{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3204513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":321,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092830167,137.38,67875.48,0.0,-0.30864,1e-05,119.99045]
[1772092830811,137.38,67880.0,0.0,-0.30861,1e-05,119.99265]
[1772092835848,137.38,67879.09,0.0,-0.30861,1e-05,119.9918]
[1772092840883,137.38,67885.94,0.0,-0.30856,1e-05,119.99513]
[1772092845919,137.38,67890.06,0.0,-0.30853,1e-05,119.99713]
[1772092848939,137.38,67878.99,0.0,-0.30861,1e-05,119.99175]
[1772092853974,137.38,67887.77,0.0,-0.30855,1e-05,119.99602]
[1772092859009,137.38,67887.77,0.0,-0.30855,1e-05,119.99602]
[1772092864046,137.38,67888.82,0.0,-0.30854,1e-05,119.99653]
[1772092869081,137.38,67890.06,0.0,-0.30853,1e-05,119.99713]
[1772092874116,137.38,67898.13,0.0,-0.30847,1e-05,120.00105]
[1772092879151,137.38,67898.15,0.0,-0.30847,1e-05,120.00106]
[1772092882174,45.0,67899.28,0.0,-0.27852,2e-05,114.45531]
[1772092883181,45.12,68282.2238,0.0,-0.27055,2e-05,113.46388]
[1772092884188,45.23,68282.4469,0.0,-0.27086,2e-05,113.52997]
[1772092885195,45.34,68278.7677,0.0,-0.27125,2e-05,113.60516]
[1772092886202,45.45,68275.7923,0.0,-0.27162,2e-05,113.67652]
[1772092887209,45.56,68272.9146,0.0,-0.27197,2e-05,113.74583]
[1772092888216,45.66,68270.3838,0.0,-0.27232,2e-05,113.81246]
[1772092889223,45.76,68269.99,0.0,-0.2726,2e-05,113.87162]
[1772092890234,45.86,68279.4762,0.0,-0.27268,2e-05,113.90245]
[1772092891242,45.96,68284.71,0.0,-0.27283,2e-05,113.94299]
[1772092892328,46.06,68283.2346,0.0,-0.27312,2e-05,114.00079]
[1772092893256,46.15,68283.2346,0.0,-0.27338,2e-05,114.05322]
[1772092894263,46.25,68283.1669,0.0,-0.27362,2e-05,114.10447]
[1772092895270,46.34,68283.09,0.0,-0.27387,2e-05,114.15444]
[1772092896277,46.43,68283.9531,0.0,-0.27409,2e-05,114.20066]
[1772092897333,46.51,68285.6138,0.0,-0.27428,2e-05,114.24358]
[1772092898292,46.6,68285.6138,0.0,-0.2745,2e-05,114.28968]
[1772092900305,46.76,68295.25,0.0,-0.27474,2e-05,114.35345]
[1772092901312,46.85,68307.9531,0.0,-0.27468,2e-05,114.36341]
[1772092902319,46.92,68313.6946,0.0,-0.27477,2e-05,114.39049]
[1772092903326,47.0,68316.7385,0.0,-0.2749,2e-05,114.42357]
[1772092904333,47.08,68317.5662,0.0,-0.27508,2e-05,114.46137]
[1772092905340,47.15,68318.3331,0.0,-0.27525,2e-05,114.49835]
[1772092906344,47.22,68316.5631,0.0,-0.27548,2e-05,114.54085]
[1772092907345,47.3,68314.5892,0.0,-0.2757,2e-05,114.58289]
[1772092908346,47.37,68312.7785,0.0,-0.27591,2e-05,114.62358]
[1772092909347,47.43,68311.4577,0.0,-0.27611,2e-05,114.66213]
[1772092910348,47.5,68304.9815,0.0,-0.27641,2e-05,114.7127]
[1772092911349,47.57,68301.6369,0.0,-0.27665,2e-05,114.75452]
[1772092912350,47.63,68300.3646,0.0,-0.27683,2e-05,114.79033]
[1772092913351,47.7,68292.5138,0.0,-0.27715,2e-05,114.84161]
[1772092914352,47.76,68288.7685,0.0,-0.27738,2e-05,114.88189]
[1772092915353,47.82,68285.0292,0.0,-0.27761,2e-05,114.92135]
[1772092916354,47.88,68284.6238,0.0,-0.27776,2e-05,114.95189]
[1772092917355,47.94,68284.13,0.0,-0.27792,2e-05,114.98197]
[1772092919357,48.05,68281.8,0.0,-0.27824,2e-05,115.04335]
[1772092921359,48.16,68281.2285,0.0,-0.27851,2e-05,115.0979]
[1772092922360,48.21,68253.8846,0.0,-0.2792,2e-05,115.18912]
[1772092923361,48.27,68241.72,0.0,-0.27957,2e-05,115.24302]
[1772092924362,48.32,68237.7523,0.0,-0.27977,2e-05,115.27668]
[1772092926364,48.41,68242.7808,0.0,-0.2799,2e-05,115.31153]
[1772092928366,48.51,68251.33,0.0,-0.27995,2e-05,115.33605]
[1772092930368,48.6,68255.5969,0.0,-0.28008,2e-05,115.36876]
[1772092932370,48.69,68255.1654,0.0,-0.2803,2e-05,115.4106]
[1772092934372,48.77,68251.9731,0.0,-0.28056,2e-05,115.45702]
[1772092936375,48.85,68253.7685,0.0,-0.28071,2e-05,115.49008]
[1772092938376,48.93,68253.8385,0.0,-0.28088,2e-05,115.5255]
[1772092940378,49.0,68251.2946,0.0,-0.28111,2e-05,115.56535]
[1772092942380,49.08,68254.1931,0.0,-0.28121,2e-05,115.5912]
[1772092944382,49.14,68253.7108,0.0,-0.28138,2e-05,115.62338]
[1772092946384,49.21,68251.1792,0.0,-0.28158,2e-05,115.65885]
[1772092948386,49.27,68250.8062,0.0,-0.28173,2e-05,115.6881]
[1772092950393,49.33,68249.0362,0.0,-0.2819,2e-05,115.71925]
[1772092952395,49.39,68242.68,0.0,-0.28216,2e-05,115.75899]
[1772092954397,49.45,68226.1646,0.0,-0.28261,2e-05,115.82074]
[1772092956399,49.5,68219.1908,0.0,-0.28287,2e-05,115.85991]
[1772092959402,49.58,68216.7415,0.0,-0.28309,2e-05,115.89887]
[1772092961404,49.63,68204.5054,0.0,-0.28344,2e-05,115.94705]
[1772092962405,49.65,68189.46,0.0,-0.2838,2e-05,115.99039]
[1772092963406,49.67,68201.4062,0.0,-0.28361,2e-05,115.97408]
[1772092965780,49.74,68219.5946,0.0,-0.28339,2e-05,115.96285]
[1772092968801,49.8,68224.5846,0.0,-0.28343,2e-05,115.97897]
[1772092969808,49.82,68211.9523,0.0,-0.28373,2e-05,116.01529]
[1772092974846,49.92,68223.0923,0.0,-0.28371,2e-05,116.03152]
[1772092978874,49.99,68239.23,0.0,-0.28355,2e-05,116.02595]
[1772092982902,50.05,68254.4423,0.0,-0.28338,2e-05,116.02006]
[1772092983909,50.07,68269.3746,0.0,-0.28312,2e-05,115.99404]
[1772092986930,50.11,68285.4523,0.0,-0.2829,2e-05,115.97777]
[1772092988944,50.14,68304.9792,0.0,-0.28258,2e-05,115.94719]
