354317,49.83,68666.0792,0.0,0.6806,2e-05,123.14983]
[1772097357830,49.83,68657.4654,0.0,0.68042,2e-05,123.16322]
[1772097358321,49.83,68657.7362,0.0,0.68043,2e-05,123.16274]
[1772097363315,49.83,68650.16,0.0,0.68027,2e-05,123.17422]
[1772097363327,49.83,68647.8715,0.0,0.68023,2e-05,123.1776]
[1772097364990,49.83,68650.6162,0.0,0.68029,2e-05,123.17315]
[1772097365328,49.83,68655.2031,0.0,0.68038,2e-05,123.16587]
[1772097365908,49.83,68655.2031,0.0,0.68038,2e-05,123.16587]
[1772097367184,49.83,68659.2715,0.0,0.68047,2e-05,123.15949]
[1772097367330,49.83,68670.0946,0.0,0.68069,2e-05,123.14192]
[1772097373336,49.83,68676.2569,0.0,0.68082,2e-05,123.1323]
[1772097378915,49.83,68675.9531,0.0,0.68081,2e-05,123.13404]
[1772097379292,49.83,68675.9531,0.0,0.68081,2e-05,123.13428]
[1772097384327,49.84,68679.1608,0.0,0.68087,2e-05,123.13046]
[1772097386001,49.84,68677.2785,0.0,0.68083,2e-05,123.13363]
[1772097391354,49.84,68673.3015,0.0,0.68074,2e-05,123.14025]
[1772097391742,49.84,68673.3015,0.0,0.68074,2e-05,123.14025]
[1772097392355,49.84,68672.7208,0.0,0.68072,2e-05,123.14129]
[1772097395359,49.84,68648.7308,0.0,0.68023,2e-05,123.1788]
[1772097400364,49.84,68640.6531,0.0,0.68007,2e-05,123.19003]
[1772097403206,49.84,68641.5954,0.0,0.68009,2e-05,123.18839]
[1772097403367,49.84,68639.8469,0.0,0.68005,2e-05,123.19102]
[1772097407278,49.83,68636.8446,0.0,0.68,2e-05,123.19453]
[1772097407371,49.83,68639.2462,0.0,0.68005,2e-05,123.19044]
[1772097410914,49.83,68637.3615,0.0,0.68001,2e-05,123.19285]
[1772097411375,49.83,68633.8062,0.0,0.67994,2e-05,123.19824]
[1772097416380,49.82,68628.6862,0.0,0.67984,2e-05,123.20512]
[1772097421385,49.82,68631.7715,0.0,0.67991,2e-05,123.19938]
[1772097426390,49.82,68631.3631,0.0,0.67991,2e-05,123.19939]
[1772097428538,49.81,68628.3154,0.0,0.67984,2e-05,123.20376]
[1772097429393,49.81,68631.0346,0.0,0.6799,2e-05,123.19914]
[1772097434406,49.82,68677.9562,0.0,0.68088,2e-05,123.12596]
[1772097435294,49.82,68677.9562,0.0,0.68088,2e-05,123.12596]
[1772097435386,49.81,68677.9562,0.0,0.68088,2e-05,123.1256]
[1772097440412,49.81,68683.08,0.0,0.68098,2e-05,123.11771]
[1772097443390,49.82,68683.8762,0.0,0.681,2e-05,123.11734]
[1772097443415,49.82,68684.0738,0.0,0.681,2e-05,123.11746]
[1772097445729,49.82,68685.9615,0.0,0.68104,2e-05,123.11458]
[1772097445830,49.82,68685.9615,0.0,0.68104,2e-05,123.11469]
[1772097450439,49.83,68692.9346,0.0,0.68117,2e-05,123.10535]
[1772097450809,49.83,68692.9346,0.0,0.68117,2e-05,123.10579]
[1772097455844,49.84,68686.0762,0.0,0.68101,2e-05,123.11806]
[1772097460880,49.84,68685.6623,0.0,0.68099,2e-05,123.12044]
[1772097465915,49.85,68685.3315,0.0,0.68098,2e-05,123.12255]
[1772097469780,49.85,68679.4262,0.0,0.68085,2e-05,123.13215]
[1772097473086,49.85,68673.2523,0.0,0.68072,2e-05,123.14208]
[1772097473110,49.85,68673.2523,0.0,0.68072,2e-05,123.14199]
[1772097473971,49.85,68661.2731,0.0,0.68047,2e-05,123.16068]
[1772097475920,49.85,68659.3169,0.0,0.68044,2e-05,123.1636]
[1772097475991,49.85,68659.3169,0.0,0.68044,2e-05,123.16344]
[1772097480420,49.85,68663.9,0.0,0.68053,2e-05,123.15623]
[1772097480452,49.85,68663.9862,0.0,0.68053,2e-05,123.15605]
[1772097480518,49.85,68663.9862,0.0,0.68053,2e-05,123.15605]
[1772097481031,49.85,68663.9862,0.0,0.68053,2e-05,123.15597]
[1772097484052,49.85,68653.5138,0.0,0.68032,2e-05,123.1718]
[1772097488380,49.84,68650.4415,0.0,0.68026,2e-05,123.17594]
[1772097488385,49.84,68650.4415,0.0,0.68026,2e-05,123.17594]
[1772097488460,49.84,68651.9823,0.0,0.68029,2e-05,123.17333]
[1772097488532,49.84,68651.9823,0.0,0.68029,2e-05,123.17333]
[1772097488569,49.84,68651.9823,0.0,0.68029,2e-05,123.17333]
[1772097489073,49.84,68651.9823,0.0,0.68029,2e-05,123.17333]
[1772097489087,49.84,68651.9823,0.0,0.68029,2e-05,123.17314]
[1772097493899,49.84,68643.6738,0.0,0.68013,2e-05,123.18516]
[1772097494130,49.84,68643.6738,0.0,0.68013,2e-05,123.18505]
[1772097494752,49.84,68643.6738,0.0,0.68013,2e-05,123.18505]
[1772097495130,49.84,68643.6738,0.0,0.68013,2e-05,123.18502]
[1772097496137,49.83,68643.6738,0.0,0.68013,2e-05,123.18433]
[1772097497144,49.83,68618.49,0.0,0.67961,2e-05,123.22317]
[1772097499202,49.83,68618.5477,0.0,0.67961,2e-05,123.22336]
[1772097499297,49.84,68618.5477,0.0,0.67961,2e-05,123.22362]
[1772097505203,49.84,68621.1815,0.0,0.67965,2e-05,123.22123]
[1772097507212,49.84,68621.6138,0.0,0.67966,2e-05,123.22083]
[1772097507217,49.84,68621.6138,0.0,0.67966,2e-05,123.2211]
[1772097511266,49.85,68614.0608,0.0,0.6795,2e-05,123.23307]
[1772097511299,49.85,68614.0608,0.0,0.6795,2e-05,123.23275]
[1772097517291,49.84,68621.6738,0.0,0.67967,2e-05,123.21838]
[1772097519251,49.83,68620.9269,0.0,0.67966,2e-05,123.21916]
[1772097519431,49.83,68620.9269,0.0,0.67966,2e-05,123.21881]
[1772097525347,49.83,68624.6392,0.0,0.67975,2e-05,123.21111]
[1772097528980,49.82,68624.1815,0.0,0.67975,2e-05,123.21098]
[1772097529375,49.82,68624.1815,0.0,0.67975,2e-05,123.21074]
[1772097531389,49.82,68634.5477,0.0,0.67997,2e-05,123.19415]
[1772097533614,49.82,68636.2723,0.0,0.68,2e-05,123.19131]
[1772097534410,49.82,68636.2723,0.0,0.68,2e-05,123.19119]
[1772097536424,49.82,68623.5631,0.0,0.67974,2e-05,123.21044]
[1772097541459,49.81,68616.2569,0.0,0.6796,2e-05,123.22023]
[1772097542923,49.81,68616.7554,0.0,0.67961,2e-05,123.21919]
[1772097546335,49.81,68612.0115,0.0,0.67952,2e-05,123.22618]
[1772097550107,49.81,68616.5238,0.0,0.67961,2e-05,123.2187]
[1772097551524,49.8,68601.0592,0.0,0.6793,2e-05,123.24167]
[1772097553051,49.8,68603.0062,0.0,0.67934,2e-05,123.23816]
[1772097553113,49.8,68603.0062,0.0,0.67934,2e-05,123.23818]
[1772097555529,49.8,68575.8569,0.0,0.67878,2e-05,123.2793]
[1772097556064,49.8,68575.8569,0.0,0.67878,2e-05,123.2793]
[1772097556158,49.79,68575.8569,0.0,0.67878,2e-05,123.27888]
[1772097557030,49.79,68575.8569,0.0,0.67878,2e-05,123.27888]
[1772097557125,49.79,68575.8569,0.0,0.67878,2e-05,123.27859]
[1772097558532,49.79,68590.7362,0.0,0.6791,2e-05,123.25542]
[1772097562536,49.8,68602.6415,0.0,0.67934,2e-05,123.23838]
[1772097567556,49.8,68603.8115,0.0,0.67935,2e-05,123.23761]
[1772097571580,49.8,68603.8585,0.0,0.67935,2e-05,123.23783]
[1772097572562,49.81,68604.27,0.0,0.67936,2e-05,123.23738]
[1772097576566,49.81,68614.6577,0.0,0.67957,2e-05,123.22238]
[1772097577803,49.81,68619.3131,0.0,0.67966,2e-05,123.21554]
[1772097578089,49.81,68619.3131,0.0,0.67966,2e-05,123.21572]
[1772097579569,49.81,68608.6154,0.0,0.67944,2e-05,123.23233]
[1772097582131,49.81,68602.5715,0.0,0.67931,2e-05,123.24197]
[1772097582229,49.82,68602.5715,0.0,0.67931,2e-05,123.24255]
[1772097587577,49.83,68604.33,0.0,0.67933,2e-05,123.24259]
[1772097592582,49.84,68608.1377,0.0,0.67939,2e-05,123.23944]
[1772097597587,49.85,68606.0646,0.0,0.67933,2e-05,123.24507]
[1772097603593,49.86,68607.5785,0.0,0.67934,2e-05,123.24547]
[1772097605219,49.86,68607.5831,0.0,0.67934,2e-05,123.24589]
[1772097605229,49.86,68607.5831,0.0,0.67934,2e-05,123.24629]
[1772097607926,49.87,68596.0492,0.0,0.67909,2e-05,123.26481]
[1772097609286,49.87,68596.0492,0.0,0.67909,2e-05,123.26481]
[1772097609381,49.87,68596.0492,0.0,0.67909,2e-05,123.26482]
[1772097610600,49.87,68578.6677,0.0,0.67873,2e-05,123.29158]
[1772097614108,49.86,68571.7131,0.0,0.67859,2e-05,123.30221]
[1772097614750,49.86,68571.7131,0.0,0.67859,2e-05,123.3022]
[1772097624056,49.86,68580.63,0.0,0.67877,2e-05,123.28844]
[1772097629091,49.86,68575.2454,0.0,0.67866,2e-05,123.29666]
[1772097634126,49.86,68578.4292,0.0,0.67873,2e-05,123.29124]
[1772097639162,49.86,68578.0692,0.0,0.67872,2e-05,123.29177]
[1772097644196,49.86,68574.8662,0.0,0.67865,2e-05,123.29664]
[1772097649232,49.86,68573.5138,0.0,0.67863,2e-05,123.29866]
[1772097654267,49.86,68576.7531,0.0,0.67869,2e-05,123.29365]
[1772097659650,49.86,68575.8323,0.0,0.67867,2e-05,123.29503]
[1772097661143,49.86,68575.8323,0.0,0.67867,2e-05,123.29502]
[1772097661318,49.86,68575.8323,0.0,0.67868,2e-05,123.29502]
[1772097665282,49.86,68581.6185,0.0,0.6788,2e-05,123.28611]
[1772097665346,49.86,68581.6185,0.0,0.6788,2e-05,123.28612]
[1772097670381,49.87,68591.2823,0.0,0.67899,2e-05,123.2717]
[1772097674409,49.87,68602.6477,0.0,0.67923,2e-05,123.25505]
[1772097679444,49.87,68597.8985,0.0,0.67912,2e-05,123.2636]
[1772097684479,49.88,68592.7938,0.0,0.67901,2e-05,123.27225]
[1772097689514,49.88,68594.81,0.0,0.67905,2e-05,123.26983]
[1772097694549,49.88,68594.2808,0.0,0.67903,2e-05,123.27073]
[1772097697570,49.88,68604.5646,0.0,0.67924,2e-05,123.25558]
[1772097702606,49.88,68611.2546,0.0,0.67938,2e-05,123.24508]
[1772097707641,49.88,68612.4969,0.0,0.67941,2e-05,123.24287]
[1772097712676,49.89,68612.3008,0.0,0.6794,2e-05,123.24457]
[1772097717711,49.89,68609.0969,0.0,0.67932,2e-05,123.25099]
[1772097722721,49.9,68609.9485,0.0,0.67933,2e-05,123.25106]
[1772097727171,49.9,68605.2585,0.0,0.67923,2e-05,123.25913]
[1772097727378,49.9,68605.2585,0.0,0.67923,2e-05,123.25913]
[1772097727421,49.9,68605.2585,0.0,0.67923,2e-05,123.25929]
[1772097728727,49.9,68593.5323,0.0,0.67898,2e-05,123.27734]
[1772097732166,49.9,68595.2731,0.0,0.67902,2e-05,123.27465]
[1772097732260,49.9,68595.2731,0.0,0.67902,2e-05,123.27467]
[1772097734279,49.9,68595.2531,0.0,0.67902,2e-05,123.27472]
[1772097734553,49.9,68595.2531,0.0,0.67902,2e-05,123.27472]
[1772097734670,49.9,68595.2531,0.0,0.67902,2e-05,123.27472]
[1772097734735,49.9,68592.3285,0.0,0.67896,2e-05,123.27919]
[1772097735735,49.9,68582.1169,0.0,0.67874,2e-05,123.29485]
[1772097738223,49.9,68587.6869,0.0,0.67886,2e-05,123.28629]
[1772097738322,49.9,68587.6869,0.0,0.67886,2e-05,123.28628]
[1772097739221,49.9,68587.6869,0.0,0.67886,2e-05,123.28628]
[1772097739224,49.9,68587.6869,0.0,0.67886,2e-05,123.28627]
[1772097740744,49.9,68601.7254,0.0,0.67915,2e-05,123.26434]
[1772097745749,49.9,68601.0662,0.0,0.67914,2e-05,123.26519]
[1772097746892,49.9,68600.8669,0.0,0.67914,2e-05,123.26547]
[1772097747152,49.9,68600.8669,0.0,0.67914,2e-05,123.26547]
[1772097747229,49.9,68600.8669,0.0,0.67914,2e-05,123.26543]
[1772097751139,49.9,68604.5115,0.0,0.67922,2e-05,123.25874]
[1772097751235,49.9,68604.5115,0.0,0.67922,2e-05,123.25776]
[1772097756760,49.89,68610.2715,0.0,0.67936,2e-05,123.24698]
[1772097761765,49.88,68609.3708,0.0,0.67934,2e-05,123.24755]
[1772097766770,49.88,68607.6254,0.0,0.67931,2e-05,123.24964]
[1772097771775,49.88,68599.7446,0.0,0.67915,2e-05,123.26139]
[1772097777126,49.87,68607.2515,0.0,0.67932,2e-05,123.24794]
[1772097782161,49.87,68609.0862,0.0,0.67936,2e-05,123.24383]
[1772097787196,49.87,68605.9577,0.0,0.6793,2e-05,123.24799]
[1772097792231,49.86,68609.8438,0.0,0.67939,2e-05,123.24073]
[1772097797266,49.86,68607.7915,0.0,0.67935,2e-05,123.24359]
[1772097802301,49.86,68607.5554,0.0,0.67935,2e-05,123.24386]
[1772097807336,49.86,68603.9946,0.0,0.67927,2e-05,123.24878]
[1772097812371,49.86,68604.7238,0.0,0.67929,2e-05,123.24712]
[1772097817406,49.86,68604.9623,0.0,0.6793,2e-05,123.24673]
[1772097822828,49.86,68604.4969,0.0,0.67929,2e-05,123.24742]
[1772097827833,49.86,68604.4808,0.0,0.67929,2e-05,123.24742]
[1772097833519,49.85,68613.1892,0.0,0.67947,2e-05,123.23322]
[1772097835533,49.85,68625.52,0.0,0.67974,2e-05,123.21279]
[1772097840390,49.84,68624.4062,0.0,0.67973,2e-05,123.21207]
[1772097840568,49.84,68624.4062,0.0,0.67973,2e-05,123.21149]
[1772097842582,49.83,68621.0654,0.0,0.67967,2e-05,123.21601]
[1772097844133,49.83,68612.0815,0.0,0.67948,2e-05,123.2299]
[1772097844596,49.83,68612.0815,0.0,0.67948,2e-05,123.22984]
[1772097849633,49.83,68619.6331,0.0,0.67964,2e-05,123.21809]
[1772097854668,49.83,68627.3023,0.0,0.6798,2e-05,123.20542]
[1772097859703,49.82,68628.8262,0.0,0.67985,2e-05,123.20077]
[1772097864738,49.81,68630.0777,0.0,0.67989,2e-05,123.19683]
[1772097869773,49.81,68632.5531,0.0,0.67995,2e-05,123.19132]
[1772097874808,49.8,68626.9546,0.0,0.67984,2e-05,123.19768]
[1772097879887,49.79,68624.4754,0.0,0.6798,2e-05,123.19967]
[1772097885888,49.78,68624.6377,0.0,0.67982,2e-05,123.19738]
[1772097890898,49.78,68618.4615,0.0,0.67969,2e-05,123.20716]
[1772097895903,49.78,68611.1262,0.0,0.67954,2e-05,123.21868]
[1772097900908,49.78,68610.5746,0.0,0.67952,2e-05,123.21967]
[1772097902625,49.78,68606.7446,0.0,0.67944,2e-05,123.22566]
[1772097902672,49.78,68606.7446,0.0,0.67944,2e-05,123.22569]
[1772097906257,49.79,68603.3392,0.0,0.67937,2e-05,123.23183]
[1772097906348,49.79,68603.3392,0.0,0.67937,2e-05,123.23214]
[1772097911919,49.79,68606.6485,0.0,0.67943,2e-05,123.22737]
[1772097915148,49.79,68606.7592,0.0,0.67943,2e-05,123.2274]
[1772097915923,49.79,68607.0169,0.0,0.67944,2e-05,123.22701]
[1772097917925,49.79,68594.4431,0.0,0.67917,2e-05,123.24735]
[1772097919315,49.8,68589.7892,0.0,0.67907,2e-05,123.2546]
[1772097919412,49.8,68589.7892,0.0,0.67907,2e-05,123.25465]
[1772097924193,49.8,68584.1623,0.0,0.67895,2e-05,123.26352]
[1772097927935,49.8,68574.3138,0.0,0.67875,2e-05,123.27884]
[1772097930938,49.8,68562.2992,0.0,0.6785,2e-05,123.29737]
[1772097931727,49.8,68562.2992,0.0,0.6785,2e-05,123.29737]
[1772097931828,49.8,68562.2992,0.0,0.6785,2e-05,123.29686]
[1772097935317,49.8,68554.9708,0.0,0.67834,2e-05,123.30804]
[1772097935321,49.8,68554.9708,0.0,0.67834,2e-05,123.30794]
[1772097941282,49.79,68550.9592,0.0,0.67826,2e-05,123.31364]
[1772097942610,49.79,68550.9592,0.0,0.67826,2e-05,123.31364]
[1772097942695,49.79,68550.9592,0.0,0.67826,2e-05,123.31352]
[1772097946179,49.79,68557.6915,0.0,0.67841,2e-05,123.30314]
[1772097946317,49.79,68557.6915,0.0,0.6784,2e-05,123.30318]
[1772097951959,49.8,68566.3862,0.0,0.67858,2e-05,123.29031]
[1772097957227,49.8,68566.7615,0.0,0.67859,2e-05,123.29031]
[1772097957394,49.8,68566.7615,0.0,0.67859,2e-05,123.29042]
[1772097961228,49.8,68566.1508,0.0,0.67857,2e-05,123.29164]
[1772097961422,49.8,68566.1508,0.0,0.67857,2e-05,123.29173]
[1772097965125,49.8,68561.4538,0.0,0.67847,2e-05,123.29898]
[1772097965450,49.8,68561.4538,0.0,0.67847,2e-05,123.29901]
[1772097970485,49.8,68560.2954,0.0,0.67845,2e-05,123.30081]
[1772097975562,49.8,68563.5977,0.0,0.67852,2e-05,123.29585]
[1772097975797,49.8,68563.5977,0.0,0.67852,2e-05,123.29585]
[1772097975841,49.8,68563.5977,0.0,0.67852,2e-05,123.29585]
[1772097977536,49.8,68568.5962,0.0,0.67862,2e-05,123.28821]
[1772097978544,49.8,68579.5308,0.0,0.67885,2e-05,123.27139]
[1772097980212,49.8,68579.9162,0.0,0.67886,2e-05,123.27082]
[1772097980558,49.8,68579.9162,0.0,0.67886,2e-05,123.27086]
[1772097985593,49.8,68575.7538,0.0,0.67877,2e-05,123.27739]
[1772097989291,49.8,68575.9138,0.0,0.67877,2e-05,123.27721]
[1772097989622,49.8,68575.9138,0.0,0.67877,2e-05,123.27723]
[1772097993429,49.8,68571.0769,0.0,0.67867,2e-05,123.28421]
[1772097993658,49.8,68571.0769,0.0,0.67867,2e-05,123.28423]
[1772097998692,49.8,68576.1592,0.0,0.67878,2e-05,123.27651]
[1772098004011,49.8,68576.9869,0.0,0.67879,2e-05,123.27536]
[1772098009769,49.8,68576.0108,0.0,0.67877,2e-05,123.27699]
[1772098014806,49.8,68578.0262,0.0,0.67881,2e-05,123.274]
[1772098019841,49.8,68571.8885,0.0,0.67868,2e-05,123.28355]
[1772098025038,49.8,68574.2092,0.0,0.67873,2e-05,123.28006]
[1772098030918,49.81,68583.4662,0.0,0.67893,2e-05,123.26596]
[1772098035954,49.81,68584.1038,0.0,0.67893,2e-05,123.26632]
[1772098040989,49.82,68584.2585,0.0,0.67893,2e-05,123.26731]
[1772098046025,49.82,68576.46,0.0,0.67876,2e-05,123.27942]
[1772098051060,49.82,68576.7069,0.0,0.67877,2e-05,123.27861]
[1772098056069,49.82,68574.1154,0.0,0.67871,2e-05,123.28267]
[1772098061074,49.82,68573.8315,0.0,0.67871,2e-05,123.28317]
[1772098066079,49.82,68572.5062,0.0,0.67868,2e-05,123.28527]
[1772098071084,49.82,68573.3977,0.0,0.6787,2e-05,123.28395]
[1772098076089,49.82,68573.8938,0.0,0.67871,2e-05,123.28324]
[1772098081094,49.82,68572.8131,0.0,0.67868,2e-05,123.28496]
[1772098086099,49.82,68565.4023,0.0,0.67853,2e-05,123.29639]
[1772098091105,49.82,68565.1946,0.0,0.67852,2e-05,123.2967]
[1772098096109,49.82,68567.4862,0.0,0.67857,2e-05,123.2932]
[1772098101114,49.82,68567.6362,0.0,0.67857,2e-05,123.29308]
[1772098106447,49.82,68569.6231,0.0,0.67861,2e-05,123.29022]
[1772098111482,49.82,68570.1031,0.0,0.67862,2e-05,123.28923]
[1772098116517,49.82,68568.7738,0.0,0.67859,2e-05,123.29143]
[1772098121552,49.82,68566.71,0.0,0.67855,2e-05,123.2946]
[1772098126587,49.82,68566.1915,0.0,0.67854,2e-05,123.29534]
[1772098131622,49.82,68563.0662,0.0,0.67848,2e-05,123.30007]
[1772098137151,49.82,68566.1292,0.0,0.67854,2e-05,123.29531]
[1772098142156,49.82,68565.4215,0.0,0.67853,2e-05,123.29632]
[1772098147736,49.82,68565.8892,0.0,0.67854,2e-05,123.29555]
[1772098152771,49.82,68561.5546,0.0,0.67845,2e-05,123.30189]
[1772098157806,49.82,68560.2415,0.0,0.67842,2e-05,123.30348]
[1772098162841,49.82,68560.6815,0.0,0.67843,2e-05,123.30245]
[1772098167876,49.81,68562.2569,0.0,0.67847,2e-05,123.29976]
[1772098172911,49.82,68572.4415,0.0,0.67868,2e-05,123.28384]
[1772098177946,49.82,68575.9269,0.0,0.67875,2e-05,123.2792]
[1772098182981,49.82,68576.17,0.0,0.67875,2e-05,123.27957]
[1772098188202,49.82,68577.4738,0.0,0.67877,2e-05,123.27833]
[1772098194058,49.83,68576.9946,0.0,0.67876,2e-05,123.27986]
[1772098199093,49.83,68581.0177,0.0,0.67884,2e-05,123.27447]
[1772098203126,49.83,68574.8215,0.0,0.6787,2e-05,123.28428]
[1772098204133,49.83,68563.8408,0.0,0.67848,2e-05,123.30101]
[1772098209168,49.83,68559.7577,0.0,0.6784,2e-05,123.30655]
[1772098214203,49.82,68555.2531,0.0,0.67831,2e-05,123.31247]
[1772098219234,49.82,68557.3708,0.0,0.67836,2e-05,123.3084]
[1772098224239,49.82,68558.6177,0.0,0.67839,2e-05,123.30587]
[1772098229244,49.82,68554.9562,0.0,0.67831,2e-05,123.31086]
[1772098234249,49.81,68556.2408,0.0,0.67835,2e-05,123.30767]
[1772098239254,49.81,68557.9746,0.0,0.67839,2e-05,123.30449]
[1772098244259,49.81,68550.8831,0.0,0.67824,2e-05,123.31452]
[1772098247262,49.8,68538.32,0.0,0.67798,2e-05,123.33294]
[1772098252267,49.8,68539.7238,0.0,0.67802,2e-05,123.32922]
[1772098257272,49.79,68546.1708,0.0,0.67817,2e-05,123.31815]
[1772098262277,49.79,68548.5231,0.0,0.67822,2e-05,123.31381]
[1772098267282,49.79,68549.9862,0.0,0.67825,2e-05,123.31109]
[1772098272287,49.79,68560.5438,0.0,0.67848,2e-05,123.29478]
[1772098277645,49.79,68563.0023,0.0,0.67852,2e-05,123.29163]
[1772098280666,49.79,68573.1846,0.0,0.67873,2e-05,123.27665]
[1772098284694,49.8,68578.6092,0.0,0.67884,2e-05,123.26908]
[1772098286708,49.8,68594.3992,0.0,0.67917,2e-05,123.24486]
[1772098292294,49.8,68595.9254,0.0,0.6792,2e-05,123.24296]
[1772098292309,49.8,68599.0885,0.0,0.67926,2e-05,123.23771]
[1772098293221,49.8,68599.0885,0.0,0.67926,2e-05,123.23771]
[1772098293292,49.8,68599.0885,0.0,0.67926,2e-05,123.23766]
[1772098293762,49.8,68601.5131,0.0,0.67931,2e-05,123.23449]
[1772098295776,49.8,68655.1738,0.0,0.68043,2e-05,123.15086]
[1772098297311,49.8,68655.1738,0.0,0.68043,2e-05,123.15086]
[1772098297317,49.8,68654.73,0.0,0.68042,2e-05,123.15162]
[1772098298686,49.8,68654.73,0.0,0.68042,2e-05,123.1517]
[1772098298813,49.8,68654.73,0.0,0.68042,2e-05,123.15184]
[1772098300195,49.8,68654.73,0.0,0.68042,2e-05,123.15184]
[1772098300296,49.8,68654.73,0.0,0.68042,2e-05,123.15183]
[1772098300819,49.8,68689.2615,0.0,0.68113,2e-05,123.09746]
[1772098301826,49.8,68703.2008,0.0,0.68142,2e-05,123.07535]
[1772098303257,49.8,68703.2008,0.0,0.68142,2e-05,123.07535]
[1772098303302,49.8,68703.2008,0.0,0.68142,2e-05,123.07541]
[1772098303840,49.8,68684.3731,0.0,0.68103,2e-05,123.10523]
[1772098308875,49.81,68679.9585,0.0,0.68093,2e-05,123.11392]
[1772098310741,49.81,68679.6077,0.0,0.68092,2e-05,123.1149]
[1772098310889,49.81,68679.6077,0.0,0.68092,2e-05,123.11533]
[1772098311791,49.81,68679.6077,0.0,0.68092,2e-05,123.11533]
[1772098311896,49.82,68679.6077,0.0,0.68092,2e-05,123.11573]
[1772098313911,49.82,68673.6138,0.0,0.68079,2e-05,123.12564]
[1772098315086,49.82,68673.6138,0.0,0.68079,2e-05,123.12564]
[1772098315925,49.82,68659.8485,0.0,0.6805,2e-05,123.14718]
[1772098316932,49.82,68647.1731,0.0,0.68024,2e-05,123.1669]
[1772098320023,49.81,68643.5362,0.0,0.68017,2e-05,123.17224]
[1772098320062,49.81,68643.5362,0.0,0.68017,2e-05,123.17207]
[1772098325334,49.81,68645.4054,0.0,0.68021,2e-05,123.16856]
[1772098325347,49.81,68639.2154,0.0,0.68008,2e-05,123.17803]
[1772098327002,49.81,68630.7908,0.0,0.67991,2e-05,123.19038]
[1772098330043,49.8,68622.31,0.0,0.67974,2e-05,123.20272]
[1772098330136,49.8,68622.31,0.0,0.67974,2e-05,123.20232]
[1772098331673,49.8,68624.6431,0.0,0.67979,2e-05,123.1983]
[1772098332046,49.8,68624.6431,0.0,0.6798,2e-05,123.19796]
[1772098333053,49.8,68628.0231,0.0,0.67987,2e-05,123.19261]
[1772098334060,49.8,68644.8723,0.0,0.68022,2e-05,123.16623]
[1772098335240,49.8,68644.8723,0.0,0.68022,2e-05,123.16623]
[1772098335337,49.8,68644.8723,0.0,0.68022,2e-05,123.16619]
[1772098341046,49.8,68646.0977,0.0,0.68025,2e-05,123.16396]
[1772098346144,49.79,68640.46,0.0,0.68013,2e-05,123.1721]
[1772098351179,49.79,68646.7077,0.0,0.68026,2e-05,123.16154]
[1772098356214,49.79,68647.3931,0.0,0.68028,2e-05,123.1605]
[1772098361275,49.8,68653.6808,0.0,0.68041,2e-05,123.15105]
[1772098361524,49.8,68653.6808,0.0,0.68041,2e-05,123.15105]
[1772098362267,49.8,68653.6808,0.0,0.68041,2e-05,123.15129]
[1772098363274,49.8,68663.75,0.0,0.68061,2e-05,123.13572]
[1772098365189,49.8,68666.6454,0.0,0.68067,2e-05,123.13141]
[1772098365289,49.8,68666.6454,0.0,0.68067,2e-05,123.13166]
[1772098366177,49.8,68666.6454,0.0,0.68067,2e-05,123.13166]
[1772098366295,49.8,68666.6454,0.0,0.68067,2e-05,123.1319]
[1772098369990,49.8,68670.0146,0.0,0.68073,2e-05,123.12751]
[1772098370323,49.8,68670.0146,0.0,0.68073,2e-05,123.12741]
[1772098373344,49.8,68684.76,0.0,0.68104,2e-05,123.10429]
[1772098374758,49.81,68687.5369,0.0,0.6811,2e-05,123.10002]
[1772098375358,49.81,68687.5369,0.0,0.6811,2e-05,123.10015]
[1772098377372,49.81,68697.0523,0.0,0.68129,2e-05,123.08557]
[1772098379733,49.81,68695.1077,0.0,0.68125,2e-05,123.08909]
[1772098380393,49.81,68695.1077,0.0,0.68125,2e-05,123.08932]
[1772098385412,49.81,68696.5923,0.0,0.68127,2e-05,123.08793]
[1772098390417,49.82,68695.9785,0.0,0.68125,2e-05,123.08987]
[1772098395422,49.82,68698.3715,0.0,0.6813,2e-05,123.08689]
[1772098400427,49.82,68699.9308,0.0,0.68132,2e-05,123.08541]
[1772098405432,49.83,68697.2954,0.0,0.68126,2e-05,123.09042]
[1772098410437,49.83,68699.4838,0.0,0.6813,2e-05,123.08768]
[1772098414313,49.83,68698.9746,0.0,0.68129,2e-05,123.08842]
[1772098414530,49.83,68698.9746,0.0,0.68129,2e-05,123.08857]
[1772098414964,49.83,68698.9746,0.0,0.68129,2e-05,123.08856]
[1772098416449,49.83,68716.2415,0.0,0.68165,2e-05,123.0613]
[1772098418173,49.83,68715.3754,0.0,0.68163,2e-05,123.06282]
[1772098418200,49.83,68715.3754,0.0,0.68163,2e-05,123.06297]
[1772098419784,49.84,68715.2592,0.0,0.68163,2e-05,123.06329]
[1772098419843,49.84,68715.2592,0.0,0.68162,2e-05,123.06367]
[1772098421454,49.84,68696.0362,0.0,0.68123,2e-05,123.094]
[1772098424319,49.84,68694.8992,0.0,0.6812,2e-05,123.09568]
[1772098424421,49.84,68694.8992,0.0,0.6812,2e-05,123.09576]
[1772098429462,49.84,68696.2254,0.0,0.68123,2e-05,123.09398]
