{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3334640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":334,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826366,137.64,67866.69,0.0,-0.31692,1e-05,121.35097]
[1772092830811,137.64,67880.0,0.0,-0.31681,1e-05,121.35836]
[1772092835848,137.64,67879.09,0.0,-0.31682,1e-05,121.35744]
[1772092840883,137.64,67885.94,0.0,-0.31677,1e-05,121.36124]
[1772092845919,137.64,67890.06,0.0,-0.31674,1e-05,121.36352]
[1772092848939,137.64,67878.99,0.0,-0.31682,1e-05,121.35739]
[1772092853974,137.64,67887.77,0.0,-0.31676,1e-05,121.36225]
[1772092859009,137.64,67887.77,0.0,-0.31676,1e-05,121.36225]
[1772092864046,137.64,67888.82,0.0,-0.31675,1e-05,121.36284]
[1772092869081,137.64,67890.06,0.0,-0.31674,1e-05,121.36352]
[1772092874116,137.64,67898.13,0.0,-0.31668,1e-05,121.36799]
[1772092879151,137.64,67898.15,0.0,-0.31668,1e-05,121.368]
[1772092882174,45.0,67899.28,0.0,-0.30318,2e-05,119.08778]
[1772092883181,45.1,68282.2238,0.0,-0.29478,2e-05,118.24108]
[1772092884188,45.2,68282.4469,0.0,-0.29501,2e-05,118.28401]
[1772092885195,45.3,68278.7677,0.0,-0.29532,2e-05,118.33503]
[1772092886202,45.39,68275.7923,0.0,-0.29561,2e-05,118.3832]
[1772092887209,45.48,68272.9146,0.0,-0.29589,2e-05,118.42998]
[1772092888216,45.57,68270.3838,0.0,-0.29616,2e-05,118.47484]
[1772092889223,45.66,68269.99,0.0,-0.29638,2e-05,118.51368]
[1772092890234,45.75,68279.4762,0.0,-0.29637,2e-05,118.52877]
[1772092891242,45.84,68284.71,0.0,-0.29645,2e-05,118.55235]
[1772092892328,45.92,68283.2346,0.0,-0.29668,2e-05,118.59098]
[1772092893256,46.0,68283.2346,0.0,-0.29686,2e-05,118.62533]
[1772092894263,46.08,68283.1669,0.0,-0.29705,2e-05,118.65896]
[1772092895270,46.16,68283.09,0.0,-0.29723,2e-05,118.69178]
[1772092896277,46.24,68283.9531,0.0,-0.29739,2e-05,118.72167]
[1772092897333,46.32,68285.6138,0.0,-0.29752,2e-05,118.749]
[1772092898292,46.39,68285.6138,0.0,-0.29769,2e-05,118.7793]
[1772092900305,46.53,68295.25,0.0,-0.2978,2e-05,118.81636]
[1772092901312,46.61,68307.9531,0.0,-0.29768,2e-05,118.81652]
[1772092902319,46.67,68313.6946,0.0,-0.2977,2e-05,118.83149]
[1772092903326,46.74,68316.7385,0.0,-0.29779,2e-05,118.85179]
[1772092904333,46.81,68317.5662,0.0,-0.29791,2e-05,118.87633]
[1772092905340,46.87,68318.3331,0.0,-0.29804,2e-05,118.90038]
[1772092906344,46.94,68316.5631,0.0,-0.29821,2e-05,118.92933]
[1772092907345,47.0,68314.5892,0.0,-0.29839,2e-05,118.95809]
[1772092908346,47.06,68312.7785,0.0,-0.29856,2e-05,118.98588]
[1772092909347,47.12,68311.4577,0.0,-0.29872,2e-05,119.01202]
[1772092910348,47.18,68304.9815,0.0,-0.29898,2e-05,119.04862]
[1772092911349,47.23,68301.6369,0.0,-0.29918,2e-05,119.0779]
[1772092912350,47.29,68300.3646,0.0,-0.29933,2e-05,119.10221]
[1772092913351,47.35,68292.5138,0.0,-0.29961,2e-05,119.1399]
[1772092914352,47.4,68288.7685,0.0,-0.2998,2e-05,119.16833]
[1772092915353,47.45,68285.0292,0.0,-0.3,2e-05,119.19622]
[1772092917355,47.56,68284.13,0.0,-0.30023,2e-05,119.23677]
[1772092919357,47.66,68281.8,0.0,-0.30049,2e-05,119.27852]
[1772092921359,47.75,68281.2285,0.0,-0.30069,2e-05,119.31491]
[1772092922360,47.8,68253.8846,0.0,-0.30137,2e-05,119.38797]
[1772092923361,47.84,68241.72,0.0,-0.30172,2e-05,119.42922]
[1772092925363,47.93,68238.2069,0.0,-0.30197,2e-05,119.468]
[1772092927365,48.01,68252.1131,0.0,-0.30185,2e-05,119.47014]
[1772092929367,48.09,68250.7992,0.0,-0.30204,2e-05,119.50171]
[1772092931369,48.17,68255.1577,0.0,-0.3021,2e-05,119.52061]
[1772092933371,48.25,68251.6623,0.0,-0.30233,2e-05,119.55399]
[1772092935373,48.32,68252.6531,0.0,-0.30245,2e-05,119.57723]
[1772092937375,48.39,68253.8508,0.0,-0.30256,2e-05,119.59896]
[1772092939377,48.45,68250.6115,0.0,-0.30276,2e-05,119.62838]
[1772092941379,48.52,68251.2615,0.0,-0.30287,2e-05,119.64911]
[1772092944382,48.61,68253.7108,0.0,-0.30299,2e-05,119.67553]
[1772092946384,48.66,68251.1792,0.0,-0.30316,2e-05,119.70015]
[1772092949392,48.74,68249.3669,0.0,-0.30335,2e-05,119.73158]
[1772092951394,48.8,68244.8092,0.0,-0.30355,2e-05,119.75745]
[1772092953396,48.85,68240.01,0.0,-0.30374,2e-05,119.78347]
[1772092954397,48.87,68226.1646,0.0,-0.30408,2e-05,119.81812]
[1772092956399,48.92,68219.1908,0.0,-0.30431,2e-05,119.84706]
[1772092959402,48.98,68216.7415,0.0,-0.30449,2e-05,119.87387]
[1772092961404,49.02,68204.5054,0.0,-0.30483,2e-05,119.911]
[1772092962405,49.05,68189.46,0.0,-0.30518,2e-05,119.9461]
[1772092963406,49.07,68201.4062,0.0,-0.30497,2e-05,119.93021]
[1772092965408,49.1,68219.5946,0.0,-0.30466,2e-05,119.90876]
[1772092968801,49.18,68224.5846,0.0,-0.3047,2e-05,119.92357]
[1772092969808,49.2,68211.9523,0.0,-0.30499,2e-05,119.95301]
[1772092974846,49.28,68223.0923,0.0,-0.30491,2e-05,119.9591]
[1772092978874,49.34,68239.23,0.0,-0.30469,2e-05,119.9487]
[1772092982902,49.39,68254.4423,0.0,-0.30448,2e-05,119.93851]
[1772092983909,49.41,68269.3746,0.0,-0.3042,2e-05,119.91493]
[1772092986930,49.45,68285.4523,0.0,-0.30394,2e-05,119.89739]
[1772092988944,49.47,68304.9792,0.0,-0.30358,2e-05,119.8688]
[1772092991965,49.5,68315.8185,0.0,-0.30342,2e-05,119.86001]
[1772092995993,49.55,68311.3677,0.0,-0.3036,2e-05,119.88279]
[1772092998007,49.57,68290.8692,0.0,-0.30406,2e-05,119.92788]
[1772093003042,49.62,68296.4615,0.0,-0.30403,2e-05,119.93337]
[1772093006063,49.64,68285.7438,0.0,-0.3043,2e-05,119.96211]
[1772093011098,49.69,68287.2677,0.0,-0.30435,2e-05,119.97241]
[1772093014119,49.71,68277.8892,0.0,-0.30458,2e-05,119.9973]
[1772093019154,49.75,68271.8462,0.0,-0.30477,2e-05,120.02002]
[1772093024189,49.78,68268.1162,0.0,-0.30491,2e-05,120.03725]
[1772093028217,49.8,68265.1346,0.0,-0.30501,2e-05,120.05025]
[1772093033252,49.83,68260.2215,0.0,-0.30516,2e-05,120.06772]
[1772093038287,49.85,68262.51,0.0,-0.30516,2e-05,120.07114]
[1772093043322,49.87,68267.2162,0.0,-0.3051,2e-05,120.06936]
[1772093048357,49.89,68271.3692,0.0,-0.30505,2e-05,120.06792]
[1772093053392,49.91,68274.7123,0.0,-0.30502,2e-05,120.06736]
[1772093058427,49.93,68280.2062,0.0,-0.30493,2e-05,120.06239]
[1772093063326,49.94,68283.0431,0.0,-0.3049,2e-05,120.06094]
[1772093063462,49.94,68283.0431,0.0,-0.3049,2e-05,120.06183]
[1772093064512,49.94,68269.1615,0.0,-0.30519,2e-05,120.08794]
[1772093069517,49.96,68268.4477,0.0,-0.30523,2e-05,120.0933]
[1772093071518,49.96,68268.4477,0.0,-0.30523,2e-05,120.09406]
[1772093071524,49.96,68267.5692,0.0,-0.30525,2e-05,120.09588]
[1772093072524,49.96,68253.0169,0.0,-0.30556,2e-05,120.12295]
[1772093076430,49.97,68259.0185,0.0,-0.30545,2e-05,120.11415]
[1772093076528,49.97,68258.9354,0.0,-0.30545,2e-05,120.11495]
[1772093081533,49.98,68270.1931,0.0,-0.30524,2e-05,120.0976]
[1772093086538,49.99,68271.8331,0.0,-0.30522,2e-05,120.09737]
[1772093091543,50.0,68272.6377,0.0,-0.30522,2e-05,120.0984]
[1772093096548,50.01,68272.5546,0.0,-0.30523,2e-05,120.1008]
[1772093101553,50.01,68271.5162,0.0,-0.30527,2e-05,120.10473]
[1772093103555,50.01,68285.8808,0.0,-0.30498,2e-05,120.07947]
[1772093108560,50.02,68284.9008,0.0,-0.30501,2e-05,120.08312]
[1772093110215,50.02,68285.1631,0.0,-0.305,2e-05,120.08301]
[1772093110313,50.02,68285.1631,0.0,-0.30501,2e-05,120.08338]
[1772093114566,50.03,68273.3077,0.0,-0.30526,2e-05,120.10627]
[1772093119571,50.03,68274.1569,0.0,-0.30525,2e-05,120.10637]
[1772093120309,50.03,68274.1569,0.0,-0.30525,2e-05,120.10637]
[1772093120353,50.03,68274.1569,0.0,-0.30525,2e-05,120.10668]
[1772093125583,50.04,68272.1315,0.0,-0.3053,2e-05,120.11179]
[1772093130588,50.04,68270.9031,0.0,-0.30533,2e-05,120.11531]
[1772093131533,50.04,68270.9031,0.0,-0.30533,2e-05,120.11531]
[1772093131589,50.04,68271.3262,0.0,-0.30532,2e-05,120.11427]
[1772093136594,50.05,68272.8092,0.0,-0.3053,2e-05,120.11273]
[1772093139597,50.05,68254.0115,0.0,-0.30569,2e-05,120.14725]
[1772093145042,50.05,68259.9508,0.0,-0.30557,2e-05,120.1376]
[1772093150077,50.05,68261.4708,0.0,-0.30555,2e-05,120.13556]
[1772093155112,50.06,68251.2246,0.0,-0.30576,2e-05,120.15458]
[1772093160147,50.06,68251.51,0.0,-0.30576,2e-05,120.15451]
[1772093161899,50.06,68251.4008,0.0,-0.30576,2e-05,120.15478]
[1772093162161,50.06,68251.4008,0.0,-0.30576,2e-05,120.15485]
[1772093167200,50.06,68250.27,0.0,-0.30578,2e-05,120.15724]
[1772093171580,50.06,68257.8138,0.0,-0.30563,2e-05,120.14389]
[1772093171629,50.06,68268.8315,0.0,-0.30541,2e-05,120.12412]
[1772093177270,50.06,68266.9177,0.0,-0.30545,2e-05,120.12805]
[1772093180567,50.06,68270.8577,0.0,-0.30537,2e-05,120.12111]
[1772093180638,50.06,68274.3238,0.0,-0.3053,2e-05,120.11494]
[1772093186644,50.06,68278.5985,0.0,-0.30521,2e-05,120.10795]
[1772093192375,50.07,68279.1285,0.0,-0.30521,2e-05,120.10749]
[1772093197410,50.07,68280.2223,0.0,-0.30519,2e-05,120.10639]
[1772093202447,50.07,68280.3477,0.0,-0.30519,2e-05,120.10703]
[1772093207482,50.08,68274.4231,0.0,-0.30532,2e-05,120.11856]
[1772093212517,50.08,68267.8685,0.0,-0.30546,2e-05,120.13115]
[1772093215538,50.08,68279.2862,0.0,-0.30523,2e-05,120.111]
[1772093216022,50.08,68279.2862,0.0,-0.30523,2e-05,120.111]
[1772093216545,50.08,68279.2862,0.0,-0.30523,2e-05,120.11115]
[1772093218559,50.08,68296.9777,0.0,-0.30487,2e-05,120.07947]
[1772093221469,50.08,68293.8477,0.0,-0.30494,2e-05,120.08549]
[1772093221678,50.08,68293.8477,0.0,-0.30494,2e-05,120.08549]
[1772093221681,50.08,68293.51,0.0,-0.30494,2e-05,120.08629]
[1772093227622,50.09,68286.4892,0.0,-0.30509,2e-05,120.10019]
[1772093229636,50.09,68272.4869,0.0,-0.30538,2e-05,120.12585]
[1772093230616,50.09,68272.4869,0.0,-0.30538,2e-05,120.12585]
[1772093230643,50.09,68272.4869,0.0,-0.30538,2e-05,120.12604]
[1772093235678,50.09,68273.9277,0.0,-0.30536,2e-05,120.12435]
[1772093240700,50.09,68278.6769,0.0,-0.30527,2e-05,120.11662]
[1772093245705,50.1,68278.1554,0.0,-0.30528,2e-05,120.11834]
[1772093247539,50.1,68278.0538,0.0,-0.30528,2e-05,120.11867]
[1772093247636,50.1,68278.0538,0.0,-0.30529,2e-05,120.11882]
[1772093248708,50.1,68291.8723,0.0,-0.305,2e-05,120.09402]
[1772093250710,50.1,68311.9292,0.0,-0.3046,2e-05,120.05799]
[1772093252712,50.1,68324.5677,0.0,-0.30434,2e-05,120.03486]
[1772093257717,50.1,68320.6177,0.0,-0.30443,2e-05,120.04309]
[1772093258718,50.1,68309.7108,0.0,-0.30465,2e-05,120.06313]
[1772093260402,50.1,68306.8038,0.0,-0.30471,2e-05,120.06865]
[1772093260502,50.1,68306.8038,0.0,-0.30471,2e-05,120.06889]
[1772093261011,50.1,68306.8038,0.0,-0.30471,2e-05,120.06889]
[1772093261112,50.11,68306.8038,0.0,-0.30471,2e-05,120.06914]
[1772093262377,50.11,68306.8038,0.0,-0.30471,2e-05,120.06914]
[1772093262478,50.11,68306.8038,0.0,-0.30472,2e-05,120.06938]
[1772093263723,50.11,68291.6,0.0,-0.30503,2e-05,120.09714]
[1772093268728,50.11,68288.6223,0.0,-0.30509,2e-05,120.10366]
[1772093273733,50.11,68283.7054,0.0,-0.3052,2e-05,120.11366]
[1772093278738,50.12,68289.7669,0.0,-0.30508,2e-05,120.10379]
[1772093280865,50.12,68289.5246,0.0,-0.30509,2e-05,120.10464]
[1772093281029,50.12,68289.5246,0.0,-0.30509,2e-05,120.10464]
[1772093281744,50.12,68287.5869,0.0,-0.30513,2e-05,120.10834]
[1772093283746,50.12,68276.4692,0.0,-0.30536,2e-05,120.12877]
[1772093285960,50.12,68277.3892,0.0,-0.30534,2e-05,120.1275]
[1772093286749,50.12,68280.6723,0.0,-0.30528,2e-05,120.12178]
[1772093290770,50.13,68284.5692,0.0,-0.3052,2e-05,120.11548]
[1772093291754,50.13,68284.7854,0.0,-0.3052,2e-05,120.11526]
[1772093296759,50.13,68289.8608,0.0,-0.3051,2e-05,120.10693]
[1772093299695,50.13,68288.62,0.0,-0.30513,2e-05,120.10948]
[1772093299762,50.13,68289.7854,0.0,-0.3051,2e-05,120.10753]
[1772093304769,50.14,68311.25,0.0,-0.30469,2e-05,120.07226]
[1772093307189,50.15,68298.8938,0.0,-0.30495,2e-05,120.09655]
[1772093312379,50.15,68296.2285,0.0,-0.30502,2e-05,120.10282]
[1772093318266,50.16,68293.9308,0.0,-0.30508,2e-05,120.10976]
[1772093323301,50.17,68287.5354,0.0,-0.30522,2e-05,120.12258]
[1772093328340,50.17,68298.3208,0.0,-0.305,2e-05,120.10454]
[1772093333374,50.18,68297.5562,0.0,-0.30503,2e-05,120.1076]
[1772093338206,50.18,68296.0577,0.0,-0.30507,2e-05,120.11136]
[1772093338209,50.18,68296.0577,0.0,-0.30507,2e-05,120.11136]
[1772093338409,50.18,68296.0577,0.0,-0.30507,2e-05,120.11164]
[1772093343450,50.2,68289.0546,0.0,-0.30524,2e-05,120.12919]
[1772093348485,50.21,68280.44,0.0,-0.30543,2e-05,120.1478]
[1772093353574,50.21,68283.1623,0.0,-0.30539,2e-05,120.14479]
[1772093354530,50.21,68269.7592,0.0,-0.30566,2e-05,120.16922]
[1772093357612,50.21,68266.0838,0.0,-0.30574,2e-05,120.17606]
[1772093358695,50.21,68266.0838,0.0,-0.30574,2e-05,120.17617]
[1772093358726,50.21,68266.0838,0.0,-0.30574,2e-05,120.17617]
[1772093361582,50.22,68255.1923,0.0,-0.30597,2e-05,120.19764]
[1772093366617,50.22,68263.8715,0.0,-0.3058,2e-05,120.18183]
[1772093371652,50.22,68257.0231,0.0,-0.30593,2e-05,120.19333]
[1772093374673,50.22,68271.0077,0.0,-0.30565,2e-05,120.16869]
[1772093379708,50.22,68267.2138,0.0,-0.30573,2e-05,120.17595]
[1772093384743,50.22,68268.7931,0.0,-0.3057,2e-05,120.17362]
[1772093389778,50.23,68275.3962,0.0,-0.30557,2e-05,120.16261]
[1772093390611,50.23,68275.3962,0.0,-0.30557,2e-05,120.16261]
[1772093395820,50.23,68280.1208,0.0,-0.30548,2e-05,120.15558]
[1772093400855,50.23,68279.4638,0.0,-0.3055,2e-05,120.15775]
[1772093405877,50.24,68277.1754,0.0,-0.30555,2e-05,120.16249]
[1772093410882,50.24,68285.4669,0.0,-0.30539,2e-05,120.14863]
[1772093415887,50.25,68295.4369,0.0,-0.3052,2e-05,120.1326]
[1772093420892,50.25,68303.4177,0.0,-0.30505,2e-05,120.12041]
[1772093426898,50.26,68298.6477,0.0,-0.30516,2e-05,120.13109]
[1772093431903,50.26,68303.3569,0.0,-0.30507,2e-05,120.12391]
[1772093436908,50.27,68303.2438,0.0,-0.30508,2e-05,120.12577]
[1772093441913,50.27,68303.2531,0.0,-0.30509,2e-05,120.12719]
[1772093446918,50.28,68300.9223,0.0,-0.30514,2e-05,120.13249]
[1772093448399,50.28,68301.1285,0.0,-0.30514,2e-05,120.13231]
[1772093448500,50.28,68301.1285,0.0,-0.30514,2e-05,120.13251]
[1772093449921,50.28,68314.0162,0.0,-0.30488,2e-05,120.10892]
[1772093451875,50.28,68317.1615,0.0,-0.30481,2e-05,120.10289]
[1772093451923,50.28,68316.6738,0.0,-0.30482,2e-05,120.1034]
[1772093456928,50.28,68311.93,0.0,-0.30493,2e-05,120.11408]
[1772093462934,50.29,68309.6062,0.0,-0.30499,2e-05,120.12007]
[1772093463456,50.29,68309.6062,0.0,-0.30499,2e-05,120.12007]
[1772093463507,50.29,68309.6062,0.0,-0.30499,2e-05,120.12034]
[1772093469338,50.28,68316.95,0.0,-0.30482,2e-05,120.10458]
[1772093474373,50.28,68317.0508,0.0,-0.30481,2e-05,120.10278]
[1772093479408,50.27,68320.04,0.0,-0.30474,2e-05,120.09635]
[1772093482001,50.27,68326.9515,0.0,-0.3046,2e-05,120.08389]
[1772093483649,50.27,68326.9515,0.0,-0.30461,2e-05,120.08403]
[1772093484443,50.27,68338.4338,0.0,-0.30437,2e-05,120.06363]
[1772093487465,50.27,68323.9362,0.0,-0.30467,2e-05,120.08963]
[1772093492500,50.27,68329.8715,0.0,-0.30454,2e-05,120.07803]
[1772093497535,50.27,68320.4508,0.0,-0.30473,2e-05,120.09455]
[1772093502570,50.27,68322.6915,0.0,-0.30469,2e-05,120.09047]
[1772093507605,50.27,68323.7569,0.0,-0.30467,2e-05,120.08853]
[1772093508554,50.27,68323.7569,0.0,-0.30467,2e-05,120.08853]
[1772093512641,50.27,68334.4254,0.0,-0.30445,2e-05,120.06995]
[1772093517676,50.28,68334.3031,0.0,-0.30446,2e-05,120.07104]
[1772093522711,50.28,68339.3285,0.0,-0.30436,2e-05,120.06307]
[1772093524987,50.28,68344.0123,0.0,-0.30427,2e-05,120.05493]
[1772093525006,50.28,68352.7131,0.0,-0.3041,2e-05,120.03968]
[1772093526580,50.28,68352.7131,0.0,-0.3041,2e-05,120.03928]
[1772093531774,50.28,68359.0262,0.0,-0.30396,2e-05,120.02633]
[1772093532973,50.28,68359.0262,0.0,-0.30396,2e-05,120.02633]
[1772093534275,50.29,68353.7008,0.0,-0.30409,2e-05,120.03981]
[1772093534320,50.29,68353.7008,0.0,-0.30409,2e-05,120.03981]
[1772093539834,50.28,68358.2654,0.0,-0.30398,2e-05,120.02937]
[1772093544869,50.28,68358.3485,0.0,-0.30398,2e-05,120.02824]
[1772093545460,50.28,68358.3485,0.0,-0.30398,2e-05,120.02824]
[1772093546732,50.28,68358.3485,0.0,-0.30398,2e-05,120.02807]
[1772093546754,50.28,68358.3485,0.0,-0.30398,2e-05,120.02807]
[1772093551918,50.27,68349.26,0.0,-0.30415,2e-05,120.04255]
[1772093556472,50.27,68357.5062,0.0,-0.30398,2e-05,120.02713]
[1772093556953,50.27,68357.5062,0.0,-0.30398,2e-05,120.02707]
[1772093557929,50.27,68357.5062,0.0,-0.30398,2e-05,120.02707]
[1772093559211,50.26,68358.3885,0.0,-0.30395,2e-05,120.02368]
[1772093562218,50.26,68358.2792,0.0,-0.30394,2e-05,120.02142]
[1772093564036,50.25,68358.9331,0.0,-0.30392,2e-05,120.01948]
[1772093565043,50.26,68395.5946,0.0,-0.30318,2e-05,119.95284]
[1772093569953,50.26,68403.6923,0.0,-0.30302,2e-05,119.93858]
[1772093570078,50.26,68403.6923,0.0,-0.30302,2e-05,119.93875]
[1772093570854,50.26,68403.6923,0.0,-0.30302,2e-05,119.93875]
[1772093570879,50.26,68403.6923,0.0,-0.30302,2e-05,119.93875]
[1772093571085,50.26,68403.6923,0.0,-0.30302,2e-05,119.93838]
[1772093571335,50.26,68403.6923,0.0,-0.30302,2e-05,119.93838]
[1772093573095,50.25,68429.0562,0.0,-0.3025,2e-05,119.89142]
[1772093578100,50.25,68428.4415,0.0,-0.30251,2e-05,119.89118]
[1772093581646,50.25,68430.0315,0.0,-0.30247,2e-05,119.88761]
[1772093581662,50.25,68430.0315,0.0,-0.30247,2e-05,119.88724]
[1772093583107,50.25,68409.2046,0.0,-0.30289,2e-05,119.92585]
[1772093583722,50.25,68409.2046,0.0,-0.30289,2e-05,119.92585]
[1772093586110,50.25,68397.1208,0.0,-0.30314,2e-05,119.94847]
[1772093591115,50.25,68399.0908,0.0,-0.3031,2e-05,119.94519]
[1772093596120,50.25,68399.1469,0.0,-0.3031,2e-05,119.9454]
[1772093601125,50.25,68397.5531,0.0,-0.30314,2e-05,119.9483]
[1772093606130,50.25,68387.8031,0.0,-0.30333,2e-05,119.9658]
[1772093611136,50.25,68397.1215,0.0,-0.30314,2e-05,119.94765]
[1772093616140,50.25,68397.0731,0.0,-0.30314,2e-05,119.94782]
[1772093620145,50.25,68383.8977,0.0,-0.3034,2e-05,119.97133]
[1772093625150,50.24,68387.9592,0.0,-0.30332,2e-05,119.96279]
[1772093631156,50.24,68382.3746,0.0,-0.30342,2e-05,119.97176]
[1772093636541,50.24,68385.9708,0.0,-0.30334,2e-05,119.96432]
[1772093641580,50.24,68390.6485,0.0,-0.30325,2e-05,119.95555]
[1772093646613,50.24,68389.5308,0.0,-0.30327,2e-05,119.95745]
[1772093651648,50.24,68389.0038,0.0,-0.30328,2e-05,119.95807]
[1772093656684,50.24,68398.89,0.0,-0.30308,2e-05,119.94014]
[1772093657709,50.24,68398.89,0.0,-0.30308,2e-05,119.94014]
[1772093661723,50.24,68409.99,0.0,-0.30286,2e-05,119.92073]
[1772093666758,50.24,68413.9738,0.0,-0.30279,2e-05,119.91499]
[1772093668762,50.24,68414.9346,0.0,-0.30277,2e-05,119.91353]
[1772093671948,50.25,68423.3931,0.0,-0.30261,2e-05,119.89932]
[1772093675821,50.26,68435.6546,0.0,-0.30237,2e-05,119.87887]
[1772093678022,50.26,68436.9792,0.0,-0.30235,2e-05,119.87702]
[1772093678123,50.26,68436.9792,0.0,-0.30235,2e-05,119.87755]
[1772093683878,50.25,68427.1169,0.0,-0.30254,2e-05,119.89277]
[1772093688913,50.25,68435.4554,0.0,-0.30236,2e-05,119.87567]
[1772093693948,50.24,68436.5908,0.0,-0.30233,2e-05,119.87248]
[1772093698983,50.24,68435.5746,0.0,-0.30234,2e-05,119.8734]
[1772093701021,50.24,68435.0,0.0,-0.30235,2e-05,119.87427]
[1772093707039,50.23,68432.35,0.0,-0.3024,2e-05,119.87747]
[1772093712074,50.23,68426.6269,0.0,-0.30251,2e-05,119.88715]
[1772093717109,50.23,68421.58,0.0,-0.3026,2e-05,119.89501]
[1772093722144,50.23,68430.4215,0.0,-0.30242,2e-05,119.87839]
[1772093727179,50.23,68438.0338,0.0,-0.30227,2e-05,119.86457]
[1772093731965,50.23,68447.6208,0.0,-0.30208,2e-05,119.84709]
[1772093732215,50.23,68447.6208,0.0,-0.30208,2e-05,119.84734]
[1772093733686,50.23,68449.1169,0.0,-0.30205,2e-05,119.8439]
[1772093739264,50.22,68452.84,0.0,-0.30195,2e-05,119.83365]
[1772093744274,50.21,68453.2585,0.0,-0.30193,2e-05,119.83088]
[1772093745297,50.21,68453.4892,0.0,-0.30193,2e-05,119.83011]
[1772093747211,50.21,68453.7654,0.0,-0.30192,2e-05,119.82949]
[1772093748278,50.21,68487.5654,0.0,-0.30124,2e-05,119.76702]
[1772093753283,50.22,68485.9077,0.0,-0.30128,2e-05,119.77154]
[1772093759289,50.22,68489.3115,0.0,-0.30122,2e-05,119.76689]
[1772093761318,50.22,68490.7862,0.0,-0.3012,2e-05,119.76468]
[1772093761568,50.22,68490.7862,0.0,-0.3012,2e-05,119.76468]
[1772093763056,50.22,68486.8677,0.0,-0.30128,2e-05,119.77217]
[1772093763352,50.22,68486.8677,0.0,-0.30128,2e-05,119.77228]
[1772093764984,50.22,68482.5992,0.0,-0.30136,2e-05,119.78031]
[1772093765004,50.22,68482.5992,0.0,-0.30136,2e-05,119.77972]
[1772093766296,50.22,68448.1369,0.0,-0.30205,2e-05,119.84311]
[1772093771301,50.21,68444.8185,0.0,-0.3021,2e-05,119.84645]
[1772093776310,50.2,68445.0392,0.0,-0.30209,2e-05,119.84371]
[1772093777441,50.2,68445.8415,0.0,-0.30207,2e-05,119.84184]
[1772093778846,50.2,68450.3554,0.0,-0.30197,2e-05,119.83319]
[1772093780314,50.2,68465.6515,0.0,-0.30167,2e-05,119.80468]
[1772093785319,50.2,68468.0369,0.0,-0.30162,2e-05,119.80046]
[1772093788322,50.2,68452.3269,0.0,-0.30193,2e-05,119.82934]
[1772093793327,50.2,68459.8608,0.0,-0.30178,2e-05,119.81399]
[1772093795890,50.2,68464.4185,0.0,-0.30168,2e-05,119.80559]
[1772093798134,50.2,68464.4185,0.0,-0.30169,2e-05,119.80575]
[1772093803339,50.2,68471.5338,0.0,-0.30155,2e-05,119.79327]
[1772093804752,50.2,68460.1185,0.0,-0.30178,2e-05,119.81428]
[1772093809787,50.2,68456.0815,0.0,-0.30185,2e-05,119.82096]
[1772093812808,50.19,68440.2931,0.0,-0.30216,2e-05,119.84894]
[1772093818355,50.19,68435.0369,0.0,-0.30226,2e-05,119.85628]
[1772093823891,50.18,68445.63,0.0,-0.30203,2e-05,119.83501]
[1772093828927,50.18,68445.3338,0.0,-0.30204,2e-05,119.83496]
[1772093833961,50.18,68445.0508,0.0,-0.30204,2e-05,119.83494]
[1772093838996,50.18,68446.0169,0.0,-0.30202,2e-05,119.83277]
[1772093844032,50.18,68444.88,0.0,-0.30204,2e-05,119.83453]
[1772093849067,50.18,68444.8762,0.0,-0.30204,2e-05,119.83424]
[1772093854103,50.18,68446.0038,0.0,-0.30201,2e-05,119.83136]
[1772093856116,50.17,68433.5162,0.0,-0.30226,2e-05,119.85389]
[1772093861151,50.17,68423.6308,0.0,-0.30245,2e-05,119.87021]
[1772093866187,50.16,68428.4046,0.0,-0.30235,2e-05,119.8602]
[1772093868202,50.16,68415.1292,0.0,-0.30261,2e-05,119.88335]
[1772093868943,50.16,68415.1292,0.0,-0.30261,2e-05,119.88335]
[1772093870117,50.16,68415.1292,0.0,-0.30261,2e-05,119.88293]
[1772093876257,50.15,68411.1554,0.0,-0.30267,2e-05,119.88738]
[1772093880598,50.15,68411.0854,0.0,-0.30266,2e-05,119.88612]
[1772093881292,50.15,68411.0854,0.0,-0.30267,2e-05,119.88674]
[1772093886328,50.16,68414.4154,0.0,-0.30262,2e-05,119.88349]
[1772093891363,50.16,68419.1746,0.0,-0.30254,2e-05,119.87754]
[1772093896398,50.17,68408.0831,0.0,-0.30277,2e-05,119.89974]
[1772093901433,50.17,68407.05,0.0,-0.3028,2e-05,119.90261]
[1772093902770,50.17,68407.3415,0.0,-0.30279,2e-05,119.90224]
[1772093903441,50.18,68407.5815,0.0,-0.30279,2e-05,119.90289]
[1772093907663,50.19,68408.2246,0.0,-0.3028,2e-05,119.90571]
[1772093908510,50.19,68408.1777,0.0,-0.30281,2e-05,119.9067]
[1772093914452,50.21,68408.4554,0.0,-0.30283,2e-05,119.91038]
[1772093919457,50.22,68409.5338,0.0,-0.30283,2e-05,119.91167]
[1772093924462,50.22,68410.0469,0.0,-0.30283,2e-05,119.9134]
[1772093929467,50.23,68394.8038,0.0,-0.30315,2e-05,119.94326]
[1772093933471,50.23,68405.6669,0.0,-0.30294,2e-05,119.92433]
[1772093938476,50.24,68406.9138,0.0,-0.30292,2e-05,119.92335]
[1772093942480,50.24,68420.36,0.0,-0.30265,2e-05,119.89988]
[1772093947485,50.25,68413.88,0.0,-0.30279,2e-05,119.91366]
[1772093952491,50.25,68415.6946,0.0,-0.30276,2e-05,119.91137]
[1772093957496,50.25,68416.0831,0.0,-0.30276,2e-05,119.91179]
[1772093963502,50.26,68420.7531,0.0,-0.30268,2e-05,119.90474]
[1772093964818,50.26,68420.87,0.0,-0.30268,2e-05,119.90478]
[1772093966180,50.26,68427.6,0.0,-0.30254,2e-05,119.89278]
[1772093967286,50.26,68427.6,0.0,-0.30254,2e-05,119.8932]
[1772093967420,50.26,68427.6,0.0,-0.30254,2e-05,119.8932]
[1772093967439,50.26,68427.6,0.0,-0.30254,2e-05,119.8932]
[1772093967458,50.26,68427.6,0.0,-0.30255,2e-05,119.8938]
[1772093968507,50.26,68444.3392,0.0,-0.30221,2e-05,119.86269]
[1772093968850,50.26,68444.3392,0.0,-0.30221,2e-05,119.86269]
[1772093968853,50.26,68444.3392,0.0,-0.30221,2e-05,119.86269]
[1772093969580,50.26,68446.1569,0.0,-0.30217,2e-05,119.85909]
[1772093970509,50.26,68445.9469,0.0,-0.30217,2e-05,119.85832]
[1772093975515,50.24,68439.1146,0.0,-0.30227,2e-05,119.86476]
[1772093979773,50.23,68438.7969,0.0,-0.30226,2e-05,119.86146]
[1772093981105,50.23,68443.8677,0.0,-0.30215,2e-05,119.85131]
[1772093986526,50.22,68450.4608,0.0,-0.302,2e-05,119.83574]
[1772093991531,50.21,68453.6031,0.0,-0.30192,2e-05,119.82786]
[1772093996536,50.21,68457.0008,0.0,-0.30185,2e-05,119.82006]
[1772094001541,50.2,68465.03,0.0,-0.30168,2e-05,119.80481]
[1772094006546,50.2,68454.85,0.0,-0.30188,2e-05,119.82297]
[1772094011551,50.2,68464.12,0.0,-0.30169,2e-05,119.8055]
[1772094016556,50.2,68471.5392,0.0,-0.30155,2e-05,119.79181]
[1772094021561,50.2,68459.0638,0.0,-0.3018,2e-05,119.81476]
[1772094023563,50.2,68472.4892,0.0,-0.30153,2e-05,119.7899]
[1772094028568,50.2,68474.0308,0.0,-0.3015,2e-05,119.78805]
[1772094032888,50.21,68474.2662,0.0,-0.3015,2e-05,119.78766]
[1772094032964,50.21,68474.2662,0.0,-0.3015,2e-05,119.78766]
[1772094033107,50.21,68474.2662,0.0,-0.3015,2e-05,119.78766]
[1772094034900,50.21,68488.5762,0.0,-0.30121,2e-05,119.76162]
[1772094040414,50.21,68489.0362,0.0,-0.30121,2e-05,119.76263]
[1772094045449,50.22,68498.9631,0.0,-0.30102,2e-05,119.74596]
[1772094049477,50.23,68510.2438,0.0,-0.30081,2e-05,119.72686]
[1772094053600,50.23,68510.5669,0.0,-0.30081,2e-05,119.72775]
[1772094054199,50.23,68510.5669,0.0,-0.30081,2e-05,119.72856]
[1772094054308,50.23,68510.5669,0.0,-0.30081,2e-05,119.72856]
[1772094054514,50.23,68510.5669,0.0,-0.30081,2e-05,119.72856]
[1772094055157,50.23,68510.5669,0.0,-0.30081,2e-05,119.72856]
[1772094055521,50.23,68510.5669,0.0,-0.30081,2e-05,119.72864]
[1772094055674,50.23,68510.5669,0.0,-0.30081,2e-05,119.72864]
[1772094055845,50.23,68510.5669,0.0,-0.30081,2e-05,119.72864]
[1772094057535,50.23,68558.3469,0.0,-0.29986,2e-05,119.63963]
[1772094059981,50.24,68556.3269,0.0,-0.2999,2e-05,119.64408]
[1772094063325,50.24,68555.3331,0.0,-0.29993,2e-05,119.64691]
[1772094063750,50.24,68559.5369,0.0,-0.29984,2e-05,119.63934]
[1772094064428,50.24,68559.5369,0.0,-0.29984,2e-05,119.63934]
[1772094064475,50.24,68559.5369,0.0,-0.29984,2e-05,119.63934]
[1772094064701,50.24,68559.5369,0.0,-0.29985,2e-05,119.63971]
[1772094069836,50.25,68565.3138,0.0,-0.29974,2e-05,119.63041]
[1772094071167,50.25,68565.3138,0.0,-0.29974,2e-05,119.6308]
[1772094071301,50.25,68565.3138,0.0,-0.29974,2e-05,119.6308]
[1772094073635,50.25,68586.5092,0.0,-0.29932,2e-05,119.59078]
[1772094074815,50.25,68586.5092,0.0,-0.29932,2e-05,119.59078]
[1772094075392,50.25,68586.5092,0.0,-0.29932,2e-05,119.59078]
[1772094076265,50.25,68586.5092,0.0,-0.29932,2e-05,119.59078]
[1772094076547,50.25,68586.5092,0.0,-0.29932,2e-05,119.59078]
[1772094076617,50.25,68586.5092,0.0,-0.29932,2e-05,119.59093]
[1772094077319,50.25,68586.5092,0.0,-0.29932,2e-05,119.59093]
[1772094077419,50.25,68586.5092,0.0,-0.29932,2e-05,119.59168]
[1772094078245,50.25,68586.5092,0.0,-0.29932,2e-05,119.59168]
[1772094078252,50.25,68586.5092,0.0,-0.29932,2e-05,119.59168]
[1772094078430,50.25,68586.5092,0.0,-0.29932,2e-05,119.59168]
[1772094078577,50.25,68586.5092,0.0,-0.29932,2e-05,119.59168]
[1772094078592,50.25,68586.5092,0.0,-0.29932,2e-05,119.59248]
[1772094079245,50.25,68586.5092,0.0,-0.29932,2e-05,119.59248]
[1772094079644,50.25,68597.3508,0.0,-0.29911,2e-05,119.57191]
[1772094080296,50.25,68597.3508,0.0,-0.29911,2e-05,119.57191]
[1772094080404,50.25,68597.3508,0.0,-0.29911,2e-05,119.57191]
[1772094082391,50.25,68588.9662,0.0,-0.29927,2e-05,119.58741]
[1772094082686,50.25,68593.3862,0.0,-0.29918,2e-05,119.57895]
[1772094082907,50.25,68593.3862,0.0,-0.29918,2e-05,119.57895]
[1772094083210,50.25,68593.3862,0.0,-0.29918,2e-05,119.57895]
[1772094083648,50.25,68587.5262,0.0,-0.29931,2e-05,119.59083]
[1772094085722,50.26,68586.4285,0.0,-0.29934,2e-05,119.59429]
[1772094086930,50.26,68585.7754,0.0,-0.29935,2e-05,119.59616]
[1772094089658,50.26,68557.2815,0.0,-0.29993,2e-05,119.65074]
[1772094090738,50.26,68553.1669,0.0,-0.30001,2e-05,119.65841]
[1772094091951,50.26,68553.1669,0.0,-0.30001,2e-05,119.65841]
[1772094092062,50.26,68553.1669,0.0,-0.30001,2e-05,119.65841]
[1772094092064,50.26,68553.1669,0.0,-0.30001,2e-05,119.65841]
[1772094093662,50.26,68533.57,0.0,-0.3004,2e-05,119.69399]
[1772094098669,50.25,68521.2331,0.0,-0.30063,2e-05,119.71423]
[1772094103065,50.24,68520.5677,0.0,-0.30063,2e-05,119.71336]
[1772094103110,50.24,68520.5677,0.0,-0.30063,2e-05,119.71289]
[1772094108013,50.25,68532.8223,0.0,-0.3004,2e-05,119.69308]
[1772094110911,50.26,68533.4738,0.0,-0.3004,2e-05,119.69323]
[1772094111034,50.26,68533.4738,0.0,-0.3004,2e-05,119.6941]
[1772094112410,50.26,68533.4738,0.0,-0.3004,2e-05,119.6941]
[1772094112902,50.26,68533.4738,0.0,-0.3004,2e-05,119.694]
[1772094114044,50.26,68533.4738,0.0,-0.3004,2e-05,119.69409]
[1772094114212,50.26,68533.4738,0.0,-0.3004,2e-05,119.69409]
[1772094115062,50.26,68558.78,0.0,-0.29989,2e-05,119.64676]
[1772094118466,50.26,68561.7146,0.0,-0.29984,2e-05,119.64149]
[1772094121104,50.26,68576.1808,0.0,-0.29955,2e-05,119.61542]
[1772094121919,50.26,68576.1808,0.0,-0.29955,2e-05,119.61542]
[1772094122111,50.27,68576.1808,0.0,-0.29956,2e-05,119.6158]
[1772094122703,50.27,68576.1808,0.0,-0.29956,2e-05,119.6158]
[1772094123760,50.26,68576.1808,0.0,-0.29955,2e-05,119.61516]
[1772094125002,50.26,68576.1808,0.0,-0.29955,2e-05,119.61444]
[1772094126140,50.26,68565.3338,0.0,-0.29976,2e-05,119.63337]
[1772094129378,50.25,68561.3392,0.0,-0.29983,2e-05,119.63934]
[1772094130486,50.25,68561.3392,0.0,-0.29982,2e-05,119.63854]
[1772094132182,50.24,68550.5277,0.0,-0.30003,2e-05,119.65638]
[1772094135203,50.23,68537.6792,0.0,-0.30027,2e-05,119.67756]
[1772094138289,50.23,68530.7546,0.0,-0.3004,2e-05,119.68845]
[1772094139723,50.22,68530.7546,0.0,-0.30039,2e-05,119.68747]
[1772094140922,50.22,68531.0931,0.0,-0.30037,2e-05,119.68496]
[1772094143259,50.21,68541.8,0.0,-0.30015,2e-05,119.66286]
[1772094143726,50.21,68541.8,0.0,-0.30015,2e-05,119.66286]
[1772094144266,50.21,68541.8,0.0,-0.30015,2e-05,119.66327]
[1772094144898,50.21,68541.8,0.0,-0.30015,2e-05,119.66327]
[1772094145887,50.22,68541.8,0.0,-0.30015,2e-05,119.66372]
[1772094149301,50.22,68528.9538,0.0,-0.30042,2e-05,119.68859]
[1772094151315,50.22,68517.9346,0.0,-0.30064,2e-05,119.70845]
[1772094151772,50.22,68517.9346,0.0,-0.30064,2e-05,119.70845]
[1772094157358,50.22,68533.1169,0.0,-0.30033,2e-05,119.67998]
[1772094162393,50.22,68535.3554,0.0,-0.30029,2e-05,119.67666]
[1772094167744,50.22,68528.7815,0.0,-0.30042,2e-05,119.68946]
[1772094171716,50.22,68520.4354,0.0,-0.30059,2e-05,119.70495]
[1772094171745,50.22,68520.4354,0.0,-0.30059,2e-05,119.7048]
[1772094173751,50.22,68508.2177,0.0,-0.30084,2e-05,119.72903]
[1772094178755,50.23,68518.79,0.0,-0.30065,2e-05,119.71212]
[1772094183760,50.24,68526.0654,0.0,-0.30052,2e-05,119.70179]
[1772094184199,50.24,68526.0654,0.0,-0.30052,2e-05,119.70179]
[1772094185264,50.24,68526.4331,0.0,-0.30052,2e-05,119.70176]
[1772094185762,50.24,68530.96,0.0,-0.30042,2e-05,119.69304]
[1772094191601,50.24,68522.6323,0.0,-0.30058,2e-05,119.7069]
[1772094196637,50.23,68523.6269,0.0,-0.30055,2e-05,119.70368]
[1772094198582,50.23,68523.6069,0.0,-0.30055,2e-05,119.70347]
[1772094198737,50.23,68523.6069,0.0,-0.30055,2e-05,119.70324]
[1772094200669,50.24,68512.6792,0.0,-0.30078,2e-05,119.72458]
[1772094205704,50.24,68517.4377,0.0,-0.30069,2e-05,119.71813]
[1772094210739,50.25,68526.6762,0.0,-0.30053,2e-05,119.70388]
[1772094214419,50.26,68531.0508,0.0,-0.30045,2e-05,119.69709]
[1772094215466,50.26,68531.0508,0.0,-0.30045,2e-05,119.69779]
[1772094216781,50.26,68542.2138,0.0,-0.30024,2e-05,119.67837]
[1772094221801,50.27,68536.0108,0.0,-0.30038,2e-05,119.6931]
[1772094226806,50.28,68529.1569,0.0,-0.30053,2e-05,119.70791]
[1772094231811,50.28,68533.9962,0.0,-0.30044,2e-05,119.70017]
[1772094233755,50.28,68535.6508,0.0,-0.3004,2e-05,119.6974]
[1772094234887,50.29,68534.0954,0.0,-0.30044,2e-05,119.7009]
[1772094240820,50.29,68536.2546,0.0,-0.3004,2e-05,119.69852]
[1772094242822,50.29,68521.9262,0.0,-0.30069,2e-05,119.72545]
[1772094247828,50.29,68521.57,0.0,-0.3007,2e-05,119.72565]
[1772094252833,50.29,68519.4469,0.0,-0.30074,2e-05,119.72929]
[1772094257758,50.29,68516.2308,0.0,-0.3008,2e-05,119.73496]
[1772094258938,50.29,68520.58,0.0,-0.30071,2e-05,119.72671]
[1772094264845,50.29,68523.1838,0.0,-0.30066,2e-05,119.72224]
[1772094267848,50.29,68533.9677,0.0,-0.30045,2e-05,119.70267]
[1772094272853,50.29,68532.2085,0.0,-0.30049,2e-05,119.70666]
[1772094272859,50.29,68532.2085,0.0,-0.30049,2e-05,119.70666]
[1772094273854,50.29,68530.3423,0.0,-0.30052,2e-05,119.7093]
[1772094278859,50.28,68530.3062,0.0,-0.3005,2e-05,119.70563]
[1772094283864,50.27,68525.4323,0.0,-0.30058,2e-05,119.71139]
[1772094283869,50.27,68525.4323,0.0,-0.30058,2e-05,119.71139]
[1772094284865,50.27,68524.3292,0.0,-0.30061,2e-05,119.71375]
[1772094285659,50.27,68524.3292,0.0,-0.30061,2e-05,119.71375]
[1772094286695,50.27,68524.3292,0.0,-0.30061,2e-05,119.71404]
[1772094288869,50.28,68535.9015,0.0,-0.30038,2e-05,119.69365]
[1772094293874,50.28,68544.65,0.0,-0.30022,2e-05,119.68001]
[1772094294179,50.28,68544.65,0.0,-0.30022,2e-05,119.68001]
[1772094295435,50.29,68544.5892,0.0,-0.30023,2e-05,119.68064]
[1772094300652,50.29,68550.7046,0.0,-0.30012,2e-05,119.67197]
[1772094300881,50.3,68548.94,0.0,-0.30016,2e-05,119.67576]
[1772094302357,50.29,68542.7,0.0,-0.30028,2e-05,119.68685]
[1772094304885,50.29,68520.2592,0.0,-0.30072,2e-05,119.72635]
[1772094305194,50.29,68520.2592,0.0,-0.30072,2e-05,119.72635]
[1772094305886,50.29,68516.89,0.0,-0.30079,2e-05,119.7326]
[1772094310891,50.28,68508.6962,0.0,-0.30095,2e-05,119.74713]
[1772094315896,50.28,68508.2254,0.0,-0.30095,2e-05,119.7471]
[1772094320901,50.28,68513.7015,0.0,-0.30084,2e-05,119.73655]
[1772094325906,50.28,68509.1446,0.0,-0.30093,2e-05,119.74475]
[1772094330911,50.28,68505.4408,0.0,-0.301,2e-05,119.75069]