[1772092991965,50.18,68315.8185,0.0,-0.28245,2e-05,115.94084]
[1772092995993,50.23,68311.3677,0.0,-0.28265,2e-05,115.97229]
[1772092998007,50.25,68290.8692,0.0,-0.2831,2e-05,116.02704]
[1772093003042,50.31,68296.4615,0.0,-0.28312,2e-05,116.03902]
[1772093006063,50.34,68285.7438,0.0,-0.2834,2e-05,116.07554]
[1772093011098,50.39,68287.2677,0.0,-0.28347,2e-05,116.09243]
[1772093014119,50.42,68277.8892,0.0,-0.28371,2e-05,116.12402]
[1772093019154,50.46,68271.8462,0.0,-0.28392,2e-05,116.15455]
[1772093024189,50.5,68268.1162,0.0,-0.28408,2e-05,116.17833]
[1772093028217,50.53,68265.1346,0.0,-0.28419,2e-05,116.19617]
[1772093033252,50.56,68260.2215,0.0,-0.28436,2e-05,116.21963]
[1772093038287,50.59,68262.51,0.0,-0.28437,2e-05,116.22643]
[1772093043322,50.61,68267.2162,0.0,-0.28433,2e-05,116.22695]
[1772093048357,50.63,68271.3692,0.0,-0.2843,2e-05,116.22762]
[1772093053392,50.65,68274.7123,0.0,-0.28428,2e-05,116.22912]
[1772093058427,50.67,68280.2062,0.0,-0.28421,2e-05,116.22528]
[1772093063462,50.69,68275.1908,0.0,-0.28434,2e-05,116.24299]
[1772093068500,50.71,68268.5438,0.0,-0.28451,2e-05,116.26343]
[1772093069037,50.71,68268.5438,0.0,-0.28451,2e-05,116.26343]
[1772093069121,50.71,68268.5438,0.0,-0.28451,2e-05,116.26343]
[1772093069138,50.71,68268.5438,0.0,-0.28451,2e-05,116.26463]
[1772093071554,50.72,68267.5692,0.0,-0.28454,2e-05,116.2685]
[1772093072524,50.72,68253.0169,0.0,-0.28483,2e-05,116.30023]
[1772093077529,50.73,68264.4231,0.0,-0.28464,2e-05,116.28147]
[1772093082534,50.74,68270.4246,0.0,-0.28454,2e-05,116.27351]
[1772093083212,50.74,68270.4246,0.0,-0.28454,2e-05,116.27351]
[1772093083254,50.74,68270.4246,0.0,-0.28454,2e-05,116.27351]
[1772093083313,50.74,68270.4246,0.0,-0.28455,2e-05,116.27438]
[1772093085795,50.75,68271.8469,0.0,-0.28453,2e-05,116.27309]
[1772093086538,50.75,68271.8331,0.0,-0.28453,2e-05,116.27395]
[1772093091543,50.76,68272.6377,0.0,-0.28454,2e-05,116.27616]
[1772093096548,50.77,68272.5546,0.0,-0.28456,2e-05,116.27988]
[1772093101553,50.78,68271.5162,0.0,-0.2846,2e-05,116.28529]
[1772093101639,50.78,68271.5162,0.0,-0.2846,2e-05,116.28529]
[1772093102554,50.78,68277.0746,0.0,-0.28449,2e-05,116.27421]
[1772093104556,50.78,68288.1408,0.0,-0.28428,2e-05,116.25213]
[1772093109001,50.79,68284.9008,0.0,-0.28436,2e-05,116.26127]
[1772093109102,50.79,68284.9008,0.0,-0.28436,2e-05,116.26184]
[1772093110216,50.79,68284.9008,0.0,-0.28436,2e-05,116.26184]
[1772093110313,50.79,68284.9008,0.0,-0.28436,2e-05,116.26241]
[1772093114566,50.79,68273.3077,0.0,-0.2846,2e-05,116.28893]
[1772093119571,50.8,68274.1569,0.0,-0.28459,2e-05,116.28965]
[1772093120308,50.8,68274.1569,0.0,-0.28459,2e-05,116.28965]
[1772093120353,50.8,68274.1569,0.0,-0.2846,2e-05,116.29012]
[1772093125583,50.81,68272.1315,0.0,-0.28465,2e-05,116.29659]
[1772093130588,50.81,68270.9031,0.0,-0.28468,2e-05,116.30116]
[1772093131491,50.81,68270.9031,0.0,-0.28468,2e-05,116.30116]
[1772093131589,50.81,68271.3262,0.0,-0.28468,2e-05,116.30013]
[1772093136594,50.82,68272.8092,0.0,-0.28466,2e-05,116.29877]
[1772093139597,50.82,68254.0115,0.0,-0.28503,2e-05,116.33909]
[1772093145042,50.82,68259.9508,0.0,-0.28492,2e-05,116.32832]
[1772093150077,50.83,68261.4708,0.0,-0.2849,2e-05,116.32627]
[1772093155112,50.83,68251.2246,0.0,-0.2851,2e-05,116.34864]
[1772093160147,50.83,68251.51,0.0,-0.2851,2e-05,116.34882]
[1772093161878,50.83,68251.4008,0.0,-0.2851,2e-05,116.34918]
[1772093162161,50.83,68251.4008,0.0,-0.2851,2e-05,116.3493]
[1772093167200,50.83,68250.27,0.0,-0.28513,2e-05,116.35226]
[1772093171228,50.83,68266.8477,0.0,-0.28481,2e-05,116.31806]
[1772093171916,50.83,68266.8477,0.0,-0.28481,2e-05,116.31806]
[1772093172235,50.83,68266.8477,0.0,-0.28481,2e-05,116.31817]
[1772093177270,50.84,68266.9177,0.0,-0.28481,2e-05,116.3185]
[1772093180566,50.84,68270.8577,0.0,-0.28473,2e-05,116.31043]
[1772093180638,50.84,68274.3238,0.0,-0.28467,2e-05,116.30325]
[1772093186644,50.84,68278.5985,0.0,-0.28458,2e-05,116.29481]
[1772093190610,50.84,68278.6669,0.0,-0.28458,2e-05,116.29495]
[1772093190648,50.84,68279.2931,0.0,-0.28457,2e-05,116.29373]
[1772093195653,50.84,68280.0415,0.0,-0.28456,2e-05,116.29214]
[1772093201439,50.84,68280.6162,0.0,-0.28455,2e-05,116.29155]
[1772093201904,50.84,68280.6162,0.0,-0.28455,2e-05,116.29155]
[1772093202447,50.84,68280.6162,0.0,-0.28455,2e-05,116.29166]
[1772093207482,50.84,68274.4231,0.0,-0.28468,2e-05,116.30516]
[1772093212517,50.84,68267.8685,0.0,-0.28481,2e-05,116.31936]
[1772093215538,50.84,68279.2862,0.0,-0.28459,2e-05,116.29573]
[1772093216112,50.84,68279.2862,0.0,-0.28459,2e-05,116.29573]
[1772093216545,50.84,68279.2862,0.0,-0.28459,2e-05,116.29582]
[1772093218559,50.84,68296.9777,0.0,-0.28424,2e-05,116.2589]
[1772093223594,50.85,68288.4323,0.0,-0.28441,2e-05,116.27745]
[1772093226508,50.85,68286.8423,0.0,-0.28444,2e-05,116.28106]
[1772093226613,50.85,68286.8423,0.0,-0.28444,2e-05,116.28106]
[1772093226615,50.85,68286.8423,0.0,-0.28445,2e-05,116.28119]
[1772093229636,50.85,68272.4869,0.0,-0.28473,2e-05,116.31167]
[1772093230616,50.85,68272.4869,0.0,-0.28473,2e-05,116.31167]
[1772093230643,50.85,68272.4869,0.0,-0.28473,2e-05,116.3118]
[1772093235678,50.85,68273.9277,0.0,-0.2847,2e-05,116.3094]