[1772098435468,49.85,68694.6954,0.0,0.68118,2e-05,123.09936]
[1772098437891,49.85,68694.5562,0.0,0.68117,2e-05,123.10048]
[1772098437893,49.85,68694.5562,0.0,0.68117,2e-05,123.10091]
[1772098441444,49.85,68686.9315,0.0,0.68101,2e-05,123.11302]
[1772098441474,49.85,68690.2054,0.0,0.68108,2e-05,123.10788]
[1772098446858,49.86,68694.6569,0.0,0.68116,2e-05,123.10221]
[1772098452485,49.86,68696.3038,0.0,0.68119,2e-05,123.10089]
[1772098457935,49.86,68694.2808,0.0,0.68115,2e-05,123.10362]
[1772098462970,49.86,68694.9223,0.0,0.68116,2e-05,123.10223]
[1772098468502,49.86,68696.0331,0.0,0.68119,2e-05,123.10023]
[1772098474049,49.86,68696.5108,0.0,0.6812,2e-05,123.09877]
[1772098479084,49.86,68700.6446,0.0,0.68128,2e-05,123.09272]
[1772098484120,49.86,68692.82,0.0,0.68112,2e-05,123.10527]
[1772098489155,49.86,68693.4885,0.0,0.68113,2e-05,123.1044]
[1772098494190,49.87,68696.5669,0.0,0.68118,2e-05,123.10115]
[1772098499225,49.87,68689.6285,0.0,0.68103,2e-05,123.11296]
[1772098501939,49.87,68689.7085,0.0,0.68104,2e-05,123.11289]
[1772098502246,49.87,68689.7085,0.0,0.68104,2e-05,123.11292]
[1772098503253,49.87,68693.7838,0.0,0.68112,2e-05,123.1065]
[1772098504260,49.87,68678.8131,0.0,0.68081,2e-05,123.13009]
[1772098506148,49.87,68674.1192,0.0,0.68071,2e-05,123.13748]
[1772098506274,49.87,68674.1192,0.0,0.68071,2e-05,123.13748]
[1772098509295,49.87,68683.1754,0.0,0.6809,2e-05,123.12327]
[1772098514330,49.87,68686.76,0.0,0.68097,2e-05,123.11772]
[1772098519366,49.87,68678.2154,0.0,0.6808,2e-05,123.13122]
[1772098524400,49.87,68686.1762,0.0,0.68096,2e-05,123.11877]
[1772098524633,49.87,68686.1762,0.0,0.68096,2e-05,123.11877]
[1772098525408,49.87,68686.1762,0.0,0.68096,2e-05,123.11866]
[1772098526414,49.87,68712.3854,0.0,0.68151,2e-05,123.07727]
[1772098528169,49.87,68721.7354,0.0,0.6817,2e-05,123.06245]
[1772098528428,49.87,68721.7354,0.0,0.6817,2e-05,123.06174]
[1772098533463,49.86,68720.7477,0.0,0.6817,2e-05,123.05954]
[1772098535298,49.86,68721.4908,0.0,0.68172,2e-05,123.05777]
[1772098535477,49.85,68721.4908,0.0,0.68172,2e-05,123.05736]
[1772098536395,49.85,68721.4908,0.0,0.68172,2e-05,123.05736]
[1772098536484,49.85,68721.4908,0.0,0.68173,2e-05,123.05696]
[1772098537493,49.85,68732.5738,0.0,0.68196,2e-05,123.03888]
[1772098541519,49.85,68734.9362,0.0,0.68202,2e-05,123.03381]
[1772098542526,49.85,68745.8777,0.0,0.68224,2e-05,123.01618]
[1772098546554,49.85,68755.6238,0.0,0.68245,2e-05,123.00056]
[1772098548568,49.85,68766.0562,0.0,0.68266,2e-05,122.98434]
[1772098549583,49.85,68779.1685,0.0,0.68293,2e-05,122.96358]
[1772098551445,49.85,68779.1685,0.0,0.68293,2e-05,122.96382]
[1772098552591,49.85,68760.6854,0.0,0.68254,2e-05,122.99363]
[1772098558596,49.85,68759.6092,0.0,0.68252,2e-05,122.9954]
[1772098562068,49.85,68763.0238,0.0,0.68259,2e-05,122.99015]
[1772098562168,49.85,68763.0238,0.0,0.68259,2e-05,122.99036]
[1772098565603,49.85,68773.2169,0.0,0.6828,2e-05,122.9746]
[1772098566169,49.85,68773.2169,0.0,0.6828,2e-05,122.9746]
[1772098566264,49.86,68773.2169,0.0,0.6828,2e-05,122.97484]
[1772098571614,49.86,68778.8962,0.0,0.6829,2e-05,122.96703]
[1772098572436,49.86,68778.8962,0.0,0.6829,2e-05,122.96703]
[1772098572537,49.86,68778.8962,0.0,0.6829,2e-05,122.96732]
[1772098577622,49.86,68779.4162,0.0,0.68292,2e-05,122.96571]
[1772098582627,49.86,68789.4908,0.0,0.68313,2e-05,122.94884]
[1772098586790,49.86,68792.7054,0.0,0.6832,2e-05,122.94383]
[1772098587632,49.86,68792.7823,0.0,0.6832,2e-05,122.94376]
[1772098589049,49.86,68795.2162,0.0,0.68325,2e-05,122.93993]
[1772098589080,49.86,68795.2162,0.0,0.68325,2e-05,122.93979]
[1772098590635,49.86,68805.4377,0.0,0.68346,2e-05,122.92323]
[1772098593638,49.86,68823.3846,0.0,0.68383,2e-05,122.8932]
[1772098594142,49.86,68823.3846,0.0,0.68383,2e-05,122.8932]
[1772098594174,49.85,68823.3846,0.0,0.68383,2e-05,122.89283]
[1772098595640,49.85,68834.5815,0.0,0.68407,2e-05,122.87432]
[1772098597752,49.85,68833.8,0.0,0.68405,2e-05,122.8751]
[1772098598644,49.85,68835.2269,0.0,0.68409,2e-05,122.87254]
[1772098599645,49.85,68845.0362,0.0,0.68429,2e-05,122.85649]
[1772098601142,49.85,68854.1038,0.0,0.68447,2e-05,122.84164]
[1772098601648,49.85,68864.1992,0.0,0.68468,2e-05,122.82508]
[1772098603649,49.85,68854.3623,0.0,0.68448,2e-05,122.84127]
[1772098608138,49.85,68852.2869,0.0,0.68444,2e-05,122.84471]
[1772098608167,49.85,68852.2869,0.0,0.68444,2e-05,122.84457]
[1772098609428,49.85,68852.2869,0.0,0.68444,2e-05,122.84457]
[1772098610023,49.85,68832.7931,0.0,0.68404,2e-05,122.87593]
[1772098612603,49.85,68831.3831,0.0,0.68401,2e-05,122.87803]
[1772098612653,49.85,68831.3831,0.0,0.68401,2e-05,122.87786]
[1772098615191,49.85,68837.2085,0.0,0.68413,2e-05,122.86794]
[1772098615211,49.85,68837.2085,0.0,0.68414,2e-05,122.86768]
[1772098617087,49.84,68821.8723,0.0,0.68382,2e-05,122.89175]
[1772098618094,49.84,68812.3623,0.0,0.68363,2e-05,122.90765]
[1772098620697,49.84,68810.31,0.0,0.68359,2e-05,122.9099]
[1772098621071,49.84,68810.31,0.0,0.68359,2e-05,122.9099]
[1772098621331,49.84,68810.31,0.0,0.68359,2e-05,122.90985]
[1772098624138,49.84,68821.4054,0.0,0.68382,2e-05,122.89101]
[1772098626731,49.84,68826.3915,0.0,0.68393,2e-05,122.88304]
[1772098627159,49.84,68826.3915,0.0,0.68393,2e-05,122.88302]
[1772098629065,49.84,68832.35,0.0,0.68405,2e-05,122.87327]
[1772098629173,49.84,68832.35,0.0,0.68405,2e-05,122.87317]
[1772098631129,49.84,68837.6554,0.0,0.68416,2e-05,122.86431]
[1772098631371,49.84,68837.6554,0.0,0.68416,2e-05,122.86436]
[1772098633201,49.83,68830.1492,0.0,0.68401,2e-05,122.87615]
[1772098634208,49.83,68816.6838,0.0,0.68373,2e-05,122.89764]
[1772098635283,49.83,68816.6838,0.0,0.68373,2e-05,122.89764]
[1772098635368,49.83,68816.6838,0.0,0.68374,2e-05,122.89719]
[1772098637973,49.83,68815.0438,0.0,0.6837,2e-05,122.89945]
[1772098638237,49.83,68815.0438,0.0,0.6837,2e-05,122.89941]
[1772098639244,49.83,68818.0438,0.0,0.68377,2e-05,122.89442]
[1772098640251,49.83,68835.0085,0.0,0.68412,2e-05,122.86677]
[1772098643500,49.83,68843.3638,0.0,0.68429,2e-05,122.85315]
[1772098643555,49.83,68843.3638,0.0,0.68429,2e-05,122.85318]
[1772098646293,49.83,68831.1169,0.0,0.68404,2e-05,122.8728]
[1772098649860,49.82,68828.6569,0.0,0.68399,2e-05,122.87613]
[1772098650321,49.82,68828.6569,0.0,0.68399,2e-05,122.8761]
[1772098651328,49.82,68816.1354,0.0,0.68374,2e-05,122.89574]
[1772098655357,49.82,68815.9215,0.0,0.68373,2e-05,122.89622]
[1772098656363,49.82,68845.7515,0.0,0.68435,2e-05,122.84771]
[1772098659388,49.83,68843.6962,0.0,0.6843,2e-05,122.85125]
[1772098660395,49.83,68832.0354,0.0,0.68406,2e-05,122.8703]
[1772098661402,49.83,68818.9954,0.0,0.68379,2e-05,122.89155]
[1772098662409,49.83,68814.94,0.0,0.68371,2e-05,122.89814]
[1772098662876,49.83,68814.94,0.0,0.68371,2e-05,122.89814]
[1772098663417,49.82,68814.94,0.0,0.68371,2e-05,122.89801]
[1772098664134,49.82,68814.94,0.0,0.68371,2e-05,122.89801]
[1772098664424,49.82,68814.94,0.0,0.68371,2e-05,122.89779]
[1772098665110,49.82,68814.94,0.0,0.68371,2e-05,122.89779]
[1772098665443,49.82,68814.94,0.0,0.68371,2e-05,122.89777]
[1772098666446,49.82,68826.1962,0.0,0.68394,2e-05,122.87943]
[1772098667453,49.82,68850.2815,0.0,0.68444,2e-05,122.84028]
[1772098670225,49.83,68857.1562,0.0,0.68458,2e-05,122.82955]
[1772098670474,49.83,68857.1562,0.0,0.68458,2e-05,122.82983]
[1772098671202,49.83,68857.1562,0.0,0.68458,2e-05,122.82983]
[1772098671481,49.83,68857.1562,0.0,0.68457,2e-05,122.8301]
[1772098675516,49.83,68847.7023,0.0,0.68438,2e-05,122.84615]
[1772098680551,49.83,68848.9415,0.0,0.6844,2e-05,122.84457]
[1772098685586,49.83,68842.2969,0.0,0.68426,2e-05,122.85551]
[1772098686593,49.83,68832.8423,0.0,0.68407,2e-05,122.87079]
[1772098686883,49.83,68832.8423,0.0,0.68407,2e-05,122.87079]
[1772098687548,49.83,68832.8423,0.0,0.68407,2e-05,122.87079]
[1772098696668,49.83,68827.4431,0.0,0.68396,2e-05,122.87819]
[1772098701716,49.82,68831.8554,0.0,0.68406,2e-05,122.87017]
[1772098706751,49.82,68831.2823,0.0,0.68405,2e-05,122.87046]
[1772098711197,49.82,68832.2385,0.0,0.68407,2e-05,122.86846]
[1772098711212,49.82,68832.2385,0.0,0.68408,2e-05,122.86784]
[1772098712774,49.82,68845.4023,0.0,0.68435,2e-05,122.8464]
[1772098715169,49.82,68844.71,0.0,0.68433,2e-05,122.84775]
[1772098715263,49.82,68844.71,0.0,0.68433,2e-05,122.84785]
[1772098717713,49.82,68844.5462,0.0,0.68433,2e-05,122.84821]
[1772098717779,49.82,68847.2354,0.0,0.68438,2e-05,122.84394]
[1772098719683,49.82,68853.3877,0.0,0.68451,2e-05,122.83407]
[1772098719767,49.82,68853.3877,0.0,0.68451,2e-05,122.83436]
[1772098721783,49.82,68839.3923,0.0,0.68422,2e-05,122.85733]
[1772098726788,49.82,68835.5,0.0,0.68414,2e-05,122.86336]
[1772098727355,49.82,68835.5,0.0,0.68414,2e-05,122.86336]
[1772098727371,49.82,68835.5,0.0,0.68414,2e-05,122.86332]
[1772098732181,49.82,68828.48,0.0,0.68399,2e-05,122.8746]
[1772098732238,49.82,68828.48,0.0,0.68399,2e-05,122.87459]
[1772098737800,49.82,68834.7692,0.0,0.68413,2e-05,122.86394]
[1772098739802,49.82,68845.2854,0.0,0.68434,2e-05,122.84685]
[1772098744807,49.82,68845.2738,0.0,0.68434,2e-05,122.8474]
[1772098746809,49.82,68833.6869,0.0,0.6841,2e-05,122.86632]
[1772098748190,49.82,68827.1946,0.0,0.68397,2e-05,122.87692]
[1772098751690,49.82,68824.3669,0.0,0.68391,2e-05,122.88146]
[1772098756819,49.82,68824.3692,0.0,0.68391,2e-05,122.88133]
[1772098760328,49.82,68821.5638,0.0,0.68385,2e-05,122.88583]
[1772098762646,49.82,68815.95,0.0,0.68374,2e-05,122.89492]
[1772098762945,49.82,68815.95,0.0,0.68374,2e-05,122.89488]
[1772098763826,49.82,68815.2431,0.0,0.68372,2e-05,122.89606]
[1772098764828,49.82,68827.3831,0.0,0.68397,2e-05,122.87624]
[1772098767264,49.82,68831.5092,0.0,0.68406,2e-05,122.86938]
[1772098767330,49.82,68831.5092,0.0,0.68406,2e-05,122.86936]
[1772098772835,49.82,68824.7923,0.0,0.68392,2e-05,122.87971]
[1772098777840,49.82,68824.8308,0.0,0.68392,2e-05,122.87954]
[1772098782845,49.82,68827.5908,0.0,0.68398,2e-05,122.87493]
[1772098788324,49.82,68836.5938,0.0,0.68417,2e-05,122.86005]
[1772098789511,49.82,68836.5938,0.0,0.68417,2e-05,122.86005]
[1772098789533,49.82,68836.5938,0.0,0.68417,2e-05,122.86004]
[1772098792352,49.82,68846.9423,0.0,0.68438,2e-05,122.84345]
[1772098797387,49.82,68848.9569,0.0,0.68442,2e-05,122.841]
[1772098800408,49.83,68860.9838,0.0,0.68466,2e-05,122.82222]
[1772098800980,49.83,68860.9838,0.0,0.68466,2e-05,122.82222]
[1772098801415,49.83,68860.9838,0.0,0.68466,2e-05,122.82257]
[1772098803429,49.83,68855.3708,0.0,0.68454,2e-05,122.83205]
[1772098804872,49.83,68837.8754,0.0,0.68418,2e-05,122.86068]
[1772098805118,49.83,68837.8754,0.0,0.68418,2e-05,122.86068]
[1772098805443,49.83,68837.8754,0.0,0.68418,2e-05,122.86066]
[1772098807457,49.83,68826.7815,0.0,0.68395,2e-05,122.87875]
[1772098812493,49.83,68824.3108,0.0,0.6839,2e-05,122.88264]
[1772098817527,49.83,68829.7838,0.0,0.68401,2e-05,122.8736]
[1772098822563,49.83,68828.3892,0.0,0.68398,2e-05,122.87578]
[1772098827598,49.83,68830.0892,0.0,0.68402,2e-05,122.87291]
[1772098830825,49.83,68825.4231,0.0,0.68392,2e-05,122.88048]
[1772098831210,49.83,68825.4231,0.0,0.68392,2e-05,122.88046]
[1772098836662,49.83,68819.13,0.0,0.68379,2e-05,122.89001]
[1772098841697,49.83,68820.9631,0.0,0.68383,2e-05,122.88686]
[1772098846732,49.82,68821.0746,0.0,0.68384,2e-05,122.88652]
[1772098849067,49.82,68821.6769,0.0,0.68385,2e-05,122.88548]
[1772098852774,49.82,68811.8754,0.0,0.68365,2e-05,122.90152]
[1772098856114,49.83,68812.0623,0.0,0.68365,2e-05,122.9013]
[1772098861843,49.83,68808.6454,0.0,0.68357,2e-05,122.90892]
[1772098866879,49.85,68808.0962,0.0,0.68353,2e-05,122.91419]
[1772098871914,49.86,68813.9831,0.0,0.68363,2e-05,122.90808]
[1772098876946,49.86,68823.5531,0.0,0.68383,2e-05,122.8924]
[1772098878031,49.86,68823.8192,0.0,0.68383,2e-05,122.89195]
[1772098878948,49.86,68824.6615,0.0,0.68385,2e-05,122.89056]
[1772098881827,49.86,68827.4092,0.0,0.68391,2e-05,122.88583]
[1772098881865,49.86,68827.4092,0.0,0.68391,2e-05,122.88571]
[1772098886959,49.86,68825.23,0.0,0.68387,2e-05,122.88895]
[1772098891964,49.86,68832.6869,0.0,0.68402,2e-05,122.87617]
[1772098896969,49.86,68832.0892,0.0,0.68401,2e-05,122.87694]
[1772098901974,49.86,68833.22,0.0,0.68403,2e-05,122.87499]
[1772098906979,49.86,68834.5008,0.0,0.68406,2e-05,122.87286]
[1772098908080,49.86,68834.9031,0.0,0.68407,2e-05,122.87221]
[1772098908981,49.86,68842.84,0.0,0.68423,2e-05,122.85911]
[1772098913988,49.86,68842.7415,0.0,0.68423,2e-05,122.85956]
[1772098918992,49.86,68843.3777,0.0,0.68424,2e-05,122.85908]
[1772098923997,49.86,68846.1838,0.0,0.6843,2e-05,122.85466]
[1772098929002,49.86,68841.6946,0.0,0.6842,2e-05,122.862]
[1772098934007,49.86,68841.4962,0.0,0.6842,2e-05,122.86254]
[1772098939012,49.86,68841.5792,0.0,0.68421,2e-05,122.8616]
[1772098943254,49.86,68836.0031,0.0,0.68409,2e-05,122.87094]
[1772098943634,49.86,68836.0031,0.0,0.68409,2e-05,122.87094]
[1772098943737,49.86,68836.0031,0.0,0.68409,2e-05,122.87094]
[1772098943743,49.86,68836.0031,0.0,0.68409,2e-05,122.87094]
[1772098943838,49.86,68836.0031,0.0,0.68409,2e-05,122.87067]
[1772098947160,49.86,68833.4669,0.0,0.68404,2e-05,122.87479]
[1772098948021,49.86,68834.2331,0.0,0.68405,2e-05,122.87354]
[1772098953026,49.86,68835.1646,0.0,0.68407,2e-05,122.87157]
[1772098958525,49.86,68832.8354,0.0,0.68403,2e-05,122.87536]
[1772098963560,49.86,68834.1008,0.0,0.68405,2e-05,122.87305]
[1772098968595,49.86,68835.1685,0.0,0.68407,2e-05,122.87145]
[1772098973630,49.86,68835.32,0.0,0.68408,2e-05,122.87124]
[1772098978665,49.86,68832.0069,0.0,0.68401,2e-05,122.8765]
[1772098983700,49.86,68828.4769,0.0,0.68394,2e-05,122.88221]
[1772098984756,49.86,68828.4769,0.0,0.68394,2e-05,122.88221]
[1772098984789,49.86,68828.4769,0.0,0.68394,2e-05,122.8822]
[1772098987731,49.86,68814.5692,0.0,0.68364,2e-05,122.90572]
[1772098992776,49.86,68815.7223,0.0,0.68367,2e-05,122.90414]
[1772098992877,49.86,68815.7223,0.0,0.68367,2e-05,122.90417]
[1772098993776,49.86,68823.4023,0.0,0.68382,2e-05,122.89203]
[1772098994782,49.86,68873.8562,0.0,0.68486,2e-05,122.80974]
[1772098999230,49.87,68871.5231,0.0,0.68481,2e-05,122.8148]
[1772098999818,49.87,68871.5231,0.0,0.68481,2e-05,122.81509]
[1772099004854,49.87,68871.8415,0.0,0.6848,2e-05,122.81592]
[1772099009890,49.88,68871.6854,0.0,0.68479,2e-05,122.81743]
[1772099014925,49.88,68867.2769,0.0,0.6847,2e-05,122.82514]
[1772099017046,49.88,68867.2769,0.0,0.68469,2e-05,122.8254]
[1772099017079,49.88,68867.2769,0.0,0.68469,2e-05,122.82538]
[1772099017947,49.88,68847.0285,0.0,0.68428,2e-05,122.85817]
[1772099018955,49.88,68835.68,0.0,0.68405,2e-05,122.87631]
[1772099019899,49.88,68835.68,0.0,0.68405,2e-05,122.87631]
[1772099021975,49.88,68819.7323,0.0,0.68372,2e-05,122.9017]
[1772099026018,49.88,68812.3046,0.0,0.68357,2e-05,122.91278]
[1772099026086,49.88,68812.3046,0.0,0.68357,2e-05,122.91273]
[1772099026269,49.88,68812.3046,0.0,0.68357,2e-05,122.91273]
[1772099027010,49.87,68812.3046,0.0,0.68358,2e-05,122.91227]
[1772099028018,49.87,68827.5331,0.0,0.68389,2e-05,122.88738]
[1772099030321,49.87,68831.3885,0.0,0.68398,2e-05,122.88057]
[1772099031038,49.87,68831.3885,0.0,0.68398,2e-05,122.8802]
[1772099031360,49.87,68831.3885,0.0,0.68398,2e-05,122.8802]
[1772099032045,49.87,68831.3885,0.0,0.68398,2e-05,122.88004]
[1772099035111,49.87,68821.9469,0.0,0.68379,2e-05,122.89467]
[1772099041113,49.86,68822.3038,0.0,0.6838,2e-05,122.89267]
[1772099045590,49.86,68820.7992,0.0,0.68378,2e-05,122.8944]
[1772099045684,49.86,68820.7992,0.0,0.68377,2e-05,122.89486]
[1772099047123,49.86,68810.2777,0.0,0.68356,2e-05,122.91205]
[1772099049424,49.86,68808.6823,0.0,0.68352,2e-05,122.91495]
[1772099050126,49.86,68808.4377,0.0,0.68352,2e-05,122.91565]
[1772099052412,49.86,68806.0023,0.0,0.68346,2e-05,122.92014]
[1772099056934,49.87,68805.0277,0.0,0.68344,2e-05,122.92258]
[1772099057130,49.87,68805.0277,0.0,0.68344,2e-05,122.92258]
[1772099057133,49.87,68807.6977,0.0,0.68349,2e-05,122.91828]
[1772099062138,49.87,68815.1231,0.0,0.68363,2e-05,122.90792]
[1772099067143,49.88,68815.0123,0.0,0.68362,2e-05,122.90976]
[1772099068241,49.88,68814.96,0.0,0.68362,2e-05,122.91015]
[1772099069145,49.88,68814.4408,0.0,0.68361,2e-05,122.91129]
[1772099074150,49.89,68813.28,0.0,0.68357,2e-05,122.91397]
[1772099079155,49.89,68813.1615,0.0,0.68357,2e-05,122.91533]
[1772099083404,49.89,68808.1938,0.0,0.68346,2e-05,122.92409]
[1772099089165,49.9,68804.3246,0.0,0.68338,2e-05,122.93072]
[1772099094170,49.9,68806.9869,0.0,0.68343,2e-05,122.92675]
[1772099099175,49.9,68806.8,0.0,0.68342,2e-05,122.92747]
[1772099102285,49.9,68809.9308,0.0,0.68349,2e-05,122.92275]
[1772099104180,49.9,68821.0823,0.0,0.68372,2e-05,122.90416]
[1772099109185,49.89,68818.7762,0.0,0.68368,2e-05,122.90585]
[1772099112996,49.89,68819.6015,0.0,0.68371,2e-05,122.90327]
[1772099113206,49.89,68821.9862,0.0,0.68376,2e-05,122.89953]
[1772099115207,49.88,68836.9208,0.0,0.68407,2e-05,122.87438]
[1772099117137,49.88,68838.4723,0.0,0.6841,2e-05,122.87152]
[1772099117209,49.88,68840.2246,0.0,0.68414,2e-05,122.86836]
[1772099118210,49.88,68849.7523,0.0,0.68434,2e-05,122.85266]
[1772099123215,49.88,68852.0362,0.0,0.68439,2e-05,122.84839]
[1772099128725,49.88,68850.1008,0.0,0.68435,2e-05,122.85092]
[1772099133760,49.88,68856.1777,0.0,0.68448,2e-05,122.84016]
[1772099135774,49.88,68867.6554,0.0,0.68472,2e-05,122.8217]
[1772099140502,49.88,68867.3354,0.0,0.6847,2e-05,122.82303]
[1772099140810,49.88,68867.3354,0.0,0.6847,2e-05,122.82342]
[1772099141816,49.88,68881.2385,0.0,0.68498,2e-05,122.8011]
[1772099142823,49.88,68891.2708,0.0,0.68519,2e-05,122.78509]
[1772099144307,49.89,68890.9015,0.0,0.68518,2e-05,122.78612]
[1772099144837,49.89,68890.9015,0.0,0.68518,2e-05,122.78647]
[1772099145844,49.89,68881.0638,0.0,0.68497,2e-05,122.80302]
[1772099150879,49.89,68877.6185,0.0,0.68489,2e-05,122.8101]
[1772099152080,49.89,68877.6185,0.0,0.68489,2e-05,122.8101]
[1772099152178,49.89,68877.6185,0.0,0.68489,2e-05,122.81036]
[1772099156921,49.9,68887.2192,0.0,0.68508,2e-05,122.79643]
[1772099161956,49.91,68884.1554,0.0,0.685,2e-05,122.80311]
[1772099166991,49.91,68885.7138,0.0,0.68503,2e-05,122.80199]
[1772099172027,49.92,68878.2962,0.0,0.68487,2e-05,122.815]
[1772099177061,49.92,68875.0485,0.0,0.6848,2e-05,122.82083]
[1772099182096,49.92,68871.87,0.0,0.68473,2e-05,122.82626]
[1772099183481,49.92,68871.8469,0.0,0.68473,2e-05,122.8263]
[1772099186137,49.92,68861.6169,0.0,0.68452,2e-05,122.84288]
[1772099191247,49.92,68856.0969,0.0,0.68441,2e-05,122.85181]
[1772099191283,49.92,68855.8408,0.0,0.68441,2e-05,122.85169]
[1772099194202,49.92,68867.3362,0.0,0.68464,2e-05,122.83278]
[1772099195202,49.92,68867.6546,0.0,0.68465,2e-05,122.83253]
[1772099196209,49.92,68867.6546,0.0,0.68465,2e-05,122.8323]
[1772099197426,49.92,68867.6546,0.0,0.68465,2e-05,122.83214]
[1772099198114,49.92,68867.6546,0.0,0.68465,2e-05,122.83214]
[1772099198223,49.91,68867.6546,0.0,0.68465,2e-05,122.83158]
[1772099199230,49.91,68911.6062,0.0,0.68556,2e-05,122.75875]
[1772099202251,49.91,68924.9915,0.0,0.68584,2e-05,122.73555]
[1772099204088,49.91,68926.5385,0.0,0.68587,2e-05,122.73269]
[1772099204267,49.91,68926.5385,0.0,0.68587,2e-05,122.73318]
[1772099205274,49.91,68926.1754,0.0,0.68587,2e-05,122.7337]
[1772099206281,49.91,68908.5754,0.0,0.6855,2e-05,122.76268]
[1772099208285,49.91,68901.0623,0.0,0.68535,2e-05,122.77517]
[1772099208295,49.91,68901.0623,0.0,0.68535,2e-05,122.77524]
[1772099213316,49.91,68895.3254,0.0,0.68523,2e-05,122.78466]
[1772099218321,49.91,68894.4715,0.0,0.68521,2e-05,122.78592]
[1772099223326,49.91,68895.0169,0.0,0.68523,2e-05,122.78483]
[1772099224616,49.91,68890.8669,0.0,0.68514,2e-05,122.79158]
[1772099225328,49.91,68886.5754,0.0,0.68505,2e-05,122.79898]
[1772099230333,49.91,68876.6746,0.0,0.68485,2e-05,122.81558]
[1772099234170,49.91,68875.0969,0.0,0.68481,2e-05,122.81821]
[1772102684082,49.72,68823.1815,0.0,0.68407,2e-05,122.82129]
[1772109665561,49.59,68665.2977,0.0,0.68103,2e-05,122.98395]
[1772113417887,49.6,68426.6038,0.0,0.67602,2e-05,123.3241]
[1772117145151,49.48,67958.0562,0.0,0.66621,2e-05,123.93162]
[1772118546073,49.46,67874.58,0.0,0.66443,2e-05,124.027]
[1772120049449,49.67,67396.2523,0.0,0.65374,2e-05,124.62084]
[1772122699940,49.92,67611.4062,0.0,0.65817,2e-05,124.39521]
[1772124324464,50.08,67288.7385,0.0,0.65097,2e-05,124.75546]
[1772127473536,50.17,67152.4131,0.0,0.6479,2e-05,124.87408]
[1772130045648,50.21,67329.7277,0.0,0.65175,2e-05,124.6832]
[1772133649962,50.11,67979.0454,0.0,0.66589,2e-05,123.88658]
[1772141944236,49.79,67766.4792,0.0,0.66176,2e-05,124.02677]
[1772150317372,49.64,67793.6885,0.0,0.66257,2e-05,123.89677]
[1772157307670,49.71,67647.8977,0.0,0.65934,2e-05,124.02819]
[1772158692261,49.79,67711.5477,0.0,0.66063,2e-05,123.95377]
[1772166749080,49.71,68227.1438,0.0,0.67186,2e-05,123.18907]
[1772168064222,49.83,68315.6954,0.0,0.67359,2e-05,123.0751]
[1772178759143,49.66,68043.3223,0.0,0.66805,2e-05,123.33299]
[1772182317447,49.42,68287.4262,0.0,0.67365,2e-05,122.9026]
[1772189374740,49.17,67238.0669,0.0,0.651,2e-05,124.14376]
[1772195231653,49.7,66335.2067,0.0,0.63007,2e-05,124.92354]
[1772200435393,49.49,66651.01,0.0,0.63746,2e-05,124.63738]
[1772203763529,49.39,66411.5144,0.0,0.63205,2e-05,124.78022]
[1772206174305,49.43,66487.6622,0.0,0.63378,2e-05,124.70859]
[1772210679664,49.17,66105.0033,0.0,0.62508,2e-05,124.90197]
[1772213075670,49.52,65707.5456,0.0,0.61559,2e-05,125.08433]
[1772217341047,49.57,66006.2167,0.0,0.62257,2e-05,124.92252]
[1772224376315,49.61,65858.5144,0.0,0.61911,2e-05,124.9365]
[1772227891287,49.48,65997.0222,0.0,0.62242,2e-05,124.83688]
[1772237780649,49.48,66326.8956,0.0,0.63011,2e-05,124.56503]
[1772244298358,49.37,66193.4678,0.0,0.62709,2e-05,124.58781]
[1772256895925,49.26,65989.12,0.0,0.62239,2e-05,124.59292]
[1772258665311,49.21,65958.9589,0.0,0.62171,2e-05,124.59134]
[1772261789786,50.34,63602.9622,0.0,0.56478,2e-05,124.3634]
[1772262797084,50.61,63938.0156,0.1,0.57318,2e-05,124.5468]
[1772265099548,50.23,64242.7111,0.1,0.58045,2e-05,124.67256]
[1772267491260,50.23,63966.8578,0.1,0.57368,2e-05,124.53551]
[1772271960105,50.37,63877.84,0.1,0.57156,2e-05,124.44967]
[1772276321519,50.33,64304.7056,0.1,0.58197,2e-05,124.60276]
[1772278474760,50.46,64481.56,0.1,0.5863,2e-05,124.63436]
[1772285961303,50.52,64293.6767,0.1,0.58176,2e-05,124.51846]
[1772287304837,50.56,65579.9678,0.1,0.61235,2e-05,124.55347]
[1772290541448,50.39,64802.1067,0.1,0.59398,2e-05,124.5937]
[1772292658888,50.35,65067.8456,0.1,0.60033,2e-05,124.58446]
[1772302689158,50.47,65629.4767,0.1,0.61354,2e-05,124.41276]
[1772306452405,50.44,66041.9989,0.1,0.62311,2e-05,124.22131]
[1772312043737,50.21,67384.4233,0.1,0.65356,2e-05,123.10408]
[1772315368556,50.39,67131.88,0.1,0.64781,2e-05,123.35657]
[1772321008685,50.64,67442.8389,0.1,0.65441,2e-05,123.02651]
[1772326382572,50.47,67170.9622,0.1,0.64863,2e-05,123.23633]
[1772331930266,50.52,68075.39,0.1,0.66825,2e-05,122.15444]
[1772334703879,50.68,68193.9356,0.1,0.67057,2e-05,122.0026]