[1772094335916,50.27,68513.0238,0.0,-0.30084,2e-05,119.73564]
[1772094335921,50.27,68513.0238,0.0,-0.30084,2e-05,119.73564]
[1772094336917,50.27,68512.2946,0.0,-0.30085,2e-05,119.73603]
[1772094341922,50.26,68502.4992,0.0,-0.30102,2e-05,119.7495]
[1772094341927,50.26,68502.4992,0.0,-0.30102,2e-05,119.7495]
[1772094342923,50.26,68500.5169,0.0,-0.30106,2e-05,119.75317]
[1772094345587,50.26,68498.65,0.0,-0.3011,2e-05,119.75654]
[1772094351747,50.25,68492.3208,0.0,-0.30122,2e-05,119.76723]
[1772094354188,50.25,68491.5454,0.0,-0.30123,2e-05,119.76835]
[1772094359805,50.25,68494.9415,0.0,-0.30116,2e-05,119.76133]
[1772094362888,50.25,68493.5185,0.0,-0.30119,2e-05,119.7638]
[1772094365951,50.25,68488.3631,0.0,-0.30129,2e-05,119.77289]
[1772094371888,50.25,68496.5738,0.0,-0.30112,2e-05,119.75717]
[1772094376923,50.25,68509.9277,0.0,-0.30086,2e-05,119.73286]
[1772094376963,50.25,68509.9277,0.0,-0.30086,2e-05,119.73286]
[1772094377930,50.25,68509.9277,0.0,-0.30085,2e-05,119.73238]
[1772094379944,50.25,68523.6908,0.0,-0.30057,2e-05,119.70571]
[1772094381950,50.24,68523.6908,0.0,-0.30057,2e-05,119.70549]
[1772094382965,50.24,68535.5646,0.0,-0.30033,2e-05,119.68288]
[1772094384969,50.24,68548.2769,0.0,-0.30007,2e-05,119.65902]
[1772094385487,50.24,68548.2769,0.0,-0.30007,2e-05,119.65902]
[1772094386584,50.24,68549.9392,0.0,-0.30004,2e-05,119.65602]
[1772094391977,50.25,68549.8262,0.0,-0.30005,2e-05,119.6563]
[1772094396981,50.25,68543.2254,0.0,-0.30018,2e-05,119.66868]
[1772094401986,50.24,68534.7423,0.0,-0.30035,2e-05,119.68414]
[1772094406991,50.24,68538.7454,0.0,-0.30026,2e-05,119.67631]
[1772094411996,50.24,68530.67,0.0,-0.30042,2e-05,119.69081]
[1772094414653,50.24,68527.7131,0.0,-0.30048,2e-05,119.696]
[1772094417007,50.24,68549.0523,0.0,-0.30005,2e-05,119.65559]
[1772094422027,50.24,68535.3292,0.0,-0.30033,2e-05,119.68208]
[1772094422880,50.24,68535.3292,0.0,-0.30033,2e-05,119.68208]
[1772094424028,50.24,68504.6192,0.0,-0.30094,2e-05,119.73857]
[1772094429034,50.23,68504.4069,0.0,-0.30093,2e-05,119.7361]
[1772094430949,50.23,68504.45,0.0,-0.30093,2e-05,119.73551]
[1772094431036,50.23,68504.6154,0.0,-0.30092,2e-05,119.73471]
[1772094432255,50.23,68505.4746,0.0,-0.30091,2e-05,119.7336]
[1772094434875,50.23,68498.4638,0.0,-0.30105,2e-05,119.74713]
[1772094436135,50.23,68498.4638,0.0,-0.30105,2e-05,119.74685]
[1772094436705,50.23,68498.4638,0.0,-0.30105,2e-05,119.74685]
[1772094437043,50.23,68470.6585,0.0,-0.30161,2e-05,119.7984]
[1772094442048,50.23,68489.6362,0.0,-0.30123,2e-05,119.76298]
[1772094447056,50.23,68486.9523,0.0,-0.30128,2e-05,119.76866]
[1772094452060,50.23,68482.6992,0.0,-0.30137,2e-05,119.77626]
[1772094457065,50.23,68487.7869,0.0,-0.30127,2e-05,119.7669]
[1772094458421,50.23,68487.7785,0.0,-0.30127,2e-05,119.76697]
[1772094459755,50.23,68487.7785,0.0,-0.30127,2e-05,119.76711]
[1772094460068,50.23,68499.2362,0.0,-0.30104,2e-05,119.74601]
[1772094461731,50.23,68494.89,0.0,-0.30113,2e-05,119.75429]
[1772094465073,50.23,68483.3623,0.0,-0.30136,2e-05,119.77603]
[1772094466115,50.23,68481.2877,0.0,-0.3014,2e-05,119.77978]
[1772094467445,50.23,68471.5231,0.0,-0.3016,2e-05,119.79761]
[1772094473082,50.23,68467.0869,0.0,-0.30168,2e-05,119.80366]
[1772094478087,50.22,68465.7969,0.0,-0.30169,2e-05,119.80446]
[1772094483092,50.22,68460.73,0.0,-0.30179,2e-05,119.81233]
[1772094487096,50.21,68447.77,0.0,-0.30204,2e-05,119.83436]
[1772094489868,50.21,68446.6208,0.0,-0.30205,2e-05,119.83538]
[1772094491145,50.2,68453.5669,0.0,-0.30191,2e-05,119.82173]
[1772094497106,50.2,68452.2177,0.0,-0.30193,2e-05,119.82216]
[1772094502116,50.19,68449.9131,0.0,-0.30196,2e-05,119.82487]
[1772094507121,50.19,68447.0615,0.0,-0.30201,2e-05,119.82847]
[1772094512126,50.18,68449.4569,0.0,-0.30196,2e-05,119.82224]
[1772094517131,50.18,68443.0415,0.0,-0.30208,2e-05,119.83271]
[1772094522960,50.17,68422.0169,0.0,-0.30249,2e-05,119.86888]
[1772094524781,50.17,68419.1469,0.0,-0.30254,2e-05,119.87349]
[1772094524974,50.17,68419.1469,0.0,-0.30254,2e-05,119.87276]
[1772094525221,50.17,68419.1469,0.0,-0.30254,2e-05,119.87276]
[1772094526988,50.17,68407.1908,0.0,-0.30278,2e-05,119.895]
[1772094527332,50.17,68407.1908,0.0,-0.30278,2e-05,119.895]
[1772094529567,50.17,68400.9869,0.0,-0.30291,2e-05,119.90629]
[1772094532023,50.17,68390.4069,0.0,-0.30312,2e-05,119.92512]
[1772094537058,50.16,68386.4446,0.0,-0.30319,2e-05,119.93117]
[1772094537417,50.16,68386.4446,0.0,-0.30319,2e-05,119.93117]
[1772094537422,50.16,68386.4446,0.0,-0.30319,2e-05,119.93117]
[1772094538065,50.16,68386.4446,0.0,-0.30319,2e-05,119.93193]
[1772094538158,50.16,68386.4446,0.0,-0.30319,2e-05,119.93193]
[1772094539072,50.16,68386.4446,0.0,-0.30319,2e-05,119.93183]
[1772094541086,50.16,68397.1815,0.0,-0.30298,2e-05,119.91199]
[1772094543447,50.16,68394.0,0.0,-0.30304,2e-05,119.9176]
[1772094544107,50.17,68394.0,0.0,-0.30304,2e-05,119.91838]
[1772094545543,50.17,68394.0,0.0,-0.30305,2e-05,119.91879]
[1772094546940,50.17,68394.0,0.0,-0.30305,2e-05,119.91879]
[1772094547128,50.17,68394.0,0.0,-0.30305,2e-05,119.91888]
[1772094548135,50.17,68349.9831,0.0,-0.30394,2e-05,119.99933]
[1772094550226,50.17,68351.3877,0.0,-0.30391,2e-05,119.99666]
[1772094551663,50.17,68351.3877,0.0,-0.30391,2e-05,119.99662]
[1772094553169,50.17,68364.4162,0.0,-0.30365,2e-05,119.97304]
[1772094558174,50.17,68372.5077,0.0,-0.30349,2e-05,119.95961]
[1772094558814,50.17,68372.5077,0.0,-0.30349,2e-05,119.95961]
[1772094561177,50.17,68388.0846,0.0,-0.30318,2e-05,119.93234]
[1772094561182,50.17,68388.0846,0.0,-0.30318,2e-05,119.93234]
[1772094562178,50.17,68391.3023,0.0,-0.30311,2e-05,119.92611]
[1772094567183,50.17,68391.8477,0.0,-0.30309,2e-05,119.92372]
[1772094569142,50.17,68391.8477,0.0,-0.30309,2e-05,119.92372]
[1772094572188,50.17,68404.8031,0.0,-0.30283,2e-05,119.89868]
[1772094573189,50.17,68416.6731,0.0,-0.30259,2e-05,119.87706]
[1772094577588,50.17,68417.2123,0.0,-0.30258,2e-05,119.87703]
[1772094583200,50.18,68422.3223,0.0,-0.30249,2e-05,119.86898]
[1772094588205,50.18,68420.9654,0.0,-0.30252,2e-05,119.87269]
[1772094593210,50.18,68416.7869,0.0,-0.30261,2e-05,119.88092]
[1772094598215,50.18,68421.3169,0.0,-0.30252,2e-05,119.8733]
[1772094603220,50.18,68418.7108,0.0,-0.30258,2e-05,119.8787]
[1772094608226,50.18,68416.6531,0.0,-0.30262,2e-05,119.88232]
[1772094613231,50.18,68415.9915,0.0,-0.30263,2e-05,119.88372]
[1772094618237,50.18,68411.9362,0.0,-0.30271,2e-05,119.89105]
[1772094622309,50.18,68412.0562,0.0,-0.30271,2e-05,119.89068]
[1772094622412,50.18,68412.0562,0.0,-0.30271,2e-05,119.89068]
[1772094628248,50.18,68410.0585,0.0,-0.30274,2e-05,119.8932]
[1772094633252,50.18,68416.12,0.0,-0.30262,2e-05,119.88159]
[1772094637256,50.18,68404.79,0.0,-0.30285,2e-05,119.90242]
[1772094642261,50.18,68407.5477,0.0,-0.30279,2e-05,119.89673]
[1772094647266,50.18,68408.2385,0.0,-0.30278,2e-05,119.89515]
[1772094652271,50.18,68398.7354,0.0,-0.30296,2e-05,119.9119]
[1772094657276,50.17,68402.6054,0.0,-0.30288,2e-05,119.90389]
[1772094662281,50.17,68407.6877,0.0,-0.30278,2e-05,119.89444]
[1772094662286,50.17,68407.6877,0.0,-0.30278,2e-05,119.89444]
[1772094667286,50.18,68429.7377,0.0,-0.30234,2e-05,119.85496]
[1772094672291,50.18,68431.0977,0.0,-0.30232,2e-05,119.85442]
[1772094674293,50.18,68442.2585,0.0,-0.3021,2e-05,119.83473]
[1772094678297,50.19,68429.0208,0.0,-0.30238,2e-05,119.86055]
[1772094681238,50.19,68429.1638,0.0,-0.30238,2e-05,119.86066]
[1772094686127,50.19,68416.6408,0.0,-0.30263,2e-05,119.88363]
[1772094687306,50.19,68403.3092,0.0,-0.3029,2e-05,119.90764]
[1772094689583,50.19,68403.3092,0.0,-0.30289,2e-05,119.90695]
[1772094695314,50.18,68406.1931,0.0,-0.30283,2e-05,119.90025]
[1772094696312,50.18,68406.1931,0.0,-0.30283,2e-05,119.90025]
[1772094701719,50.18,68398.4685,0.0,-0.30298,2e-05,119.91294]
[1772094707254,50.17,68406.1362,0.0,-0.30281,2e-05,119.89768]
[1772094712289,50.17,68403.8369,0.0,-0.30286,2e-05,119.90112]
[1772094715544,50.17,68396.1992,0.0,-0.30301,2e-05,119.91444]
[1772094716317,50.17,68396.1992,0.0,-0.30301,2e-05,119.91507]
[1772094716440,50.17,68396.1992,0.0,-0.30301,2e-05,119.91507]
[1772094719338,50.18,68382.8192,0.0,-0.30329,2e-05,119.94084]
[1772094720341,50.18,68372.0908,0.0,-0.30351,2e-05,119.96062]
[1772094722117,50.18,68371.6077,0.0,-0.30352,2e-05,119.96163]
[1772094723333,50.18,68371.6369,0.0,-0.30352,2e-05,119.96171]
[1772094723996,50.18,68372.1438,0.0,-0.30351,2e-05,119.96091]
[1772094724076,50.18,68372.1438,0.0,-0.30351,2e-05,119.96091]
[1772094724345,50.18,68375.1338,0.0,-0.30345,2e-05,119.95562]
[1772094727348,50.18,68388.0277,0.0,-0.30319,2e-05,119.93172]
[1772094729236,50.18,68388.4023,0.0,-0.30318,2e-05,119.93101]
[1772094731812,50.18,68384.3969,0.0,-0.30326,2e-05,119.93812]
[1772094731868,50.18,68384.3969,0.0,-0.30326,2e-05,119.93812]
[1772094734357,50.17,68397.8523,0.0,-0.30298,2e-05,119.91215]
[1772094739362,50.17,68407.5531,0.0,-0.30278,2e-05,119.89397]
[1772094743366,50.17,68420.8646,0.0,-0.30251,2e-05,119.86963]
[1772094744454,50.17,68422.0292,0.0,-0.30249,2e-05,119.8677]
[1772094750373,50.18,68432.0508,0.0,-0.3023,2e-05,119.85135]
[1772094755378,50.18,68433.4554,0.0,-0.30228,2e-05,119.8497]
[1772094760383,50.19,68444.3762,0.0,-0.30207,2e-05,119.83135]
[1772094762385,50.19,68456.0738,0.0,-0.30184,2e-05,119.81082]
[1772094767390,50.2,68447.9008,0.0,-0.30202,2e-05,119.82836]
[1772094772395,50.2,68444.6769,0.0,-0.30209,2e-05,119.83581]
[1772094774397,50.2,68425.1069,0.0,-0.30248,2e-05,119.87201]
[1772094779402,50.2,68421.1585,0.0,-0.30256,2e-05,119.8783]
[1772094783801,50.2,68422.4485,0.0,-0.30253,2e-05,119.87534]
[1772094787233,50.2,68418.4646,0.0,-0.30261,2e-05,119.88199]
[1772094788411,50.2,68405.8477,0.0,-0.30286,2e-05,119.90447]
[1772094791674,50.19,68404.0946,0.0,-0.30289,2e-05,119.90635]
[1772094797420,50.19,68404.1046,0.0,-0.30287,2e-05,119.90419]
[1772094802425,50.18,68401.4746,0.0,-0.30292,2e-05,119.9076]
[1772094802646,50.18,68401.4746,0.0,-0.30292,2e-05,119.9076]
[1772094802651,50.18,68401.4746,0.0,-0.30292,2e-05,119.9076]
[1772094803426,50.18,68392.6562,0.0,-0.3031,2e-05,119.92469]
[1772094803729,50.18,68392.6562,0.0,-0.3031,2e-05,119.92469]
[1772094807839,50.19,68397.3354,0.0,-0.30303,2e-05,119.91952]
[1772094811436,50.21,68409.2177,0.0,-0.30281,2e-05,119.90085]
[1772094816441,50.22,68411.3692,0.0,-0.30279,2e-05,119.90118]
[1772094821448,50.23,68405.0731,0.0,-0.30293,2e-05,119.91618]
[1772094826453,50.24,68402.9131,0.0,-0.30299,2e-05,119.92236]
[1772094831336,50.24,68408.3062,0.0,-0.30289,2e-05,119.9142]
[1772094836463,50.24,68414.8038,0.0,-0.30276,2e-05,119.90294]
[1772094837046,50.24,68414.8038,0.0,-0.30276,2e-05,119.90294]
[1772094838853,50.24,68412.3992,0.0,-0.30281,2e-05,119.90742]
[1772094844471,50.24,68408.3115,0.0,-0.30289,2e-05,119.91449]
[1772094846695,50.24,68408.6154,0.0,-0.30289,2e-05,119.91383]
[1772094847008,50.24,68408.6154,0.0,-0.30289,2e-05,119.91383]
[1772094848429,50.24,68406.7554,0.0,-0.30292,2e-05,119.91638]
[1772094850477,50.23,68344.1646,0.0,-0.30417,2e-05,120.02818]
[1772094850560,50.23,68344.1646,0.0,-0.30417,2e-05,120.02818]
[1772094850619,50.23,68344.1646,0.0,-0.30417,2e-05,120.02818]
[1772094851049,50.23,68344.1646,0.0,-0.30417,2e-05,120.02818]
[1772094851478,50.23,68334.0277,0.0,-0.30438,2e-05,120.04611]
[1772094857317,50.22,68332.2146,0.0,-0.3044,2e-05,120.04691]
[1772094861305,50.22,68333.4623,0.0,-0.30437,2e-05,120.0436]
[1772094866383,50.22,68342.8723,0.0,-0.30417,2e-05,120.02541]
[1772094870151,50.22,68343.0585,0.0,-0.30417,2e-05,120.02488]
[1772094870415,50.22,68343.0585,0.0,-0.30417,2e-05,120.02488]
[1772094874501,50.22,68353.7185,0.0,-0.30395,2e-05,120.00535]
[1772094878747,50.22,68356.2115,0.0,-0.30391,2e-05,120.00164]
[1772094879477,50.22,68356.2115,0.0,-0.30391,2e-05,120.00184]
[1772094880484,50.22,68370.7515,0.0,-0.30361,2e-05,119.97558]
[1772094885281,50.22,68378.3654,0.0,-0.30346,2e-05,119.96277]
[1772094885593,50.22,68378.3654,0.0,-0.30347,2e-05,119.96312]
[1772094891379,50.23,68375.5623,0.0,-0.30353,2e-05,119.96928]
[1772094891381,50.23,68375.5623,0.0,-0.30353,2e-05,119.96928]
[1772094891560,50.23,68375.5623,0.0,-0.30353,2e-05,119.96956]
[1772094894526,50.23,68396.0385,0.0,-0.30311,2e-05,119.93152]
[1772094899531,50.23,68398.0631,0.0,-0.30307,2e-05,119.92732]
[1772094904536,50.22,68396.0069,0.0,-0.30311,2e-05,119.93071]
[1772094904541,50.22,68396.0069,0.0,-0.30311,2e-05,119.93071]
[1772094910542,50.22,68397.0654,0.0,-0.30308,2e-05,119.92815]
[1772094914546,50.22,68409.3408,0.0,-0.30284,2e-05,119.90616]
[1772094919551,50.23,68406.4008,0.0,-0.3029,2e-05,119.91228]
[1772094919675,50.23,68406.4008,0.0,-0.3029,2e-05,119.91228]
[1772094920683,50.23,68408.7423,0.0,-0.30285,2e-05,119.90812]
[1772094923555,50.23,68422.65,0.0,-0.30258,2e-05,119.88339]
[1772094928560,50.23,68425.8692,0.0,-0.30252,2e-05,119.87931]
[1772094929340,50.23,68425.8692,0.0,-0.30252,2e-05,119.87931]
[1772094929413,50.24,68425.8692,0.0,-0.30253,2e-05,119.87966]
[1772094930627,50.23,68425.7254,0.0,-0.30252,2e-05,119.87933]
[1772094936568,50.22,68423.6162,0.0,-0.30255,2e-05,119.87977]
[1772094941573,50.22,68432.2969,0.0,-0.30236,2e-05,119.8616]
[1772094942395,50.22,68432.2969,0.0,-0.30236,2e-05,119.8616]
[1772094943575,50.22,68454.4515,0.0,-0.30191,2e-05,119.82063]
[1772094943884,50.22,68454.4515,0.0,-0.30191,2e-05,119.82063]
[1772094946159,50.22,68458.0054,0.0,-0.30185,2e-05,119.81456]
[1772094946212,50.22,68458.0054,0.0,-0.30185,2e-05,119.81456]
[1772094948580,50.22,68447.1438,0.0,-0.30207,2e-05,119.835]
[1772094951427,50.22,68448.9415,0.0,-0.30203,2e-05,119.83174]
[1772094953608,50.22,68445.4846,0.0,-0.3021,2e-05,119.83814]
[1772094959591,50.22,68452.1485,0.0,-0.30197,2e-05,119.82638]
[1772094963982,50.22,68452.1708,0.0,-0.30197,2e-05,119.82656]
[1772094965874,50.23,68463.7438,0.0,-0.30174,2e-05,119.80569]
[1772094974611,50.23,68461.3692,0.0,-0.3018,2e-05,119.81227]
[1772094979128,50.23,68464.3131,0.0,-0.30174,2e-05,119.8074]
[1772094979530,50.23,68464.3131,0.0,-0.30174,2e-05,119.80742]
[1772094980617,50.23,68480.7177,0.0,-0.30141,2e-05,119.77721]
[1772094985622,50.24,68475.0638,0.0,-0.30153,2e-05,119.78826]
[1772094990627,50.24,68484.6723,0.0,-0.30134,2e-05,119.7715]
[1772094995292,50.24,68490.32,0.0,-0.30124,2e-05,119.76154]
[1772094998985,50.25,68497.49,0.0,-0.3011,2e-05,119.74912]
[1772094998986,50.25,68497.49,0.0,-0.3011,2e-05,119.74912]
[1772095001458,50.24,68498.1131,0.0,-0.30108,2e-05,119.74745]
[1772095001556,50.24,68498.1131,0.0,-0.30108,2e-05,119.74735]
[1772095003298,50.24,68506.5815,0.0,-0.3009,2e-05,119.73054]
[1772095008652,50.22,68503.3923,0.0,-0.30094,2e-05,119.73125]
[1772095013657,50.21,68502.1477,0.0,-0.30094,2e-05,119.72986]
[1772095019491,50.2,68505.8808,0.0,-0.30085,2e-05,119.71949]
[1772095020441,50.2,68505.8808,0.0,-0.30085,2e-05,119.71949]
[1772095025534,50.2,68511.1462,0.0,-0.30073,2e-05,119.70761]
[1772095030569,50.19,68506.0915,0.0,-0.30082,2e-05,119.71544]
[1772095035604,50.19,68508.0915,0.0,-0.30078,2e-05,119.71046]
[1772095040614,50.19,68506.1777,0.0,-0.30081,2e-05,119.71319]
[1772095043660,50.19,68518.5662,0.0,-0.30056,2e-05,119.68987]
[1772095049511,50.18,68512.9846,0.0,-0.30067,2e-05,119.69981]
[1772095052696,50.18,68501.5585,0.0,-0.30089,2e-05,119.71965]
[1772095054782,50.18,68491.7362,0.0,-0.30109,2e-05,119.73726]
[1772095060704,50.17,68492.3177,0.0,-0.30107,2e-05,119.73403]
[1772095063124,50.17,68494.7354,0.0,-0.30101,2e-05,119.729]
[1772095065516,50.17,68486.3946,0.0,-0.30118,2e-05,119.74391]
[1772095066016,50.17,68486.3946,0.0,-0.30118,2e-05,119.74354]
[1772095071715,50.17,68489.1269,0.0,-0.30112,2e-05,119.73908]
[1772095072437,50.17,68489.1269,0.0,-0.30112,2e-05,119.73908]
[1772095074718,50.17,68477.3969,0.0,-0.30136,2e-05,119.76105]
[1772095079029,50.17,68477.16,0.0,-0.30136,2e-05,119.76112]
[1772095080960,50.17,68480.3223,0.0,-0.3013,2e-05,119.75512]
[1772095086733,50.17,68482.3531,0.0,-0.30126,2e-05,119.75138]
[1772095091738,50.17,68478.8731,0.0,-0.30133,2e-05,119.75796]
[1772095096743,50.17,68472.0585,0.0,-0.30146,2e-05,119.76961]
[1772095101748,50.17,68479.1977,0.0,-0.30132,2e-05,119.75595]
[1772095103764,50.16,68476.4723,0.0,-0.30137,2e-05,119.76094]
[1772095109756,50.16,68477.1392,0.0,-0.30135,2e-05,119.75933]
[1772095109760,50.16,68477.1392,0.0,-0.30135,2e-05,119.75933]
[1772095115762,50.15,68474.2846,0.0,-0.30139,2e-05,119.7611]
[1772095120767,50.15,68467.5238,0.0,-0.30152,2e-05,119.77104]
[1772095120771,50.15,68467.5238,0.0,-0.30152,2e-05,119.77104]
[1772095126773,50.15,68470.5331,0.0,-0.30146,2e-05,119.76536]
[1772095131778,50.15,68468.8792,0.0,-0.30149,2e-05,119.7684]
[1772095131782,50.15,68468.8792,0.0,-0.30149,2e-05,119.7684]
[1772095137784,50.14,68475.92,0.0,-0.30133,2e-05,119.75303]
[1772095142789,50.14,68476.23,0.0,-0.30132,2e-05,119.75118]
[1772095147794,50.13,68480.8008,0.0,-0.30122,2e-05,119.74168]
[1772095152799,50.13,68477.2577,0.0,-0.30129,2e-05,119.7476]
[1772095157804,50.13,68481.0415,0.0,-0.30121,2e-05,119.74009]
[1772095159009,50.13,68482.5431,0.0,-0.30118,2e-05,119.73726]
[1772095163811,50.13,68501.5385,0.0,-0.3008,2e-05,119.70258]
[1772095167346,50.14,68502.0808,0.0,-0.3008,2e-05,119.70255]
[1772095170694,50.14,68509.2108,0.0,-0.30066,2e-05,119.69027]
[1772095172757,50.14,68517.8262,0.0,-0.30049,2e-05,119.67465]
[1772095172823,50.14,68530.6623,0.0,-0.30024,2e-05,119.65126]
[1772095172914,50.14,68530.6623,0.0,-0.30024,2e-05,119.65126]
[1772095172918,50.14,68530.6623,0.0,-0.30024,2e-05,119.65126]
[1772095178832,50.14,68530.4246,0.0,-0.30024,2e-05,119.65131]
[1772095183837,50.15,68533.2777,0.0,-0.30019,2e-05,119.64678]
[1772095189712,50.15,68527.3746,0.0,-0.30031,2e-05,119.65786]
[1772095194747,50.14,68523.3969,0.0,-0.30038,2e-05,119.66487]
[1772095194873,50.14,68523.3969,0.0,-0.30038,2e-05,119.66487]
[1772095200789,50.15,68523.5092,0.0,-0.3004,2e-05,119.66814]
[1772095205824,50.16,68506.9246,0.0,-0.30074,2e-05,119.70083]
[1772095210886,50.16,68504.6131,0.0,-0.30079,2e-05,119.70553]
[1772095215894,50.16,68505.7908,0.0,-0.30077,2e-05,119.70365]
[1772095220899,50.16,68507.7231,0.0,-0.30073,2e-05,119.70051]
[1772095221401,50.16,68507.7231,0.0,-0.30073,2e-05,119.70051]
[1772095221499,50.16,68507.7231,0.0,-0.30073,2e-05,119.70051]
[1772095222901,50.16,68492.3623,0.0,-0.30104,2e-05,119.72919]
[1772095224903,50.16,68480.7785,0.0,-0.30127,2e-05,119.75003]
[1772095229908,50.15,68477.5892,0.0,-0.30133,2e-05,119.75396]
[1772095234913,50.15,68467.5038,0.0,-0.30152,2e-05,119.7701]
[1772095239918,50.14,68465.3823,0.0,-0.30155,2e-05,119.77152]
[1772095244923,50.13,68458.6769,0.0,-0.30167,2e-05,119.78154]
[1772095249928,50.12,68457.0746,0.0,-0.30169,2e-05,119.7822]
[1772095254933,50.12,68465.4015,0.0,-0.30151,2e-05,119.7653]
[1772095259938,50.12,68466.9508,0.0,-0.30147,2e-05,119.76154]
[1772095264943,50.11,68457.9808,0.0,-0.30165,2e-05,119.77696]
[1772095269948,50.11,68450.07,0.0,-0.3018,2e-05,119.78998]
[1772095274953,50.1,68450.2046,0.0,-0.30179,2e-05,119.78812]
[1772095279958,50.1,68447.4738,0.0,-0.30183,2e-05,119.79181]
[1772095284963,50.1,68451.5223,0.0,-0.30175,2e-05,119.78309]
[1772095288095,50.1,68452.0515,0.0,-0.30173,2e-05,119.78169]
[1772095288820,50.1,68452.0515,0.0,-0.30173,2e-05,119.78169]
[1772095289006,50.09,68452.0515,0.0,-0.30173,2e-05,119.78156]
[1772095289307,50.09,68452.0515,0.0,-0.30173,2e-05,119.78156]
[1772095289968,50.1,68439.3615,0.0,-0.30199,2e-05,119.80553]
[1772095294973,50.1,68436.8392,0.0,-0.30205,2e-05,119.81089]
[1772095299978,50.1,68440.2231,0.0,-0.30199,2e-05,119.80591]
[1772095304983,50.11,68438.0354,0.0,-0.30204,2e-05,119.8109]
[1772095309990,50.11,68438.9331,0.0,-0.30202,2e-05,119.81012]
[1772095314995,50.11,68438.4638,0.0,-0.30204,2e-05,119.81168]
[1772095316687,50.11,68437.1485,0.0,-0.30206,2e-05,119.8142]
[1772095317756,50.11,68437.1731,0.0,-0.30206,2e-05,119.81423]
[1772095323004,50.11,68430.2292,0.0,-0.3022,2e-05,119.82675]
[1772095328014,50.11,68429.4946,0.0,-0.30222,2e-05,119.82767]
[1772095328250,50.11,68429.4946,0.0,-0.30222,2e-05,119.82767]
[1772095329260,50.11,68430.9477,0.0,-0.30219,2e-05,119.82495]
[1772095335021,50.11,68432.6746,0.0,-0.30215,2e-05,119.82197]
[1772095340026,50.11,68425.4815,0.0,-0.3023,2e-05,119.83492]
[1772095345804,50.1,68418.2331,0.0,-0.30243,2e-05,119.84701]
[1772095350839,50.1,68418.8785,0.0,-0.30242,2e-05,119.84494]
[1772095354187,50.1,68414.3531,0.0,-0.3025,2e-05,119.8521]
[1772095354900,50.1,68414.3531,0.0,-0.3025,2e-05,119.8521]
[1772095355001,50.1,68414.3531,0.0,-0.30251,2e-05,119.85231]
[1772095357891,50.11,68403.15,0.0,-0.30274,2e-05,119.87508]
[1772095358052,50.11,68403.15,0.0,-0.30274,2e-05,119.87508]
[1772095362929,50.11,68399.3392,0.0,-0.30283,2e-05,119.88423]
[1772095368971,50.12,68402.7415,0.0,-0.30278,2e-05,119.88117]
[1772095369876,50.12,68402.7415,0.0,-0.30278,2e-05,119.88117]
[1772095375013,50.13,68398.6008,0.0,-0.30288,2e-05,119.89071]
[1772095377745,50.13,68398.2877,0.0,-0.30289,2e-05,119.89172]
[1772095382363,50.13,68388.4431,0.0,-0.30309,2e-05,119.91018]
[1772095382967,50.13,68388.4431,0.0,-0.30309,2e-05,119.91018]
[1772095384076,50.13,68401.3423,0.0,-0.30283,2e-05,119.88678]
[1772095387888,50.13,68400.8092,0.0,-0.30284,2e-05,119.88862]
[1772095393085,50.14,68394.0538,0.0,-0.30298,2e-05,119.90172]
[1772095394173,50.14,68394.4331,0.0,-0.30298,2e-05,119.90109]
[1772095398407,50.14,68395.3485,0.0,-0.30296,2e-05,119.89966]
[1772095402019,50.14,68394.31,0.0,-0.30298,2e-05,119.90169]
[1772095403171,50.14,68393.8315,0.0,-0.30299,2e-05,119.90265]
[1772095403572,50.14,68393.8315,0.0,-0.30299,2e-05,119.90265]
[1772095408780,50.14,68383.4492,0.0,-0.3032,2e-05,119.92115]
[1772095415107,50.13,68378.2023,0.0,-0.3033,2e-05,119.92892]
[1772095419112,50.13,68365.3408,0.0,-0.30355,2e-05,119.95136]
[1772095420953,50.13,68361.0615,0.0,-0.30364,2e-05,119.9587]
[1772095426954,50.12,68351.9731,0.0,-0.30381,2e-05,119.97406]
[1772095430123,50.12,68340.3269,0.0,-0.30405,2e-05,119.99444]
[1772095435128,50.12,68339.4346,0.0,-0.30405,2e-05,119.99435]
[1772095440133,50.11,68342.9454,0.0,-0.30398,2e-05,119.98666]
[1772095445138,50.11,68342.0685,0.0,-0.30399,2e-05,119.98728]
[1772095448729,50.11,68337.4162,0.0,-0.30408,2e-05,119.99515]
[1772095454147,50.11,68341.9762,0.0,-0.30399,2e-05,119.98668]
[1772095459152,50.11,68336.3569,0.0,-0.3041,2e-05,119.99685]
[1772095464157,50.1,68336.2192,0.0,-0.3041,2e-05,119.99678]
[1772095469162,50.1,68339.8538,0.0,-0.30403,2e-05,119.9902]
[1772095473834,50.11,68348.3508,0.0,-0.30386,2e-05,119.97445]
[1772095479172,50.11,68357.3854,0.0,-0.30368,2e-05,119.95861]
[1772095484178,50.11,68360.1354,0.0,-0.30362,2e-05,119.95406]
[1772095484185,50.11,68360.1354,0.0,-0.30362,2e-05,119.95406]
[1772095490186,50.1,68358.7492,0.0,-0.30364,2e-05,119.95475]
[1772095495191,50.1,68378.7108,0.0,-0.30323,2e-05,119.9175]
[1772095497193,50.1,68390.4777,0.0,-0.303,2e-05,119.89644]
[1772095500233,50.11,68391.4254,0.0,-0.30298,2e-05,119.89565]
[1772095502198,50.11,68408.5492,0.0,-0.30264,2e-05,119.86506]
[1772095505648,50.11,68411.3762,0.0,-0.30259,2e-05,119.86154]
[1772095511207,50.13,68420.7154,0.0,-0.30243,2e-05,119.84832]
[1772095511429,50.13,68420.7154,0.0,-0.30243,2e-05,119.84832]
[1772095514210,50.13,68402.6031,0.0,-0.3028,2e-05,119.88274]
[1772095520095,50.13,68401.7338,0.0,-0.30282,2e-05,119.88509]
[1772095522218,50.13,68390.0385,0.0,-0.30306,2e-05,119.90659]
[1772095528087,50.13,68382.0931,0.0,-0.30321,2e-05,119.92012]
[1772095533122,50.12,68367.0777,0.0,-0.30351,2e-05,119.9454]
[1772095538157,50.12,68362.4715,0.0,-0.30359,2e-05,119.95139]
[1772095539693,50.11,68354.0346,0.0,-0.30375,2e-05,119.96622]
[1772095539833,50.11,68354.0346,0.0,-0.30375,2e-05,119.96622]
[1772095541178,50.11,68365.0031,0.0,-0.30353,2e-05,119.94563]
[1772095545206,50.11,68375.9208,0.0,-0.3033,2e-05,119.92513]
[1772095548227,50.11,68389.4562,0.0,-0.30303,2e-05,119.90063]
[1772095549234,50.11,68389.4562,0.0,-0.30303,2e-05,119.90063]
[1772095551247,50.11,68406.6762,0.0,-0.30269,2e-05,119.86976]
[1772095556254,50.12,68417.3646,0.0,-0.30249,2e-05,119.85266]
[1772095561259,50.13,68421.7377,0.0,-0.30241,2e-05,119.84724]
[1772095566355,50.14,68419.2562,0.0,-0.30247,2e-05,119.85408]
[1772095571363,50.14,68428.5915,0.0,-0.3023,2e-05,119.83887]
[1772095576368,50.15,68426.6585,0.0,-0.30235,2e-05,119.84473]
[1772095581373,50.15,68422.0208,0.0,-0.30245,2e-05,119.85462]
[1772095586378,50.16,68411.9854,0.0,-0.30266,2e-05,119.87384]
[1772095591383,50.16,68407.1631,0.0,-0.30275,2e-05,119.88174]
[1772095596388,50.15,68413.1708,0.0,-0.30263,2e-05,119.87038]
[1772095601393,50.16,68422.2523,0.0,-0.30245,2e-05,119.85423]
[1772095606398,50.16,68425.5815,0.0,-0.30239,2e-05,119.849]
[1772095608400,50.16,68411.9754,0.0,-0.30266,2e-05,119.87426]
[1772095613405,50.16,68411.3454,0.0,-0.30267,2e-05,119.87513]
[1772095617531,50.16,68412.64,0.0,-0.30265,2e-05,119.87262]
[1772095618410,50.16,68423.2454,0.0,-0.30243,2e-05,119.85322]
[1772095623415,50.16,68430.7354,0.0,-0.30229,2e-05,119.84056]
[1772095625746,50.16,68429.0877,0.0,-0.30232,2e-05,119.84412]
[1772095631423,50.17,68423.7954,0.0,-0.30244,2e-05,119.85483]
[1772095632925,50.17,68423.8662,0.0,-0.30244,2e-05,119.85484]
[1772095636065,50.17,68434.2708,0.0,-0.30223,2e-05,119.83634]
[1772095636428,50.17,68436.7923,0.0,-0.30218,2e-05,119.83205]
[1772095637429,50.17,68451.2354,0.0,-0.30189,2e-05,119.80498]
[1772095640432,50.17,68463.8223,0.0,-0.30163,2e-05,119.78109]
[1772095643435,50.17,68449.8062,0.0,-0.30191,2e-05,119.80684]
[1772095643442,50.17,68449.8062,0.0,-0.30191,2e-05,119.80684]
[1772095644436,50.17,68441.2215,0.0,-0.30209,2e-05,119.8233]
[1772095649441,50.17,68433.0615,0.0,-0.30226,2e-05,119.84019]
[1772095654446,50.18,68438.5462,0.0,-0.30216,2e-05,119.83132]
[1772095659095,50.18,68441.7831,0.0,-0.3021,2e-05,119.82676]
[1772095659451,50.19,68446.7931,0.0,-0.30201,2e-05,119.81794]
[1772095664456,50.18,68437.1431,0.0,-0.30219,2e-05,119.8333]
[1772095669461,50.17,68435.8377,0.0,-0.3022,2e-05,119.83313]
[1772095674466,50.16,68436.3192,0.0,-0.30218,2e-05,119.83013]
[1772095674472,50.16,68436.3192,0.0,-0.30218,2e-05,119.83013]
[1772095675467,50.17,68436.1085,0.0,-0.30218,2e-05,119.83108]
[1772095680472,50.17,68442.2423,0.0,-0.30207,2e-05,119.82226]
[1772095683365,50.18,68444.5415,0.0,-0.30203,2e-05,119.81921]
[1772095683405,50.18,68444.5415,0.0,-0.30204,2e-05,119.8198]
[1772095686478,50.18,68455.2392,0.0,-0.30182,2e-05,119.7992]
[1772095692241,50.18,68460.9892,0.0,-0.3017,2e-05,119.78813]
[1772095697276,50.18,68460.9208,0.0,-0.3017,2e-05,119.78826]
[1772095698886,50.18,68462.4546,0.0,-0.30167,2e-05,119.78547]
[1772095700983,50.18,68463.6238,0.0,-0.30165,2e-05,119.78375]
[1772095701496,50.18,68483.66,0.0,-0.30125,2e-05,119.74686]
[1772095703049,50.18,68483.66,0.0,-0.30125,2e-05,119.74726]
[1772095708361,50.18,68470.5346,0.0,-0.30152,2e-05,119.77326]
[1772095713396,50.18,68465.8662,0.0,-0.30162,2e-05,119.78151]
[1772095714850,50.18,68465.9685,0.0,-0.30161,2e-05,119.78134]
[1772095721452,50.18,68462.2785,0.0,-0.30169,2e-05,119.78801]
[1772095725480,50.18,68443.4808,0.0,-0.30206,2e-05,119.82198]
[1772095730515,50.18,68442.6669,0.0,-0.30207,2e-05,119.82165]
[1772095735537,50.17,68448.4362,0.0,-0.30195,2e-05,119.80977]
[1772095740548,50.17,68457.5969,0.0,-0.30176,2e-05,119.79244]
[1772095745553,50.17,68462.9877,0.0,-0.30165,2e-05,119.78297]
[1772095750558,50.17,68459.91,0.0,-0.30172,2e-05,119.78938]
[1772095751796,50.17,68459.9392,0.0,-0.30172,2e-05,119.78936]
[1772095752953,50.17,68459.9392,0.0,-0.30172,2e-05,119.78936]
[1772095757096,50.18,68467.0862,0.0,-0.30158,2e-05,119.77683]
[1772095758289,50.18,68467.6085,0.0,-0.30157,2e-05,119.77601]
[1772095759569,50.18,68488.7577,0.0,-0.30115,2e-05,119.73756]
[1772095764445,50.19,68486.4085,0.0,-0.3012,2e-05,119.74372]
[1772095764822,50.19,68486.4085,0.0,-0.30121,2e-05,119.74412]
[1772095765575,50.19,68487.2785,0.0,-0.30119,2e-05,119.74196]
[1772095767068,50.18,68487.7623,0.0,-0.30117,2e-05,119.74054]
[1772095771581,50.17,68472.7354,0.0,-0.30146,2e-05,119.76484]
[1772095772023,50.17,68472.7354,0.0,-0.30146,2e-05,119.76484]
[1772095772582,50.18,68471.6008,0.0,-0.30148,2e-05,119.76722]
[1772095777587,50.18,68477.47,0.0,-0.30137,2e-05,119.7579]
[1772095782594,50.18,68469.8331,0.0,-0.30153,2e-05,119.77286]
[1772095787598,50.18,68463.52,0.0,-0.30166,2e-05,119.78487]
[1772095792603,50.18,68463.2854,0.0,-0.30166,2e-05,119.78512]
[1772095797608,50.18,68462.9885,0.0,-0.30167,2e-05,119.78545]
[1772095800312,50.18,68461.7446,0.0,-0.30169,2e-05,119.78764]
[1772095801361,50.18,68461.7446,0.0,-0.30169,2e-05,119.78754]
[1772095802130,50.18,68465.7123,0.0,-0.30161,2e-05,119.78017]
[1772095804615,50.18,68483.1485,0.0,-0.30126,2e-05,119.74834]
[1772095805401,50.18,68483.1485,0.0,-0.30126,2e-05,119.74834]
[1772095806986,50.18,68480.9677,0.0,-0.30131,2e-05,119.75299]
[1772095810621,50.19,68467.4592,0.0,-0.30159,2e-05,119.77862]
[1772095815626,50.19,68466.0015,0.0,-0.30162,2e-05,119.78109]
[1772095820631,50.19,68466.53,0.0,-0.3016,2e-05,119.77997]
[1772095825636,50.19,68473.1562,0.0,-0.30147,2e-05,119.76785]
[1772095830641,50.19,68474.4138,0.0,-0.30145,2e-05,119.76614]
[1772095833565,50.19,68473.6754,0.0,-0.30147,2e-05,119.76723]
[1772095834312,50.19,68473.6754,0.0,-0.30147,2e-05,119.76734]
[1772095839650,50.19,68477.1077,0.0,-0.3014,2e-05,119.76192]
[1772095839743,50.19,68477.1077,0.0,-0.3014,2e-05,119.76192]
[1772095840795,50.19,68475.5308,0.0,-0.30143,2e-05,119.76497]
[1772095841652,50.19,68463.3031,0.0,-0.30168,2e-05,119.78759]
[1772095846657,50.19,68458.5477,0.0,-0.30177,2e-05,119.79535]
[1772095851665,50.19,68457.6262,0.0,-0.30179,2e-05,119.79623]
[1772095857412,50.18,68458.5792,0.0,-0.30176,2e-05,119.79364]
[1772095862447,50.18,68457.5177,0.0,-0.30178,2e-05,119.79502]
[1772095867482,50.18,68457.1746,0.0,-0.30178,2e-05,119.79527]
[1772095872517,50.18,68459.0831,0.0,-0.30174,2e-05,119.79134]
[1772095874718,50.18,68459.2238,0.0,-0.30174,2e-05,119.79107]
[1772095875897,50.18,68461.2754,0.0,-0.3017,2e-05,119.78725]
[1772095877552,50.18,68472.9492,0.0,-0.30147,2e-05,119.76596]
[1772095879853,50.18,68472.1546,0.0,-0.30148,2e-05,119.76786]
[1772095882593,50.19,68489.8185,0.0,-0.30114,2e-05,119.73633]
[1772095884978,50.19,68490.6192,0.0,-0.30112,2e-05,119.73581]
[1772095886129,50.19,68490.6192,0.0,-0.30113,2e-05,119.73627]
[1772095887637,50.19,68505.9092,0.0,-0.30083,2e-05,119.70917]
[1772095890657,50.2,68518.5392,0.0,-0.30059,2e-05,119.68809]
[1772095895692,50.21,68508.76,0.0,-0.3008,2e-05,119.70922]
[1772095900430,50.22,68509.0854,0.0,-0.30081,2e-05,119.7106]
[1772095900727,50.22,68509.0854,0.0,-0.30081,2e-05,119.71116]
[1772095903216,50.22,68517.9946,0.0,-0.30063,2e-05,119.69376]
[1772095903733,50.22,68518.4977,0.0,-0.30062,2e-05,119.69346]
[1772095905735,50.22,68502.8308,0.0,-0.30094,2e-05,119.72358]
[1772095910740,50.23,68501.7331,0.0,-0.30097,2e-05,119.72682]
[1772095915745,50.23,68495.0346,0.0,-0.30111,2e-05,119.74005]
[1772095920750,50.23,68489.9754,0.0,-0.30121,2e-05,119.74936]
[1772095921830,50.23,68490.4615,0.0,-0.3012,2e-05,119.74841]
[1772095927757,50.23,68487.8769,0.0,-0.30125,2e-05,119.75271]
[1772095932762,50.22,68484.7477,0.0,-0.30131,2e-05,119.75801]
[1772095935282,50.22,68484.2585,0.0,-0.30132,2e-05,119.7587]
[1772095936290,50.22,68483.8646,0.0,-0.30132,2e-05,119.75932]
[1772095937958,50.22,68475.3038,0.0,-0.30149,2e-05,119.77475]
[1772095940773,50.22,68492.6431,0.0,-0.30114,2e-05,119.7425]
[1772095945778,50.22,68491.2492,0.0,-0.30117,2e-05,119.74537]
[1772095948656,50.22,68491.4262,0.0,-0.30117,2e-05,119.74513]
[1772095950783,50.22,68480.2869,0.0,-0.3014,2e-05,119.76575]
[1772095954787,50.22,68469.13,0.0,-0.30161,2e-05,119.7847]
[1772095959792,50.21,68463.4269,0.0,-0.30172,2e-05,119.79329]
[1772095964797,50.21,68471.8454,0.0,-0.30154,2e-05,119.77647]
[1772095969802,50.21,68467.8854,0.0,-0.30162,2e-05,119.78296]
[1772095974807,50.2,68468.3954,0.0,-0.3016,2e-05,119.78114]
[1772095979812,50.2,68468.62,0.0,-0.30159,2e-05,119.78009]
[1772095984817,50.2,68469.2938,0.0,-0.30158,2e-05,119.77832]
[1772095986819,50.2,68480.5138,0.0,-0.30135,2e-05,119.75759]
[1772095991824,50.2,68485.4338,0.0,-0.30126,2e-05,119.74938]
[1772095996829,50.21,68479.03,0.0,-0.30139,2e-05,119.76219]
[1772096001834,50.21,68473.9985,0.0,-0.30149,2e-05,119.77131]
[1772096005838,50.2,68460.8646,0.0,-0.30175,2e-05,119.79526]
[1772096010843,50.2,68454.0431,0.0,-0.30188,2e-05,119.80607]
[1772096015848,50.19,68455.5069,0.0,-0.30184,2e-05,119.80146]
[1772096020853,50.19,68456.7177,0.0,-0.30181,2e-05,119.79823]
[1772096026604,50.19,68453.8015,0.0,-0.30187,2e-05,119.80251]
[1772096031639,50.18,68450.5723,0.0,-0.30192,2e-05,119.80743]
[1772096036674,50.18,68449.5738,0.0,-0.30194,2e-05,119.80834]
[1772096041710,50.18,68462.3023,0.0,-0.30168,2e-05,119.78488]
[1772096044731,50.18,68450.3369,0.0,-0.30192,2e-05,119.80664]
[1772096049766,50.18,68449.3769,0.0,-0.30194,2e-05,119.80764]
[1772096054801,50.18,68448.4323,0.0,-0.30195,2e-05,119.80865]
[1772096059837,50.17,68442.2792,0.0,-0.30207,2e-05,119.81891]
[1772096064872,50.17,68442.1477,0.0,-0.30207,2e-05,119.81815]
[1772096069903,50.17,68438.92,0.0,-0.30213,2e-05,119.82319]
[1772096074908,50.16,68437.11,0.0,-0.30216,2e-05,119.82491]
[1772096079913,50.16,68444.5038,0.0,-0.302,2e-05,119.81045]
[1772096084918,50.16,68443.0754,0.0,-0.30203,2e-05,119.8128]
[1772096089923,50.16,68442.9369,0.0,-0.30203,2e-05,119.81279]
[1772096094928,50.16,68442.4269,0.0,-0.30204,2e-05,119.8135]
[1772096099933,50.16,68432.9923,0.0,-0.30223,2e-05,119.83036]
[1772096104938,50.16,68441.4054,0.0,-0.30206,2e-05,119.81424]
[1772096109943,50.15,68435.7515,0.0,-0.30217,2e-05,119.82454]
[1772096114948,50.15,68431.8508,0.0,-0.30224,2e-05,119.83102]
[1772096119953,50.15,68431.1315,0.0,-0.30225,2e-05,119.83153]
[1772096124960,50.15,68426.6877,0.0,-0.30234,2e-05,119.83892]
[1772096129965,50.14,68427.8654,0.0,-0.30231,2e-05,119.8359]