[1772093240700,50.85,68278.6769,0.0,-0.28461,2e-05,116.30001]
[1772093245705,50.85,68278.1554,0.0,-0.28463,2e-05,116.30164]
[1772093247591,50.85,68278.0538,0.0,-0.28463,2e-05,116.30195]
[1772093247636,50.85,68278.0538,0.0,-0.28463,2e-05,116.30205]
[1772093248708,50.85,68291.8723,0.0,-0.28436,2e-05,116.27318]
[1772093250710,50.85,68311.9292,0.0,-0.28397,2e-05,116.23125]
[1772093252712,50.85,68324.5677,0.0,-0.28373,2e-05,116.20436]
[1772093257717,50.86,68320.6177,0.0,-0.28381,2e-05,116.21362]
[1772093258718,50.86,68309.7108,0.0,-0.28402,2e-05,116.23682]
[1772093261721,50.86,68293.3662,0.0,-0.28434,2e-05,116.2719]
[1772093266726,50.86,68285.8777,0.0,-0.28449,2e-05,116.2888]
[1772093266807,50.86,68285.8777,0.0,-0.28449,2e-05,116.2888]
[1772093267038,50.86,68285.8777,0.0,-0.28449,2e-05,116.2888]
[1772093267138,50.86,68285.8777,0.0,-0.2845,2e-05,116.28903]
[1772093272732,50.87,68283.22,0.0,-0.28455,2e-05,116.29569]
[1772093277737,50.87,68290.2585,0.0,-0.28442,2e-05,116.28191]
[1772093280861,50.87,68289.5246,0.0,-0.28444,2e-05,116.284]
[1772093281077,50.87,68289.5246,0.0,-0.28444,2e-05,116.284]
[1772093281744,50.87,68287.5869,0.0,-0.28448,2e-05,116.28824]
[1772093283746,50.87,68276.4692,0.0,-0.28469,2e-05,116.31186]
[1772093288751,50.87,68284.8708,0.0,-0.28454,2e-05,116.29505]
[1772093290642,50.87,68284.6923,0.0,-0.28454,2e-05,116.29557]
[1772093290684,50.87,68284.6923,0.0,-0.28454,2e-05,116.29557]
[1772093290742,50.87,68284.6923,0.0,-0.28454,2e-05,116.29571]
[1772093290769,50.87,68284.6923,0.0,-0.28454,2e-05,116.29571]
[1772093291754,50.87,68284.7854,0.0,-0.28454,2e-05,116.29566]
[1772093296759,50.87,68289.8608,0.0,-0.28444,2e-05,116.28568]
[1772093299712,50.88,68288.62,0.0,-0.28447,2e-05,116.28853]
[1772093299756,50.88,68288.62,0.0,-0.28447,2e-05,116.28853]
[1772093299762,50.88,68289.7854,0.0,-0.28445,2e-05,116.28621]
[1772093299776,50.88,68289.7854,0.0,-0.28445,2e-05,116.28621]
[1772093300765,50.87,68289.9854,0.0,-0.28444,2e-05,116.28469]
[1772093304769,50.87,68311.25,0.0,-0.28401,2e-05,116.23723]
[1772093307189,50.86,68298.8938,0.0,-0.28424,2e-05,116.26135]
[1772093312356,50.86,68296.2285,0.0,-0.28428,2e-05,116.26387]
[1772093318266,50.85,68293.9308,0.0,-0.2843,2e-05,116.26496]
[1772093323301,50.84,68287.5354,0.0,-0.28442,2e-05,116.27589]
[1772093328340,50.84,68298.3208,0.0,-0.2842,2e-05,116.25157]
[1772093333374,50.83,68297.5562,0.0,-0.28421,2e-05,116.25243]
[1772093338197,50.83,68296.0577,0.0,-0.28423,2e-05,116.25495]
[1772093338199,50.83,68296.0577,0.0,-0.28423,2e-05,116.25495]
[1772093343450,50.83,68289.0546,0.0,-0.28437,2e-05,116.26859]
[1772093348485,50.83,68280.44,0.0,-0.28452,2e-05,116.28474]
[1772093353523,50.82,68276.2115,0.0,-0.28459,2e-05,116.29146]
[1772093355692,50.82,68269.7592,0.0,-0.28472,2e-05,116.30436]
[1772093357613,50.82,68266.0838,0.0,-0.28478,2e-05,116.31081]
[1772093357674,50.81,68266.0838,0.0,-0.28478,2e-05,116.3102]
[1772093358095,50.81,68266.0838,0.0,-0.28478,2e-05,116.3102]
[1772093358682,50.81,68266.0838,0.0,-0.28478,2e-05,116.3102]
[1772093358830,50.82,68263.6569,0.0,-0.28484,2e-05,116.31702]
[1772093359115,50.82,68263.6569,0.0,-0.28484,2e-05,116.31702]
[1772093362813,50.82,68255.1923,0.0,-0.28501,2e-05,116.33558]
[1772093362835,50.82,68255.2785,0.0,-0.285,2e-05,116.33564]
[1772093367624,50.81,68266.5092,0.0,-0.28477,2e-05,116.30839]
[1772093372659,50.8,68259.2923,0.0,-0.28489,2e-05,116.31962]
[1772093374673,50.8,68271.0077,0.0,-0.28466,2e-05,116.29436]
[1772093379708,50.8,68267.2138,0.0,-0.28472,2e-05,116.30047]
[1772093384743,50.79,68268.7931,0.0,-0.28468,2e-05,116.29569]
[1772093389778,50.79,68275.3962,0.0,-0.28455,2e-05,116.28108]
[1772093390813,50.79,68275.3962,0.0,-0.28455,2e-05,116.28108]
[1772093396827,50.79,68280.4669,0.0,-0.28445,2e-05,116.27056]
[1772093401862,50.79,68275.8092,0.0,-0.28454,2e-05,116.28031]
[1772093406878,50.79,68280.6892,0.0,-0.28445,2e-05,116.27006]
[1772093412884,50.79,68293.0954,0.0,-0.28421,2e-05,116.245]
[1772093417889,50.8,68296.7931,0.0,-0.28415,2e-05,116.23907]
[1772093422894,50.8,68298.8469,0.0,-0.28412,2e-05,116.23703]
[1772093427899,50.81,68300.0246,0.0,-0.28411,2e-05,116.23621]
[1772093432904,50.81,68303.5392,0.0,-0.28405,2e-05,116.23027]
[1772093437909,50.82,68303.4369,0.0,-0.28406,2e-05,116.2323]
[1772093442914,50.82,68303.8415,0.0,-0.28406,2e-05,116.23306]
[1772093447919,50.82,68301.1285,0.0,-0.28412,2e-05,116.23995]
[1772093449921,50.83,68314.0162,0.0,-0.28387,2e-05,116.21356]
[1772093454926,50.83,68312.1792,0.0,-0.28392,2e-05,116.21991]
[1772093459931,50.84,68309.3892,0.0,-0.28398,2e-05,116.22754]
[1772093464936,50.84,68311.5862,0.0,-0.28395,2e-05,116.22439]
[1772093470345,50.85,68316.3577,0.0,-0.28387,2e-05,116.21695]
[1772093475380,50.85,68316.9869,0.0,-0.28387,2e-05,116.2175]
[1772093480695,50.86,68320.04,0.0,-0.28382,2e-05,116.21272]
[1772093483436,50.86,68336.59,0.0,-0.28351,2e-05,116.18055]
[1772093484831,50.86,68336.59,0.0,-0.28351,2e-05,116.18055]
[1772093487465,50.87,68323.9362,0.0,-0.28376,2e-05,116.20927]
[1772093492500,50.87,68329.8715,0.0,-0.28366,2e-05,116.19801]
[1772093497535,50.87,68320.4508,0.0,-0.28385,2e-05,116.21918]