[1772338598132,50.54,67516.8778,0.1,0.6562,2e-05,122.78231]
[1772345181381,50.49,67530.4878,0.1,0.65657,2e-05,122.70497]
[1772349144231,50.56,67434.9056,0.1,0.65442,2e-05,122.7862]
[1772356866360,50.59,66997.8778,0.1,0.64477,2e-05,123.15632]
[1772361930155,50.72,66765.6956,0.1,0.63949,2e-05,123.32227]
[1772368243466,50.65,66799.2011,0.1,0.64031,2e-05,123.23634]
[1772375551061,50.86,67392.5833,0.1,0.65327,2e-05,122.64974]
[1772379183093,50.8,67496.8211,0.1,0.65562,2e-05,122.50048]
[1772386146306,51.01,66332.9056,0.1,0.62959,2e-05,123.4419]
[1772387334610,50.94,66423.1022,0.1,0.63168,2e-05,123.37206]
[1772397068854,51.11,65638.8211,0.1,0.61366,2e-05,123.65788]
[1772398578705,51.09,65626.64,0.1,0.61339,2e-05,123.6484]
[1772403577752,50.84,66468.93,0.1,0.63282,2e-05,123.20044]
[1772406872335,51.07,66168.9822,0.1,0.62587,2e-05,123.36451]
[1772410208237,50.92,66492.9689,0.1,0.63332,2e-05,123.13545]
[1772412461162,50.92,66990.1511,0.1,0.64447,2e-05,122.73219]
[1772413705577,50.88,66961.3311,0.1,0.64387,2e-05,122.74304]
[1772417204070,50.94,66734.6889,0.1,0.63876,2e-05,122.90543]
[1772420863768,50.81,66635.3589,0.1,0.63664,2e-05,122.93765]
[1772423218852,50.99,67243.9133,0.1,0.65004,2e-05,122.41477]
[1772426040886,51.07,67203.6356,0.1,0.64909,2e-05,122.4388]
[1772430248668,50.95,67230.7656,0.1,0.64981,2e-05,122.36341]
[1772437367251,51.22,66292.24,0.1,0.62865,2e-05,123.05391]
[1772440954111,51.2,66363.7933,0.1,0.63029,2e-05,122.98066]
[1772447988064,51.07,66714.5311,0.1,0.63829,2e-05,122.67445]
[1772452823083,50.91,66704.5167,0.1,0.6382,2e-05,122.62808]
[1772456439172,50.84,66310.4067,0.1,0.62933,2e-05,122.86067]
[1772457028780,50.88,66237.7156,0.1,0.62764,2e-05,122.90161]
[1772462003725,50.78,66423.5089,0.2,0.63195,2e-05,122.7402]
[1772462825707,50.54,67074.6033,0.2,0.64685,2e-05,122.1887]
[1772464778290,50.9,68738.2733,0.2,0.68229,2e-05,120.12539]
[1772465866005,50.97,69709.1411,0.2,0.70194,2e-05,118.44348]
[1772467780981,51.18,70180.59,0.2,0.71082,2e-05,117.57308]
[1772468847234,51.16,69808.5578,0.2,0.70357,2e-05,118.29399]
[1772470125862,51.29,70290.74,0.2,0.71273,2e-05,117.37067]
[1772472499409,51.14,69711.1256,0.2,0.70171,2e-05,118.43852]
[1772474586894,51.11,69314.4856,0.2,0.69383,2e-05,119.13428]
[1772477030046,51.2,69575.4289,0.2,0.69891,2e-05,118.67228]
[1772482185298,51.07,69333.0844,0.2,0.69432,2e-05,119.02099]
[1772484521154,51.17,69767.1489,0.2,0.70283,2e-05,118.23513]
[1772489521998,51.21,69791.0767,0.2,0.70326,2e-05,118.15856]
[1772492562560,51.21,69840.4022,0.2,0.70425,2e-05,118.03724]
[1772500511604,51.14,69521.9033,0.2,0.6981,2e-05,118.54066]
[1772501564196,51.11,69249.6744,0.2,0.69267,2e-05,119.00866]
[1772505597646,51.06,68828.1489,0.2,0.68413,2e-05,119.66436]
[1772509927188,51.01,68767.0222,0.2,0.68296,2e-05,119.71146]
[1772520075321,50.93,68394.7244,0.2,0.67533,2e-05,120.16867]
[1772524319263,51.2,68589.9367,0.2,0.67906,2e-05,119.90347]
[1772530407644,51.48,66996.4089,0.2,0.64447,2e-05,121.79133]
[1772534507106,51.53,67068.0344,0.2,0.64601,2e-05,121.69973]
[1772541454176,51.53,67758.9133,0.2,0.66109,2e-05,120.9291]
[1772544495546,51.52,67562.24,0.2,0.65687,2e-05,121.12371]
[1772547564273,51.04,67534.2878,0.2,0.65679,2e-05,121.05848]
[1772550384066,51.22,67174.02,0.2,0.64869,2e-05,121.43178]
[1772552341663,51.43,67808.1233,0.2,0.6623,2e-05,120.76198]
[1772556467125,51.72,68533.7867,0.2,0.67729,2e-05,119.8221]
[1772557233477,51.82,68596.9444,0.2,0.67845,2e-05,119.74734]
[1772562157046,51.71,68908.8311,0.2,0.68506,2e-05,119.20364]
[1772563828732,51.83,69083.2978,0.2,0.68844,2e-05,118.93842]
[1772569979006,51.91,68789.6078,0.2,0.68236,2e-05,119.36756]
[1772572754491,52.06,68381.1733,0.2,0.67371,2e-05,119.96672]
[1772578133086,52.15,68675.9889,0.2,0.67971,2e-05,119.52182]
[1772581184357,52.31,68842.5822,0.2,0.68289,2e-05,119.28576]
[1772584485545,52.01,68418.6122,0.2,0.67462,2e-05,119.80216]
[1772588492108,52.24,68993.9256,0.2,0.68611,2e-05,118.96998]
[1772590961356,52.11,68625.3733,0.4,0.67879,2e-05,119.47375]
[1772595169028,51.98,68054.4567,0.4,0.66707,2e-05,120.18352]
[1772596976480,51.99,68058.6111,0.4,0.66714,2e-05,120.16512]
[1772599442080,51.94,68002.6611,0.4,0.66604,2e-05,120.20335]
[1772604464099,52.18,68485.2111,0.4,0.67587,2e-05,119.56942]
[1772609015179,52.42,68850.1256,0.4,0.68302,2e-05,119.05475]
[1772614324679,53.11,70988.0922,0.4,0.72308,2e-05,115.34605]
[1772615537405,53.15,71492.3144,0.4,0.73212,2e-05,114.2556]
[1772623623302,53.8,71726.5922,0.4,0.73488,2e-05,113.96907]
[1772624650363,53.76,71628.1078,0.4,0.73324,2e-05,114.16077]
[1772631741203,53.53,72008.6756,0.4,0.74047,2e-05,113.11441]
[1772633437302,53.43,72155.7289,0.4,0.74327,2e-05,112.69549]
[1772640469208,53.53,73593.2,0.4,0.76699,2e-05,109.04492]
[1772643747271,53.46,73912.9244,0.4,0.77229,2e-05,108.09417]
[1772648903090,53.85,73948.5178,0.4,0.77184,2e-05,108.2299]
[1772652490574,53.68,74122.5378,0.4,0.77506,2e-05,107.59104]
[1772655753463,53.62,73824.6644,0.4,0.7706,2e-05,108.32638]
[1772661831719,53.61,73948.6811,0.4,0.77262,2e-05,107.92588]
[1772664143866,53.31,73567.2844,0.4,0.7674,2e-05,108.72402]
[1772668055897,53.43,73357.5178,0.4,0.76371,2e-05,109.33321]
[1772673665471,53.33,73544.5467,0.4,0.76708,2e-05,108.70463]
[1772676924322,53.13,73340.2478,0.4,0.76433,2e-05,109.08418]
[1772684598288,53.1,73296.1478,0.4,0.76375,2e-05,109.10972]
[1772689281512,53.02,72891.1589,0.4,0.7573,2e-05,110.08051]
[1772699277595,52.78,72255.5633,0.4,0.74716,2e-05,111.4553]
[1772700530015,52.95,72728.7844,0.4,0.75485,2e-05,110.3463]
[1772710790521,53.14,73346.3944,0.4,0.76472,2e-05,108.74296]
[1772712371896,53.1,73268.8878,0.4,0.76359,2e-05,108.90369]
[1772721355626,53.24,73148.5933,0.4,0.7613,2e-05,109.23368]
[1772724426644,53.01,71828.86,0.4,0.73933,2e-05,112.37648]
[1772724922223,53.09,71760.6333,0.4,0.73794,2e-05,112.5747]
[1772727828758,53.24,71470.0922,0.4,0.73243,2e-05,113.2879]
[1772730035836,53.19,71811.4222,0.4,0.73864,2e-05,112.45849]
[1772733138055,53.0,71258.6711,0.4,0.72919,2e-05,113.59558]
[1772735241009,53.11,71229.0889,0.4,0.72842,2e-05,113.69282]
[1772739629596,53.26,71502.3056,0.4,0.73307,2e-05,113.1105]
[1772741710439,53.26,71545.3978,0.4,0.73385,2e-05,112.99475]
[1772746206303,53.26,71958.1022,0.4,0.74122,2e-05,111.99014]
[1772748993534,53.13,71564.8911,0.4,0.73456,2e-05,112.81573]
[1772751278686,53.13,71678.9067,0.4,0.73662,2e-05,112.53232]
[1772760732182,53.01,71135.6889,0.4,0.72715,2e-05,113.6081]
[1772761533279,53.04,71603.6111,0.4,0.73557,2e-05,112.56281]
[1772768007621,53.02,71569.0278,0.4,0.73506,2e-05,112.56886]
[1772772038353,52.98,71063.2,0.4,0.72595,2e-05,113.65007]
[1772779154916,53.23,70983.2122,0.4,0.72401,2e-05,113.86178]
[1772783209642,53.02,71612.7578,0.4,0.73595,2e-05,112.32632]
[1772790792919,52.67,71003.7856,0.4,0.72568,2e-05,113.46387]
[1772795815083,52.57,71010.9711,0.4,0.72608,2e-05,113.35593]
[1772802043494,52.78,70496.7444,0.4,0.71601,2e-05,114.47922]
[1772803939593,52.76,70423.82,0.4,0.71468,2e-05,114.60017]
[1772805032649,52.77,70447.4222,0.4,0.71511,2e-05,114.5475]
[1772807718930,53.0,69141.6,0.4,0.68913,2e-05,116.96915]
[1772809118824,53.13,68764.03,0.4,0.68128,2e-05,117.56519]
[1772814120422,52.89,68651.5656,0.4,0.67935,2e-05,117.63013]
[1772815082285,52.85,68893.7478,0.4,0.68439,2e-05,117.25154]
[1772821884359,52.86,68742.9644,0.4,0.68132,2e-05,117.41989]
[1772823468668,52.77,68561.0178,0.4,0.6777,2e-05,117.64966]
[1772826891487,52.75,68372.37,0.4,0.67383,2e-05,117.87619]
[1772835987025,52.95,68626.37,0.4,0.67886,2e-05,117.48353]
[1772837725377,53.04,68709.7822,0.4,0.68046,2e-05,117.36719]
[1772848795289,53.02,68586.44,0.4,0.67801,2e-05,117.44083]
[1772853455545,52.89,68686.2967,0.4,0.68027,2e-05,117.22782]
[1772863158618,52.99,68299.5433,0.4,0.67216,2e-05,117.69734]
[1772869339916,53.06,68013.8433,0.4,0.66609,2e-05,118.016]
[1772876322234,52.97,68308.8844,0.4,0.67245,2e-05,117.56373]
[1772882793927,52.95,68444.1656,0.4,0.67533,2e-05,117.31931]
[1772889438768,52.95,68355.1744,0.4,0.6735,2e-05,117.3827]
[1772898776612,53.18,68173.1678,0.4,0.66944,2e-05,117.57826]
[1772903814622,53.47,68145.7689,0.4,0.66853,2e-05,117.6187]
[1772914566237,53.86,67494.8256,0.4,0.65438,2e-05,118.29747]
[1772915804916,53.87,67577.4478,0.4,0.65614,2e-05,118.20684]
[1772924860271,54.06,67635.9278,0.4,0.65722,2e-05,118.09401]
[1772926411723,54.07,67657.0967,0.4,0.65767,2e-05,118.05933]
[1772938000662,54.48,67595.8111,0.4,0.65601,2e-05,118.07057]
[1772941841603,55.13,67295.0878,0.4,0.64911,2e-05,118.37807]
[1772948324551,54.89,67429.21,0.4,0.65216,2e-05,118.18216]
[1772954927357,54.62,67576.1944,0.4,0.65552,2e-05,117.95903]
[1772964528425,54.33,68080.9856,0.4,0.66642,2e-05,117.30042]
[1772969754930,54.46,67817.6044,0.4,0.66081,2e-05,117.56472]
[1772973975795,55.54,67595.3389,0.4,0.65514,2e-05,117.88264]
[1772981493598,55.48,67492.0256,0.4,0.65307,2e-05,117.90126]
[1772985649154,55.51,67453.3567,0.4,0.65225,2e-05,117.90212]
[1772992359671,55.79,67321.6011,0.4,0.6493,2e-05,117.97993]
[1772996461211,55.79,67065.5622,0.4,0.64394,2e-05,118.13635]
[1773000361923,55.31,67413.45,0.4,0.65164,2e-05,117.78515]
[1773006353765,55.05,67247.9467,0.4,0.64838,2e-05,117.84488]
[1773008414660,55.2,65944.5044,0.4,0.62003,2e-05,118.57319]
[1773014843181,54.82,66466.5422,0.4,0.63171,2e-05,118.28188]
[1773016622495,54.75,66937.2833,0.4,0.64199,2e-05,117.9665]
[1773022135403,54.63,66503.2478,0.4,0.63263,2e-05,118.18756]
[1773023249465,54.84,66342.6478,0.4,0.62899,2e-05,118.27348]
[1773029979473,54.27,67499.4533,0.4,0.65451,2e-05,117.32745]
[1773033803623,54.05,67673.8589,0.4,0.65846,2e-05,117.0915]
[1773041203838,55.22,67514.33,0.4,0.65398,2e-05,117.32695]
[1773045218233,54.82,68110.3878,0.4,0.66683,2e-05,116.62379]
[1773049844189,54.95,68515.1411,0.4,0.67498,2e-05,116.11438]
[1773052723734,54.65,68088.91,0.4,0.66661,2e-05,116.5544]
[1773055329352,54.65,67686.68,0.4,0.65821,2e-05,116.96632]
[1773060344999,54.81,68412.87,0.4,0.67313,2e-05,116.12302]
[1773062500319,54.6,68531.4589,0.4,0.67583,2e-05,115.91215]
[1773063869619,54.86,69596.1511,0.4,0.69668,2e-05,114.38884]
[1773066293573,54.76,69567.0089,0.4,0.69629,2e-05,114.3864]
[1773069849113,54.78,69520.62,0.4,0.69538,2e-05,114.43429]
[1773075717665,54.47,69361.2544,0.4,0.69279,2e-05,114.55189]
[1773078580133,54.13,68876.1344,0.4,0.68359,2e-05,115.1886]
[1773085130585,54.12,69418.7778,0.4,0.69455,2e-05,114.2792]
[1773085803315,53.96,69304.5211,0.4,0.69254,2e-05,114.41617]
[1773093864570,53.68,69175.96,0.4,0.69045,2e-05,114.47719]
[1773097822229,53.58,69063.8478,0.4,0.68837,2e-05,114.59213]
[1773103170557,53.69,69548.2211,0.4,0.69796,2e-05,113.77144]
[1773105776472,53.55,69356.3267,0.4,0.69438,2e-05,114.03407]
[1773110265777,53.87,70447.8833,0.4,0.71522,2e-05,112.08697]
[1773112131171,53.61,70567.2922,0.4,0.71804,2e-05,111.72711]
[1773115320692,53.5,69894.3744,0.4,0.70524,2e-05,112.97619]
[1773123679691,53.5,70177.9311,0.4,0.71086,2e-05,112.35452]
[1773126795829,53.67,70720.1544,0.4,0.72094,2e-05,111.29194]
[1773130581938,53.83,71231.8433,0.4,0.73016,2e-05,110.22307]
[1773137033772,53.6,71394.13,0.4,0.73373,2e-05,109.6847]
[1773141147165,53.69,71136.1733,0.4,0.72879,2e-05,110.26984]
[1773148104545,53.75,71130.4389,0.4,0.72862,2e-05,110.23969]
[1773151058994,53.54,70386.3789,0.4,0.71503,2e-05,111.69344]
[1773153353436,53.41,70338.7111,0.4,0.71439,2e-05,111.71905]
[1773153972941,53.62,70852.3522,0.4,0.72376,2e-05,110.73065]
[1773157628746,53.84,71416.9567,0.4,0.73377,2e-05,109.54852]
[1773158230658,53.84,71628.9789,0.4,0.73763,2e-05,109.05421]
[1773164148069,53.73,71469.97,0.4,0.73506,2e-05,109.30794]
[1773165925810,53.64,71198.0044,0.4,0.73027,2e-05,109.86756]
[1773167826954,54.03,70636.4633,0.4,0.71894,2e-05,111.21384]
[1773171121820,54.23,70305.0467,0.4,0.71226,2e-05,111.91579]
[1773174102336,53.85,70578.45,0.4,0.71825,2e-05,111.20336]
[1773180730661,54.12,69860.2956,0.4,0.70392,2e-05,112.61836]
[1773184629828,54.21,70236.1533,0.4,0.71106,2e-05,111.91439]
[1773190409511,53.98,70461.48,0.4,0.7159,2e-05,111.33209]
[1773193415386,53.75,70371.4456,0.4,0.71465,2e-05,111.39671]
[1773203475801,53.43,70349.6311,0.4,0.71494,2e-05,111.2266]
[1773204964311,53.46,70591.2233,0.4,0.71956,2e-05,110.72496]
[1773217108942,53.44,69985.76,0.4,0.7079,2e-05,111.81905]
[1773218893679,53.44,70032.0778,0.4,0.70884,2e-05,111.7113]
[1773230131141,53.72,69717.5578,0.4,0.70217,2e-05,112.28534]
[1773232853845,53.93,69757.6656,0.4,0.7026,2e-05,112.25361]
[1773234697511,54.08,69926.4122,0.4,0.70568,2e-05,111.97266]
[1773238150356,54.12,70651.7856,0.4,0.71962,2e-05,110.53913]
[1773239609349,54.04,70950.9056,0.4,0.72544,2e-05,109.86304]
[1773242393700,53.88,70579.1944,0.4,0.71877,2e-05,110.55255]
[1773244055099,53.85,70430.4167,0.4,0.71598,2e-05,110.82939]
[1773247385592,53.88,71042.8467,0.4,0.72756,2e-05,109.52154]
[1773250503224,54.12,71376.3056,0.4,0.73323,2e-05,108.85684]
[1773251255246,54.08,71303.5944,0.4,0.732,2e-05,108.99285]
[1773255764461,54.31,70955.3156,0.4,0.72507,2e-05,109.81159]
[1773259282015,54.29,70903.0622,0.4,0.72417,2e-05,109.88005]
[1773268785163,53.99,70700.1078,0.4,0.72106,2e-05,110.08875]
[1773270007457,54.08,70804.4178,0.4,0.72285,2e-05,109.89546]
[1773279063420,53.86,70313.9022,0.4,0.714,2e-05,110.7283]
[1773283282991,53.94,69837.0256,0.4,0.70453,2e-05,111.63123]
[1773290367933,54.04,69782.5911,0.4,0.70331,2e-05,111.69685]
[1773296036591,54.01,69830.7067,0.4,0.70436,2e-05,111.54409]
[1773305027561,53.9,70146.1378,0.4,0.71085,2e-05,110.82295]
[1773308833659,54.01,70452.4856,0.4,0.7166,2e-05,110.2196]
[1773315871496,54.02,71048.7967,0.4,0.72796,2e-05,108.8968]
[1773318960636,54.05,70699.5511,0.4,0.72133,2e-05,109.62837]
[1773322738430,54.23,70637.0911,0.4,0.7198,2e-05,109.79153]
[1773325470622,54.36,70559.3478,0.4,0.71807,2e-05,109.97535]
[1773327012698,54.24,69827.69,0.4,0.70411,2e-05,111.32716]
[1773328725027,54.3,70088.9478,0.4,0.70914,2e-05,110.84491]
[1773331561865,54.52,70773.4878,0.4,0.72187,2e-05,109.53599]
[1773333440288,54.23,70673.2589,0.4,0.72058,2e-05,109.61305]
[1773336786885,54.31,70727.9922,0.4,0.72148,2e-05,109.49799]
[1773339215018,54.26,70590.8556,0.4,0.719,2e-05,109.73711]
[1773346416696,54.38,70751.7089,0.4,0.72187,2e-05,109.38109]
[1773348045725,54.28,70566.3922,0.4,0.71856,2e-05,109.71011]
[1773357298768,54.42,70847.6611,0.4,0.72369,2e-05,109.09073]
[1773358574868,54.42,70856.2578,0.4,0.72386,2e-05,109.06061]
[1773362059064,54.98,72293.3967,0.4,0.74866,2e-05,106.02694]
[1773368390403,54.88,71886.9767,0.4,0.74181,2e-05,106.87498]
[1773376191291,54.63,71683.7478,0.4,0.73882,2e-05,107.14658]
[1773380927973,54.75,71891.9222,0.4,0.74234,2e-05,106.66999]
[1773385655012,54.57,71843.5756,0.4,0.74193,2e-05,106.64706]
[1773392517386,54.46,72323.6489,0.4,0.75079,2e-05,105.35337]
[1773399817226,54.1,72774.99,0.4,0.75962,2e-05,103.91508]
[1773404722859,54.3,72798.96,0.4,0.75957,2e-05,103.92229]
[1773407966811,54.6,73544.5722,0.4,0.77132,2e-05,102.09349]
[1773410449280,54.49,73957.8011,0.4,0.77838,2e-05,100.83855]
[1773414843286,54.05,73010.1089,0.4,0.76393,2e-05,103.10515]
[1773417724307,53.91,72315.5611,0.4,0.75227,2e-05,104.80847]
[1773423716265,54.09,71715.2078,0.4,0.74112,2e-05,106.32457]
[1773427681785,54.06,71493.24,0.4,0.73717,2e-05,106.79323]
[1773433389178,54.08,71790.3222,0.4,0.74259,2e-05,106.04377]
[1773435066000,54.05,71791.1522,0.4,0.7427,2e-05,106.00887]
[1773446690083,53.7,71136.7067,0.4,0.73152,2e-05,107.257]
[1773452219737,53.66,70952.8222,0.4,0.72818,2e-05,107.59845]
[1773461285315,53.72,71461.7578,0.4,0.73771,2e-05,106.36275]
[1773466887212,53.7,71330.0656,0.4,0.73534,2e-05,106.6089]
[1773475954797,53.96,70994.7356,0.4,0.72851,2e-05,107.40212]
[1773481693826,53.88,70774.3578,0.4,0.72453,2e-05,107.79624]
[1773487048463,53.89,70999.9844,0.4,0.72887,2e-05,107.25032]
[1773497149173,53.95,71226.1144,0.4,0.73312,2e-05,106.6594]
[1773502260408,53.89,70912.1133,0.4,0.72734,2e-05,107.2919]
[1773516026554,54.3,70978.7922,0.4,0.72783,2e-05,107.18501]
[1773520450178,54.19,71051.78,0.4,0.7295,2e-05,106.9294]
[1773532418822,54.0,71450.4067,0.4,0.73751,2e-05,105.80876]
[1773534406876,53.91,71520.2089,0.4,0.73906,2e-05,105.57586]
[1773547623121,54.0,71943.5,0.4,0.74673,2e-05,104.45954]
[1773552827383,54.01,71970.4122,0.4,0.74725,2e-05,104.34296]
[1773561987828,53.92,71855.8144,0.4,0.74548,2e-05,104.48579]
[1773562664611,53.86,71963.7089,0.4,0.74759,2e-05,104.17958]
[1773570135584,53.78,72163.1944,0.4,0.7515,2e-05,103.54897]
[1773579729536,53.97,72000.8344,0.4,0.74819,2e-05,103.96624]
[1773583658371,53.46,71896.5322,0.4,0.74761,2e-05,103.91015]
[1773592269900,53.2,71674.7733,0.4,0.74425,2e-05,104.24113]
[1773595985044,53.31,71801.6411,0.4,0.74637,2e-05,103.94196]
[1773604689311,53.39,71840.5967,0.4,0.74698,2e-05,103.79567]
[1773607627290,53.43,72064.1122,0.4,0.75101,2e-05,103.21582]
[1773611696817,53.64,72346.5333,0.4,0.75559,2e-05,102.56139]
[1773616413612,53.96,73215.4156,0.4,0.76996,2e-05,100.35849]
[1773619271983,53.89,73299.99,0.4,0.77163,2e-05,100.04337]
[1773627811552,53.75,72831.0678,0.4,0.76407,2e-05,101.15425]
[1773629640518,53.68,72828.5656,0.4,0.76424,2e-05,101.09588]
[1773635424290,53.94,73951.0978,0.4,0.78255,2e-05,98.02933]
[1773638066650,54.03,74223.7511,0.4,0.78674,2e-05,97.26707]
[1773643292370,54.11,74175.8522,0.4,0.78579,2e-05,97.41568]
[1773647260331,53.99,73852.4622,0.4,0.78092,2e-05,98.22859]
[1773652872988,53.83,73512.0244,0.4,0.77578,2e-05,99.03704]
[1773656926594,53.85,73757.0944,0.4,0.77987,2e-05,98.29696]
[1773661709605,54.04,73987.88,0.4,0.78319,2e-05,97.7115]
[1773666290585,53.98,74284.8778,0.4,0.78821,2e-05,96.73873]
[1773668647983,54.28,74394.9433,0.4,0.78912,2e-05,96.6201]
[1773671649456,54.03,73786.0522,0.4,0.78001,2e-05,98.18749]
[1773672599662,53.91,73497.1467,0.4,0.77556,2e-05,98.91937]
[1773674733959,54.06,74171.5667,0.4,0.78627,2e-05,97.04363]
[1773679583286,54.06,74032.1,0.4,0.78407,2e-05,97.40305]
[1773684193480,54.26,74338.7267,0.4,0.78848,2e-05,96.60065]
[1773689117482,54.26,74495.2489,0.4,0.79103,2e-05,96.08191]
[1773690422048,54.2,74331.22,0.4,0.78861,2e-05,96.50903]
[1773698393706,54.3,74780.6233,0.4,0.79551,2e-05,95.15091]
[1773699410060,54.58,75252.4667,0.4,0.80191,2e-05,93.93476]
[1773706647013,54.81,75720.9811,0.4,0.80827,1e-05,92.61002]
[1773707739558,54.59,75515.3611,0.4,0.80594,1e-05,93.03486]
[1773713372941,54.26,75652.1733,0.4,0.80907,1e-05,92.23805]
[1773716741882,54.04,75590.9844,0.4,0.8089,1e-05,92.18986]
[1773719617393,53.94,74774.9733,0.4,0.79679,2e-05,94.62679]
[1773725104859,53.89,74722.1322,0.4,0.7962,2e-05,94.68542]
[1773728472218,53.99,74596.3444,0.4,0.79396,2e-05,95.11634]
[1773735411979,54.11,74513.4778,0.4,0.79235,2e-05,95.39508]
[1773738386876,53.95,74393.9378,0.4,0.79099,2e-05,95.5894]
[1773742731333,53.87,74051.3433,0.4,0.78573,2e-05,96.50968]
[1773750188553,53.77,74497.5878,0.4,0.79333,2e-05,94.99805]
[1773754090636,53.94,74092.0811,0.4,0.78634,2e-05,96.31413]
[1773757230988,53.48,74186.88,0.4,0.78932,2e-05,95.62674]
[1773759706232,53.82,75102.6111,0.4,0.80278,2e-05,93.05183]
[1773765971462,53.59,74562.1744,0.4,0.79514,2e-05,94.46776]
[1773766799614,53.59,74574.8411,0.4,0.79534,2e-05,94.42175]
[1773775324774,53.5,75174.8433,0.4,0.80514,2e-05,92.35101]
[1773779095647,53.28,75054.3678,0.4,0.80403,2e-05,92.49159]
[1773786684030,53.21,74730.56,0.4,0.79928,2e-05,93.3769]
[1773790702179,53.15,74485.8967,0.4,0.79561,2e-05,94.05432]
[1773793295768,53.1,74352.0222,0.4,0.79364,2e-05,94.40159]
[1773801371232,53.01,74684.0267,0.4,0.79939,2e-05,93.17988]
[1773806102056,53.16,74873.2467,0.4,0.80195,2e-05,92.66171]
[1773814825653,52.85,74505.2344,0.4,0.7972,2e-05,93.46246]
[1773819508601,52.87,74192.7856,0.4,0.79212,2e-05,94.41161]
[1773828306822,52.65,74541.2456,0.4,0.79861,2e-05,93.01724]
[1773832839419,52.69,74407.5967,0.4,0.79639,2e-05,93.42609]
[1773837592249,52.9,72836.4533,0.4,0.76904,2e-05,98.3258]
[1773839900295,53.1,72693.4167,0.4,0.76593,2e-05,98.84586]
[1773845717455,52.98,71703.0689,0.4,0.74808,2e-05,101.40764]
[1773847883116,53.0,71586.2522,0.4,0.74582,2e-05,101.70139]
[1773853622955,53.23,71555.6467,0.4,0.74471,2e-05,101.84167]
[1773857030857,53.52,72182.5367,0.4,0.75571,2e-05,100.33263]
[1773860084288,53.71,71490.6956,0.4,0.74235,2e-05,102.18576]
[1773864143174,53.78,71330.5611,0.4,0.73917,2e-05,102.57052]
[1773866832765,53.85,71511.03,0.4,0.74246,2e-05,102.13627]
[1773873074759,53.9,71390.9522,0.4,0.74012,2e-05,102.39007]
[1773877518011,54.18,71581.5844,0.4,0.74308,2e-05,102.01939]
[1773881189318,54.17,71374.5411,0.4,0.73923,2e-05,102.48035]
[1773888735334,53.85,71391.4467,0.4,0.74043,2e-05,102.1994]
[1773892524647,53.95,71576.2711,0.4,0.74373,2e-05,101.75446]
[1773898970338,54.04,71163.9978,0.4,0.73571,2e-05,102.73257]
[1773902482906,53.94,71011.1689,0.4,0.73302,2e-05,103.01061]
[1773910323764,54.23,70285.4133,0.4,0.7181,2e-05,104.66408]
[1773911413614,54.29,70430.4844,0.4,0.72089,2e-05,104.36864]
[1773921971754,54.83,70064.9911,0.4,0.71254,2e-05,105.21368]
[1773923779733,54.91,69979.4767,0.4,0.71068,2e-05,105.38971]
[1773928198482,55.72,70120.0156,0.4,0.71195,2e-05,105.34517]
[1773930289239,55.01,69683.7033,0.4,0.70453,2e-05,105.9187]
[1773934152441,55.04,69550.9467,0.4,0.70178,2e-05,106.13365]
[1773936056325,55.14,69717.9289,0.4,0.70503,2e-05,105.83949]
[1773938333618,55.12,69713.72,0.4,0.70499,2e-05,105.81863]
[1773943086546,55.21,70196.9633,0.4,0.71461,2e-05,104.86908]
[1773947918303,55.2,70826.0233,0.4,0.72704,2e-05,103.50178]
[1773950446959,54.97,70534.33,0.4,0.72186,2e-05,104.01132]
[1773954677574,54.92,71015.2,0.4,0.73137,2e-05,102.89742]
[1773958786820,54.74,70775.3922,0.4,0.72716,2e-05,103.31294]
[1773965955102,54.72,70426.6633,0.4,0.72041,2e-05,103.98395]
[1773970455430,54.71,70796.22,0.4,0.72776,2e-05,103.13186]
[1773979264090,54.3,71075.3756,0.4,0.73421,2e-05,102.22603]
[1773982323674,54.16,71068.4167,0.4,0.73444,2e-05,102.14547]
[1773993099458,54.18,71199.42,0.4,0.73704,2e-05,101.73085]
[1773994501072,54.18,71609.7889,0.4,0.7449,2e-05,100.71344]
[1774004632056,54.13,71027.6989,0.4,0.73395,2e-05,101.99288]
[1774008742686,54.26,70973.36,0.4,0.73263,2e-05,102.13689]
[1774014195171,54.24,70489.2056,0.4,0.72317,2e-05,103.16245]
[1774015811539,54.29,70253.98,0.4,0.71833,2e-05,103.67335]
[1774019083010,54.57,69999.32,0.4,0.71261,2e-05,104.26543]
[1774021380838,54.63,70293.4911,0.4,0.71845,2e-05,103.66165]
[1774024296388,54.59,70230.0011,0.4,0.7173,2e-05,103.74759]
[1774029557698,54.81,70271.9144,0.4,0.71773,2e-05,103.68799]
[1774032371978,54.9,70137.6744,0.4,0.71487,2e-05,103.96701]
[1774036512557,55.15,70503.4989,0.4,0.7217,2e-05,103.25867]
[1774042122260,55.37,70826.2411,0.4,0.72761,2e-05,102.59211]
[1774045575091,55.25,71067.6856,0.4,0.73257,2e-05,101.97024]
[1774054203680,55.06,70922.7156,0.4,0.7303,2e-05,102.12268]
[1774058297040,54.69,70840.3456,0.4,0.72957,2e-05,102.10774]
[1774071960340,54.29,71107.86,0.4,0.73585,2e-05,101.16869]