[1772096134970,50.14,68423.9069,0.0,-0.30239,2e-05,119.8419]
[1772096139976,50.14,68422.6769,0.0,-0.30241,2e-05,119.84324]
[1772096144981,50.14,68426.2638,0.0,-0.30233,2e-05,119.83603]
[1772096148407,50.14,68425.2692,0.0,-0.30235,2e-05,119.83757]
[1772096153990,50.13,68417.2262,0.0,-0.3025,2e-05,119.85124]
[1772096158995,50.13,68414.3438,0.0,-0.30256,2e-05,119.85566]
[1772096164000,50.13,68411.79,0.0,-0.3026,2e-05,119.85918]
[1772096166002,50.12,68397.69,0.0,-0.30288,2e-05,119.88434]
[1772096171008,50.12,68396.8331,0.0,-0.30289,2e-05,119.88374]
[1772096176013,50.11,68398.0031,0.0,-0.30285,2e-05,119.87977]
[1772096177364,50.11,68398.1062,0.0,-0.30285,2e-05,119.87928]
[1772096178015,50.11,68396.5792,0.0,-0.30289,2e-05,119.8827]
[1772096178020,50.11,68396.5792,0.0,-0.30289,2e-05,119.8827]
[1772096184021,50.12,68389.2331,0.0,-0.30305,2e-05,119.8987]
[1772096189753,50.13,68388.3769,0.0,-0.30308,2e-05,119.90202]
[1772096190067,50.13,68388.3769,0.0,-0.30308,2e-05,119.90202]
[1772096192344,50.13,68389.0746,0.0,-0.30306,2e-05,119.90073]
[1772096195795,50.13,68378.2715,0.0,-0.30329,2e-05,119.92098]
[1772096197552,50.13,68373.3346,0.0,-0.30339,2e-05,119.92997]
[1772096199029,50.13,68374.8169,0.0,-0.30336,2e-05,119.9272]
[1772096204858,50.13,68379.7377,0.0,-0.30326,2e-05,119.91846]
[1772096209895,50.13,68374.4146,0.0,-0.30336,2e-05,119.92796]
[1772096213754,50.13,68371.8715,0.0,-0.30341,2e-05,119.9323]
[1772096213923,50.13,68371.8715,0.0,-0.30341,2e-05,119.93217]
[1772096218958,50.14,68354.3223,0.0,-0.30378,2e-05,119.96697]
[1772096223993,50.14,68360.48,0.0,-0.30367,2e-05,119.95762]
[1772096229032,50.15,68356.2,0.0,-0.30377,2e-05,119.96687]
[1772096234068,50.15,68355.0154,0.0,-0.3038,2e-05,119.97018]
[1772096239081,50.15,68356.7415,0.0,-0.30377,2e-05,119.96809]
[1772096244086,50.16,68357.5346,0.0,-0.30376,2e-05,119.96757]
[1772096249091,50.16,68360.8977,0.0,-0.30369,2e-05,119.96247]
[1772096254096,50.16,68374.7915,0.0,-0.30342,2e-05,119.93792]
[1772096258876,50.17,68373.4731,0.0,-0.30345,2e-05,119.94178]
[1772096258977,50.17,68373.4731,0.0,-0.30346,2e-05,119.94212]
[1772096264106,50.16,68374.9046,0.0,-0.30341,2e-05,119.9369]
[1772096269111,50.15,68374.6908,0.0,-0.3034,2e-05,119.93506]
[1772096270818,50.15,68373.7485,0.0,-0.30342,2e-05,119.93638]
[1772096271951,50.15,68373.7485,0.0,-0.30342,2e-05,119.93597]
[1772096277119,50.14,68367.3762,0.0,-0.30353,2e-05,119.94496]
[1772096278013,50.14,68367.3762,0.0,-0.30353,2e-05,119.94496]
[1772096278114,50.14,68367.3762,0.0,-0.30353,2e-05,119.94455]
[1772096278277,50.14,68367.3762,0.0,-0.30353,2e-05,119.94455]
[1772096284126,50.15,68371.2608,0.0,-0.30347,2e-05,119.94047]
[1772096284534,50.15,68371.2608,0.0,-0.30347,2e-05,119.94047]
[1772096285127,50.15,68360.0215,0.0,-0.3037,2e-05,119.96128]
[1772096285634,50.15,68360.0215,0.0,-0.3037,2e-05,119.96128]
[1772096291133,50.16,68357.1115,0.0,-0.30376,2e-05,119.96786]
[1772096291510,50.16,68357.1115,0.0,-0.30376,2e-05,119.96786]
[1772096292766,50.16,68357.5208,0.0,-0.30376,2e-05,119.96725]
[1772096295137,50.16,68346.4708,0.0,-0.30398,2e-05,119.9872]
[1772096300142,50.15,68346.0446,0.0,-0.30399,2e-05,119.98763]
[1772096305147,50.15,68355.5392,0.0,-0.30379,2e-05,119.97049]
[1772096310152,50.16,68357.8708,0.0,-0.30375,2e-05,119.9669]
[1772096312282,50.16,68357.1038,0.0,-0.30377,2e-05,119.96798]
[1772096313285,50.16,68355.7177,0.0,-0.3038,2e-05,119.97058]
[1772096319161,50.16,68363.3462,0.0,-0.30364,2e-05,119.95707]
[1772096322275,50.16,68362.66,0.0,-0.30366,2e-05,119.95888]
[1772096323305,50.16,68362.5346,0.0,-0.30366,2e-05,119.95927]
[1772096323610,50.16,68362.5346,0.0,-0.30366,2e-05,119.95927]
[1772096324166,50.16,68356.9446,0.0,-0.30377,2e-05,119.96861]
[1772096329171,50.15,68353.1246,0.0,-0.30383,2e-05,119.9714]
[1772096334176,50.13,68350.5669,0.0,-0.30386,2e-05,119.97252]
[1772096339181,50.13,68350.1323,0.0,-0.30385,2e-05,119.9703]
[1772096344186,50.12,68341.11,0.0,-0.30402,2e-05,119.98392]
[1772096344191,50.12,68341.11,0.0,-0.30402,2e-05,119.98392]
[1772096345187,50.12,68341.3854,0.0,-0.30401,2e-05,119.98371]
[1772096349193,50.12,68352.0615,0.0,-0.3038,2e-05,119.96566]
[1772096354198,50.13,68358.9369,0.0,-0.30368,2e-05,119.95563]
[1772096355956,50.13,68358.9377,0.0,-0.30368,2e-05,119.95609]
[1772096361976,50.14,68364.7123,0.0,-0.30358,2e-05,119.94894]
[1772096362393,50.14,68364.7123,0.0,-0.30358,2e-05,119.94894]
[1772096362983,50.14,68364.7123,0.0,-0.30358,2e-05,119.94845]
[1772096364241,50.14,68364.7908,0.0,-0.30358,2e-05,119.94779]
[1772096365309,50.14,68364.7908,0.0,-0.30357,2e-05,119.94729]
[1772096365311,50.14,68364.7908,0.0,-0.30357,2e-05,119.94729]
[1772096366004,50.14,68364.7908,0.0,-0.30357,2e-05,119.9475]
[1772096368019,50.14,68345.8323,0.0,-0.30396,2e-05,119.98233]
[1772096372050,50.14,68335.0962,0.0,-0.30418,2e-05,120.00107]
[1772096377086,50.14,68332.5615,0.0,-0.30423,2e-05,120.00505]
[1772096377507,50.14,68332.5615,0.0,-0.30423,2e-05,120.00505]
[1772096378555,50.13,68332.5615,0.0,-0.30422,2e-05,120.00493]
[1772096381350,50.13,68331.97,0.0,-0.30423,2e-05,120.00562]
[1772096382744,50.13,68331.97,0.0,-0.30423,2e-05,120.00549]
[1772096384134,50.13,68317.2531,0.0,-0.30453,2e-05,120.03144]
[1772096387155,50.13,68332.1492,0.0,-0.30422,2e-05,120.00407]
[1772096387531,50.13,68332.1492,0.0,-0.30422,2e-05,120.00407]
[1772096393197,50.13,68339.1585,0.0,-0.30408,2e-05,119.99165]
[1772096395912,50.13,68343.8292,0.0,-0.30399,2e-05,119.98359]
[1772096397284,50.13,68349.4954,0.0,-0.30388,2e-05,119.97368]
[1772096398313,50.13,68349.4954,0.0,-0.30388,2e-05,119.97388]
[1772096401927,50.14,68349.3538,0.0,-0.30389,2e-05,119.97469]
[1772096403018,50.14,68349.0608,0.0,-0.30389,2e-05,119.97539]
[1772096403289,50.14,68349.0608,0.0,-0.30389,2e-05,119.97573]
[1772096403294,50.14,68349.0608,0.0,-0.30389,2e-05,119.97573]
[1772096403501,50.14,68349.0608,0.0,-0.30389,2e-05,119.97573]
[1772096403617,50.14,68349.0608,0.0,-0.30389,2e-05,119.97573]
[1772096404250,50.14,68363.9554,0.0,-0.30359,2e-05,119.94894]
[1772096404755,50.14,68363.9554,0.0,-0.30359,2e-05,119.94894]
[1772096405251,50.14,68349.8146,0.0,-0.30388,2e-05,119.97493]
[1772096407255,50.14,68337.3908,0.0,-0.30413,2e-05,119.99744]
[1772096412259,50.14,68349.3477,0.0,-0.30389,2e-05,119.97557]
[1772096414167,50.14,68351.6985,0.0,-0.30384,2e-05,119.97146]
[1772096416263,50.14,68366.2346,0.0,-0.30355,2e-05,119.94568]
[1772096421268,50.15,68375.8931,0.0,-0.30337,2e-05,119.93062]
[1772096426273,50.16,68377.1469,0.0,-0.30336,2e-05,119.93049]
[1772096431279,50.16,68374.7069,0.0,-0.30341,2e-05,119.9355]
[1772096434282,50.16,68363.05,0.0,-0.30365,2e-05,119.95677]
[1772096439050,50.16,68370.5762,0.0,-0.3035,2e-05,119.94268]
[1772096440059,50.16,68370.5762,0.0,-0.3035,2e-05,119.94269]
[1772096440294,50.16,68396.78,0.0,-0.30297,2e-05,119.89515]
[1772096443297,50.16,68409.2431,0.0,-0.30271,2e-05,119.87166]
[1772096444927,50.16,68409.5038,0.0,-0.3027,2e-05,119.87103]
[1772096450304,50.15,68406.2315,0.0,-0.30277,2e-05,119.87603]
[1772096451063,50.15,68406.2315,0.0,-0.30277,2e-05,119.87603]
[1772096451984,50.15,68406.2315,0.0,-0.30276,2e-05,119.87569]
[1772096452306,50.15,68394.22,0.0,-0.303,2e-05,119.8974]
[1772096453149,50.15,68394.22,0.0,-0.303,2e-05,119.8974]
[1772096456310,50.15,68405.5808,0.0,-0.30277,2e-05,119.87536]
[1772096456315,50.15,68405.5808,0.0,-0.30277,2e-05,119.87536]
[1772096462316,50.15,68397.0869,0.0,-0.30293,2e-05,119.88987]
[1772096463528,50.14,68395.7738,0.0,-0.30296,2e-05,119.89197]
[1772096463805,50.14,68395.7738,0.0,-0.30296,2e-05,119.89197]
[1772096468394,50.14,68405.0715,0.0,-0.30276,2e-05,119.87375]
[1772096469323,50.14,68389.9423,0.0,-0.30307,2e-05,119.90119]
[1772096472326,50.14,68377.8615,0.0,-0.30331,2e-05,119.9232]
[1772096472614,50.14,68377.8615,0.0,-0.30331,2e-05,119.9232]
[1772096474172,50.14,68369.2846,0.0,-0.30349,2e-05,119.93884]
[1772096476159,50.13,68364.8592,0.0,-0.30357,2e-05,119.94524]
[1772096476724,50.13,68364.8592,0.0,-0.30356,2e-05,119.94439]
[1772096477332,50.13,68350.1438,0.0,-0.30386,2e-05,119.9711]
[1772096482337,50.13,68352.3838,0.0,-0.30381,2e-05,119.96621]
[1772096487342,50.13,68343.4892,0.0,-0.30399,2e-05,119.98161]
[1772096491346,50.12,68330.6715,0.0,-0.30424,2e-05,120.00275]
[1772096496351,50.11,68338.7469,0.0,-0.30406,2e-05,119.98606]
[1772096501359,50.11,68343.5454,0.0,-0.30396,2e-05,119.97591]
[1772096503361,50.11,68356.5392,0.0,-0.30369,2e-05,119.95223]
[1772096504177,50.11,68356.5392,0.0,-0.30369,2e-05,119.95223]
[1772096507768,50.11,68354.5631,0.0,-0.30373,2e-05,119.956]
[1772096513170,50.11,68349.6677,0.0,-0.30383,2e-05,119.96475]
[1772096519377,50.11,68342.4462,0.0,-0.30397,2e-05,119.97719]
[1772096523134,50.11,68331.8592,0.0,-0.30419,2e-05,119.99586]
[1772096528169,50.1,68345.1177,0.0,-0.30391,2e-05,119.97085]
[1772096533207,50.1,68344.0115,0.0,-0.30393,2e-05,119.97235]
[1772096538248,50.1,68345.4746,0.0,-0.3039,2e-05,119.96914]
[1772096543283,50.1,68348.6562,0.0,-0.30383,2e-05,119.9631]
[1772096547290,50.1,68351.9562,0.0,-0.30377,2e-05,119.95721]
[1772096548424,50.1,68352.0231,0.0,-0.30376,2e-05,119.95718]
[1772096554360,50.1,68358.1492,0.0,-0.30364,2e-05,119.946]
[1772096559395,50.11,68367.6285,0.0,-0.30346,2e-05,119.93014]
[1772096563421,50.11,68385.1085,0.0,-0.30312,2e-05,119.90022]
[1772096566049,50.12,68385.1977,0.0,-0.30312,2e-05,119.90126]
[1772096571429,50.13,68384.1492,0.0,-0.30316,2e-05,119.90641]
[1772096571433,50.13,68384.1492,0.0,-0.30316,2e-05,119.90641]
[1772096572430,50.13,68384.2562,0.0,-0.30316,2e-05,119.90579]
[1772096577435,50.12,68385.4415,0.0,-0.30312,2e-05,119.90171]
[1772096580141,50.12,68381.2708,0.0,-0.3032,2e-05,119.9086]
[1772096580714,50.12,68381.2708,0.0,-0.3032,2e-05,119.9086]
[1772096580900,50.12,68381.2708,0.0,-0.3032,2e-05,119.9086]
[1772096581446,50.12,68378.0469,0.0,-0.30326,2e-05,119.91405]
[1772096581603,50.12,68378.0469,0.0,-0.30326,2e-05,119.91405]
[1772096582326,50.12,68378.0469,0.0,-0.30326,2e-05,119.91405]
[1772096582543,50.12,68378.0469,0.0,-0.30326,2e-05,119.91423]
[1772096582711,50.12,68378.0469,0.0,-0.30326,2e-05,119.91423]
[1772096583448,50.12,68366.1477,0.0,-0.30351,2e-05,119.93608]
[1772096583640,50.12,68366.1477,0.0,-0.30351,2e-05,119.93608]
[1772096589454,50.12,68368.3031,0.0,-0.30347,2e-05,119.933]
[1772096594459,50.12,68371.5285,0.0,-0.30341,2e-05,119.92858]
[1772096596038,50.12,68371.7085,0.0,-0.30341,2e-05,119.92853]
[1772096601466,50.13,68380.4062,0.0,-0.30325,2e-05,119.91491]
[1772096606471,50.14,68381.3746,0.0,-0.30324,2e-05,119.91509]
[1772096611476,50.14,68382.1531,0.0,-0.30323,2e-05,119.91495]
[1772096611480,50.14,68382.1531,0.0,-0.30323,2e-05,119.91495]
[1772096611837,50.14,68382.1531,0.0,-0.30323,2e-05,119.91495]
[1772096612477,50.14,68382.2815,0.0,-0.30323,2e-05,119.91415]
[1772096614165,50.14,68391.5162,0.0,-0.30304,2e-05,119.89681]
[1772096615224,50.14,68391.6054,0.0,-0.30303,2e-05,119.89628]
[1772096615480,50.14,68388.8554,0.0,-0.30309,2e-05,119.90093]
[1772096616481,50.14,68372.5946,0.0,-0.30342,2e-05,119.9308]
[1772096618103,50.14,68367.8131,0.0,-0.30351,2e-05,119.93957]
[1772096618483,50.14,68375.0546,0.0,-0.30336,2e-05,119.92563]
[1772096622487,50.13,68385.7215,0.0,-0.30313,2e-05,119.90394]
[1772096627492,50.12,68384.7392,0.0,-0.30314,2e-05,119.9037]
[1772096628268,50.12,68384.7392,0.0,-0.30314,2e-05,119.9037]
[1772096628454,50.12,68384.7392,0.0,-0.30314,2e-05,119.90334]
[1772096633498,50.12,68387.2515,0.0,-0.30309,2e-05,119.89869]
[1772096638503,50.12,68390.7438,0.0,-0.30302,2e-05,119.89239]
[1772096643508,50.12,68385.8438,0.0,-0.30312,2e-05,119.90154]
[1772096643512,50.12,68385.8438,0.0,-0.30312,2e-05,119.90154]
[1772096644509,50.13,68385.6592,0.0,-0.30313,2e-05,119.90275]
[1772096645746,50.13,68385.4477,0.0,-0.30314,2e-05,119.90399]
[1772096645855,50.13,68385.4477,0.0,-0.30314,2e-05,119.90399]
[1772096646511,50.13,68391.7023,0.0,-0.30301,2e-05,119.89312]
[1772096646968,50.13,68391.7023,0.0,-0.30301,2e-05,119.89312]
[1772096647512,50.13,68394.4938,0.0,-0.30296,2e-05,119.88898]
[1772096652518,50.15,68394.8354,0.0,-0.30298,2e-05,119.89309]
[1772096657524,50.16,68392.0854,0.0,-0.30306,2e-05,119.90231]
[1772096662528,50.17,68397.5392,0.0,-0.30297,2e-05,119.89609]
[1772096667533,50.18,68398.8262,0.0,-0.30297,2e-05,119.89741]
[1772096672538,50.19,68392.4315,0.0,-0.30311,2e-05,119.91187]
[1772096674586,50.2,68391.7715,0.0,-0.30313,2e-05,119.91416]
[1772096680546,50.2,68380.4269,0.0,-0.30337,2e-05,119.93553]
[1772096685551,50.2,68380.4185,0.0,-0.30337,2e-05,119.93568]
[1772096685557,50.2,68380.4185,0.0,-0.30337,2e-05,119.93568]
[1772096686845,50.2,68380.3877,0.0,-0.30337,2e-05,119.93583]
[1772096686851,50.2,68380.3877,0.0,-0.30337,2e-05,119.93583]
[1772096690261,50.2,68385.8008,0.0,-0.30326,2e-05,119.92603]
[1772096695561,50.2,68381.5523,0.0,-0.30335,2e-05,119.93401]
[1772096698947,50.2,68381.9362,0.0,-0.30334,2e-05,119.9334]
[1772096699541,50.2,68381.9362,0.0,-0.30334,2e-05,119.9334]
[1772096700251,50.2,68380.5169,0.0,-0.30337,2e-05,119.93599]
[1772096700284,50.2,68380.5169,0.0,-0.30337,2e-05,119.93599]
[1772096700566,50.2,68379.3846,0.0,-0.30339,2e-05,119.93805]
[1772096701567,50.2,68379.3846,0.0,-0.30339,2e-05,119.93805]
[1772096702568,50.2,68388.5931,0.0,-0.30321,2e-05,119.92163]
[1772096705688,50.21,68398.9377,0.0,-0.30301,2e-05,119.9043]
[1772096706740,50.21,68393.7292,0.0,-0.30312,2e-05,119.91434]
[1772096706804,50.21,68393.7292,0.0,-0.30312,2e-05,119.91434]
[1772096708016,50.21,68390.5815,0.0,-0.30318,2e-05,119.92052]
[1772096709428,50.21,68393.9285,0.0,-0.30312,2e-05,119.91486]
[1772096709432,50.21,68393.9285,0.0,-0.30312,2e-05,119.91486]
[1772096709477,50.21,68393.9285,0.0,-0.30312,2e-05,119.91486]
[1772096709540,50.21,68393.9285,0.0,-0.30312,2e-05,119.91486]
[1772096709984,50.21,68393.9285,0.0,-0.30312,2e-05,119.91486]
[1772096710576,50.21,68394.8192,0.0,-0.3031,2e-05,119.91294]
[1772096710914,50.21,68394.8192,0.0,-0.3031,2e-05,119.91294]
[1772096710922,50.21,68394.8192,0.0,-0.3031,2e-05,119.91294]
[1772096711305,50.21,68394.8192,0.0,-0.3031,2e-05,119.91294]
[1772096711577,50.21,68412.7877,0.0,-0.30273,2e-05,119.87954]
[1772096711888,50.21,68412.7877,0.0,-0.30273,2e-05,119.87954]
[1772096712272,50.21,68412.7877,0.0,-0.30273,2e-05,119.87954]
[1772096714488,50.21,68423.6346,0.0,-0.30251,2e-05,119.85896]
[1772096714956,50.21,68423.6346,0.0,-0.30251,2e-05,119.85896]
[1772096715228,50.21,68423.6346,0.0,-0.30251,2e-05,119.85896]
[1772096715595,50.21,68423.6346,0.0,-0.30251,2e-05,119.85894]
[1772096715787,50.21,68423.6346,0.0,-0.30251,2e-05,119.85894]
[1772096718516,50.21,68434.8538,0.0,-0.30228,2e-05,119.83834]
[1772096719123,50.21,68434.8538,0.0,-0.30228,2e-05,119.83834]
[1772096723551,50.21,68448.6254,0.0,-0.30201,2e-05,119.81395]
[1772096728588,50.22,68452.2031,0.0,-0.30195,2e-05,119.80896]
[1772096730598,50.22,68452.1215,0.0,-0.30195,2e-05,119.80943]
[1772096732602,50.22,68471.2331,0.0,-0.30157,2e-05,119.77498]
[1772096732833,50.22,68471.2331,0.0,-0.30157,2e-05,119.77498]
[1772096732965,50.22,68471.2331,0.0,-0.30157,2e-05,119.77498]
[1772096734230,50.22,68469.5938,0.0,-0.30161,2e-05,119.77865]
[1772096736638,50.23,68457.93,0.0,-0.30185,2e-05,119.80156]
[1772096736944,50.23,68457.93,0.0,-0.30185,2e-05,119.80156]
[1772096742612,50.23,68448.4092,0.0,-0.30205,2e-05,119.82108]
[1772096745615,50.23,68436.7215,0.0,-0.30229,2e-05,119.84274]
[1772096748618,50.23,68423.2169,0.0,-0.30256,2e-05,119.86687]
[1772096748956,50.23,68423.2169,0.0,-0.30256,2e-05,119.86687]
[1772096749619,50.23,68423.1931,0.0,-0.30256,2e-05,119.8669]
[1772096754089,50.23,68422.7777,0.0,-0.30257,2e-05,119.86756]
[1772096755071,50.23,68422.7792,0.0,-0.30257,2e-05,119.86754]
[1772096755625,50.23,68424.1423,0.0,-0.30254,2e-05,119.86472]
[1772096757081,50.23,68424.5338,0.0,-0.30253,2e-05,119.86369]
[1772096758337,50.23,68423.8438,0.0,-0.30254,2e-05,119.86465]
[1772096758457,50.23,68423.8438,0.0,-0.30254,2e-05,119.86465]
[1772096759629,50.23,68438.4608,0.0,-0.30224,2e-05,119.8376]
[1772096762127,50.23,68436.4192,0.0,-0.30228,2e-05,119.84126]
[1772096767637,50.22,68426.4354,0.0,-0.30248,2e-05,119.85859]
[1772096772542,50.22,68436.1854,0.0,-0.30228,2e-05,119.84009]
[1772096773644,50.22,68430.6631,0.0,-0.30239,2e-05,119.85014]
[1772096776613,50.22,68433.7562,0.0,-0.30233,2e-05,119.8441]
[1772096777089,50.22,68433.96,0.0,-0.30232,2e-05,119.84367]
[1772096782652,50.22,68434.0254,0.0,-0.30232,2e-05,119.84319]
[1772096787657,50.22,68434.0992,0.0,-0.30232,2e-05,119.84279]
[1772096792662,50.22,68444.15,0.0,-0.30211,2e-05,119.82377]
[1772096793077,50.22,68444.15,0.0,-0.30211,2e-05,119.82377]
[1772096795267,50.22,68449.4392,0.0,-0.30201,2e-05,119.81451]
[1772096795362,50.22,68449.4392,0.0,-0.30201,2e-05,119.81451]
[1772096798177,50.22,68453.1354,0.0,-0.30194,2e-05,119.80845]
[1772096799941,50.22,68448.3646,0.0,-0.30204,2e-05,119.81782]
[1772096801507,50.22,68443.7885,0.0,-0.30213,2e-05,119.82639]
[1772096801756,50.22,68443.7885,0.0,-0.30213,2e-05,119.82644]
[1772096805189,50.22,68433.1692,0.0,-0.30235,2e-05,119.84592]
[1772096810680,50.22,68432.8531,0.0,-0.30235,2e-05,119.84591]
[1772096815685,50.22,68427.3192,0.0,-0.30246,2e-05,119.85539]
[1772096820526,50.22,68428.7931,0.0,-0.30242,2e-05,119.85205]
[1772096820690,50.22,68428.8023,0.0,-0.30242,2e-05,119.85188]
[1772096822940,50.22,68425.3592,0.0,-0.30249,2e-05,119.85842]
[1772096823415,50.22,68425.3592,0.0,-0.30249,2e-05,119.85842]
[1772096823693,50.22,68424.6677,0.0,-0.30251,2e-05,119.85947]
[1772096824551,50.22,68424.6677,0.0,-0.30251,2e-05,119.85947]
[1772096825698,50.22,68437.9885,0.0,-0.30224,2e-05,119.83488]
[1772096829070,50.22,68436.02,0.0,-0.30228,2e-05,119.83854]
[1772096829188,50.22,68436.02,0.0,-0.30228,2e-05,119.83854]
[1772096830157,50.22,68441.3792,0.0,-0.30217,2e-05,119.82874]
[1772096832234,50.22,68446.0154,0.0,-0.30208,2e-05,119.82051]
[1772096832413,50.22,68446.0154,0.0,-0.30208,2e-05,119.82051]
[1772096833036,50.22,68446.3054,0.0,-0.30207,2e-05,119.82016]
[1772096834175,50.22,68448.1154,0.0,-0.30204,2e-05,119.81703]
[1772096839712,50.23,68457.9208,0.0,-0.30185,2e-05,119.80091]
[1772096844717,50.23,68456.2077,0.0,-0.30189,2e-05,119.80572]
[1772096849083,50.23,68456.6677,0.0,-0.30189,2e-05,119.80606]
[1772096849811,50.24,68456.6031,0.0,-0.30189,2e-05,119.80647]
[1772096850949,50.24,68452.0946,0.0,-0.30199,2e-05,119.81501]
[1772096853184,50.24,68459.32,0.0,-0.30184,2e-05,119.80169]
[1772096858731,50.25,68468.0438,0.0,-0.30168,2e-05,119.788]
[1772096863736,50.25,68468.4323,0.0,-0.30168,2e-05,119.78937]
[1772096864821,50.25,68468.7308,0.0,-0.30168,2e-05,119.78923]
[1772096865111,50.25,68468.7308,0.0,-0.30168,2e-05,119.78923]
[1772096865403,50.25,68468.7308,0.0,-0.30168,2e-05,119.78923]
[1772096865475,50.25,68468.7308,0.0,-0.30168,2e-05,119.78923]
[1772096865738,50.25,68467.12,0.0,-0.30171,2e-05,119.79165]
[1772096866387,50.25,68467.12,0.0,-0.30171,2e-05,119.79165]
[1772096866739,50.25,68469.1169,0.0,-0.30167,2e-05,119.78776]
[1772096869074,50.25,68471.3469,0.0,-0.30162,2e-05,119.78336]
[1772096874747,50.26,68471.4338,0.0,-0.30164,2e-05,119.78599]
[1772096879752,50.27,68474.7292,0.0,-0.30158,2e-05,119.78209]
[1772096879883,50.27,68474.7292,0.0,-0.30158,2e-05,119.78209]
[1772096880606,50.27,68474.7292,0.0,-0.30158,2e-05,119.78209]
[1772096880994,50.27,68474.7292,0.0,-0.30158,2e-05,119.78209]
[1772096881433,50.27,68474.7292,0.0,-0.30158,2e-05,119.78209]
[1772096881637,50.27,68474.7292,0.0,-0.30158,2e-05,119.78209]
[1772096881713,50.27,68474.7292,0.0,-0.30158,2e-05,119.78209]
[1772096881715,50.27,68474.7292,0.0,-0.30158,2e-05,119.78209]
[1772096882759,50.27,68495.3331,0.0,-0.30117,2e-05,119.74526]
[1772096884890,50.27,68488.2138,0.0,-0.30133,2e-05,119.75984]
[1772096886069,50.28,68488.2138,0.0,-0.30133,2e-05,119.76047]
[1772096887320,50.28,68488.2138,0.0,-0.30133,2e-05,119.76105]
[1772096892742,50.29,68489.1454,0.0,-0.30133,2e-05,119.7632]
[1772096897774,50.3,68489.3831,0.0,-0.30134,2e-05,119.76541]
[1772096902779,50.3,68489.0708,0.0,-0.30136,2e-05,119.76847]
[1772096907784,50.31,68490.1746,0.0,-0.30136,2e-05,119.76876]
[1772096912789,50.32,68489.8369,0.0,-0.30137,2e-05,119.77096]
[1772096917078,50.32,68489.4854,0.0,-0.30139,2e-05,119.77313]
[1772096917356,50.32,68489.4854,0.0,-0.30139,2e-05,119.77313]
[1772096917416,50.32,68489.4854,0.0,-0.30139,2e-05,119.77313]
[1772096917884,50.32,68489.8062,0.0,-0.30138,2e-05,119.77229]
[1772096918080,50.32,68489.8062,0.0,-0.30138,2e-05,119.77229]
[1772096918082,50.32,68489.8062,0.0,-0.30138,2e-05,119.77229]
[1772096918312,50.32,68489.8062,0.0,-0.30138,2e-05,119.77229]
[1772096918795,50.32,68501.2754,0.0,-0.30115,2e-05,119.75065]
[1772096919101,50.32,68501.2754,0.0,-0.30115,2e-05,119.75065]
[1772096919796,50.32,68497.9231,0.0,-0.30122,2e-05,119.7568]
[1772096921045,50.32,68498.3,0.0,-0.30121,2e-05,119.75604]
[1772096921057,50.32,68498.3,0.0,-0.30121,2e-05,119.75604]
[1772096921798,50.32,68498.0769,0.0,-0.30121,2e-05,119.75605]
[1772096922143,50.32,68498.0769,0.0,-0.30121,2e-05,119.75605]
[1772096922799,50.32,68491.6792,0.0,-0.30134,2e-05,119.76774]
[1772096924116,50.32,68489.2938,0.0,-0.30138,2e-05,119.77194]
[1772096924478,50.32,68489.2938,0.0,-0.30138,2e-05,119.77194]
[1772096924483,50.32,68489.2938,0.0,-0.30138,2e-05,119.77194]
[1772096925287,50.32,68489.69,0.0,-0.30138,2e-05,119.7716]
[1772096930807,50.32,68481.39,0.0,-0.30155,2e-05,119.78833]
[1772096935812,50.33,68477.2923,0.0,-0.30164,2e-05,119.79672]
[1772096940817,50.33,68471.5215,0.0,-0.30176,2e-05,119.80764]
[1772096945823,50.33,68470.5538,0.0,-0.30178,2e-05,119.80941]
[1772096950829,50.33,68478.6185,0.0,-0.30162,2e-05,119.7949]
[1772096955834,50.33,68477.2285,0.0,-0.30165,2e-05,119.798]
[1772096958853,50.33,68472.0785,0.0,-0.30175,2e-05,119.80766]
[1772096960016,50.33,68473.3685,0.0,-0.30173,2e-05,119.80527]
[1772096963415,50.33,68471.5023,0.0,-0.30176,2e-05,119.80873]
[1772096965586,50.33,68459.5769,0.0,-0.302,2e-05,119.83069]
[1772096967388,50.33,68459.2731,0.0,-0.30201,2e-05,119.83119]
[1772096971934,50.33,68469.8615,0.0,-0.3018,2e-05,119.81105]
[1772096977856,50.33,68474.6392,0.0,-0.3017,2e-05,119.80234]
[1772096982861,50.33,68474.6692,0.0,-0.3017,2e-05,119.8024]
[1772096987866,50.33,68476.2023,0.0,-0.30167,2e-05,119.79979]
[1772096990297,50.33,68476.2785,0.0,-0.30167,2e-05,119.79975]
[1772096990869,50.33,68491.0392,0.0,-0.30137,2e-05,119.77276]
[1772096993503,50.33,68492.38,0.0,-0.30135,2e-05,119.771]
[1772096998879,50.33,68485.9346,0.0,-0.30147,2e-05,119.78111]
[1772097000189,50.33,68485.7777,0.0,-0.30147,2e-05,119.78104]
[1772097000790,50.33,68485.7777,0.0,-0.30147,2e-05,119.78104]
[1772097000881,50.33,68485.7777,0.0,-0.30147,2e-05,119.78104]
[1772097001169,50.33,68485.7777,0.0,-0.30147,2e-05,119.7805]
[1772097001188,50.33,68485.7777,0.0,-0.30147,2e-05,119.7805]
[1772097001397,50.33,68485.7777,0.0,-0.30147,2e-05,119.7805]
[1772097001882,50.32,68508.16,0.0,-0.30101,2e-05,119.73776]
[1772097002948,50.32,68507.2,0.0,-0.30102,2e-05,119.73837]
[1772097003009,50.32,68507.2,0.0,-0.30102,2e-05,119.73837]
[1772097003884,50.32,68507.2523,0.0,-0.30102,2e-05,119.73746]
[1772097004909,50.31,68503.9215,0.0,-0.30108,2e-05,119.74279]
[1772097005450,50.31,68503.9215,0.0,-0.30108,2e-05,119.74279]
[1772097010891,50.3,68504.4238,0.0,-0.30104,2e-05,119.73709]
[1772097014997,50.29,68508.3446,0.0,-0.30095,2e-05,119.72699]
[1772097015896,50.29,68508.4508,0.0,-0.30094,2e-05,119.72585]
[1772097016850,50.29,68508.4508,0.0,-0.30094,2e-05,119.72585]
[1772097016920,50.29,68511.0008,0.0,-0.30089,2e-05,119.72021]
[1772097017898,50.28,68514.1185,0.0,-0.30082,2e-05,119.71393]
[1772097018283,50.28,68514.1185,0.0,-0.30082,2e-05,119.71393]
[1772097023904,50.27,68507.1192,0.0,-0.30094,2e-05,119.72372]
[1772097028655,50.27,68505.2685,0.0,-0.30097,2e-05,119.72501]
[1772097031097,50.26,68503.3315,0.0,-0.301,2e-05,119.72704]
[1772097031912,50.26,68503.6008,0.0,-0.301,2e-05,119.72644]
[1772097034655,50.27,68501.9185,0.0,-0.30103,2e-05,119.73035]
[1772097035454,50.27,68502.1746,0.0,-0.30103,2e-05,119.73024]
[1772097035916,50.27,68503.3731,0.0,-0.301,2e-05,119.72745]
[1772097039736,50.26,68509.6392,0.0,-0.30087,2e-05,119.71438]
[1772097039778,50.26,68509.6392,0.0,-0.30087,2e-05,119.71438]
[1772097039920,50.26,68510.6623,0.0,-0.30085,2e-05,119.71209]
[1772097041057,50.26,68510.6623,0.0,-0.30085,2e-05,119.71209]
[1772097041124,50.26,68510.6623,0.0,-0.30085,2e-05,119.71209]
[1772097041188,50.26,68510.6623,0.0,-0.30085,2e-05,119.71209]
[1772097041905,50.26,68510.6623,0.0,-0.30085,2e-05,119.71209]
[1772097041922,50.26,68500.6331,0.0,-0.30105,2e-05,119.73043]
[1772097042923,50.26,68515.9654,0.0,-0.30073,2e-05,119.7012]
[1772097042927,50.26,68515.9654,0.0,-0.30073,2e-05,119.7012]
[1772097043157,50.26,68515.9654,0.0,-0.30073,2e-05,119.7012]
[1772097045267,50.26,68528.7531,0.0,-0.30047,2e-05,119.67653]
[1772097051858,50.25,68531.3477,0.0,-0.30041,2e-05,119.66976]
[1772097054738,50.25,68534.62,0.0,-0.30034,2e-05,119.66346]
[1772097057939,50.25,68548.6969,0.0,-0.30006,2e-05,119.63747]
[1772097058352,50.25,68548.6969,0.0,-0.30006,2e-05,119.63747]
[1772097058437,50.25,68548.6969,0.0,-0.30006,2e-05,119.63747]
[1772097059324,50.25,68548.6969,0.0,-0.30006,2e-05,119.63759]
[1772097064955,50.25,68541.9808,0.0,-0.3002,2e-05,119.65037]
[1772097068986,50.25,68531.3223,0.0,-0.30041,2e-05,119.66956]
[1772097070602,50.25,68531.5085,0.0,-0.3004,2e-05,119.66899]
[1772097070603,50.25,68531.5085,0.0,-0.3004,2e-05,119.66899]
[1772097070876,50.25,68531.5085,0.0,-0.3004,2e-05,119.66899]
[1772097070897,50.25,68531.5085,0.0,-0.3004,2e-05,119.66899]
[1772097073777,50.25,68527.2977,0.0,-0.30049,2e-05,119.67641]
[1772097074677,50.25,68528.0877,0.0,-0.30047,2e-05,119.67466]
[1772097076194,50.25,68533.6031,0.0,-0.30036,2e-05,119.66389]
[1772097077058,50.24,68537.3454,0.0,-0.30028,2e-05,119.65679]
[1772097077133,50.24,68537.3454,0.0,-0.30028,2e-05,119.65679]
[1772097079495,50.24,68541.4985,0.0,-0.3002,2e-05,119.64899]
[1772097080668,50.24,68541.5477,0.0,-0.3002,2e-05,119.64891]
[1772097086018,50.24,68533.7577,0.0,-0.30035,2e-05,119.66281]
[1772097091023,50.24,68534.4623,0.0,-0.30033,2e-05,119.66038]
[1772097096028,50.24,68539.2338,0.0,-0.30023,2e-05,119.65126]
[1772097099515,50.24,68541.8915,0.0,-0.30018,2e-05,119.6463]
[1772097101875,50.24,68548.66,0.0,-0.30005,2e-05,119.63382]
[1772097106570,50.24,68542.2631,0.0,-0.30018,2e-05,119.64656]
[1772097107001,50.24,68542.2631,0.0,-0.30018,2e-05,119.64656]
[1772097107556,50.24,68542.8938,0.0,-0.30017,2e-05,119.64542]
[1772097108043,50.24,68556.9923,0.0,-0.29988,2e-05,119.6192]
[1772097108188,50.24,68556.9923,0.0,-0.29988,2e-05,119.6192]
[1772097108404,50.24,68556.9923,0.0,-0.29988,2e-05,119.6192]
[1772097111157,50.25,68569.4985,0.0,-0.29964,2e-05,119.59721]
[1772097112881,50.25,68566.5923,0.0,-0.2997,2e-05,119.60318]
[1772097114125,50.25,68565.02,0.0,-0.29974,2e-05,119.60703]
[1772097114502,50.25,68565.02,0.0,-0.29974,2e-05,119.60703]
[1772097114701,50.25,68565.02,0.0,-0.29974,2e-05,119.60703]
[1772097115052,50.25,68576.2308,0.0,-0.29951,2e-05,119.58553]
[1772097116053,50.25,68588.3938,0.0,-0.29927,2e-05,119.56242]
[1772097117548,50.25,68590.9046,0.0,-0.29922,2e-05,119.55764]
[1772097118055,50.25,68591.8138,0.0,-0.2992,2e-05,119.55626]
[1772097120400,50.26,68592.9892,0.0,-0.29918,2e-05,119.55474]
[1772097120603,50.26,68592.9892,0.0,-0.29918,2e-05,119.55474]
[1772097121058,50.26,68594.3338,0.0,-0.29915,2e-05,119.55222]
[1772097121244,50.26,68594.3338,0.0,-0.29915,2e-05,119.55222]
[1772097121308,50.26,68594.3338,0.0,-0.29915,2e-05,119.55222]
[1772097122390,50.26,68598.0869,0.0,-0.29908,2e-05,119.5452]
[1772097122446,50.26,68598.0869,0.0,-0.29908,2e-05,119.5452]
[1772097123060,50.26,68598.0408,0.0,-0.29908,2e-05,119.54574]
[1772097123661,50.26,68598.0408,0.0,-0.29908,2e-05,119.54574]
[1772097124544,50.26,68599.7,0.0,-0.29905,2e-05,119.54306]
[1772097130067,50.27,68597.7538,0.0,-0.2991,2e-05,119.54919]
[1772097133206,50.27,68597.4154,0.0,-0.29912,2e-05,119.55089]
[1772097136713,50.27,68601.3038,0.0,-0.29905,2e-05,119.54473]
[1772097137062,50.27,68601.3038,0.0,-0.29904,2e-05,119.54418]
[1772097138502,50.27,68606.6538,0.0,-0.29893,2e-05,119.53356]
[1772097139079,50.27,68608.4508,0.0,-0.29889,2e-05,119.52939]
[1772097139344,50.27,68608.4508,0.0,-0.29889,2e-05,119.52939]
[1772097139943,50.27,68608.4508,0.0,-0.29889,2e-05,119.52939]
[1772097139997,50.27,68608.4508,0.0,-0.29889,2e-05,119.52939]
[1772097141080,50.26,68625.9569,0.0,-0.29854,2e-05,119.49536]
[1772097144549,50.26,68626.1169,0.0,-0.29853,2e-05,119.49396]
[1772097144732,50.26,68626.1169,0.0,-0.29853,2e-05,119.49396]
[1772097146086,50.26,68668.7715,0.0,-0.29768,2e-05,119.4125]
[1772097146634,50.26,68668.7715,0.0,-0.29768,2e-05,119.4125]
[1772097147964,50.26,68670.7262,0.0,-0.29764,2e-05,119.4093]
[1772097148088,50.27,68681.8585,0.0,-0.29742,2e-05,119.38865]
[1772097148241,50.27,68681.8585,0.0,-0.29742,2e-05,119.38865]
[1772097150257,50.27,68695.7108,0.0,-0.29714,2e-05,119.3618]
[1772097151094,50.27,68683.2992,0.0,-0.29739,2e-05,119.38536]
[1772097152095,50.27,68671.0146,0.0,-0.29764,2e-05,119.40889]
[1772097152150,50.27,68671.0146,0.0,-0.29764,2e-05,119.40889]
[1772097156567,50.27,68670.64,0.0,-0.29766,2e-05,119.41188]
[1772097156718,50.27,68670.64,0.0,-0.29766,2e-05,119.41188]
[1772097157100,50.27,68687.8385,0.0,-0.29731,2e-05,119.3788]
[1772097157811,50.27,68687.8385,0.0,-0.29731,2e-05,119.3788]
[1772097159846,50.27,68692.6562,0.0,-0.29722,2e-05,119.37015]
[1772097161444,50.27,68694.5892,0.0,-0.29718,2e-05,119.36645]
[1772097161617,50.27,68694.5892,0.0,-0.29718,2e-05,119.36645]
[1772097162109,50.27,68706.3646,0.0,-0.29695,2e-05,119.3433]
[1772097162123,50.27,68706.3646,0.0,-0.29695,2e-05,119.3433]
[1772097162279,50.27,68706.3646,0.0,-0.29695,2e-05,119.3433]
[1772097163110,50.27,68724.7931,0.0,-0.29658,2e-05,119.30821]
[1772097163282,50.27,68724.7931,0.0,-0.29658,2e-05,119.30821]
[1772097164111,50.27,68733.5846,0.0,-0.2964,2e-05,119.29089]
[1772097166114,50.27,68735.4385,0.0,-0.29637,2e-05,119.28709]
[1772097167790,50.27,68733.3269,0.0,-0.29641,2e-05,119.29072]
[1772097169382,50.27,68732.0254,0.0,-0.29643,2e-05,119.29274]
[1772097170706,50.27,68731.3692,0.0,-0.29644,2e-05,119.29375]
[1772097171118,50.27,68730.0069,0.0,-0.29647,2e-05,119.29646]
[1772097171347,50.27,68730.0069,0.0,-0.29647,2e-05,119.29646]
[1772097171901,50.27,68730.0069,0.0,-0.29647,2e-05,119.29646]
[1772097172087,50.27,68730.0069,0.0,-0.29647,2e-05,119.29646]
[1772097172122,50.27,68744.9569,0.0,-0.29617,2e-05,119.26742]
[1772097173122,50.27,68764.2723,0.0,-0.29579,2e-05,119.23018]
[1772097173127,50.27,68764.2723,0.0,-0.29579,2e-05,119.23018]
[1772097173572,50.27,68764.2723,0.0,-0.29579,2e-05,119.23018]
[1772097173682,50.27,68764.2723,0.0,-0.29579,2e-05,119.23018]
[1772097176339,50.27,68760.7031,0.0,-0.29586,2e-05,119.23821]
[1772097180832,50.28,68753.9831,0.0,-0.296,2e-05,119.25226]
[1772097180905,50.28,68753.9831,0.0,-0.296,2e-05,119.25226]
[1772097180925,50.28,68753.9831,0.0,-0.296,2e-05,119.25226]
[1772097182060,50.28,68753.9831,0.0,-0.296,2e-05,119.25226]
[1772097182131,50.28,68737.3885,0.0,-0.29634,2e-05,119.28486]
[1772097182784,50.28,68737.3885,0.0,-0.29634,2e-05,119.28486]
[1772097182857,50.28,68737.3885,0.0,-0.29634,2e-05,119.28486]
[1772097183132,50.28,68736.04,0.0,-0.29636,2e-05,119.28726]
[1772097188137,50.27,68736.8592,0.0,-0.29634,2e-05,119.28466]
[1772097191140,50.27,68747.84,0.0,-0.29612,2e-05,119.26322]
[1772097191277,50.27,68747.84,0.0,-0.29612,2e-05,119.26322]
[1772097192472,50.27,68749.8492,0.0,-0.29608,2e-05,119.2594]
[1772097194198,50.28,68761.4846,0.0,-0.29585,2e-05,119.23728]
[1772097200157,50.28,68758.6338,0.0,-0.29592,2e-05,119.24426]
[1772097200886,50.28,68758.6338,0.0,-0.29592,2e-05,119.24426]
[1772097201008,50.28,68758.6338,0.0,-0.29592,2e-05,119.24426]
[1772097201223,50.28,68758.6338,0.0,-0.29592,2e-05,119.24426]
[1772097201935,50.28,68758.6338,0.0,-0.29592,2e-05,119.24426]
[1772097202342,50.28,68758.6338,0.0,-0.29592,2e-05,119.24464]
[1772097203160,50.28,68744.5923,0.0,-0.2962,2e-05,119.27193]
[1772097203569,50.28,68744.5923,0.0,-0.2962,2e-05,119.27193]
[1772097204572,50.28,68742.9115,0.0,-0.29623,2e-05,119.2751]
[1772097206462,50.28,68740.5054,0.0,-0.29628,2e-05,119.27951]
[1772097206469,50.28,68740.5054,0.0,-0.29628,2e-05,119.27951]
[1772097207164,50.28,68738.4315,0.0,-0.29632,2e-05,119.28371]
[1772097208166,50.28,68720.91,0.0,-0.29667,2e-05,119.31752]
[1772097210167,50.28,68708.0423,0.0,-0.29692,2e-05,119.3416]
[1772097211199,50.28,68704.1992,0.0,-0.29699,2e-05,119.34799]
[1772097212169,50.28,68698.0538,0.0,-0.29712,2e-05,119.36023]
[1772097214587,50.28,68690.2646,0.0,-0.29728,2e-05,119.37568]
[1772097215152,50.28,68690.2646,0.0,-0.29728,2e-05,119.37568]
[1772097215352,50.28,68692.4185,0.0,-0.29723,2e-05,119.37155]
[1772097215686,50.28,68692.4185,0.0,-0.29723,2e-05,119.37155]
[1772097216057,50.28,68692.4185,0.0,-0.29723,2e-05,119.3708]
[1772097217068,50.28,68692.4185,0.0,-0.29723,2e-05,119.3708]
[1772097217169,50.27,68692.4185,0.0,-0.29723,2e-05,119.37021]
[1772097219078,50.27,68718.2215,0.0,-0.29671,2e-05,119.31992]
[1772097223114,50.27,68718.2315,0.0,-0.29671,2e-05,119.31934]
[1772097223180,50.27,68718.9908,0.0,-0.29669,2e-05,119.3177]
[1772097226114,50.27,68719.23,0.0,-0.29668,2e-05,119.31619]
[1772097229288,50.26,68720.0238,0.0,-0.29665,2e-05,119.31277]
[1772097230155,50.26,68720.0238,0.0,-0.29665,2e-05,119.31266]
[1772097235190,50.26,68717.4023,0.0,-0.2967,2e-05,119.31709]
[1772097239655,50.26,68715.68,0.0,-0.29673,2e-05,119.3198]
[1772097240198,50.26,68714.5531,0.0,-0.29675,2e-05,119.32145]
[1772097241484,50.26,68712.2985,0.0,-0.2968,2e-05,119.32576]
[1772097241755,50.26,68712.2985,0.0,-0.2968,2e-05,119.32576]
[1772097242200,50.26,68710.3262,0.0,-0.29684,2e-05,119.32966]
[1772097247205,50.27,68706.24,0.0,-0.29693,2e-05,119.34031]
[1772097247463,50.27,68706.24,0.0,-0.29693,2e-05,119.34031]