[1772093502570,50.88,68322.6915,0.0,-0.28381,2e-05,116.21605]
[1772093507605,50.88,68323.7569,0.0,-0.2838,2e-05,116.21522]
[1772093509369,50.88,68327.6654,0.0,-0.28372,2e-05,116.20735]
[1772093514655,50.89,68333.7038,0.0,-0.28362,2e-05,116.19722]
[1772093519690,50.89,68334.2292,0.0,-0.28362,2e-05,116.19816]
[1772093522971,50.9,68334.1785,0.0,-0.28363,2e-05,116.19913]
[1772093523004,50.9,68344.0123,0.0,-0.28344,2e-05,116.17899]
[1772093527746,50.89,68356.1846,0.0,-0.28319,2e-05,116.15147]
[1772093532977,50.89,68359.0262,0.0,-0.28313,2e-05,116.14486]
[1772093533004,50.89,68359.0262,0.0,-0.28313,2e-05,116.14466]
[1772093533129,50.89,68359.0262,0.0,-0.28313,2e-05,116.14466]
[1772093534011,50.89,68359.0262,0.0,-0.28313,2e-05,116.14466]
[1772093534016,50.91,68352.9331,0.0,-0.28329,2e-05,116.16576]
[1772093534178,50.91,68352.9331,0.0,-0.28329,2e-05,116.16576]
[1772093535792,50.91,68352.9331,0.0,-0.2833,2e-05,116.16635]
[1772093535807,50.91,68352.9331,0.0,-0.2833,2e-05,116.16693]
[1772093540841,50.91,68358.4992,0.0,-0.28318,2e-05,116.1532]
[1772093545473,50.91,68358.3485,0.0,-0.28318,2e-05,116.1525]
[1772093545613,50.91,68358.3485,0.0,-0.28318,2e-05,116.1525]
[1772093545876,50.91,68358.3485,0.0,-0.28318,2e-05,116.15229]
[1772093546457,50.91,68358.3485,0.0,-0.28318,2e-05,116.15229]
[1772093546629,50.91,68358.3485,0.0,-0.28318,2e-05,116.15229]
[1772093546883,50.93,68358.3485,0.0,-0.28322,2e-05,116.16048]
[1772093551918,50.93,68349.4777,0.0,-0.2834,2e-05,116.18115]
[1772093552234,50.93,68349.4777,0.0,-0.2834,2e-05,116.18115]
[1772093552925,50.93,68349.4777,0.0,-0.2834,2e-05,116.18036]
[1772093557940,50.92,68357.1346,0.0,-0.28324,2e-05,116.16214]
[1772093557975,50.92,68357.1346,0.0,-0.28324,2e-05,116.16173]
[1772093558972,50.92,68357.1346,0.0,-0.28324,2e-05,116.16173]
[1772093559043,50.93,68358.5015,0.0,-0.28322,2e-05,116.15967]
[1772093563572,50.92,68358.2792,0.0,-0.28321,2e-05,116.15862]
[1772093564036,50.92,68358.2792,0.0,-0.28322,2e-05,116.15916]
[1772093564402,50.92,68358.2792,0.0,-0.28322,2e-05,116.15916]
[1772093564543,50.92,68358.2792,0.0,-0.28322,2e-05,116.15916]
[1772093565043,50.93,68358.2792,0.0,-0.28322,2e-05,116.15986]
[1772093565763,50.93,68358.2792,0.0,-0.28322,2e-05,116.15986]
[1772093567057,50.92,68401.36,0.0,-0.28238,2e-05,116.06745]
[1772093569916,50.92,68403.6923,0.0,-0.28233,2e-05,116.06153]
[1772093570078,50.92,68403.6923,0.0,-0.28233,2e-05,116.06109]
[1772093570772,50.92,68403.6923,0.0,-0.28233,2e-05,116.06109]
[1772093570826,50.92,68403.6923,0.0,-0.28233,2e-05,116.06109]
[1772093571085,50.94,68403.6923,0.0,-0.28238,2e-05,116.07089]
[1772093571416,50.94,68403.6923,0.0,-0.28238,2e-05,116.07089]
[1772093571513,50.94,68403.6923,0.0,-0.28238,2e-05,116.07089]
[1772093573095,50.94,68429.0562,0.0,-0.28189,2e-05,116.01661]
[1772093573800,50.94,68429.0562,0.0,-0.28189,2e-05,116.01661]
[1772093579101,50.94,68428.6969,0.0,-0.28189,2e-05,116.01581]
[1772093583107,50.93,68409.2046,0.0,-0.28225,2e-05,116.05581]
[1772093586110,50.93,68397.1208,0.0,-0.28248,2e-05,116.07901]
[1772093586778,50.93,68397.1208,0.0,-0.28248,2e-05,116.07901]
[1772093586818,50.93,68397.1208,0.0,-0.28247,2e-05,116.07813]
[1772093592116,50.9,68399.9315,0.0,-0.28237,2e-05,116.06266]
[1772093597121,50.88,68397.7677,0.0,-0.28237,2e-05,116.05938]
[1772093603069,50.87,68397.5531,0.0,-0.28234,2e-05,116.05298]
[1772093611123,50.85,68391.6292,0.0,-0.2824,2e-05,116.05575]
[1772093617141,50.83,68393.3092,0.0,-0.28234,2e-05,116.04594]
[1772093622148,50.82,68381.8662,0.0,-0.28254,2e-05,116.06573]
[1772093628153,50.81,68381.63,0.0,-0.28252,2e-05,116.06158]
[1772093633520,50.8,68382.5092,0.0,-0.28248,2e-05,116.05571]
[1772093638557,50.79,68386.4315,0.0,-0.2824,2e-05,116.04506]
[1772093643592,50.79,68392.1269,0.0,-0.28228,2e-05,116.03144]
[1772093648627,50.79,68389.6708,0.0,-0.28232,2e-05,116.03526]
[1772093653782,50.79,68388.8362,0.0,-0.28233,2e-05,116.03594]
[1772093659709,50.78,68399.0554,0.0,-0.28213,2e-05,116.0138]
[1772093661723,50.79,68409.99,0.0,-0.28192,2e-05,115.99088]
[1772093666758,50.79,68413.9738,0.0,-0.28185,2e-05,115.9838]
[1772093671793,50.79,68423.8269,0.0,-0.28167,2e-05,115.96441]
[1772093675821,50.8,68435.6546,0.0,-0.28146,2e-05,115.94151]
[1772093680857,50.81,68431.4692,0.0,-0.28155,2e-05,115.95342]
[1772093685892,50.81,68426.7592,0.0,-0.28165,2e-05,115.96535]
[1772093690927,50.82,68435.9854,0.0,-0.28149,2e-05,115.948]
[1772093695962,50.82,68437.4946,0.0,-0.28147,2e-05,115.94703]
[1772093700997,50.83,68434.8215,0.0,-0.28153,2e-05,115.9546]
[1772093706032,50.83,68427.1854,0.0,-0.28168,2e-05,115.97177]
[1772093711067,50.83,68429.8708,0.0,-0.28163,2e-05,115.96722]
[1772093716102,50.83,68417.9231,0.0,-0.28187,2e-05,115.99266]
[1772093718116,50.83,68428.8685,0.0,-0.28165,2e-05,115.96954]
[1772093723151,50.83,68435.1131,0.0,-0.28154,2e-05,115.95726]
[1772093727048,50.84,68435.5838,0.0,-0.28154,2e-05,115.95712]
[1772093728655,50.84,68439.0746,0.0,-0.28147,2e-05,115.95032]
[1772093734229,50.85,68449.67,0.0,-0.28128,2e-05,115.93016]
[1772093739264,50.85,68452.84,0.0,-0.28123,2e-05,115.92597]
[1772093744274,50.86,68453.2585,0.0,-0.28124,2e-05,115.92755]
[1772093745312,50.86,68453.4892,0.0,-0.28124,2e-05,115.92751]