[1774075810995,54.35,71127.2378,0.4,0.73614,2e-05,101.10721]
[1774086168207,54.14,71010.8811,0.4,0.73447,2e-05,101.17833]
[1774088701927,54.12,70917.2333,0.4,0.7327,2e-05,101.36307]
[1774103837945,54.0,71302.9067,0.4,0.7407,2e-05,100.21785]
[1774108356585,54.01,70982.3644,0.4,0.73446,2e-05,100.95152]
[1774116707879,54.06,70667.5678,0.4,0.72819,2e-05,101.61798]
[1774120474284,54.08,70742.4867,0.4,0.72967,2e-05,101.41643]
[1774125484012,54.2,70767.1456,0.4,0.72994,2e-05,101.35795]
[1774128253495,54.22,70685.2211,0.4,0.72829,2e-05,101.52557]
[1774134298536,54.08,70558.2,0.4,0.72611,2e-05,101.6933]
[1774139060528,55.59,69107.6922,0.4,0.69323,2e-05,104.99585]
[1774142337378,55.54,69249.39,0.4,0.69632,2e-05,104.70927]
[1774146964261,55.37,69515.2067,0.4,0.70221,2e-05,104.14606]
[1774153666304,55.33,69481.1933,0.4,0.70164,2e-05,104.12551]
[1774159328758,55.51,69336.0867,0.4,0.69833,2e-05,104.37833]
[1774169962060,55.39,69048.2156,0.4,0.69253,2e-05,104.73445]
[1774171516462,55.37,68880.17,0.4,0.68899,2e-05,104.99022]
[1774182496060,55.62,68862.4478,0.4,0.6883,2e-05,104.96624]
[1774184278122,55.9,68889.8122,0.4,0.68844,2e-05,104.97149]
[1774195621122,55.85,69087.4178,0.4,0.69281,2e-05,104.52378]
[1774201739579,56.34,68938.62,0.4,0.68892,2e-05,104.8183]
[1774209055571,56.23,68413.6167,0.4,0.67789,2e-05,105.50441]
[1774213584994,56.51,67930.6644,0.4,0.667,2e-05,106.13893]
[1774218466917,55.96,68493.6456,0.4,0.68008,2e-05,105.24249]
[1774222414231,55.63,68281.0511,0.4,0.67592,2e-05,105.44325]
[1774225643983,55.61,68279.0178,0.4,0.67594,2e-05,105.40958]
[1774232265549,55.59,68078.5656,0.4,0.67156,2e-05,105.61579]
[1774234735133,55.47,68530.4256,0.4,0.68172,2e-05,104.92542]
[1774245188591,55.58,68975.1833,0.4,0.69126,2e-05,104.14014]
[1774246684423,55.46,68802.4289,0.4,0.68774,2e-05,104.37884]
[1774253801346,56.06,68866.1367,0.4,0.68821,2e-05,104.34327]
[1774255396398,55.99,68826.5922,0.4,0.68749,2e-05,104.37348]
[1774265434123,56.19,71105.06,0.4,0.73352,2e-05,99.95622]
[1774265931100,56.1,70734.3267,0.4,0.72654,2e-05,100.72649]
[1774268463852,55.62,70618.9356,0.4,0.72531,2e-05,100.76268]
[1774269930146,55.6,70994.3967,0.4,0.73276,2e-05,99.90541]
[1774271853955,55.6,71051.0067,0.4,0.73388,2e-05,99.75685]
[1774274357232,55.15,71714.0067,0.4,0.74768,2e-05,97.93296]
[1774275943343,54.95,71877.1756,0.4,0.75129,2e-05,97.39453]
[1774278709079,54.68,71737.6122,0.4,0.74937,2e-05,97.58069]
[1774281631638,54.81,70479.3256,0.4,0.72442,2e-05,100.60977]
[1774283560654,55.27,70647.6456,0.4,0.72681,2e-05,100.40081]
[1774288028106,54.62,71266.2456,0.4,0.74057,2e-05,98.62516]
[1774291015610,54.36,71446.4433,0.4,0.74476,2e-05,98.0172]
[1774296947381,54.36,71132.7878,0.4,0.73869,2e-05,98.73212]
[1774301627945,54.33,71276.7667,0.4,0.74165,2e-05,98.3121]
[1774311516684,54.68,71003.8311,0.4,0.73554,2e-05,99.03262]
[1774312740747,54.64,70901.4,0.4,0.73363,2e-05,99.24095]
[1774321710380,54.6,70783.4478,0.4,0.73147,2e-05,99.40327]
[1774326584307,54.54,70855.1589,0.4,0.73309,2e-05,99.15794]
[1774335100262,54.26,70754.6556,0.4,0.73183,2e-05,99.17822]
[1774338813431,54.6,71324.1322,0.4,0.74234,2e-05,97.9221]
[1774340592341,54.69,71262.5456,0.4,0.74094,2e-05,98.09718]
[1774350588918,54.29,71476.6211,0.4,0.74623,2e-05,97.2544]
[1774355054111,54.2,71358.3767,0.4,0.7442,2e-05,97.46137]
[1774360235826,54.09,70555.9622,0.4,0.72847,2e-05,99.29884]
[1774362000792,54.18,70228.9389,0.4,0.72152,2e-05,100.06081]
[1774365541235,54.29,70241.9789,0.4,0.72161,2e-05,100.03379]
[1774369813278,54.03,70092.8233,0.4,0.71909,2e-05,100.22018]
[1774370940511,54.01,69814.9478,0.4,0.71327,2e-05,100.79743]
[1774375508435,53.98,69482.7711,0.4,0.70625,2e-05,101.42003]
[1774378911832,54.01,69785.4478,0.4,0.71274,2e-05,100.77273]
[1774386270172,53.79,70435.6333,0.4,0.72696,2e-05,99.17495]
[1774387877613,53.75,70343.5211,0.4,0.72517,2e-05,99.3522]
[1774395527537,53.93,71017.9511,0.4,0.73862,2e-05,97.73688]
[1774400526157,53.79,71083.4178,0.4,0.74033,2e-05,97.45356]
[1774406993004,53.41,70888.1456,0.4,0.73741,2e-05,97.6889]
[1774411314132,53.06,70993.5811,0.4,0.7405,2e-05,97.20444]
[1774419907624,52.86,71479.7967,0.4,0.75093,2e-05,95.71462]
[1774424777843,52.99,71264.5411,0.4,0.74633,2e-05,96.31248]
[1774428612013,52.72,71600.5878,0.4,0.75383,2e-05,95.20345]
[1774435683532,52.75,71835.7678,0.4,0.75846,2e-05,94.4837]
[1774440015814,52.91,71968.5533,0.4,0.76065,2e-05,94.15355]
[1774445923422,52.93,72120.5433,0.4,0.76359,2e-05,93.66459]
[1774448101943,52.82,71650.9456,0.4,0.75481,2e-05,94.90293]
[1774450968539,52.72,71522.8356,0.4,0.75257,2e-05,95.17176]
[1774455797422,52.9,71239.9178,0.4,0.74648,2e-05,95.9822]
[1774458438565,52.9,71469.8389,0.4,0.75112,2e-05,95.33364]
[1774464747278,52.83,71172.9156,0.4,0.74543,2e-05,96.02417]
[1774468073787,53.04,71187.3733,0.4,0.74519,2e-05,96.06051]
[1774478218385,52.87,71559.4544,0.4,0.75323,2e-05,94.8511]
[1774479544497,52.94,71621.9811,0.4,0.75431,2e-05,94.69969]
[1774489321283,52.87,71539.3878,0.4,0.753,2e-05,94.77801]
[1774493939299,52.71,71120.5456,0.4,0.74504,2e-05,95.77854]
[1774498353896,52.78,70982.2178,0.4,0.74208,2e-05,96.12885]
[1774506999308,52.92,70232.0767,0.4,0.72609,2e-05,97.98106]
[1774515351995,53.07,70223.9467,0.4,0.72565,2e-05,97.97424]
[1774519008172,52.95,69792.6189,0.4,0.71665,2e-05,98.88065]
[1774523880913,52.93,69727.9622,0.4,0.71532,2e-05,98.96639]
[1774531254794,53.21,69673.7833,0.4,0.71359,2e-05,99.11002]
[1774535563217,53.17,69944.6522,0.4,0.71964,2e-05,98.44253]
[1774537755446,53.24,69423.4722,0.4,0.70806,2e-05,99.58753]
[1774540035287,53.49,69326.7356,0.4,0.70542,2e-05,99.84359]
[1774548357966,53.57,68663.4556,0.4,0.69034,2e-05,101.05238]
[1774549596074,53.8,68386.5944,0.4,0.68357,2e-05,101.57573]
[1774557657979,53.14,69379.4756,0.6,0.7075,2e-05,99.4319]
[1774561267685,53.09,69247.7778,0.6,0.70467,2e-05,99.65281]
[1774566468881,53.0,69133.6122,0.6,0.70233,2e-05,99.80158]
[1774571838948,53.2,68880.2244,0.6,0.69621,2e-05,100.30501]
[1774580326809,53.15,69116.1711,0.6,0.70177,2e-05,99.73652]
[1774584824409,53.47,68575.0933,0.6,0.68879,2e-05,100.80573]
[1774589890905,53.36,68858.9011,0.6,0.69559,2e-05,100.19966]
[1774598552237,53.25,68744.8856,0.6,0.69326,2e-05,100.29215]
[1774602583261,52.79,67921.2911,0.6,0.67461,2e-05,101.57164]
[1774606712403,52.46,67941.6556,0.6,0.67568,2e-05,101.4266]
[1774611087901,53.14,66919.8167,0.6,0.6495,3e-05,102.91224]
[1774615082035,53.04,66791.84,0.6,0.64641,3e-05,103.00238]
[1774620188399,54.18,66413.72,0.6,0.63578,3e-05,103.42899]
[1774622437981,54.1,66012.2,0.6,0.62566,3e-05,103.70658]
[1774628120189,53.15,66129.42,2.4,0.62939,3e-05,103.50411]
[1774630090797,53.17,66203.8,2.4,0.63132,3e-05,103.42605]
[1774635883196,53.27,65760.53,2.4,0.61971,3e-05,103.68958]
[1774636936149,53.19,65910.37,2.4,0.62369,3e-05,103.57951]
[1774645244514,52.93,66181.24,2.4,0.63099,3e-05,103.27581]
[1774651081793,52.98,66127.62,2.4,0.62957,3e-05,103.26517]
[1774661114496,53.03,66438.34,2.4,0.63763,3e-05,102.89919]
[1774663169898,52.88,66277.75,2.4,0.63362,3e-05,103.01169]
[1774673457111,52.53,66460.95,2.4,0.63875,3e-05,102.70726]
[1774685686194,52.67,66639.55,2.4,0.64329,3e-05,102.41508]
[1774692803419,52.71,66505.72,2.4,0.63983,3e-05,102.4857]
[1774704583735,52.88,66582.32,2.4,0.6417,3e-05,102.30582]
[1774708771445,52.88,66900.89,2.4,0.64989,3e-05,101.91259]
[1774713033726,53.21,67155.13,2.4,0.65592,3e-05,101.60371]
[1774719608034,53.37,67013.43,2.4,0.65221,3e-05,101.7319]
[1774726730991,53.08,67015.16,2.4,0.65266,3e-05,101.61849]
[1774738531027,52.95,66896.78,2.4,0.64987,3e-05,101.62389]
[1774739863330,53.02,66483.58,2.4,0.63918,3e-05,102.06283]
[1774753215219,53.0,66976.59,2.4,0.65193,3e-05,101.38481]
[1774754695905,53.12,67187.64,2.4,0.65712,3e-05,101.12209]
[1774769770675,53.04,66816.12,2.4,0.64788,3e-05,101.40922]
[1774775778791,52.32,66857.96,2.4,0.64984,3e-05,101.21048]
[1774786799085,52.5,66945.4,2.4,0.65195,3e-05,101.01355]
[1774792569187,52.71,66729.53,2.4,0.64616,3e-05,101.23593]
[1774800527431,52.82,66639.21,2.4,0.64374,3e-05,101.26614]
[1774805317168,52.77,66391.87,2.4,0.63736,3e-05,101.4655]
[1774812668145,52.73,66615.26,2.4,0.64327,3e-05,101.15886]
[1774819692778,52.61,66818.13,2.4,0.64873,3e-05,100.84356]
[1774823311874,52.76,66555.57,2.4,0.64175,3e-05,101.11652]
[1774824681345,52.85,65309.9,2.4,0.60834,3e-05,102.04043]
[1774827699202,53.05,66072.66,2.4,0.62878,3e-05,101.54532]
[1774829917628,53.13,66249.64,2.4,0.63339,3e-05,101.37953]
[1774832776256,53.28,66631.84,2.4,0.64323,3e-05,100.99375]
[1774837711272,53.47,66867.42,2.4,0.6491,3e-05,100.70469]
[1774843017561,53.25,67301.28,2.4,0.66041,3e-05,100.07613]
[1774844317820,53.34,67605.66,2.4,0.6679,2e-05,99.64413]
[1774853705805,53.13,67472.55,2.4,0.66495,3e-05,99.70529]
[1774855675220,52.9,67476.2,2.4,0.66539,3e-05,99.64107]
[1774867343438,52.84,67548.12,2.4,0.66737,3e-05,99.40168]
[1774870202946,52.79,67845.1,2.4,0.67491,2e-05,98.89403]
[1774878608360,52.91,67799.81,2.4,0.67365,2e-05,98.90393]
[1774881348217,53.08,67420.68,2.4,0.66393,3e-05,99.48114]
[1774883777633,53.32,67622.5,2.4,0.66865,2e-05,99.20108]
[1774890573780,53.36,67477.84,2.4,0.66504,3e-05,99.34846]
[1774894211747,53.44,66912.98,2.4,0.65064,3e-05,100.06458]
[1774900435227,53.51,66653.6,2.4,0.64392,3e-05,100.30048]
[1774904961938,53.46,66859.96,2.4,0.64932,3e-05,100.01821]
[1774915566434,53.72,66908.04,2.4,0.65032,3e-05,99.88295]
[1774917050224,53.68,67010.75,2.4,0.653,3e-05,99.73985]
[1774923965808,53.65,68213.03,2.4,0.68292,2e-05,97.88851]
[1774928982115,53.67,67834.2,2.4,0.6737,2e-05,98.46264]
[1774936171586,54.24,67894.99,2.4,0.67437,2e-05,98.40049]
[1774941789603,54.0,67392.07,2.4,0.66236,2e-05,99.03479]
[1774949643479,53.5,66568.51,2.4,0.64199,3e-05,99.88108]
[1774953963733,53.49,66428.8,2.4,0.63837,3e-05,99.97559]
[1774956259482,53.44,66794.55,2.4,0.64797,3e-05,99.55878]
[1774962456147,53.42,66864.33,2.4,0.64983,3e-05,99.41005]
[1774965020789,52.9,67427.83,2.4,0.665,3e-05,98.55941]
[1774968887446,52.67,66779.32,2.4,0.64855,3e-05,99.3529]
[1774972288532,52.33,67162.25,2.5,0.65903,3e-05,98.77296]
[1774973911655,52.24,67180.68,2.5,0.65965,3e-05,98.71502]
[1774977080054,52.59,68066.21,2.5,0.68167,2e-05,97.33117]
[1774978604323,52.35,67903.76,2.5,0.67803,3e-05,97.54698]
[1774986624682,51.74,68076.51,2.5,0.68357,3e-05,97.0086]
[1774988074965,51.73,68283.78,2.5,0.6888,2e-05,96.59641]
[1774996387118,52.13,68127.43,2.5,0.68421,3e-05,96.90417]
[1775000074269,52.16,68423.87,2.5,0.69156,2e-05,96.30446]
[1775010232751,52.3,67980.8,2.5,0.68035,3e-05,97.05879]
[1775014524759,52.4,68106.31,2.5,0.68337,2e-05,96.80902]
[1775022179357,52.29,68710.63,2.5,0.69855,2e-05,95.5181]
[1775026629961,53.2,69363.3,2.5,0.71214,2e-05,94.35358]
[1775030666565,52.82,68945.75,2.5,0.7032,2e-05,95.09112]
[1775040311669,52.66,68702.0,2.5,0.69778,2e-05,95.44302]
[1775045842862,52.91,68801.25,2.5,0.69972,2e-05,95.25129]
[1775051399048,52.69,68210.37,2.5,0.68578,2e-05,96.28576]
[1775053967750,52.35,68701.59,2.5,0.69856,2e-05,95.20184]
[1775056980191,52.19,68871.82,2.5,0.70306,2e-05,94.75963]
[1775062932776,52.07,69121.36,2.5,0.70941,2e-05,94.10021]
[1775066769215,52.1,68291.44,2.5,0.68908,2e-05,95.81547]
[1775073065970,52.11,68350.92,2.5,0.6906,2e-05,95.63327]
[1775077450939,51.67,68448.89,2.5,0.69397,2e-05,95.26859]
[1775086701196,51.87,68364.46,2.5,0.69155,3e-05,95.39271]
[1775088086113,51.9,68323.0,2.5,0.69047,3e-05,95.4672]
[1775093181766,51.6,67598.85,2.5,0.67252,3e-05,96.67507]
[1775095821007,52.02,67308.4,2.5,0.66425,3e-05,97.19389]
[1775099621337,52.4,66942.69,2.5,0.65408,3e-05,97.73423]
[1775103333791,51.72,66756.62,2.5,0.65,3e-05,97.84694]
[1775111339412,51.82,66872.2,2.5,0.65305,3e-05,97.62312]
[1775116911667,51.9,67001.44,2.5,0.65646,3e-05,97.39723]
[1775121318647,51.66,66599.88,2.5,0.64593,3e-05,97.8461]
[1775129418791,51.49,66626.84,2.5,0.64693,3e-05,97.70609]
[1775135801002,52.45,66135.7,3.5,0.6324,3e-05,98.27781]
[1775137955121,52.35,66245.19,3.5,0.63553,3e-05,98.13963]
[1775140486953,52.09,66717.41,3.5,0.64871,3e-05,97.55089]
[1775141825181,52.07,67132.18,3.5,0.65988,3e-05,96.97111]
[1775147499849,51.98,67080.59,3.5,0.65868,3e-05,96.97042]
[1775151126675,51.82,67411.17,3.5,0.66774,3e-05,96.39974]
[1775160177867,51.35,66984.41,3.5,0.65711,3e-05,96.87472]
[1775163075261,51.2,67161.53,3.5,0.66214,3e-05,96.55511]
[1775174594304,50.75,67128.0,3.5,0.66203,3e-05,96.40471]
[1775176557085,50.75,67017.2,3.5,0.65901,3e-05,96.5554]
[1775186685031,50.77,66887.76,3.5,0.65549,3e-05,96.64195]
[1775191908398,50.67,66812.74,3.5,0.6536,3e-05,96.67881]
[1775201648745,50.54,67241.73,3.5,0.6657,3e-05,95.89023]
[1775206257609,49.97,67174.87,3.5,0.66486,3e-05,95.84425]
[1775211875077,49.64,67009.03,3.5,0.66082,3e-05,95.9961]
[1775221454582,49.46,66872.92,3.5,0.65733,3e-05,96.08068]
[1775225922915,48.47,66991.69,3.5,0.66242,3e-05,95.65796]
[1775234970431,48.18,67269.77,3.5,0.67101,3e-05,94.9932]
[1775240568081,48.3,67143.2,3.5,0.6672,3e-05,95.19469]
[1775250998412,48.04,67189.45,3.5,0.66911,3e-05,94.93956]
[1775260278669,48.27,67211.61,3.5,0.6694,3e-05,94.84572]
[1775268215306,48.11,67152.7,3.5,0.66809,3e-05,94.83352]
[1775283087739,48.31,67212.07,3.5,0.66956,3e-05,94.60171]
[1775291095053,48.39,67306.38,3.5,0.67219,3e-05,94.35062]
[1775310416896,48.15,67474.73,3.5,0.67767,3e-05,93.74478]
[1775316275321,47.91,67641.32,3.5,0.68298,3e-05,93.26622]
[1775328011224,48.2,67542.63,3.5,0.67969,3e-05,93.42013]
[1775333923865,48.23,67494.17,3.5,0.6783,3e-05,93.46192]
[1775347244585,48.27,67547.98,3.5,0.6799,3e-05,93.2108]
[1775354927530,48.26,67294.75,3.5,0.67274,3e-05,93.63492]
[1775369215759,48.09,67076.54,3.5,0.66686,3e-05,93.85594]
[1775375400339,48.25,66976.49,3.5,0.6637,3e-05,94.00112]
[1775390333605,48.41,67273.55,3.5,0.67219,3e-05,93.31416]
[1775394328012,48.3,67074.87,3.5,0.66666,3e-05,93.6233]
[1775400378707,48.32,67157.26,3.5,0.66909,3e-05,93.40563]
[1775406897964,48.35,67626.88,3.5,0.68262,3e-05,92.3916]
[1775412349325,48.46,67572.68,3.5,0.68091,3e-05,92.47291]
[1775425936832,48.83,67829.33,3.5,0.6875,3e-05,91.86813]
[1775426455736,48.84,67761.31,3.5,0.68558,3e-05,92.01316]
[1775431924439,49.43,69262.08,3.5,0.72438,3e-05,88.45669]
[1775433901744,49.3,69582.51,3.9,0.7329,3e-05,87.46749]
[1775438381633,49.12,69094.81,3.9,0.72103,3e-05,88.70371]
[1775441640492,49.17,69415.58,3.9,0.72917,3e-05,87.79367]
[1775448630841,48.95,69283.22,3.9,0.72651,3e-05,87.9858]
[1775454481800,48.97,69466.36,3.9,0.73122,3e-05,87.40055]
[1775460616130,48.78,69345.34,3.9,0.72877,3e-05,87.58822]
[1775466994275,48.57,70062.17,3.9,0.74757,2e-05,85.23222]
[1775469546567,48.6,70011.01,3.9,0.74626,2e-05,85.37828]
[1775474500201,48.55,69950.14,3.9,0.74498,2e-05,85.48166]
[1775482268553,49.5,69777.43,3.9,0.73792,2e-05,86.41219]
[1775484095860,49.64,69686.16,3.9,0.73528,2e-05,86.72398]
[1775488410682,49.52,70042.68,3.9,0.74449,2e-05,85.55135]
[1775489601311,49.54,69973.22,3.9,0.74274,2e-05,85.75946]
[1775495620886,49.16,69640.31,3.9,0.73571,3e-05,86.48616]
[1775496333922,49.26,69734.41,3.9,0.73779,2e-05,86.24766]
[1775505197508,49.38,69946.28,3.9,0.74283,2e-05,85.56472]
[1775506523501,49.41,70052.83,3.9,0.74539,2e-05,85.23585]
[1775516218415,49.31,69160.49,3.9,0.72336,3e-05,87.67382]
[1775516981753,49.46,68812.12,3.9,0.71385,3e-05,88.6592]
[1775523099421,49.87,69117.6,3.9,0.72084,3e-05,87.94101]
[1775525970994,49.93,68900.59,3.9,0.7151,3e-05,88.50029]
[1775529282445,50.19,68773.75,3.9,0.71116,3e-05,88.8812]
[1775537369271,49.59,69257.53,3.9,0.72542,3e-05,87.27113]
[1775542849838,49.44,68752.87,3.9,0.71271,3e-05,88.49645]
[1775549996935,49.46,69008.23,3.9,0.71949,3e-05,87.74596]
[1775556078211,49.23,69435.27,3.9,0.73128,3e-05,86.3799]
[1775558624438,49.39,68806.64,3.9,0.71451,3e-05,88.14728]
[1775563784345,49.53,68443.05,3.9,0.70448,3e-05,89.05852]
[1775567114833,49.83,68727.98,3.9,0.71141,3e-05,88.41365]
[1775572421360,49.93,68330.98,3.9,0.70061,3e-05,89.35618]
[1775573347595,49.91,68338.35,3.9,0.70086,3e-05,89.32261]
[1775579749352,49.77,68584.51,3.9,0.7079,3e-05,88.605]
[1775581317688,49.74,68492.84,3.9,0.70554,3e-05,88.80142]
[1775589536075,50.08,68773.35,3.9,0.71229,3e-05,88.12341]
[1775591292085,50.05,69147.59,3.9,0.72214,3e-05,87.11523]
[1775594718519,49.95,69512.86,3.9,0.73181,3e-05,86.01734]
[1775596740855,50.01,70022.2,3.9,0.74433,2e-05,84.52971]
[1775598543130,50.0,70104.01,3.9,0.74639,2e-05,84.25327]
[1775601587190,50.37,71206.06,3.9,0.77107,2e-05,80.9172]
[1775602773712,50.07,71707.14,3.9,0.7832,2e-05,78.98806]
[1775604649249,50.11,72747.13,3.9,0.80493,2e-05,75.24845]
[1775605951261,49.95,72446.81,3.9,0.7994,2e-05,76.20431]
[1775607580704,49.72,72223.13,3.9,0.79562,2e-05,76.80623]
[1775614398684,48.28,71952.73,3.9,0.7953,2e-05,76.53098]
[1775615484531,48.14,71690.03,3.9,0.79005,2e-05,77.39322]
[1775622754610,47.6,71781.61,3.9,0.79431,2e-05,76.496]
[1775625959202,47.69,72017.94,3.9,0.79922,2e-05,75.62142]
[1775635185363,47.57,71911.34,3.9,0.79755,2e-05,75.80625]
[1775636186756,47.49,71969.47,3.9,0.79916,2e-05,75.49819]
[1775648221754,47.38,71760.89,3.9,0.79523,2e-05,76.05187]
[1775652701782,48.07,72221.9,3.9,0.80273,2e-05,74.80798]
[1775654999545,48.41,72716.14,3.9,0.81183,2e-05,73.15619]
[1775656203323,47.9,72127.58,3.9,0.80144,2e-05,74.97408]
[1775659497916,47.91,71332.21,3.9,0.7837,2e-05,77.9659]
[1775661916465,47.75,71405.7,3.9,0.78605,2e-05,77.53147]
[1775665161708,47.62,71623.29,3.9,0.79157,2e-05,76.55872]
[1775670651863,47.75,72070.95,3.9,0.80109,2e-05,74.87126]
[1775673678676,47.59,71610.87,3.9,0.79156,2e-05,76.4725]
[1775680547325,47.4,71591.18,3.9,0.792,2e-05,76.29621]
[1775685387702,47.06,71715.61,3.9,0.79626,2e-05,75.45486]
[1775694970291,47.44,70998.26,3.9,0.77837,2e-05,78.3762]
[1775696152385,47.38,70989.4,3.9,0.7784,2e-05,78.34958]
[1775705406364,47.42,71125.96,3.9,0.78169,2e-05,77.74687]
[1775705812047,47.46,71163.92,3.9,0.78242,2e-05,77.63413]
[1775720401876,47.35,71215.09,3.9,0.78435,2e-05,77.16112]
[1775724973825,47.38,71433.7,3.9,0.78942,2e-05,76.29152]
[1775733922145,47.39,71317.96,3.9,0.78689,2e-05,76.62162]
[1775738316941,47.57,71365.0,3.9,0.78739,2e-05,76.52845]
[1775741797818,47.67,71236.72,3.9,0.78407,2e-05,77.0504]
[1775743546445,47.55,70924.64,3.9,0.7772,2e-05,78.08984]
[1775747699386,47.41,71533.21,3.9,0.79207,2e-05,75.62866]
[1775750067153,47.86,72371.66,3.9,0.80886,2e-05,72.71429]
[1775751794110,47.98,72344.41,3.9,0.80786,2e-05,72.90429]
[1775754055866,47.82,72313.1,3.9,0.80789,2e-05,72.84745]
[1775757481530,47.94,72478.95,3.9,0.811,2e-05,72.25767]
[1775761728018,47.73,72234.86,3.9,0.80672,2e-05,72.9735]
[1775765687193,47.8,72352.62,3.9,0.80904,2e-05,72.52074]
[1775767340749,47.82,72568.28,3.9,0.81359,2e-05,71.64944]
[1775773146861,48.06,73004.53,3.9,0.82172,2e-05,70.05346]
[1775773837940,47.99,72677.99,3.9,0.81535,2e-05,71.28191]
[1775779340374,47.45,72002.35,3.9,0.80314,2e-05,73.40275]
[1775781766483,47.36,72117.33,3.9,0.80606,2e-05,72.83557]
[1775785402718,47.55,72534.61,3.9,0.81437,2e-05,71.28013]
[1775788925429,47.44,72348.37,3.9,0.81094,2e-05,71.87709]
[1775796493942,47.45,72098.63,3.9,0.80563,2e-05,72.78797]
[1775799305743,47.48,72406.33,3.9,0.81225,2e-05,71.53822]
[1775801647322,47.2,72272.12,3.9,0.81054,2e-05,71.78562]
[1775807799234,47.18,71658.65,3.9,0.79713,2e-05,74.13653]
[1775812738610,46.53,71949.9,3.9,0.80643,2e-05,72.31813]
[1775816473537,46.8,71980.54,3.9,0.80609,2e-05,72.39422]
[1775822099045,46.72,72331.32,3.9,0.81424,2e-05,70.80347]
[1775824599250,46.93,72439.91,3.9,0.81578,2e-05,70.52355]
[1775829441051,46.7,72517.3,3.9,0.81849,2e-05,69.90861]
[1775830947602,46.97,73160.45,3.9,0.83072,2e-05,67.46508]
[1775835668251,47.03,72842.56,3.9,0.82411,2e-05,68.79366]
[1775837719934,46.91,72874.08,3.9,0.82528,2e-05,68.51549]
[1775843372758,47.02,73205.78,3.9,0.8317,2e-05,67.15465]
[1775847359955,47.03,73254.29,3.9,0.83274,2e-05,66.90067]
[1775853314031,47.14,73480.43,3.9,0.83687,2e-05,65.98399]
[1775856777025,46.96,73265.35,3.9,0.83347,2e-05,66.64687]
[1775862310308,46.6,73055.13,3.9,0.83091,2e-05,67.06894]
[1775863411432,46.64,73103.0,3.9,0.83174,2e-05,66.89163]
[1775867677163,46.6,73080.72,3.9,0.83155,2e-05,66.88505]
[1775872574179,46.82,73152.48,3.9,0.83218,2e-05,66.74943]
[1775875440532,46.84,73210.63,3.9,0.83332,2e-05,66.48741]
[1775881346641,46.85,72946.55,3.9,0.82809,2e-05,67.52838]
[1775884896400,47.08,72951.92,3.9,0.82728,2e-05,67.70644]
[1775887588129,47.17,72835.45,3.9,0.8246,2e-05,68.24119]
[1775892662025,47.24,72979.39,3.9,0.82737,2e-05,67.64657]
[1775897308253,47.37,72915.53,3.9,0.82562,2e-05,67.98332]
[1775905852455,46.99,73039.37,3.9,0.82997,2e-05,66.93992]
[1775906962758,46.92,73004.97,3.9,0.8296,2e-05,66.99376]
[1775914900570,47.12,72801.65,3.9,0.82475,2e-05,67.94653]
[1775915840355,47.23,72839.61,3.9,0.82508,2e-05,67.89436]
[1775926668535,47.41,73208.81,3.9,0.8321,2e-05,66.38776]
[1775929176219,47.44,73277.6,3.9,0.83341,2e-05,66.09599]
[1775934389572,47.57,73855.44,3.9,0.84419,2e-05,63.73089]
[1775936330689,47.79,73794.68,3.9,0.84219,2e-05,64.1994]
[1775937903397,47.5,73707.79,3.9,0.84177,2e-05,64.22392]
[1775941444221,47.2,73501.21,3.9,0.83916,2e-05,64.70618]
[1775946274687,47.48,73620.35,3.9,0.84038,2e-05,64.45018]
[1775950006682,47.3,73342.15,3.9,0.83579,2e-05,65.37363]
[1775952184434,47.88,73149.83,3.9,0.82961,2e-05,66.75674]
[1775957852275,47.75,72422.53,3.9,0.81515,2e-05,69.53127]
[1775958218720,47.65,71842.52,3.9,0.8028,2e-05,71.76075]
[1775964280060,48.3,71793.72,3.9,0.79933,2e-05,72.41689]
[1775965716482,48.24,71836.71,3.9,0.80055,2e-05,72.1828]
[1775975664139,48.28,71821.68,3.9,0.80027,2e-05,72.14105]
[1775985787241,48.13,71742.41,3.9,0.79932,2e-05,72.17611]
[1775997225936,47.54,71511.71,3.9,0.79658,2e-05,72.42906]
[1776000877479,47.84,71193.28,3.9,0.78804,2e-05,73.84486]
[1776005249481,47.8,70951.37,3.9,0.78247,2e-05,74.6725]
[1776015012212,48.2,71129.96,3.9,0.78546,2e-05,74.17264]
[1776017903369,48.22,71252.15,3.9,0.78835,2e-05,73.68798]
[1776030301813,48.25,71412.19,3.9,0.79228,2e-05,72.9321]
[1776032393454,47.85,70818.26,3.9,0.77964,2e-05,74.83487]
[1776035566429,47.85,70755.41,3.9,0.77816,2e-05,75.02653]
[1776042529735,47.74,71221.49,3.9,0.79004,2e-05,73.08527]
[1776047332995,47.6,71296.59,3.9,0.79244,2e-05,72.62442]
[1776056799206,47.47,70969.91,3.9,0.78532,2e-05,73.64755]
[1776062313898,47.11,71117.7,3.9,0.79042,2e-05,72.72156]
[1776076132206,47.3,70892.84,3.9,0.78454,2e-05,73.54479]
[1776078002785,47.88,70899.78,3.9,0.78256,2e-05,73.92464]
[1776087837946,48.0,71119.38,3.9,0.78764,2e-05,73.051]
[1776089238667,47.87,71757.63,3.9,0.80312,2e-05,70.44967]
[1776092882623,47.78,72211.9,3.9,0.81372,2e-05,68.49861]
[1776096409747,47.54,71924.16,3.9,0.80837,2e-05,69.39642]
[1776099062895,47.69,72511.85,3.9,0.82075,2e-05,67.09916]
[1776101761529,47.79,72554.62,3.9,0.82133,2e-05,66.97936]
[1776105553897,47.75,72455.13,3.9,0.81945,2e-05,67.29567]
[1776110518695,48.29,73482.34,3.9,0.8384,2e-05,63.53523]
[1776113975765,48.22,73295.16,3.9,0.83511,2e-05,64.18166]