[1772097248181,50.27,68706.24,0.0,-0.29693,2e-05,119.34031]
[1772097248210,50.27,68706.6846,0.0,-0.29692,2e-05,119.33941]
[1772097251031,50.26,68715.7592,0.0,-0.29674,2e-05,119.32123]
[1772097251100,50.26,68715.7592,0.0,-0.29674,2e-05,119.32072]
[1772097256217,50.26,68717.9931,0.0,-0.29669,2e-05,119.3158]
[1772097259210,50.26,68716.4715,0.0,-0.29672,2e-05,119.31849]
[1772097259220,50.26,68716.2731,0.0,-0.29672,2e-05,119.31873]
[1772097260402,50.26,68714.3985,0.0,-0.29676,2e-05,119.32183]
[1772097261222,50.26,68713.6346,0.0,-0.29677,2e-05,119.32313]
[1772097266227,50.26,68719.48,0.0,-0.29665,2e-05,119.31116]
[1772097270569,50.25,68715.7592,0.0,-0.29672,2e-05,119.31802]
[1772097270780,50.25,68715.7592,0.0,-0.29672,2e-05,119.31802]
[1772097270826,50.25,68715.7592,0.0,-0.29672,2e-05,119.31802]
[1772097270914,50.25,68715.7592,0.0,-0.29672,2e-05,119.31802]
[1772097271452,50.25,68715.7592,0.0,-0.29672,2e-05,119.31802]
[1772097271864,50.25,68715.7592,0.0,-0.29672,2e-05,119.31802]
[1772097272233,50.25,68785.7838,0.0,-0.29532,2e-05,119.18046]
[1772097272612,50.25,68785.7838,0.0,-0.29532,2e-05,119.18046]
[1772097272664,50.25,68785.7838,0.0,-0.29532,2e-05,119.18046]
[1772097273234,50.25,68801.2246,0.0,-0.29502,2e-05,119.15015]
[1772097276206,50.25,68801.5108,0.0,-0.29501,2e-05,119.14989]
[1772097276237,50.25,68781.0415,0.0,-0.29542,2e-05,119.1901]
[1772097276895,50.25,68781.0415,0.0,-0.29542,2e-05,119.1901]
[1772097276911,50.25,68781.0415,0.0,-0.29542,2e-05,119.1901]
[1772097277238,50.26,68771.8731,0.0,-0.29561,2e-05,119.20877]
[1772097278531,50.26,68773.1585,0.0,-0.29558,2e-05,119.20697]
[1772097281264,50.26,68771.2423,0.0,-0.29563,2e-05,119.21204]
[1772097282243,50.26,68759.19,0.0,-0.29587,2e-05,119.23557]
[1772097284245,50.26,68747.6631,0.0,-0.29609,2e-05,119.25638]
[1772097285069,50.26,68747.6631,0.0,-0.29609,2e-05,119.25638]
[1772097285198,50.26,68747.6631,0.0,-0.29609,2e-05,119.25638]
[1772097285246,50.25,68746.56,0.0,-0.29611,2e-05,119.25765]
[1772097285404,50.25,68746.56,0.0,-0.29611,2e-05,119.25765]
[1772097291252,50.26,68749.5762,0.0,-0.29605,2e-05,119.25302]
[1772097291260,50.26,68749.5762,0.0,-0.29605,2e-05,119.25302]
[1772097291273,50.26,68749.5762,0.0,-0.29605,2e-05,119.25302]
[1772097292253,50.26,68742.4977,0.0,-0.2962,2e-05,119.26723]
[1772097296576,50.26,68737.3162,0.0,-0.29631,2e-05,119.27872]
[1772097300295,50.26,68724.6385,0.0,-0.29656,2e-05,119.30356]
[1772097300742,50.26,68724.6385,0.0,-0.29656,2e-05,119.30356]
[1772097300992,50.26,68724.6385,0.0,-0.29656,2e-05,119.30356]
[1772097301754,50.26,68724.6385,0.0,-0.29656,2e-05,119.30356]
[1772097303703,50.26,68718.6554,0.0,-0.29668,2e-05,119.3143]
[1772097304267,50.26,68715.1662,0.0,-0.29675,2e-05,119.32089]
[1772097305292,50.26,68706.3846,0.0,-0.29692,2e-05,119.33754]
[1772097305567,50.26,68706.3846,0.0,-0.29692,2e-05,119.33754]
[1772097305609,50.26,68706.3846,0.0,-0.29692,2e-05,119.33754]
[1772097306269,50.26,68707.0146,0.0,-0.29691,2e-05,119.33625]
[1772097306861,50.26,68707.0146,0.0,-0.29691,2e-05,119.33625]
[1772097309994,50.25,68705.7323,0.0,-0.29692,2e-05,119.33672]
[1772097310273,50.25,68704.8485,0.0,-0.29693,2e-05,119.33774]
[1772097310305,50.25,68704.8485,0.0,-0.29693,2e-05,119.33774]
[1772097312206,50.25,68699.6169,0.0,-0.29704,2e-05,119.34809]
[1772097312230,50.25,68699.6169,0.0,-0.29704,2e-05,119.34809]
[1772097313047,50.25,68699.6169,0.0,-0.29704,2e-05,119.34809]
[1772097313195,50.25,68699.6169,0.0,-0.29704,2e-05,119.34809]
[1772097313265,50.25,68699.6169,0.0,-0.29703,2e-05,119.34689]
[1772097314277,50.25,68676.9285,0.0,-0.29749,2e-05,119.3908]
[1772097317258,50.25,68680.3323,0.0,-0.29742,2e-05,119.38459]
[1772097320283,50.25,68696.2577,0.0,-0.29711,2e-05,119.35516]
[1772097321439,50.26,68698.1377,0.0,-0.29708,2e-05,119.35271]
[1772097322285,50.26,68710.27,0.0,-0.29684,2e-05,119.33]
[1772097324950,50.26,68710.8769,0.0,-0.29684,2e-05,119.33033]
[1772097325058,50.26,68710.8769,0.0,-0.29684,2e-05,119.33033]
[1772097330293,50.28,68703.6877,0.0,-0.29702,2e-05,119.35064]
[1772097331932,50.28,68702.1392,0.0,-0.29705,2e-05,119.35419]
[1772097333296,50.29,68713.13,0.0,-0.29684,2e-05,119.33434]
[1772097333314,50.29,68713.13,0.0,-0.29684,2e-05,119.33434]
[1772097337935,50.3,68707.2231,0.0,-0.29698,2e-05,119.35047]
[1772097342155,50.31,68710.7169,0.0,-0.29692,2e-05,119.34544]
[1772097343986,50.31,68708.0354,0.0,-0.29698,2e-05,119.35204]
[1772097343988,50.31,68708.0354,0.0,-0.29698,2e-05,119.35204]
[1772097345117,50.31,68705.9815,0.0,-0.29703,2e-05,119.3561]
[1772097346988,50.32,68699.4123,0.0,-0.29717,2e-05,119.37051]
[1772097347310,50.32,68687.0477,0.0,-0.29742,2e-05,119.39483]
[1772097348946,50.32,68682.7215,0.0,-0.29751,2e-05,119.40356]
[1772097354317,50.32,68666.0792,0.0,-0.29785,2e-05,119.43715]
[1772097354336,50.32,68666.0792,0.0,-0.29785,2e-05,119.43715]
[1772097360323,50.32,68657.3269,0.0,-0.29802,2e-05,119.45318]
[1772097363245,50.32,68650.16,0.0,-0.29816,2e-05,119.46642]
[1772097365884,50.32,68655.2031,0.0,-0.29805,2e-05,119.45607]
[1772097365943,50.32,68655.2031,0.0,-0.29805,2e-05,119.45607]
[1772097366980,50.32,68659.2715,0.0,-0.29797,2e-05,119.44829]
[1772097367330,50.32,68670.0946,0.0,-0.29776,2e-05,119.42772]
[1772097368155,50.32,68670.0946,0.0,-0.29776,2e-05,119.42772]
[1772097369026,50.32,68674.8246,0.0,-0.29766,2e-05,119.4189]
[1772097369172,50.32,68674.8246,0.0,-0.29766,2e-05,119.4189]
[1772097374257,50.32,68676.2569,0.0,-0.29764,2e-05,119.41764]
[1772097379292,50.33,68677.5915,0.0,-0.29762,2e-05,119.41631]
[1772097384327,50.33,68678.2123,0.0,-0.29762,2e-05,119.41639]
[1772097389352,50.33,68672.6869,0.0,-0.29773,2e-05,119.42771]
[1772097394003,50.33,68673.0308,0.0,-0.29773,2e-05,119.42698]
[1772097395359,50.33,68648.7308,0.0,-0.29821,2e-05,119.47298]
[1772097400364,50.33,68640.6531,0.0,-0.29836,2e-05,119.48595]
[1772097402637,50.32,68641.5954,0.0,-0.29833,2e-05,119.4832]
[1772097403115,50.32,68641.5954,0.0,-0.29833,2e-05,119.4832]
[1772097403135,50.32,68641.5954,0.0,-0.29833,2e-05,119.4832]
[1772097405955,50.32,68636.8138,0.0,-0.29842,2e-05,119.49072]
[1772097408233,50.32,68639.2462,0.0,-0.29837,2e-05,119.48511]
[1772097409117,50.31,68639.2462,0.0,-0.29837,2e-05,119.48465]
[1772097409373,50.31,68637.3831,0.0,-0.2984,2e-05,119.48807]
[1772097414378,50.31,68628.5608,0.0,-0.29857,2e-05,119.50364]
[1772097419383,50.31,68629.9062,0.0,-0.29854,2e-05,119.49973]
[1772097420077,50.31,68629.9062,0.0,-0.29854,2e-05,119.49973]
[1772097420384,50.3,68630.2208,0.0,-0.29853,2e-05,119.49856]
[1772097422714,50.3,68635.6385,0.0,-0.29841,2e-05,119.48727]
[1772097422769,50.3,68635.6385,0.0,-0.29841,2e-05,119.48727]
[1772097423387,50.3,68635.7423,0.0,-0.29841,2e-05,119.48699]
[1772097424226,50.3,68635.7423,0.0,-0.29841,2e-05,119.48699]
[1772097425443,50.3,68631.6654,0.0,-0.29849,2e-05,119.49437]
[1772097428406,50.3,68628.3154,0.0,-0.29855,2e-05,119.50014]
[1772097428453,50.3,68628.3154,0.0,-0.29855,2e-05,119.50014]
[1772097429393,50.3,68631.0346,0.0,-0.2985,2e-05,119.49445]
[1772097429546,50.3,68631.0346,0.0,-0.2985,2e-05,119.49445]
[1772097430775,50.3,68639.4938,0.0,-0.29833,2e-05,119.478]
[1772097430779,50.3,68639.4938,0.0,-0.29833,2e-05,119.478]
[1772097431292,50.3,68639.4938,0.0,-0.29833,2e-05,119.478]
[1772097432322,50.3,68639.4938,0.0,-0.29833,2e-05,119.478]
[1772097434393,50.3,68639.4938,0.0,-0.29833,2e-05,119.47892]
[1772097435375,50.3,68639.4938,0.0,-0.29833,2e-05,119.47892]
[1772097435386,50.3,68639.4938,0.0,-0.29833,2e-05,119.47938]
[1772097436413,50.3,68680.5131,0.0,-0.29751,2e-05,119.40032]
[1772097436785,50.3,68680.5131,0.0,-0.29751,2e-05,119.40032]
[1772097437261,50.3,68680.5131,0.0,-0.29751,2e-05,119.40032]
[1772097437351,50.3,68680.5131,0.0,-0.29751,2e-05,119.39983]
[1772097443139,50.31,68683.8762,0.0,-0.29746,2e-05,119.39609]
[1772097448320,50.31,68694.3623,0.0,-0.29726,2e-05,119.37912]
[1772097450584,50.32,68694.3623,0.0,-0.29727,2e-05,119.38102]
[1772097452218,50.32,68694.3623,0.0,-0.29728,2e-05,119.38153]
[1772097457859,50.33,68685.8869,0.0,-0.29746,2e-05,119.40036]
[1772097462894,50.34,68687.5169,0.0,-0.29744,2e-05,119.3992]
[1772097466596,50.34,68685.3315,0.0,-0.29749,2e-05,119.40444]
[1772097466636,50.34,68685.3315,0.0,-0.29749,2e-05,119.40444]
[1772097467035,50.34,68685.3315,0.0,-0.29749,2e-05,119.40444]
[1772097467613,50.34,68685.3315,0.0,-0.29749,2e-05,119.40473]
[1772097472832,50.34,68677.4069,0.0,-0.29765,2e-05,119.4201]
[1772097473681,50.34,68677.4069,0.0,-0.29765,2e-05,119.41993]
[1772097475653,50.34,68677.4069,0.0,-0.29765,2e-05,119.41948]
[1772097475799,50.34,68677.4069,0.0,-0.29765,2e-05,119.41948]
[1772097476748,50.34,68677.4069,0.0,-0.29765,2e-05,119.41922]
[1772097477195,50.34,68677.4069,0.0,-0.29765,2e-05,119.41922]
[1772097477426,50.34,68677.4069,0.0,-0.29765,2e-05,119.41922]
[1772097477449,50.34,68659.02,0.0,-0.29801,2e-05,119.45439]
[1772097480307,50.34,68663.9,0.0,-0.29792,2e-05,119.44505]
[1772097480826,50.34,68663.9,0.0,-0.29791,2e-05,119.44495]
[1772097485059,50.33,68652.2,0.0,-0.29814,2e-05,119.46594]
[1772097490094,50.33,68652.0485,0.0,-0.29814,2e-05,119.46454]
[1772097492430,50.33,68645.04,0.0,-0.29827,2e-05,119.47748]
[1772097492464,50.33,68643.6738,0.0,-0.2983,2e-05,119.47964]
[1772097493916,50.33,68643.6738,0.0,-0.2983,2e-05,119.47955]
[1772097494608,50.32,68643.6738,0.0,-0.2983,2e-05,119.47939]
[1772097495101,50.32,68643.6738,0.0,-0.2983,2e-05,119.47939]
[1772097495130,50.32,68643.6738,0.0,-0.2983,2e-05,119.47932]
[1772097495793,50.32,68643.6738,0.0,-0.2983,2e-05,119.47932]
[1772097496137,50.32,68643.6738,0.0,-0.29829,2e-05,119.47839]
[1772097497144,50.32,68618.49,0.0,-0.29879,2e-05,119.52575]
[1772097502182,50.31,68620.2677,0.0,-0.29874,2e-05,119.51981]
[1772097507134,50.31,68621.6138,0.0,-0.29871,2e-05,119.5155]
[1772097507217,50.31,68621.6138,0.0,-0.2987,2e-05,119.51509]
[1772097507910,50.31,68621.6138,0.0,-0.2987,2e-05,119.51509]
[1772097508224,50.3,68621.6138,0.0,-0.2987,2e-05,119.51425]
[1772097513264,50.3,68618.8231,0.0,-0.29874,2e-05,119.51673]
[1772097518298,50.29,68620.9269,0.0,-0.29869,2e-05,119.51108]
[1772097523333,50.29,68622.6823,0.0,-0.29865,2e-05,119.5064]
[1772097528397,50.29,68624.8892,0.0,-0.2986,2e-05,119.50137]
[1772097529025,50.29,68624.16,0.0,-0.29861,2e-05,119.50254]
[1772097529375,50.29,68624.16,0.0,-0.29861,2e-05,119.50239]
[1772097529592,50.29,68624.16,0.0,-0.29861,2e-05,119.50239]
[1772097529992,50.29,68624.16,0.0,-0.29861,2e-05,119.50239]
[1772097530382,50.28,68624.16,0.0,-0.29861,2e-05,119.50205]
[1772097532396,50.28,68636.3269,0.0,-0.29837,2e-05,119.47895]
[1772097533077,50.28,68636.3269,0.0,-0.29837,2e-05,119.47895]
[1772097533315,50.28,68636.3269,0.0,-0.29837,2e-05,119.47895]
[1772097533404,50.29,68636.3269,0.0,-0.29837,2e-05,119.47901]
[1772097533743,50.29,68636.3269,0.0,-0.29837,2e-05,119.47901]
[1772097534410,50.28,68636.3269,0.0,-0.29836,2e-05,119.47865]
[1772097537431,50.28,68619.7177,0.0,-0.29869,2e-05,119.50956]
[1772097542466,50.28,68616.7554,0.0,-0.29875,2e-05,119.51381]
[1772097547501,50.28,68612.2823,0.0,-0.29883,2e-05,119.52157]
[1772097551524,50.27,68601.0592,0.0,-0.29905,2e-05,119.54165]
[1772097552245,50.27,68601.0592,0.0,-0.29905,2e-05,119.54165]
[1772097552555,50.27,68601.0592,0.0,-0.29905,2e-05,119.54111]
[1772097553200,50.27,68601.0592,0.0,-0.29905,2e-05,119.54111]
[1772097553224,50.27,68601.0592,0.0,-0.29905,2e-05,119.54117]
[1772097553605,50.27,68601.0592,0.0,-0.29905,2e-05,119.54117]
[1772097554528,50.27,68575.9992,0.0,-0.29955,2e-05,119.58819]
[1772097556276,50.27,68575.8569,0.0,-0.29955,2e-05,119.58803]
[1772097558066,50.27,68584.8938,0.0,-0.29936,2e-05,119.57029]
[1772097558201,50.27,68584.8938,0.0,-0.29936,2e-05,119.57029]
[1772097558236,50.27,68584.8938,0.0,-0.29936,2e-05,119.57018]
[1772097559172,50.27,68584.8938,0.0,-0.29936,2e-05,119.57018]
[1772097560633,50.27,68584.8938,0.0,-0.29937,2e-05,119.57137]
[1772097561535,50.27,68598.2508,0.0,-0.2991,2e-05,119.54642]
[1772097566555,50.28,68603.7577,0.0,-0.299,2e-05,119.53816]
[1772097571560,50.28,68603.8585,0.0,-0.29901,2e-05,119.53951]
[1772097575454,50.29,68611.3292,0.0,-0.29887,2e-05,119.52665]
[1772097575898,50.29,68611.3292,0.0,-0.29887,2e-05,119.52717]
[1772097575951,50.29,68611.3292,0.0,-0.29888,2e-05,119.52774]
[1772097577446,50.29,68611.3292,0.0,-0.29888,2e-05,119.52774]
[1772097577550,50.29,68611.3292,0.0,-0.29887,2e-05,119.52741]
[1772097578255,50.29,68611.3292,0.0,-0.29887,2e-05,119.52741]
[1772097578264,50.29,68611.3292,0.0,-0.29887,2e-05,119.52741]
[1772097578444,50.29,68611.3292,0.0,-0.29887,2e-05,119.52678]
[1772097579709,50.29,68608.6154,0.0,-0.29893,2e-05,119.53205]
[1772097579968,50.29,68608.6154,0.0,-0.29893,2e-05,119.53237]
[1772097581534,50.29,68608.6154,0.0,-0.29893,2e-05,119.53237]
[1772097586576,50.3,68603.8069,0.0,-0.29905,2e-05,119.54647]
[1772097589075,50.31,68604.4177,0.0,-0.29905,2e-05,119.54708]
[1772097594584,50.32,68605.9838,0.0,-0.29905,2e-05,119.54933]
[1772097599589,50.33,68607.6285,0.0,-0.29903,2e-05,119.55008]
[1772097605059,50.34,68607.5785,0.0,-0.29906,2e-05,119.55376]
[1772097607655,50.35,68601.3331,0.0,-0.29919,2e-05,119.56717]
[1772097608432,50.35,68601.3331,0.0,-0.29919,2e-05,119.56717]
[1772097608540,50.35,68601.3331,0.0,-0.29919,2e-05,119.56717]
[1772097609531,50.35,68591.5723,0.0,-0.29939,2e-05,119.58592]
[1772097610116,50.35,68590.8315,0.0,-0.2994,2e-05,119.58735]
[1772097610680,50.35,68590.8315,0.0,-0.2994,2e-05,119.58736]
[1772097611004,50.35,68590.8315,0.0,-0.2994,2e-05,119.58736]
[1772097611953,50.35,68572.2723,0.0,-0.29977,2e-05,119.62229]
[1772097616031,50.35,68566.7115,0.0,-0.29989,2e-05,119.6327]
[1772097618608,50.35,68579.2308,0.0,-0.29963,2e-05,119.60916]
[1772097624056,50.35,68580.63,0.0,-0.29961,2e-05,119.60657]
[1772097629091,50.35,68575.2454,0.0,-0.29971,2e-05,119.61669]
[1772097632461,50.35,68578.0631,0.0,-0.29966,2e-05,119.61088]
[1772097635519,50.35,68578.4292,0.0,-0.29965,2e-05,119.61021]
[1772097641175,50.35,68575.3846,0.0,-0.29971,2e-05,119.61595]
[1772097646210,50.35,68574.6715,0.0,-0.29973,2e-05,119.61728]
[1772097651246,50.35,68576.3892,0.0,-0.29969,2e-05,119.61404]
[1772097656283,50.35,68576.6069,0.0,-0.29969,2e-05,119.61364]
[1772097661062,50.35,68575.8323,0.0,-0.2997,2e-05,119.61509]
[1772097661570,50.35,68575.8323,0.0,-0.2997,2e-05,119.61509]
[1772097661924,50.35,68575.8323,0.0,-0.2997,2e-05,119.61509]
[1772097663162,50.35,68575.8323,0.0,-0.2997,2e-05,119.61508]
[1772097666241,50.35,68586.43,0.0,-0.29949,2e-05,119.59517]
[1772097671436,50.35,68591.2823,0.0,-0.2994,2e-05,119.58694]
[1772097672645,50.35,68591.2823,0.0,-0.2994,2e-05,119.58732]
[1772097674409,50.36,68602.6477,0.0,-0.29918,2e-05,119.56694]
[1772097675917,50.36,68602.6477,0.0,-0.29918,2e-05,119.56746]
[1772097681458,50.37,68597.3262,0.0,-0.2993,2e-05,119.5797]
[1772097686493,50.37,68595.4669,0.0,-0.29934,2e-05,119.58448]
[1772097691690,50.37,68594.4485,0.0,-0.29937,2e-05,119.58707]
[1772097697570,50.38,68604.5646,0.0,-0.29918,2e-05,119.56975]
[1772097698331,50.38,68604.5646,0.0,-0.29918,2e-05,119.56975]
[1772097703613,50.39,68611.5546,0.0,-0.29905,2e-05,119.55945]
[1772097708648,50.39,68613.5354,0.0,-0.29903,2e-05,119.55808]
[1772097712298,50.4,68612.1438,0.0,-0.29906,2e-05,119.56199]
[1772097713557,50.4,68612.1438,0.0,-0.29906,2e-05,119.5624]
[1772097716171,50.4,68609.0915,0.0,-0.29913,2e-05,119.56919]
[1772097716364,50.4,68609.0915,0.0,-0.29913,2e-05,119.56919]
[1772097721720,50.41,68609.7985,0.0,-0.29913,2e-05,119.56977]
[1772097721724,50.41,68609.7985,0.0,-0.29913,2e-05,119.56977]
[1772097722721,50.4,68609.9485,0.0,-0.29912,2e-05,119.56882]
[1772097724899,50.4,68607.3508,0.0,-0.29917,2e-05,119.57232]
[1772097725724,50.4,68607.3485,0.0,-0.29916,2e-05,119.57164]
[1772097727127,50.4,68605.2585,0.0,-0.2992,2e-05,119.57522]
[1772097727301,50.4,68605.2585,0.0,-0.2992,2e-05,119.57522]
[1772097727318,50.4,68605.2585,0.0,-0.2992,2e-05,119.57484]
[1772097728024,50.4,68605.2585,0.0,-0.2992,2e-05,119.57484]
[1772097728326,50.39,68605.2585,0.0,-0.29919,2e-05,119.57391]
[1772097729729,50.39,68592.5938,0.0,-0.29944,2e-05,119.59719]
[1772097733862,50.39,68595.2531,0.0,-0.29938,2e-05,119.59011]
[1772097734093,50.39,68595.2531,0.0,-0.29938,2e-05,119.59011]
[1772097734149,50.38,68595.2531,0.0,-0.29938,2e-05,119.58957]
[1772097734749,50.38,68595.2531,0.0,-0.29938,2e-05,119.58957]
[1772097735735,50.38,68582.1169,0.0,-0.29964,2e-05,119.61428]
[1772097737520,50.38,68588.7077,0.0,-0.29951,2e-05,119.60189]
[1772097738722,50.38,68588.7077,0.0,-0.29951,2e-05,119.60189]
[1772097738966,50.38,68587.76,0.0,-0.29953,2e-05,119.60367]
[1772097739271,50.38,68587.76,0.0,-0.29953,2e-05,119.60367]
[1772097739980,50.38,68587.76,0.0,-0.29953,2e-05,119.60368]
[1772097741745,50.38,68601.1938,0.0,-0.29926,2e-05,119.57799]
[1772097743669,50.38,68601.2008,0.0,-0.29926,2e-05,119.57794]
[1772097743735,50.38,68601.2008,0.0,-0.29925,2e-05,119.57791]
[1772097746616,50.38,68601.0662,0.0,-0.29926,2e-05,119.57802]
[1772097746673,50.38,68601.0662,0.0,-0.29926,2e-05,119.57795]
[1772097747061,50.38,68601.0662,0.0,-0.29926,2e-05,119.57795]
[1772097747081,50.38,68601.0662,0.0,-0.29926,2e-05,119.57795]
[1772097747126,50.38,68601.0662,0.0,-0.29926,2e-05,119.57792]
[1772097749953,50.38,68604.5715,0.0,-0.29918,2e-05,119.57061]
[1772097750102,50.38,68604.5715,0.0,-0.29918,2e-05,119.57061]
[1772097751345,50.38,68604.5715,0.0,-0.29918,2e-05,119.57001]
[1772097751626,50.38,68604.5715,0.0,-0.29918,2e-05,119.57001]
[1772097751724,50.38,68604.5715,0.0,-0.29918,2e-05,119.56893]
[1772097756760,50.36,68610.2715,0.0,-0.29902,2e-05,119.55127]
[1772097761765,50.34,68609.3708,0.0,-0.29901,2e-05,119.54668]
[1772097766046,50.32,68607.7154,0.0,-0.29901,2e-05,119.54513]
[1772097766501,50.32,68607.7154,0.0,-0.29901,2e-05,119.54513]
[1772097766593,50.32,68607.7154,0.0,-0.29901,2e-05,119.54399]
[1772097771063,50.32,68599.8646,0.0,-0.29917,2e-05,119.55915]
[1772097771130,50.32,68599.8646,0.0,-0.29917,2e-05,119.55915]
[1772097777126,50.32,68607.2515,0.0,-0.29901,2e-05,119.54434]
[1772097781088,50.32,68609.1469,0.0,-0.29897,2e-05,119.54042]
[1772097781154,50.32,68609.1469,0.0,-0.29897,2e-05,119.54033]
[1772097786519,50.32,68604.5146,0.0,-0.29907,2e-05,119.54977]
[1772097786620,50.32,68604.5146,0.0,-0.29907,2e-05,119.54994]
[1772097792231,50.32,68609.8438,0.0,-0.29896,2e-05,119.53923]
[1772097797266,50.32,68607.7915,0.0,-0.299,2e-05,119.54252]
[1772097802301,50.32,68607.5554,0.0,-0.299,2e-05,119.54239]
[1772097807336,50.32,68603.9946,0.0,-0.29907,2e-05,119.54882]
[1772097812371,50.31,68604.7238,0.0,-0.29905,2e-05,119.54684]
[1772097817406,50.31,68604.9623,0.0,-0.29905,2e-05,119.54632]
[1772097818289,50.31,68604.9623,0.0,-0.29905,2e-05,119.54632]
[1772097818413,50.31,68604.9623,0.0,-0.29905,2e-05,119.5463]
[1772097823450,50.31,68604.4969,0.0,-0.29906,2e-05,119.54728]
[1772097827532,50.32,68604.4346,0.0,-0.29906,2e-05,119.54745]
[1772097827618,50.32,68604.4346,0.0,-0.29906,2e-05,119.54747]
[1772097832818,50.31,68608.2846,0.0,-0.29898,2e-05,119.53995]
[1772097832839,50.31,68613.1892,0.0,-0.29888,2e-05,119.53066]
[1772097832919,50.31,68613.1892,0.0,-0.29888,2e-05,119.53066]
[1772097835533,50.31,68625.52,0.0,-0.29862,2e-05,119.50489]
[1772097839346,50.3,68625.0469,0.0,-0.29862,2e-05,119.50378]
[1772097840290,50.3,68625.0469,0.0,-0.29862,2e-05,119.50313]
[1772097840396,50.3,68625.0469,0.0,-0.29862,2e-05,119.50313]
[1772097843023,50.29,68621.0654,0.0,-0.29869,2e-05,119.50853]
[1772097843361,50.29,68621.0654,0.0,-0.29869,2e-05,119.50853]
[1772097844213,50.29,68621.0654,0.0,-0.29868,2e-05,119.50768]
[1772097848589,50.28,68611.5985,0.0,-0.29885,2e-05,119.52251]
[1772097852028,50.28,68621.5931,0.0,-0.29864,2e-05,119.50123]
[1772097857689,50.27,68628.8877,0.0,-0.29848,2e-05,119.48502]
[1772097862724,50.26,68631.44,0.0,-0.29842,2e-05,119.47863]
[1772097864455,50.26,68629.9215,0.0,-0.29845,2e-05,119.48125]
[1772097865887,50.26,68629.8092,0.0,-0.29845,2e-05,119.48094]
[1772097865889,50.26,68629.8092,0.0,-0.29845,2e-05,119.48094]
[1772097869658,50.26,68633.2015,0.0,-0.29838,2e-05,119.47385]
[1772097869715,50.26,68633.2015,0.0,-0.29838,2e-05,119.47385]
[1772097874808,50.26,68626.9546,0.0,-0.2985,2e-05,119.48355]
[1772097879887,50.25,68624.4754,0.0,-0.29854,2e-05,119.48669]
[1772097879891,50.25,68624.4754,0.0,-0.29854,2e-05,119.48669]
[1772097884696,50.25,68624.6146,0.0,-0.29853,2e-05,119.48529]
[1772097889897,50.25,68618.2246,0.0,-0.29865,2e-05,119.49672]
[1772097889902,50.25,68618.2246,0.0,-0.29865,2e-05,119.49672]
[1772097895903,50.24,68611.1262,0.0,-0.29879,2e-05,119.50995]
[1772097900908,50.24,68610.5746,0.0,-0.2988,2e-05,119.51074]
[1772097901267,50.24,68610.5746,0.0,-0.2988,2e-05,119.51074]
[1772097901304,50.24,68610.5746,0.0,-0.2988,2e-05,119.51068]
[1772097902099,50.24,68610.5746,0.0,-0.2988,2e-05,119.51068]
[1772097902672,50.24,68610.5746,0.0,-0.2988,2e-05,119.51071]
[1772097907915,50.25,68607.2023,0.0,-0.29889,2e-05,119.52039]
[1772097908261,50.25,68607.2023,0.0,-0.29889,2e-05,119.52039]
[1772097908362,50.26,68607.2023,0.0,-0.29889,2e-05,119.52105]
[1772097913921,50.26,68606.8177,0.0,-0.29891,2e-05,119.52321]
[1772097915050,50.26,68606.7592,0.0,-0.29891,2e-05,119.52359]
[1772097915994,50.26,68607.0169,0.0,-0.2989,2e-05,119.52313]
[1772097916924,50.26,68608.3708,0.0,-0.29888,2e-05,119.52119]
[1772097917583,50.26,68608.3708,0.0,-0.29888,2e-05,119.52119]
[1772097918926,50.26,68589.7892,0.0,-0.29925,2e-05,119.55653]
[1772097919627,50.26,68589.7892,0.0,-0.29925,2e-05,119.55653]
[1772097924186,50.26,68584.1623,0.0,-0.29937,2e-05,119.56729]
[1772097926093,50.26,68583.0054,0.0,-0.29939,2e-05,119.56956]
[1772097930938,50.26,68562.2992,0.0,-0.29981,2e-05,119.60893]
[1772097931624,50.26,68562.2992,0.0,-0.29981,2e-05,119.60893]
[1772097931724,50.26,68562.2992,0.0,-0.29981,2e-05,119.60844]
[1772097933096,50.26,68559.8554,0.0,-0.29986,2e-05,119.61298]
[1772097933941,50.26,68558.2385,0.0,-0.29989,2e-05,119.61626]
[1772097935018,50.26,68554.9708,0.0,-0.29996,2e-05,119.62259]
[1772097941282,50.27,68550.9592,0.0,-0.30004,2e-05,119.63101]
[1772097942478,50.27,68550.9592,0.0,-0.30004,2e-05,119.63101]
[1772097945583,50.27,68551.8208,0.0,-0.30003,2e-05,119.62973]
[1772097947105,50.27,68560.5846,0.0,-0.29985,2e-05,119.61373]
[1772099354330,50.41,68890.2862,0.0,-0.29354,2e-05,119.01343]
[1772102016388,50.13,68799.1069,0.0,-0.29479,2e-05,119.06847]
[1772107044940,50.06,68404.4762,0.0,-0.30256,2e-05,119.75753]
[1772109757657,50.0,68652.4562,0.0,-0.29742,2e-05,119.24254]
[1772113814256,50.11,68477.2992,0.0,-0.30114,2e-05,119.58028]
[1772116257897,50.15,68184.9162,0.0,-0.30716,2e-05,120.10515]
[1772116761655,49.92,68315.8123,0.0,-0.30406,2e-05,119.79276]
[1772117677129,50.01,67778.3192,0.0,-0.31532,2e-05,120.74399]
[1772118435290,50.04,67944.4615,1.0,-0.31191,2e-05,120.47035]
[1772119568864,49.97,67418.7277,1.0,-0.32284,2e-05,121.28352]
[1772120642652,50.56,67833.0469,1.5,-0.31507,2e-05,120.77707]
[1772121444724,50.39,67616.5662,1.5,-0.31929,2e-05,121.06715]
[1772122993131,50.43,67660.4431,1.5,-0.31843,2e-05,120.99521]
[1772124408797,50.59,67141.3423,1.5,-0.3296,2e-05,121.77236]
[1772125112375,50.73,66888.4077,1.5,-0.33517,2e-05,122.11685]
[1772127312028,50.59,67313.0008,1.5,-0.32594,2e-05,121.51062]
[1772128933879,50.65,67204.1377,1.5,-0.32832,2e-05,121.66032]
[1772132324072,50.58,67703.1846,1.5,-0.31773,2e-05,120.88847]
[1772135778969,50.67,68025.5654,1.5,-0.3112,2e-05,120.36278]
[1772138723890,50.58,67786.1369,1.5,-0.31598,2e-05,120.70436]
[1772143746338,50.38,67785.4569,1.5,-0.31565,2e-05,120.61154]
[1772147678335,50.24,67864.2531,1.5,-0.31375,2e-05,120.41087]
[1772153088199,50.05,67466.5992,1.5,-0.32178,2e-05,120.94739]
[1772153702162,50.11,67499.9531,1.5,-0.32116,2e-05,120.90666]
[1772159510246,50.2,67793.1369,1.5,-0.31511,2e-05,120.41597]
[1772160324863,50.22,67761.3346,1.5,-0.3158,2e-05,120.46649]
[1772164628064,50.24,67996.6092,1.5,-0.31092,2e-05,120.04436]
[1772166103688,50.28,68435.9146,1.5,-0.30198,2e-05,119.26155]
[1772171902643,50.24,68113.1254,1.5,-0.30848,2e-05,119.78264]
[1772173805150,50.24,68011.4738,1.5,-0.31057,2e-05,119.94242]
[1772178711387,50.24,68082.7592,1.5,-0.30906,2e-05,119.7755]
[1772185781186,49.88,68343.7392,1.5,-0.303,2e-05,119.13265]
[1772187836435,49.53,67257.3277,1.5,-0.32532,2e-05,120.85007]
[1772191398166,49.63,66899.3715,1.5,-0.33325,2e-05,121.35022]
[1772195364172,50.13,66344.4422,1.5,-0.3461,2e-05,122.07136]
[1772198440276,49.94,66473.5111,1.5,-0.34301,2e-05,121.87377]
[1772202870373,49.89,66656.23,1.5,-0.33889,2e-05,121.61442]
[1772203680583,49.83,66187.5733,1.5,-0.34926,2e-05,122.12613]
[1772205095681,49.82,66634.9356,1.5,-0.33927,2e-05,121.60925]
[1772206869368,49.75,66422.2456,1.5,-0.34391,2e-05,121.83475]
[1772208113642,49.7,66494.4089,1.5,-0.34223,2e-05,121.73307]
[1772209933331,49.77,66400.97,1.5,-0.3444,2e-05,121.83697]
[1772211613843,49.81,65865.3333,1.5,-0.35652,2e-05,122.36974]
[1772213222660,50.04,65666.6978,1.5,-0.36125,2e-05,122.54716]
[1772215493527,50.09,66100.57,1.5,-0.35144,2e-05,122.14986]
[1772217659516,50.04,65955.8611,1.5,-0.35466,2e-05,122.26387]
[1772221176637,50.09,65720.8478,1.5,-0.36003,2e-05,122.44345]
[1772221655691,50.07,65683.0467,1.5,-0.36088,2e-05,122.46804]
[1772226579676,49.89,66023.7367,1.5,-0.35295,2e-05,122.10936]
[1772231861934,49.83,65595.1111,1.5,-0.36268,2e-05,122.43259]
[1772234719476,49.91,66277.1278,1.5,-0.34723,2e-05,121.78819]
[1772241447042,49.86,66241.2722,1.5,-0.34796,2e-05,121.76372]
[1772242421370,49.82,66147.7889,1.5,-0.35003,2e-05,121.84769]
[1772253260806,49.87,66007.1911,1.5,-0.35323,2e-05,121.90481]
[1772254113560,49.78,66025.45,1.5,-0.35272,2e-05,121.86892]
[1772260292936,49.77,64740.5222,1.5,-0.38263,2e-05,122.7019]
[1772260494999,49.83,64417.29,1.5,-0.3904,2e-05,122.80424]
[1772261988867,50.93,63525.0333,2.7,-0.41195,2e-05,122.7937]
[1772262149762,51.24,63795.3656,3.1,-0.40539,2e-05,122.83566]
[1772263331204,50.98,63924.4811,3.5,-0.40233,2e-05,122.83801]
[1772264524539,50.77,64506.5789,3.5,-0.38849,2e-05,122.77103]
[1772265677092,50.91,63965.3089,3.5,-0.40135,2e-05,122.8211]
[1772268177713,50.76,63979.7267,3.5,-0.40101,2e-05,122.80164]
[1772269788424,50.91,63638.6444,3.5,-0.40921,2e-05,122.7561]
[1772272026751,50.82,63891.6611,3.5,-0.40312,2e-05,122.76843]
[1772275543865,50.92,64209.3733,3.5,-0.39554,2e-05,122.73427]
[1772278504971,51.01,64481.83,3.5,-0.38912,2e-05,122.6702]
[1772283957171,51.1,64271.2322,3.5,-0.39409,2e-05,122.66283]
[1772286780077,51.11,65077.8456,3.5,-0.37529,2e-05,122.40034]
[1772287279057,51.1,65628.7378,3.5,-0.36273,2e-05,122.06585]
[1772288504818,50.94,65069.8111,3.5,-0.37539,2e-05,122.38189]
[1772290319192,50.91,65011.2544,3.5,-0.37672,2e-05,122.39359]
[1772291437612,50.88,64717.0856,3.5,-0.38355,2e-05,122.49946]
[1772293259573,50.93,65189.4889,3.5,-0.37262,2e-05,122.2818]
[1772295733525,50.88,65199.8678,3.5,-0.37234,2e-05,122.2532]
[1772300967212,50.96,65443.3078,3.5,-0.36681,2e-05,122.07059]
[1772303702243,51.11,65797.0633,3.5,-0.35891,2e-05,121.80603]
[1772307116140,51.08,66277.83,3.5,-0.34818,2e-05,121.3453]
[1772309806335,50.78,66968.47,3.5,-0.33276,2e-05,120.48494]
[1772311684568,50.76,67509.9333,3.5,-0.32116,2e-05,119.70686]
[1772315229509,50.94,67281.6933,3.5,-0.32624,2e-05,120.04822]
[1772315851970,50.84,67110.6989,3.5,-0.32975,2e-05,120.25718]
[1772321889215,51.09,67319.2311,3.5,-0.32563,2e-05,119.97162]
[1772322800983,51.1,67439.6711,3.5,-0.32309,2e-05,119.79337]
[1772329721213,50.95,67408.5467,3.5,-0.32349,2e-05,119.74618]
[1772331330033,51.15,68511.0689,3.5,-0.30108,2e-05,117.97536]
[1772332099461,51.0,68155.8911,3.5,-0.30802,2e-05,118.55371]
[1772334774926,51.22,68215.8167,3.5,-0.30716,2e-05,118.49194]
[1772338167873,51.05,67783.3222,3.5,-0.31574,2e-05,119.12909]
[1772342451201,51.12,67911.0711,3.5,-0.3132,2e-05,118.90694]
[1772345889141,51.01,67415.6222,3.5,-0.32337,2e-05,119.6137]
[1772350800808,51.11,67599.7378,3.5,-0.31961,2e-05,119.32062]
[1772354285816,51.13,67572.4533,3.5,-0.32019,2e-05,119.33664]
[1772358098763,51.29,66711.1267,3.5,-0.33876,2e-05,120.48431]
[1772363190991,51.18,66890.8389,3.5,-0.33472,2e-05,120.20765]
[1772367433635,51.11,66853.3289,3.5,-0.33542,2e-05,120.20539]
[1772372565041,51.1,66725.0656,3.5,-0.33817,2e-05,120.31567]
[1772373943790,51.32,67491.39,3.5,-0.32208,2e-05,119.33204]
[1772377660202,51.2,67245.5733,3.5,-0.32709,2e-05,119.62398]
[1772378897841,51.37,67561.3922,3.5,-0.32066,2e-05,119.19939]
[1772382367629,51.32,67380.6467,3.5,-0.32438,2e-05,119.42139]
[1772384930557,51.26,66517.7778,3.5,-0.34283,2e-05,120.47267]
[1772387255848,51.42,66388.0911,3.5,-0.34583,2e-05,120.6125]
[1772389284902,51.35,66808.8044,3.5,-0.33659,2e-05,120.11734]
[1772394183722,51.41,66328.7711,3.5,-0.3471,2e-05,120.61478]
[1772396511466,51.49,65778.7167,3.5,-0.35938,2e-05,121.09351]
[1772400085375,51.6,65983.3656,3.5,-0.35489,2e-05,120.90837]
[1772400815787,51.51,65950.8422,3.5,-0.35554,2e-05,120.92072]
[1772404749622,51.19,65512.4344,3.7,-0.36516,2e-05,121.1954]
[1772406527447,51.51,66117.7122,10.7,-0.35181,2e-05,120.72679]
[1772407667581,51.42,66029.4156,21.8,-0.35369,2e-05,120.78671]
[1772410200508,51.4,66378.2022,21.8,-0.34595,2e-05,120.42933]
[1772410490474,51.35,66419.1744,21.8,-0.34499,2e-05,120.377]
[1772413381883,51.39,66917.5333,21.8,-0.33419,2e-05,119.78771]
[1772413578483,51.33,66831.4844,21.8,-0.33598,2e-05,119.88275]
[1772415095866,51.51,67006.1744,21.8,-0.33244,2e-05,119.68392]
[1772416829654,51.49,66963.3233,21.8,-0.33332,2e-05,119.71971]
[1772418848359,51.46,66747.6822,21.8,-0.33792,2e-05,119.9585]
[1772420953069,51.28,66676.02,21.8,-0.33926,2e-05,119.99634]
[1772423305688,51.53,67272.1111,21.8,-0.32677,2e-05,119.2674]
[1772426878783,51.52,67028.7344,21.8,-0.33192,2e-05,119.55707]
[1772430155246,51.53,67158.8389,21.8,-0.32914,2e-05,119.36139]
[1772433701185,51.3,66586.4244,21.8,-0.34119,2e-05,119.99505]
[1772436349139,51.53,66126.0156,21.8,-0.35155,2e-05,120.47401]
[1772438487884,51.7,66256.9744,21.8,-0.34881,2e-05,120.35244]
[1772441072715,51.71,66353.75,21.8,-0.34669,2e-05,120.23656]
[1772442984392,51.53,66849.6533,21.8,-0.3357,2e-05,119.64506]
[1772446071273,51.48,66692.0389,21.8,-0.33904,2e-05,119.79704]
[1772448190040,51.49,66629.43,21.8,-0.34041,2e-05,119.85341]
[1772451343126,51.39,66479.3067,21.8,-0.34357,2e-05,119.97708]
[1772453659956,51.44,66692.68,21.8,-0.33896,2e-05,119.72756]
[1772455380149,51.45,66332.3267,21.8,-0.34685,2e-05,120.10608]
[1772457392605,51.37,66273.9489,21.8,-0.34805,2e-05,120.13727]
[1772458865781,51.34,66032.0756,21.8,-0.3534,2e-05,120.35147]
[1772459955821,51.3,65853.31,21.8,-0.35738,2e-05,120.49261]
[1772461697462,51.31,66011.0289,21.8,-0.35384,2e-05,120.34338]
[1772461848210,51.27,66045.9789,21.8,-0.35302,2e-05,120.30655]
[1772462527226,51.08,66781.2678,21.8,-0.33656,2e-05,119.4874]
[1772462599271,51.08,66873.7289,21.8,-0.33455,2e-05,119.37263]
[1772463379779,51.11,67403.8989,21.8,-0.32318,2e-05,118.64794]
[1772464025990,51.11,67769.3578,21.8,-0.31546,2e-05,118.08246]
[1772464107512,51.09,67937.1689,21.8,-0.31194,2e-05,117.80498]
[1772464685512,51.41,68970.3333,21.8,-0.29157,2e-05,116.01438]
[1772465092076,51.5,68985.4744,21.8,-0.29145,2e-05,116.01521]
[1772466061778,51.61,69685.0289,21.8,-0.27812,2e-05,114.59411]
[1772466182690,51.59,69872.5356,21.8,-0.27453,2e-05,114.17208]
[1772466987267,51.71,69577.7956,21.8,-0.28038,2e-05,114.86218]
[1772467513311,51.73,69712.1244,21.8,-0.27785,2e-05,114.57363]
[1772468283527,51.72,69956.8089,21.8,-0.27321,2e-05,114.0221]
[1772469217096,51.66,69744.4644,21.8,-0.27708,2e-05,114.45779]
[1772469781702,51.67,69929.2456,21.8,-0.2736,2e-05,114.04604]
[1772470895476,51.77,69883.3667,21.8,-0.2747,2e-05,114.18809]
[1772471764078,51.72,69952.4367,21.8,-0.27326,2e-05,113.99979]
[1772473435236,51.7,69328.8489,21.8,-0.2851,2e-05,115.32382]
[1772474925437,51.65,69467.0078,21.8,-0.28231,2e-05,114.99863]
[1772476099044,51.68,69584.9778,21.8,-0.2801,2e-05,114.7494]
[1772477599966,51.68,69402.7856,21.8,-0.2836,2e-05,115.12446]
[1772478580517,51.58,69116.2433,21.8,-0.28895,2e-05,115.66309]
[1772480855906,51.52,69286.3644,21.8,-0.28548,2e-05,115.27022]
[1772482494356,51.68,69195.79,21.8,-0.28757,2e-05,115.50507]
[1772483481901,51.66,69358.6789,21.8,-0.28436,2e-05,115.15409]
[1772485392402,51.68,69552.0378,21.8,-0.28067,2e-05,114.73778]
[1772488294805,51.77,69950.3722,21.8,-0.2733,2e-05,113.87882]
[1772490362000,51.65,69749.4833,21.8,-0.27681,2e-05,114.25247]
[1772493147122,51.72,69724.9044,21.8,-0.27739,2e-05,114.30929]
[1772494672994,51.62,69318.1878,21.8,-0.28498,2e-05,115.12043]
[1772496910972,51.65,69250.8078,21.8,-0.28633,2e-05,115.2518]
[1772497253984,51.67,69179.68,21.8,-0.28775,2e-05,115.40077]
[1772500946287,51.66,69413.6689,21.8,-0.28318,2e-05,114.88387]
[1772501335621,51.61,69398.3533,21.8,-0.28337,2e-05,114.89246]
[1772503040551,51.64,69228.0033,21.8,-0.28672,2e-05,115.24023]
[1772504531144,51.62,68646.77,21.8,-0.29816,2e-05,116.35865]
[1772506098155,51.56,69007.64,21.8,-0.29085,2e-05,115.62712]
[1772510808404,51.56,68869.6989,21.8,-0.29355,2e-05,115.85686]
[1772511362813,51.51,68777.8011,21.8,-0.29527,2e-05,116.01065]
[1772514614293,51.56,68743.3356,21.8,-0.29604,2e-05,116.06555]
[1772516335321,51.47,68539.1844,21.8,-0.29995,2e-05,116.40189]
[1772519090613,51.46,68367.2889,21.8,-0.30341,2e-05,116.68784]
[1772522067689,51.69,68558.8,21.8,-0.29994,2e-05,116.38889]
[1772523737939,51.72,68532.92,21.8,-0.30049,2e-05,116.42811]
[1772526437837,51.71,68231.3133,21.8,-0.30656,2e-05,116.93587]
[1772527313193,51.72,67869.5644,21.8,-0.31401,2e-05,117.52997]
[1772528700768,51.82,67394.2133,21.8,-0.32408,2e-05,118.25443]
[1772530127007,51.87,67016.8633,21.8,-0.33217,2e-05,118.75873]
[1772531289342,51.98,66918.8633,21.8,-0.33439,2e-05,118.88866]
[1772533583158,52.01,67051.2378,21.8,-0.33159,2e-05,118.70987]
[1772535073920,52.0,67308.6267,21.8,-0.32611,2e-05,118.35609]