[1772093746596,50.86,68453.4892,0.0,-0.28124,2e-05,115.92797]
[1772093746749,50.86,68453.4892,0.0,-0.28124,2e-05,115.92797]
[1772093747019,50.86,68453.4892,0.0,-0.28124,2e-05,115.92797]
[1772093747104,50.86,68453.4892,0.0,-0.28124,2e-05,115.92904]
[1772093747861,50.86,68453.4892,0.0,-0.28124,2e-05,115.92904]
[1772093749279,50.86,68485.8354,0.0,-0.28062,2e-05,115.85929]
[1772093754284,50.86,68486.1962,0.0,-0.28061,2e-05,115.85806]
[1772093754881,50.86,68486.1962,0.0,-0.28061,2e-05,115.85806]
[1772093756403,50.86,68488.6446,0.0,-0.28056,2e-05,115.8527]
[1772093758620,50.86,68489.7323,0.0,-0.28054,2e-05,115.85032]
[1772093758721,50.86,68489.7323,0.0,-0.28054,2e-05,115.85029]
[1772093761571,50.85,68490.7862,0.0,-0.28051,2e-05,115.8455]
[1772093762732,50.85,68486.8677,0.0,-0.28058,2e-05,115.85269]
[1772093763393,50.85,68486.8677,0.0,-0.28057,2e-05,115.85137]
[1772093764172,50.85,68486.8677,0.0,-0.28057,2e-05,115.85137]
[1772093764274,50.85,68486.8677,0.0,-0.28056,2e-05,115.85007]
[1772093765004,50.84,68486.8677,0.0,-0.28056,2e-05,115.84926]
[1772093766296,50.84,68448.1369,0.0,-0.2813,2e-05,115.93191]
[1772093771301,50.83,68444.8185,0.0,-0.28135,2e-05,115.93523]
[1772093773943,50.83,68444.3954,0.0,-0.28135,2e-05,115.93479]
[1772093774043,50.83,68444.3954,0.0,-0.28135,2e-05,115.93415]
[1772093775663,50.83,68444.7308,0.0,-0.28134,2e-05,115.93407]
[1772093777461,50.83,68445.8415,0.0,-0.28133,2e-05,115.93292]
[1772093778800,50.83,68450.3554,0.0,-0.28124,2e-05,115.92392]
[1772093780314,50.84,68465.6515,0.0,-0.28096,2e-05,115.89284]
[1772093785319,50.85,68468.0369,0.0,-0.28094,2e-05,115.89232]
[1772093788322,50.85,68452.3269,0.0,-0.28125,2e-05,115.92798]
[1772093793327,50.86,68459.8608,0.0,-0.28111,2e-05,115.91334]
[1772093795901,50.86,68464.4185,0.0,-0.28103,2e-05,115.90472]
[1772093797075,50.86,68464.4185,0.0,-0.28103,2e-05,115.90533]
[1772093803339,50.87,68471.5338,0.0,-0.28092,2e-05,115.89373]
[1772093804752,50.87,68460.1185,0.0,-0.28114,2e-05,115.9188]
[1772093809787,50.87,68456.0815,0.0,-0.28122,2e-05,115.92811]
[1772093810702,50.87,68456.0815,0.0,-0.28122,2e-05,115.92811]
[1772093812808,50.87,68440.2931,0.0,-0.28152,2e-05,115.96123]
[1772093818355,50.87,68435.0369,0.0,-0.28161,2e-05,115.97078]
[1772093820322,50.87,68435.0369,0.0,-0.28161,2e-05,115.97049]
[1772093825905,50.87,68445.0708,0.0,-0.28142,2e-05,115.9485]
[1772093830940,50.87,68445.1808,0.0,-0.28141,2e-05,115.94834]
[1772093835975,50.87,68445.3031,0.0,-0.28141,2e-05,115.94813]
[1772093841011,50.87,68445.8077,0.0,-0.2814,2e-05,115.94719]
[1772093846046,50.87,68444.8262,0.0,-0.28142,2e-05,115.94931]
[1772093851082,50.87,68446.26,0.0,-0.28139,2e-05,115.94581]
[1772093853828,50.87,68446.3346,0.0,-0.28139,2e-05,115.94572]
[1772093856116,50.87,68433.5162,0.0,-0.28164,2e-05,115.97245]
[1772093861151,50.86,68423.6308,0.0,-0.28182,2e-05,115.99146]
[1772093861597,50.86,68423.6308,0.0,-0.28182,2e-05,115.99146]
[1772093862931,50.86,68423.6308,0.0,-0.28181,2e-05,115.99106]
[1772093868202,50.85,68415.1292,0.0,-0.28197,2e-05,116.00679]
[1772093868971,50.85,68415.1292,0.0,-0.28197,2e-05,116.00679]
[1772093870314,50.85,68415.1292,0.0,-0.28196,2e-05,116.00631]
[1772093876257,50.85,68411.1554,0.0,-0.28202,2e-05,116.01146]
[1772093881292,50.84,68411.0823,0.0,-0.28202,2e-05,116.00963]
[1772093886328,50.84,68414.4154,0.0,-0.28194,2e-05,116.00109]
[1772093891363,50.84,68419.1746,0.0,-0.28185,2e-05,115.99032]
[1772093896398,50.83,68408.0831,0.0,-0.28206,2e-05,116.01285]
[1772093901433,50.83,68407.05,0.0,-0.28207,2e-05,116.01351]
[1772093906444,50.83,68408.2808,0.0,-0.28204,2e-05,116.00969]
[1772093911449,50.82,68407.8746,0.0,-0.28204,2e-05,116.00907]
[1772093916454,50.82,68409.8585,0.0,-0.282,2e-05,116.00412]
[1772093921459,50.82,68409.2054,0.0,-0.28201,2e-05,116.00501]
[1772093926464,50.82,68410.2446,0.0,-0.28199,2e-05,116.00242]
[1772093929467,50.82,68394.8038,0.0,-0.28228,2e-05,116.03487]
[1772093933471,50.82,68405.6669,0.0,-0.28207,2e-05,116.01083]
[1772093938476,50.82,68406.9138,0.0,-0.28204,2e-05,116.00764]
[1772093942480,50.82,68420.36,0.0,-0.28178,2e-05,115.97895]
[1772093947485,50.82,68413.88,0.0,-0.28191,2e-05,115.99367]
[1772093952491,50.82,68415.6946,0.0,-0.28188,2e-05,115.98987]
[1772093957496,50.82,68416.0831,0.0,-0.28187,2e-05,115.98946]
[1772093962501,50.82,68420.4785,0.0,-0.28179,2e-05,115.98083]
[1772093964766,50.82,68420.87,0.0,-0.28179,2e-05,115.98033]
[1772093966204,50.82,68427.6,0.0,-0.28166,2e-05,115.96624]
[1772093967506,50.83,68440.9508,0.0,-0.28141,2e-05,115.93862]
[1772093967804,50.83,68440.9508,0.0,-0.28141,2e-05,115.93862]
[1772093973512,50.83,68439.2346,0.0,-0.28146,2e-05,115.94539]
[1772093978518,50.84,68438.6438,0.0,-0.28148,2e-05,115.94857]
[1772093979822,50.84,68438.7969,0.0,-0.28148,2e-05,115.94858]
[1772093981167,50.84,68443.8677,0.0,-0.28138,2e-05,115.93814]
[1772093986526,50.85,68450.4608,0.0,-0.28127,2e-05,115.92721]
[1772093991531,50.85,68453.6031,0.0,-0.28122,2e-05,115.92287]
[1772093996536,50.86,68457.0008,0.0,-0.28117,2e-05,115.91777]
[1772094001541,50.87,68465.03,0.0,-0.28103,2e-05,115.90343]
[1772094006546,50.87,68454.85,0.0,-0.28123,2e-05,115.92716]