[1776118192238,48.27,73446.21,3.9,0.83797,2e-05,63.55147]
[1776121393130,48.77,74642.47,3.9,0.85816,2e-05,59.09682]
[1776122190426,48.76,74808.59,3.9,0.8611,2e-05,58.38489]
[1776125770577,48.43,74488.73,3.9,0.85699,2e-05,59.27075]
[1776129413414,48.63,74368.17,3.9,0.85409,2e-05,59.95353]
[1776140110059,48.16,74603.63,3.9,0.86052,2e-05,58.25741]
[1776141851434,48.13,74530.06,3.9,0.85942,2e-05,58.49925]
[1776151325261,48.36,74876.77,3.9,0.86472,2e-05,57.17913]
[1776154811636,48.58,74697.95,3.9,0.86081,2e-05,58.14028]
[1776164842984,48.27,74592.41,3.9,0.86052,2e-05,58.06485]
[1776169462809,48.26,74469.13,3.9,0.85848,2e-05,58.50706]
[1776174212778,48.84,75322.3,3.9,0.87078,2e-05,55.56711]
[1776175614698,49.37,75602.74,3.9,0.87313,2e-05,55.05856]
[1776177126526,49.8,76159.99,3.9,0.88005,2e-05,53.31518]
[1776179209675,49.7,75061.58,3.9,0.86305,2e-05,57.59673]
[1776181408168,49.71,75443.48,3.9,0.86938,2e-05,56.0226]
[1776186058394,49.56,74775.43,3.9,0.85893,2e-05,58.4945]
[1776188681441,49.65,74721.29,3.9,0.85769,2e-05,58.77974]
[1776191970441,49.54,74323.3,3.9,0.85116,2e-05,60.2317]
[1776196600051,49.12,74398.64,3.9,0.85438,2e-05,59.37952]
[1776201678578,48.89,74269.33,3.9,0.8531,2e-05,59.5868]
[1776209734327,48.95,74297.51,3.9,0.8536,2e-05,59.40975]
[1776211266270,48.92,74414.21,3.9,0.85587,2e-05,58.86983]
[1776218409103,48.79,74749.15,3.9,0.8625,2e-05,57.22185]
[1776219736418,48.63,74633.87,3.9,0.8612,2e-05,57.49323]
[1776229441793,48.43,74545.3,3.9,0.86074,2e-05,57.48141]
[1776234085726,48.16,74121.55,3.9,0.85431,2e-05,58.8905]
[1776239134415,48.28,73699.81,3.9,0.84603,2e-05,60.71314]
[1776243170051,48.16,74236.0,3.9,0.85666,2e-05,58.26705]
[1776249760350,48.24,74038.1,3.9,0.85287,2e-05,59.09096]
[1776253613798,48.37,74281.91,3.9,0.8569,2e-05,58.15894]
[1776257150623,48.61,74502.99,3.9,0.85997,2e-05,57.45422]
[1776261920752,48.31,74101.37,3.9,0.85405,2e-05,58.72944]
[1776266162769,48.46,74421.69,3.9,0.85939,2e-05,57.48435]
[1776269594729,48.28,74101.45,3.9,0.85441,2e-05,58.57103]
[1776270268285,48.29,74268.66,3.9,0.85743,2e-05,57.87365]
[1776272594417,48.36,74139.96,3.9,0.85483,2e-05,58.46355]
[1776277164798,48.59,74464.23,3.9,0.85991,2e-05,57.28945]
[1776280485378,48.77,74821.91,3.9,0.86549,2e-05,55.96198]
[1776286194196,49.04,74930.79,3.9,0.86637,2e-05,55.74961]
[1776288195373,49.05,74795.48,3.9,0.86408,2e-05,56.28526]
[1776295113530,49.0,74856.06,3.9,0.8655,2e-05,55.87537]
[1776296743094,48.81,74804.85,3.9,0.86545,2e-05,55.83936]
[1776305076829,48.62,74848.63,3.9,0.86722,2e-05,55.30344]
[1776307683032,49.18,75192.44,3.9,0.87076,2e-05,54.51087]
[1776314087087,49.17,75126.51,3.9,0.8699,2e-05,54.6666]
[1776317880446,49.15,75251.56,3.9,0.87214,2e-05,54.07553]
[1776321894019,49.21,75105.83,3.9,0.86961,2e-05,54.6795]
[1776329073001,48.66,74841.19,3.9,0.86757,2e-05,55.01981]
[1776333549439,48.62,74790.87,3.9,0.86701,2e-05,55.11211]
[1776340129346,48.47,74653.27,3.9,0.86544,2e-05,55.40497]
[1776344562825,48.66,74834.53,3.9,0.86791,2e-05,54.80416]
[1776347710624,48.28,73571.51,3.9,0.84647,2e-05,59.62284]
[1776349139935,48.43,73801.82,3.9,0.85032,2e-05,58.79821]
[1776353880623,48.45,75056.15,3.9,0.87278,2e-05,53.48598]
[1776355740809,48.56,75065.13,3.9,0.87255,2e-05,53.54729]
[1776358962468,48.32,74241.74,3.9,0.85924,2e-05,56.67652]
[1776360955922,48.24,74328.94,3.9,0.86122,2e-05,56.18308]
[1776365558436,48.45,74993.02,3.9,0.87205,2e-05,53.5713]
[1776366399440,48.92,75049.24,3.9,0.87108,2e-05,53.88694]
[1776369897283,49.21,75504.34,3.9,0.87745,2e-05,52.3055]
[1776375143436,48.05,75058.49,3.9,0.87511,2e-05,52.65308]
[1776378715885,47.97,75077.57,3.9,0.87588,2e-05,52.41158]
[1776386091148,47.78,75226.92,3.9,0.87935,2e-05,51.43072]
[1776390300695,47.79,74855.33,3.9,0.8732,2e-05,52.9571]
[1776399899435,46.38,74903.42,3.9,0.88038,2e-05,50.80382]
[1776401267168,46.88,74954.71,3.9,0.87908,2e-05,51.21781]
[1776403343021,46.85,74866.51,3.9,0.87781,2e-05,51.52144]
[1776409589942,46.9,75162.75,3.9,0.88269,2e-05,50.21387]
[1776411180295,46.74,75109.87,3.9,0.88258,2e-05,50.20316]
[1776417234349,47.06,75951.79,3.9,0.89468,2e-05,46.92409]
[1776417642350,47.13,75927.51,3.9,0.89401,2e-05,47.12232]
[1776422271189,46.73,75356.19,3.9,0.88693,2e-05,48.95723]
[1776425409760,46.8,75593.74,3.9,0.8905,2e-05,47.97764]
[1776430014131,47.21,76003.97,3.9,0.89518,1e-05,46.71226]
[1776431194427,47.74,76399.69,3.9,0.89879,1e-05,45.7669]
[1776432978203,48.67,76700.49,3.9,0.89927,1e-05,45.77667]
[1776433972211,48.99,77382.91,3.9,0.90724,1e-05,43.46555]
[1776435405939,49.44,77330.53,3.9,0.90481,1e-05,44.26377]
[1776437133981,50.42,78107.54,3.9,0.91087,1e-05,42.57152]
[1776438521656,50.33,77875.79,3.9,0.90844,1e-05,43.29553]
[1776440283089,50.26,77843.62,3.9,0.90834,1e-05,43.30144]
[1776443052942,50.69,78334.0,3.9,0.91273,1e-05,41.99446]
[1776445014203,50.25,77981.61,3.9,0.91022,1e-05,42.68906]
[1776449114412,49.7,77496.95,3.9,0.90633,1e-05,43.7531]
[1776449993159,49.41,77339.78,3.9,0.90544,1e-05,43.96497]
[1776455464850,49.34,77453.99,3.9,0.90735,1e-05,43.33837]
[1776456352624,49.42,77702.08,3.9,0.91021,1e-05,42.47175]
[1776464143162,49.5,77568.14,3.9,0.90843,1e-05,42.9751]
[1776466566270,49.84,77450.52,3.9,0.90565,1e-05,43.85374]
[1776470881621,49.66,77299.99,3.9,0.90451,1e-05,44.1294]
[1776472459068,49.61,77241.64,3.9,0.90397,1e-05,44.27104]
[1776477296379,50.17,77293.15,3.9,0.90261,1e-05,44.73079]
[1776479546045,50.4,77375.65,3.9,0.90289,1e-05,44.66963]
[1776482590195,50.25,77321.49,3.9,0.90281,1e-05,44.64538]
[1776486757953,50.09,77040.34,3.9,0.89979,1e-05,45.46471]
[1776489354213,50.21,77311.81,3.9,0.90302,1e-05,44.52548]
[1776493362569,50.13,77255.19,3.9,0.90271,1e-05,44.57296]
[1776496817288,50.0,77181.49,3.9,0.90232,1e-05,44.64094]
[1776498507943,49.84,77123.5,3.9,0.90223,1e-05,44.62451]
[1776501944326,50.1,76760.41,3.9,0.89632,1e-05,46.33636]
[1776504127762,49.96,76631.62,3.9,0.89512,1e-05,46.6314]
[1776508695207,50.23,76407.21,3.9,0.89098,1e-05,47.78159]
[1776509521120,50.18,76320.79,3.9,0.88994,1e-05,48.04569]
[1776514812440,49.96,76311.33,3.9,0.8908,1e-05,47.73634]
[1776515106300,49.94,76295.24,3.9,0.89065,1e-05,47.77096]
[1776524520694,50.54,76442.95,3.9,0.8907,1e-05,47.78171]
[1776528018464,50.98,76243.13,3.9,0.88616,1e-05,49.04076]
[1776532389439,50.9,75994.19,3.9,0.88284,2e-05,49.85835]
[1776535999991,51.0,75907.06,3.9,0.8812,2e-05,50.26747]
[1776542310436,51.01,75774.44,3.9,0.87931,2e-05,50.69854]
[1776546177535,51.41,75921.63,3.9,0.88011,2e-05,50.53072]
[1776548592407,51.24,75801.05,3.9,0.87901,2e-05,50.75763]
[1776552713027,51.48,75958.65,3.9,0.88059,2e-05,50.3647]
[1776555536517,51.18,75824.33,3.9,0.87978,2e-05,50.49556]
[1776561990200,51.19,75700.18,3.9,0.87798,2e-05,50.8947]
[1776565214070,51.22,75774.28,3.9,0.87912,2e-05,50.58657]
[1776570393469,51.17,75735.16,3.9,0.87889,2e-05,50.59001]
[1776572310029,51.19,75876.48,3.9,0.88106,2e-05,50.02885]
[1776578210568,51.23,75662.29,3.9,0.87772,2e-05,50.82725]
[1776582366693,50.77,75459.22,3.9,0.87641,2e-05,51.03979]
[1776587184706,50.43,75347.54,3.9,0.87611,2e-05,51.01443]
[1776590364998,50.33,75254.68,3.9,0.87508,2e-05,51.22592]
[1776593890124,50.02,75154.41,3.9,0.8748,2e-05,51.21193]
[1776600534598,50.24,75799.14,3.9,0.88444,2e-05,48.76863]
[1776603423393,50.6,75730.78,3.9,0.88202,2e-05,49.42459]
[1776607387416,50.55,75933.01,3.9,0.88547,2e-05,48.49744]
[1776610049485,50.62,76151.94,3.9,0.88858,1e-05,47.67213]
[1776612157502,50.37,76007.93,3.9,0.88745,2e-05,47.91143]
[1776615620862,50.26,75733.16,3.9,0.88378,2e-05,48.81662]
[1776617699022,50.07,75513.49,3.9,0.88113,2e-05,49.44365]
[1776621319075,49.54,74940.96,3.9,0.87397,2e-05,51.09769]
[1776623443236,49.55,74877.37,3.9,0.87291,2e-05,51.33527]
[1776630567434,49.72,74854.1,3.9,0.87206,2e-05,51.50423]
[1776631284201,49.87,74776.25,3.9,0.87012,2e-05,51.98486]
[1776635480958,49.83,74749.93,3.9,0.86994,2e-05,51.98553]
[1776635696776,49.74,74544.52,3.9,0.86676,2e-05,52.71335]
[1776639595439,48.85,74166.94,3.9,0.86374,2e-05,53.22729]
[1776641525980,48.72,73954.37,3.9,0.86041,2e-05,53.93988]
[1776646098232,48.73,74301.95,3.9,0.86692,2e-05,52.41767]
[1776649262182,49.25,74710.55,3.9,0.87207,2e-05,51.26091]
[1776653005930,48.8,74554.23,3.9,0.87132,2e-05,51.33469]
[1776657578634,48.44,74725.73,3.9,0.87595,2e-05,50.1208]
[1776662101406,48.0,74454.5,3.9,0.87323,2e-05,50.66818]
[1776666169073,48.21,74434.65,3.9,0.8721,2e-05,50.9379]
[1776670508872,48.91,75138.61,3.9,0.88135,2e-05,48.75297]
[1776673049605,48.86,74948.07,3.9,0.87847,2e-05,49.43906]
[1776678053310,48.99,75209.32,3.9,0.88242,2e-05,48.43087]
[1776681161342,49.26,75270.41,3.9,0.8824,2e-05,48.45403]
[1776688596045,49.25,75518.71,3.9,0.88666,2e-05,47.30513]
[1776690463106,49.38,75257.82,3.9,0.88198,2e-05,48.50187]
[1776694816774,48.95,75437.54,3.9,0.88678,2e-05,47.17471]
[1776695239229,49.26,75640.51,3.9,0.88873,2e-05,46.71522]
[1776698722734,48.9,75563.85,3.9,0.88912,2e-05,46.52702]
[1776700205397,48.99,75621.38,3.9,0.88968,2e-05,46.38267]
[1776703943007,48.5,75446.32,3.9,0.88907,2e-05,46.43306]
[1776706636313,48.55,75749.83,3.9,0.89366,2e-05,45.20456]
[1776708610979,48.94,76317.17,3.9,0.90059,1e-05,43.3535]
[1776712072707,49.24,76522.05,3.9,0.90238,1e-05,42.87471]
[1776715350998,48.9,76231.35,3.9,0.8997,1e-05,43.5447]
[1776721162687,48.78,75924.14,3.9,0.89581,2e-05,44.54654]
[1776726128172,49.07,75876.55,3.9,0.89407,2e-05,45.02264]
[1776728968863,48.79,75933.92,3.9,0.89617,2e-05,44.38943]
[1776735049373,49.27,76260.35,3.9,0.8992,1e-05,43.58831]
[1776738963949,49.15,75757.23,3.9,0.8923,2e-05,45.40405]
[1776746544086,49.83,75731.86,3.9,0.88939,2e-05,46.21355]
[1776748924442,49.72,75977.01,3.9,0.89366,2e-05,45.05305]
[1776757563246,50.29,76215.26,3.9,0.89518,1e-05,44.6681]
[1776761278869,50.31,76966.36,3.9,0.90577,1e-05,41.70335]
[1776767152534,50.74,76632.08,3.9,0.89969,1e-05,43.43402]
[1776770021943,50.96,76453.4,3.9,0.89638,1e-05,44.34928]
[1776775357039,50.75,76062.97,3.9,0.89165,1e-05,45.53206]
[1776777458859,50.91,76125.85,3.9,0.89202,1e-05,45.442]
[1776781039638,49.79,76399.72,3.9,0.90054,1e-05,42.9432]
[1776782087212,50.06,76350.72,3.9,0.89879,1e-05,43.45705]
[1776784090281,49.82,75759.59,3.9,0.89102,2e-05,45.48042]
[1776787910774,49.74,75962.15,3.9,0.89453,2e-05,44.50936]
[1776790500732,49.78,76033.13,3.9,0.8955,1e-05,44.23745]
[1776795120339,49.58,75637.43,3.9,0.89043,2e-05,45.50471]
[1776795998838,49.33,75531.89,3.9,0.88981,2e-05,45.62044]
[1776800977459,49.33,75100.63,3.9,0.88299,2e-05,47.30674]
[1776801347533,49.31,75068.86,3.9,0.88257,2e-05,47.40584]
[1776808942321,49.56,75605.61,3.9,0.89044,2e-05,45.38648]
[1776810716993,49.22,75364.52,3.9,0.88804,2e-05,45.9356]
[1776815070209,49.5,76171.12,3.9,0.89942,1e-05,42.93953]
[1776816131914,49.89,76456.27,3.9,0.90202,1e-05,42.27675]
[1776820700752,49.98,76378.02,3.9,0.90069,1e-05,42.62201]
[1776824187434,50.22,76901.95,3.9,0.90712,1e-05,40.83054]
[1776825053049,50.75,77315.94,3.9,0.91061,1e-05,39.89589]
[1776827967296,51.1,77470.9,3.9,0.91134,1e-05,39.71522]
[1776831339065,51.1,77516.36,3.9,0.91203,1e-05,39.48623]
[1776833997790,50.74,77499.05,3.9,0.91323,1e-05,39.05859]
[1776836847911,51.34,78147.63,3.9,0.91899,1e-05,37.38904]
[1776838880201,51.12,78056.74,3.9,0.91878,1e-05,37.40595]
[1776847125128,51.24,78006.7,3.9,0.918,1e-05,37.6031]
[1776848960149,51.33,78099.71,3.9,0.91883,1e-05,37.35038]
[1776859341809,51.45,78349.68,3.9,0.92157,1e-05,36.44861]
[1776860297266,51.25,78416.32,3.9,0.9231,1e-05,35.93362]
[1776865427183,52.04,78641.75,3.9,0.92299,1e-05,36.04833]
[1776866821286,52.23,78862.34,3.9,0.92478,1e-05,35.50055]
[1776868397122,52.22,78639.24,3.9,0.92239,1e-05,36.24244]
[1776870743111,52.39,79024.47,3.9,0.92608,1e-05,35.08222]
[1776873925207,52.31,79487.22,3.9,0.93122,1e-05,33.37009]
[1776876299328,52.21,78841.12,3.9,0.9249,1e-05,35.39216]
[1776878653084,52.35,78749.01,3.9,0.92348,1e-05,35.84762]
[1776883507491,52.7,78969.31,3.9,0.92479,1e-05,35.45063]
[1776885634551,52.44,78975.01,3.9,0.92579,1e-05,35.07959]
[1776890866639,52.28,78514.94,3.9,0.92145,1e-05,36.38721]
[1776894495710,52.23,78771.56,3.9,0.92459,1e-05,35.37267]
[1776897942481,52.09,78521.68,3.9,0.92239,1e-05,36.02101]
[1776902629119,52.05,78408.44,3.9,0.92138,1e-05,36.29557]
[1776904898449,52.21,78520.85,3.9,0.92216,1e-05,36.05935]
[1776911132624,52.1,78015.04,3.9,0.91686,1e-05,37.61928]
[1776912188443,52.05,77816.68,3.9,0.91469,1e-05,38.24828]
[1776917150774,51.67,77759.55,3.9,0.91551,1e-05,37.91608]
[1776918137176,51.85,77910.24,3.9,0.91674,1e-05,37.56659]
[1776924200007,52.36,78125.1,3.9,0.91763,1e-05,37.3295]
[1776927340106,51.86,78206.44,3.9,0.92045,1e-05,36.38042]
[1776933629939,51.32,77830.35,3.9,0.91814,1e-05,36.9617]
[1776937673460,51.83,77645.69,3.9,0.91416,1e-05,38.18725]
[1776941633395,51.61,77397.45,3.9,0.91196,1e-05,38.76662]
[1776945380197,51.72,77764.0,3.9,0.91624,1e-05,37.50203]
[1776947784984,52.49,77830.04,3.9,0.91435,1e-05,38.15138]
[1776951613131,52.29,77653.04,3.9,0.913,1e-05,38.48928]
[1776952878387,52.04,77524.08,3.9,0.91232,1e-05,38.63997]
[1776954265901,52.05,77732.85,3.9,0.91492,1e-05,37.87385]
[1776957204460,52.46,78127.23,3.9,0.9183,1e-05,36.90727]
[1776957503469,52.55,78513.91,3.9,0.92244,1e-05,35.6568]
[1776960571749,52.63,78456.22,3.9,0.9216,1e-05,35.90494]
[1776962806785,52.52,78372.21,3.9,0.9211,1e-05,36.02689]
[1776965253216,52.24,77814.89,3.9,0.91557,1e-05,37.62754]
[1776965421282,52.27,77611.79,3.9,0.91299,1e-05,38.38637]
[1776967238683,52.84,77832.87,3.9,0.91372,1e-05,38.24247]
[1776968116387,52.88,77990.17,3.9,0.9155,1e-05,37.72045]
[1776970564525,52.87,77836.25,3.9,0.91374,1e-05,38.21515]
[1776971817629,52.62,77840.33,3.9,0.91473,1e-05,37.87993]
[1776975482055,52.76,77773.75,3.9,0.91352,1e-05,38.22822]
[1776977477670,52.66,77940.43,3.9,0.91598,1e-05,37.47588]
[1776981544332,52.31,77964.35,3.9,0.91763,1e-05,36.91068]
[1776986619383,52.63,78166.79,3.9,0.91905,1e-05,36.49342]
[1776991104931,52.49,78460.25,3.9,0.92306,1e-05,35.22113]
[1776996371275,52.44,78431.01,3.9,0.92306,1e-05,35.17886]
[1776999340182,52.33,78190.59,3.9,0.92078,1e-05,35.83838]
[1777007027530,51.35,77734.81,3.9,0.91911,1e-05,36.14978]
[1777007973279,51.28,77560.48,3.9,0.91725,1e-05,36.68449]
[1777011769776,51.95,77957.65,3.9,0.91977,1e-05,36.00197]
[1777018633587,51.36,77914.5,3.9,0.92157,1e-05,35.32942]
[1777023518304,50.44,77626.09,3.9,0.92162,1e-05,35.15366]
[1777027009161,49.96,77748.33,3.9,0.9249,1e-05,34.06038]
[1777028270171,50.14,77831.59,3.9,0.92528,1e-05,33.95965]
[1777034971994,50.73,78263.16,3.9,0.92831,1e-05,33.04635]
[1777038069510,50.62,78288.3,3.9,0.92905,1e-05,32.77766]
[1777039544330,49.97,78032.03,3.9,0.92855,1e-05,32.83994]
[1777040517536,50.05,77954.54,3.9,0.92738,1e-05,33.21102]
[1777042272779,50.05,78008.56,3.9,0.92807,1e-05,32.98519]
[1777046199215,50.64,78057.08,3.9,0.92663,1e-05,33.4878]
[1777048685960,50.31,77872.88,3.9,0.92577,1e-05,33.6929]
[1777052127023,50.48,77622.75,3.9,0.92231,1e-05,34.75]
[1777056184827,50.08,77601.66,3.9,0.92363,1e-05,34.26783]
[1777061350082,49.86,77611.51,3.9,0.92471,1e-05,33.87442]
[1777062486011,49.76,77557.02,3.9,0.92447,1e-05,33.92619]
[1777074179201,49.19,77498.45,3.9,0.92622,1e-05,33.23225]
[1777075369728,49.1,77526.53,3.9,0.92691,1e-05,32.99881]
[1777084290438,49.49,77655.0,3.9,0.92729,1e-05,32.87426]
[1777088585030,49.51,77704.01,3.9,0.9279,1e-05,32.65883]
[1777095618300,49.19,77573.05,3.9,0.92775,1e-05,32.61641]
[1777099809029,49.33,77591.25,3.9,0.92756,1e-05,32.66647]
[1777103553713,49.45,77567.21,3.9,0.92696,1e-05,32.84419]
[1777111491914,49.8,77800.15,3.9,0.92868,1e-05,32.30246]
[1777115354358,49.51,77789.91,3.9,0.92972,1e-05,31.91519]
[1777122001994,49.64,77585.13,3.9,0.92705,1e-05,32.71726]
[1777127491628,49.99,77765.23,3.9,0.92807,1e-05,32.4107]
[1777131647526,49.97,77727.05,3.9,0.92782,1e-05,32.45763]
[1777136400064,49.98,77428.87,3.9,0.92438,1e-05,33.47618]
[1777140305009,49.76,77327.4,3.9,0.92409,1e-05,33.50621]
[1777147175825,49.82,77365.2,3.9,0.92455,1e-05,33.3307]
[1777151114548,50.31,77488.83,3.9,0.92439,1e-05,33.4134]
[1777156549027,50.6,77661.54,3.9,0.92558,1e-05,33.05391]
[1777162236029,50.39,77580.16,3.9,0.92554,1e-05,33.00247]
[1777171332527,50.15,77572.06,3.9,0.92658,1e-05,32.59261]
[1777174947529,49.79,77409.45,3.9,0.92606,1e-05,32.682]
[1777180780622,50.83,78155.79,3.9,0.93119,1e-05,31.19106]
[1777183864873,50.78,78020.45,3.9,0.92992,1e-05,31.56142]
[1777190138318,50.68,78124.68,3.9,0.93166,1e-05,30.96487]
[1777192290530,50.57,78133.84,3.9,0.93218,1e-05,30.77313]
[1777197801025,50.27,78007.53,3.9,0.93201,1e-05,30.75553]
[1777203672772,50.34,78129.79,3.9,0.93328,1e-05,30.325]
[1777207240828,50.19,78014.58,3.9,0.93265,1e-05,30.4812]
[1777210111618,49.87,77923.42,3.9,0.93285,1e-05,30.36125]
[1777215318031,50.32,78182.34,3.9,0.9343,1e-05,29.92551]
[1777222410490,50.21,78068.86,3.9,0.93367,1e-05,30.0663]
[1777223943013,50.16,78059.64,3.9,0.93378,1e-05,30.01464]
[1777227282602,50.21,78143.93,3.9,0.93463,1e-05,29.73059]
[1777233604167,50.44,78277.75,3.9,0.93548,1e-05,29.44675]
[1777234871186,50.38,78206.5,3.9,0.93496,1e-05,29.59688]
[1777241323948,50.86,78603.96,3.9,0.93771,1e-05,28.73121]
[1777242211795,51.11,78749.56,3.9,0.93839,1e-05,28.53247]
[1777248824974,51.05,78677.07,3.9,0.93806,1e-05,28.59244]
[1777251273375,51.23,79055.44,3.9,0.94131,1e-05,27.53078]
[1777252630729,51.6,79077.73,3.9,0.94039,1e-05,27.87182]
[1777254332621,51.81,79191.75,3.9,0.94088,1e-05,27.72365]
[1777255237096,51.85,79314.47,3.9,0.94194,1e-05,27.37024]
[1777260721924,52.3,79334.46,3.9,0.94087,1e-05,27.74505]
[1777265217945,52.03,79099.41,3.9,0.93959,1e-05,28.10638]
[1777267952969,51.66,77896.38,3.9,0.92813,1e-05,31.6509]
[1777270510597,51.24,77779.82,3.9,0.92831,1e-05,31.52941]
[1777274822133,50.97,77769.49,3.9,0.92929,1e-05,31.17111]
[1777280274874,50.34,77863.11,3.9,0.93273,1e-05,30.00155]
[1777283792160,50.31,78030.41,3.9,0.93481,1e-05,29.32482]
[1777294592872,50.32,77713.56,3.9,0.93157,1e-05,30.26137]
[1777296057164,50.37,77825.72,3.9,0.93273,1e-05,29.90153]
[1777300638910,50.34,78173.05,3.9,0.93676,1e-05,28.60584]
[1777301515072,50.62,78214.77,3.9,0.9363,1e-05,28.77642]
[1777303610880,49.75,76818.81,3.9,0.9231,1e-05,32.65873]
[1777305807973,49.57,76764.04,3.9,0.92313,1e-05,32.61009]
[1777310212856,49.88,76769.78,3.9,0.92221,1e-05,32.88269]
[1777311868380,50.1,76915.98,3.9,0.92329,1e-05,32.58719]
[1777316011451,49.79,76913.32,3.9,0.92454,1e-05,32.15607]
[1777317479282,49.86,76891.24,3.9,0.92406,1e-05,32.29538]
[1777318530849,49.77,76613.87,3.9,0.92086,1e-05,33.1965]
[1777321659832,50.54,77008.82,3.9,0.92321,1e-05,32.5952]
[1777323476522,50.63,77008.85,3.9,0.92294,1e-05,32.67093]
[1777325054417,50.47,76928.52,3.9,0.92256,1e-05,32.75041]
[1777327144215,50.55,76857.63,3.9,0.92143,1e-05,33.06841]
[1777329389587,50.65,77017.66,3.9,0.92319,1e-05,32.55812]
[1777329770536,50.7,77038.71,3.9,0.92329,1e-05,32.53358]
[1777334064051,51.02,77461.05,3.9,0.92744,1e-05,31.32776]
[1777336134962,51.02,77287.95,3.9,0.92541,1e-05,31.90957]
[1777339093498,51.22,77353.98,3.9,0.92563,1e-05,31.84859]
[1777340922913,51.18,77171.4,3.9,0.92359,1e-05,32.42486]
[1777343259811,51.31,77098.23,3.9,0.92229,1e-05,32.79738]
[1777345266815,51.09,76938.81,3.9,0.92112,1e-05,33.08947]
[1777347969337,51.05,76833.8,3.9,0.92,1e-05,33.38415]
[1777352598038,50.77,77002.19,3.9,0.92336,1e-05,32.35917]
[1777357019900,51.04,77036.19,3.9,0.92294,1e-05,32.47933]
[1777364049705,50.64,76860.86,3.9,0.92242,1e-05,32.52965]
[1777368738581,50.51,76754.6,3.9,0.92167,1e-05,32.69522]
[1777372556473,50.56,76608.08,3.9,0.9197,1e-05,33.22725]
[1777379021256,50.02,76262.16,3.9,0.91729,1e-05,33.78154]
[1777380966712,50.36,76385.71,3.9,0.91777,1e-05,33.67694]
[1777383661077,50.08,76328.94,3.9,0.91814,1e-05,33.52054]
[1777384761765,49.96,76226.65,3.9,0.91725,1e-05,33.74327]
[1777386395043,49.73,75844.37,3.9,0.91277,1e-05,34.91455]
[1777387688573,49.77,75828.04,3.9,0.91242,1e-05,35.00355]
[1777389641066,49.85,76047.33,3.9,0.91534,1e-05,34.21432]
[1777391744331,49.88,76088.68,3.9,0.91586,1e-05,34.05985]
[1777395825592,50.2,76119.99,3.9,0.91524,1e-05,34.23466]
[1777397823277,50.1,76275.1,3.9,0.91784,1e-05,33.49787]
[1777400306775,50.27,76212.75,3.9,0.91642,1e-05,33.88958]
[1777405917854,49.83,76358.5,3.9,0.92029,1e-05,32.72691]
[1777409863236,50.05,76470.95,3.9,0.9211,1e-05,32.49829]
[1777418165559,49.75,76373.36,3.9,0.9212,1e-05,32.37513]
[1777422350033,49.85,76329.93,3.9,0.92039,1e-05,32.58348]
[1777425563756,50.03,76300.28,3.9,0.91945,1e-05,32.84106]
[1777432513558,50.3,76648.84,3.9,0.92331,1e-05,31.74234]
[1777434707066,50.92,76992.06,3.9,0.92552,1e-05,31.16765]
[1777441708482,50.09,77322.45,3.9,0.93272,1e-05,28.91206]
[1777442781032,50.19,77352.43,3.9,0.93273,1e-05,28.91423]
[1777450958580,49.94,77162.98,3.9,0.93165,1e-05,29.15284]
[1777452858896,49.87,77105.08,3.9,0.93128,1e-05,29.2418]
[1777458822039,50.45,77848.79,3.9,0.93799,1e-05,27.23125]
[1777459476274,50.26,77582.07,3.9,0.93568,1e-05,27.91924]
[1777466244574,49.65,77085.47,3.9,0.9323,1e-05,28.8262]
[1777469051277,49.81,77065.63,3.9,0.9316,1e-05,29.03287]
[1777470625280,49.54,76709.65,3.9,0.92822,1e-05,29.97995]
[1777472200370,49.39,76624.94,3.9,0.92777,1e-05,30.08306]
[1777473676072,49.48,76750.97,3.9,0.92905,1e-05,29.71267]
[1777475572275,49.5,76227.88,3.9,0.92227,1e-05,31.62765]
[1777477954932,49.06,75845.36,3.9,0.91871,1e-05,32.54034]
[1777479153282,49.04,76102.86,3.9,0.92242,1e-05,31.50772]
[1777482259530,49.08,75981.01,3.9,0.9207,1e-05,31.965]
[1777484201124,49.06,75974.2,3.9,0.92078,1e-05,31.92713]
[1777486277264,48.97,75101.33,3.9,0.90825,2e-05,35.21487]
[1777486883784,48.67,75355.11,3.9,0.91339,2e-05,33.8481]
[1777489505548,48.54,75539.74,3.9,0.91678,1e-05,32.91335]
[1777490161370,48.45,75573.88,3.9,0.91765,1e-05,32.66367]
[1777495005816,48.84,75812.3,3.9,0.91972,1e-05,32.11193]
[1777497225977,48.7,75872.75,3.9,0.92122,1e-05,31.66843]
[1777502011666,48.94,75962.12,3.9,0.92172,1e-05,31.52257]
[1777505125662,48.83,75771.92,3.9,0.91958,1e-05,32.07503]
[1777509605138,49.03,76188.79,3.9,0.92472,1e-05,30.64578]
[1777512290420,48.86,76282.54,3.9,0.92673,1e-05,30.04061]
[1777515623750,48.7,76260.03,3.9,0.92714,1e-05,29.88359]
[1777520305808,48.75,75940.63,3.9,0.92282,1e-05,31.06513]
[1777523407838,48.55,75696.91,3.9,0.92026,1e-05,31.72268]
[1777526933638,48.6,75421.13,3.9,0.91619,1e-05,32.79205]
[1777529903616,48.44,75629.4,3.9,0.91996,1e-05,31.74254]
[1777534974578,48.88,76052.78,3.9,0.92438,1e-05,30.54415]
[1777538036819,48.43,76097.23,3.9,0.9268,1e-05,29.79407]
[1777545811212,48.38,76026.3,3.9,0.92632,1e-05,29.86898]
[1777549008015,48.48,76106.01,3.9,0.92714,1e-05,29.62498]
[1777553544856,49.15,76302.28,3.9,0.9274,1e-05,29.59384]
[1777556058819,49.16,76247.44,3.9,0.92675,1e-05,29.7612]
[1777556963700,49.21,76417.71,3.9,0.92879,1e-05,29.1815]
[1777559239851,49.13,76152.38,3.9,0.92569,1e-05,30.03174]
[1777560432545,49.1,76397.54,3.9,0.92908,1e-05,29.06432]