[1772537029882,51.95,67382.2844,21.8,-0.32449,2e-05,118.22854]
[1772539316050,52.03,67551.7267,21.8,-0.32103,2e-05,117.9837]
[1772540283629,52.12,67971.1378,21.8,-0.31248,2e-05,117.35797]
[1772541709675,52.06,67804.0944,21.8,-0.31581,2e-05,117.59147]
[1772543422566,52.05,67636.7311,21.8,-0.31927,2e-05,117.82961]
[1772544636424,51.66,67474.5589,21.8,-0.32209,2e-05,117.96818]
[1772545998730,51.54,67272.8567,21.8,-0.32618,2e-05,118.21773]
[1772546944066,51.5,67651.9789,21.8,-0.3181,2e-05,117.64543]
[1772548337183,51.51,67600.95,21.8,-0.31918,2e-05,117.71459]
[1772548411551,51.52,67343.4744,21.8,-0.32464,2e-05,118.09392]
[1772549136836,51.55,66775.1756,45.3,-0.33691,2e-05,118.83959]
[1772549201497,51.62,67006.1489,58.5,-0.332,2e-05,118.5641]
[1772549938208,51.71,66950.1689,58.5,-0.33331,2e-05,118.64508]
[1772550086377,51.66,67064.4589,58.5,-0.33079,2e-05,118.48885]
[1772550628069,51.67,67057.9889,58.5,-0.33094,2e-05,118.4946]
[1772551837163,51.78,67276.5889,71.7,-0.32641,2e-05,118.21241]
[1772551913247,51.79,67639.36,71.7,-0.31877,2e-05,117.69004]
[1772552543353,51.95,68125.7411,71.7,-0.30897,2e-05,116.95375]
[1772552961499,51.98,68011.8111,71.7,-0.31136,2e-05,117.1468]
[1772553822495,52.13,68163.2978,71.7,-0.30851,2e-05,116.93014]
[1772554333231,52.35,68774.0333,71.7,-0.29665,2e-05,115.92062]
[1772555148800,52.35,69348.6356,71.7,-0.28547,2e-05,114.80325]
[1772555886168,52.3,68426.96,71.7,-0.30346,2e-05,116.51329]
[1772556323875,52.26,68115.1689,71.7,-0.30968,2e-05,117.02281]
[1772557062178,52.3,68774.8322,71.7,-0.29652,2e-05,115.87751]
[1772557995045,52.25,68203.3122,71.7,-0.30786,2e-05,116.85946]
[1772558743253,52.25,68626.0811,71.7,-0.29938,2e-05,116.12001]
[1772560053295,52.22,68530.3522,71.7,-0.30121,2e-05,116.26789]
[1772560930622,52.28,68787.1111,71.7,-0.29622,2e-05,115.81378]
[1772562377520,52.25,68974.0567,71.7,-0.29249,2e-05,115.43945]
[1772563876953,52.32,69147.7678,71.7,-0.28922,2e-05,115.113]
[1772564899767,52.24,68828.7922,71.7,-0.2953,2e-05,115.68796]
[1772566248230,52.28,68976.5189,71.7,-0.29246,2e-05,115.40896]
[1772566943299,52.32,69081.7756,71.7,-0.29049,2e-05,115.21644]
[1772568305430,52.33,68860.1056,71.7,-0.29483,2e-05,115.62943]
[1772569861858,52.41,68752.6167,71.7,-0.29708,2e-05,115.84]
[1772571028550,52.65,68774.5744,71.7,-0.29708,2e-05,115.86911]
[1772572932196,52.61,68409.9967,71.7,-0.30423,2e-05,116.48292]
[1772573373821,52.63,68287.3133,71.7,-0.30672,2e-05,116.69132]
[1772577652080,52.67,68701.7233,71.7,-0.29852,2e-05,115.94891]
[1772578126426,52.66,68671.3378,71.7,-0.2991,2e-05,115.99683]
[1772582496147,52.78,68632.3,71.7,-0.30004,2e-05,116.06251]
[1772582970127,52.75,68558.3,71.7,-0.30146,2e-05,116.17992]
[1772585231508,52.74,68391.2033,71.7,-0.30475,2e-05,116.44381]
[1772586695400,52.69,68603.2056,71.7,-0.30043,2e-05,116.04825]
[1772588342035,52.74,69035.4111,71.7,-0.29205,2e-05,115.26083]
[1772589839777,52.69,68692.1333,71.7,-0.29866,2e-05,115.86314]
[1772590926186,52.64,68592.7056,71.7,-0.30054,2e-05,116.01634]
[1772592965111,52.54,68714.3011,71.7,-0.29793,2e-05,115.7473]
[1772594188938,52.54,68641.62,71.7,-0.29936,2e-05,115.867]
[1772595598118,52.36,68004.2033,71.7,-0.31189,2e-05,116.88511]
[1772597303310,52.4,68051.5511,71.7,-0.31097,2e-05,116.80443]
[1772598750818,52.41,67973.1456,71.7,-0.31259,2e-05,116.91997]
[1772601094156,52.51,68233.3322,71.7,-0.30744,2e-05,116.50297]
[1772602925395,52.6,68490.22,71.7,-0.30242,2e-05,116.07515]
[1772606479166,52.76,68945.1256,71.7,-0.29372,2e-05,115.27448]
[1772608846773,52.91,68756.96,71.7,-0.29766,2e-05,115.64787]
[1772610531894,53.11,69797.8167,71.7,-0.27812,2e-05,113.67993]
[1772613086723,53.31,69754.2678,71.7,-0.27933,2e-05,113.8306]
[1772614710908,53.67,71477.0322,71.9,-0.24942,2e-05,110.09078]
[1772615712207,53.67,71575.8989,73.9,-0.24771,2e-05,109.83197]
[1772617217210,53.95,72140.0,73.9,-0.239,2e-05,108.56587]
[1772618527467,54.03,71965.7144,73.9,-0.24207,2e-05,109.05054]
[1772620357605,54.11,71956.5456,73.9,-0.2424,2e-05,109.10191]
[1772622794069,54.22,71843.6844,73.9,-0.24453,2e-05,109.42991]
[1772624770295,54.23,71602.1289,73.9,-0.24857,2e-05,110.01032]
[1772627594250,54.12,71186.1156,73.9,-0.25535,2e-05,110.91389]
[1772628793717,54.19,71629.6378,73.9,-0.24796,2e-05,109.87822]
[1772630903802,54.16,71905.6711,73.9,-0.24326,2e-05,109.15858]
[1772631318960,54.08,71774.2456,73.9,-0.24526,2e-05,109.43818]
[1772634635577,53.94,72427.4889,73.9,-0.23412,2e-05,107.64099]
[1772634688382,53.95,72787.8822,73.9,-0.22836,2e-05,106.68384]
[1772635408089,53.83,72185.7622,73.9,-0.23777,2e-05,108.1953]
[1772635904268,53.82,72161.0333,73.9,-0.23815,2e-05,108.24955]
[1772636919624,53.81,72445.3911,73.9,-0.23345,2e-05,107.4815]
[1772637711839,53.93,72893.0022,73.9,-0.22661,2e-05,106.35453]
[1772638697140,53.93,73339.3133,73.9,-0.21964,2e-05,105.11177]
[1772640001417,54.25,73949.8789,74.4,-0.21126,1e-05,103.61412]
[1772640685319,53.96,73453.3844,74.4,-0.21793,2e-05,104.78919]
[1772642110371,54.2,73702.9633,74.4,-0.2148,2e-05,104.25868]
[1772643932838,54.03,73924.0667,74.4,-0.21098,1e-05,103.46877]
[1772644922760,54.11,73615.0567,74.4,-0.21585,2e-05,104.41018]
[1772646645300,54.47,73858.96,74.4,-0.21318,1e-05,103.98803]
[1772648044207,54.39,73620.3867,74.5,-0.21653,2e-05,104.585]
[1772649427162,54.32,73762.7567,74.5,-0.21417,2e-05,104.11527]
[1772651952373,54.29,74419.0022,74.5,-0.20436,1e-05,102.16298]
[1772653203826,54.22,74364.0022,75.5,-0.20495,1e-05,102.25476]
[1772655698158,54.11,73942.4711,75.5,-0.21081,1e-05,103.36474]
[1772657422856,54.12,73865.0778,75.5,-0.21198,1e-05,103.58051]
[1772659568503,54.05,73718.6922,75.5,-0.21397,2e-05,103.92367]
[1772663454673,54.07,73827.7289,75.5,-0.21234,2e-05,103.5867]
[1772665584513,53.82,73244.7511,75.5,-0.22052,2e-05,105.02633]
[1772668124601,53.95,73305.13,76.0,-0.21992,2e-05,104.93142]
[1772670891521,53.95,73329.7633,75.5,-0.21951,2e-05,104.83448]
[1772672334658,54.03,73327.6267,75.5,-0.21974,2e-05,104.88467]
[1772674582975,53.71,73354.4189,75.5,-0.21839,2e-05,104.53487]
[1772675900969,53.61,72982.4378,75.5,-0.22394,2e-05,105.49923]
[1772678765959,53.55,72882.1978,75.5,-0.22533,2e-05,105.70468]
[1772679102964,53.58,73031.4767,75.5,-0.22305,2e-05,105.30812]
[1772684816279,53.6,73281.9956,75.5,-0.2191,2e-05,104.55362]
[1772685316895,53.6,73094.4456,75.5,-0.22204,2e-05,105.08241]
[1772690781898,53.47,72803.51,75.5,-0.22624,2e-05,105.74513]
[1772691251558,53.4,72653.3856,75.5,-0.22845,2e-05,106.10466]
[1772694945997,53.6,73154.2478,75.5,-0.22099,2e-05,104.81689]
[1772697290813,53.45,72298.0789,75.5,-0.23431,2e-05,107.04255]
[1772700846586,53.49,72814.5078,75.5,-0.22601,2e-05,105.62817]
[1772703824243,53.43,72998.5933,75.5,-0.22288,2e-05,105.03894]
[1772706115517,53.42,73251.9133,75.5,-0.21884,2e-05,104.2905]
[1772708952378,53.74,73611.2689,76.0,-0.21418,2e-05,103.48372]
[1772712161269,53.64,73309.7089,76.0,-0.21852,2e-05,104.23961]
[1772715572328,53.66,73415.9411,76.0,-0.21687,2e-05,103.911]
[1772717786735,53.58,72875.1933,76.0,-0.22511,2e-05,105.35734]
[1772719486392,53.64,72999.2656,76.0,-0.22331,2e-05,105.04226]
[1772721421127,53.73,73165.4978,76.0,-0.2209,2e-05,104.61942]
[1772722184352,53.55,72638.7044,76.0,-0.2288,2e-05,105.94903]
[1772722864215,53.68,73202.0578,76.0,-0.22019,2e-05,104.46868]
[1772723821231,53.52,72135.6078,76.0,-0.23693,2e-05,107.26621]
[1772724446360,53.46,71907.5844,76.0,-0.24057,2e-05,107.81743]
[1772725693343,53.53,71953.3433,76.0,-0.23998,2e-05,107.73345]
[1772727060841,53.56,71299.91,76.0,-0.25119,2e-05,109.39352]
[1772728143711,53.64,71542.97,76.0,-0.24719,2e-05,108.82489]
[1772730063346,53.67,71774.78,76.0,-0.2433,2e-05,108.2363]
[1772731365616,53.37,71386.7956,76.0,-0.24916,2e-05,109.02427]
[1772732975078,53.49,71213.9711,76.0,-0.25245,2e-05,109.50652]
[1772734624353,53.49,71461.7089,76.0,-0.24815,2e-05,108.879]
[1772735819541,53.64,71437.7544,76.0,-0.24891,2e-05,109.01045]
[1772738058916,53.72,71859.4667,76.0,-0.24194,2e-05,107.97675]
[1772738458120,53.78,71806.7233,76.0,-0.24298,2e-05,108.14568]
[1772741908008,53.7,71646.3256,76.0,-0.24544,2e-05,108.46737]
[1772742295662,53.81,71725.4633,76.0,-0.24437,2e-05,108.32926]
[1772746896212,53.6,71597.1022,76.0,-0.246,2e-05,108.48636]
[1772747526888,53.63,71657.82,76.0,-0.24503,2e-05,108.3448]
[1772751090006,53.69,71688.8789,76.0,-0.24461,2e-05,108.26514]
[1772753850093,53.54,71404.35,76.0,-0.24908,2e-05,108.86655]
[1772757830293,53.5,71358.3933,76.0,-0.24973,2e-05,108.9158]
[1772760696733,53.43,71210.7633,76.0,-0.2521,2e-05,109.21511]
[1772762208623,53.51,71670.08,76.0,-0.24436,2e-05,108.09521]
[1772764773803,53.6,71646.5911,76.0,-0.24496,2e-05,108.18334]
[1772767141893,53.47,71445.2689,76.0,-0.24808,2e-05,108.59416]
[1772771189330,53.47,71367.9533,76.0,-0.24937,2e-05,108.74731]
[1772774672148,53.33,70800.49,76.0,-0.25898,2e-05,110.01685]
[1772776832191,53.57,70857.0344,76.0,-0.25852,2e-05,109.98748]
[1772781163024,53.58,70913.8678,76.0,-0.25751,2e-05,109.81867]
[1772783760677,53.55,71567.7756,76.0,-0.24602,2e-05,108.17418]
[1772788161455,53.12,71158.7278,76.0,-0.25199,2e-05,108.90383]
[1772791150987,53.15,71051.2711,76.0,-0.25395,2e-05,109.16109]
[1772793805213,53.12,70983.21,76.0,-0.25506,2e-05,109.28591]
[1772797786800,53.01,70772.0633,76.0,-0.25853,2e-05,109.69855]
[1772800380349,53.15,70421.0033,76.0,-0.26519,2e-05,110.56919]
[1772801871748,53.32,70465.4778,76.0,-0.26477,2e-05,110.53845]
[1772804045518,53.25,70494.4511,76.0,-0.26406,2e-05,110.415]
[1772805010408,53.22,70450.2711,76.0,-0.26479,2e-05,110.4948]
[1772806199014,53.35,69110.1522,76.0,-0.29026,2e-05,113.36145]
[1772806372460,53.38,69157.5078,76.0,-0.28939,2e-05,113.27837]
[1772808047947,53.41,69160.6211,76.0,-0.28939,2e-05,113.26913]
[1772808528795,53.4,68938.6256,76.0,-0.29368,2e-05,113.68046]
[1772809528273,53.61,68952.7922,76.0,-0.29379,2e-05,113.71477]
[1772810555069,53.68,69127.52,76.0,-0.29052,2e-05,113.40234]
[1772810735010,53.65,69210.7667,76.0,-0.28886,2e-05,113.23317]
[1772812929113,53.27,68812.9811,86.0,-0.29586,2e-05,113.82632]
[1772813147255,53.3,69028.0889,86.0,-0.29171,2e-05,113.4367]
[1772814802267,53.25,68794.6744,86.0,-0.29618,2e-05,113.83737]
[1772816035358,53.31,68900.0989,86.0,-0.29421,2e-05,113.65168]
[1772817739435,53.32,68789.9456,86.0,-0.29638,2e-05,113.84088]
[1772818639553,53.31,68284.3911,86.0,-0.30644,2e-05,114.70888]
[1772820449777,53.42,68506.3544,86.0,-0.30216,2e-05,114.34811]
[1772822544086,53.22,68775.1778,86.0,-0.29647,2e-05,113.7947]
[1772824214176,53.19,68593.3933,86.0,-0.30001,2e-05,114.09559]
[1772826907637,53.24,68381.0122,86.0,-0.30432,2e-05,114.45266]
[1772829709597,53.19,68272.9767,86.0,-0.30639,2e-05,114.59364]
[1772832324809,53.38,68259.1233,86.0,-0.30698,2e-05,114.64671]
[1772837000468,53.39,68697.6144,86.0,-0.2982,2e-05,113.85593]
[1772840789886,53.49,68529.8589,86.0,-0.30169,2e-05,114.14658]
[1772847206605,53.52,68528.9644,86.0,-0.3017,2e-05,114.09674]
[1772853025967,53.3,68677.23,86.0,-0.29834,2e-05,113.71922]
[1772856950831,53.46,68299.08,86.0,-0.30616,2e-05,114.38169]
[1772863919832,53.44,68263.5444,86.0,-0.3068,2e-05,114.37237]
[1772867233959,53.35,67818.8522,86.0,-0.3157,2e-05,115.01878]
[1772873698468,53.33,68157.2833,86.0,-0.3087,2e-05,114.42693]
[1772881797888,53.32,68169.2744,86.0,-0.30839,2e-05,114.33205]
[1772886740951,53.32,68298.9089,86.0,-0.30574,2e-05,114.07552]
[1772894351342,53.43,68199.9,86.0,-0.30788,2e-05,114.19958]
[1772895251909,53.57,68344.8067,86.0,-0.30517,2e-05,113.98948]
[1772905889162,53.91,68173.31,86.0,-0.30912,2e-05,114.26468]
[1772909287715,53.96,67926.4667,86.0,-0.31418,2e-05,114.62612]
[1772913470325,54.37,67380.5889,86.0,-0.32593,2e-05,115.4316]
[1772918984326,54.39,67724.7078,86.0,-0.31885,2e-05,114.92576]
[1772919677381,54.5,67596.0322,86.0,-0.32162,2e-05,115.11852]
[1772928045793,54.41,67556.3211,86.0,-0.32228,2e-05,115.08047]
[1772929187516,54.48,67699.4078,86.0,-0.31943,2e-05,114.88863]
[1772937908171,54.97,67665.6511,86.0,-0.32074,2e-05,114.95755]
[1772938262286,54.94,67311.2911,86.0,-0.32795,2e-05,115.40187]
[1772943488313,55.66,67286.7989,86.0,-0.32927,2e-05,115.50508]
[1772946534338,55.43,67167.8433,86.0,-0.33143,2e-05,115.57806]
[1772953501949,55.25,67533.1878,82.1,-0.32372,2e-05,115.04699]
[1772960210906,54.91,67843.4022,82.1,-0.31695,2e-05,114.50452]
[1772964335789,54.82,68088.7044,82.1,-0.31187,2e-05,114.09348]
[1772969727900,54.91,67772.2767,82.1,-0.31833,2e-05,114.51784]
[1772974768154,56.05,67586.1989,82.1,-0.32354,2e-05,114.93874]
[1772977067405,56.06,67323.1511,82.1,-0.32884,2e-05,115.23252]
[1772981287306,56.03,67407.3156,82.1,-0.32709,2e-05,115.09322]
[1772984024532,56.09,67463.3478,82.1,-0.32601,2e-05,115.01199]
[1772988457223,56.09,67151.7067,82.1,-0.33231,2e-05,115.32881]
[1772992859233,56.27,67281.8856,82.1,-0.32984,2e-05,115.17391]
[1772996189816,56.23,67106.3344,82.1,-0.33336,2e-05,115.33208]
[1773000334301,55.8,67440.1,82.1,-0.32606,2e-05,114.84702]
[1773002702108,55.74,67590.2144,82.1,-0.32295,2e-05,114.63026]
[1773006962449,55.56,67207.9178,82.1,-0.33049,2e-05,115.0221]
[1773008041363,55.56,66144.4122,82.1,-0.35279,2e-05,116.03601]
[1773008831840,55.65,66047.6233,82.1,-0.35493,2e-05,116.10993]
[1773010771445,55.52,66431.7956,82.1,-0.34662,2e-05,115.7708]
[1773012218702,55.49,66717.0222,82.1,-0.34058,2e-05,115.48922]
[1773014527634,55.29,66273.9667,82.1,-0.34978,2e-05,115.85082]
[1773014947791,55.29,66533.7356,82.1,-0.34424,2e-05,115.61691]
[1773018001370,55.21,66614.9711,82.1,-0.34243,2e-05,115.50334]
[1773018311252,55.22,66462.7567,82.1,-0.34567,2e-05,115.64461]
[1773020009173,55.16,66840.6722,82.1,-0.33761,2e-05,115.25159]
[1773023259158,55.28,66347.1233,82.1,-0.34818,2e-05,115.71127]
[1773023634973,55.29,66417.9122,82.1,-0.34667,2e-05,115.64692]
[1773026241929,54.83,67757.9589,82.1,-0.31821,2e-05,114.01739]
[1773026439232,54.88,67617.1489,82.1,-0.32116,2e-05,114.21868]
[1773029179472,54.87,67505.6,82.1,-0.32341,2e-05,114.3385]
[1773031044430,54.66,67830.59,82.1,-0.31647,2e-05,113.83541]
[1773034019241,54.59,67616.1456,82.1,-0.32074,2e-05,114.09323]
[1773036398706,54.63,67959.8411,82.1,-0.31376,2e-05,113.59149]
[1773039075081,55.43,67583.1889,82.1,-0.3225,2e-05,114.25707]
[1773042665194,55.61,67733.5189,82.1,-0.31968,2e-05,114.06263]
[1773046634794,55.19,68167.3922,82.1,-0.31037,2e-05,113.3218]
[1773047933382,55.34,68186.8322,82.1,-0.3102,2e-05,113.31571]
[1773050109746,55.52,68377.1911,82.1,-0.3067,2e-05,113.05086]
[1773052242275,55.23,68081.4211,82.1,-0.31211,2e-05,113.40834]
[1773055216312,55.17,67711.2456,82.1,-0.31947,2e-05,113.89147]
[1773057547981,55.14,68066.6722,82.1,-0.31225,2e-05,113.3616]
[1773060578268,55.31,68393.6989,82.1,-0.30598,2e-05,112.87653]
[1773062780809,55.29,68950.2,82.1,-0.29509,2e-05,111.93073]
[1773063363048,55.29,69326.4289,82.1,-0.28792,2e-05,111.25181]
[1773064259040,55.37,69429.1589,82.1,-0.28611,2e-05,111.07829]
[1773065502453,55.26,69158.8944,82.1,-0.29103,2e-05,111.52777]
[1773066309948,55.34,69607.5444,82.1,-0.2827,2e-05,110.71121]
[1773067555041,55.3,69792.4278,82.1,-0.27919,2e-05,110.32583]
[1773068652594,55.32,69615.2322,82.1,-0.28251,2e-05,110.66828]
[1773070842741,55.1,69217.5356,82.1,-0.28959,2e-05,111.31991]
[1773071254695,55.15,69254.3111,82.1,-0.28897,2e-05,111.2651]
[1773075254444,55.16,69471.2711,82.1,-0.28484,2e-05,110.82298]
[1773075631466,55.09,69350.72,82.1,-0.28699,2e-05,111.02347]
[1773078601205,54.67,68815.5833,82.1,-0.29651,2e-05,111.83119]
[1773078996242,54.7,68967.6922,82.1,-0.29361,2e-05,111.56842]
[1773081447452,54.67,68946.2722,82.1,-0.29395,2e-05,111.57514]
[1773084728207,54.79,69616.2589,82.1,-0.28133,2e-05,110.31984]
[1773084893172,54.7,69604.2122,82.1,-0.28137,2e-05,110.30687]
[1773086357449,54.6,69361.5478,82.1,-0.28577,2e-05,110.73149]
[1773088394709,54.55,69310.2278,82.1,-0.28665,2e-05,110.79489]
[1773092523889,54.53,69291.4344,82.1,-0.28693,2e-05,110.78322]
[1773094760671,54.18,69091.58,75.5,-0.29012,2e-05,111.02207]
[1773098054473,54.12,69008.4078,75.5,-0.29161,2e-05,111.12804]
[1773100522757,54.18,68791.8222,75.5,-0.29596,2e-05,111.5224]
[1773103643253,54.25,69643.1556,75.5,-0.27959,2e-05,109.88234]
[1773106747365,54.03,69241.1644,75.5,-0.28684,2e-05,110.57354]
[1773109923067,54.22,70167.3678,75.5,-0.26964,2e-05,108.69896]
[1773110984805,54.36,70900.3567,75.5,-0.25662,2e-05,107.08198]
[1773113503162,54.0,70502.6122,75.5,-0.26294,2e-05,107.80768]
[1773114859729,54.08,69862.2656,75.5,-0.27499,2e-05,109.24856]
[1773117859717,54.08,70391.1322,75.5,-0.26512,2e-05,108.05741]
[1773120989214,54.27,70480.58,75.5,-0.2639,2e-05,107.91653]
[1773123900375,54.09,70265.3567,75.5,-0.26742,2e-05,108.28901]
[1773127081746,54.24,70829.9233,75.5,-0.25744,2e-05,107.02998]
[1773129382256,54.36,70806.83,75.6,-0.25813,2e-05,107.12643]
[1773132222304,54.13,71366.8322,75.5,-0.24762,2e-05,105.61486]
[1773135032440,54.05,71636.08,75.5,-0.24271,2e-05,104.85641]
[1773137220430,54.18,71395.4411,75.3,-0.2472,2e-05,105.52309]
[1773138609019,54.23,71152.6022,75.3,-0.25158,2e-05,106.13956]
[1773142048436,54.25,71111.2989,75.3,-0.25231,2e-05,106.21434]
[1773147519259,54.26,70890.3378,75.3,-0.25623,2e-05,106.69995]
[1773147944165,54.31,71047.2622,75.3,-0.25353,2e-05,106.34201]
[1773150215441,54.14,70256.5267,76.3,-0.26745,2e-05,108.07608]
[1773150344764,54.09,70206.3667,76.3,-0.26826,2e-05,108.1632]
[1773151391438,54.07,70261.7422,76.3,-0.26719,2e-05,108.0217]
[1773151863203,53.95,70031.5611,76.3,-0.2712,2e-05,108.47269]
[1773152805213,53.94,70253.4444,76.3,-0.26705,2e-05,107.96903]
[1773154128644,54.13,71019.4589,76.3,-0.25355,2e-05,106.25711]
[1773154854900,54.34,71960.7467,76.3,-0.2377,2e-05,103.99166]
[1773155931144,54.29,71576.2556,76.3,-0.24415,2e-05,104.94545]
[1773156886475,54.36,71780.7911,76.3,-0.2408,2e-05,104.45264]
[1773158324058,54.38,71731.8033,76.3,-0.24168,2e-05,104.57735]
[1773159239760,54.43,71483.5511,76.3,-0.24608,2e-05,105.22751]
[1773161004969,54.35,71745.7489,76.3,-0.24134,2e-05,104.49756]
[1773163517297,54.28,71655.4344,76.3,-0.24268,2e-05,104.66088]
[1773164454298,54.13,70998.6044,76.3,-0.25381,2e-05,106.20473]
[1773166042239,54.14,71170.6444,76.3,-0.25078,2e-05,105.77664]
[1773166969775,54.21,70553.3589,76.3,-0.262,2e-05,107.27194]
[1773167547751,54.53,70763.6044,76.3,-0.25894,2e-05,106.93764]
[1773168666491,54.69,70613.0511,76.3,-0.262,2e-05,107.34992]
[1773170255290,54.76,70596.3333,76.3,-0.26247,2e-05,107.40935]
[1773171264855,54.76,70275.4467,76.3,-0.26829,2e-05,108.11119]
[1773173406968,54.66,70467.9933,76.3,-0.26453,2e-05,107.61881]
[1773175834154,54.66,70677.1522,76.3,-0.26073,2e-05,107.12328]
[1773179162652,54.6,69939.8056,76.3,-0.2741,2e-05,108.68723]
[1773182655222,54.68,70058.2756,76.3,-0.27203,2e-05,108.43596]
[1773183714777,54.66,70199.3644,76.3,-0.26938,2e-05,108.11493]
[1773188060705,54.69,70470.9567,76.3,-0.26442,2e-05,107.48562]
[1773190088868,54.48,70377.9133,76.3,-0.26564,2e-05,107.57801]
[1773193234352,54.3,70296.11,76.3,-0.2667,2e-05,107.64583]
[1773193823255,54.23,70417.4411,76.3,-0.2643,2e-05,107.33398]
[1773198781552,53.86,70108.9789,76.3,-0.26916,2e-05,107.81259]
[1773199383032,53.89,69986.3322,76.3,-0.27152,2e-05,108.09083]
[1773203509447,53.99,70366.1422,76.3,-0.26461,2e-05,107.24442]
[1773206099876,53.97,70401.4933,76.3,-0.26389,2e-05,107.12875]
[1773209910079,53.97,70224.9478,76.3,-0.26714,2e-05,107.49675]
[1773213085908,54.23,70330.3389,76.3,-0.26574,2e-05,107.34556]
[1773217399864,53.94,69995.6244,76.3,-0.2713,2e-05,107.9198]
[1773221491073,53.98,69974.8778,76.3,-0.27175,2e-05,107.9446]
[1773223973462,54.15,69836.7511,76.3,-0.2747,2e-05,108.28833]
[1773228152662,54.09,69904.4489,76.3,-0.27327,2e-05,108.08066]
[1773231047328,54.4,69472.4678,76.3,-0.28213,2e-05,109.07762]
[1773232609582,54.41,69694.0444,76.3,-0.2779,2e-05,108.6146]
[1773235055722,54.65,70418.1744,76.3,-0.26486,2e-05,107.12698]
[1773235911690,54.76,70775.7467,76.3,-0.25862,2e-05,106.35507]
[1773236701800,54.84,70839.0778,76.3,-0.25768,2e-05,106.24313]
[1773237415048,54.66,70396.08,76.3,-0.26527,2e-05,107.15839]
[1773237914626,54.66,70811.0689,76.3,-0.25775,2e-05,106.20655]
[1773238871309,54.56,70941.9289,76.3,-0.25516,2e-05,105.83693]
[1773239618865,54.55,70962.1189,76.3,-0.25476,2e-05,105.77482]
[1773240872783,54.59,71061.8311,76.3,-0.25307,2e-05,105.54303]
[1773242257352,54.37,70504.9667,76.3,-0.26258,2e-05,106.72946]
[1773243127515,54.32,70182.4122,76.3,-0.26842,2e-05,107.42837]
[1773244348921,54.49,70530.3833,76.3,-0.26238,2e-05,106.71004]
[1773245754275,54.4,70784.8244,76.3,-0.25752,2e-05,106.05602]
[1773246224257,54.4,70824.9878,76.3,-0.2568,2e-05,105.95908]
[1773248431976,54.36,70979.2722,76.3,-0.25392,2e-05,105.54838]
[1773249566351,54.54,71295.9456,76.3,-0.24873,2e-05,104.8591]
[1773250833480,54.62,71231.6711,76.4,-0.25005,2e-05,105.04918]
[1773250990466,54.58,71057.8678,76.4,-0.25301,2e-05,105.4459]
[1773253332196,54.76,71235.1922,76.4,-0.2503,2e-05,105.09094]
[1773253659793,54.83,71262.7822,76.4,-0.24997,2e-05,105.05629]
[1773256595638,54.76,70869.84,76.4,-0.25673,2e-05,105.93069]
[1773256943566,54.85,70885.3244,76.4,-0.25668,2e-05,105.93969]
[1773260112530,54.75,70825.2933,76.4,-0.2575,2e-05,106.00029]
[1773262752637,54.81,71060.9889,76.4,-0.2534,2e-05,105.44588]
[1773266935247,54.86,71101.8244,76.4,-0.25275,2e-05,105.33141]
[1773269791415,54.46,70625.6167,76.4,-0.26033,2e-05,106.22633]
[1773272175958,54.5,70769.8122,76.4,-0.25777,2e-05,105.88216]
[1773275989443,54.49,70630.31,76.4,-0.26026,2e-05,106.16882]
[1773277698474,54.51,70358.1156,76.4,-0.26526,2e-05,106.78216]
[1773281203068,54.36,70250.0811,76.4,-0.26691,2e-05,106.9241]
[1773283817616,54.46,69751.2367,76.4,-0.27648,2e-05,108.02348]
[1773286074493,54.46,69810.3378,76.4,-0.27535,2e-05,107.87825]
[1773290339257,54.59,69740.0611,76.4,-0.27691,2e-05,108.03563]
[1773294453037,54.35,69852.1444,76.4,-0.27423,2e-05,107.66091]
[1773297572317,54.41,69854.7244,76.4,-0.2743,2e-05,107.65213]
[1773301756560,54.52,70171.6389,76.4,-0.26853,2e-05,106.96817]
[1773304181282,54.5,70193.3833,76.4,-0.26806,2e-05,106.88896]
[1773308322051,54.4,70204.9333,76.4,-0.2676,2e-05,106.77993]
[1773311552387,54.52,70564.3522,76.4,-0.26119,2e-05,105.98438]
[1773313434354,54.56,70828.8811,76.4,-0.25647,2e-05,105.36812]
[1773316967740,54.6,70766.6511,76.4,-0.25764,2e-05,105.4976]
[1773319095142,54.58,70721.7156,76.4,-0.25839,2e-05,105.57271]
[1773321698603,54.68,70420.15,76.4,-0.2641,2e-05,106.29058]
[1773322911648,54.78,70655.9456,76.4,-0.26002,2e-05,105.78902]
[1773323570422,54.75,70346.8278,76.4,-0.26561,2e-05,106.47281]
[1773324842178,54.65,70734.9267,76.4,-0.25828,2e-05,105.52419]
[1773324977044,54.74,70867.5911,76.4,-0.25609,2e-05,105.25527]
[1773326502133,54.78,69887.7511,76.4,-0.27421,2e-05,107.45464]
[1773326656876,54.8,69840.8567,76.4,-0.27513,2e-05,107.56007]
[1773328321757,54.79,70013.8978,76.4,-0.27184,2e-05,107.1728]
[1773328498140,54.88,70097.5633,76.4,-0.27047,2e-05,107.0291]
[1773329662947,55.01,70552.7289,76.4,-0.26236,2e-05,106.06751]
[1773330380846,55.12,70863.6344,76.4,-0.25698,2e-05,105.39773]
[1773331675648,55.04,70499.3311,76.4,-0.26337,2e-05,106.18042]
[1773332893178,54.83,70483.2311,76.4,-0.26319,2e-05,106.11068]
[1773333846008,54.86,70738.92,76.4,-0.25861,2e-05,105.52906]
[1773336148218,54.9,70657.7278,76.4,-0.26013,2e-05,105.71074]
[1773337141567,54.8,70754.34,76.4,-0.25815,2e-05,105.42948]
[1773339205964,54.82,70565.6156,76.4,-0.2616,2e-05,105.85546]
[1773341256211,54.79,70256.3167,76.4,-0.2672,2e-05,106.51604]
[1773342572646,54.79,70302.8533,76.4,-0.26633,2e-05,106.4004]
[1773345000474,54.94,70812.35,76.4,-0.25736,2e-05,105.28568]
[1773346699364,54.88,70718.6944,76.4,-0.25888,2e-05,105.45572]
[1773351210209,54.97,70564.0,76.4,-0.26186,2e-05,105.81146]
[1773355211790,54.89,70431.73,76.4,-0.26406,2e-05,106.03471]
[1773357017637,54.95,70749.6411,76.4,-0.25839,2e-05,105.31634]
[1773360346815,55.14,70924.9589,76.4,-0.25566,2e-05,104.9705]
[1773361622817,55.48,71895.7667,76.4,-0.23958,2e-05,102.76845]
[1773362551098,55.55,71904.67,76.4,-0.2396,2e-05,102.77837]
[1773364942502,55.44,71921.5067,76.4,-0.23903,2e-05,102.64927]
[1773367231947,55.39,72010.5144,76.4,-0.23738,2e-05,102.37004]
[1773370139169,55.28,71600.0556,76.4,-0.24405,2e-05,103.31113]
[1773370634144,55.32,71510.4567,76.4,-0.24569,2e-05,103.55132]
[1773375977633,55.12,71670.5656,76.4,-0.24237,2e-05,102.98207]
[1773380294313,55.27,71944.2456,76.4,-0.23803,2e-05,102.32923]
[1773383200332,55.24,71749.1389,76.4,-0.24126,2e-05,102.78173]
[1773386645047,54.99,71817.4556,76.6,-0.23942,2e-05,102.42655]
[1773387245336,55.05,71802.9044,76.6,-0.23981,2e-05,102.49211]
[1773392653425,54.95,72274.5333,76.6,-0.23152,2e-05,101.14182]
[1773393054114,54.99,72236.3333,76.6,-0.23226,2e-05,101.2638]
[1773396340562,54.55,72572.8578,76.6,-0.22542,2e-05,100.01857]
[1773398268121,54.64,72900.8156,76.6,-0.22029,2e-05,99.14793]
[1773401404232,54.62,72719.6633,76.6,-0.22314,2e-05,99.60551]
[1773403696915,54.86,72820.8522,76.6,-0.22214,2e-05,99.47136]
[1773407075441,55.02,73173.9978,76.6,-0.21687,2e-05,98.56033]
[1773407888695,55.07,73432.5333,76.6,-0.21292,2e-05,97.85335]
[1773408681524,55.06,73673.24,76.6,-0.20915,2e-05,97.14454]
[1773409797201,55.03,73704.8722,76.6,-0.20856,2e-05,97.01588]
[1773410943503,55.16,73750.2067,76.6,-0.20821,2e-05,96.97117]
[1773411910590,55.24,74210.9422,76.6,-0.20145,1e-05,95.67507]
[1773413232491,55.05,73154.8933,76.6,-0.21719,2e-05,98.57268]
[1773413840426,54.92,72764.8278,76.6,-0.22309,2e-05,99.56264]
[1773414969192,54.67,73154.0378,76.6,-0.21609,2e-05,98.27069]
[1773416655016,54.53,72382.7189,76.6,-0.22829,2e-05,100.31739]
[1773417461338,54.51,72145.3322,76.6,-0.23222,2e-05,100.94145]
[1773418632824,54.53,71861.0189,76.6,-0.23713,2e-05,101.70368]
[1773419290645,54.58,71735.3511,76.6,-0.23941,2e-05,102.05602]
[1773421131812,54.73,72337.4733,76.6,-0.22954,2e-05,100.52911]
[1773423036543,54.65,72036.37,76.6,-0.23439,2e-05,101.26712]
[1773423822548,54.59,71566.5778,76.6,-0.24232,2e-05,102.4522]
[1773424938262,54.63,71443.8511,76.6,-0.24456,2e-05,102.77728]
[1773425276374,54.65,71405.6244,76.6,-0.24527,2e-05,102.88048]
[1773428860358,54.55,71501.4133,76.6,-0.24332,2e-05,102.54703]
[1773429319505,54.6,71649.0133,76.6,-0.24084,2e-05,102.18703]
[1773434994196,54.57,71799.5478,76.6,-0.23812,2e-05,101.72362]
[1773439337338,54.29,71198.0,76.6,-0.24792,2e-05,103.06346]
[1773439805487,54.3,71169.7911,76.6,-0.24845,2e-05,103.13461]
[1773446536280,54.21,71115.32,76.6,-0.24912,2e-05,103.15293]
[1773447342459,54.25,71244.1533,76.6,-0.2469,2e-05,102.83947]
[1773452319433,54.18,70829.7233,76.6,-0.25417,2e-05,103.78652]
[1773455965677,54.09,71111.5,76.6,-0.24879,2e-05,103.00081]
[1773461314989,54.23,71509.1067,76.6,-0.24199,2e-05,102.0038]
[1773464914629,54.25,71447.5789,76.6,-0.24311,2e-05,102.14187]
[1773474256990,54.41,70854.4922,76.6,-0.25404,2e-05,103.6237]
[1773476538418,54.46,70997.3011,76.6,-0.25157,2e-05,103.28058]
[1773481676386,54.46,70830.3311,76.6,-0.25455,2e-05,103.63704]
[1773489439970,54.57,71018.0044,76.6,-0.25134,2e-05,103.15862]
[1773494217111,54.61,71115.4767,76.6,-0.24963,2e-05,102.89058]
[1773501321446,54.41,70971.2378,76.6,-0.25165,2e-05,103.06461]
[1773509668106,54.61,70990.4667,76.6,-0.25171,2e-05,103.03982]
[1773515714283,54.79,70985.9778,76.6,-0.25218,2e-05,103.08722]
[1773524698592,54.46,71062.3333,76.6,-0.2499,2e-05,102.63306]
[1773531258368,54.43,71425.2078,76.6,-0.24326,2e-05,101.62929]
[1773534635756,54.41,71401.2556,76.6,-0.24358,2e-05,101.64091]
[1773540402378,54.48,71555.64,76.6,-0.24097,2e-05,101.22235]
[1773543186094,54.49,71748.97,76.6,-0.23758,2e-05,100.69157]
[1773548471990,54.52,71965.8478,76.6,-0.23385,2e-05,100.07829]
[1773550621736,54.43,71870.8711,76.6,-0.23522,2e-05,100.25308]
[1773559336970,54.54,71928.2778,76.6,-0.23442,2e-05,100.07716]
[1773566575005,54.25,72186.0556,76.6,-0.22913,2e-05,99.11096]
[1773571812898,54.39,72129.5089,76.6,-0.23042,2e-05,99.30562]
[1773579664078,54.43,71973.0133,76.3,-0.23313,2e-05,99.67704]
[1773580416260,54.33,71741.9411,76.3,-0.23686,2e-05,100.22489]
[1773589542962,53.89,71791.3744,76.3,-0.23471,2e-05,99.72181]
[1773590686800,53.86,71844.2333,76.3,-0.23368,2e-05,99.54172]
[1773596789840,53.75,71866.7144,76.3,-0.23291,2e-05,99.34605]
[1773603923180,53.97,71788.8533,76.3,-0.23481,2e-05,99.62927]
[1773605002636,54.01,71809.0156,76.3,-0.23455,2e-05,99.5888]
[1773612019026,54.18,72346.9478,76.3,-0.22567,2e-05,98.13663]
[1773612374188,54.22,72407.3156,76.3,-0.22475,2e-05,97.9894]
[1773615066969,54.35,72964.2756,76.3,-0.21582,2e-05,96.45368]
[1773616191682,54.57,73263.1933,76.3,-0.21162,2e-05,95.73767]
[1773618081792,54.4,72913.71,76.3,-0.21675,2e-05,96.60583]
[1773621149564,54.37,72878.6056,76.3,-0.21721,2e-05,96.65373]
[1773623588714,54.38,72712.3867,76.3,-0.21997,2e-05,97.11799]
[1773626938415,54.2,73092.47,76.3,-0.21314,2e-05,95.83432]
[1773630013794,54.2,72802.6644,76.3,-0.21788,2e-05,96.65696]
[1773632261506,54.58,74183.1511,76.3,-0.19707,2e-05,92.79705]
[1773633844718,54.46,74029.2544,76.3,-0.19904,2e-05,93.15385]
[1773635466626,54.46,73951.5811,76.3,-0.20022,2e-05,93.37411]
[1773637085268,54.57,74182.4233,76.3,-0.19699,2e-05,92.74021]
[1773638755618,54.57,74277.3122,76.3,-0.19553,2e-05,92.42734]
[1773641931169,54.64,74073.3322,76.3,-0.19881,2e-05,93.08311]
[1773646709457,54.63,73960.5111,76.3,-0.20044,2e-05,93.36638]
[1773649324674,54.48,73792.4544,76.3,-0.20255,2e-05,93.72143]
[1773653192266,54.39,73588.9022,76.3,-0.20543,2e-05,94.22159]
[1773654640262,54.37,73670.6922,76.3,-0.20406,2e-05,93.94154]
[1773659225988,54.58,74072.3178,76.3,-0.19842,2e-05,92.84689]
[1773663425447,54.4,73880.6033,76.3,-0.20076,2e-05,93.23084]
[1773664444212,54.68,74273.6733,76.3,-0.19558,2e-05,92.25159]
[1773668047356,54.85,74570.0211,76.5,-0.19162,1e-05,91.44592]
[1773668228336,54.79,74679.7011,76.5,-0.1898,1e-05,91.04475]
[1773670141859,54.83,74756.16,76.7,-0.18879,1e-05,90.82593]
[1773670426822,54.77,74674.1211,76.7,-0.1898,1e-05,91.02318]
[1773672150930,54.47,73381.9178,76.7,-0.20871,2e-05,94.70292]
[1773672330669,54.57,73491.2233,76.7,-0.20726,2e-05,94.45081]
[1773673837945,54.47,73873.5933,76.7,-0.20093,2e-05,93.19478]
[1773677030238,54.45,73632.1644,76.7,-0.20462,2e-05,93.88152]
[1773677402723,54.42,73700.5733,76.7,-0.20345,2e-05,93.64676]
[1773679842483,54.67,74199.3967,76.7,-0.19646,2e-05,92.29937]
[1773682251312,54.88,74110.2444,76.7,-0.19843,2e-05,92.73098]
[1773684667379,55.02,74610.1622,76.7,-0.19134,1e-05,91.2951]
[1773686215892,54.91,74664.1622,76.7,-0.19018,1e-05,91.01058]
[1773689182679,54.84,74377.6811,76.7,-0.19417,2e-05,91.79715]
[1773693705493,54.75,74437.3778,76.7,-0.19294,1e-05,91.48446]
[1773696318779,54.91,74652.5489,76.9,-0.19019,1e-05,90.92695]
[1773699088451,55.35,75236.1333,76.9,-0.18309,1e-05,89.48469]
[1773702561789,55.12,74624.9378,76.9,-0.19119,1e-05,91.13942]
[1773705383218,55.23,75207.5489,76.9,-0.18303,1e-05,89.38736]
[1773707198850,55.19,75332.0733,76.9,-0.18111,1e-05,88.93474]
[1773709170055,55.37,75645.1222,76.9,-0.17729,1e-05,88.09992]
[1773711736395,55.17,75994.6989,76.9,-0.1718,1e-05,86.73891]
[1773715704684,54.59,75673.1056,76.9,-0.17429,1e-05,87.13933]
[1773718283044,54.39,75104.3656,76.9,-0.18166,1e-05,88.75738]
[1773719971692,54.51,74862.7956,76.9,-0.18552,1e-05,89.62589]
[1773723104245,54.47,74619.8667,76.9,-0.18894,1e-05,90.32579]
[1773727388353,54.42,74299.1089,76.9,-0.19355,2e-05,91.24811]
[1773732082954,54.82,74747.4878,76.9,-0.18804,1e-05,90.15184]
[1773735856326,54.68,74671.2556,76.9,-0.18867,1e-05,90.21848]
[1773740782353,54.68,74506.2133,76.9,-0.19106,1e-05,90.68207]
[1773741659956,54.57,74287.3044,76.9,-0.19399,2e-05,91.2541]
[1773748820731,54.52,74429.2478,76.9,-0.19162,2e-05,90.6929]
[1773749720888,54.49,74475.6478,76.9,-0.1908,2e-05,90.50641]
[1773754862259,54.29,74490.38,76.9,-0.18987,2e-05,90.21429]
[1773755125537,54.08,74156.01,76.9,-0.19427,2e-05,91.07755]
[1773757297727,54.16,74267.3133,76.9,-0.19281,2e-05,90.77875]
[1773760898330,54.25,74572.8467,76.9,-0.18842,1e-05,89.84564]
[1773761465222,54.38,74544.8444,76.9,-0.18926,1e-05,90.05422]
[1773764501948,54.24,74591.8678,76.9,-0.18807,1e-05,89.7402]
[1773766680456,54.15,74532.1411,76.9,-0.18865,2e-05,89.82457]
[1773770685896,54.28,74978.6311,76.9,-0.18239,1e-05,88.45934]
[1773773816383,54.07,75045.6867,76.9,-0.18068,1e-05,87.99633]
[1773779042302,53.8,74974.8478,76.9,-0.18077,1e-05,87.90665]
[1773785264701,53.92,75091.5244,76.9,-0.17938,1e-05,87.57187]
[1773788920392,53.72,74717.4544,76.9,-0.18416,1e-05,88.55552]
[1773793791300,53.63,74174.93,76.9,-0.19204,2e-05,90.18058]
[1773797107706,53.59,74400.6133,76.9,-0.18839,2e-05,89.3719]
[1773802784671,53.82,74745.2267,76.9,-0.18389,1e-05,88.41131]
[1773808875301,53.57,74609.2944,76.9,-0.18503,2e-05,88.54476]
[1773813381448,53.54,74295.24,76.9,-0.18961,2e-05,89.48514]
[1773820706787,53.21,74273.5367,76.9,-0.18878,2e-05,89.16458]
[1773828102258,53.28,74599.02,76.9,-0.18392,2e-05,88.06713]
[1773832246676,53.4,74488.8267,76.9,-0.18595,2e-05,88.5095]
[1773835193827,53.01,73368.1844,76.9,-0.20228,2e-05,91.74453]
[1773837259592,53.4,72765.98,92.2,-0.21348,2e-05,93.91665]
[1773839242475,53.64,72777.9189,92.2,-0.21397,2e-05,94.04392]
[1773841706375,53.84,72639.7344,92.2,-0.21689,2e-05,94.58651]
[1773842996048,53.78,72508.0522,92.2,-0.21893,2e-05,94.91684]
[1773845017186,53.61,71851.3767,92.2,-0.22984,2e-05,96.67405]
[1773846016112,53.73,71496.46,92.2,-0.23653,2e-05,97.73383]
[1773847507213,53.68,71537.2344,92.2,-0.23565,2e-05,97.57639]
[1773847943763,53.66,71676.9011,92.2,-0.23307,2e-05,97.17049]
[1773851782345,53.63,71459.6389,92.2,-0.23687,2e-05,97.71505]
[1773852325938,53.8,71598.6167,92.2,-0.23481,2e-05,97.43087]
[1773855576796,54.09,72004.6189,92.2,-0.22837,2e-05,96.45024]
[1773857100567,54.14,72262.9011,92.2,-0.22399,2e-05,95.72991]
[1773859183836,54.3,71936.0411,92.2,-0.23012,2e-05,96.74308]
[1773862230269,54.23,71634.4578,92.2,-0.23522,2e-05,97.49389]