[1772094011551,50.87,68464.12,0.0,-0.28106,2e-05,115.90916]
[1772094016556,50.88,68471.5392,0.0,-0.28093,2e-05,115.89517]
[1772094021561,50.88,68459.0638,0.0,-0.28118,2e-05,115.9232]
[1772094023563,50.88,68472.4892,0.0,-0.28092,2e-05,115.89496]
[1772094028522,50.89,68478.4162,0.0,-0.28082,2e-05,115.88422]
[1772094028568,50.89,68474.0308,0.0,-0.2809,2e-05,115.89401]
[1772094033573,50.88,68481.16,0.0,-0.28074,2e-05,115.87424]
[1772094039579,50.87,68489.0362,0.0,-0.28058,2e-05,115.85511]
[1772094044647,50.87,68496.9154,0.0,-0.28043,2e-05,115.83736]
[1772094048470,50.87,68508.8815,0.0,-0.2802,2e-05,115.81195]
[1772094051544,50.87,68510.3238,0.0,-0.28017,2e-05,115.80933]
[1772094051592,50.88,68510.9869,0.0,-0.28016,2e-05,115.80815]
[1772094052756,50.87,68510.9869,0.0,-0.28016,2e-05,115.80716]
[1772094053752,50.87,68510.9869,0.0,-0.28015,2e-05,115.80661]
[1772094054362,50.87,68510.9869,0.0,-0.28015,2e-05,115.80661]
[1772094054599,50.87,68528.6931,0.0,-0.27981,2e-05,115.76824]
[1772094055521,50.87,68528.6931,0.0,-0.27981,2e-05,115.76774]
[1772094056068,50.87,68528.6931,0.0,-0.27981,2e-05,115.76774]
[1772094056173,50.87,68528.6931,0.0,-0.27981,2e-05,115.76774]
[1772094057535,50.87,68558.3469,0.0,-0.27924,2e-05,115.70362]
[1772094060849,50.87,68554.4462,0.0,-0.27932,2e-05,115.71253]
[1772094063348,50.87,68554.4462,0.0,-0.27932,2e-05,115.71293]
[1772094064737,50.87,68559.5369,0.0,-0.27923,2e-05,115.70234]
[1772094069171,50.88,68565.3138,0.0,-0.27912,2e-05,115.69101]
[1772094069849,50.88,68565.3138,0.0,-0.27912,2e-05,115.69101]
[1772094071684,50.88,68565.3138,0.0,-0.27912,2e-05,115.69132]
[1772094073089,50.88,68558.3677,0.0,-0.27926,2e-05,115.70659]
[1772094073635,50.88,68586.5092,0.0,-0.27872,2e-05,115.64601]
[1772094074445,50.88,68586.5092,0.0,-0.27872,2e-05,115.64601]
[1772094074870,50.88,68586.5092,0.0,-0.27872,2e-05,115.64601]
[1772094076407,50.88,68586.5092,0.0,-0.27872,2e-05,115.64601]
[1772094076616,50.88,68586.5092,0.0,-0.27872,2e-05,115.64601]
[1772094076641,50.88,68602.3854,0.0,-0.27842,2e-05,115.61115]
[1772094077350,50.88,68602.3854,0.0,-0.27842,2e-05,115.61115]
[1772094077419,50.88,68602.3854,0.0,-0.27842,2e-05,115.61179]
[1772094078433,50.88,68602.3854,0.0,-0.27842,2e-05,115.61179]
[1772094078571,50.88,68602.3854,0.0,-0.27842,2e-05,115.61179]
[1772094080645,50.88,68587.07,0.0,-0.27871,2e-05,115.64504]
[1772094085650,50.88,68585.3069,0.0,-0.27874,2e-05,115.64678]
[1772094087446,50.88,68585.7754,0.0,-0.27872,2e-05,115.64532]
[1772094087450,50.88,68585.7754,0.0,-0.27872,2e-05,115.64532]
[1772094087656,50.87,68580.1077,0.0,-0.27883,2e-05,115.65715]
[1772094088658,50.87,68580.1077,0.0,-0.27883,2e-05,115.65715]
[1772094088696,50.87,68569.5577,0.0,-0.27904,2e-05,115.68068]
[1772094089658,50.88,68557.2815,0.0,-0.27927,2e-05,115.70762]
[1772094090750,50.88,68553.1669,0.0,-0.27935,2e-05,115.71664]
[1772094092273,50.88,68553.1669,0.0,-0.27935,2e-05,115.71664]
[1772094093662,50.87,68533.57,0.0,-0.27972,2e-05,115.75812]
[1772094098669,50.87,68521.2331,0.0,-0.27995,2e-05,115.78195]
[1772094103674,50.86,68521.2046,0.0,-0.27993,2e-05,115.77931]
[1772094108013,50.86,68532.8223,0.0,-0.2797,2e-05,115.75293]
[1772094108839,50.86,68532.8223,0.0,-0.2797,2e-05,115.75293]
[1772094112041,50.86,68547.9423,0.0,-0.27942,2e-05,115.72051]
[1772094112917,50.86,68547.9423,0.0,-0.27942,2e-05,115.72051]
[1772094114295,50.86,68547.9423,0.0,-0.27942,2e-05,115.72099]
[1772094116069,50.86,68562.2623,0.0,-0.27915,2e-05,115.69131]
[1772094119979,50.87,68559.9815,0.0,-0.2792,2e-05,115.69782]
[1772094121104,50.87,68576.1808,0.0,-0.2789,2e-05,115.6641]
[1772094123772,50.87,68576.6408,0.0,-0.2789,2e-05,115.66449]
[1772094125183,50.88,68576.6408,0.0,-0.2789,2e-05,115.66499]
[1772094126140,50.88,68565.3338,0.0,-0.27912,2e-05,115.69037]
[1772094129378,50.88,68561.3392,0.0,-0.2792,2e-05,115.69956]
[1772094130544,50.88,68561.3392,0.0,-0.2792,2e-05,115.69971]
[1772094132713,50.88,68556.7962,0.0,-0.27929,2e-05,115.70969]
[1772094135203,50.88,68537.6792,0.0,-0.27965,2e-05,115.75027]
[1772094139756,50.87,68530.4523,0.0,-0.27978,2e-05,115.76458]
[1772094141092,50.87,68531.0931,0.0,-0.27977,2e-05,115.76235]
[1772094141749,50.87,68531.0931,0.0,-0.27977,2e-05,115.76217]
[1772094145274,50.87,68543.3869,0.0,-0.27953,2e-05,115.73516]
[1772094146907,50.87,68545.6754,0.0,-0.27948,2e-05,115.73015]
[1772094148340,50.87,68545.6754,0.0,-0.27948,2e-05,115.73003]
[1772094148508,50.87,68545.6754,0.0,-0.27948,2e-05,115.72962]
[1772094149301,50.87,68528.9538,0.0,-0.27981,2e-05,115.76667]
[1772094152322,50.87,68517.5638,0.0,-0.28003,2e-05,115.79252]
[1772094153445,50.87,68517.5638,0.0,-0.28003,2e-05,115.79252]
[1772094153508,50.88,68517.5638,0.0,-0.28004,2e-05,115.79301]
[1772094153993,50.88,68517.5638,0.0,-0.28004,2e-05,115.79301]
[1772094154964,50.87,68517.5638,0.0,-0.28003,2e-05,115.79227]
[1772094155378,50.87,68517.5638,0.0,-0.28003,2e-05,115.79227]
[1772094159372,50.87,68534.0123,0.0,-0.27971,2e-05,115.75483]
[1772094164407,50.87,68532.7685,0.0,-0.27972,2e-05,115.7562]
[1772094169746,50.86,68523.1592,0.0,-0.2799,2e-05,115.77538]
[1772094173751,50.86,68508.2177,0.0,-0.28018,2e-05,115.8055]
[1772094178755,50.85,68518.79,0.0,-0.27996,2e-05,115.77983]