[1777563820839,49.19,76412.61,3.9,0.92906,1e-05,29.05388]
[1777566467946,48.85,76335.42,3.9,0.9294,1e-05,28.90306]
[1777568370751,48.84,76276.34,3.9,0.92875,1e-05,29.07437]
[1777571032323,48.68,76161.32,3.9,0.92792,1e-05,29.27214]
[1777573093622,48.7,76464.83,3.9,0.93184,1e-05,28.14141]
[1777575558959,49.08,76365.96,3.9,0.92927,1e-05,28.90298]
[1777576939246,49.16,76437.1,3.9,0.92997,1e-05,28.70144]
[1777579199036,48.9,76426.42,3.9,0.93085,1e-05,28.40459]
[1777579539727,48.8,76433.1,3.9,0.93131,1e-05,28.25893]
[1777581716240,48.7,76539.02,3.9,0.9331,1e-05,27.71467]
[1777582034260,48.69,76538.98,3.9,0.93315,1e-05,27.69738]
[1777586123868,48.57,76275.99,3.9,0.9304,1e-05,28.45336]
[1777587001906,48.56,76330.79,3.9,0.93118,1e-05,28.22257]
[1777588563527,48.44,76362.35,3.9,0.93206,1e-05,27.94633]
[1777589473360,48.27,76369.21,3.9,0.93281,1e-05,27.70259]
[1777590355669,48.28,76328.03,3.9,0.93229,1e-05,27.84879]
[1777592343084,48.12,76359.89,3.9,0.93334,1e-05,27.51603]
[1777593004693,48.06,76352.14,3.9,0.93351,1e-05,27.45414]
[1777597112611,48.12,76450.64,3.9,0.93465,1e-05,27.09906]
[1777598548671,48.16,76628.67,3.9,0.93676,1e-05,26.47288]
[1777600134041,48.2,76710.89,3.9,0.93765,1e-05,26.19981]
[1777602422531,48.49,76655.39,3.9,0.93602,1e-05,26.70103]
[1777605433928,48.49,76854.0,3.9,0.93849,1e-05,25.94437]
[1777611046094,48.67,77082.03,3.9,0.94069,1e-05,25.26031]
[1777612207086,48.71,77188.27,3.9,0.9418,1e-05,24.91743]
[1777619050801,48.54,77001.22,3.9,0.9405,1e-05,25.25688]
[1777620252510,48.66,77103.92,3.9,0.94129,1e-05,25.01939]
[1777627182327,48.49,77388.16,3.9,0.94521,1e-05,23.74667]
[1777631047430,48.22,77476.23,3.9,0.94718,1e-05,23.07727]
[1777635660917,48.31,77427.75,3.9,0.94653,1e-05,23.264]
[1777639185836,48.68,78058.87,3.9,0.95179,1e-05,21.58154]
[1777642734905,49.19,78312.87,3.9,0.95269,1e-05,21.31235]
[1777643452256,49.07,78400.94,3.9,0.95391,1e-05,20.89228]
[1777644043091,49.93,78757.27,3.9,0.95453,1e-05,20.75641]
[1777645515831,49.63,78325.85,3.9,0.95156,1e-05,21.71101]
[1777646852574,49.31,78282.65,3.9,0.95218,1e-05,21.47015]
[1777648544625,49.53,78537.06,3.9,0.9539,1e-05,20.91002]
[1777651055703,49.64,78464.66,3.9,0.95298,1e-05,21.21278]
[1777652722576,49.36,78248.57,3.9,0.95187,1e-05,21.5441]
[1777655833107,49.1,78353.22,3.9,0.95377,1e-05,20.87626]
[1777658205297,49.52,78590.97,3.9,0.95472,1e-05,20.58293]
[1777662211173,49.59,78493.68,3.9,0.95374,1e-05,20.89676]
[1777663946749,48.94,78392.16,3.9,0.95485,1e-05,20.45686]
[1777669445437,48.45,78004.67,3.9,0.95295,1e-05,21.0175]
[1777670313378,48.51,78034.67,3.9,0.95308,1e-05,20.97585]
[1777675570828,49.1,78255.95,3.9,0.95347,1e-05,20.86968]
[1777678619577,48.77,78091.44,3.9,0.95308,1e-05,20.95518]
[1777683439751,48.57,78369.99,3.9,0.95638,1e-05,19.80888]
[1777687756810,49.0,78380.37,3.9,0.9553,1e-05,20.18959]
[1777689034576,49.09,78298.26,3.9,0.95435,1e-05,20.50617]
[1777694156679,49.3,78419.44,3.9,0.95497,1e-05,20.29069]
[1777697083044,48.95,78243.4,3.9,0.9545,1e-05,20.40154]
[1777702010826,49.08,78295.44,3.9,0.95475,1e-05,20.30494]
[1777705205422,49.1,78342.08,3.9,0.95521,1e-05,20.13448]
[1777719699083,48.73,78215.05,3.9,0.95562,1e-05,19.89143]
[1777723425206,48.55,78173.46,3.9,0.95594,1e-05,19.75257]
[1777728207580,48.93,78359.35,3.9,0.95659,1e-05,19.54311]
[1777729428083,48.84,78385.1,3.9,0.95712,1e-05,19.34858]
[1777736376580,49.07,78441.66,3.9,0.95716,1e-05,19.32148]
[1777739268286,49.26,78563.96,3.9,0.95777,1e-05,19.11504]
[1777745134928,48.94,78371.3,3.9,0.95722,1e-05,19.24542]
[1777747831542,49.04,78473.1,3.9,0.95788,1e-05,19.01594]
[1777752498298,49.2,78482.11,3.9,0.95765,1e-05,19.08277]
[1777758800088,50.01,78818.71,3.9,0.95838,1e-05,18.87187]
[1777761643377,50.28,78709.33,3.9,0.95676,1e-05,19.42406]
[1777766802365,50.29,78703.92,3.9,0.95686,1e-05,19.3654]
[1777769902081,50.27,78560.94,3.9,0.95577,1e-05,19.71113]
[1777772508531,50.02,78237.41,3.9,0.95366,1e-05,20.36553]
[1777777952910,50.03,78161.83,3.9,0.95312,1e-05,20.51297]
[1777781267109,50.1,78203.3,3.9,0.9534,1e-05,20.40906]
[1777790893829,50.05,78183.63,3.9,0.95369,1e-05,20.25934]
[1777791999844,50.4,78440.93,3.9,0.95505,1e-05,19.84205]
[1777800043005,50.23,78447.47,3.9,0.95587,1e-05,19.51585]
[1777801063588,50.4,78549.38,3.9,0.95631,1e-05,19.38006]
[1777806089175,50.12,78444.76,3.9,0.95635,1e-05,19.31653]
[1777812082501,50.95,78790.53,3.9,0.95717,1e-05,19.08178]
[1777817139013,50.8,78771.63,3.9,0.95758,1e-05,18.90637]
[1777819909498,51.09,78771.79,3.9,0.95687,1e-05,19.15106]
[1777826356532,51.29,78773.11,3.9,0.95653,1e-05,19.24495]
[1777830028641,51.46,78846.99,3.9,0.95679,1e-05,19.15505]
[1777831692330,51.37,78739.27,3.9,0.95618,1e-05,19.3387]
[1777833756677,51.35,78740.06,3.9,0.95631,1e-05,19.28468]
[1777836940240,51.6,78885.0,3.9,0.95694,1e-05,19.08102]
[1777838542280,51.63,78826.24,3.9,0.95643,1e-05,19.24182]
[1777842136936,52.01,78921.61,3.9,0.95629,1e-05,19.29664]
[1777843578123,52.01,78986.78,3.9,0.9569,1e-05,19.09144]
[1777845800570,51.87,79197.09,3.9,0.95907,1e-05,18.34866]
[1777847678934,50.07,79236.87,3.9,0.96426,1e-05,16.42655]
[1777849653843,49.99,79195.81,3.9,0.9642,1e-05,16.43366]
[1777850377385,49.9,79057.5,3.9,0.96341,1e-05,16.6991]
[1777854754829,49.55,78478.88,3.9,0.95985,1e-05,17.86376]
[1777858210255,49.57,78688.85,3.9,0.96165,1e-05,17.23925]
[1777862394744,51.06,80011.89,3.9,0.96771,1e-05,15.20826]
[1777864300374,51.12,80350.67,3.9,0.96982,1e-05,14.43568]
[1777868316320,50.9,80532.32,3.9,0.97157,1e-05,13.75664]
[1777870512697,51.03,80290.84,3.9,0.96982,1e-05,14.4056]
[1777872761928,50.88,80103.19,3.9,0.96903,1e-05,14.67688]
[1777877505799,50.97,79977.05,3.9,0.96811,1e-05,14.99363]
[1777881422659,51.6,79792.24,3.9,0.96541,1e-05,15.98242]
[1777887666455,51.02,79850.12,3.9,0.96744,1e-05,15.19591]
[1777890807916,51.92,79003.13,3.9,0.95881,1e-05,18.20652]
[1777892214925,52.11,78911.56,3.9,0.95759,1e-05,18.61701]
[1777896051285,51.73,78826.07,3.9,0.95805,1e-05,18.41666]
[1777897734339,51.88,79036.63,3.9,0.95943,1e-05,17.96364]
[1777901155894,52.16,79031.22,3.9,0.95874,1e-05,18.19479]
[1777901587940,52.16,79066.51,3.9,0.95904,1e-05,18.09333]
[1777903442098,51.92,78682.98,3.9,0.95653,1e-05,18.88415]
[1777904291280,51.89,79092.75,3.9,0.96009,1e-05,17.7125]
[1777906188953,52.45,80055.57,3.9,0.9659,1e-05,15.75533]
[1777906633649,52.82,80222.95,3.9,0.96616,1e-05,15.68885]
[1777907740222,52.65,80231.59,3.9,0.96665,1e-05,15.49694]
[1777908410125,52.11,79769.95,3.9,0.96478,1e-05,16.11426]
[1777910334605,52.3,80033.18,3.9,0.96624,1e-05,15.60621]
[1777911283406,52.42,79754.83,3.9,0.96399,1e-05,16.39356]
[1777913979586,53.42,80060.4,3.9,0.96379,1e-05,16.52222]
[1777917794764,53.8,80421.5,3.9,0.96552,1e-05,15.93131]
[1777919440520,53.55,80259.62,3.9,0.96505,1e-05,16.0693]
[1777921560789,53.1,80054.19,3.9,0.96477,1e-05,16.12485]
[1777924618841,52.87,79990.32,3.9,0.96497,1e-05,16.02376]
[1777929496680,53.14,80076.73,3.9,0.96508,1e-05,15.98431]
[1777929871087,53.21,80283.14,3.9,0.96633,1e-05,15.5507]
[1777931840701,52.77,80239.37,3.9,0.96715,1e-05,15.22034]
[1777937555587,52.84,79872.28,3.9,0.9646,1e-05,16.08971]
[1777938028274,52.81,79818.91,3.9,0.96431,1e-05,16.18513]
[1777943432479,53.55,80240.44,3.9,0.96566,1e-05,15.74635]
[1777945705532,53.81,80379.82,3.9,0.96603,1e-05,15.62272]
[1777949166536,54.03,80811.31,3.9,0.96846,1e-05,14.76151]
[1777950748830,53.88,80647.15,3.9,0.9678,1e-05,14.98113]
[1777954894279,54.2,80848.81,3.9,0.96848,1e-05,14.73998]
[1777957324502,54.18,80922.61,3.9,0.96905,1e-05,14.52469]
[1777959572722,54.34,81330.31,3.9,0.97121,1e-05,13.73961]
[1777964870672,54.48,80959.0,3.9,0.96884,1e-05,14.58916]
[1777970367397,53.37,80820.26,3.9,0.9706,1e-05,13.85823]
[1777975450229,53.01,80609.67,3.9,0.97024,1e-05,13.94442]
[1777979705117,53.14,80961.25,3.9,0.97219,1e-05,13.22705]
[1777985226300,52.83,81281.32,3.9,0.97476,1e-05,12.22657]
[1777986098027,52.81,81416.3,3.9,0.97555,1e-05,11.92291]
[1777988154615,53.0,81461.78,3.9,0.97547,1e-05,11.95863]
[1777988587115,52.82,81380.99,3.9,0.97541,1e-05,11.96974]
[1777990385436,52.69,81334.45,3.9,0.97548,1e-05,11.92872]
[1777991474664,52.86,81434.14,3.9,0.97569,1e-05,11.85397]
[1777993651520,52.91,81468.41,3.9,0.97581,1e-05,11.80309]
[1777995135743,53.03,81595.21,3.9,0.97626,1e-05,11.63279]
[1777997042363,53.56,81546.74,3.9,0.97502,1e-05,12.12583]
[1777999431860,52.76,81111.65,3.9,0.97437,1e-05,12.31899]
[1778001515750,53.09,81383.75,3.9,0.97522,1e-05,12.00766]
[1778006472625,53.5,81463.59,3.9,0.97496,1e-05,12.11202]
[1778009706865,53.57,81594.73,3.9,0.97558,1e-05,11.86936]
[1778011630160,53.25,81535.47,3.9,0.97594,1e-05,11.70703]
[1778013935723,53.37,81653.54,3.9,0.97639,1e-05,11.53479]
[1778015460245,53.49,81646.28,3.9,0.97615,1e-05,11.62525]
[1778017104394,53.29,81432.39,3.9,0.97547,1e-05,11.8669]
[1778018618278,53.36,81592.74,3.9,0.9762,1e-05,11.58926]
[1778020510627,53.07,81166.3,3.9,0.97459,1e-05,12.17223]
[1778020882742,52.85,81016.4,3.9,0.97422,1e-05,12.29728]
[1778023480116,53.18,81101.74,3.9,0.97409,1e-05,12.35613]
[1778026090196,53.36,81112.38,3.9,0.97384,1e-05,12.447]
[1778031499153,53.65,81315.16,3.9,0.97452,1e-05,12.19207]
[1778037121099,52.83,81411.48,3.9,0.97678,1e-05,11.27281]
[1778039339794,52.86,81564.93,3.9,0.97754,0.0,10.97597]
[1778047803840,52.76,81300.55,3.9,0.97663,1e-05,11.29114]
[1778051318441,52.84,81548.7,3.9,0.97781,0.0,10.83013]
[1778057898679,53.05,81950.07,3.9,0.97948,0.0,10.17163]
[1778062647722,52.1,82118.12,3.9,0.98196,0.0,9.12482]
[1778067282077,53.57,82744.84,3.9,0.98218,0.0,9.08888]
[1778069458693,53.63,82416.49,3.9,0.98079,0.0,9.64457]
[1778071653329,53.95,82483.16,3.9,0.98058,0.0,9.73399]
[1778073609017,53.59,82092.71,3.9,0.97954,0.0,10.12356]
[1778074645835,53.41,81974.03,3.9,0.97934,0.0,10.19002]
[1778076542824,52.17,81448.76,3.9,0.97919,0.0,10.17901]
[1778076722359,52.14,81390.59,3.9,0.97897,0.0,10.2645]
[1778078890191,52.47,81816.33,3.9,0.98039,0.0,9.71907]
[1778080403851,52.53,81463.01,3.9,0.9787,0.0,10.37579]
[1778082861421,53.0,81806.03,3.9,0.97951,0.0,10.07489]
[1778084497488,53.34,81607.31,3.9,0.978,0.0,10.66992]
[1778087826161,53.21,81520.69,3.9,0.9779,0.0,10.68924]
[1778089940397,53.32,81478.91,3.9,0.97753,0.0,10.82859]
[1778091747323,53.4,81561.95,3.9,0.97784,0.0,10.70793]
[1778096009282,53.26,81358.11,3.9,0.9772,1e-05,10.92922]
[1778097469542,53.19,81527.41,3.9,0.97821,0.0,10.53778]
[1778098971179,53.49,81645.63,3.9,0.97827,0.0,10.52456]
[1778102366275,53.32,81464.32,3.9,0.97779,0.0,10.6875]
[1778104514648,53.29,81636.03,3.9,0.97873,0.0,10.32248]
[1778108914900,52.4,81265.23,3.9,0.97869,0.0,10.27828]
[1778111383046,52.89,81400.88,3.9,0.97851,0.0,10.3639]
[1778117316421,52.05,81233.97,3.9,0.9794,0.0,9.96184]
[1778118325557,52.0,81331.24,3.9,0.97996,0.0,9.73953]
[1778127139467,51.91,80935.68,3.9,0.97845,0.0,10.28468]
[1778128232282,51.95,80981.94,3.9,0.97863,0.0,10.21542]
[1778134844297,52.03,81023.27,3.9,0.97885,0.0,10.1153]
[1778135776267,52.14,81338.56,3.9,0.98017,0.0,9.60996]
[1778143993184,51.49,81365.12,3.9,0.98163,0.0,8.99209]
[1778146646454,51.42,81105.5,3.9,0.98065,0.0,9.36107]
[1778149651991,51.18,80826.93,3.9,0.97984,0.0,9.64968]
[1778155269459,51.23,80934.79,3.9,0.98039,0.0,9.42593]
[1778158552820,51.74,81207.68,3.9,0.98083,0.0,9.26859]
[1778161001601,51.64,80811.95,3.9,0.97921,0.0,9.87491]
[1778162084451,51.35,80579.1,3.9,0.97862,1e-05,10.0796]
[1778164293976,51.53,80390.53,3.9,0.97735,1e-05,10.55191]
[1778164570098,51.49,80274.22,3.9,0.9768,1e-05,10.75133]
[1778167141124,50.77,80050.12,3.9,0.97708,1e-05,10.60154]
[1778167364558,50.69,79961.12,3.9,0.97677,1e-05,10.71077]
[1778168874231,50.48,80097.26,3.9,0.97797,1e-05,10.2563]
[1778169370417,50.49,80047.9,3.9,0.97769,1e-05,10.35917]
[1778170698376,50.66,79880.2,3.9,0.97645,1e-05,10.81372]
[1778171420567,50.79,80072.1,3.9,0.97728,1e-05,10.51477]
[1778172104909,50.77,79920.86,3.9,0.97651,1e-05,10.79481]
[1778173033890,50.91,79893.93,3.9,0.97608,1e-05,10.95183]
[1778173639897,50.87,80007.42,3.9,0.97682,1e-05,10.67894]
[1778174585651,51.11,79918.39,3.9,0.97586,1e-05,11.03628]
[1778175024542,51.06,79749.79,3.9,0.97499,1e-05,11.34263]
[1778175552313,51.11,79924.39,3.9,0.97593,1e-05,11.00842]
[1778176628551,51.25,80159.28,3.9,0.97699,1e-05,10.62588]
[1778177331087,51.51,80262.33,3.9,0.97704,1e-05,10.61822]
[1778178799078,51.87,80287.84,3.9,0.97651,1e-05,10.82196]
[1778178994959,51.83,80297.25,3.9,0.97665,1e-05,10.77083]
[1778179854626,51.85,80106.96,3.9,0.97557,1e-05,11.15607]
[1778180445937,52.0,80245.85,3.9,0.97606,1e-05,10.98731]
[1778181635866,51.93,80088.42,3.9,0.97535,1e-05,11.23247]
[1778182117562,51.76,80054.73,3.9,0.97552,1e-05,11.16162]
[1778182970659,51.93,80207.86,3.9,0.97607,1e-05,10.97061]
[1778183509507,52.0,80271.07,3.9,0.97629,1e-05,10.89366]
[1778184023269,52.05,80246.1,3.9,0.97606,1e-05,10.97649]
[1778185101216,52.46,80196.47,3.9,0.975,1e-05,11.37345]
[1778185887161,52.43,80212.67,3.9,0.97517,1e-05,11.30871]
[1778186839898,52.11,80037.5,3.9,0.97484,1e-05,11.40354]
[1778187566533,51.99,79937.73,3.9,0.97453,1e-05,11.50778]
[1778188336867,51.78,79820.15,3.9,0.97428,1e-05,11.57994]
[1778189641988,52.08,79960.0,3.9,0.97454,1e-05,11.49953]
[1778190799251,51.67,79875.02,3.9,0.97491,1e-05,11.34372]
[1778191923806,51.42,79831.85,3.9,0.97522,1e-05,11.21658]
[1778192556019,51.28,80029.75,3.9,0.97666,1e-05,10.69118]
[1778194152547,51.4,79950.93,3.9,0.97601,1e-05,10.9255]
[1778194368723,51.48,79966.6,3.9,0.97595,1e-05,10.95068]
[1778196087440,51.39,80013.09,3.9,0.97644,1e-05,10.76212]
[1778197155364,51.39,80064.96,3.9,0.97674,1e-05,10.65021]
[1778199745445,51.62,80166.32,3.9,0.97691,1e-05,10.58997]
[1778201067200,51.49,79984.16,3.9,0.97621,1e-05,10.83337]
[1778202596798,51.55,79873.09,3.9,0.97549,1e-05,11.08843]
[1778203276190,51.43,79804.59,3.9,0.97537,1e-05,11.12108]
[1778204196177,51.15,79784.51,3.9,0.97585,1e-05,10.93224]
[1778205725840,51.31,79637.71,3.9,0.9747,1e-05,11.34209]
[1778206200555,51.15,79645.66,3.9,0.97511,1e-05,11.1885]
[1778207418360,51.09,79523.4,3.9,0.97452,1e-05,11.38827]
[1778209637410,50.94,79365.26,3.9,0.97395,1e-05,11.57008]
[1778214212512,51.73,79802.28,3.9,0.97505,1e-05,11.20974]
[1778222766651,51.5,79587.04,3.9,0.9745,1e-05,11.35867]
[1778226335973,51.48,79638.99,3.9,0.97496,1e-05,11.18062]
[1778235177194,51.53,79859.37,3.9,0.97639,1e-05,10.64531]
[1778238577723,51.55,80254.18,3.9,0.97859,1e-05,9.84421]
[1778243450027,51.14,80327.99,3.9,0.97986,0.0,9.34365]
[1778244008720,51.06,80279.41,3.9,0.97978,0.0,9.36813]
[1778249997606,50.85,80432.42,3.9,0.98106,0.0,8.8625]
[1778252372555,51.02,80198.76,3.9,0.97968,1e-05,9.37599]
[1778255662519,50.05,80138.55,3.9,0.98123,0.0,8.74909]
[1778260108309,49.58,79950.06,3.9,0.98127,0.0,8.70195]
[1778264353745,50.4,80345.14,3.9,0.9818,0.0,8.52257]
[1778267227923,50.24,80149.06,3.9,0.98124,0.0,8.71865]
[1778271514357,50.52,80278.04,3.9,0.98145,0.0,8.63638]
[1778277464812,50.63,80304.17,3.9,0.98153,0.0,8.59327]
[1778280606268,50.94,80430.91,3.9,0.98166,0.0,8.54765]
[1778284414050,50.65,80262.95,3.9,0.98147,0.0,8.59589]
[1778290718292,50.6,80462.02,3.9,0.98263,0.0,8.14074]
[1778298050815,51.35,80419.33,3.9,0.98134,0.0,8.63207]
[1778299220497,50.97,80473.39,3.9,0.98226,0.0,8.2686]
[1778306842812,50.98,80500.94,3.9,0.98256,0.0,8.13392]
[1778310027191,50.64,80331.59,3.9,0.98246,0.0,8.1493]
[1778311912025,50.92,80320.69,3.9,0.98198,0.0,8.33454]
[1778320232167,50.85,80296.12,3.9,0.98219,0.0,8.22893]
[1778323805228,50.98,80338.73,3.9,0.98225,0.0,8.20055]
[1778331159452,51.28,80481.47,3.9,0.98259,0.0,8.06487]
[1778335614683,51.33,80448.92,3.9,0.98247,0.0,8.09711]
[1778340925311,51.44,80527.45,3.9,0.98277,0.0,7.97436]
[1778345507342,51.93,80667.44,3.9,0.98269,0.0,8.00881]
[1778346622469,52.06,80808.0,3.9,0.98312,0.0,7.85252]
[1778351788020,52.34,81016.86,3.9,0.98368,0.0,7.63612]
[1778355782917,52.02,80864.69,3.9,0.98365,0.0,7.62547]
[1778362292469,52.13,80853.44,3.9,0.98358,0.0,7.63496]
[1778365925961,52.04,80733.46,3.9,0.98332,0.0,7.71973]
[1778374699348,50.98,80712.89,3.9,0.98509,0.0,6.99033]
[1778379152278,50.94,80660.23,3.9,0.98505,0.0,6.99435]
[1778384273041,51.26,80843.35,3.9,0.9854,0.0,6.85598]
[1778387616558,51.03,80869.61,3.9,0.98592,0.0,6.64104]
[1778394727516,51.28,80719.73,3.9,0.98513,0.0,6.93331]
[1778399049940,51.03,80831.12,3.9,0.98604,0.0,6.56741]
[1778406915101,50.45,80868.65,3.9,0.98716,0.0,6.09592]
[1778410150942,50.65,80881.61,3.9,0.987,0.0,6.15766]
[1778414224625,50.66,80921.56,3.9,0.98722,0.0,6.06268]
[1778420740563,51.03,81017.79,3.9,0.98719,0.0,6.0714]
[1778424470274,51.0,80892.19,3.9,0.98688,0.0,6.1827]
[1778428982916,52.09,81457.9,3.9,0.98746,0.0,5.97711]
[1778431443139,51.87,81333.26,3.9,0.98738,0.0,5.99602]
[1778434172813,52.23,81426.58,3.9,0.98728,0.0,6.03713]
[1778439621808,52.12,81308.04,3.9,0.98714,0.0,6.07814]
[1778442301315,52.5,81464.43,3.9,0.98723,0.0,6.04651]
[1778447859566,51.36,80764.39,3.9,0.98642,0.0,6.31291]
[1778448771062,51.38,80943.61,3.9,0.98706,0.0,6.0644]
[1778453714813,53.62,82070.05,3.9,0.98803,0.0,5.74083]
[1778454336404,54.02,82331.99,3.9,0.98836,0.0,5.61843]
[1778457424458,54.31,82157.29,3.9,0.98752,0.0,5.94863]
[1778461228314,53.13,81483.44,3.9,0.98687,0.0,6.15741]
[1778465153970,52.93,81588.71,3.9,0.98758,0.0,5.86795]
[1778467434580,52.29,81255.42,3.9,0.98734,0.0,5.93996]
[1778469899811,51.29,80716.22,3.9,0.98684,0.0,6.0977]
[1778474196181,51.4,80835.31,3.9,0.98721,0.0,5.948]
[1778477976312,51.84,80884.16,3.9,0.98688,0.0,6.07718]
[1778480941672,51.94,81026.24,3.9,0.98732,0.0,5.90705]
[1778484929861,51.57,80776.53,3.9,0.98701,0.0,6.00174]
[1778487678560,51.62,80791.07,3.9,0.98706,0.0,5.9783]
[1778492062810,52.06,80952.9,3.9,0.98714,0.0,5.95053]
[1778494683822,52.38,81136.38,3.9,0.98742,0.0,5.84643]
[1778498776467,51.93,81174.93,3.9,0.98821,0.0,5.52125]
[1778503454325,52.95,81203.21,3.9,0.98709,0.0,5.96807]
[1778505207736,52.83,81303.5,3.9,0.98764,0.0,5.7523]
[1778505702028,52.78,81301.91,3.9,0.9877,0.0,5.72337]
[1778508714910,52.97,81213.88,3.9,0.98722,0.0,5.90463]
[1778509859838,52.91,80826.61,3.9,0.98592,0.0,6.3872]
[1778512232291,52.42,80919.6,3.9,0.987,0.0,5.96494]
[1778513691660,52.84,81267.62,3.9,0.98769,0.0,5.71352]
[1778515883076,53.48,81777.5,3.9,0.98859,0.0,5.37785]
[1778517241309,53.87,81911.55,3.9,0.98857,0.0,5.39298]
[1778518443739,54.11,81675.56,3.9,0.98755,0.0,5.78958]
[1778520557652,54.04,81665.67,3.9,0.98764,0.0,5.74753]
[1778521774433,54.18,81968.27,3.9,0.98847,0.0,5.42977]
[1778523071366,54.35,82083.87,3.9,0.98864,0.0,5.36437]
[1778525650558,54.35,81938.82,3.9,0.98825,0.0,5.51069]
[1778526253065,54.16,81822.34,3.9,0.98813,0.0,5.55041]
[1778528280316,54.16,81960.01,3.9,0.9886,0.0,5.36399]
[1778529269072,54.22,82018.66,3.9,0.98874,0.0,5.3097]
[1778531811314,53.9,81913.81,3.9,0.98885,0.0,5.25371]
[1778532276060,53.5,81853.87,3.9,0.98915,0.0,5.12496]
[1778534723100,53.04,81726.33,3.9,0.98934,0.0,5.03333]
[1778536028268,53.19,81728.58,3.9,0.9892,0.0,5.08794]
[1778538836319,53.28,81790.62,3.9,0.98935,0.0,5.02913]
[1778540021514,53.37,81922.08,3.9,0.98965,0.0,4.90881]
[1778542221075,53.7,81661.0,3.9,0.98852,0.0,5.3522]
[1778543420215,53.94,81776.28,3.9,0.98862,0.0,5.31649]
[1778544907091,53.79,81646.64,3.9,0.98843,0.0,5.38111]
[1778546873313,52.92,81583.12,3.9,0.98931,0.0,5.01675]
[1778548466928,52.69,81441.18,3.9,0.98918,0.0,5.05965]
[1778551180122,52.37,81199.31,3.9,0.98887,0.0,5.16464]
[1778552557363,52.77,81223.13,3.9,0.98848,0.0,5.31926]
[1778555814297,52.45,81252.04,3.9,0.98904,0.0,5.09182]
[1778556909538,52.39,81190.13,3.9,0.98893,0.0,5.12834]
[1778564002817,52.51,81290.54,3.9,0.98925,0.0,4.99392]
[1778565025663,52.51,81268.74,3.9,0.98921,0.0,5.00892]
[1778571062323,52.13,81041.63,3.9,0.98909,0.0,5.03233]
[1778573860064,52.54,80881.53,3.9,0.98812,0.0,5.40145]
[1778578401662,51.73,80913.09,3.9,0.98931,0.0,4.92226]
[1778581297679,51.82,80856.15,3.9,0.98909,0.0,5.00315]
[1778583369407,52.66,80709.71,3.9,0.98759,0.0,5.58125]
[1778585926255,52.96,80702.27,3.9,0.98724,0.0,5.71154]
[1778586866077,52.71,80780.81,3.9,0.98786,0.0,5.47508]
[1778589043420,52.88,80724.22,3.9,0.98749,0.0,5.61066]
[1778590246121,53.16,80960.32,3.9,0.98797,0.0,5.43494]
[1778591330259,53.14,80942.29,3.9,0.98796,0.0,5.43618]
[1778593384062,52.76,80788.94,3.9,0.98797,0.0,5.41829]
[1778595285113,52.69,80761.71,3.9,0.98801,0.0,5.39873]
[1778597347726,52.85,80713.33,3.9,0.98769,0.0,5.51485]
[1778597830314,52.62,80564.0,3.9,0.98747,0.0,5.58884]
[1778600765810,52.3,80368.51,3.9,0.98726,0.0,5.65003]
[1778601168029,52.36,80423.84,3.9,0.98738,0.0,5.60644]
[1778604106316,52.56,80292.96,3.9,0.9867,0.0,5.8512]
[1778605000671,51.96,80065.33,3.9,0.98669,0.0,5.83877]
[1778607775687,52.87,80472.6,3.9,0.98705,0.0,5.72318]
[1778608971619,53.07,80461.39,3.9,0.98676,0.0,5.83081]
[1778611104810,53.29,80676.36,3.9,0.98731,0.0,5.63318]
[1778612355574,53.18,80744.54,3.9,0.98773,0.0,5.47232]
[1778613521567,53.26,80794.27,3.9,0.98783,0.0,5.43653]
[1778615435819,53.26,80817.7,3.9,0.98795,0.0,5.38602]
[1778616635757,53.43,80828.41,3.9,0.9878,0.0,5.4443]
[1778618009085,53.36,80790.82,3.9,0.98779,0.0,5.44323]
[1778620123219,53.24,80760.14,3.9,0.9879,0.0,5.39491]
[1778621501431,53.16,80681.76,3.9,0.98776,0.0,5.44092]
[1778623567784,53.25,80811.71,3.9,0.98814,0.0,5.29782]
[1778624670034,53.23,80703.41,3.9,0.98782,0.0,5.41272]
[1778625986615,53.22,80696.96,3.9,0.98784,0.0,5.40154]
[1778627541405,53.28,80724.59,3.9,0.9879,0.0,5.37771]
[1778630475435,52.95,80573.82,3.9,0.98786,0.0,5.37741]
[1778635176359,53.05,80954.87,3.9,0.98911,0.0,4.90707]
[1778642471377,53.41,81033.84,3.9,0.9891,0.0,4.90539]
[1778646311871,53.51,81225.45,3.9,0.98966,0.0,4.68815]
[1778657526859,53.5,80934.61,3.9,0.98902,0.0,4.90277]
[1778666575307,53.69,81236.32,3.9,0.98993,0.0,4.5471]
[1778669032590,53.06,80890.4,3.9,0.98965,0.0,4.63375]
[1778675805518,53.04,80153.95,3.9,0.98735,0.0,5.45333]
[1778679159219,53.17,80221.21,3.9,0.98751,0.0,5.39157]
[1778683759410,53.53,79706.63,3.9,0.98512,0.0,6.22128]
[1778685747073,53.02,79403.8,3.9,0.98461,0.0,6.37518]
[1778688226354,53.7,78982.75,3.9,0.98161,1e-05,7.37684]
[1778689994235,53.67,79151.48,3.9,0.98255,0.0,7.06354]
[1778692622714,54.13,79130.1,3.9,0.98179,1e-05,7.31808]
[1778698405414,54.72,79601.27,3.9,0.98332,0.0,6.81468]
[1778699316107,55.0,79515.31,3.9,0.98251,0.0,7.08447]
[1778706127738,55.07,79713.29,3.9,0.98353,0.0,6.72976]
[1778707019037,55.12,79418.76,3.9,0.98209,0.0,7.20013]
[1778714049680,54.98,79408.12,3.9,0.9825,0.0,7.04122]
[1778718060590,55.06,79464.45,3.9,0.98277,0.0,6.94289]
[1778723106395,54.17,79509.03,3.9,0.98448,0.0,6.34038]
[1778725685320,54.57,79652.81,3.9,0.9846,0.0,6.30333]
[1778729575120,54.16,79393.71,3.9,0.98417,0.0,6.42227]
[1778731667689,53.97,79190.61,3.9,0.98359,0.0,6.60119]
[1778734718808,54.25,79429.54,3.9,0.98436,0.0,6.34814]
[1778738902154,55.51,79885.22,3.9,0.98466,0.0,6.26897]
[1778742471303,55.37,79795.95,3.9,0.98458,0.0,6.28101]