[1773863464364,54.28,71345.7056,92.2,-0.24055,2e-05,98.29296]
[1773866159887,54.46,71527.0333,93.2,-0.23774,2e-05,97.88993]
[1773869782365,54.36,71527.6667,93.2,-0.23741,2e-05,97.78779]
[1773874987471,54.55,71524.2922,93.2,-0.23791,2e-05,97.85412]
[1773880504950,54.63,71428.3667,93.8,-0.23979,2e-05,98.10161]
[1773883911181,54.64,71324.8267,94.0,-0.24164,2e-05,98.34231]
[1773889333790,54.42,71392.1856,94.1,-0.23977,2e-05,97.97738]
[1773891531712,54.57,71619.9367,94.1,-0.23607,2e-05,97.43754]
[1773895884087,54.51,71143.2622,94.1,-0.24449,2e-05,98.61922]
[1773901260272,54.61,71190.1078,94.1,-0.24382,2e-05,98.49498]
[1773903899755,54.52,70766.8544,94.1,-0.25139,2e-05,99.50144]
[1773906338242,54.87,70395.01,94.1,-0.25923,2e-05,100.55963]
[1773909111730,54.78,70415.0078,94.1,-0.25861,2e-05,100.44163]
[1773912833666,54.95,70514.2411,94.1,-0.25711,2e-05,100.24831]
[1773915871411,55.19,70752.0711,94.1,-0.25318,2e-05,99.75556]
[1773918819971,55.12,70496.2756,94.1,-0.25778,2e-05,100.30941]
[1773922598338,55.43,69930.7933,94.1,-0.26926,2e-05,101.71171]
[1773924932378,55.81,69652.6289,95.2,-0.27546,2e-05,102.43929]
[1773925968645,56.17,69526.8533,95.2,-0.27864,2e-05,102.82263]
[1773927494914,56.3,69631.0756,95.2,-0.27686,2e-05,102.64222]
[1773928086371,56.3,69927.0167,95.2,-0.27117,2e-05,102.02005]
[1773929424230,55.78,69940.3267,95.2,-0.26977,2e-05,101.76508]
[1773929689383,55.69,69890.8144,95.2,-0.27053,2e-05,101.8343]
[1773932010874,55.6,69845.0544,95.2,-0.27119,2e-05,101.87214]
[1773932382818,55.66,69847.2,95.2,-0.27127,2e-05,101.88717]
[1773934900403,55.56,69487.0344,95.2,-0.27808,2e-05,102.58676]
[1773935013389,55.56,69249.3244,95.2,-0.2828,2e-05,103.07108]
[1773936054050,55.73,69717.9289,95.2,-0.27389,2e-05,102.15466]
[1773938163099,55.7,69589.9178,95.2,-0.27631,2e-05,102.39235]
[1773938788664,55.73,69757.3878,95.2,-0.27311,2e-05,102.04439]
[1773941032116,55.76,69949.29,95.2,-0.26943,2e-05,101.61703]
[1773942746477,55.78,70141.6156,95.2,-0.26578,2e-05,101.18426]
[1773946415847,55.85,70037.3056,95.2,-0.26788,2e-05,101.40565]
[1773947508411,55.84,70808.2233,95.2,-0.25337,2e-05,99.61516]
[1773949172368,55.64,70716.0267,95.2,-0.25459,2e-05,99.7227]
[1773953040761,55.58,70852.1344,95.2,-0.25189,2e-05,99.32494]
[1773956454380,55.43,70813.6533,95.2,-0.2522,2e-05,99.30697]
[1773960821062,55.36,70468.8811,95.2,-0.25841,2e-05,100.05398]
[1773965406022,55.29,70341.7411,95.2,-0.26062,2e-05,100.27414]
[1773968454718,55.27,70617.7689,95.2,-0.25531,2e-05,99.57377]
[1773973454609,55.13,70579.34,95.2,-0.25565,2e-05,99.54791]
[1773976768089,55.12,70838.0067,95.2,-0.25074,2e-05,98.87221]
[1773981938953,54.77,70933.4456,95.2,-0.24802,2e-05,98.39023]
[1773986571786,54.8,70950.4867,95.2,-0.24773,2e-05,98.31674]
[1773990067179,54.65,70650.2467,95.2,-0.25294,2e-05,98.95693]
[1773994205987,54.77,71507.0122,95.3,-0.23739,2e-05,96.76404]
[1773996235078,54.85,71522.9,95.3,-0.23729,2e-05,96.74747]
[1773999658539,54.46,70989.7956,95.2,-0.24599,2e-05,97.89349]
[1774003023181,54.66,70805.0078,94.9,-0.24989,2e-05,98.43541]
[1774005455263,54.74,70963.6944,94.9,-0.24713,2e-05,98.05283]
[1774009123860,54.83,70921.1489,94.9,-0.24809,2e-05,98.1674]
[1774009823246,54.83,70764.2856,94.9,-0.25101,2e-05,98.55701]
[1774013777315,54.88,70345.9722,94.9,-0.25904,2e-05,99.56849]
[1774013930240,54.89,70436.2667,94.9,-0.25733,2e-05,99.3538]
[1774015511117,54.87,70310.6644,94.9,-0.25966,2e-05,99.62757]
[1774015731776,54.91,70143.0456,94.9,-0.263,2e-05,100.04309]
[1774017380162,55.1,70526.65,94.9,-0.25608,2e-05,99.20071]
[1774017466193,55.1,70442.7167,94.9,-0.25767,2e-05,99.4015]
[1774018849419,55.15,70155.7467,94.9,-0.26327,2e-05,100.08777]
[1774020317110,55.32,70141.7633,94.9,-0.26393,2e-05,100.18271]
[1774021327278,55.3,70237.4344,94.9,-0.26202,2e-05,99.93989]
[1774023450527,55.27,70263.7689,94.9,-0.26143,2e-05,99.84441]
[1774024943242,55.21,70100.4456,94.9,-0.26442,2e-05,100.1809]
[1774027549395,55.26,70050.8867,94.9,-0.26546,2e-05,100.28665]
[1774029845242,55.44,70337.7322,94.9,-0.26035,2e-05,99.68333]
[1774031220427,55.47,70183.0844,94.9,-0.26336,2e-05,100.04024]
[1774033611730,55.55,70062.7578,94.9,-0.26583,2e-05,100.3236]
[1774035583999,55.65,70103.5678,94.9,-0.26525,2e-05,100.25487]
[1774038740065,55.91,70152.3833,94.9,-0.26486,2e-05,100.22417]
[1774042546295,55.99,70854.7922,94.9,-0.25183,2e-05,98.58371]
[1774044075079,55.99,70979.4344,94.9,-0.24952,2e-05,98.26308]
[1774051735066,55.6,70863.5989,94.9,-0.2506,2e-05,98.26542]
[1774058213811,55.31,70825.18,94.9,-0.25053,2e-05,98.14536]
[1774062741631,54.9,71115.9156,94.9,-0.24403,2e-05,97.13489]
[1774071078500,54.91,71083.7133,94.9,-0.24456,2e-05,97.13676]
[1774076377959,54.86,71116.1622,94.9,-0.24376,2e-05,96.96697]
[1774084209298,54.75,71056.4578,94.9,-0.2445,2e-05,96.98026]
[1774085632765,54.7,70964.3978,94.9,-0.24607,2e-05,97.17688]
[1774098331036,54.55,71064.3689,94.9,-0.24365,2e-05,96.69502]
[1774105906117,54.53,70950.3356,94.9,-0.24564,2e-05,96.90122]
[1774110612049,54.52,70741.0756,94.9,-0.24951,2e-05,97.388]
[1774118081817,54.63,70767.4078,94.9,-0.24921,2e-05,97.29934]
[1774119246956,54.52,70710.2567,94.9,-0.25,2e-05,97.37515]
[1774129971098,54.72,70603.4578,94.9,-0.25241,2e-05,97.6335]
[1774131251511,54.7,70627.0411,94.9,-0.25189,2e-05,97.54925]
[1774136884495,55.05,70119.9289,94.9,-0.26247,2e-05,98.89651]
[1774137533022,55.49,68974.6589,94.9,-0.28637,2e-05,101.55245]
[1774138688499,56.2,69247.3267,94.9,-0.28223,2e-05,101.23744]
[1774140685648,56.11,69105.39,94.9,-0.28489,2e-05,101.46798]
[1774145678896,55.98,69326.0422,94.9,-0.28013,2e-05,100.92823]
[1774150755566,55.83,69679.4489,94.9,-0.27272,2e-05,100.07517]
[1774154228392,55.94,69606.1456,94.9,-0.27437,2e-05,100.23919]
[1774161515988,56.15,69443.1522,94.9,-0.278,2e-05,100.58759]
[1774168041005,56.0,69026.3789,94.9,-0.28602,2e-05,101.30699]
[1774172030324,55.94,68900.0389,94.9,-0.28845,2e-05,101.49251]
[1774178768039,55.84,68704.7789,94.9,-0.29224,2e-05,101.76723]
[1774182101852,56.26,68711.3311,95.0,-0.29285,2e-05,101.84773]
[1774187214230,56.65,68824.9133,95.0,-0.29119,2e-05,101.70142]
[1774192792700,56.55,69136.65,95.0,-0.28464,2e-05,101.02225]
[1774195458996,56.5,69120.5956,95.0,-0.28484,2e-05,101.01016]
[1774203544962,56.99,68951.7611,96.0,-0.2891,2e-05,101.40453]
[1774206823786,56.76,68669.7356,96.0,-0.29439,2e-05,101.81803]
[1774211573205,57.04,68554.5567,96.0,-0.29722,2e-05,102.05309]
[1774214389398,56.92,67645.6756,96.0,-0.31614,2e-05,103.45593]
[1774216508277,56.82,68060.2767,96.0,-0.30713,2e-05,102.77619]
[1774219015584,56.58,68387.1122,96.0,-0.29983,2e-05,102.14453]
[1774219656306,56.53,68434.2067,96.0,-0.29877,2e-05,102.0445]
[1774224687742,56.28,68277.7322,96.0,-0.30157,2e-05,102.19752]
[1774225037720,56.25,68157.8644,96.0,-0.30405,2e-05,102.39025]
[1774228202699,56.45,68070.2167,96.0,-0.30622,2e-05,102.55421]
[1774230928019,56.42,68159.16,96.0,-0.30427,2e-05,102.37327]
[1774231449839,56.42,68135.1556,96.0,-0.30477,2e-05,102.40732]
[1774236253399,56.28,68442.2411,96.0,-0.29801,2e-05,101.7926]
[1774237584678,56.23,68415.15,96.0,-0.29848,2e-05,101.81437]
[1774241583203,56.23,68656.4311,96.0,-0.2934,2e-05,101.33676]
[1774243391857,56.28,69004.5389,96.0,-0.28631,2e-05,100.67181]
[1774247689241,56.4,68664.97,96.0,-0.29349,2e-05,101.30937]
[1774248934710,56.51,68103.0267,96.0,-0.30546,2e-05,102.30759]
[1774251065375,56.61,68043.48,96.0,-0.30687,2e-05,102.40805]
[1774253614482,56.79,68898.8022,96.0,-0.28935,2e-05,100.93055]
[1774255428671,56.66,68816.6544,96.0,-0.29077,2e-05,101.0267]
[1774258889034,56.62,68363.9189,96.0,-0.30006,2e-05,101.7949]
[1774260912583,56.7,68826.7478,96.0,-0.29059,2e-05,100.96511]
[1774265724499,56.82,71202.4033,96.0,-0.24488,2e-05,95.7684]
[1774266863342,56.35,70836.09,96.1,-0.25044,2e-05,96.416]
[1774267425811,56.4,70181.9078,96.1,-0.26295,2e-05,97.97452]
[1774268439514,56.29,70633.81,96.1,-0.25408,2e-05,96.85988]
[1774269852876,56.28,70949.9533,96.1,-0.24812,2e-05,96.06939]
[1774270634570,56.31,70881.8722,96.1,-0.24944,2e-05,96.24077]
[1774272724511,56.19,71021.2244,96.1,-0.24655,2e-05,95.81431]
[1774273278541,55.98,71410.0844,96.1,-0.23889,2e-05,94.70248]
[1774274081519,55.87,71722.6067,96.1,-0.23294,2e-05,93.79854]
[1774275027039,55.69,72061.5367,96.0,-0.22645,2e-05,92.7536]
[1774275901177,55.62,71780.6911,96.0,-0.23122,2e-05,93.47279]
[1774277560864,55.5,71478.6356,96.2,-0.23632,2e-05,94.19755]
[1774279023447,55.31,71612.1722,96.2,-0.23335,2e-05,93.70536]
[1774280938566,55.25,71038.9056,96.2,-0.24371,2e-05,95.1754]
[1774281167961,55.3,70916.4767,97.7,-0.24613,2e-05,95.5157]
[1774282897890,55.77,70556.8533,98.3,-0.25411,2e-05,96.63982]
[1774284399567,55.68,70939.5022,98.6,-0.24663,2e-05,95.62406]
[1774284592168,55.62,71007.7478,98.6,-0.24522,2e-05,95.42038]
[1774287776929,55.35,71288.2567,108.6,-0.23926,2e-05,94.50311]
[1774289090970,55.17,71471.4889,108.6,-0.23542,2e-05,93.89588]
[1774292540190,54.87,71348.05,108.4,-0.23683,2e-05,94.01513]
[1774292837690,54.87,71487.9144,108.4,-0.23424,2e-05,93.62746]
[1774296759186,54.98,71082.0689,108.6,-0.242,2e-05,94.74161]
[1774301089840,55.05,71228.53,108.8,-0.2394,2e-05,94.34486]
[1774306261815,55.39,71004.4489,108.8,-0.24442,2e-05,95.0694]
[1774310473950,55.29,71360.6822,108.8,-0.2375,2e-05,94.03008]
[1774312562079,55.25,70947.8489,108.8,-0.24504,2e-05,95.07143]
[1774316229325,55.27,71032.4667,108.8,-0.24344,2e-05,94.81796]
[1774318644107,55.33,70811.8556,108.8,-0.24773,2e-05,95.39468]
[1774323233004,55.23,70802.22,108.9,-0.2476,2e-05,95.31684]
[1774328174011,55.04,70733.5044,108.9,-0.24836,2e-05,95.33837]
[1774331571873,55.02,70637.0489,108.9,-0.25012,2e-05,95.53927]
[1774336577962,55.03,71185.8633,108.9,-0.23969,2e-05,94.0574]
[1774339504334,55.29,71467.5511,108.9,-0.23514,2e-05,93.41689]
[1774343079852,55.11,71352.0433,108.9,-0.23674,2e-05,93.58617]
[1774347458865,55.03,71509.9033,108.9,-0.23356,2e-05,93.06023]
[1774350472403,54.98,71400.4644,112.0,-0.23538,2e-05,93.29285]
[1774355105401,54.92,71367.2156,112.1,-0.23577,2e-05,93.29652]
[1774358860593,54.76,70950.29,112.1,-0.24311,2e-05,94.28572]
[1774359726784,54.72,70589.1889,112.1,-0.24993,2e-05,95.1999]
[1774361271910,54.77,70740.75,112.1,-0.24711,2e-05,94.81734]
[1774362370453,54.83,70203.0556,112.2,-0.25773,2e-05,96.1966]
[1774363996801,54.83,70054.4033,112.2,-0.26065,2e-05,96.53965]
[1774364123230,54.83,70173.9333,112.2,-0.25828,2e-05,96.24962]
[1774366430807,54.8,70119.5911,104.6,-0.25925,2e-05,96.34158]
[1774366751784,54.75,70464.6656,104.6,-0.25235,2e-05,95.45866]
[1774370706990,54.6,69867.7022,104.6,-0.26377,2e-05,96.81515]
[1774372383110,54.55,69462.0367,104.6,-0.27193,2e-05,97.72585]
[1774373469778,54.64,69479.0578,104.6,-0.27178,2e-05,97.71349]
[1774377071164,54.51,69664.6611,104.6,-0.26761,2e-05,97.18877]
[1774377545754,54.62,69976.6633,104.6,-0.26154,2e-05,96.48764]
[1774381585532,54.56,69621.3367,104.6,-0.26856,2e-05,97.26228]
[1774383882846,54.49,70139.7756,104.6,-0.25788,2e-05,95.95736]
[1774386766242,54.43,70265.3111,105.3,-0.2552,2e-05,95.58299]
[1774388925528,54.42,70602.0856,105.3,-0.24853,2e-05,94.69002]
[1774392615296,54.43,70603.1789,105.3,-0.24848,2e-05,94.65003]
[1774396790010,54.45,70830.8456,105.3,-0.2441,2e-05,94.01811]
[1774399518056,54.45,71203.59,105.3,-0.23696,2e-05,92.97601]
[1774404323246,54.08,70890.2867,105.3,-0.24185,2e-05,93.56571]
[1774408980819,53.85,70710.5522,105.3,-0.24464,2e-05,93.87018]
[1774412205372,53.72,71095.9922,105.3,-0.2368,2e-05,92.69564]
[1774417408105,53.5,71524.2133,105.3,-0.22799,2e-05,91.26623]
[1774423704314,53.44,71342.4356,105.3,-0.23116,2e-05,91.69083]
[1774427595121,53.39,71601.8478,105.3,-0.22609,2e-05,90.85296]
[1774432087524,53.19,71369.27,112.6,-0.2298,2e-05,91.3546]
[1774435709377,53.31,71820.3878,112.6,-0.22168,2e-05,90.05035]
[1774439676114,53.45,71867.0633,112.6,-0.22119,2e-05,89.96358]
[1774441507082,53.46,71509.5667,112.6,-0.2278,2e-05,91.0106]
[1774444151205,53.49,71955.6422,112.6,-0.21962,2e-05,89.67138]
[1774446752611,53.46,71889.0878,112.6,-0.22071,2e-05,89.82259]
[1774447905972,53.41,71735.9367,112.6,-0.22337,2e-05,90.23595]
[1774450126908,53.41,71666.5911,112.6,-0.22461,2e-05,90.41536]
[1774450343824,53.38,71687.7578,112.6,-0.22413,2e-05,90.3304]
[1774453777290,53.5,71110.5078,112.6,-0.23533,2e-05,92.05579]
[1774454333043,53.48,71121.2822,112.6,-0.23506,2e-05,92.00625]
[1774458447718,53.51,71471.0878,112.6,-0.22843,2e-05,90.96494]
[1774461217339,53.46,71007.5444,112.6,-0.23709,2e-05,92.23937]
[1774462480061,53.4,71138.1867,112.6,-0.23439,2e-05,91.81753]
[1774468922717,53.54,71034.3267,112.6,-0.2367,2e-05,92.12741]
[1774469746157,53.38,70995.8267,112.6,-0.237,2e-05,92.13428]
[1774475374612,53.5,71233.9456,112.6,-0.23266,2e-05,91.45726]
[1774478516694,53.5,71560.8122,112.6,-0.22645,2e-05,90.46892]
[1774484016709,53.38,71457.4478,112.6,-0.22797,2e-05,90.63488]
[1774487121626,53.46,71536.8022,112.6,-0.22665,2e-05,90.41552]
[1774492405432,53.48,70927.2067,112.6,-0.23828,2e-05,92.13065]
[1774498494095,53.34,70980.7922,112.6,-0.23676,2e-05,91.8257]
[1774502303806,53.29,70807.9489,112.6,-0.23996,2e-05,92.24677]
[1774506242488,53.49,70199.5078,112.6,-0.2526,2e-05,93.97354]
[1774509772187,53.65,70273.7044,112.6,-0.25149,2e-05,93.82319]
[1774514793018,53.74,70147.0122,114.3,-0.25422,2e-05,94.14438]
[1774519529693,53.48,69741.95,114.3,-0.26184,2e-05,95.00595]
[1774521607700,53.46,69733.5522,114.3,-0.26193,2e-05,94.99376]
[1774525347031,53.52,69627.8456,114.3,-0.26424,2e-05,95.24478]
[1774530407733,53.69,69692.8711,106.8,-0.26327,2e-05,95.10943]
[1774532275087,53.8,69614.52,106.8,-0.26513,2e-05,95.32886]
[1774533552064,53.82,69732.7744,108.0,-0.26271,2e-05,95.03375]
[1774535016299,53.78,69747.7622,108.0,-0.26228,2e-05,94.96202]
[1774537144922,53.76,69756.8956,108.0,-0.26202,2e-05,94.90885]
[1774539098993,54.04,69262.4233,108.0,-0.27307,2e-05,96.20124]
[1774540898890,54.0,69227.4522,108.1,-0.27368,2e-05,96.24419]
[1774543907258,54.05,69107.9722,108.1,-0.27632,2e-05,96.50677]
[1774546576141,54.11,69310.1211,108.1,-0.27212,2e-05,96.03659]
[1774548962932,54.14,68564.0911,109.3,-0.2883,2e-05,97.6777]
[1774549240998,54.12,68494.1344,109.3,-0.28981,2e-05,97.81474]
[1774554542029,54.33,68856.1189,109.3,-0.28227,2e-05,97.06213]
[1774556464811,54.19,69322.2667,109.3,-0.27193,2e-05,95.93398]
[1774557032132,53.86,69396.0467,110.4,-0.2696,2e-05,95.6183]
[1774560134530,53.67,69275.8267,110.4,-0.27166,2e-05,95.78907]
[1774563875589,53.69,68969.7089,110.4,-0.27827,2e-05,96.46991]
[1774570336286,53.74,69188.95,110.4,-0.27358,2e-05,95.9159]
[1774571009002,53.79,69020.2889,110.4,-0.27732,2e-05,96.31709]
[1774575537310,53.71,69097.0511,110.4,-0.27542,2e-05,96.05983]
[1774579452672,53.7,69128.5267,110.4,-0.27469,2e-05,95.94287]
[1774584473021,54.06,68645.1278,110.1,-0.28598,2e-05,97.10402]
[1774590025048,53.96,68800.8511,110.1,-0.28228,2e-05,96.67111]
[1774594721548,53.78,68866.1411,110.1,-0.28039,2e-05,96.40835]
[1774599296018,53.62,68671.1089,109.6,-0.28428,2e-05,96.73361]
[1774601046057,53.31,68034.8311,109.7,-0.29799,2e-05,97.9533]
[1774604726259,53.14,67953.4311,109.7,-0.29949,2e-05,98.02626]
[1774606250700,53.08,67940.4244,109.7,-0.29966,2e-05,98.01921]
[1774608947906,53.17,66672.5067,109.7,-0.33012,2e-05,100.23055]
[1774611154687,53.71,66863.5233,109.7,-0.32626,2e-05,100.02036]
[1774613391560,53.38,66902.82,110.1,-0.32478,2e-05,99.87342]
[1774616959927,53.93,66719.95,109.6,-0.33002,2e-05,100.2153]
[1774619031874,54.39,66734.65,112.6,-0.33031,2e-05,100.25379]
[1774620056191,54.71,66369.66,112.6,-0.33957,2e-05,100.78215]
[1774621513864,54.74,66101.41,112.6,-0.34615,2e-05,101.09118]
[1774623362645,54.79,66259.84,112.5,-0.34232,2e-05,100.89416]
[1774624905430,54.22,66175.7,112.5,-0.34369,2e-05,100.90383]
[1774626811605,53.84,66360.78,112.5,-0.33862,2e-05,100.59789]
[1774628135708,53.7,66142.17,112.5,-0.34387,3e-05,100.84264]
[1774630287203,53.79,66101.62,112.5,-0.34498,3e-05,100.88259]
[1774630849277,53.94,66149.37,112.5,-0.34397,2e-05,100.83935]
[1774632893820,53.78,66070.05,112.5,-0.34574,3e-05,100.89263]
[1774634641243,53.86,65880.68,112.5,-0.35059,3e-05,101.10341]
[1774638303658,53.75,65940.56,112.5,-0.34893,3e-05,100.98687]
[1774638822791,53.75,65930.06,112.5,-0.3492,3e-05,100.99359]
[1774641524730,53.7,66261.53,112.5,-0.34081,2e-05,100.55856]
[1774643326359,53.64,66024.93,112.5,-0.34665,3e-05,100.82526]
[1774648508121,53.6,66264.74,112.5,-0.34055,2e-05,100.46985]
[1774655216711,53.5,66489.16,112.5,-0.3348,2e-05,100.08491]
[1774659536371,53.48,66593.91,112.5,-0.33214,2e-05,99.88773]
[1774665471506,53.47,66143.96,112.5,-0.34331,3e-05,100.43558]
[1774670600832,53.43,66368.42,112.5,-0.33759,2e-05,100.08422]
[1774678651385,53.27,66607.65,112.5,-0.33136,2e-05,99.63751]
[1774687032616,53.3,66676.1,112.5,-0.32965,2e-05,99.45667]
[1774692669228,53.29,66516.78,112.5,-0.33355,2e-05,99.63141]
[1774699501632,53.4,66446.69,112.5,-0.3354,2e-05,99.67873]
[1774706159184,53.43,66936.31,112.5,-0.3233,2e-05,98.87974]
[1774709599274,53.33,66961.35,112.5,-0.32251,2e-05,98.78527]
[1774713429102,53.92,67114.22,112.5,-0.31973,2e-05,98.61902]
[1774717742764,53.95,67053.88,112.5,-0.3212,2e-05,98.67881]
[1774724988882,53.77,67082.52,112.5,-0.32015,2e-05,98.51915]
[1774732869779,53.56,66968.66,112.5,-0.32251,2e-05,98.58014]
[1774736592275,53.55,66916.9,112.5,-0.32374,2e-05,98.62356]
[1774742467242,53.62,66549.94,112.5,-0.33284,2e-05,99.13209]
[1774746359208,53.82,66728.78,112.5,-0.32868,2e-05,98.86384]
[1774752805163,53.76,66973.11,112.5,-0.32256,2e-05,98.40773]
[1774759440479,53.83,66962.07,112.5,-0.32289,2e-05,98.37144]
[1774764483872,53.73,67008.45,112.5,-0.32157,2e-05,98.22462]
[1774771657877,53.52,66878.64,112.5,-0.32434,2e-05,98.3164]
[1774773054122,53.21,66877.64,112.5,-0.32385,2e-05,98.24094]
[1774780934401,53.25,66673.77,112.5,-0.32891,2e-05,98.48773]
[1774785643645,52.98,66961.57,112.5,-0.32129,2e-05,97.92413]
[1774794603168,53.14,66703.07,112.5,-0.32791,2e-05,98.28195]
[1774795647695,53.19,66698.66,112.5,-0.32809,2e-05,98.28805]
[1774800555940,53.44,66642.83,112.5,-0.32982,2e-05,98.36756]
[1774804153277,53.35,66681.13,112.5,-0.3287,2e-05,98.25613]
[1774809967734,53.23,66572.86,112.5,-0.33119,3e-05,98.33852]
[1774816219387,53.26,66899.23,112.5,-0.32304,2e-05,97.76795]
[1774820442056,53.24,66826.43,112.5,-0.32479,2e-05,97.83911]
[1774823554025,53.36,66514.86,112.5,-0.33273,3e-05,98.30619]
[1774824447787,53.38,65388.36,112.5,-0.36181,3e-05,99.67099]
[1774825311253,53.84,66360.93,112.4,-0.33728,3e-05,98.58563]
[1774827341061,53.68,66052.38,112.3,-0.34488,3e-05,98.94382]
[1774828812581,53.85,66194.37,112.3,-0.34147,3e-05,98.77197]
[1774830056091,54.0,67079.72,112.3,-0.31972,2e-05,97.48125]
[1774830710154,54.12,66773.58,112.3,-0.32738,2e-05,97.98296]
[1774832473950,53.99,66462.32,112.3,-0.33489,2e-05,98.39544]
[1774834587289,54.0,66783.38,112.3,-0.32693,2e-05,97.90597]
[1774836338950,54.11,66737.41,112.3,-0.32821,2e-05,97.97711]
[1774838779820,54.08,67496.8,112.3,-0.30976,2e-05,96.68797]
[1774841050169,53.65,67332.62,112.3,-0.3129,2e-05,96.85515]
[1774843669667,53.99,67558.88,112.3,-0.30807,2e-05,96.5006]
[1774847400082,53.97,67911.05,112.3,-0.29969,2e-05,95.78308]
[1774849813341,53.78,67661.56,112.3,-0.30517,2e-05,96.18821]
[1774854003636,53.82,67416.56,112.3,-0.31106,2e-05,96.60778]
[1774857927377,53.72,68022.19,112.3,-0.29648,2e-05,95.37417]
[1774860070500,53.47,67930.43,112.3,-0.2981,2e-05,95.46282]
[1774865591192,53.41,67547.01,112.3,-0.30706,2e-05,96.14114]
[1774868906641,53.43,67716.32,112.3,-0.30301,2e-05,95.78534]
[1774872875111,53.28,67998.31,112.4,-0.29599,2e-05,95.13037]
[1774873431594,53.22,68095.05,112.4,-0.29358,2e-05,94.90141]
[1774877786364,53.54,68072.92,112.4,-0.29472,2e-05,95.00098]
[1774878061239,53.48,67982.0,112.4,-0.29672,2e-05,95.16684]
[1774879709577,53.85,67682.95,112.4,-0.30451,2e-05,95.84814]
[1774880884866,53.81,67508.63,112.4,-0.30857,2e-05,96.15174]
[1774882311800,53.85,67450.54,113.4,-0.31003,2e-05,96.25383]
[1774883051601,54.02,67974.73,113.4,-0.29794,2e-05,95.28886]
[1774885272766,54.02,67987.55,113.4,-0.29761,2e-05,95.2393]
[1774888215740,53.84,67505.84,113.4,-0.30864,2e-05,96.08798]
[1774890377269,54.03,67469.48,113.4,-0.30982,2e-05,96.17747]
[1774892731630,54.15,67132.93,113.4,-0.31813,2e-05,96.76741]
[1774895567088,54.09,66842.37,113.4,-0.32512,2e-05,97.19655]
[1774897698258,54.11,66572.51,113.4,-0.33183,2e-05,97.58555]
[1774900425399,54.12,66639.47,113.4,-0.33015,2e-05,97.4594]
[1774903789247,54.11,66806.12,113.4,-0.32597,2e-05,97.17002]
[1774907987066,54.1,66979.1,113.4,-0.32166,2e-05,96.84952]
[1774911853890,54.39,66632.84,113.4,-0.33062,2e-05,97.3969]
[1774914687212,54.38,66886.13,113.4,-0.32434,2e-05,96.98322]
[1774917850885,54.34,67081.83,113.4,-0.31946,2e-05,96.62743]
[1774918878420,54.32,67396.32,113.4,-0.31183,2e-05,96.07549]
[1774920710174,54.42,67979.04,113.4,-0.29824,2e-05,94.98993]
[1774921931105,54.46,68180.39,113.4,-0.29364,2e-05,94.58357]
[1774923592408,54.31,68231.02,113.4,-0.29215,2e-05,94.41515]
[1774927907531,54.04,68003.4,113.4,-0.29683,2e-05,94.7519]
[1774928639702,54.08,67907.74,113.4,-0.29915,2e-05,94.94871]
[1774934773920,54.69,67766.33,132.6,-0.30359,2e-05,95.32404]
[1774938637207,54.63,67608.74,132.6,-0.30714,2e-05,95.55807]
[1774941158250,54.69,67502.39,132.6,-0.30974,2e-05,95.73703]
[1774945242845,54.44,67610.28,132.6,-0.30668,2e-05,95.43566]
[1774945932823,54.35,67411.93,132.6,-0.31125,2e-05,95.7674]
[1774952079519,54.31,66545.59,133.9,-0.33236,3e-05,97.09058]
[1774952788048,54.33,66547.13,133.9,-0.33236,3e-05,97.08555]
[1774955710788,54.12,66717.1,133.9,-0.32778,2e-05,96.76659]
[1774961362166,54.12,66877.55,133.9,-0.32375,2e-05,96.45664]
[1774964285525,53.84,67136.08,133.9,-0.31689,2e-05,95.9389]
[1774964971298,53.59,67450.55,133.9,-0.30874,2e-05,95.30633]
[1774966271973,53.39,67398.59,133.9,-0.30964,2e-05,95.34091]
[1774967690898,53.35,67696.98,133.9,-0.3023,2e-05,94.73886]
[1774968629697,53.28,67090.06,133.9,-0.31701,2e-05,95.84789]
[1774969673906,53.18,67160.46,133.9,-0.31508,2e-05,95.6892]
[1774970272659,53.22,67351.34,133.9,-0.31043,2e-05,95.34213]
[1774972634630,52.93,67017.4,134.0,-0.31818,3e-05,95.85466]
[1774974644886,52.87,67249.01,134.0,-0.31227,2e-05,95.40071]
[1774975376933,53.01,68162.73,134.0,-0.29039,2e-05,93.57784]
[1774976222300,53.07,67800.08,134.0,-0.29917,2e-05,94.35852]
[1774977321489,53.32,68744.19,134.0,-0.27756,2e-05,92.33956]
[1774977937505,53.17,68378.96,134.0,-0.28563,2e-05,93.12063]
[1774979350364,52.91,67745.44,134.0,-0.30012,2e-05,94.38905]
[1774980807530,52.96,67857.04,134.0,-0.29752,2e-05,94.1583]
[1774983329990,52.62,67947.0,134.0,-0.29461,2e-05,93.8348]
[1774986044428,52.48,67939.87,134.0,-0.29443,2e-05,93.77342]
[1774987661783,52.42,68165.71,134.0,-0.28886,2e-05,93.23668]
[1774991096032,52.51,68165.48,134.0,-0.28903,2e-05,93.22967]
[1774993974164,52.71,68465.23,134.0,-0.28237,2e-05,92.58145]
[1774997577609,52.73,68339.16,134.0,-0.28533,2e-05,92.84014]
[1775001032976,52.79,68395.39,134.0,-0.28411,2e-05,92.69512]
[1775004126084,52.73,68145.82,134.0,-0.28985,2e-05,93.20664]
[1775007294962,52.83,68079.18,134.0,-0.29161,2e-05,93.35009]
[1775007560778,52.82,68084.71,134.0,-0.29146,2e-05,93.33297]
[1775012937477,53.0,68123.11,134.0,-0.29088,2e-05,93.24875]
[1775013478726,53.08,68147.58,134.0,-0.29046,2e-05,93.21541]
[1775019896372,52.97,68320.21,134.0,-0.28605,2e-05,92.71991]
[1775020665928,53.05,68693.65,134.0,-0.27754,2e-05,91.87133]
[1775024704600,53.49,69067.46,134.0,-0.27005,2e-05,91.09348]
[1775027282553,53.69,69358.85,134.0,-0.26403,2e-05,90.42024]
[1775031174049,53.43,68779.35,134.0,-0.27634,2e-05,91.69526]
[1775035552458,53.2,68709.97,134.0,-0.27732,2e-05,91.72247]
[1775038825409,53.18,68768.17,134.0,-0.2759,2e-05,91.53974]
[1775044057135,53.37,68829.3,134.0,-0.27489,2e-05,91.40669]
[1775047017214,53.49,68503.78,134.2,-0.28263,2e-05,92.18619]
[1775050484043,53.52,68733.73,134.3,-0.27735,2e-05,91.62118]
[1775051245407,53.46,68272.26,134.3,-0.28792,2e-05,92.65084]
[1775052205464,53.25,68486.7,134.3,-0.28241,2e-05,92.08033]
[1775053949361,52.99,68742.33,134.3,-0.27585,2e-05,91.35935]
[1775054974636,52.95,68719.5,134.3,-0.27626,2e-05,91.38539]
[1775057244305,52.83,68923.96,134.3,-0.27123,2e-05,90.80727]
[1775060650302,52.67,69041.91,137.8,-0.2681,2e-05,90.40439]
[1775063073198,52.65,69308.96,148.8,-0.26197,2e-05,89.67161]
[1775066597032,52.72,68286.25,148.8,-0.28573,2e-05,92.19214]
[1775069587350,52.65,68370.71,148.8,-0.28353,2e-05,91.93971]
[1775072308846,52.63,68371.87,148.8,-0.28343,2e-05,91.90018]
[1775077369670,52.26,68410.75,150.1,-0.28155,2e-05,91.61154]
[1775080411773,52.56,68496.8,150.1,-0.2802,2e-05,91.4859]
[1775084838118,52.74,68398.58,150.1,-0.2829,2e-05,91.73683]
[1775089061627,52.41,68414.06,143.2,-0.28169,2e-05,91.53062]
[1775091530118,52.54,68818.46,143.2,-0.27249,2e-05,90.5644]
[1775091830555,52.42,68381.66,143.2,-0.28244,2e-05,91.57833]
[1775092890977,52.18,68011.06,143.2,-0.29081,2e-05,92.34326]
[1775093624752,52.24,67509.36,143.2,-0.30333,3e-05,93.43793]
[1775093810825,52.37,67574.26,143.2,-0.30197,2e-05,93.33823]
[1775096040853,52.66,67087.16,143.2,-0.31475,3e-05,94.34403]
[1775096234027,52.75,67042.79,143.2,-0.31605,3e-05,94.44535]
[1775098376989,52.89,67003.44,142.6,-0.31727,3e-05,94.52422]
[1775100193642,52.96,66986.51,142.6,-0.31781,3e-05,94.55104]
[1775103738467,52.29,66623.6,143.3,-0.32597,3e-05,95.00057]
[1775106778175,52.55,66605.98,143.3,-0.32683,3e-05,95.04797]
[1775111368539,52.41,66859.91,143.3,-0.31998,3e-05,94.53547]
[1775116258067,52.64,67032.23,143.8,-0.31591,3e-05,94.2221]
[1775118731830,52.44,66857.01,143.8,-0.32004,3e-05,94.46787]
[1775123697053,52.33,66583.13,143.8,-0.32692,3e-05,94.8623]
[1775128311588,52.17,66492.0,143.8,-0.32902,3e-05,94.93302]
[1775131041206,52.15,66357.9,143.8,-0.33251,3e-05,95.11613]
[1775133932428,52.95,66318.15,175.3,-0.33477,3e-05,95.28502]
[1775136125178,53.07,66123.65,175.3,-0.34006,3e-05,95.56348]
[1775137685566,52.9,66132.76,175.3,-0.33957,3e-05,95.50806]
[1775139760833,52.91,66556.88,175.3,-0.32842,3e-05,94.84556]
[1775140660449,52.76,67143.4,175.3,-0.31308,3e-05,93.78164]
[1775141725877,52.65,67045.35,175.3,-0.31536,3e-05,93.92637]
[1775142843391,52.58,67058.76,175.3,-0.31487,3e-05,93.87186]
[1775145535712,52.69,66953.2,175.3,-0.31774,3e-05,94.06081]
[1775148344412,52.59,67327.99,175.3,-0.308,3e-05,93.29986]
[1775150694512,52.43,67531.8,175.3,-0.30252,3e-05,92.81725]
[1775154315403,52.19,66936.47,175.3,-0.31717,3e-05,93.88213]
[1775154979900,52.1,66853.38,175.3,-0.31916,3e-05,94.00649]
[1775161217033,51.92,67158.54,175.3,-0.31086,3e-05,93.3194]
[1775161986494,52.01,67210.33,175.3,-0.3097,3e-05,93.23219]
[1775169863069,51.53,67168.51,175.3,-0.30974,3e-05,93.10375]
[1775170816459,51.36,67128.96,175.3,-0.3104,3e-05,93.12598]
[1775176144189,51.32,67011.52,175.3,-0.31335,3e-05,93.29287]
[1775182660075,51.45,66924.9,175.3,-0.31581,3e-05,93.42154]
[1775183272537,51.44,66737.42,175.3,-0.32074,3e-05,93.76442]
[1775187043512,51.36,66828.48,175.3,-0.31814,3e-05,93.53575]
[1775190650868,51.27,66708.34,175.3,-0.32113,3e-05,93.70009]
[1775196463527,51.12,66805.46,175.3,-0.31821,3e-05,93.42129]
[1775200495104,51.13,67025.25,172.4,-0.31234,3e-05,92.94901]
[1775205404990,50.63,67291.17,172.4,-0.30425,3e-05,92.20325]
[1775212212510,50.15,66962.2,181.7,-0.3119,3e-05,92.69321]
[1775216471824,50.14,67205.01,193.7,-0.30536,3e-05,92.12793]
[1775221928907,50.06,66765.51,193.7,-0.31695,3e-05,92.96456]
[1775225076139,49.11,67001.76,193.7,-0.30847,3e-05,92.17899]
[1775230636425,49.05,67145.37,193.7,-0.30434,3e-05,91.77514]
[1775236967834,48.89,67112.07,193.7,-0.30482,3e-05,91.7335]
[1775241704044,48.78,67078.01,193.7,-0.30545,3e-05,91.72531]
[1775250955448,48.61,67202.36,193.8,-0.30152,3e-05,91.27742]
[1775259116669,48.85,67196.7,193.8,-0.30215,3e-05,91.27767]
[1775265384537,48.71,67121.64,193.8,-0.3038,3e-05,91.33907]
[1775276134526,48.87,67062.95,193.8,-0.30566,3e-05,91.40337]
[1775283441209,48.92,67205.19,193.8,-0.30178,3e-05,91.00712]
[1775293392243,49.03,67228.65,193.8,-0.30128,3e-05,90.87536]
[1775303218422,48.85,67433.25,193.8,-0.29517,3e-05,90.21244]
[1775309865131,48.77,67507.99,193.8,-0.29288,3e-05,89.92381]
[1775314219712,48.38,67376.16,193.8,-0.29543,3e-05,90.06693]
[1775322085727,48.77,67570.13,193.8,-0.29106,3e-05,89.63009]
[1775330737403,48.7,67654.81,193.8,-0.28849,3e-05,89.28755]
[1775332131188,48.74,67554.34,193.8,-0.29125,3e-05,89.54151]
[1775345484993,48.85,67584.84,193.8,-0.29054,3e-05,89.3524]
[1775347024045,48.86,67546.37,193.8,-0.29157,3e-05,89.43529]
[1775356384730,48.93,67431.19,193.8,-0.29475,3e-05,89.64259]
[1775363773461,48.75,67412.46,193.8,-0.29473,3e-05,89.54398]
[1775372927248,48.93,67095.3,193.8,-0.30374,3e-05,90.26044]
[1775387097713,48.81,67315.66,193.8,-0.29721,3e-05,89.53612]
[1775388780521,48.86,67284.21,193.8,-0.29818,3e-05,89.61144]
[1775396648287,48.99,67072.22,193.8,-0.30423,3e-05,90.06531]
[1775402225304,48.89,67243.36,193.8,-0.29919,3e-05,89.56558]
[1775405716574,49.21,67559.75,195.1,-0.29134,3e-05,88.85914]
[1775411303006,48.93,67602.89,195.1,-0.28939,3e-05,88.58273]
[1775417226269,49.24,67765.71,195.1,-0.28573,3e-05,88.20669]
[1775424368004,49.38,67698.4,195.1,-0.2878,3e-05,88.35321]
[1775427206956,49.41,67753.57,195.1,-0.28638,3e-05,88.19102]
[1775430275200,49.67,68545.64,195.4,-0.26651,3e-05,86.10163]
[1775432159482,49.81,69303.11,197.4,-0.24828,2e-05,83.88748]
[1775433892243,49.98,69541.03,199.8,-0.24309,2e-05,83.21154]
[1775436662089,49.71,69511.54,199.8,-0.24289,2e-05,83.11453]
[1775439003446,49.82,69213.36,199.8,-0.25033,2e-05,84.08394]
[1775442331430,49.75,69409.15,199.8,-0.24535,2e-05,83.39287]
[1775447372113,49.62,69380.69,199.8,-0.24555,2e-05,83.34775]
[1775451984634,49.44,69402.82,199.8,-0.24435,2e-05,83.11459]
[1775458210057,49.43,69232.56,199.8,-0.24832,2e-05,83.57361]
[1775463932485,49.49,69495.48,199.8,-0.24209,2e-05,82.70058]
[1775467038612,49.17,70117.21,199.8,-0.22646,2e-05,80.38561]
[1775468805930,49.28,70141.28,199.8,-0.22625,2e-05,80.35617]
[1775475251779,49.24,69976.08,199.8,-0.22979,2e-05,80.81341]
[1775480657022,50.12,69736.98,199.8,-0.23816,2e-05,82.10083]
[1775481683968,50.12,69657.58,199.8,-0.23999,2e-05,82.342]
[1775485208056,50.24,69793.57,199.8,-0.23713,2e-05,81.93002]
[1775485403813,50.16,69809.02,199.8,-0.23651,2e-05,81.83005]
[1775487444598,50.17,69907.16,199.9,-0.23426,2e-05,81.49473]
[1775488882049,50.17,69893.47,199.9,-0.23455,2e-05,81.52107]
[1775491713007,50.07,70117.12,199.9,-0.22904,2e-05,80.68136]
[1775493460141,50.06,70361.74,199.9,-0.22345,2e-05,79.82567]
[1775495537750,49.82,69816.76,200.0,-0.23506,2e-05,81.47101]
[1775499052187,50.05,69837.72,200.1,-0.23527,2e-05,81.50318]
[1775501440827,49.96,70041.47,200.1,-0.23022,2e-05,80.73979]
[1775506311186,50.08,69943.72,200.1,-0.23279,2e-05,81.08396]
[1775511920173,50.01,69704.21,200.1,-0.23801,2e-05,81.75236]
[1775514915926,49.98,69535.38,200.1,-0.24184,2e-05,82.23895]
[1775517466987,50.15,68853.14,200.1,-0.25884,2e-05,84.39618]
[1775519924344,50.43,69120.84,200.1,-0.25309,2e-05,83.71294]
[1775523608256,50.53,68933.22,200.1,-0.25788,2e-05,84.27376]
[1775526728968,50.68,68733.24,200.1,-0.26318,2e-05,84.88579]
[1775529231602,50.81,68806.97,200.1,-0.2617,2e-05,84.70757]
[1775535405893,50.29,68951.83,200.1,-0.25652,2e-05,83.9559]
[1775539201715,50.08,69052.79,200.1,-0.25337,2e-05,83.50139]
[1775545202884,50.07,68831.57,200.1,-0.25868,2e-05,84.08333]
[1775551121738,49.95,69135.54,200.1,-0.25073,2e-05,83.02962]
[1775554305727,49.97,69365.01,200.1,-0.24518,2e-05,82.28683]
[1775558335708,50.02,68806.19,200.2,-0.25894,2e-05,83.97239]
[1775559920408,50.15,68439.87,200.2,-0.26853,3e-05,85.07543]
[1775563610621,50.2,68489.29,200.2,-0.26735,3e-05,84.91241]
[1775567168442,50.5,68808.0,200.2,-0.26018,2e-05,84.09955]
[1775569244264,50.51,68661.1,200.2,-0.26384,3e-05,84.50283]
[1775571375495,50.57,68182.78,200.2,-0.27609,3e-05,85.82224]
[1775571682786,50.58,68173.37,200.2,-0.27638,3e-05,85.85181]
[1775575346039,50.56,68255.64,200.2,-0.27415,3e-05,85.57882]
[1775575813917,50.61,68423.79,200.2,-0.26999,3e-05,85.13533]
[1775580692278,50.47,68584.59,200.2,-0.26546,3e-05,84.56371]
[1775581340838,50.54,68542.21,200.2,-0.26671,3e-05,84.70799]
[1775585023178,50.73,68990.65,200.2,-0.25604,2e-05,83.45685]
[1775587809551,50.63,68686.18,200.2,-0.26324,2e-05,84.26044]
[1775591062757,50.63,68696.11,200.2,-0.26294,2e-05,84.1926]
[1775592347307,50.77,69633.6,200.2,-0.24065,2e-05,81.43036]
[1775594517925,50.63,69584.41,200.2,-0.24133,2e-05,81.47763]
[1775596992955,50.71,70049.54,200.2,-0.23074,2e-05,79.99654]
[1775599676746,50.81,70618.98,200.2,-0.2183,2e-05,78.12659]
[1775601188424,50.92,70956.44,200.2,-0.21137,2e-05,77.02903]
[1775602192235,50.94,71208.12,209.7,-0.20609,2e-05,76.14937]
[1775602907076,50.78,71807.05,209.7,-0.19323,2e-05,73.86426]
[1775604228756,50.57,72154.24,201.1,-0.18557,2e-05,72.38474]
[1775604871871,50.94,72575.04,201.1,-0.17884,2e-05,71.13962]
[1775606873761,50.64,72243.7,201.1,-0.18403,2e-05,72.07857]
[1775610366262,49.42,71884.24,201.1,-0.18644,2e-05,72.27402]
[1775614057004,48.95,71918.59,201.1,-0.18383,2e-05,71.64728]
[1775619457448,48.29,71651.02,201.1,-0.18661,2e-05,72.00494]
[1775626980391,48.39,71969.2,201.6,-0.18033,2e-05,70.7378]
[1775631193134,48.37,72018.58,202.4,-0.17917,2e-05,70.46638]
[1775638134870,47.96,71987.83,202.8,-0.17801,2e-05,70.09315]
[1775642787065,47.79,71952.1,204.5,-0.17794,2e-05,70.00358]
[1775649276459,48.1,71990.4,204.8,-0.17826,2e-05,70.06945]
[1775653625424,48.88,72650.85,204.8,-0.16838,2e-05,68.15748]
[1775654494118,49.15,72693.2,219.1,-0.16863,2e-05,68.25621]
[1775656152269,48.64,72166.41,221.1,-0.17674,2e-05,69.80833]
[1775657357638,48.68,71618.78,221.1,-0.18799,2e-05,71.99094]
[1775659603488,48.53,71407.24,220.5,-0.19179,2e-05,72.6478]
[1775659886917,48.52,71186.94,220.5,-0.19643,2e-05,73.48372]