[1772094183760,50.85,68526.0654,0.0,-0.27981,2e-05,115.76293]
[1772094184215,50.85,68526.0654,0.0,-0.27981,2e-05,115.76293]
[1772094185563,50.85,68526.4331,0.0,-0.27981,2e-05,115.76203]
[1772094191601,50.85,68522.6323,0.0,-0.27988,2e-05,115.76967]
[1772094196637,50.85,68523.6269,0.0,-0.27985,2e-05,115.76685]
[1772094200669,50.84,68512.6792,0.0,-0.28006,2e-05,115.78947]
[1772094205704,50.84,68517.4377,0.0,-0.27996,2e-05,115.77787]
[1772094210739,50.84,68526.6762,0.0,-0.27978,2e-05,115.75807]
[1772094212755,50.84,68531.6208,0.0,-0.27969,2e-05,115.74695]
[1772094214439,50.84,68531.0508,0.0,-0.2797,2e-05,115.74862]
[1772094215752,50.84,68531.0508,0.0,-0.2797,2e-05,115.74892]
[1772094216781,50.84,68542.2138,0.0,-0.27949,2e-05,115.72549]
[1772094219964,50.85,68541.8962,0.0,-0.27951,2e-05,115.72726]
[1772094225805,50.85,68535.6585,0.0,-0.27963,2e-05,115.74185]
[1772094230810,50.85,68533.8892,0.0,-0.27966,2e-05,115.74563]
[1772094233784,50.85,68535.6508,0.0,-0.27963,2e-05,115.74202]
[1772094235060,50.85,68534.0954,0.0,-0.27966,2e-05,115.7456]
[1772094240820,50.85,68536.2546,0.0,-0.27962,2e-05,115.74159]
[1772094242822,50.85,68521.9262,0.0,-0.2799,2e-05,115.77247]
[1772094247828,50.85,68521.57,0.0,-0.2799,2e-05,115.77185]
[1772094252833,50.85,68519.4469,0.0,-0.27993,2e-05,115.77547]
[1772094257801,50.84,68516.2308,0.0,-0.27999,2e-05,115.7817]
[1772094258998,50.84,68520.58,0.0,-0.27991,2e-05,115.77199]
[1772094264845,50.84,68523.1838,0.0,-0.27986,2e-05,115.76649]
[1772094267622,50.84,68533.7954,0.0,-0.27966,2e-05,115.74382]
[1772094271411,50.85,68537.5823,0.0,-0.27959,2e-05,115.73671]
[1772094276857,50.85,68532.1269,0.0,-0.2797,2e-05,115.74881]
[1772094281862,50.85,68528.4254,0.0,-0.27977,2e-05,115.75704]
[1772094285672,50.85,68524.3292,0.0,-0.27985,2e-05,115.7658]
[1772094287003,50.85,68530.8915,0.0,-0.27972,2e-05,115.75156]
[1772094287745,50.85,68530.8915,0.0,-0.27972,2e-05,115.75156]
[1772094290871,50.85,68542.6992,0.0,-0.2795,2e-05,115.72682]
[1772094294195,50.85,68544.65,0.0,-0.27947,2e-05,115.7237]
[1772094295662,50.85,68544.5892,0.0,-0.27947,2e-05,115.72417]
[1772094300881,50.86,68548.94,0.0,-0.2794,2e-05,115.71721]
[1772094302312,50.86,68542.7,0.0,-0.27952,2e-05,115.73098]
[1772094304155,50.86,68530.2408,0.0,-0.27976,2e-05,115.75795]
[1772094308889,50.86,68509.3846,0.0,-0.28015,2e-05,115.80095]
[1772094313893,50.85,68507.5569,0.0,-0.28017,2e-05,115.80237]
[1772094318899,50.85,68513.8977,0.0,-0.28004,2e-05,115.78687]
[1772094323904,50.84,68514.0769,0.0,-0.28003,2e-05,115.78542]
[1772094328909,50.84,68505.2808,0.0,-0.28019,2e-05,115.80287]
[1772094333914,50.84,68509.76,0.0,-0.2801,2e-05,115.79123]
[1772094338919,50.83,68510.3815,0.0,-0.28008,2e-05,115.78936]
[1772094343924,50.83,68499.6908,0.0,-0.28028,2e-05,115.81097]
[1772094349733,50.83,68492.0669,0.0,-0.28042,2e-05,115.82487]
[1772094354768,50.82,68492.0369,0.0,-0.28041,2e-05,115.82286]
[1772094359805,50.82,68494.9415,0.0,-0.28034,2e-05,115.81509]
[1772094364839,50.81,68496.39,0.0,-0.28031,2e-05,115.81071]
[1772094369952,50.81,68496.6077,0.0,-0.2803,2e-05,115.80899]
[1772094375672,50.81,68497.7569,0.0,-0.28027,2e-05,115.80605]
[1772094376923,50.81,68509.9277,0.0,-0.28004,2e-05,115.78021]
[1772094378937,50.81,68523.58,0.0,-0.27978,2e-05,115.75155]
[1772094379144,50.81,68523.58,0.0,-0.27978,2e-05,115.75155]
[1772094382965,50.82,68535.5646,0.0,-0.27957,2e-05,115.72807]
[1772094384969,50.82,68548.2769,0.0,-0.27933,2e-05,115.70208]
[1772094389974,50.83,68548.25,0.0,-0.27935,2e-05,115.70625]
[1772094389979,50.83,68548.25,0.0,-0.27935,2e-05,115.70625]
[1772094390975,50.83,68548.3992,0.0,-0.27935,2e-05,115.70535]
[1772094392533,50.83,68549.8262,0.0,-0.27932,2e-05,115.7012]
[1772094392977,50.83,68544.1938,0.0,-0.27943,2e-05,115.71413]
[1772094397982,50.84,68540.0877,0.0,-0.27952,2e-05,115.72567]
[1772094402987,50.84,68534.5185,0.0,-0.27963,2e-05,115.73912]
[1772094407992,50.84,68534.8108,0.0,-0.27963,2e-05,115.7396]
[1772094409261,50.84,68532.8823,0.0,-0.27967,2e-05,115.74386]
[1772094415000,50.84,68524.1446,0.0,-0.27984,2e-05,115.76273]
[1772094415185,50.84,68524.1446,0.0,-0.27984,2e-05,115.76273]
[1772094417007,50.84,68549.0523,0.0,-0.27936,2e-05,115.70884]
[1772094417252,50.84,68549.0523,0.0,-0.27936,2e-05,115.70884]
[1772094421437,50.85,68541.0723,0.0,-0.27952,2e-05,115.72775]
[1772094423027,50.85,68519.1015,0.0,-0.27994,2e-05,115.7752]
[1772094424028,50.85,68504.6192,0.0,-0.28022,2e-05,115.8059]
[1772094429034,50.84,68504.4069,0.0,-0.28021,2e-05,115.80335]
[1772094433316,50.83,68498.4638,0.0,-0.28031,2e-05,115.81405]
[1772094434007,50.83,68498.4638,0.0,-0.28031,2e-05,115.81444]
[1772094436042,50.83,68473.5092,0.0,-0.28079,2e-05,115.86852]
[1772094441047,50.84,68480.6777,0.0,-0.28066,2e-05,115.85353]
[1772094441053,50.84,68480.6777,0.0,-0.28066,2e-05,115.85353]
[1772094447056,50.84,68486.9523,0.0,-0.28055,2e-05,115.84215]
[1772094452060,50.84,68482.6992,0.0,-0.28063,2e-05,115.8518]
[1772094457065,50.85,68487.7869,0.0,-0.28054,2e-05,115.84163]
[1772094460068,50.85,68499.2362,0.0,-0.28032,2e-05,115.81782]
[1772094465073,50.85,68483.3623,0.0,-0.28064,2e-05,115.85319]