[1778752311591,53.75,79587.54,3.9,0.98627,0.0,5.6488]
[1778753744778,54.08,79647.51,3.9,0.9861,0.0,5.70895]
[1778760727812,55.08,79371.58,3.9,0.98369,0.0,6.50955]
[1778761266208,55.2,79351.33,3.9,0.98342,0.0,6.59829]
[1778762730115,55.32,79673.03,3.9,0.98474,0.0,6.16526]
[1778765120423,55.91,79946.91,3.9,0.98516,0.0,6.0363]
[1778766677408,55.73,79958.95,3.9,0.9855,0.0,5.91341]
[1778767566771,55.61,79717.98,3.9,0.98468,0.0,6.17935]
[1778768385927,56.21,80217.88,3.9,0.98595,0.0,5.77015]
[1778770086917,56.64,80496.37,3.9,0.9865,0.0,5.589]
[1778770686324,57.79,80929.42,3.9,0.98668,0.0,5.55288]
[1778773911456,58.97,81116.17,3.9,0.98598,0.0,5.80989]
[1778775232070,59.77,81522.71,3.9,0.98651,0.0,5.64786]
[1778776547239,60.67,81466.5,3.9,0.98524,0.0,6.09541]
[1778778245894,61.93,81989.95,3.9,0.98565,0.0,5.98361]
[1778779098260,62.06,81538.36,3.9,0.98379,0.0,6.60274]
[1778780280549,61.86,81580.75,3.9,0.98426,0.0,6.43808]
[1778782166125,61.79,81717.3,3.9,0.98494,0.0,6.2072]
[1778785754667,61.75,81650.77,3.9,0.98484,0.0,6.22683]
[1778786318814,61.63,81587.71,3.9,0.98478,0.0,6.24273]
[1778789129653,61.39,81536.6,3.9,0.98497,0.0,6.16492]
[1778790663947,61.05,81290.11,3.9,0.9845,0.0,6.30531]
[1778792701806,61.28,81387.24,3.9,0.98465,0.0,6.25763]
[1778794383807,61.33,81469.13,3.9,0.98495,0.0,6.15398]
[1778796742880,60.73,81434.52,3.9,0.98564,0.0,5.90026]
[1778797973409,60.8,81502.23,3.9,0.98584,0.0,5.83129]
[1778799326562,60.94,81450.4,3.9,0.98552,0.0,5.94001]
[1778802604563,60.29,81082.22,3.9,0.98505,0.0,6.07]
[1778804578315,60.82,81394.97,3.9,0.98563,0.0,5.8853]
[1778807699313,60.68,81534.05,3.9,0.9864,0.0,5.61475]
[1778808717553,60.43,81234.0,3.9,0.98564,0.0,5.85914]
[1778810217311,60.3,81214.67,3.9,0.98578,0.0,5.80558]
[1778814047192,60.84,81299.92,3.9,0.98554,0.0,5.88719]
[1778817790539,60.97,80974.89,3.9,0.98421,0.0,6.31232]
[1778823648910,60.28,80397.53,3.9,0.9829,0.0,6.69585]
[1778824401082,60.22,80428.78,3.9,0.98315,0.0,6.6114]
[1778829914572,60.74,80917.98,3.9,0.98469,0.0,6.11371]
[1778833249839,59.86,80635.29,3.9,0.9848,0.0,6.04607]
[1778841319161,58.94,80504.36,3.9,0.98572,0.0,5.70057]
[1778844354229,58.42,80614.36,3.9,0.98689,0.0,5.29712]
[1778849482061,58.34,80364.64,3.9,0.9862,0.0,5.50586]
[1778851159310,58.08,80136.4,3.9,0.98568,0.0,5.66614]
[1778852104732,58.09,79653.09,3.9,0.98363,0.0,6.31455]
[1778853359079,57.94,78846.8,3.9,0.97988,1e-05,7.44724]
[1778853854802,57.75,78786.41,3.9,0.97988,1e-05,7.44143]
[1778855364680,57.45,79043.79,3.9,0.98176,1e-05,6.86218]
[1778856113348,57.41,79153.38,3.9,0.9824,0.0,6.66342]
[1778856913942,57.34,79157.28,3.9,0.98256,0.0,6.612]
[1778858776461,57.61,79157.85,3.9,0.98222,0.0,6.71583]
[1778859713126,57.33,79110.3,3.9,0.98245,0.0,6.63571]
[1778861714387,56.41,79149.5,3.9,0.98406,0.0,6.10713]
[1778863468905,56.64,79228.93,3.9,0.98416,0.0,6.07804]
[1778867209866,57.05,79342.51,3.9,0.98422,0.0,6.05517]
[1778867859190,57.07,79382.17,3.9,0.98439,0.0,6.00092]
[1778871116478,56.68,79201.18,3.9,0.98424,0.0,6.02886]
[1778873220333,56.42,79088.79,3.9,0.98417,0.0,6.03819]
[1778875080270,56.76,79113.11,3.9,0.98385,0.0,6.13918]
[1778876475310,57.16,79031.21,3.9,0.98293,0.0,6.4264]
[1778878825426,57.24,79078.43,3.9,0.98312,0.0,6.36387]
[1778880154909,57.41,79088.66,3.9,0.98298,0.0,6.40651]
[1778881606059,57.34,79053.39,3.9,0.98296,0.0,6.40375]
[1778884054274,57.27,79027.79,3.9,0.98303,0.0,6.37294]
[1778885738061,57.43,79054.25,3.9,0.98299,0.0,6.38494]
[1778893991061,57.68,79090.61,3.9,0.9831,0.0,6.33021]
[1778895225411,57.6,78999.15,3.9,0.9828,0.0,6.41258]
[1778903455550,57.84,79021.03,3.9,0.98287,0.0,6.3707]
[1778904621429,57.86,79045.55,3.9,0.983,0.0,6.32743]
[1778912728156,58.34,78808.7,3.9,0.9814,1e-05,6.78667]
[1778914183062,58.55,78673.32,3.9,0.98041,1e-05,7.07581]
[1778920252155,61.01,78395.77,3.9,0.97489,1e-05,8.67247]
[1778923521156,60.79,78016.87,3.9,0.97288,1e-05,9.19167]
[1778928456199,61.39,77908.34,3.9,0.97123,1e-05,9.6195]
[1778933622492,60.58,78026.91,3.9,0.97385,1e-05,8.87457]
[1778937720297,60.91,77912.3,3.9,0.97265,1e-05,9.1845]
[1778940774735,61.44,77901.1,3.9,0.97173,1e-05,9.42732]
[1778942503311,61.67,78107.01,3.9,0.97287,1e-05,9.12675]
[1778943750585,61.82,78159.2,3.9,0.97301,1e-05,9.08758]
[1778946455317,62.09,78214.86,3.9,0.97304,1e-05,9.07478]
[1778948227327,62.06,78192.55,3.9,0.97303,1e-05,9.0663]
[1778950430806,62.05,78164.18,3.9,0.97298,1e-05,9.06906]
[1778952467941,62.41,78258.53,3.9,0.97306,1e-05,9.04702]
[1778954112703,61.92,78208.7,3.9,0.97369,1e-05,8.85856]
[1778956698569,62.31,78173.75,3.9,0.97289,1e-05,9.06921]
[1778963448223,61.82,78225.21,3.9,0.97447,1e-05,8.60339]
[1778965129856,61.77,78232.34,3.9,0.97468,1e-05,8.53778]
[1778974625059,61.41,78219.22,3.9,0.9757,1e-05,8.21102]
[1778978231535,61.45,78169.35,3.9,0.97549,1e-05,8.25194]
[1778980172446,61.03,78002.25,3.9,0.97523,1e-05,8.29931]
[1778985805658,60.58,77870.74,3.9,0.97542,1e-05,8.20906]
[1778989553911,60.7,77989.03,3.9,0.97618,1e-05,7.99335]
[1778997012617,59.98,78138.18,3.9,0.97868,1e-05,7.26962]
[1779000555664,59.67,78046.01,3.9,0.9788,1e-05,7.21336]
[1779006909830,58.68,78032.49,3.9,0.9806,1e-05,6.66804]
[1779011138098,58.43,78095.74,3.9,0.98153,1e-05,6.38743]
[1779016527059,58.27,78329.75,3.9,0.98324,1e-05,5.8829]
[1779019402858,58.72,78348.34,3.9,0.98279,1e-05,6.00911]
[1779022420893,58.65,78346.1,3.9,0.98302,1e-05,5.93241]
[1779031335812,58.79,78006.6,3.9,0.98138,1e-05,6.36176]
[1779032908483,58.82,78000.92,3.9,0.98137,1e-05,6.35969]
[1779043583258,60.2,78080.93,3.9,0.98018,1e-05,6.67526]
[1779048558304,60.29,78317.42,3.9,0.98159,1e-05,6.27269]
[1779053880723,60.57,78360.03,3.9,0.98164,1e-05,6.2426]
[1779055354539,60.82,78113.54,3.9,0.97997,1e-05,6.69824]
[1779057215667,59.87,78013.61,3.9,0.98095,1e-05,6.40373]
[1779058353932,59.89,77802.77,3.9,0.97975,1e-05,6.72085]
[1779061284451,59.99,77133.88,3.9,0.97538,1e-05,7.84559]
[1779062697570,58.84,77314.39,3.9,0.97866,1e-05,6.96639]
[1779064631832,59.28,77130.08,3.9,0.9768,1e-05,7.45163]
[1779068164115,59.25,76860.02,3.9,0.97513,1e-05,7.85677]
[1779070256048,59.43,77099.93,3.9,0.97662,1e-05,7.47555]
[1779073457698,59.27,76885.08,3.9,0.97557,1e-05,7.72212]
[1779079732820,59.17,76931.85,3.9,0.97644,1e-05,7.47201]
[1779083785742,59.12,76897.76,3.9,0.9765,1e-05,7.4362]
[1779089581792,58.51,77024.52,3.9,0.97872,1e-05,6.83053]
[1779091646721,59.84,77104.96,3.9,0.97709,1e-05,7.26743]
[1779100284214,59.01,76823.06,3.9,0.97707,1e-05,7.21449]
[1779101386265,58.98,76805.21,3.9,0.97705,1e-05,7.21221]
[1779106747498,59.94,77416.22,3.9,0.97973,1e-05,6.52742]
[1779107458586,59.93,77284.82,3.9,0.97897,1e-05,6.72154]
[1779110995843,60.79,77238.99,3.9,0.97744,1e-05,7.1136]
[1779112474895,59.07,77066.66,3.9,0.97924,1e-05,6.61074]
[1779114392814,59.05,76786.35,3.9,0.97753,1e-05,7.03549]
[1779115326765,58.99,76489.79,3.9,0.97556,1e-05,7.5185]
[1779116694734,58.98,76181.09,3.9,0.97328,1e-05,8.06047]
[1779118896665,58.68,76290.26,3.9,0.97484,1e-05,7.66716]
[1779121000592,58.82,76509.16,3.9,0.97634,1e-05,7.29442]
[1779123210382,58.68,76390.84,3.9,0.97584,1e-05,7.40362]
[1779126629279,59.07,76682.43,3.9,0.97744,1e-05,7.00273]
[1779131482837,59.35,76603.57,3.9,0.97668,1e-05,7.17501]
[1779132229884,59.26,76623.14,3.9,0.97702,1e-05,7.08363]
[1779134043956,59.54,76885.56,3.9,0.97843,1e-05,6.73174]
[1779139844563,59.26,77002.53,3.9,0.97997,1e-05,6.31366]
[1779144154821,60.05,76984.64,3.9,0.9788,1e-05,6.60608]
[1779147276563,60.76,76966.6,3.9,0.97768,1e-05,6.88623]
[1779148913061,60.94,76965.17,3.9,0.97747,1e-05,6.9343]
[1779155623067,59.7,76709.4,3.9,0.97819,1e-05,6.6986]
[1779158833183,59.39,76730.69,3.9,0.97902,1e-05,6.47333]
[1779165608911,59.91,76819.26,3.9,0.97912,1e-05,6.42883]
[1779169487818,60.11,76871.97,3.9,0.97937,1e-05,6.35567]
[1779176016808,59.89,77127.96,3.9,0.98163,1e-05,5.75517]
[1779178562145,59.72,77075.03,3.9,0.98171,1e-05,5.72271]
[1779183958056,58.6,76782.16,3.9,0.98193,1e-05,5.62375]
[1779190656871,58.2,76800.87,3.9,0.98299,1e-05,5.32147]
[1779193474286,58.09,76804.54,3.9,0.9833,1e-05,5.22907]
[1779198657924,58.38,76828.19,3.9,0.98328,1e-05,5.22149]
[1779199886348,58.94,76703.66,3.9,0.98178,1e-05,5.60493]
[1779202762256,59.37,76328.86,3.9,0.97884,1e-05,6.32128]
[1779203467304,59.97,76505.32,3.9,0.97909,1e-05,6.27005]
[1779208466818,59.69,76737.21,3.9,0.98131,1e-05,5.70014]
[1779211081997,60.57,76950.04,3.9,0.98142,1e-05,5.67843]
[1779215411640,59.31,76728.8,3.9,0.9822,1e-05,5.44602]
[1779216910422,59.08,76759.36,3.9,0.98281,1e-05,5.28381]
[1779221402226,59.26,76886.65,3.9,0.9835,1e-05,5.09589]
[1779228018718,59.98,76905.34,3.9,0.98293,1e-05,5.22706]
[1779230204214,59.23,76708.38,3.9,0.98299,1e-05,5.18966]
[1779236701044,58.96,76545.06,3.9,0.98277,1e-05,5.21563]
[1779240028047,59.73,76862.7,3.9,0.98366,1e-05,4.99449]
[1779242756180,59.34,76806.79,3.9,0.98403,1e-05,4.88404]
[1779247483520,56.94,76639.42,3.9,0.9866,0.0,4.18014]
[1779251928145,58.39,76728.4,3.9,0.98536,1e-05,4.50334]
[1779257697601,59.93,77202.16,3.9,0.98606,0.0,4.32796]
[1779261921538,60.68,77412.84,3.9,0.98634,0.0,4.25212]
[1779269284301,59.46,77424.63,3.9,0.98816,0.0,3.74137]
[1779270581614,60.01,77457.42,3.9,0.98773,0.0,3.85691]
[1779278588116,60.94,77418.51,3.9,0.98684,0.0,4.07423]
[1779281965483,60.48,77583.2,3.9,0.98825,0.0,3.69237]
[1779285618018,59.31,77208.76,3.9,0.98811,0.0,3.70529]
[1779287395492,59.98,77381.97,3.9,0.98819,0.0,3.686]
[1779291417579,60.77,77571.7,3.9,0.9883,0.0,3.6564]
[1779294123880,60.18,77231.93,3.9,0.98761,0.0,3.81882]
[1779296363747,59.98,77285.44,3.9,0.98817,0.0,3.66404]
[1779302359772,60.73,77514.28,3.9,0.98859,0.0,3.54822]
[1779304112884,60.68,77364.58,3.9,0.98809,0.0,3.67188]
[1779308972246,60.8,77640.23,3.9,0.98931,0.0,3.34197]
[1779312178145,60.86,77625.56,3.9,0.98933,0.0,3.33084]
[1779315131568,60.91,77350.78,3.9,0.98827,0.0,3.59403]
[1779319733092,61.3,77392.38,3.9,0.98824,0.0,3.5944]
[1779324640773,62.21,77949.87,3.9,0.98975,0.0,3.20153]
[1779328355232,60.99,77842.33,3.9,0.99068,0.0,2.93498]
[1779329211985,60.84,77844.22,3.9,0.99085,0.0,2.88465]
[1779337459427,61.62,77977.93,3.9,0.99092,0.0,2.85445]
[1779339592023,61.71,78008.06,3.9,0.99103,0.0,2.82007]
[1779348805504,60.72,77593.95,3.9,0.99087,0.0,2.83115]
[1779351919581,59.42,77937.15,3.9,0.99315,0.0,2.20254]
[1779357494788,61.31,77651.84,3.9,0.99088,0.0,2.812]
[1779361227744,60.05,77172.81,3.9,0.99048,0.0,2.89431]
[1779364701866,60.25,77188.43,3.9,0.99049,0.0,2.88522]
[1779369924437,60.58,77252.41,3.9,0.99063,0.0,2.83752]
[1779371662575,59.4,76985.77,3.9,0.99083,0.0,2.7715]
[1779375079388,59.82,76871.62,3.9,0.99014,0.0,2.94121]
[1779377371770,57.88,77267.37,3.9,0.99329,0.0,2.10536]
[1779379383039,58.05,77224.53,3.9,0.9931,0.0,2.15334]
[1779383564264,59.32,77401.53,3.9,0.99277,0.0,2.24303]
[1779384995992,59.96,77942.92,3.9,0.99385,0.0,1.95381]
[1779388894060,59.64,77773.65,3.9,0.99376,0.0,1.97064]
[1779391024612,58.91,77507.48,3.9,0.99364,0.0,1.99183]
[1779394145858,59.33,77679.48,3.9,0.9939,0.0,1.91932]
[1779397993417,60.05,77730.66,3.9,0.99365,0.0,1.98526]
[1779403080828,59.66,77561.57,3.9,0.99365,0.0,1.9742]
[1779405948043,59.94,77613.04,3.9,0.99368,0.0,1.96077]
[1779410486249,59.77,77379.63,3.9,0.99331,0.0,2.04862]
[1779413541370,59.78,77452.08,3.9,0.99361,0.0,1.96414]
[1779418143187,60.33,77568.44,3.9,0.9937,0.0,1.93682]
[1779424692569,61.15,77736.88,3.9,0.9938,0.0,1.90348]
[1779426113535,61.15,77618.88,3.9,0.99353,0.0,1.9705]
[1779432177458,60.45,77384.16,3.9,0.9936,0.0,1.93737]
[1779435304628,60.6,77436.88,3.9,0.99374,0.0,1.89434]
[1779442928770,59.49,77263.67,3.9,0.99431,0.0,1.72589]
[1779444254894,59.84,77252.15,3.9,0.99409,0.0,1.78318]
[1779451080974,60.15,77354.83,3.9,0.99438,0.0,1.69831]
[1779453169763,60.06,77373.98,3.9,0.99456,0.0,1.64858]
[1779458709282,61.03,77089.75,3.9,0.99332,0.0,1.95967]
[1779460999645,59.83,76742.06,3.9,0.99326,0.0,1.96195]
[1779465664138,58.56,76737.58,3.9,0.99433,0.0,1.67638]
[1779468789016,60.51,76918.16,3.9,0.99359,0.0,1.86993]
[1779473867090,58.91,76804.07,3.9,0.99455,0.0,1.60776]
[1779476155899,58.47,76528.0,3.9,0.99419,0.0,1.69246]
[1779478482901,57.63,75801.89,3.9,0.99267,0.0,2.05542]
[1779481472315,57.84,75897.51,3.9,0.99295,0.0,1.98355]
[1779483181026,58.02,76013.74,3.9,0.99326,0.0,1.90586]
[1779485494920,58.3,76012.58,3.9,0.99313,0.0,1.93519]
[1779487676065,58.12,75865.12,3.9,0.99287,0.0,1.99029]
[1779489387489,57.71,75689.77,3.9,0.99268,0.0,2.02971]
[1779493168729,58.34,75712.81,3.9,0.9924,0.0,2.09247]
[1779495396455,59.32,75425.92,3.9,0.99048,0.0,2.53354]
[1779500866224,56.88,75321.61,3.9,0.99256,0.0,2.02699]
[1779501954738,57.03,75395.46,3.9,0.99276,0.0,1.98039]
[1779512049446,56.67,75480.56,3.9,0.99375,0.0,1.72351]
[1779513893424,56.39,75440.13,3.9,0.99391,0.0,1.68056]
[1779520071854,57.34,75235.17,3.9,0.99274,0.0,1.94779]
[1779525066031,58.41,74501.47,3.9,0.98871,1e-05,2.82343]
[1779529684973,58.62,74650.69,3.9,0.98954,0.0,2.63695]
[1779533158072,59.14,74694.29,3.9,0.98941,0.0,2.65697]
[1779537606205,57.65,74718.45,3.9,0.99128,0.0,2.23373]
[1779544326591,61.76,75043.51,3.9,0.98912,0.0,2.70325]
[1779546134473,63.26,75228.19,3.9,0.9886,1e-05,2.81616]
[1779553795793,62.34,75392.19,3.9,0.99073,0.0,2.33838]
[1779557455554,62.41,75396.76,3.9,0.9909,0.0,2.29169]
[1779560164995,60.96,75603.39,3.9,0.99303,0.0,1.81362]
[1779565599459,62.48,75838.25,3.9,0.99295,0.0,1.82699]
[1779568454756,62.71,76178.96,3.9,0.99399,0.0,1.58952]
[1779572059375,66.91,76694.09,3.9,0.99286,0.0,1.85668]
[1779573101078,66.46,76658.02,3.9,0.99311,0.0,1.79611]
[1779580621495,66.67,76697.2,3.9,0.99345,0.0,1.70441]
[1779581532336,66.59,76583.63,3.9,0.9932,0.0,1.7562]
[1779589095382,66.79,76829.04,3.9,0.99414,0.0,1.53309]
[1779593337039,68.15,76832.97,3.9,0.9935,0.0,1.67169]
[1779600988189,68.01,76612.68,3.9,0.99331,0.0,1.6954]
[1779606013760,68.21,76918.12,3.9,0.99429,0.0,1.4699]
[1779611848475,69.4,76732.43,3.9,0.99333,0.0,1.67347]
[1779615843958,70.26,76916.21,3.9,0.99353,0.0,1.62408]
[1779619103993,71.23,77115.5,3.9,0.99367,0.0,1.59125]
[1779626066110,71.31,76970.12,3.9,0.99357,0.0,1.59755]
[1779630011832,70.57,76831.97,3.9,0.99383,0.0,1.53016]
[1779633958902,70.57,76376.51,3.9,0.99265,0.0,1.76594]
[1779638760777,70.06,76600.5,3.9,0.99393,0.0,1.48638]
[1779642069185,71.13,76630.53,3.9,0.99355,0.0,1.56358]
[1779648218542,71.96,76556.58,3.9,0.99316,0.0,1.6334]
[1779651617482,72.23,76601.13,3.9,0.99331,0.0,1.5941]
[1779658867976,71.33,76216.83,3.9,0.99311,0.0,1.6135]
[1779659701748,71.03,76141.31,3.9,0.99311,0.0,1.60976]
[1779663642415,74.16,76802.08,3.9,0.99344,0.0,1.54611]
[1779666327619,75.31,77052.2,3.9,0.99365,0.0,1.50373]
[1779671652758,76.1,77067.58,3.9,0.99355,0.0,1.5129]
[1779674040971,76.34,77020.49,3.9,0.99342,0.0,1.5351]
[1779679032118,76.96,77037.65,3.9,0.99341,0.0,1.52609]
[1779682164178,77.03,76986.21,3.9,0.99341,0.0,1.51814]
[1779685312368,77.09,77305.84,3.9,0.99443,0.0,1.30802]
[1779691492082,77.53,77344.98,3.9,0.99465,0.0,1.2519]
[1779694320725,78.69,77181.02,3.9,0.99379,0.0,1.42067]
[1779700268933,77.85,77434.03,3.9,0.99517,0.0,1.12982]
[1779703993438,77.85,77567.36,3.9,0.99564,0.0,1.02713]
[1779712982237,77.85,77294.84,3.9,0.99551,0.0,1.03577]
[1779714114472,79.2,77315.5,3.9,0.99502,0.0,1.13478]
[1779717893440,79.51,77353.26,3.9,0.99518,0.0,1.09739]
[1779724415907,81.66,77567.52,3.9,0.99507,0.0,1.11002]
[1779731038572,81.66,77539.34,3.9,0.99538,0.0,1.03733]
[1779735628901,81.66,77506.75,3.9,0.99556,0.0,0.99363]
[1779741053972,80.67,77397.8,3.9,0.99601,0.0,0.89275]
[1779743216234,80.08,77306.98,3.9,0.99616,0.0,0.85826]
[1779747114081,80.08,77354.23,3.9,0.99644,0.0,0.79793]
[1779750220193,80.08,77141.11,3.9,0.9962,0.0,0.83932]
[1779752874661,80.08,77290.93,3.9,0.9966,0.0,0.75759]
[1779757255047,79.16,76672.22,3.9,0.99598,0.0,0.86606]
[1779760073308,79.15,76738.26,3.9,0.99627,0.0,0.80733]
[1779763058477,79.15,76677.73,3.9,0.9963,0.0,0.7952]
[1779771296971,79.15,76738.48,3.9,0.99682,0.0,0.68464]
[1779772506834,79.15,76766.21,3.9,0.99693,0.0,0.66338]
[1779779866842,79.16,76579.88,3.9,0.99696,0.0,0.64671]
[1779780812551,79.28,76565.53,3.9,0.99694,0.0,0.64874]
[1779788350716,79.33,76616.92,3.9,0.99735,0.0,0.56171]
[1779789450579,79.33,76618.56,3.9,0.9974,0.0,0.55104]
[1779795177610,80.02,77235.35,3.9,0.99822,0.0,0.38857]
[1779797417711,80.02,76878.18,3.9,0.9979,0.0,0.44863]
[1779802705438,80.02,76823.39,3.9,0.99803,0.0,0.41814]
[1779804731242,80.52,77254.68,3.9,0.99845,0.0,0.33667]
[1779806233605,84.31,77293.6,3.9,0.99777,0.0,0.46749]
[1779808929007,85.64,76654.01,3.9,0.99657,0.0,0.67967]
[1779810320415,85.64,76411.97,3.9,0.99619,0.0,0.74266]
[1779812934775,85.64,76439.49,3.9,0.99641,0.0,0.70039]
[1779815486829,85.64,76477.04,3.9,0.99663,0.0,0.65792]
[1779817083326,85.15,75913.79,3.9,0.99574,0.0,0.80201]
[1779820074725,85.07,76041.42,3.9,0.99626,0.0,0.71128]
[1779821552669,85.07,75884.08,3.9,0.99603,0.0,0.7467]
[1779824716065,85.07,75899.35,3.9,0.99627,0.0,0.70049]
[1779826151217,85.07,76002.76,3.9,0.99657,0.0,0.6483]
[1779828446478,85.07,76013.58,3.9,0.99673,0.0,0.61744]
[1779831495217,85.07,75962.22,3.9,0.99683,0.0,0.59694]
[1779835017905,85.07,75746.04,3.9,0.99664,0.0,0.62099]
[1779836460030,85.07,75788.71,3.9,0.99681,0.0,0.59046]
[1779843418161,86.59,75962.83,3.9,0.99711,0.0,0.5327]
[1779846840282,87.28,75852.49,3.9,0.99694,0.0,0.5554]
[1779849338993,87.48,75696.62,3.9,0.99676,0.0,0.57983]
[1779856215277,87.99,75401.66,3.9,0.9965,0.0,0.60701]
[1779859350576,89.13,75536.93,3.9,0.99666,0.0,0.57911]
[1779864925961,89.13,75767.92,3.9,0.99744,0.0,0.44981]
[1779867586716,89.13,75789.97,3.9,0.99763,0.0,0.41557]
[1779872510474,89.13,75716.35,3.9,0.99781,0.0,0.38127]
[1779875397920,89.13,75832.25,3.9,0.99812,0.0,0.33013]
[1779880716435,89.13,75882.77,3.9,0.99843,0.0,0.27499]
[1779882406190,89.13,75705.36,3.9,0.99832,0.0,0.29095]
[1779884694840,89.13,75766.08,3.9,0.99849,0.0,0.26187]
[1779889066278,89.13,75048.65,3.9,0.99784,0.0,0.35439]
[1779889506547,89.13,74826.42,3.9,0.99752,0.0,0.39974]
[1779893043731,89.13,74955.55,3.9,0.99795,0.0,0.33303]
[1779895678472,89.13,75200.97,3.9,0.99841,0.0,0.26295]
[1779897823440,89.13,75259.17,3.9,0.99858,0.0,0.23579]
[1779899599782,89.13,75013.17,3.9,0.9984,0.0,0.2606]
[1779902756274,89.13,74938.31,3.9,0.99848,0.0,0.24551]
[1779904729913,89.13,74772.59,3.9,0.9984,0.0,0.25557]
[1779906377286,89.13,74784.83,3.9,0.9985,0.0,0.23946]
[1779910213348,89.13,74919.24,3.9,0.99882,0.0,0.18967]
[1779912276140,89.13,75076.46,3.9,0.99904,0.0,0.1564]
[1779915841370,89.13,75097.9,3.9,0.99918,0.0,0.13295]
[1779918057644,89.13,74580.13,3.9,0.99887,0.0,0.17643]
[1779922223566,89.13,74433.76,3.9,0.99892,0.0,0.16499]
[1779922860101,89.13,74308.32,3.9,0.99884,0.0,0.17594]
[1779928296782,89.13,74376.66,3.9,0.99914,0.0,0.13087]
[1779929751038,89.13,74429.88,3.9,0.99923,0.0,0.11718]
[1779933865661,89.13,74190.35,3.9,0.99922,0.0,0.11591]
[1779936007882,89.13,74189.62,3.9,0.9993,0.0,0.10381]
[1779939239317,89.13,73632.43,3.9,0.99902,0.0,0.13854]
[1779940613864,89.59,73012.62,3.9,0.99833,0.0,0.22228]
[1779942120368,89.59,72835.65,3.9,0.99818,0.0,0.23784]
[1779944154986,89.59,73066.44,3.9,0.99866,0.0,0.17925]
[1779948375670,89.66,72930.65,3.9,0.99876,0.0,0.16208]
[1779952261571,95.58,73087.47,3.9,0.99838,0.0,0.20305]
[1779954591922,96.06,73316.65,3.9,0.99878,0.0,0.15541]
[1779957122912,96.06,73111.07,3.9,0.99873,0.0,0.15852]
[1779960963970,96.06,73315.35,3.9,0.99917,0.0,0.10489]
[1779963326786,96.06,73457.68,3.9,0.99939,0.0,0.0786]
[1779967405726,96.06,73295.02,3.9,0.99946,0.0,0.0673]
[1779971795008,96.21,73274.2,3.9,0.99961,0.0,0.0485]
[1779976605939,97.64,72865.69,3.9,0.99952,0.0,0.05613]
[1779977173340,97.64,72594.65,3.9,0.99939,0.0,0.07019]
[1779980789893,99.73,73005.98,3.9,0.99965,0.0,0.04131]
[1779982271594,99.73,72817.45,3.9,0.99962,0.0,0.04321]
[1779985065261,99.91,72952.92,3.9,0.99976,0.0,0.02801]
[1779986686467,99.91,73224.46,3.9,0.99986,0.0,0.01686]
[1779989612607,99.91,73325.83,3.9,0.99992,0.0,0.01]
[1779991539380,99.91,73504.66,3.9,0.99995,0.0,0.00594]
[1779993549710,99.91,73486.97,3.9,0.99996,0.0,0.00438]
[1779997310585,99.91,73348.83,3.9,0.99998,0.0,0.00265]
[1779999123569,99.91,73378.71,3.9,0.99999,0.0,0.00175]
[1780001991944,99.91,73486.17,3.9,0.99999,0.0,0.00075]
[1780004628259,99.91,73797.99,3.9,1.0,0.0,0.00021]
[1780006722426,99.91,73599.27,3.9,1.0,0.0,0.00016]
[1780010862632,99.91,73531.46,3.9,1.0,0.0,4e-05]
[1780013122628,99.91,73568.26,3.9,1.0,0.0,1e-05]
[1780017819716,99.91,73528.69,3.9,1.0,0.0,0.0]
[1780019661729,99.91,73436.72,3.9,1.0,0.0,0.0]
[1780022612386,99.91,73254.26,3.9,1.0,0.0,0.0]
[1780023344780,99.91,73146.15,3.9,1.0,0.0,0.0]
[1780028143048,99.91,73163.08,3.9,1.0,0.0,0.0]
[1780030248061,99.91,73332.49,3.9,1.0,0.0,0.0]
[1780034692724,99.91,73598.42,3.9,1.0,0.0,0.0]
[1780037249221,99.91,73640.47,3.9,1.0,0.0,0.0]
[1780039492690,99.91,73705.21,3.9,1.0,0.0,0.0]
[1780039492722,99.91,73705.21,3.9,1.0,0.0,0.0]
[1780039494946,99.91,73705.57,3.9,1.0,0.0,0.0]
[1780039494976,99.91,73705.57,3.9,1.0,0.0,0.0]
[1780039500798,99.91,73706.26,3.9,1.0,0.0,0.0]
[1780039502930,99.91,73706.22,3.9,1.0,0.0,0.0]
[1780039502971,99.91,73706.22,3.9,1.0,0.0,0.0]
[1780039503799,99.91,73706.22,3.9,1.0,0.0,0.0]
[1780039503970,99.91,73706.14,3.9,1.0,0.0,0.0]
[1780039512885,99.91,73706.51,3.9,1.0,0.0,0.0]
[1780039516857,99.91,73706.85,3.9,1.0,0.0,0.0]
[1780039516972,99.91,73706.94,3.9,1.0,0.0,0.0]
[1780039522951,99.91,73706.3,3.9,1.0,0.0,0.0]
[1780039524832,99.91,73706.3,3.9,1.0,0.0,0.0]
[1780039524969,99.91,73705.86,3.9,1.0,0.0,0.0]
[1780039526135,99.91,73702.17,3.9,1.0,0.0,0.0]
[1780039526223,99.91,73702.17,3.9,1.0,0.0,0.0]
[1780039532015,99.91,73702.68,3.9,1.0,0.0,0.0]
[1780039535231,99.91,73702.68,3.9,1.0,0.0,0.0]
[1780039535471,99.91,73702.68,3.9,1.0,0.0,0.0]
[1780039540070,99.91,73693.53,3.9,1.0,0.0,0.0]
[1780039543091,99.91,73688.64,3.9,1.0,0.0,0.0]
[1780039548126,99.91,73685.06,3.9,1.0,0.0,0.0]
[1780039549316,99.91,73685.06,3.9,1.0,0.0,0.0]
[1780039549469,99.91,73685.06,3.9,1.0,0.0,0.0]
[1780039551459,99.91,73682.5,3.9,1.0,0.0,0.0]
[1780039551469,99.91,73682.5,3.9,1.0,0.0,0.0]
[1780039557648,99.91,73680.57,3.9,1.0,0.0,0.0]
[1780039557722,99.91,73680.57,3.9,1.0,0.0,0.0]
[1780039563546,99.91,73677.6,3.9,1.0,0.0,0.0]
[1780039563721,99.91,73677.6,3.9,1.0,0.0,0.0]
[1780039565471,99.91,73676.7,3.9,1.0,0.0,0.0]
[1780039565723,99.91,73676.7,3.9,1.0,0.0,0.0]
[1780039570280,99.91,73661.49,3.9,1.0,0.0,0.0]
[1780039572294,99.91,73661.87,3.9,1.0,0.0,0.0]
[1780039574533,99.91,73660.74,3.9,1.0,0.0,0.0]
[1780039577869,99.91,73655.01,3.9,1.0,0.0,0.0]
[1780039583374,99.91,73654.79,3.9,1.0,0.0,0.0]
[1780039583973,99.91,73654.79,3.9,1.0,0.0,0.0]
[1780039589341,99.91,73653.27,3.9,1.0,0.0,0.0]
[1780039593051,99.91,73655.4,3.9,1.0,0.0,0.0]
[1780039593223,99.91,73655.4,3.9,1.0,0.0,0.0]
[1780039599490,99.91,73656.18,3.9,1.0,0.0,0.0]
[1780039604525,99.91,73656.02,3.9,1.0,0.0,0.0]
[1780039609561,99.91,73656.55,3.9,1.0,0.0,0.0]