[1775664768393,48.38,71573.91,220.5,-0.18758,2e-05,71.78784]
[1775665511811,48.4,71729.04,220.5,-0.18443,2e-05,71.18773]
[1775669910340,48.46,71996.95,220.5,-0.1791,2e-05,70.11812]
[1775672413077,48.41,71659.71,220.5,-0.18576,2e-05,71.38038]
[1775676067158,48.12,71437.99,220.5,-0.18916,2e-05,71.93113]
[1775679562867,48.09,71666.23,220.5,-0.18418,2e-05,70.95108]
[1775685840104,47.84,71645.55,220.5,-0.18347,2e-05,70.70726]
[1775692814177,47.86,71236.87,220.6,-0.19207,2e-05,72.26589]
[1775694452499,48.03,71179.07,237.3,-0.19395,2e-05,72.6235]
[1775698016326,48.16,70801.94,237.3,-0.20269,2e-05,74.1561]
[1775703141778,48.09,71376.16,237.3,-0.18978,2e-05,71.78895]
[1775707021738,48.0,71213.07,237.3,-0.19283,2e-05,72.29741]
[1775714157910,48.04,71160.42,237.3,-0.19396,2e-05,72.44085]
[1775719203273,47.99,71226.65,237.3,-0.19223,2e-05,72.07149]
[1775725781817,48.03,71376.33,239.7,-0.18905,2e-05,71.43221]
[1775733010592,48.03,71414.01,239.7,-0.18808,2e-05,71.18563]
[1775737126066,48.06,71346.78,239.7,-0.18955,2e-05,71.42548]
[1775741850558,48.29,71264.58,239.8,-0.19209,2e-05,71.88896]
[1775743461984,48.22,71001.19,239.8,-0.1975,2e-05,72.83026]
[1775746459853,48.0,71376.0,239.8,-0.18847,2e-05,71.12649]
[1775748823327,48.22,72009.38,239.8,-0.17615,2e-05,68.76926]
[1775750421887,48.59,72463.89,219.2,-0.16861,2e-05,67.28666]
[1775752376066,48.66,72217.46,219.2,-0.17367,2e-05,68.32357]
[1775752859953,48.6,72071.49,219.2,-0.17631,2e-05,68.83697]
[1775757784066,48.64,72249.81,219.2,-0.17283,2e-05,68.10041]
[1775761692578,48.5,72174.16,219.2,-0.17365,2e-05,68.20344]
[1775764507184,48.43,72352.64,219.2,-0.16978,2e-05,67.37124]
[1775769603387,48.69,72464.05,219.2,-0.16856,2e-05,67.12399]
[1775770520706,48.54,72434.97,219.2,-0.16849,2e-05,67.07225]
[1775776430261,48.27,71969.33,219.4,-0.17652,2e-05,68.60111]
[1775776871172,48.21,72046.45,219.4,-0.17471,2e-05,68.22501]
[1775781161773,48.02,72042.84,219.4,-0.17389,2e-05,67.98401]
[1775784267373,48.12,72040.99,219.4,-0.17429,2e-05,68.05632]
[1775789330218,48.24,72229.47,219.4,-0.17087,2e-05,67.33649]
[1775793886604,48.13,72084.19,219.4,-0.17325,2e-05,67.76119]
[1775801088422,47.94,72316.1,223.4,-0.16765,2e-05,66.50698]
[1775809723721,47.55,71861.49,223.5,-0.17501,2e-05,67.85955]
[1775811211507,47.38,71725.42,223.5,-0.17709,2e-05,68.2293]
[1775818843742,47.38,72095.62,223.6,-0.16932,2e-05,66.58897]
[1775823448532,47.4,72277.74,208.6,-0.16568,2e-05,65.79181]
[1775827974644,47.71,72418.97,208.8,-0.16405,2e-05,65.46553]
[1775830582389,47.51,72925.17,209.2,-0.15349,2e-05,63.08894]
[1775832223016,47.88,72993.52,209.2,-0.15371,2e-05,63.19676]
[1775835896293,47.68,72930.74,209.3,-0.15396,2e-05,63.18141]
[1775840286905,47.66,73196.2,209.3,-0.14889,2e-05,61.98301]
[1775844232879,47.83,73202.3,208.4,-0.14939,2e-05,62.09883]
[1775851277241,47.78,73413.88,210.2,-0.14519,2e-05,61.04697]
[1775855036293,47.92,73538.18,210.2,-0.14348,2e-05,60.63611]
[1775862026511,47.45,73041.37,210.2,-0.15029,2e-05,62.07876]
[1775871078003,47.62,73101.16,210.2,-0.14969,2e-05,61.8969]
[1775873036545,47.69,73138.9,210.4,-0.14925,2e-05,61.79179]
[1775886116079,47.97,73031.72,210.4,-0.15211,2e-05,62.38941]
[1775892218920,47.88,72980.96,210.4,-0.15253,2e-05,62.41273]
[1775901660681,47.59,73071.3,210.4,-0.14937,2e-05,61.55665]
[1775903277133,47.5,73034.07,210.4,-0.14967,2e-05,61.59475]
[1775917672103,47.82,72886.88,210.4,-0.1534,2e-05,62.37571]
[1775925960537,48.01,73265.54,210.4,-0.147,2e-05,60.88239]
[1775927378358,48.12,73148.68,210.4,-0.14955,2e-05,61.47871]
[1775936737208,48.53,73845.68,210.4,-0.13869,2e-05,58.92221]
[1775938169872,48.35,73764.25,210.8,-0.13933,2e-05,59.02988]
[1775948626282,48.11,73473.01,210.8,-0.14314,2e-05,59.8059]
[1775949381954,48.04,73204.43,210.8,-0.14766,2e-05,60.84159]
[1775957684485,48.4,72884.08,211.0,-0.15489,2e-05,62.46859]
[1775958658703,48.16,71751.77,211.2,-0.17628,2e-05,66.85853]
[1775962518431,49.01,71943.07,211.2,-0.17566,2e-05,66.85622]
[1775970081061,48.85,71580.13,211.2,-0.18236,2e-05,68.04171]
[1775976012585,48.96,71807.27,211.2,-0.17795,2e-05,67.16712]
[1775986248871,48.93,71732.89,211.2,-0.17913,2e-05,67.29261]
[1775992653045,48.62,71648.39,211.2,-0.17949,2e-05,67.24461]
[1775999833355,48.28,71213.55,211.2,-0.18725,2e-05,68.565]
[1776006512269,48.78,70906.3,211.2,-0.19588,2e-05,70.11965]
[1776012132739,49.01,70999.7,211.3,-0.19456,2e-05,69.87573]
[1776020049453,48.75,71257.32,212.9,-0.18769,2e-05,68.53257]
[1776025942387,48.72,71181.84,212.9,-0.18908,2e-05,68.72251]
[1776031409983,48.61,70867.99,212.9,-0.19549,2e-05,69.78305]
[1776034591644,48.42,70972.0,212.9,-0.19232,2e-05,69.16432]
[1776038074263,48.38,70801.87,212.9,-0.1959,2e-05,69.74681]
[1776043303409,48.31,71223.95,212.9,-0.18614,2e-05,67.95238]
[1776049292940,48.13,71134.88,212.9,-0.18719,2e-05,68.05472]
[1776051010424,48.14,71141.29,212.9,-0.18705,2e-05,68.01393]
[1776061217406,47.75,71161.29,212.9,-0.1848,2e-05,67.43953]
[1776065970655,47.77,70919.93,212.9,-0.19018,2e-05,68.3707]
[1776073295300,47.62,70916.67,212.9,-0.18947,2e-05,68.14779]
[1776074767288,47.7,70949.55,212.9,-0.18901,2e-05,68.06656]
[1776084376843,48.72,71019.4,213.1,-0.19126,2e-05,68.54683]
[1776084999780,48.82,71218.28,213.1,-0.18725,2e-05,67.84224]
[1776088659262,48.58,71717.05,213.1,-0.17553,2e-05,65.57772]
[1776091516518,48.45,72149.39,213.1,-0.16606,2e-05,63.64895]
[1776091942097,48.39,72068.5,213.1,-0.16744,2e-05,63.91466]
[1776096460873,48.26,72065.04,213.3,-0.16686,2e-05,63.73229]
[1776096942943,48.3,72125.97,213.3,-0.16577,2e-05,63.51363]
[1776099119361,48.4,72435.37,213.3,-0.15998,2e-05,62.30974]
[1776101761214,48.53,72564.58,212.3,-0.15792,2e-05,61.87334]
[1776107660682,48.49,72480.56,212.3,-0.15923,2e-05,62.0902]
[1776109193143,48.77,73255.09,212.3,-0.1458,2e-05,59.17634]
[1776112829736,48.95,73299.64,212.3,-0.1456,2e-05,59.13234]
[1776118324684,49.09,73553.7,214.9,-0.14152,2e-05,58.16833]
[1776119076481,49.86,74435.87,214.9,-0.12976,2e-05,55.46258]
[1776121187486,49.94,74755.49,214.5,-0.12495,2e-05,54.24145]
[1776123477135,49.57,74943.34,213.9,-0.12048,2e-05,52.99232]
[1776127094041,49.17,74516.48,209.8,-0.12548,2e-05,54.18748]
[1776133514791,49.26,74625.37,209.7,-0.12395,2e-05,53.76046]
[1776138799908,49.14,74586.41,209.7,-0.12393,2e-05,53.68899]
[1776147547622,48.97,74561.3,209.7,-0.12339,2e-05,53.44739]
[1776154729516,49.31,74730.31,209.9,-0.12196,2e-05,53.08396]
[1776158258543,49.46,74984.28,209.9,-0.11855,2e-05,52.18668]
[1776166249079,49.24,74499.73,213.2,-0.12502,2e-05,53.76523]
[1776170230268,49.1,74490.41,213.2,-0.1245,2e-05,53.57568]
[1776173867268,49.35,75049.82,213.2,-0.11671,2e-05,51.55346]
[1776175227145,50.18,75720.72,213.2,-0.11017,1e-05,49.90934]
[1776176376876,50.4,75709.85,213.6,-0.11113,1e-05,50.20766]
[1776177914799,50.63,75514.94,213.5,-0.11483,1e-05,51.25051]
[1776178247769,50.62,75332.88,213.5,-0.11741,1e-05,51.93907]
[1776181289147,50.53,75358.0,213.5,-0.11661,1e-05,51.68298]
[1776181808011,50.6,75390.03,213.5,-0.11643,1e-05,51.64438]
[1776187503518,50.67,75011.85,209.9,-0.12219,2e-05,53.12834]
[1776188084640,50.61,74475.47,210.1,-0.13035,2e-05,55.17448]
[1776192607700,50.39,73978.97,210.1,-0.13755,2e-05,56.83891]
[1776200637626,49.59,74306.73,212.3,-0.12865,2e-05,54.46428]
[1776201915118,49.55,74244.42,212.3,-0.1295,2e-05,54.65832]
[1776207419185,49.52,74225.48,212.3,-0.12951,2e-05,54.60836]
[1776213746368,49.84,74682.33,212.0,-0.12332,2e-05,53.057]
[1776217971929,49.64,74856.22,212.0,-0.11969,2e-05,52.04671]
[1776222243085,49.28,74385.7,212.0,-0.12555,2e-05,53.45202]
[1776230504333,49.22,74304.77,212.0,-0.12637,2e-05,53.57985]
[1776237693416,49.11,73834.93,212.0,-0.13361,2e-05,55.28053]
[1776241114269,49.01,74008.27,212.0,-0.13015,2e-05,54.39433]
[1776247868547,49.04,74283.65,212.0,-0.12554,2e-05,53.19719]
[1776251882366,49.13,74134.73,213.5,-0.12826,2e-05,53.86019]
[1776258515388,49.24,74457.32,213.5,-0.12326,2e-05,52.56724]
[1776261674787,49.08,74124.4,213.5,-0.12796,2e-05,53.69696]
[1776263849614,49.51,74433.15,213.5,-0.12459,2e-05,52.91114]
[1776267798285,49.1,74050.58,213.5,-0.1291,2e-05,53.93028]
[1776272084435,49.25,73975.41,213.5,-0.13087,2e-05,54.35472]
[1776275469979,49.35,74202.91,213.5,-0.12738,2e-05,53.48407]
[1776280740091,49.67,74859.15,213.5,-0.11808,2e-05,51.12675]
[1776283908671,49.86,74870.14,213.5,-0.1186,2e-05,51.27288]
[1776290248765,49.96,74878.61,213.6,-0.1187,2e-05,51.26499]
[1776295251134,49.74,74849.81,213.6,-0.11812,2e-05,51.03452]
[1776299658324,49.71,74988.12,213.6,-0.11576,2e-05,50.37398]
[1776306636742,49.58,75088.74,213.6,-0.11355,2e-05,49.70823]
[1776309756308,50.04,75207.41,213.6,-0.11353,1e-05,49.75821]
[1776317104946,50.02,75227.84,213.6,-0.11297,1e-05,49.54757]
[1776318259404,49.99,75236.97,213.6,-0.11268,1e-05,49.45647]
[1776329261336,49.54,74913.31,213.6,-0.11545,2e-05,50.02972]
[1776330492989,49.49,74865.23,213.6,-0.11594,2e-05,50.13821]
[1776337300661,49.31,74502.65,213.6,-0.1207,2e-05,51.2881]
[1776341368507,49.38,74835.54,213.6,-0.11565,2e-05,49.956]
[1776346655089,49.58,74879.04,213.6,-0.11565,2e-05,49.94806]
[1776349259886,49.11,73731.42,215.1,-0.13235,2e-05,54.03557]
[1776350840131,48.99,74185.9,215.1,-0.12415,2e-05,51.99567]
[1776352976193,49.2,74517.03,215.1,-0.1196,2e-05,50.86104]
[1776355009845,49.42,74934.32,215.1,-0.11392,2e-05,49.39843]
[1776358648222,49.24,74413.76,215.1,-0.12126,2e-05,51.2459]
[1776363104538,49.19,74519.26,215.1,-0.11925,2e-05,50.68826]
[1776366151448,49.74,75160.34,215.2,-0.11152,1e-05,48.72541]
[1776371362111,49.61,75294.67,215.5,-0.10887,1e-05,47.94426]
[1776374643671,48.94,75060.71,215.5,-0.10953,1e-05,47.98083]
[1776381113131,48.8,75147.64,215.3,-0.10749,1e-05,47.35024]
[1776388170873,48.77,75136.29,215.3,-0.10736,1e-05,47.25629]
[1776392748333,48.46,74793.09,214.3,-0.11116,2e-05,48.20004]
[1776400446097,47.35,74950.77,318.7,-0.10392,1e-05,45.96454]
[1776406215297,47.72,74857.07,318.7,-0.10673,2e-05,46.76517]
[1776414438629,47.54,75275.64,318.8,-0.09957,1e-05,44.66177]
[1776418527086,48.34,75831.79,320.8,-0.09494,1e-05,43.42298]
[1776422740932,47.58,75324.79,327.2,-0.09882,1e-05,44.39251]
[1776429415999,48.02,75815.05,327.4,-0.09357,1e-05,42.88654]
[1776431694696,49.64,77003.76,327.4,-0.08466,1e-05,40.41883]
[1776432699615,49.73,76575.59,327.4,-0.09026,1e-05,42.15814]
[1776434217618,50.19,77460.73,328.6,-0.08131,1e-05,39.42876]
[1776435921875,50.67,77706.94,328.4,-0.0802,1e-05,39.13674]
[1776438861145,51.39,78009.1,328.3,-0.07938,1e-05,38.96727]
[1776439614149,51.45,77840.09,328.3,-0.08146,1e-05,39.64659]
[1776445102853,51.06,78002.26,328.0,-0.07813,1e-05,38.46607]
[1776445803751,51.2,77747.86,328.0,-0.08142,1e-05,39.54997]
[1776449628180,50.43,77261.69,328.0,-0.0841,1e-05,40.25144]
[1776453104939,50.38,77279.77,328.0,-0.08358,1e-05,40.05626]
[1776459564914,50.33,77467.57,327.9,-0.08109,1e-05,39.21399]
[1776472544104,50.64,77204.78,328.0,-0.08495,1e-05,40.39649]
[1776478250835,51.33,77342.23,328.0,-0.08569,1e-05,40.70083]
[1776482211127,51.35,77323.87,328.0,-0.08587,1e-05,40.73413]
[1776487399473,51.25,77184.28,326.0,-0.08703,1e-05,41.03893]
[1776498297798,51.0,77182.07,326.0,-0.08585,1e-05,40.55872]
[1776503595988,51.18,76718.56,326.0,-0.09206,1e-05,42.43521]
[1776512289365,51.33,76138.29,326.0,-0.09991,1e-05,44.67037]
[1776520638393,51.49,76215.89,326.1,-0.09922,1e-05,44.43929]
[1776526741631,51.76,76296.49,325.9,-0.09904,1e-05,44.38719]
[1776534701048,51.99,75997.47,325.9,-0.10367,1e-05,45.65956]
[1776542088448,52.18,75685.6,325.9,-0.10855,1e-05,46.95866]
[1776546629216,52.62,75901.04,325.9,-0.10703,1e-05,46.58586]
[1776556090917,52.22,75848.25,326.0,-0.106,1e-05,46.16678]
[1776562264639,52.05,75596.36,326.0,-0.10873,1e-05,46.82422]
[1776570904234,52.07,75743.73,326.0,-0.10648,1e-05,46.15519]
[1776580357664,52.04,75556.96,326.1,-0.10873,1e-05,46.67805]
[1776584517154,52.03,75283.78,326.1,-0.11257,1e-05,47.65124]
[1776593103660,51.34,75171.57,326.1,-0.11131,1e-05,47.13975]
[1776598913593,51.01,75599.72,326.1,-0.10367,1e-05,45.00258]
[1776606457073,51.84,76023.73,326.1,-0.10075,1e-05,44.27567]
[1776613285170,51.27,75804.55,324.5,-0.10137,1e-05,44.30068]
[1776617693466,51.2,75498.59,324.5,-0.10528,1e-05,45.3209]
[1776622091495,50.4,74846.82,324.8,-0.11168,2e-05,46.84936]
[1776623064706,50.47,74789.01,324.8,-0.11282,2e-05,47.14677]
[1776632557158,50.83,74785.36,324.8,-0.11403,2e-05,47.44005]
[1776633686281,50.73,74810.26,324.8,-0.11319,2e-05,47.19972]
[1776638314970,49.99,74198.37,324.8,-0.11982,2e-05,48.70643]
[1776639341808,49.86,74285.86,324.8,-0.11784,2e-05,48.18764]
[1776644957435,49.79,74349.16,324.8,-0.11636,2e-05,47.76035]
[1776649333695,50.02,74759.68,324.8,-0.11071,2e-05,46.31736]
[1776656160600,49.36,74587.49,324.8,-0.11052,2e-05,46.10733]
[1776664364365,49.09,74314.05,324.8,-0.11351,2e-05,46.76619]
[1776668664034,49.82,74869.2,324.8,-0.10767,2e-05,45.33675]
[1776672889716,49.71,74941.98,324.8,-0.106,2e-05,44.84399]
[1776676754238,49.91,75184.62,324.8,-0.10307,1e-05,44.06074]
[1776683685190,49.93,75244.88,324.8,-0.10208,1e-05,43.74338]
[1776690251074,50.32,75258.82,324.8,-0.10321,1e-05,44.05698]
[1776691876283,49.98,75109.77,324.8,-0.10403,1e-05,44.21371]
[1776693169254,50.03,75118.51,324.8,-0.10403,1e-05,44.20969]
[1776694107830,50.07,75193.75,324.8,-0.10307,1e-05,43.95323]
[1776695394671,50.24,75630.67,324.8,-0.09745,1e-05,42.42493]
[1776696843372,50.11,75185.45,324.8,-0.10326,1e-05,43.98824]
[1776697649323,49.92,74838.6,324.8,-0.10768,2e-05,45.12583]
[1776698378682,49.93,75272.03,324.8,-0.10126,1e-05,43.40712]
[1776700748400,49.97,75764.83,324.8,-0.0944,1e-05,41.48627]
[1776701842206,49.61,75442.67,324.8,-0.09745,1e-05,42.28115]
[1776703568717,49.53,75648.49,324.8,-0.09422,1e-05,41.34662]
[1776704580381,49.67,75525.76,324.8,-0.09645,1e-05,41.9885]
[1776706185566,49.77,75801.7,324.8,-0.09297,1e-05,41.00765]
[1776707774259,49.74,75942.44,324.8,-0.09091,1e-05,40.39669]
[1776708670203,49.87,76348.61,324.8,-0.08611,1e-05,39.00106]
[1776710231263,49.82,76125.65,324.8,-0.08876,1e-05,39.76575]
[1776711098715,49.94,76453.38,324.8,-0.08499,1e-05,38.65986]
[1776712519396,50.37,76372.51,324.8,-0.08758,1e-05,39.48695]
[1776712766571,50.25,76345.83,324.8,-0.08745,1e-05,39.42686]
[1776715194591,50.08,76327.81,324.8,-0.08697,1e-05,39.24031]
[1776715440143,50.02,76299.48,324.8,-0.08711,1e-05,39.27154]
[1776717048230,50.19,76327.53,324.8,-0.08735,1e-05,39.35709]
[1776718285507,50.1,76324.28,324.8,-0.08701,1e-05,39.23463]
[1776719737277,49.8,76082.67,324.8,-0.08895,1e-05,39.75193]
[1776720825875,49.78,75884.67,324.8,-0.09149,1e-05,40.4776]
[1776722886241,49.9,76125.48,324.8,-0.08868,1e-05,39.66469]
[1776725050772,50.07,76011.44,324.8,-0.09078,1e-05,40.28673]
[1776726118749,50.29,75871.03,324.8,-0.09347,1e-05,41.08387]
[1776727772698,49.85,75714.12,324.8,-0.09387,1e-05,41.1182]
[1776729422969,50.07,75895.05,324.8,-0.09221,1e-05,40.66649]
[1776730492439,50.08,75920.99,324.8,-0.09187,1e-05,40.56298]
[1776732179229,50.31,75973.87,324.8,-0.09197,1e-05,40.61501]
[1776733333573,50.41,76074.66,324.8,-0.09101,1e-05,40.34424]
[1776735277674,50.49,76174.31,324.8,-0.08993,1e-05,40.02853]
[1776737099517,50.4,75839.64,324.8,-0.09397,1e-05,41.16239]
[1776738104053,50.43,75833.2,324.8,-0.09416,1e-05,41.21129]
[1776739093390,50.42,75761.45,324.8,-0.09507,1e-05,41.45949]
[1776741303128,50.42,75613.24,324.8,-0.09705,1e-05,41.9989]
[1776745692671,51.12,75736.47,324.8,-0.09792,1e-05,42.31376]
[1776750651632,50.73,75842.51,324.8,-0.0948,1e-05,41.3462]
[1776753715393,50.84,76101.88,322.8,-0.09166,1e-05,40.44914]
[1776756232491,50.99,76144.28,322.8,-0.09162,1e-05,40.4429]
[1776756452006,51.21,76226.72,322.8,-0.09134,1e-05,40.39219]
[1776762297237,51.57,76494.85,316.8,-0.08908,1e-05,39.75318]
[1776769782700,52.15,76717.65,316.7,-0.08818,1e-05,39.523]
[1776774135134,52.12,76404.94,314.2,-0.09191,1e-05,40.56474]
[1776778828080,51.2,75906.47,312.9,-0.09491,1e-05,41.23807]
[1776779328762,51.05,75989.18,312.9,-0.09321,1e-05,40.73464]
[1776783882120,51.04,75738.2,312.9,-0.09645,1e-05,41.60608]
[1776784365588,50.87,75871.3,312.9,-0.09398,1e-05,40.88625]
[1776789024870,50.87,75941.48,312.9,-0.09288,1e-05,40.54198]
[1776791834574,50.48,75426.2,312.9,-0.09843,1e-05,42.00362]
[1776796212352,50.46,75589.06,312.9,-0.09591,1e-05,41.2731]
[1776799318660,50.61,75835.25,312.9,-0.09303,1e-05,40.46821]
[1776803021772,50.55,75668.83,312.9,-0.09496,1e-05,40.97111]
[1776810417387,50.46,75434.17,312.9,-0.09764,1e-05,41.64131]
[1776815578438,50.97,76396.33,310.4,-0.08654,1e-05,38.53568]
[1776823844355,51.01,76525.35,310.4,-0.08485,1e-05,37.98615]
[1776826406396,51.85,77468.33,310.2,-0.07663,1e-05,35.59321]
[1776831719724,51.72,77447.54,310.2,-0.07627,1e-05,35.42539]
[1776836363896,52.37,78073.71,310.0,-0.07159,1e-05,34.00179]
[1776839093061,51.94,77971.48,310.2,-0.07112,1e-05,33.77221]
[1776846436285,52.55,78091.56,310.2,-0.07172,1e-05,34.00148]
[1776854842836,52.3,78146.74,310.1,-0.07006,1e-05,33.37488]
[1776860019587,52.24,78457.39,310.5,-0.06659,1e-05,32.19603]
[1776864637347,53.05,78495.67,310.5,-0.06874,1e-05,32.98538]
[1776868257083,53.64,78896.81,310.5,-0.06663,1e-05,32.34731]
[1776872289900,53.69,79231.9,310.5,-0.06351,1e-05,31.27755]
[1776877527034,53.4,78893.83,310.3,-0.06563,1e-05,31.92247]
[1776881780327,53.75,78970.1,310.3,-0.06591,1e-05,32.03697]
[1776888417367,53.61,78849.99,310.3,-0.06641,1e-05,32.1446]
[1776893960312,53.08,78714.16,310.4,-0.06589,1e-05,31.86427]
[1776902332618,52.88,78216.36,307.4,-0.06997,1e-05,33.12411]
[1776903127962,53.04,78073.25,307.4,-0.07196,1e-05,33.77913]
[1776911405405,53.07,78080.34,307.3,-0.07177,1e-05,33.66961]
[1776917674093,52.89,77871.69,307.3,-0.0732,1e-05,34.0567]
[1776919016533,52.81,77927.16,307.3,-0.07228,1e-05,33.74517]
[1776931507579,52.7,78012.09,307.3,-0.07065,1e-05,33.12889]
[1776932900479,52.6,78045.49,307.3,-0.06995,1e-05,32.88195]
[1776941412850,52.53,77435.11,307.3,-0.07605,1e-05,34.73368]
[1776945594984,52.74,77767.29,307.3,-0.07299,1e-05,33.7836]
[1776951393330,53.7,77710.39,307.3,-0.07669,1e-05,35.02285]
[1776954541592,53.34,77912.53,307.3,-0.07321,1e-05,33.87558]
[1776959187813,53.98,78407.84,307.3,-0.07001,1e-05,32.9178]
[1776964401698,53.46,77818.43,307.3,-0.07434,1e-05,34.17819]
[1776966401452,53.26,77091.57,307.3,-0.0818,1e-05,36.39475]
[1776970523601,53.92,77872.27,307.3,-0.07512,1e-05,34.44319]
[1776974376017,53.61,77740.68,307.3,-0.07538,1e-05,34.4517]
[1776981748285,53.59,77993.42,307.1,-0.07239,1e-05,33.47186]
[1776990137122,53.93,78414.36,307.1,-0.06891,1e-05,32.35618]
[1776995227141,53.5,78153.09,305.1,-0.07004,1e-05,32.62867]
[1777001836033,52.87,77743.89,305.1,-0.07206,1e-05,33.13703]
[1777007224911,52.55,77681.63,305.3,-0.07149,1e-05,32.88142]
[1777016372241,52.63,77693.85,305.1,-0.07134,1e-05,32.78533]
[1777023279998,51.63,77542.31,305.1,-0.06941,1e-05,32.00027]
[1777028775891,51.2,78131.15,306.2,-0.06172,1e-05,29.4114]
[1777035735483,51.72,78434.01,305.9,-0.0603,1e-05,28.9601]
[1777041560981,51.09,78056.3,305.9,-0.06176,1e-05,29.33561]
[1777045547592,51.9,78184.48,306.9,-0.06303,1e-05,29.83175]
[1777052531922,51.83,77607.47,306.9,-0.06853,1e-05,31.56184]
[1777056994423,51.32,77642.09,306.9,-0.06629,1e-05,30.75184]
[1777065951388,50.77,77654.27,306.9,-0.06404,1e-05,29.89879]
[1777067688649,50.83,77606.04,306.9,-0.06472,1e-05,30.11647]
[1777082807048,50.65,77559.63,308.9,-0.06413,1e-05,29.80994]
[1777084520041,50.7,77652.47,308.9,-0.06331,1e-05,29.53696]
[1777095587863,50.25,77573.18,308.9,-0.0623,1e-05,29.08452]
[1777111345761,50.61,77787.77,308.9,-0.06088,1e-05,28.56857]
[1777116896408,50.54,77695.58,308.9,-0.06138,1e-05,28.69257]
[1777127783355,51.01,77738.05,308.9,-0.0622,1e-05,28.95251]
[1777129622226,50.91,77722.28,308.9,-0.06199,1e-05,28.86219]
[1777139115781,51.15,77325.98,308.6,-0.06667,1e-05,30.33565]
[1777146105296,51.64,77271.56,308.4,-0.06873,1e-05,30.99599]
[1777157078655,51.66,77606.93,308.4,-0.06487,1e-05,29.71312]
[1777164587564,51.45,77611.01,308.4,-0.06391,1e-05,29.33573]
[1777175176159,50.88,77417.3,352.2,-0.0637,1e-05,29.13261]
[1777184718378,51.64,77961.81,352.2,-0.06039,1e-05,28.09344]
[1777191588625,51.7,78083.51,352.2,-0.05919,1e-05,27.66696]
[1777202680519,51.6,78136.97,348.5,-0.05801,1e-05,27.19686]
[1777213274929,51.24,78197.17,348.5,-0.05602,1e-05,26.43057]
[1777219637751,51.54,78062.13,348.5,-0.05807,1e-05,27.11225]
[1777229896078,51.84,78295.27,348.5,-0.0565,1e-05,26.56394]
[1777235552242,51.81,78355.58,348.5,-0.05567,1e-05,26.25089]
[1777243458295,52.19,78312.93,348.4,-0.05702,1e-05,26.69875]
[1777249767006,52.28,78562.88,348.4,-0.05483,1e-05,25.93984]
[1777253114420,52.87,79035.54,348.4,-0.05232,1e-05,25.12781]
[1777259737984,53.53,79247.59,347.7,-0.05226,1e-05,25.14228]
[1777265222499,53.4,79090.93,347.7,-0.05308,1e-05,25.38173]
[1777270286025,52.14,77833.6,347.7,-0.06072,1e-05,27.74272]
[1777278307853,51.68,77704.75,347.7,-0.06028,1e-05,27.50106]
[1777283888831,51.69,77987.26,347.5,-0.05737,1e-05,26.52204]
[1777293598872,51.48,77733.13,347.6,-0.05891,1e-05,26.94257]
[1777294961450,51.56,77744.7,347.6,-0.05899,1e-05,26.97181]
[1777303214475,51.14,77065.29,347.6,-0.0644,1e-05,28.58837]
[1777303584673,51.03,76754.65,347.6,-0.06747,1e-05,29.51506]
[1777313267461,51.06,76810.17,347.6,-0.06664,1e-05,29.20564]
[1777320706670,51.74,76952.84,347.7,-0.0671,1e-05,29.37453]
[1777326559959,51.88,76934.48,347.7,-0.06761,1e-05,29.50992]
[1777334610694,52.31,77348.35,347.7,-0.06427,1e-05,28.4813]
[1777335507760,52.31,77430.87,347.7,-0.06337,1e-05,28.19633]
[1777342959316,52.42,77275.25,347.7,-0.06515,1e-05,28.71483]
[1777346933342,52.75,76824.73,347.7,-0.07113,1e-05,30.52577]
[1777355284776,52.1,76934.8,347.7,-0.06742,1e-05,29.28673]
[1777360778589,52.3,76535.84,347.7,-0.07249,1e-05,30.77651]
[1777369272372,51.82,76683.27,347.8,-0.06884,1e-05,29.58729]
[1777377319581,51.63,76243.4,347.8,-0.07311,1e-05,30.76328]
[1777381457199,52.04,76339.12,347.8,-0.07325,1e-05,30.82549]
[1777386232689,51.29,75916.44,347.8,-0.07566,1e-05,31.39172]
[1777388921332,51.17,75943.79,347.8,-0.07476,1e-05,31.10324]
[1777395774974,51.58,76144.5,347.8,-0.07352,1e-05,30.74845]
[1777403140773,51.82,76183.82,347.8,-0.07362,1e-05,30.75474]
[1777412007154,51.01,76335.43,347.8,-0.06866,1e-05,29.15979]
[1777416339289,51.0,76306.61,347.8,-0.06881,1e-05,29.17455]
[1777425228269,51.3,76361.72,347.8,-0.06891,1e-05,29.17633]
[1777430738132,51.43,76471.24,347.8,-0.06791,1e-05,28.86113]
[1777438597106,51.57,77343.21,347.8,-0.05861,1e-05,25.98894]
[1777444156658,51.24,77144.13,347.9,-0.05941,1e-05,26.16957]
[1777452925361,51.08,77099.43,347.9,-0.05909,1e-05,26.00107]
[1777461102067,51.27,77559.47,347.9,-0.05479,1e-05,24.60545]
[1777466248601,50.87,77085.44,347.9,-0.05812,1e-05,25.59492]
[1777471874882,50.63,76663.87,347.9,-0.06165,1e-05,26.62701]
[1777475533597,50.5,76198.06,347.9,-0.06637,1e-05,28.00882]
[1777480771977,50.3,75834.04,347.9,-0.06984,1e-05,28.96409]
[1777481842509,50.27,75814.82,347.9,-0.06994,1e-05,28.98143]
[1777487602098,50.01,75178.03,349.1,-0.07702,1e-05,30.90446]
[1777487868761,50.1,75233.5,349.1,-0.0766,1e-05,30.79749]
[1777498414782,49.94,75926.51,351.1,-0.06684,1e-05,27.93594]
[1777505724127,49.81,75824.4,351.1,-0.06736,1e-05,28.02631]
[1777506888112,49.83,75855.69,351.1,-0.067,1e-05,27.91669]
[1777516862091,49.7,75614.22,349.1,-0.06916,1e-05,28.46187]
[1777517872510,49.62,75735.75,349.1,-0.06734,1e-05,27.91977]
[1777525220605,49.65,75505.25,349.1,-0.07008,1e-05,28.66426]
[1777530196660,49.68,75647.19,349.1,-0.06821,1e-05,28.09633]
[1777538145588,49.65,76090.12,349.1,-0.06253,1e-05,26.3758]
[1777546686745,49.6,76035.05,349.1,-0.0627,1e-05,26.36783]
[1777551875075,50.04,76319.25,349.1,-0.06078,1e-05,25.80285]
[1777557753067,50.52,76560.98,349.1,-0.05951,1e-05,25.43247]
[1777560487654,50.32,76391.52,349.1,-0.06064,1e-05,25.73814]
[1777566965173,50.0,76402.26,349.1,-0.05923,1e-05,25.23955]
[1777574070511,49.88,76274.54,349.1,-0.05999,1e-05,25.41341]
[1777576663340,50.11,76455.02,349.1,-0.05867,1e-05,25.02042]
[1777586527123,49.7,76311.79,349.1,-0.05853,1e-05,24.87639]
[1777591998905,49.42,76355.79,349.1,-0.05693,1e-05,24.32553]
[1777600237249,49.62,76718.46,349.1,-0.05348,1e-05,23.22509]
[1777608053765,50.0,77142.54,346.0,-0.05022,1e-05,22.18047]
[1777614175536,49.78,77152.96,345.8,-0.04925,1e-05,21.81259]
[1777623978836,50.08,77519.39,345.6,-0.04645,1e-05,20.87049]
[1777633685020,49.46,77308.65,345.8,-0.04619,1e-05,20.67915]
[1777638833290,49.72,77936.81,345.8,-0.04132,1e-05,19.03342]
[1777646273944,50.49,78131.2,346.0,-0.04169,1e-05,19.18795]
[1777651171226,50.84,78487.5,341.5,-0.03965,1e-05,18.48851]
[1777658870643,50.45,78533.65,300.5,-0.03804,1e-05,17.85677]
[1777660350040,50.49,78523.97,300.5,-0.03816,1e-05,17.89428]
[1777673257038,50.32,78299.19,300.5,-0.03906,1e-05,18.13772]
[1777675457459,50.37,78266.48,300.5,-0.03941,1e-05,18.25213]
[1777684854467,50.17,78329.39,300.5,-0.0381,1e-05,17.73582]
[1777691511260,50.28,78292.28,300.5,-0.0385,1e-05,17.85279]
[1777701837709,50.1,78285.89,300.5,-0.03776,1e-05,17.5337]
[1777717919575,49.83,78299.44,300.5,-0.03646,1e-05,16.98146]
[1777719827991,49.79,78234.48,300.5,-0.03681,1e-05,17.09351]
[1777730652920,50.11,78422.97,300.5,-0.03591,1e-05,16.75443]
[1777737904835,50.39,78493.37,300.5,-0.03594,1e-05,16.75122]
[1777749987635,50.28,78498.02,302.5,-0.03526,1e-05,16.44895]
[1777757781204,50.46,78558.76,302.5,-0.03506,1e-05,16.35865]
[1777767292008,51.31,78598.73,302.5,-0.03668,1e-05,16.9467]
[1777777744395,51.24,78185.46,302.5,-0.03936,1e-05,17.81729]
[1777785672898,51.34,78250.85,302.5,-0.03888,1e-05,17.62514]
[1777797248313,51.88,78437.2,302.5,-0.03849,1e-05,17.47701]
[1777804165939,51.4,78477.72,302.2,-0.03674,1e-05,16.80776]
[1777815142009,51.77,78696.34,303.0,-0.03575,1e-05,16.43945]
[1777825882209,52.53,78720.52,303.0,-0.03718,1e-05,16.94042]
[1777832828123,52.59,78769.19,303.0,-0.03675,1e-05,16.76463]
[1777842649191,53.2,79063.97,303.0,-0.03585,1e-05,16.45319]
[1777850578616,51.16,78894.45,303.0,-0.03183,1e-05,14.85969]
[1777855828697,50.93,78524.18,303.0,-0.03369,1e-05,15.48207]
[1777862185621,51.85,79863.44,303.7,-0.02708,1e-05,13.11978]
[1777866551325,51.95,80293.32,303.7,-0.0248,1e-05,12.24285]
[1777875440549,52.21,79895.7,302.6,-0.02731,1e-05,13.17881]
[1777884538575,52.26,79735.79,302.6,-0.02812,1e-05,13.44728]
[1777889515600,51.93,78769.0,303.6,-0.03345,1e-05,15.31963]
[1777895716821,53.06,78899.1,303.6,-0.0351,1e-05,15.94009]
[1777897183396,53.23,79011.99,303.6,-0.03468,1e-05,15.8014]
[1777906338782,53.95,80397.32,303.6,-0.02735,1e-05,13.18191]
[1777907492159,53.81,79978.57,303.6,-0.02944,1e-05,13.93568]
[1777914413857,54.71,80252.41,301.6,-0.02958,1e-05,14.01809]
[1777915758309,55.05,80464.97,301.6,-0.02903,1e-05,13.83331]
[1777923151554,53.6,79968.1,301.6,-0.02862,1e-05,13.56072]
[1777928153724,53.5,79962.74,301.6,-0.0283,1e-05,13.41998]
[1777935959602,53.64,79961.67,301.6,-0.02841,1e-05,13.43568]
[1777944466756,55.2,80283.17,301.6,-0.02961,1e-05,13.93383]
[1777949416009,55.32,80606.55,301.6,-0.02786,1e-05,13.28362]
[1777958255104,55.28,80964.47,301.6,-0.02563,1e-05,12.41704]
[1777963964339,55.67,80946.84,301.6,-0.02633,1e-05,12.68128]
[1777973660471,54.37,80668.24,301.6,-0.02498,1e-05,12.06601]
[1777983633701,55.22,81087.53,301.6,-0.02424,0.0,11.79609]
[1777988365342,54.65,81418.32,301.6,-0.0215,0.0,10.69528]
[1777994917847,54.14,81545.09,301.6,-0.0199,0.0,10.01759]
[1778001257953,54.39,81332.26,301.6,-0.02114,0.0,10.49653]
[1778009312601,54.97,81554.73,301.6,-0.02096,0.0,10.42832]
[1778016249637,55.2,81563.59,301.6,-0.02116,0.0,10.49589]
[1778021018023,54.11,81019.63,301.6,-0.02159,0.0,10.59312]
[1778028541641,54.8,80858.15,301.6,-0.02345,0.0,11.31318]
[1778037560218,53.6,81420.35,302.3,-0.01858,0.0,9.33315]
[1778043993662,53.48,81352.78,302.3,-0.01851,0.0,9.28374]
[1778053440071,54.67,81418.53,302.3,-0.02,0.0,9.89892]
[1778060298601,55.08,81940.81,302.3,-0.01835,0.0,9.24319]
[1778067900648,54.51,82541.17,302.3,-0.01513,0.0,7.87824]
[1778074832558,54.31,82010.22,302.3,-0.01658,0.0,8.45157]
[1778079414908,53.8,81678.17,301.2,-0.01695,0.0,8.56759]
[1778085480887,54.55,81619.73,301.2,-0.01824,0.0,9.10101]
[1778090553758,54.45,81531.27,301.2,-0.01833,0.0,9.1157]
[1778095819587,54.5,81373.74,301.2,-0.01893,0.0,9.33919]
[1778099565353,54.77,81420.36,301.2,-0.0191,0.0,9.40681]
[1778111080376,54.07,81410.89,301.2,-0.01774,0.0,8.80871]
[1778112676632,54.13,81494.77,300.7,-0.01747,0.0,8.69621]
[1778119966146,53.17,81040.77,300.7,-0.0176,0.0,8.68811]
[1778124909983,53.23,80993.25,300.7,-0.01777,0.0,8.74319]
[1778132736817,53.27,81129.7,300.7,-0.01711,0.0,8.46043]
[1778138621326,53.36,81659.79,300.7,-0.01513,0.0,7.65415]
[1778148094062,52.21,81030.72,300.7,-0.01553,0.0,7.74796]
[1778157226500,53.42,81132.89,300.7,-0.0168,0.0,8.27796]
[1778162236070,52.59,80634.73,300.7,-0.01738,0.0,8.45515]
[1778168676011,51.45,80070.56,300.7,-0.01775,0.0,8.53752]
[1778175052447,52.21,79798.85,300.7,-0.02017,0.0,9.46611]
[1778179477939,53.06,80214.83,300.7,-0.01959,0.0,9.27302]
[1778186864526,53.93,80036.14,295.5,-0.02181,0.0,10.11356]
[1778192593760,52.84,79990.42,295.5,-0.01993,0.0,9.34991]
[1778196871147,53.15,79984.56,295.5,-0.0204,0.0,9.52358]
[1778203757212,52.9,79792.52,295.5,-0.0207,0.0,9.60234]
[1778207736733,52.54,79669.66,295.5,-0.02055,0.0,9.51982]
[1778216574320,53.06,79674.51,295.5,-0.02124,1e-05,9.76344]
[1778222456671,52.87,79603.28,295.5,-0.0211,1e-05,9.68641]
[1778231779328,53.46,79986.84,295.5,-0.02004,0.0,9.29211]
[1778241265256,52.88,80260.64,293.7,-0.01758,0.0,8.3218]
[1778246640435,52.1,79809.19,293.7,-0.01815,0.0,8.48807]
[1778253898890,51.95,79801.68,293.7,-0.01775,0.0,8.30976]
[1778262118322,52.44,80190.92,293.7,-0.01668,0.0,7.90047]
[1778267885787,52.4,80178.04,293.7,-0.01655,0.0,7.83306]
[1778277901882,52.6,80396.32,293.7,-0.01573,0.0,7.50057]
[1778284474470,52.52,80248.74,293.7,-0.01605,0.0,7.60077]
[1778292223179,53.06,80499.83,293.7,-0.0157,0.0,7.4682]
[1778296883819,53.24,80584.86,293.7,-0.01553,0.0,7.39393]
[1778312605704,52.63,80305.15,293.7,-0.01535,0.0,7.26515]
[1778314225679,53.08,80446.63,293.7,-0.01543,0.0,7.3053]
[1778325896457,53.38,80418.65,293.7,-0.01573,0.0,7.39807]
[1778334051694,53.61,80379.27,293.7,-0.01604,0.0,7.50078]
[1778344430721,53.73,80694.61,295.3,-0.01476,0.0,6.99025]
[1778351117946,53.67,80914.83,295.3,-0.01373,0.0,6.57244]
[1778362095136,53.62,80842.63,295.3,-0.01368,0.0,6.52488]
[1778373228412,52.52,80756.19,295.3,-0.01228,0.0,5.91711]
[1778380507782,52.65,80761.46,295.3,-0.01228,0.0,5.90415]
[1778392231027,52.86,80772.66,295.3,-0.01227,0.0,5.88095]
[1778399665229,52.54,80794.43,295.3,-0.01165,0.0,5.61265]
[1778410969675,52.03,81024.17,295.3,-0.01014,0.0,4.97231]
[1778423390707,53.01,80971.29,295.3,-0.01121,0.0,5.40064]
[1778428316568,53.26,81442.95,295.3,-0.01005,0.0,4.93105]
[1778438805494,53.34,81311.87,295.3,-0.0103,0.0,5.01358]
[1778447571711,53.11,80623.63,295.3,-0.01192,0.0,5.63067]
[1778452096209,53.64,81710.7,295.3,-0.00933,0.0,4.59985]
[1778459695965,54.72,81789.67,295.3,-0.01013,0.0,4.937]
[1778464915239,54.37,81532.41,295.3,-0.01035,0.0,5.00633]
[1778473391493,52.59,80787.04,295.3,-0.01029,0.0,4.92112]
[1778483652838,52.94,80821.99,295.3,-0.01039,0.0,4.95223]
[1778490182914,53.11,80816.74,295.3,-0.01047,0.0,4.97241]
[1778500138790,54.03,81207.24,295.3,-0.0102,0.0,4.86752]
[1778505636675,54.35,81299.76,295.3,-0.01019,0.0,4.86029]
[1778512868391,54.42,81043.39,295.3,-0.01085,0.0,5.10728]
[1778519350303,55.2,81450.77,295.3,-0.01043,0.0,4.9466]
[1778525146260,55.87,81955.94,295.3,-0.00967,0.0,4.64952]
[1778533739986,56.02,81803.73,294.9,-0.01006,0.0,4.79355]
[1778535435204,55.78,81732.35,294.9,-0.00997,0.0,4.74617]
[1778549783329,54.23,80986.96,294.9,-0.01007,0.0,4.72312]
[1778550918672,54.05,81221.91,294.9,-0.00921,0.0,4.38089]
[1778565930732,55.06,81258.13,294.9,-0.00989,0.0,4.63807]
[1778567616153,55.02,81172.54,294.9,-0.01004,0.0,4.69363]
[1778577329706,54.51,80834.81,294.9,-0.01025,0.0,4.74335]
[1778583246359,54.46,80709.01,294.9,-0.01043,0.0,4.80077]
[1778591178628,54.42,80936.58,294.9,-0.00959,0.0,4.46066]
[1778597564926,54.41,80602.25,294.9,-0.01039,0.0,4.75387]
[1778601627646,54.08,80265.72,294.9,-0.01095,0.0,4.94735]
[1778608716797,54.58,80549.65,294.9,-0.0105,0.0,4.77362]
[1778613887500,54.56,80789.12,294.9,-0.00969,0.0,4.45586]
[1778621734614,54.85,80622.22,294.9,-0.01031,0.0,4.684]
[1778632147960,54.55,80701.6,294.9,-0.00955,0.0,4.36847]
[1778637807921,55.31,80978.68,294.9,-0.00947,0.0,4.34207]
[1778649475083,55.84,81157.35,294.9,-0.0093,0.0,4.26336]
[1778656482273,55.59,81033.83,294.9,-0.00923,0.0,4.22097]
[1778666553152,56.37,81259.53,294.9,-0.00921,0.0,4.21037]
[1778675808542,55.08,80153.79,294.9,-0.01079,0.0,4.74898]
[1778680161908,54.59,79704.92,294.9,-0.01156,0.0,5.00717]
[1778687983506,55.2,78885.97,294.9,-0.01526,0.0,6.28089]
[1778695796009,56.38,79608.34,294.9,-0.01374,0.0,5.77452]
[1778701040974,56.23,79495.86,294.9,-0.01383,0.0,5.78948]
[1778710001108,56.25,79258.83,294.9,-0.01453,0.0,6.00173]
[1778716380115,56.13,79279.7,294.9,-0.01412,0.0,5.84102]
[1778725431247,56.53,79642.9,294.9,-0.01301,0.0,5.44881]
[1778726896592,56.42,79454.55,294.9,-0.01352,0.0,5.61902]
[1778740444969,56.89,79788.09,294.5,-0.01252,0.0,5.25225]
[1778748678004,56.49,79810.28,294.5,-0.01176,0.0,4.96043]
[1778750174317,55.82,79809.77,294.5,-0.01096,0.0,4.66228]
[1778762908107,57.28,79727.88,294.5,-0.01261,0.0,5.23597]
[1778764016196,57.45,79854.18,294.5,-0.01234,0.0,5.14468]
[1778773146895,59.97,80832.8,294.6,-0.01175,0.0,4.97027]
[1778774416000,60.63,81422.45,294.6,-0.01063,0.0,4.58988]
[1778782055292,63.44,81588.06,294.6,-0.01291,0.0,5.42489]
[1778787518185,63.16,81369.0,294.6,-0.01315,0.0,5.48763]
[1778795529058,62.79,81421.75,294.6,-0.01236,0.0,5.18502]
[1778800307653,63.23,81228.54,294.6,-0.01334,0.0,5.51569]