[1780039614597,99.91,73655.57,3.9,1.0,0.0,0.0]
[1780039619631,99.91,73655.76,3.9,1.0,0.0,0.0]
[1780039624667,99.91,73655.93,3.9,1.0,0.0,0.0]
[1780039627688,99.91,73665.11,3.9,1.0,0.0,0.0]
[1780039632723,99.91,73664.71,3.9,1.0,0.0,0.0]
[1780039637758,99.91,73663.24,3.9,1.0,0.0,0.0]
[1780039642793,99.91,73661.7,3.9,1.0,0.0,0.0]
[1780039647828,99.91,73661.64,3.9,1.0,0.0,0.0]
[1780039652863,99.91,73661.29,3.9,1.0,0.0,0.0]
[1780039653493,99.91,73661.29,3.9,1.0,0.0,0.0]
[1780039653718,99.91,73661.29,3.9,1.0,0.0,0.0]
[1780039658905,99.91,73660.25,3.9,1.0,0.0,0.0]
[1780039662581,99.91,73659.98,3.9,1.0,0.0,0.0]
[1780039662718,99.91,73659.98,3.9,1.0,0.0,0.0]
[1780039667968,99.91,73661.78,3.9,1.0,0.0,0.0]
[1780039673003,99.91,73659.21,3.9,1.0,0.0,0.0]
[1780039678039,99.91,73659.21,3.9,1.0,0.0,0.0]
[1780039683074,99.91,73658.9,3.9,1.0,0.0,0.0]
[1780039688110,99.91,73659.39,3.9,1.0,0.0,0.0]
[1780039693147,99.91,73655.79,3.9,1.0,0.0,0.0]
[1780039694140,99.91,73655.79,3.9,1.0,0.0,0.0]
[1780039700196,99.91,73656.97,3.9,1.0,0.0,0.0]
[1780039705231,99.91,73657.71,3.9,1.0,0.0,0.0]
[1780039710266,99.91,73662.85,3.9,1.0,0.0,0.0]
[1780039715302,99.91,73662.44,3.9,1.0,0.0,0.0]
[1780039720338,99.91,73665.14,3.9,1.0,0.0,0.0]
[1780039725372,99.91,73665.72,3.9,1.0,0.0,0.0]
[1780039726513,99.91,73665.72,3.9,1.0,0.0,0.0]
[1780039731149,99.91,73666.1,3.9,1.0,0.0,0.0]
[1780039731220,99.91,73666.1,3.9,1.0,0.0,0.0]
[1780039738465,99.91,73666.22,3.9,1.0,0.0,0.0]
[1780039744505,99.91,73667.01,3.9,1.0,0.0,0.0]
[1780039750547,99.91,73667.2,3.9,1.0,0.0,0.0]
[1780039755582,99.91,73668.63,3.9,1.0,0.0,0.0]
[1780039760617,99.91,73668.06,3.9,1.0,0.0,0.0]
[1780039765652,99.91,73667.77,3.9,1.0,0.0,0.0]
[1780039771693,99.91,73668.13,3.9,1.0,0.0,0.0]
[1780039776728,99.91,73668.37,3.9,1.0,0.0,0.0]
[1780039781764,99.91,73668.24,3.9,1.0,0.0,0.0]
[1780039786799,99.91,73668.1,3.9,1.0,0.0,0.0]
[1780039791834,99.91,73667.43,3.9,1.0,0.0,0.0]
[1780039796868,99.91,73667.57,3.9,1.0,0.0,0.0]
[1780039802911,99.91,73669.77,3.9,1.0,0.0,0.0]
[1780039807946,99.91,73661.48,3.9,0.99778,0.0,0.0]
[1780039808394,99.91,73661.48,3.9,0.99778,0.0,0.0]
[1780039808953,99.91,73652.59,3.9,0.99556,0.0,0.0]
[1780039810967,99.91,73645.31,3.9,0.99556,0.0,0.0]
[1780039811984,99.91,73645.31,3.9,0.99556,0.0,0.0]
[1780039816005,99.91,73636.24,3.9,0.99333,0.0,0.0]
[1780039817009,99.91,73625.13,3.9,0.99111,0.0,0.0]
[1780039818016,99.91,73621.6,3.9,0.99111,0.0,0.0]
[1780039822050,99.91,73611.67,3.9,0.98889,0.0,0.0]
[1780039824062,99.91,73607.33,3.9,0.98889,0.0,0.0]
[1780039826076,99.91,73607.74,3.9,0.98667,0.0,0.0]
[1780039826496,99.91,73607.74,3.9,0.98667,0.0,0.0]
[1780039829096,99.91,73589.71,3.9,0.98444,0.0,0.0]
[1780039831111,99.91,73579.88,3.9,0.98444,0.0,0.0]
[1780039833125,99.91,73562.82,3.9,0.98222,0.0,0.0]
[1780039835139,99.91,73569.46,3.9,0.98222,0.0,0.0]
[1780039837153,99.91,73558.11,3.9,0.98,0.0,0.0]
[1780039839167,99.91,73552.21,3.9,0.98,0.0,0.0]
[1780039842191,99.91,73540.5,3.9,0.97778,0.0,0.0]
[1780039843198,99.91,73530.89,3.9,0.97778,0.0,0.0]
[1780039844205,99.91,73538.8,3.9,0.97778,0.0,0.0]
[1780039846220,99.91,73530.2,3.9,0.97556,0.0,0.0]
[1780039848234,99.91,73520.97,3.9,0.97556,0.0,0.0]
[1780039850247,99.91,73530.68,3.9,0.97333,0.0,0.0]
[1780039851254,99.91,73513.81,3.9,0.97333,0.0,0.0]
[1780039852261,99.91,73500.84,3.9,0.97333,0.0,0.0]
[1780039853268,99.91,73496.35,3.9,0.97111,0.0,0.0]
[1780039857296,99.91,73490.99,3.9,0.96889,0.0,0.0]
[1780039857557,99.91,73490.99,3.9,0.96889,0.0,0.0]
[1780039861325,99.91,73506.02,3.9,0.96667,0.0,0.0]
[1780039863339,99.91,73503.83,3.9,0.96667,0.0,0.0]
[1780039865353,99.91,73495.64,3.9,0.96444,0.0,0.0]
[1780039865989,99.91,73495.64,3.9,0.96444,0.0,0.0]
[1780039870388,99.91,73505.76,3.9,0.96222,0.0,0.0]
[1780039875485,99.91,73508.56,3.9,0.96,0.0,0.0]
[1780039877509,99.91,73518.95,3.9,0.95778,0.0,0.0]
[1780039879511,99.91,73518.84,3.9,0.95778,0.0,0.0]
[1780039885515,99.91,73517.42,3.9,0.95333,0.0,0.0]
[1780039887525,99.91,73497.99,3.9,0.95333,0.0,0.0]
[1780039889525,99.91,73486.19,3.9,0.95111,0.0,0.0]
[1780039891535,99.91,73490.4,3.9,0.95111,0.0,0.0]
[1780039896570,99.91,73488.75,3.9,0.94667,0.0,0.0]
[1780039901662,99.91,73485.39,3.9,0.94444,0.0,0.0]
[1780039903619,99.91,73504.93,3.9,0.94444,0.0,0.0]
[1780039905633,99.91,73510.08,3.9,0.94222,0.0,0.0]
[1780039910668,99.91,73504.68,3.9,0.94,0.0,0.0]
[1780039912716,99.91,73504.92,3.9,0.94,0.0,0.0]
[1780039913001,99.91,73504.92,3.9,0.94,0.0,0.0]
[1780039913587,99.91,73505.16,3.9,0.93778,0.0,0.0]
[1780039913683,99.91,73505.16,3.9,0.93778,0.0,0.0]
[1780039913689,99.91,73504.81,3.9,0.93778,0.0,0.0]
[1780039918724,99.91,73502.95,3.9,0.93556,0.0,0.0]
[1780039923759,99.91,73501.3,3.9,0.93333,0.0,0.0]
[1780039928794,99.91,73498.17,3.9,0.92889,0.0,0.0]
[1780039933829,99.91,73498.77,3.9,0.92667,0.0,0.0]
[1780039938863,99.91,73497.58,3.9,0.92444,0.0,0.0]
[1780039943898,99.91,73497.71,3.9,0.92222,0.0,0.0]
[1780039948934,99.91,73496.78,3.9,0.91778,0.0,0.0]
[1780039951954,99.91,73487.23,3.9,0.91778,0.0,0.0]
[1780039953983,99.91,73484.02,3.9,0.91556,0.0,0.0]
[1780039960025,99.91,73485.07,3.9,0.91333,0.0,0.0]
[1780039965060,99.91,73484.66,3.9,0.90889,0.0,0.0]
[1780039968081,99.91,73473.14,3.9,0.90889,0.0,0.0]
[1780039970095,99.91,73471.39,3.9,0.90667,0.0,0.0]
[1780039975130,99.91,73471.48,3.9,0.90444,0.0,0.0]
[1780039980165,99.91,73465.63,3.9,0.90222,0.0,0.0]
[1780039985204,99.91,73471.88,3.9,0.89778,0.0,0.0]
[1780039990236,99.91,73473.63,3.9,0.89556,0.0,0.0]
[1780039993257,99.91,73464.63,3.9,0.89333,0.0,0.0]
[1780039998294,99.91,73464.58,3.9,0.89111,0.0,0.0]
[1780040003331,99.91,73467.67,3.9,0.88889,0.0,0.0]
[1780040008365,99.91,73466.02,3.9,0.88667,0.0,0.0]
[1780040013401,99.91,73469.57,3.9,0.88222,0.0,0.0]
[1780040018436,99.91,73476.17,3.9,0.88,0.0,0.0]
[1780040023471,99.91,73469.35,3.9,0.87778,0.0,0.0]
[1780040028506,99.91,73470.48,3.9,0.87556,0.0,0.0]
[1780040033541,99.91,73470.57,3.9,0.87111,0.0,0.0]
[1780040038576,99.91,73468.66,3.9,0.86889,0.0,0.0]
[1780040043698,99.91,73471.18,3.9,0.86667,0.0,0.0]
[1780040048703,99.91,73474.27,3.9,0.86222,0.0,0.0]
[1780040053708,99.91,73467.49,3.9,0.86,0.0,0.0]
[1780040059723,99.91,73468.36,3.9,0.85778,0.0,0.0]
[1780040064758,99.91,73467.94,3.9,0.85333,0.0,0.0]
[1780040069793,99.91,73460.53,3.9,0.85111,0.0,0.0]
[1780040074828,99.91,73459.39,3.9,0.84889,0.0,0.0]
[1780040079863,99.91,73458.58,3.9,0.84667,0.0,0.0]
[1780040084898,99.91,73459.8,3.9,0.84222,0.0,0.0]
[1780040089933,99.91,73460.3,3.9,0.84,0.0,0.0]
[1780040094977,99.91,73457.83,3.9,0.83778,0.0,0.0]
[1780040096993,99.91,73437.88,3.9,0.83556,0.0,0.0]
[1780040098002,99.91,73439.02,3.9,0.83556,0.0,0.0]
[1780040103044,99.91,73444.65,3.9,0.83333,0.0,0.0]
[1780040105058,99.91,73454.13,3.9,0.83111,0.0,0.0]
[1780040107072,99.91,73454.53,3.9,0.83111,0.0,0.0]
[1780040112107,99.91,73450.27,3.9,0.82889,0.0,0.0]
[1780040113114,99.91,73428.81,3.9,0.82667,0.0,0.0]
[1780040114121,99.91,73422.02,3.9,0.82667,0.0,0.0]
[1780040119156,99.91,73417.97,3.9,0.82444,0.0,0.0]
[1780040123184,99.91,73407.89,3.9,0.82222,0.0,0.0]
[1780040128219,99.91,73405.73,3.9,0.82,0.0,0.0]
[1780040133254,99.91,73409.32,3.9,0.81556,0.0,0.0]
[1780040138289,99.91,73407.05,3.9,0.81333,0.0,0.0]
[1780040143324,99.91,73407.83,3.9,0.81111,0.0,0.0]
[1780040148360,99.91,73408.59,3.9,0.80889,0.0,0.0]
[1780040153395,99.91,73409.75,3.9,0.80444,0.0,0.0]
[1780040158430,99.91,73407.94,3.9,0.80222,0.0,0.0]
[1780040163465,99.91,73410.52,3.9,0.8,0.0,0.0]
[1780040169506,99.91,73409.72,3.9,0.79556,0.0,0.0]
[1780040174542,99.91,73410.64,3.9,0.79333,0.0,0.0]
[1780040179579,99.91,73411.55,3.9,0.79111,0.0,0.0]
[1780040184614,99.91,73413.8,3.9,0.78889,0.0,0.0]
[1780040190656,99.91,73417.25,3.9,0.78444,0.0,0.0]
[1780040195695,99.91,73409.18,3.9,0.78222,0.0,0.0]
[1780040200730,99.91,73408.6,3.9,0.78,0.0,0.0]
[1780040203752,99.91,73398.58,3.9,0.77778,0.0,0.0]
[1780040205766,99.91,73383.62,3.9,0.77556,0.0,0.0]
[1780040206773,99.91,73381.04,3.9,0.77556,0.0,0.0]
[1780040210837,99.91,73371.23,3.9,0.77333,0.0,0.0]
[1780040212904,99.91,73381.52,3.9,0.77111,0.0,0.0]
[1780040214839,99.91,73389.29,3.9,0.77111,0.0,0.0]
[1780040217910,99.91,73396.94,3.9,0.76889,0.0,0.0]
[1780040223893,99.91,73394.65,3.9,0.76667,0.0,0.0]
[1780040228928,99.91,73392.31,3.9,0.76222,0.0,0.0]
[1780040231949,99.91,73388.78,3.9,0.76222,0.0,0.0]
[1780040235977,99.91,73396.4,3.9,0.76,0.0,0.0]
[1780040241014,99.91,73401.65,3.9,0.75556,0.0,0.0]
[1780040246049,99.91,73401.67,3.9,0.75333,0.0,0.0]
[1780040251084,99.91,73401.61,3.9,0.75111,0.0,0.0]
[1780040256119,99.91,73402.59,3.9,0.74889,0.0,0.0]
[1780040261154,99.91,73402.0,3.9,0.74444,0.0,0.0]
[1780040266188,99.91,73401.55,3.9,0.74222,0.0,0.0]
[1780040271225,99.91,73401.48,3.9,0.74,0.0,0.0]
[1780040276259,99.91,73401.14,3.9,0.73778,0.0,0.0]
[1780040282305,99.91,73401.19,3.9,0.73333,0.0,0.0]
[1780040287340,99.91,73399.25,3.9,0.73111,0.0,0.0]
[1780040292377,99.91,73399.04,3.9,0.72889,0.0,0.0]
[1780040297411,99.91,73398.8,3.9,0.72444,0.0,0.0]
[1780040302446,99.91,73399.79,3.9,0.72222,0.0,0.0]
[1780040307482,99.91,73399.24,3.9,0.72,0.0,0.0]
[1780040312518,99.91,73399.88,3.9,0.71778,0.0,0.0]
[1780040317553,99.91,73398.77,3.9,0.71333,0.0,0.0]
[1780040318560,99.91,73388.7,3.9,0.71333,0.0,0.0]
[1780040319566,99.91,73379.58,3.9,0.71333,0.0,0.0]
[1780040320574,99.91,73379.0,3.9,0.71333,0.0,0.0]
[1780040325609,99.91,73383.85,3.9,0.70889,0.0,0.0]
[1780040330644,99.91,73387.01,3.9,0.70667,0.0,0.0]
[1780040334673,99.91,73396.04,3.9,0.70444,0.0,0.0]
[1780040336686,99.91,73401.01,3.9,0.70444,0.0,0.0]
[1780040341722,99.91,73405.6,3.9,0.7,0.0,0.0]
[1780040346757,99.91,73406.72,3.9,0.69778,0.0,0.0]
[1780040351792,99.91,73407.92,3.9,0.69556,0.0,0.0]
[1780040356829,99.91,73407.3,3.9,0.69333,0.0,0.0]
[1780040361864,99.91,73409.88,3.9,0.68889,0.0,0.0]
[1780040366899,99.91,73408.67,3.9,0.68667,0.0,0.0]
[1780040371935,99.91,73409.62,3.9,0.68444,0.0,0.0]
[1780040376970,99.91,73416.64,3.9,0.68222,0.0,0.0]
[1780040380998,99.91,73405.47,3.9,0.67778,0.0,0.0]
[1780040386105,99.91,73406.63,3.9,0.67556,0.0,0.0]
[1780040391122,99.91,73406.38,3.9,0.67333,0.0,0.0]
[1780040396126,99.91,73403.83,3.9,0.66889,0.0,0.0]
[1780040401138,99.91,73404.32,3.9,0.66667,0.0,0.0]
[1780040403152,99.91,73395.75,3.9,0.66667,0.0,0.0]
[1780040405166,99.91,73404.09,3.9,0.66444,0.0,0.0]
[1780040410202,99.91,73402.62,3.9,0.66222,0.0,0.0]
[1780040415237,99.91,73402.6,3.9,0.66,0.0,0.0]
[1780040420272,99.91,73394.41,3.9,0.65556,0.0,0.0]
[1780040425307,99.91,73391.18,3.9,0.65333,0.0,0.0]
[1780040430342,99.91,73388.54,3.9,0.65111,0.0,0.0]
[1780040435377,99.91,73386.52,3.9,0.64889,0.0,0.0]
[1780040440416,99.91,73386.53,3.9,0.64444,0.0,0.0]
[1780040445453,99.91,73383.72,3.9,0.64222,0.0,0.0]
[1780040450488,99.91,73384.61,3.9,0.64,0.0,0.0]
[1780040455523,99.91,73379.52,3.9,0.63778,0.0,0.0]
[1780040460558,99.91,73373.74,3.9,0.63333,0.0,0.0]
[1780040465593,99.91,73377.94,3.9,0.63111,0.0,0.0]
[1780040468614,99.91,73382.77,3.9,0.62889,0.0,0.0]
[1780040473650,99.91,73386.11,3.9,0.62667,0.0,0.0]
[1780040478684,99.91,73387.95,3.9,0.62444,0.0,0.0]
[1780040483721,99.91,73388.71,3.9,0.62222,0.0,0.0]
[1780040488756,99.91,73389.03,3.9,0.61778,0.0,0.0]
[1780040493791,99.91,73387.23,3.9,0.61556,0.0,0.0]
[1780040498826,99.91,73386.75,3.9,0.61333,0.0,0.0]
[1780040503860,99.91,73383.25,3.9,0.61111,0.0,0.0]
[1780040508896,99.91,73376.01,3.9,0.60667,0.0,0.0]
[1780040513931,99.91,73372.8,3.9,0.60444,0.0,0.0]
[1780040517959,99.91,73363.39,3.9,0.60222,0.0,0.0]
[1780040522997,99.91,73361.96,3.9,0.6,0.0,0.0]
[1780040528030,99.91,73367.43,3.9,0.59778,0.0,0.0]
[1780040533065,99.91,73370.08,3.9,0.59333,0.0,0.0]
[1780040538100,99.91,73369.91,3.9,0.59111,0.0,0.0]
[1780040543136,99.91,73371.48,3.9,0.58889,0.0,0.0]
[1780040548170,99.91,73370.39,3.9,0.58667,0.0,0.0]
[1780040553225,99.91,73374.29,3.9,0.58222,0.0,0.0]
[1780040558292,99.91,73375.55,3.9,0.58,0.0,0.0]
[1780040564297,99.91,73382.4,3.9,0.57556,0.0,0.0]
[1780040569319,99.91,73384.55,3.9,0.57333,0.0,0.0]
[1780040574354,99.91,73384.31,3.9,0.57111,0.0,0.0]
[1780040580396,99.91,73384.72,3.9,0.56667,0.0,0.0]
[1780040585431,99.91,73385.65,3.9,0.56444,0.0,0.0]
[1780040590466,99.91,73378.24,3.9,0.56222,0.0,0.0]
[1780040595501,99.91,73379.12,3.9,0.56,0.0,0.0]
[1780040600536,99.91,73380.96,3.9,0.55556,0.0,0.0]
[1780040605571,99.91,73380.93,3.9,0.55333,0.0,0.0]
[1780040610606,99.91,73381.06,3.9,0.55111,0.0,0.0]
[1780040615641,99.91,73378.85,3.9,0.54889,0.0,0.0]
[1780040620676,99.91,73373.81,3.9,0.54444,0.0,0.0]
[1780040625711,99.91,73373.03,3.9,0.54222,0.0,0.0]
[1780040630745,99.91,73371.25,3.9,0.54,0.0,0.0]
[1780040635781,99.91,73369.35,3.9,0.53778,0.0,0.0]
[1780040640815,99.91,73369.12,3.9,0.53333,0.0,0.0]
[1780040645857,99.91,73364.91,3.9,0.53111,0.0,0.0]
[1780040649888,99.91,73352.55,3.9,0.52889,0.0,0.0]
[1780040650895,99.91,73346.53,3.9,0.52889,0.0,0.0]
[1780040653919,99.91,73357.36,3.9,0.52667,0.0,0.0]
[1780040658955,99.91,73356.21,3.9,0.52444,0.0,0.0]
[1780040663990,99.91,73352.38,3.9,0.52222,0.0,0.0]
[1780040668024,99.91,73346.16,3.9,0.52,0.0,0.0]
[1780040673055,99.91,73349.07,3.9,0.51556,0.0,0.0]
[1780040678099,99.91,73353.19,3.9,0.51333,0.0,0.0]
[1780040683134,99.91,73359.18,3.9,0.51111,0.0,0.0]
[1780040688169,99.91,73361.63,3.9,0.50889,0.0,0.0]
[1780040693204,99.91,73360.75,3.9,0.50444,0.0,0.0]
[1780040698239,99.91,73361.1,3.9,0.50222,0.0,0.0]
[1780040703274,99.91,73359.28,3.9,0.5,0.0,0.0]
[1780040708310,99.91,73357.15,3.9,0.49778,0.0,0.0]
[1780040713345,99.91,73357.78,3.9,0.49333,0.0,0.0]
[1780040718383,99.91,73350.31,3.9,0.49111,0.0,0.0]
[1780040723418,99.91,73348.81,3.9,0.48889,0.0,0.0]
[1780040728477,99.91,73345.68,3.9,0.48444,0.0,0.0]
[1780040733489,99.91,73342.32,3.9,0.48222,0.0,0.0]
[1780040737516,99.91,73354.44,3.9,0.48,0.0,0.0]
[1780040739531,99.91,73360.8,3.9,0.48,0.0,0.0]
[1780040745575,99.91,73362.6,3.9,0.47556,0.0,0.0]
[1780040750608,99.91,73365.01,3.9,0.47333,0.0,0.0]
[1780040755643,99.91,73364.37,3.9,0.47111,0.0,0.0]
[1780040760678,99.91,73363.34,3.9,0.46667,0.0,0.0]
[1780040765713,99.91,73363.7,3.9,0.46444,0.0,0.0]
[1780040770748,99.91,73363.65,3.9,0.46222,0.0,0.0]
[1780040775783,99.91,73364.57,3.9,0.46,0.0,0.0]
[1780040780818,99.91,73363.13,3.9,0.45556,0.0,0.0]
[1780040785852,99.91,73364.49,3.9,0.45333,0.0,0.0]
[1780040788874,99.91,73345.44,3.9,0.45111,0.0,0.0]
[1780040790889,99.91,73346.28,3.9,0.45111,0.0,0.0]
[1780040795924,99.91,73354.45,3.9,0.44889,0.0,0.0]
[1780040800962,99.91,73354.65,3.9,0.44444,0.0,0.0]
[1780040804990,99.91,73365.39,3.9,0.44222,0.0,0.0]
[1780040808014,99.91,73368.66,3.9,0.44222,0.0,0.0]
[1780040813047,99.91,73368.89,3.9,0.43778,0.0,0.0]
[1780040818082,99.91,73372.32,3.9,0.43556,0.0,0.0]
[1780040823117,99.91,73364.0,3.9,0.43333,0.0,0.0]
[1780040827145,99.91,73353.74,3.9,0.43111,0.0,0.0]
[1780040830166,99.91,73366.1,3.9,0.42889,0.0,0.0]
[1780040835203,99.91,73365.37,3.9,0.42667,0.0,0.0]
[1780040837217,99.91,73375.94,3.9,0.42444,0.0,0.0]
[1780040842253,99.91,73370.49,3.9,0.42222,0.0,0.0]
[1780040847310,99.91,73364.38,3.9,0.42,0.0,0.0]
[1780040849324,99.91,73348.95,3.9,0.41778,0.0,0.0]
[1780040850331,99.91,73338.28,3.9,0.41778,0.0,0.0]
[1780040851338,99.91,73338.61,3.9,0.41778,0.0,0.0]
[1780040854359,99.91,73348.51,3.9,0.41556,0.0,0.0]
[1780040858387,99.91,73355.12,3.9,0.41333,0.0,0.0]
[1780040863422,99.91,73357.45,3.9,0.41111,0.0,0.0]
[1780040868457,99.91,73358.94,3.9,0.40889,0.0,0.0]
[1780040873492,99.91,73360.06,3.9,0.40444,0.0,0.0]
[1780040878527,99.91,73361.53,3.9,0.40222,0.0,0.0]
[1780040883562,99.91,73366.34,3.9,0.4,0.0,0.0]
[1780040888686,99.91,73367.68,3.9,0.39556,0.0,0.0]
[1780040894696,99.91,73365.2,3.9,0.39333,0.0,0.0]
[1780040899675,99.91,73375.85,3.9,0.39111,0.0,0.0]
[1780040904710,99.91,73376.12,3.9,0.38667,0.0,0.0]
[1780040906724,99.91,73366.77,3.9,0.38667,0.0,0.0]
[1780040908738,99.91,73363.8,3.9,0.38444,0.0,0.0]
[1780040913773,99.91,73363.16,3.9,0.38222,0.0,0.0]
[1780040918808,99.91,73363.12,3.9,0.38,0.0,0.0]
[1780040923843,99.91,73363.46,3.9,0.37778,0.0,0.0]
[1780040928879,99.91,73369.35,3.9,0.37333,0.0,0.0]
[1780040933913,99.91,73369.34,3.9,0.37111,0.0,0.0]
[1780040938948,99.91,73370.39,3.9,0.36889,0.0,0.0]
[1780040943983,99.91,73372.26,3.9,0.36667,0.0,0.0]
[1780040949018,99.91,73366.19,3.9,0.36222,0.0,0.0]
[1780040954054,99.91,73369.1,3.9,0.36,0.0,0.0]
[1780040960096,99.91,73369.77,3.9,0.35778,0.0,0.0]
[1780040965131,99.91,73369.89,3.9,0.35333,0.0,0.0]
[1780040970167,99.91,73371.08,3.9,0.35111,0.0,0.0]
[1780040975202,99.91,73369.98,3.9,0.34889,0.0,0.0]
[1780040980237,99.91,73370.84,3.9,0.34667,0.0,0.0]
[1780040985272,99.91,73371.4,3.9,0.34222,0.0,0.0]
[1780040990306,99.91,73366.12,3.9,0.34,0.0,0.0]
[1780040995345,99.91,73365.38,3.9,0.33778,0.0,0.0]
[1780041000380,99.91,73366.5,3.9,0.33556,0.0,0.0]
[1780041005415,99.91,73367.93,3.9,0.33111,0.0,0.0]
[1780041010450,99.91,73368.74,3.9,0.32889,0.0,0.0]
[1780041015485,99.91,73369.33,3.9,0.32667,0.0,0.0]
[1780041020520,99.91,73369.99,3.9,0.32444,0.0,0.0]
[1780041025555,99.91,73371.83,3.9,0.32,0.0,0.0]
[1780041030590,99.91,73372.27,3.9,0.31778,0.0,0.0]
[1780041035640,99.91,73371.43,3.9,0.31556,0.0,0.0]
[1780041040675,99.91,73373.29,3.9,0.31333,0.0,0.0]
[1780041045709,99.91,73375.01,3.9,0.30889,0.0,0.0]
[1780041050746,99.91,73377.45,3.9,0.30667,0.0,0.0]
[1780041055781,99.91,73384.98,3.9,0.30444,0.0,0.0]
[1780041060891,99.91,73381.93,3.9,0.3,0.0,0.0]
[1780041065911,99.91,73383.46,3.9,0.29778,0.0,0.0]
[1780041070925,99.91,73393.25,3.9,0.29556,0.0,0.0]
[1780041075936,99.91,73391.75,3.9,0.29333,0.0,0.0]
[1780041080971,99.91,73393.02,3.9,0.28889,0.0,0.0]
[1780041086006,99.91,73389.38,3.9,0.28667,0.0,0.0]
[1780041091041,99.91,73385.25,3.9,0.28444,0.0,0.0]
[1780041095069,99.91,73377.09,3.9,0.28222,0.0,0.0]
[1780041100104,99.91,73374.1,3.9,0.28,0.0,0.0]
[1780041105139,99.91,73372.96,3.9,0.27556,0.0,0.0]
[1780041110174,99.91,73370.49,3.9,0.27333,0.0,0.0]
[1780041115209,99.91,73370.3,3.9,0.27111,0.0,0.0]
[1780041121253,99.91,73369.93,3.9,0.26667,0.0,0.0]
[1780041126286,99.91,73367.46,3.9,0.26444,0.0,0.0]
[1780041131321,99.91,73368.79,3.9,0.26222,0.0,0.0]
[1780041136356,99.91,73369.9,3.9,0.26,0.0,0.0]
[1780041141391,99.91,73371.57,3.9,0.25556,0.0,0.0]
[1780041146426,99.91,73372.59,3.9,0.25333,0.0,0.0]
[1780041151461,99.91,73373.48,3.9,0.25111,0.0,0.0]
[1780041156496,99.91,73373.38,3.9,0.24889,0.0,0.0]
[1780041161531,99.91,73370.67,3.9,0.24444,0.0,0.0]
[1780041166566,99.91,73370.43,3.9,0.24222,0.0,0.0]
[1780041171602,99.91,73367.56,3.9,0.24,0.0,0.0]
[1780041176637,99.91,73370.54,3.9,0.23778,0.0,0.0]
[1780041181672,99.91,73372.47,3.9,0.23333,0.0,0.0]
[1780041187031,99.91,73372.98,3.9,0.23111,0.0,0.0]
[1780041192749,99.91,73378.17,3.9,0.22889,0.0,0.0]
[1780041197786,99.91,73378.74,3.9,0.22444,0.0,0.0]
[1780041202820,99.91,73378.29,3.9,0.22222,0.0,0.0]
[1780041207855,99.91,73376.38,3.9,0.22,0.0,0.0]
[1780041212890,99.91,73374.8,3.9,0.21778,0.0,0.0]
[1780041217925,99.91,73373.1,3.9,0.21333,0.0,0.0]
[1780041222960,99.91,73368.14,3.9,0.21111,0.0,0.0]
[1780041228091,99.91,73368.97,3.9,0.20889,0.0,0.0]
[1780041233094,99.91,73370.53,3.9,0.20444,0.0,0.0]
[1780041239072,99.91,73371.75,3.9,0.20222,0.0,0.0]
[1780041244123,99.91,73374.27,3.9,0.2,0.0,0.0]
[1780041249141,99.91,73374.59,3.9,0.19556,0.0,0.0]
[1780041254177,99.91,73378.28,3.9,0.19333,0.0,0.0]
[1780041259214,99.91,73378.49,3.9,0.19111,0.0,0.0]
[1780041264249,99.91,73376.59,3.9,0.18667,0.0,0.0]
[1780041269285,99.91,73377.21,3.9,0.18444,0.0,0.0]
[1780041274319,99.91,73376.73,3.9,0.18222,0.0,0.0]
[1780041279354,99.91,73378.37,3.9,0.18,0.0,0.0]
[1780041284390,99.91,73369.77,3.9,0.17556,0.0,0.0]
[1780041289425,99.91,73367.19,3.9,0.17333,0.0,0.0]
[1780041294460,99.91,73353.32,3.9,0.17111,0.0,0.0]
[1780041296474,99.91,73350.83,3.9,0.16889,0.0,0.0]
[1780041300502,99.91,73360.47,3.9,0.16667,0.0,0.0]
[1780041301509,99.91,73360.47,3.9,0.16667,0.0,0.0]
[1780041306544,99.91,73360.88,3.9,0.16444,0.0,0.0]
[1780041311579,99.91,73361.13,3.9,0.16222,0.0,0.0]
[1780041316614,99.91,73362.8,3.9,0.15778,0.0,0.0]
[1780041321649,99.91,73362.88,3.9,0.15556,0.0,0.0]
[1780041326684,99.91,73362.93,3.9,0.15333,0.0,0.0]
[1780041331724,99.91,73363.41,3.9,0.15111,0.0,0.0]
[1780041336761,99.91,73363.93,3.9,0.14667,0.0,0.0]
[1780041341796,99.91,73364.89,3.9,0.14444,0.0,0.0]
[1780041346831,99.91,73365.51,3.9,0.14222,0.0,0.0]
[1780041351866,99.91,73365.51,3.9,0.14,0.0,0.0]
[1780041356902,99.91,73364.15,3.9,0.13556,0.0,0.0]
[1780041361937,99.91,73363.04,3.9,0.13333,0.0,0.0]
[1780041366973,99.91,73362.82,3.9,0.13111,0.0,0.0]
[1780041372010,99.91,73363.02,3.9,0.12889,0.0,0.0]
[1780041377043,99.91,73363.16,3.9,0.12444,0.0,0.0]
[1780041382078,99.91,73363.18,3.9,0.12222,0.0,0.0]
[1780041387113,99.91,73363.21,3.9,0.12,0.0,0.0]
[1780041392148,99.91,73363.28,3.9,0.11778,0.0,0.0]
[1780041397183,99.91,73363.87,3.9,0.11333,0.0,0.0]
[1780041402219,99.91,73364.76,3.9,0.11111,0.0,0.0]
[1780041408262,99.91,73364.95,3.9,0.10667,0.0,0.0]
[1780041413298,99.91,73364.8,3.9,0.10444,0.0,0.0]
[1780041418333,99.91,73364.54,3.9,0.10222,0.0,0.0]
[1780041423370,99.91,73364.89,3.9,0.1,0.0,0.0]
[1780041428403,99.91,73365.77,3.9,0.09556,0.0,0.0]
[1780041433438,99.91,73366.67,3.9,0.09333,0.0,0.0]
[1780041438473,99.91,73366.89,3.9,0.09111,0.0,0.0]
[1780041443514,99.91,73367.03,3.9,0.08889,0.0,0.0]
[1780041448549,99.91,73366.94,3.9,0.08444,0.0,0.0]
[1780041453583,99.91,73366.92,3.9,0.08222,0.0,0.0]
[1780041458619,99.91,73366.75,3.9,0.08,0.0,0.0]
[1780041463654,99.91,73366.99,3.9,0.07778,0.0,0.0]
[1780041468689,99.91,73367.41,3.9,0.07333,0.0,0.0]
[1780041473725,99.91,73367.55,3.9,0.07111,0.0,0.0]
[1780041478760,99.91,73367.53,3.9,0.06889,0.0,0.0]
[1780041483794,99.91,73367.47,3.9,0.06667,0.0,0.0]
[1780041488830,99.91,73367.35,3.9,0.06222,0.0,0.0]
[1780041493865,99.91,73367.32,3.9,0.06,0.0,0.0]
[1780041498900,99.91,73367.37,3.9,0.05778,0.0,0.0]
[1780041503935,99.91,73367.85,3.9,0.05556,0.0,0.0]
[1780041508969,99.91,73369.09,3.9,0.05111,0.0,0.0]
[1780041514007,99.91,73369.2,3.9,0.04889,0.0,0.0]
[1780041519043,99.91,73369.32,3.9,0.04667,0.0,0.0]
[1780041524078,99.91,73369.42,3.9,0.04444,0.0,0.0]
[1780041530127,99.91,73369.46,3.9,0.04,0.0,0.0]
[1780041535162,99.91,73369.47,3.9,0.03778,0.0,0.0]
[1780041540197,99.91,73369.13,3.9,0.03556,0.0,0.0]
[1780041545232,99.91,73369.17,3.9,0.03111,0.0,0.0]
[1780041550267,99.91,73369.21,3.9,0.02889,0.0,0.0]
[1780041555302,99.91,73369.27,3.9,0.02667,0.0,0.0]
[1780041561344,99.91,73369.33,3.9,0.02222,0.0,0.0]
[1780041568392,99.91,73369.37,3.9,0.01778,0.0,0.0]
[1780041574445,99.91,73369.37,3.9,0.0,0.0,0.0]
[1780041579470,99.91,73369.42,3.9,0.0,0.0,0.0]
[1780041584513,99.91,73369.67,3.9,0.0,0.0,0.0]
[1780041589548,99.91,73369.71,3.9,0.0,0.0,0.0]
[1780041594583,99.91,73369.68,3.9,0.0,0.0,0.0]
[1780041599618,99.91,73369.68,3.9,0.0,0.0,0.0]
[1780041601267,99.91,73369.68,3.9,0.0,0.0,0.0]
[1780041600139,99.91,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,99.91,73369.68,0.0,0.0,0.0,0.0]