[1778808232477,63.37,81450.93,295.5,-0.01255,0.0,5.22998]
[1778818038309,62.88,81073.8,294.6,-0.01296,0.0,5.33012]
[1778824352770,61.64,80449.19,294.6,-0.0135,0.0,5.46575]
[1778831214503,62.67,80805.46,294.6,-0.01324,0.0,5.38489]
[1778843323979,60.07,80611.08,294.6,-0.01071,0.0,4.447]
[1778849443084,59.52,80390.96,294.6,-0.01065,0.0,4.4025]
[1778854472281,59.0,79207.62,294.6,-0.01402,0.0,5.48946]
[1778859493929,59.0,79105.56,294.6,-0.01426,0.0,5.55392]
[1778867622183,58.98,79371.28,294.6,-0.01295,0.0,5.11091]
[1778874842297,58.36,79066.59,294.6,-0.01313,0.0,5.13634]
[1778880452776,58.61,79087.67,294.6,-0.01319,0.0,5.14418]
[1778890185191,58.9,79140.17,294.8,-0.01304,0.0,5.07489]
[1778897450426,60.01,79159.52,294.8,-0.01409,0.0,5.41001]
[1778909033892,59.88,78985.29,294.8,-0.01425,0.0,5.42293]
[1778918226934,63.1,78315.04,294.8,-0.02163,1e-05,7.64843]
[1778923556498,62.49,78040.46,294.8,-0.02198,1e-05,7.7063]
[1778932177386,62.53,78111.62,294.8,-0.02127,1e-05,7.47302]
[1778933820896,62.24,78001.09,294.8,-0.02136,1e-05,7.48423]
[1778942730498,63.92,78238.53,294.4,-0.02225,1e-05,7.73809]
[1778950459487,63.56,78159.19,294.4,-0.02179,1e-05,7.56796]
[1778965802832,64.26,78269.0,294.4,-0.02156,1e-05,7.45787]
[1778976609026,64.39,78193.65,294.4,-0.02168,1e-05,7.45026]
[1778978399158,64.46,78166.75,294.4,-0.02186,1e-05,7.49138]
[1778993232723,61.93,78161.99,294.4,-0.01751,0.0,6.16308]
[1778994897424,62.22,78228.55,294.4,-0.01752,0.0,6.16614]
[1779005331781,60.85,78113.35,294.4,-0.0158,0.0,5.60615]
[1779012373215,59.88,78246.17,294.4,-0.01371,0.0,4.95536]
[1779022789464,60.57,78325.98,294.4,-0.01385,0.0,4.97812]
[1779029313296,59.78,78012.27,294.4,-0.01396,0.0,4.97477]
[1779039654965,61.28,77952.4,294.4,-0.01575,0.0,5.48764]
[1779050103148,62.16,78252.8,294.4,-0.0151,0.0,5.28442]
[1779056323007,62.12,78004.43,294.4,-0.01593,0.0,5.49803]
[1779061805430,60.95,77241.9,294.4,-0.01787,1e-05,5.9913]
[1779067936584,61.08,76842.33,294.4,-0.02003,1e-05,6.54446]
[1779076139738,60.65,76886.52,294.4,-0.01872,1e-05,6.15794]
[1779084952021,60.7,76935.82,294.4,-0.01811,1e-05,5.96268]
[1779090540534,60.82,77014.03,294.4,-0.0176,1e-05,5.80854]
[1779099455802,60.79,76740.51,294.4,-0.01865,1e-05,6.0531]
[1779106719302,62.27,77442.04,294.4,-0.01667,0.0,5.52695]
[1779111130430,62.0,77167.08,294.4,-0.01751,1e-05,5.73261]
[1779115012957,60.96,76270.66,294.4,-0.02094,1e-05,6.58056]
[1779118407848,60.61,76158.1,294.4,-0.02091,1e-05,6.55183]
[1779125169323,60.64,76582.99,294.4,-0.01807,1e-05,5.79912]
[1779131040577,61.3,76818.5,294.4,-0.01745,1e-05,5.62696]
[1779134411651,61.61,76951.45,294.4,-0.01701,1e-05,5.50619]
[1779142728765,62.36,77089.83,294.4,-0.01693,1e-05,5.46735]
[1779145736951,62.74,77075.53,294.4,-0.01738,1e-05,5.58107]
[1779156919677,61.79,76652.7,294.4,-0.01779,1e-05,5.62642]
[1779158305458,62.16,76768.56,294.4,-0.01761,1e-05,5.58188]
[1779171131896,61.76,76896.48,294.4,-0.01578,1e-05,5.05396]
[1779172623350,61.91,76945.82,294.4,-0.01566,0.0,5.019]
[1779183929859,61.4,76820.33,294.5,-0.01511,0.0,4.82713]
[1779197134199,60.54,76654.23,294.5,-0.01422,0.0,4.53581]
[1779198148588,60.79,76823.11,294.5,-0.01369,0.0,4.39839]
[1779207574516,61.55,76466.96,294.5,-0.01597,1e-05,4.96818]
[1779208727726,62.14,76663.7,294.5,-0.01567,1e-05,4.8982]
[1779217599279,61.51,76875.6,294.5,-0.01346,0.0,4.28689]
[1779223672560,61.46,76962.16,294.5,-0.01276,0.0,4.08173]
[1779233093521,62.23,76865.01,294.5,-0.01367,0.0,4.30286]
[1779241708780,61.62,76589.2,294.5,-0.01382,0.0,4.30488]
[1779247370735,59.59,76655.39,294.5,-0.01098,0.0,3.51714]
[1779255810844,61.11,77193.67,294.5,-0.01016,0.0,3.2937]
[1779262083562,63.0,77347.6,294.5,-0.01123,0.0,3.58584]
[1779271859440,62.81,77514.97,294.5,-0.01004,0.0,3.2376]
[1779281707815,62.64,77579.7,294.5,-0.00928,0.0,3.00736]
[1779286644083,61.85,77388.03,295.5,-0.00903,0.0,2.91919]
[1779293759238,62.13,77388.38,295.5,-0.00902,0.0,2.90115]
[1779299506087,62.77,77596.83,295.5,-0.00869,0.0,2.80636]
[1779308432253,63.19,77569.13,295.5,-0.00881,0.0,2.8219]
[1779317856915,63.03,77453.03,295.5,-0.0087,0.0,2.7673]
[1779324064705,64.32,77696.38,303.5,-0.00879,0.0,2.78918]
[1779333346483,65.06,77926.21,303.5,-0.00834,0.0,2.65574]
[1779343207849,63.8,77779.38,303.5,-0.00743,0.0,2.37803]
[1779349271791,62.47,77653.33,303.5,-0.0066,0.0,2.12819]
[1779358723627,61.94,77623.43,303.5,-0.00602,0.0,1.94657]
[1779362314423,61.95,77307.5,303.5,-0.00671,0.0,2.12904]
[1779370979486,62.35,76918.29,303.5,-0.00783,0.0,2.4133]
[1779371666603,62.34,76993.45,303.5,-0.00757,0.0,2.34368]
[1779379585846,61.65,77269.86,303.5,-0.00604,0.0,1.91556]
[1779380982779,61.18,77171.88,303.5,-0.00593,0.0,1.87823]
[1779389222387,62.08,77640.0,303.5,-0.00517,0.0,1.66471]
[1779395630315,62.24,77716.94,303.5,-0.00492,0.0,1.58654]
[1779406496914,62.5,77654.07,303.5,-0.00491,0.0,1.56649]
[1779421634107,63.13,77759.45,306.1,-0.00462,0.0,1.46989]
[1779423414607,63.13,77838.36,306.1,-0.00442,0.0,1.41234]
[1779433769768,63.74,77287.32,306.1,-0.00563,0.0,1.72316]
[1779440525618,60.7,77201.6,306.1,-0.00392,0.0,1.24062]
[1779450350824,63.63,77289.28,308.6,-0.00503,0.0,1.53966]
[1779456314917,64.46,77331.61,308.6,-0.00523,0.0,1.58597]
[1779467461657,63.05,76901.1,311.4,-0.00502,0.0,1.50632]
[1779475164288,62.92,76597.06,311.4,-0.0054,0.0,1.58943]
[1779480672257,60.64,75955.52,307.3,-0.00538,0.0,1.56258]
[1779489892705,61.99,75605.41,307.3,-0.00693,0.0,1.93255]
[1779498565581,60.27,75427.14,307.3,-0.0059,0.0,1.65727]
[1779505084722,60.64,75518.95,307.3,-0.00565,0.0,1.587]
[1779516526905,60.87,75443.51,307.3,-0.00557,0.0,1.55052]
[1779522899571,59.65,74467.43,307.3,-0.00748,0.0,1.97358]
[1779532833752,60.56,74681.48,307.3,-0.00699,0.0,1.84632]
[1779543746557,62.66,74859.5,307.3,-0.00748,0.0,1.94339]
[1779550079548,65.12,75522.06,307.3,-0.0068,0.0,1.79194]
[1779560016690,63.85,75633.15,307.3,-0.00526,0.0,1.41264]
[1779566722413,65.73,75905.63,307.3,-0.0054,0.0,1.44255]
[1779575370174,69.04,76461.4,307.3,-0.00555,0.0,1.47629]
[1779582618492,69.61,76603.61,307.3,-0.00523,0.0,1.39012]
[1779592333506,71.22,76862.04,307.3,-0.00508,0.0,1.34606]
[1779603780845,71.19,76709.34,310.5,-0.00494,0.0,1.29282]
[1779605424575,71.68,76833.84,310.5,-0.00485,0.0,1.27079]
[1779620281269,74.68,77110.14,315.9,-0.00509,0.0,1.30896]
[1779621970216,74.73,77263.77,315.9,-0.00471,0.0,1.22255]
[1779637157398,75.65,76374.77,317.9,-0.00663,0.0,1.60702]
[1779638886700,75.27,76478.96,317.9,-0.00603,0.0,1.47687]
[1779648818779,76.91,76542.71,317.9,-0.00625,0.0,1.50554]
[1779655067823,75.89,76624.76,317.9,-0.00519,0.0,1.26853]
[1779664531772,79.77,76957.3,317.9,-0.00585,0.0,1.39827]
[1779673021308,80.57,77100.3,321.9,-0.00545,0.0,1.30085]
[1779677993313,80.29,77052.32,321.9,-0.00517,0.0,1.23213]
[1779687238016,81.93,77355.29,321.9,-0.00478,0.0,1.13965]
[1779693785343,81.16,77189.78,321.8,-0.00448,0.0,1.06303]
[1779707044920,81.21,77390.29,321.8,-0.00355,0.0,0.84747]
[1779714734230,81.21,77299.4,321.8,-0.00338,0.0,0.80075]
[1779721684525,82.02,77690.76,321.8,-0.00278,0.0,0.66948]
[1779731561661,82.02,77536.31,321.7,-0.00263,0.0,0.62536]
[1779738176977,82.02,77353.68,321.7,-0.00263,0.0,0.61721]
[1779748836388,82.02,77122.75,321.7,-0.00254,0.0,0.58586]
[1779759080963,82.02,76716.55,321.7,-0.0027,0.0,0.60423]
[1779765637348,82.02,76550.33,321.7,-0.00267,0.0,0.58943]
[1779775348894,82.02,76802.75,321.5,-0.002,0.0,0.44717]
[1779785771790,82.02,76720.0,321.5,-0.00175,0.0,0.3876]
[1779792538797,82.02,77489.57,321.5,-0.00098,0.0,0.22789]
[1779802729606,82.02,76822.67,321.5,-0.00119,0.0,0.26368]
[1779808374874,85.65,76872.85,321.5,-0.00156,0.0,0.33387]
[1779817704072,85.65,75932.11,321.5,-0.00222,0.0,0.44632]
[1779825747378,85.66,75938.99,321.5,-0.00188,0.0,0.37744]
[1779834842625,85.66,75731.03,321.5,-0.00176,0.0,0.34541]
[1779845313482,87.29,75791.78,321.5,-0.00158,0.0,0.30643]
[1779852028973,87.88,75720.26,321.5,-0.0015,0.0,0.28638]
[1779862009359,89.13,75665.96,321.5,-0.00137,0.0,0.25679]
[1779863690248,89.13,75628.16,321.5,-0.00134,0.0,0.25066]
[1779878972109,89.13,75822.29,322.6,-0.00075,0.0,0.13989]
[1779880652992,89.13,75869.01,322.6,-0.00068,0.0,0.12822]
[1779890125711,89.13,74870.58,322.6,-0.00102,0.0,0.17807]
[1779896071408,89.13,75287.68,322.6,-0.0006,0.0,0.10804]
[1779905493115,89.13,74700.12,322.6,-0.00066,0.0,0.11261]
[1779911663730,89.13,74945.37,322.6,-0.00041,0.0,0.07194]
[1779921108677,89.13,74448.58,322.6,-0.00041,0.0,0.06741]
[1779930653527,89.13,74415.21,322.6,-0.00025,0.0,0.04145]
[1779941075192,89.6,72997.33,322.6,-0.00057,0.0,0.08261]
[1779944505238,89.6,73044.64,322.6,-0.00045,0.0,0.06476]
[1779954114423,96.06,73308.17,322.6,-0.00042,0.0,0.05885]
[1779959799854,96.06,73180.66,322.6,-0.00032,0.0,0.0438]
[1779968174237,96.06,73275.19,321.5,-0.00014,0.0,0.01957]
[1779973615910,97.64,73328.65,321.5,-0.0001,0.0,0.01321]
[1779979065968,99.73,72843.03,321.5,-0.00013,0.0,0.01646]
[1779986166729,99.91,73084.44,321.5,-4e-05,0.0,0.00506]
[1779991400452,99.91,73507.32,321.5,-1e-05,0.0,0.00118]
[1780000245581,99.91,73563.87,321.5,0.0,0.0,0.00014]
[1780006194647,99.91,73650.62,321.5,0.0,0.0,2e-05]
[1780015406877,99.91,73699.06,321.5,0.0,0.0,0.0]
[1780023911243,99.91,73199.35,321.5,0.0,0.0,0.0]
[1780029612532,99.91,73306.8,321.4,0.0,0.0,0.0]
[1780039307431,99.91,73713.28,321.4,0.0,0.0,0.0]
[1780039575318,99.91,73658.68,321.4,0.0,0.0,0.0]
[1780039576325,99.91,73655.01,321.4,0.0,0.0,0.0]
[1780039581360,99.91,73654.8,321.4,0.0,0.0,0.0]
[1780039586395,99.91,73654.62,321.4,0.0,0.0,0.0]
[1780039591430,99.91,73654.95,321.4,0.0,0.0,0.0]
[1780039596468,99.91,73655.93,321.4,0.0,0.0,0.0]
[1780039601504,99.91,73656.45,321.4,0.0,0.0,0.0]
[1780039606539,99.91,73656.46,321.4,0.0,0.0,0.0]
[1780039611575,99.91,73655.79,321.4,0.0,0.0,0.0]
[1780039618625,99.91,73655.68,321.4,0.0,0.0,0.0]
[1780039623660,99.91,73656.02,321.4,0.0,0.0,0.0]
[1780039625674,99.91,73661.16,321.4,0.0,0.0,0.0]
[1780039626681,99.91,73663.73,321.4,0.0,0.0,0.0]
[1780039629702,99.91,73665.73,321.4,0.0,0.0,0.0]
[1780039637758,99.91,73663.24,321.4,0.0,0.0,0.0]
[1780039642793,99.91,73661.7,321.4,0.0,0.0,0.0]
[1780039647828,99.91,73661.64,321.4,0.0,0.0,0.0]
[1780039652863,99.91,73661.29,321.4,0.0,0.0,0.0]
[1780039657898,99.91,73660.75,321.4,0.0,0.0,0.0]
[1780039662933,99.91,73659.64,321.4,0.0,0.0,0.0]
[1780039665954,99.91,73661.46,321.4,0.0,0.0,0.0]
[1780039670989,99.91,73660.18,321.4,0.0,0.0,0.0]
[1780039676025,99.91,73658.8,321.4,0.0,0.0,0.0]
[1780039681060,99.91,73659.18,321.4,0.0,0.0,0.0]
[1780039688110,99.91,73659.39,321.4,0.0,0.0,0.0]
[1780039693147,99.91,73655.79,321.4,0.0,0.0,0.0]
[1780039698182,99.91,73657.11,321.4,0.0,0.0,0.0]
[1780039703217,99.91,73657.59,321.4,0.0,0.0,0.0]
[1780039707246,99.91,73662.78,321.4,0.0,0.0,0.0]
[1780039711273,99.91,73662.55,321.4,0.0,0.0,0.0]
[1780039716309,99.91,73662.14,321.4,0.0,0.0,0.0]
[1780039717316,99.91,73664.05,321.4,0.0,0.0,0.0]
[1780039722351,99.91,73665.55,321.4,0.0,0.0,0.0]
[1780039727386,99.91,73666.14,321.4,0.0,0.0,0.0]
[1780039732421,99.91,73665.62,321.4,0.0,0.0,0.0]
[1780039738465,99.91,73666.22,321.4,0.0,0.0,0.0]
[1780039744505,99.91,73667.01,321.4,0.0,0.0,0.0]
[1780039750547,99.91,73667.2,321.4,0.0,0.0,0.0]
[1780039755582,99.91,73668.63,321.4,0.0,0.0,0.0]
[1780039760617,99.91,73668.06,321.4,0.0,0.0,0.0]
[1780039765652,99.91,73667.77,321.4,0.0,0.0,0.0]
[1780039771693,99.91,73668.13,321.4,0.0,0.0,0.0]
[1780039776728,99.91,73668.37,321.4,0.0,0.0,0.0]
[1780039781764,99.91,73668.24,321.4,0.0,0.0,0.0]
[1780039786799,99.91,73668.1,321.4,0.0,0.0,0.0]
[1780039791834,99.91,73667.43,321.4,0.0,0.0,0.0]
[1780039796868,99.91,73667.57,321.4,0.0,0.0,0.0]
[1780039800112,99.91,73669.93,321.4,0.0,0.0,0.0]
[1780039804926,99.91,73663.91,321.4,0.0,0.0,0.0]
[1780039806939,99.91,73661.83,321.4,0.0,0.0,0.0]
[1780039808953,99.91,73652.59,321.4,0.0,0.0,0.0]
[1780039810967,99.91,73645.31,321.4,0.0,0.0,0.0]
[1780039811974,99.91,73649.6,321.4,0.0,0.0,0.0]
[1780039812981,99.91,73645.73,321.4,0.0,0.0,0.0]
[1780039814995,99.91,73641.58,321.4,0.0,0.0,0.0]
[1780039816005,99.91,73636.24,321.4,0.0,0.0,0.0]
[1780039817009,99.91,73625.13,321.4,0.0,0.0,0.0]
[1780039818016,99.91,73621.6,321.4,0.0,0.0,0.0]
[1780039820034,99.91,73619.39,321.4,0.0,0.0,0.0]
[1780039821041,99.91,73613.35,321.4,0.0,0.0,0.0]
[1780039822050,99.91,73611.67,321.4,0.0,0.0,0.0]
[1780039823055,99.91,73604.24,321.4,0.0,0.0,0.0]
[1780039824062,99.91,73607.33,321.4,0.0,0.0,0.0]
[1780039825069,99.91,73613.25,321.4,0.0,0.0,0.0]
[1780039826076,99.91,73607.74,321.4,0.0,0.0,0.0]
[1780039827083,99.91,73603.91,321.4,0.0,0.0,0.0]
[1780039828090,99.91,73598.18,321.4,0.0,0.0,0.0]
[1780039829096,99.91,73589.71,321.4,0.0,0.0,0.0]
[1780039830104,99.91,73583.3,321.4,0.0,0.0,0.0]
[1780039831111,99.91,73579.88,321.4,0.0,0.0,0.0]
[1780039832118,99.91,73571.66,321.4,0.0,0.0,0.0]
[1780039833125,99.91,73562.82,321.4,0.0,0.0,0.0]
[1780039834132,99.91,73564.55,321.4,0.0,0.0,0.0]
[1780039835139,99.91,73569.46,321.4,0.0,0.0,0.0]
[1780039836146,99.91,73563.79,321.4,0.0,0.0,0.0]
[1780039837153,99.91,73558.11,321.4,0.0,0.0,0.0]
[1780039838160,99.91,73554.83,321.4,0.0,0.0,0.0]
[1780039839167,99.91,73552.21,321.4,0.0,0.0,0.0]
[1780039840174,99.91,73549.97,321.4,0.0,0.0,0.0]
[1780039841183,99.91,73547.49,321.4,0.0,0.0,0.0]
[1780039842191,99.91,73540.5,321.4,0.0,0.0,0.0]
[1780039843198,99.91,73530.89,321.4,0.0,0.0,0.0]
[1780039844205,99.91,73538.8,321.4,0.0,0.0,0.0]
[1780039846220,99.91,73530.2,321.4,0.0,0.0,0.0]
[1780039847226,99.91,73523.72,321.4,0.0,0.0,0.0]
[1780039848234,99.91,73520.97,321.4,0.0,0.0,0.0]
[1780039849240,99.91,73529.12,321.4,0.0,0.0,0.0]
[1780039850247,99.91,73530.68,321.4,0.0,0.0,0.0]
[1780039851254,99.91,73513.81,321.4,0.0,0.0,0.0]
[1780039852261,99.91,73500.84,321.4,0.0,0.0,0.0]
[1780039853268,99.91,73496.35,321.4,0.0,0.0,0.0]
[1780039854275,99.91,73494.51,321.4,0.0,0.0,0.0]
[1780039856289,99.91,73490.34,321.4,0.0,0.0,0.0]
[1780039859311,99.91,73491.98,321.4,0.0,0.0,0.0]
[1780039860318,99.91,73497.74,321.4,0.0,0.0,0.0]
[1780039861325,99.91,73506.02,321.4,0.0,0.0,0.0]
[1780039862332,99.91,73508.45,321.4,0.0,0.0,0.0]
[1780039863339,99.91,73503.83,321.4,0.0,0.0,0.0]
[1780039864346,99.91,73499.21,321.4,0.0,0.0,0.0]
[1780039865353,99.91,73495.64,321.4,0.0,0.0,0.0]
[1780039868374,99.91,73503.03,321.4,0.0,0.0,0.0]
[1780039869382,99.91,73505.56,321.4,0.0,0.0,0.0]
[1780039874506,99.91,73507.0,321.4,0.0,0.0,0.0]
[1780039875485,99.91,73508.56,321.4,0.0,0.0,0.0]
[1780039876509,99.91,73515.36,321.4,0.0,0.0,0.0]
[1780039877509,99.91,73518.95,321.4,0.0,0.0,0.0]
[1780039883514,99.91,73517.16,321.4,0.0,0.0,0.0]
[1780039886517,99.91,73519.11,321.4,0.0,0.0,0.0]
[1780039887525,99.91,73497.99,321.4,0.0,0.0,0.0]
[1780039889525,99.91,73486.19,321.4,0.0,0.0,0.0]
[1780039891535,99.91,73490.4,321.4,0.0,0.0,0.0]
[1780039896570,99.91,73488.75,321.4,0.0,0.0,0.0]
[1780039897577,99.91,73484.28,321.4,0.0,0.0,0.0]
[1780039902612,99.91,73485.95,321.4,0.0,0.0,0.0]
[1780039903619,99.91,73504.93,321.4,0.0,0.0,0.0]
[1780039904627,99.91,73512.47,321.4,0.0,0.0,0.0]
[1780039905633,99.91,73510.08,321.4,0.0,0.0,0.0]
[1780039909661,99.91,73506.62,321.4,0.0,0.0,0.0]
[1780039910668,99.91,73504.68,321.4,0.0,0.0,0.0]
[1780039915703,99.91,73503.71,321.4,0.0,0.0,0.0]
[1780039920738,99.91,73501.81,321.4,0.0,0.0,0.0]
[1780039925773,99.91,73499.4,321.4,0.0,0.0,0.0]
[1780039930808,99.91,73496.33,321.4,0.0,0.0,0.0]
[1780039932822,99.91,73498.93,321.4,0.0,0.0,0.0]
[1780039937857,99.91,73498.01,321.4,0.0,0.0,0.0]
[1780039942892,99.91,73497.35,321.4,0.0,0.0,0.0]
[1780039948934,99.91,73496.78,321.4,0.0,0.0,0.0]
[1780039951954,99.91,73487.23,321.4,0.0,0.0,0.0]
[1780039953983,99.91,73484.02,321.4,0.0,0.0,0.0]
[1780039960025,99.91,73485.07,321.4,0.0,0.0,0.0]
[1780039965060,99.91,73484.66,321.4,0.0,0.0,0.0]
[1780039968081,99.91,73473.14,321.4,0.0,0.0,0.0]
[1780039969088,99.91,73467.65,321.4,0.0,0.0,0.0]
[1780039970095,99.91,73471.39,321.4,0.0,0.0,0.0]
[1780039975130,99.91,73471.48,321.4,0.0,0.0,0.0]
[1780039978151,99.91,73466.05,321.4,0.0,0.0,0.0]
[1780039983186,99.91,73469.1,321.4,0.0,0.0,0.0]
[1780039984193,99.91,73472.26,321.4,0.0,0.0,0.0]
[1780039989229,99.91,73473.97,321.4,0.0,0.0,0.0]
[1780039991243,99.91,73471.2,321.4,0.0,0.0,0.0]
[1780039992250,99.91,73468.35,321.4,0.0,0.0,0.0]
[1780039993257,99.91,73464.63,321.4,0.0,0.0,0.0]
[1780039998294,99.91,73464.58,321.4,0.0,0.0,0.0]
[1780040001317,99.91,73467.37,321.4,0.0,0.0,0.0]
[1780040006352,99.91,73466.46,321.4,0.0,0.0,0.0]
[1780040011387,99.91,73466.08,321.4,0.0,0.0,0.0]
[1780040012394,99.91,73469.86,321.4,0.0,0.0,0.0]
[1780040017428,99.91,73469.66,321.4,0.0,0.0,0.0]
[1780040018436,99.91,73476.17,321.4,0.0,0.0,0.0]
[1780040021457,99.91,73472.4,321.4,0.0,0.0,0.0]
[1780040022463,99.91,73468.38,321.4,0.0,0.0,0.0]
[1780040027499,99.91,73470.3,321.4,0.0,0.0,0.0]
[1780040032534,99.91,73470.71,321.4,0.0,0.0,0.0]
[1780040037569,99.91,73469.76,321.4,0.0,0.0,0.0]
[1780040042693,99.91,73471.68,321.4,0.0,0.0,0.0]
[1780040047699,99.91,73473.84,321.4,0.0,0.0,0.0]
[1780040053708,99.91,73467.49,321.4,0.0,0.0,0.0]
[1780040059723,99.91,73468.36,321.4,0.0,0.0,0.0]
[1780040064758,99.91,73467.94,321.4,0.0,0.0,0.0]
[1780040067779,99.91,73462.3,321.4,0.0,0.0,0.0]
[1780040069793,99.91,73460.53,321.4,0.0,0.0,0.0]
[1780040071806,99.91,73460.36,321.4,0.0,0.0,0.0]
[1780040075835,99.91,73458.91,321.4,0.0,0.0,0.0]
[1780040080869,99.91,73458.68,321.4,0.0,0.0,0.0]
[1780040085905,99.91,73459.79,321.4,0.0,0.0,0.0]
[1780040088926,99.91,73461.26,321.4,0.0,0.0,0.0]
[1780040091185,99.91,73459.25,321.4,0.0,0.0,0.0]
[1780040095982,99.91,73454.99,321.4,0.0,0.0,0.0]
[1780040096993,99.91,73437.88,321.4,0.0,0.0,0.0]
[1780040101030,99.91,73440.15,321.4,0.0,0.0,0.0]
[1780040102037,99.91,73442.7,321.4,0.0,0.0,0.0]
[1780040103044,99.91,73444.65,321.4,0.0,0.0,0.0]
[1780040104050,99.91,73451.19,321.4,0.0,0.0,0.0]
[1780040105058,99.91,73454.13,321.4,0.0,0.0,0.0]
[1780040109087,99.91,73452.17,321.4,0.0,0.0,0.0]
[1780040112107,99.91,73450.27,321.4,0.0,0.0,0.0]
[1780040113114,99.91,73428.81,321.4,0.0,0.0,0.0]
[1780040114121,99.91,73422.02,321.4,0.0,0.0,0.0]
[1780040117142,99.91,73420.19,321.4,0.0,0.0,0.0]
[1780040118149,99.91,73417.77,321.4,0.0,0.0,0.0]
[1780040120163,99.91,73415.77,321.4,0.0,0.0,0.0]
[1780040121170,99.91,73412.7,321.4,0.0,0.0,0.0]
[1780040122177,99.91,73409.9,321.4,0.0,0.0,0.0]
[1780040123184,99.91,73407.89,321.4,0.0,0.0,0.0]
[1780040128219,99.91,73405.73,321.4,0.0,0.0,0.0]
[1780040130233,99.91,73402.88,321.4,0.0,0.0,0.0]
[1780040131240,99.91,73403.4,321.4,0.0,0.0,0.0]
[1780040133254,99.91,73409.32,321.4,0.0,0.0,0.0]
[1780040135267,99.91,73410.91,321.4,0.0,0.0,0.0]
[1780040136275,99.91,73409.0,321.4,0.0,0.0,0.0]
[1780040137282,99.91,73407.28,321.4,0.0,0.0,0.0]
[1780040142317,99.91,73407.27,321.4,0.0,0.0,0.0]
[1780040147353,99.91,73409.16,321.4,0.0,0.0,0.0]
[1780040152388,99.91,73409.53,321.4,0.0,0.0,0.0]
[1780040157422,99.91,73408.45,321.4,0.0,0.0,0.0]
[1780040161451,99.91,73410.07,321.4,0.0,0.0,0.0]
[1780040166486,99.91,73409.39,321.4,0.0,0.0,0.0]
[1780040171521,99.91,73410.56,321.4,0.0,0.0,0.0]
[1780040176558,99.91,73410.96,321.4,0.0,0.0,0.0]
[1780040181593,99.91,73411.73,321.4,0.0,0.0,0.0]
[1780040184614,99.91,73413.8,321.4,0.0,0.0,0.0]
[1780040185621,99.91,73418.49,321.4,0.0,0.0,0.0]
[1780040190656,99.91,73417.25,321.4,0.0,0.0,0.0]
[1780040192674,99.91,73417.19,321.4,0.0,0.0,0.0]
[1780040193681,99.91,73413.66,321.4,0.0,0.0,0.0]
[1780040194688,99.91,73410.46,321.4,0.0,0.0,0.0]
[1780040199723,99.91,73409.94,321.4,0.0,0.0,0.0]
[1780040201738,99.91,73405.72,321.4,0.0,0.0,0.0]
[1780040202745,99.91,73403.3,321.4,0.0,0.0,0.0]
[1780040203752,99.91,73398.58,321.4,0.0,0.0,0.0]
[1780040204759,99.91,73392.66,321.4,0.0,0.0,0.0]
[1780040205766,99.91,73383.62,321.4,0.0,0.0,0.0]
[1780040206773,99.91,73381.04,321.4,0.0,0.0,0.0]
[1780040210837,99.91,73371.23,321.4,0.0,0.0,0.0]
[1780040212160,99.91,73373.52,321.4,0.0,0.0,0.0]
[1780040212904,99.91,73381.52,321.4,0.0,0.0,0.0]
[1780040213905,99.91,73384.81,321.4,0.0,0.0,0.0]
[1780040214839,99.91,73389.29,321.4,0.0,0.0,0.0]
[1780040215857,99.91,73394.58,321.4,0.0,0.0,0.0]
[1780040216908,99.91,73396.77,321.4,0.0,0.0,0.0]
[1780040219911,99.91,73395.16,321.4,0.0,0.0,0.0]
[1780040225920,99.91,73396.88,321.4,0.0,0.0,0.0]
[1780040228928,99.91,73392.31,321.4,0.0,0.0,0.0]
[1780040229935,99.91,73385.06,321.4,0.0,0.0,0.0]
[1780040231949,99.91,73388.78,321.4,0.0,0.0,0.0]
[1780040232956,99.91,73391.49,321.4,0.0,0.0,0.0]
[1780040233964,99.91,73393.77,321.4,0.0,0.0,0.0]
[1780040234970,99.91,73395.51,321.4,0.0,0.0,0.0]
[1780040237991,99.91,73399.75,321.4,0.0,0.0,0.0]
[1780040240010,99.91,73401.28,321.4,0.0,0.0,0.0]
[1780040245042,99.91,73401.78,321.4,0.0,0.0,0.0]
[1780040250077,99.91,73402.19,321.4,0.0,0.0,0.0]
[1780040251084,99.91,73401.61,321.4,0.0,0.0,0.0]
[1780040256119,99.91,73402.59,321.4,0.0,0.0,0.0]
[1780040261154,99.91,73402.0,321.4,0.0,0.0,0.0]
[1780040266188,99.91,73401.55,321.4,0.0,0.0,0.0]
[1780040271225,99.91,73401.48,321.4,0.0,0.0,0.0]
[1780040276259,99.91,73401.14,321.4,0.0,0.0,0.0]
[1780040282305,99.91,73401.19,321.4,0.0,0.0,0.0]
[1780040287340,99.91,73399.25,321.4,0.0,0.0,0.0]
[1780040292377,99.91,73399.04,321.4,0.0,0.0,0.0]
[1780040297411,99.91,73398.8,321.4,0.0,0.0,0.0]
[1780040302446,99.91,73399.79,321.4,0.0,0.0,0.0]
[1780040307482,99.91,73399.24,321.4,0.0,0.0,0.0]
[1780040312518,99.91,73399.88,321.4,0.0,0.0,0.0]
[1780040317553,99.91,73398.77,321.4,0.0,0.0,0.0]
[1780040322588,99.91,73380.35,321.4,0.0,0.0,0.0]
[1780040327623,99.91,73385.62,321.4,0.0,0.0,0.0]
[1780040332661,99.91,73387.6,321.4,0.0,0.0,0.0]
[1780040337694,99.91,73401.97,321.4,0.0,0.0,0.0]
[1780040342728,99.91,73405.67,321.4,0.0,0.0,0.0]
[1780040347764,99.91,73406.62,321.4,0.0,0.0,0.0]
[1780040352802,99.91,73409.33,321.4,0.0,0.0,0.0]
[1780040357835,99.91,73408.99,321.4,0.0,0.0,0.0]
[1780040362871,99.91,73409.98,321.4,0.0,0.0,0.0]
[1780040367907,99.91,73409.12,321.4,0.0,0.0,0.0]
[1780040372942,99.91,73414.24,321.4,0.0,0.0,0.0]
[1780040377977,99.91,73418.05,321.4,0.0,0.0,0.0]
[1780040383112,99.91,73406.7,321.4,0.0,0.0,0.0]
[1780040388120,99.91,73406.75,321.4,0.0,0.0,0.0]
[1780040394126,99.91,73403.84,321.4,0.0,0.0,0.0]
[1780040400148,99.91,73404.3,321.4,0.0,0.0,0.0]
[1780040405166,99.91,73404.09,321.4,0.0,0.0,0.0]
[1780040410202,99.91,73402.62,321.4,0.0,0.0,0.0]
[1780040415237,99.91,73402.6,321.4,0.0,0.0,0.0]
[1780040420272,99.91,73394.41,321.4,0.0,0.0,0.0]
[1780040425307,99.91,73391.18,321.4,0.0,0.0,0.0]
[1780040430342,99.91,73388.54,321.4,0.0,0.0,0.0]
[1780040435377,99.91,73386.52,321.4,0.0,0.0,0.0]
[1780040440416,99.91,73386.53,321.4,0.0,0.0,0.0]
[1780040445453,99.91,73383.72,321.4,0.0,0.0,0.0]
[1780040450488,99.91,73384.61,321.4,0.0,0.0,0.0]
[1780040455523,99.91,73379.52,321.4,0.0,0.0,0.0]
[1780040460558,99.91,73373.74,321.4,0.0,0.0,0.0]
[1780040465593,99.91,73377.94,321.4,0.0,0.0,0.0]
[1780040470628,99.91,73384.91,321.4,0.0,0.0,0.0]
[1780040475663,99.91,73386.77,321.4,0.0,0.0,0.0]
[1780040481705,99.91,73389.02,321.4,0.0,0.0,0.0]
[1780040486742,99.91,73388.69,321.4,0.0,0.0,0.0]
[1780040491777,99.91,73386.99,321.4,0.0,0.0,0.0]
[1780040496812,99.91,73386.72,321.4,0.0,0.0,0.0]
[1780040501847,99.91,73383.44,321.4,0.0,0.0,0.0]
[1780040506882,99.91,73383.55,321.4,0.0,0.0,0.0]
[1780040511917,99.91,73373.51,321.4,0.0,0.0,0.0]
[1780040516952,99.91,73366.45,321.4,0.0,0.0,0.0]
[1780040521989,99.91,73362.33,321.4,0.0,0.0,0.0]
[1780040527022,99.91,73367.18,321.4,0.0,0.0,0.0]
[1780040532057,99.91,73370.67,321.4,0.0,0.0,0.0]
[1780040537093,99.91,73370.25,321.4,0.0,0.0,0.0]
[1780040542128,99.91,73371.09,321.4,0.0,0.0,0.0]
[1780040547163,99.91,73370.12,321.4,0.0,0.0,0.0]
[1780040552287,99.91,73374.13,321.4,0.0,0.0,0.0]
[1780040557291,99.91,73375.28,321.4,0.0,0.0,0.0]
[1780040562296,99.91,73376.49,321.4,0.0,0.0,0.0]
[1780040567304,99.91,73384.59,321.4,0.0,0.0,0.0]
[1780040572340,99.91,73385.18,321.4,0.0,0.0,0.0]
[1780040577375,99.91,73385.14,321.4,0.0,0.0,0.0]
[1780040582410,99.91,73386.22,321.4,0.0,0.0,0.0]
[1780040587445,99.91,73382.88,321.4,0.0,0.0,0.0]
[1780040592480,99.91,73377.62,321.4,0.0,0.0,0.0]
[1780040597515,99.91,73379.44,321.4,0.0,0.0,0.0]
[1780040602550,99.91,73381.04,321.4,0.0,0.0,0.0]
[1780040608592,99.91,73381.19,321.4,0.0,0.0,0.0]
[1780040613627,99.91,73378.56,321.4,0.0,0.0,0.0]
[1780040618661,99.91,73376.19,321.4,0.0,0.0,0.0]
[1780040623697,99.91,73374.54,321.4,0.0,0.0,0.0]
[1780040628732,99.91,73372.02,321.4,0.0,0.0,0.0]
[1780040633767,99.91,73369.17,321.4,0.0,0.0,0.0]
[1780040638802,99.91,73369.48,321.4,0.0,0.0,0.0]
[1780040643844,99.91,73365.31,321.4,0.0,0.0,0.0]
[1780040648881,99.91,73361.11,321.4,0.0,0.0,0.0]
[1780040653919,99.91,73357.36,321.4,0.0,0.0,0.0]
[1780040658955,99.91,73356.21,321.4,0.0,0.0,0.0]
[1780040663990,99.91,73352.38,321.4,0.0,0.0,0.0]
[1780040669026,99.91,73345.27,321.4,0.0,0.0,0.0]
[1780040674071,99.91,73349.48,321.4,0.0,0.0,0.0]
[1780040679106,99.91,73355.29,321.4,0.0,0.0,0.0]
[1780040684141,99.91,73358.96,321.4,0.0,0.0,0.0]
[1780040689176,99.91,73361.5,321.4,0.0,0.0,0.0]
[1780040694211,99.91,73361.11,321.4,0.0,0.0,0.0]
[1780040699246,99.91,73361.1,321.4,0.0,0.0,0.0]
[1780040704282,99.91,73358.28,321.4,0.0,0.0,0.0]
[1780040709317,99.91,73357.92,321.4,0.0,0.0,0.0]
[1780040714463,99.91,73357.67,321.4,0.0,0.0,0.0]
[1780040719468,99.91,73348.12,321.4,0.0,0.0,0.0]
[1780040724472,99.91,73349.36,321.4,0.0,0.0,0.0]
[1780040730481,99.91,73345.7,321.4,0.0,0.0,0.0]
[1780040735503,99.91,73342.68,321.4,0.0,0.0,0.0]
[1780040740538,99.91,73361.44,321.4,0.0,0.0,0.0]
[1780040745575,99.91,73362.6,321.4,0.0,0.0,0.0]
[1780040750608,99.91,73365.01,321.4,0.0,0.0,0.0]
[1780040755643,99.91,73364.37,321.4,0.0,0.0,0.0]
[1780040760678,99.91,73363.34,321.4,0.0,0.0,0.0]
[1780040765713,99.91,73363.7,321.4,0.0,0.0,0.0]
[1780040770748,99.91,73363.65,321.4,0.0,0.0,0.0]
[1780040775783,99.91,73364.57,321.4,0.0,0.0,0.0]
[1780040780818,99.91,73363.13,321.4,0.0,0.0,0.0]
[1780040785852,99.91,73364.49,321.4,0.0,0.0,0.0]
[1780040790889,99.91,73346.28,321.4,0.0,0.0,0.0]
[1780040795924,99.91,73354.45,321.4,0.0,0.0,0.0]
[1780040800962,99.91,73354.65,321.4,0.0,0.0,0.0]
[1780040805997,99.91,73368.39,321.4,0.0,0.0,0.0]
[1780040811033,99.91,73369.37,321.4,0.0,0.0,0.0]
[1780040816068,99.91,73371.25,321.4,0.0,0.0,0.0]
[1780040821103,99.91,73371.78,321.4,0.0,0.0,0.0]
[1780040826138,99.91,73357.98,321.4,0.0,0.0,0.0]
[1780040831173,99.91,73368.25,321.4,0.0,0.0,0.0]
[1780040836210,99.91,73370.23,321.4,0.0,0.0,0.0]
[1780040841246,99.91,73370.35,321.4,0.0,0.0,0.0]
[1780040846294,99.91,73364.07,321.4,0.0,0.0,0.0]
[1780040851338,99.91,73338.61,321.4,0.0,0.0,0.0]
[1780040856373,99.91,73352.91,321.4,0.0,0.0,0.0]
[1780040861409,99.91,73356.68,321.4,0.0,0.0,0.0]
[1780040866443,99.91,73358.24,321.4,0.0,0.0,0.0]
[1780040871478,99.91,73359.51,321.4,0.0,0.0,0.0]
[1780040876513,99.91,73360.15,321.4,0.0,0.0,0.0]
[1780040881548,99.91,73364.8,321.4,0.0,0.0,0.0]
[1780040886683,99.91,73368.3,321.4,0.0,0.0,0.0]
[1780040891689,99.91,73368.63,321.4,0.0,0.0,0.0]
[1780040897697,99.91,73372.66,321.4,0.0,0.0,0.0]
[1780040902702,99.91,73376.1,321.4,0.0,0.0,0.0]
[1780040907731,99.91,73363.77,321.4,0.0,0.0,0.0]
[1780040912766,99.91,73364.38,321.4,0.0,0.0,0.0]
[1780040917801,99.91,73362.86,321.4,0.0,0.0,0.0]
[1780040922838,99.91,73363.57,321.4,0.0,0.0,0.0]
[1780040927871,99.91,73367.8,321.4,0.0,0.0,0.0]
[1780040932906,99.91,73369.59,321.4,0.0,0.0,0.0]
[1780040937941,99.91,73369.05,321.4,0.0,0.0,0.0]
[1780040942976,99.91,73373.01,321.4,0.0,0.0,0.0]
[1780040949018,99.91,73366.19,321.4,0.0,0.0,0.0]
[1780040954054,99.91,73369.1,321.4,0.0,0.0,0.0]
[1780040960096,99.91,73369.77,321.4,0.0,0.0,0.0]
[1780040965131,99.91,73369.89,321.4,0.0,0.0,0.0]
[1780040970167,99.91,73371.08,321.4,0.0,0.0,0.0]
[1780040975202,99.91,73369.98,321.4,0.0,0.0,0.0]
[1780040980237,99.91,73370.84,321.4,0.0,0.0,0.0]
[1780040985272,99.91,73371.4,321.4,0.0,0.0,0.0]
[1780040990306,99.91,73366.12,321.4,0.0,0.0,0.0]
[1780040995345,99.91,73365.38,321.4,0.0,0.0,0.0]
[1780041000380,99.91,73366.5,321.4,0.0,0.0,0.0]
[1780041005415,99.91,73367.93,321.4,0.0,0.0,0.0]
[1780041010450,99.91,73368.74,321.4,0.0,0.0,0.0]
[1780041015485,99.91,73369.33,321.4,0.0,0.0,0.0]
[1780041020520,99.91,73369.99,321.4,0.0,0.0,0.0]
[1780041025555,99.91,73371.83,321.4,0.0,0.0,0.0]
[1780041030590,99.91,73372.27,321.4,0.0,0.0,0.0]
[1780041035640,99.91,73371.43,321.4,0.0,0.0,0.0]
[1780041040675,99.91,73373.29,321.4,0.0,0.0,0.0]
[1780041045709,99.91,73375.01,321.4,0.0,0.0,0.0]
[1780041050746,99.91,73377.45,321.4,0.0,0.0,0.0]
[1780041055781,99.91,73384.98,321.4,0.0,0.0,0.0]
[1780041060891,99.91,73381.93,321.4,0.0,0.0,0.0]
[1780041065911,99.91,73383.46,321.4,0.0,0.0,0.0]
[1780041071918,99.91,73392.97,321.4,0.0,0.0,0.0]
[1780041076943,99.91,73390.92,321.4,0.0,0.0,0.0]
[1780041081978,99.91,73392.55,321.4,0.0,0.0,0.0]
[1780041087013,99.91,73388.02,321.4,0.0,0.0,0.0]
[1780041092048,99.91,73384.7,321.4,0.0,0.0,0.0]
[1780041097083,99.91,73376.69,321.4,0.0,0.0,0.0]
[1780041102118,99.91,73374.54,321.4,0.0,0.0,0.0]
[1780041107153,99.91,73372.63,321.4,0.0,0.0,0.0]
[1780041112188,99.91,73370.4,321.4,0.0,0.0,0.0]
[1780041117223,99.91,73369.95,321.4,0.0,0.0,0.0]
[1780041122258,99.91,73369.93,321.4,0.0,0.0,0.0]
[1780041127293,99.91,73366.15,321.4,0.0,0.0,0.0]
[1780041132328,99.91,73369.37,321.4,0.0,0.0,0.0]
[1780041137363,99.91,73370.31,321.4,0.0,0.0,0.0]
[1780041142398,99.91,73372.11,321.4,0.0,0.0,0.0]
[1780041149447,99.91,73373.09,321.4,0.0,0.0,0.0]
[1780041154482,99.91,73373.56,321.4,0.0,0.0,0.0]
[1780041159517,99.91,73371.85,321.4,0.0,0.0,0.0]
[1780041164552,99.91,73370.81,321.4,0.0,0.0,0.0]
[1780041169587,99.91,73367.91,321.4,0.0,0.0,0.0]
[1780041174623,99.91,73368.29,321.4,0.0,0.0,0.0]
[1780041179658,99.91,73371.92,321.4,0.0,0.0,0.0]
[1780041184693,99.91,73372.8,321.4,0.0,0.0,0.0]
[1780041189728,99.91,73373.2,321.4,0.0,0.0,0.0]
[1780041194764,99.91,73379.02,321.4,0.0,0.0,0.0]
[1780041199799,99.91,73378.91,321.4,0.0,0.0,0.0]
[1780041204834,99.91,73378.18,321.4,0.0,0.0,0.0]
[1780041209869,99.91,73375.53,321.4,0.0,0.0,0.0]
[1780041214904,99.91,73374.67,321.4,0.0,0.0,0.0]
[1780041219939,99.91,73371.94,321.4,0.0,0.0,0.0]
[1780041224974,99.91,73368.19,321.4,0.0,0.0,0.0]
[1780041230091,99.91,73370.79,321.4,0.0,0.0,0.0]
[1780041236100,99.91,73371.44,321.4,0.0,0.0,0.0]
[1780041242106,99.91,73372.17,321.4,0.0,0.0,0.0]
[1780041247109,99.91,73374.52,321.4,0.0,0.0,0.0]
[1780041252163,99.91,73375.87,321.4,0.0,0.0,0.0]
[1780041257200,99.91,73379.35,321.4,0.0,0.0,0.0]
[1780041262235,99.91,73376.77,321.4,0.0,0.0,0.0]
[1780041267271,99.91,73377.36,321.4,0.0,0.0,0.0]
[1780041272306,99.91,73376.49,321.4,0.0,0.0,0.0]
[1780041277341,99.91,73379.67,321.4,0.0,0.0,0.0]
[1780041282376,99.91,73372.76,321.4,0.0,0.0,0.0]
[1780041287411,99.91,73365.12,321.4,0.0,0.0,0.0]
[1780041292446,99.91,73365.88,321.4,0.0,0.0,0.0]
[1780041297481,99.91,73350.8,321.4,0.0,0.0,0.0]
[1780041302516,99.91,73360.47,321.4,0.0,0.0,0.0]
[1780041307551,99.91,73360.88,321.4,0.0,0.0,0.0]
[1780041312586,99.91,73361.08,321.4,0.0,0.0,0.0]
[1780041317621,99.91,73362.8,321.4,0.0,0.0,0.0]
[1780041322656,99.91,73362.88,321.4,0.0,0.0,0.0]
[1780041327691,99.91,73362.93,321.4,0.0,0.0,0.0]
[1780041332731,99.91,73363.7,321.4,0.0,0.0,0.0]
[1780041337768,99.91,73363.93,321.4,0.0,0.0,0.0]
[1780041342803,99.91,73364.89,321.4,0.0,0.0,0.0]
[1780041347838,99.91,73365.51,321.4,0.0,0.0,0.0]
[1780041352872,99.91,73365.64,321.4,0.0,0.0,0.0]
[1780041357909,99.91,73364.15,321.4,0.0,0.0,0.0]
[1780041363951,99.91,73363.04,321.4,0.0,0.0,0.0]
[1780041368986,99.91,73363.02,321.4,0.0,0.0,0.0]
[1780041374023,99.91,73363.17,321.4,0.0,0.0,0.0]
[1780041379057,99.91,73363.16,321.4,0.0,0.0,0.0]
[1780041384092,99.91,73363.18,321.4,0.0,0.0,0.0]
[1780041389127,99.91,73363.28,321.4,0.0,0.0,0.0]
[1780041394190,99.91,73363.5,321.4,0.0,0.0,0.0]
[1780041399198,99.91,73363.87,321.4,0.0,0.0,0.0]
[1780041404232,99.91,73364.81,321.4,0.0,0.0,0.0]
[1780041409270,99.91,73364.95,321.4,0.0,0.0,0.0]
[1780041414305,99.91,73364.8,321.4,0.0,0.0,0.0]
[1780041419340,99.91,73364.54,321.4,0.0,0.0,0.0]
[1780041424375,99.91,73365.67,321.4,0.0,0.0,0.0]
[1780041429411,99.91,73365.77,321.4,0.0,0.0,0.0]
[1780041434445,99.91,73366.67,321.4,0.0,0.0,0.0]
[1780041439480,99.91,73366.89,321.4,0.0,0.0,0.0]
[1780041444521,99.91,73367.09,321.4,0.0,0.0,0.0]
[1780041451571,99.91,73366.94,321.4,0.0,0.0,0.0]
[1780041456605,99.91,73366.75,321.4,0.0,0.0,0.0]
[1780041461640,99.91,73366.99,321.4,0.0,0.0,0.0]
[1780041466675,99.91,73367.36,321.4,0.0,0.0,0.0]
[1780041471710,99.91,73367.41,321.4,0.0,0.0,0.0]
[1780041476746,99.91,73367.53,321.4,0.0,0.0,0.0]
[1780041481781,99.91,73367.47,321.4,0.0,0.0,0.0]
[1780041486816,99.91,73367.35,321.4,0.0,0.0,0.0]
[1780041491851,99.91,73367.35,321.4,0.0,0.0,0.0]
[1780041496886,99.91,73367.37,321.4,0.0,0.0,0.0]
[1780041501921,99.91,73367.85,321.4,0.0,0.0,0.0]
[1780041506955,99.91,73368.89,321.4,0.0,0.0,0.0]
[1780041511992,99.91,73369.09,321.4,0.0,0.0,0.0]
[1780041517029,99.91,73369.32,321.4,0.0,0.0,0.0]
[1780041522064,99.91,73369.42,321.4,0.0,0.0,0.0]
[1780041527099,99.91,73369.43,321.4,0.0,0.0,0.0]
[1780041532141,99.91,73369.46,321.4,0.0,0.0,0.0]
[1780041537176,99.91,73369.13,321.4,0.0,0.0,0.0]
[1780041542211,99.91,73369.13,321.4,0.0,0.0,0.0]
[1780041547246,99.91,73369.17,321.4,0.0,0.0,0.0]
[1780041552280,99.91,73369.21,321.4,0.0,0.0,0.0]
[1780041557316,99.91,73369.28,321.4,0.0,0.0,0.0]
[1780041562351,99.91,73369.33,321.4,0.0,0.0,0.0]
[1780041568392,99.91,73369.37,321.4,0.0,0.0,0.0]
[1780041574445,99.91,73369.37,321.4,0.0,0.0,0.0]
[1780041579470,99.91,73369.42,321.4,0.0,0.0,0.0]
[1780041584513,99.91,73369.67,321.4,0.0,0.0,0.0]
[1780041589548,99.91,73369.71,321.4,0.0,0.0,0.0]
[1780041594583,99.91,73369.68,321.4,0.0,0.0,0.0]
[1780041599618,99.91,73369.68,321.4,0.0,0.0,0.0]
[1780041601315,99.91,73369.68,321.4,0.0,0.0,0.0]
[1780041600139,99.91,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,99.91,73369.68,0.0,0.0,0.0,0.0]