[1772094467076,50.85,68471.5231,0.0,-0.28086,2e-05,115.87839]
[1772094472081,50.84,68466.2523,0.0,-0.28095,2e-05,115.8879]
[1772094477086,50.84,68466.0977,0.0,-0.28095,2e-05,115.88666]
[1772094482091,50.84,68466.4638,0.0,-0.28094,2e-05,115.88444]
[1772094483629,50.84,68460.73,0.0,-0.28104,2e-05,115.8964]
[1772094485554,50.83,68453.1662,0.0,-0.28119,2e-05,115.9117]
[1772094489888,50.83,68446.6208,0.0,-0.2813,2e-05,115.92329]
[1772094491641,50.83,68453.5669,0.0,-0.28116,2e-05,115.90749]
[1772094497106,50.82,68452.2177,0.0,-0.28118,2e-05,115.90804]
[1772094502116,50.82,68449.9131,0.0,-0.28121,2e-05,115.91118]
[1772094507121,50.81,68447.0615,0.0,-0.28126,2e-05,115.91529]
[1772094512126,50.81,68449.4569,0.0,-0.2812,2e-05,115.90812]
[1772094517131,50.8,68443.0415,0.0,-0.28132,2e-05,115.92022]
[1772094520512,50.8,68442.4,0.0,-0.28132,2e-05,115.92041]
[1772094520993,50.8,68442.4,0.0,-0.28132,2e-05,115.92041]
[1772094521099,50.8,68442.4,0.0,-0.28132,2e-05,115.92041]
[1772094522960,50.8,68422.0169,0.0,-0.28172,2e-05,115.96445]
[1772094523499,50.8,68422.0169,0.0,-0.28172,2e-05,115.96445]
[1772094526988,50.8,68407.1908,0.0,-0.28201,2e-05,115.99676]
[1772094531016,50.8,68393.9208,0.0,-0.28226,2e-05,116.02417]
[1772094536051,50.8,68386.7415,0.0,-0.28239,2e-05,116.03763]
[1772094541086,50.8,68397.1815,0.0,-0.28218,2e-05,116.01439]
[1772094541162,50.8,68397.1815,0.0,-0.28218,2e-05,116.01439]
[1772094542093,50.8,68397.1815,0.0,-0.28219,2e-05,116.01548]
[1772094542562,50.8,68397.1815,0.0,-0.28219,2e-05,116.01548]
[1772094545660,50.8,68393.3162,0.0,-0.28228,2e-05,116.02622]
[1772094547128,50.8,68393.3162,0.0,-0.28228,2e-05,116.0263]
[1772094549142,50.8,68351.3877,0.0,-0.28309,2e-05,116.11538]
[1772094553169,50.8,68364.4162,0.0,-0.28284,2e-05,116.08779]
[1772094558174,50.81,68372.5077,0.0,-0.28269,2e-05,116.0722]
[1772094560471,50.81,68380.5131,0.0,-0.28254,2e-05,116.05598]
[1772094566182,50.82,68391.9308,0.0,-0.28234,2e-05,116.03568]
[1772094570490,50.82,68395.6292,0.0,-0.28228,2e-05,116.03012]
[1772094570879,50.82,68395.6292,0.0,-0.28228,2e-05,116.03012]
[1772094571187,50.82,68399.5869,0.0,-0.2822,2e-05,116.0206]
[1772094573189,50.82,68416.6731,0.0,-0.28186,2e-05,115.98355]
[1772094578194,50.82,68416.7754,0.0,-0.28186,2e-05,115.98292]
[1772094581357,50.82,68419.3323,0.0,-0.28181,2e-05,115.9773]
[1772094587204,50.82,68422.6369,0.0,-0.28175,2e-05,115.97048]
[1772094587645,50.82,68422.6369,0.0,-0.28175,2e-05,115.97048]
[1772094593210,50.82,68416.7869,0.0,-0.28186,2e-05,115.9826]
[1772094593536,50.82,68416.7869,0.0,-0.28186,2e-05,115.9826]
[1772094599216,50.82,68421.4969,0.0,-0.28177,2e-05,115.97257]
[1772094602261,50.82,68421.1038,0.0,-0.28177,2e-05,115.97344]
[1772094604144,50.82,68418.7108,0.0,-0.28182,2e-05,115.97852]
[1772094604222,50.82,68411.3023,0.0,-0.28196,2e-05,115.99415]
[1772094609227,50.83,68418.0208,0.0,-0.28186,2e-05,115.98488]
[1772094614232,50.84,68416.1577,0.0,-0.28192,2e-05,115.99327]
[1772094619237,50.85,68412.2454,0.0,-0.28201,2e-05,116.00481]
[1772094624242,50.85,68404.12,0.0,-0.28218,2e-05,116.02435]
[1772094629248,50.86,68410.9869,0.0,-0.28205,2e-05,116.01103]
[1772094631896,50.86,68413.8415,0.0,-0.282,2e-05,116.00522]
[1772094634848,50.86,68419.93,0.0,-0.28189,2e-05,115.9936]
[1772094635936,50.86,68420.2192,0.0,-0.28188,2e-05,115.99349]
[1772094637256,50.86,68404.79,0.0,-0.28218,2e-05,116.02668]
[1772094642261,50.87,68407.5477,0.0,-0.28213,2e-05,116.02141]
[1772094647266,50.87,68408.2385,0.0,-0.28212,2e-05,116.02068]
[1772094652271,50.87,68398.7354,0.0,-0.28231,2e-05,116.04095]
[1772094657276,50.87,68402.6054,0.0,-0.28223,2e-05,116.03235]
[1772094660370,50.87,68407.0208,0.0,-0.28215,2e-05,116.02321]
[1772094664283,50.87,68419.35,0.0,-0.28191,2e-05,115.99778]
[1772094668287,50.87,68433.4492,0.0,-0.28165,2e-05,115.96959]
[1772094672447,50.88,68431.0977,0.0,-0.28171,2e-05,115.97683]
[1772094674293,50.88,68442.2585,0.0,-0.2815,2e-05,115.95427]
[1772094678297,50.89,68429.0208,0.0,-0.28176,2e-05,115.98451]
[1772094684303,50.89,68417.1869,0.0,-0.282,2e-05,116.01045]
[1772094685513,50.89,68416.6408,0.0,-0.28201,2e-05,116.01158]
[1772094688477,50.89,68403.3092,0.0,-0.28226,2e-05,116.03901]
[1772094689811,50.89,68403.3092,0.0,-0.28226,2e-05,116.03863]
[1772094689836,50.89,68403.3092,0.0,-0.28226,2e-05,116.03863]
[1772094695314,50.88,68406.1931,0.0,-0.2822,2e-05,116.03104]
[1772094696148,50.88,68406.1931,0.0,-0.2822,2e-05,116.03104]
[1772094701212,50.88,68398.4685,0.0,-0.28234,2e-05,116.04574]
[1772094704017,50.88,68398.7562,0.0,-0.28233,2e-05,116.04445]
[1772094705832,50.88,68400.2177,0.0,-0.2823,2e-05,116.04086]
[1772094711282,50.87,68403.8369,0.0,-0.28222,2e-05,116.03227]
[1772094716317,50.87,68396.3492,0.0,-0.28236,2e-05,116.04672]
[1772094719338,50.87,68382.8192,0.0,-0.28261,2e-05,116.07387]
[1772094721342,50.86,68371.6077,0.0,-0.28282,2e-05,116.09614]
[1772094724075,50.86,68371.6369,0.0,-0.28282,2e-05,116.09466]
[1772094724201,50.86,68371.6369,0.0,-0.28282,2e-05,116.09466]
[1772094726347,50.86,68384.7262,0.0,-0.28256,2e-05,116.06548]
[1772094731352,50.85,68384.3969,0.0,-0.28256,2e-05,116.06491]
[1772094733415,50.85,68388.6054,0.0,-0.28247,2e-05,116.05547]
[1772094733429,50.85,68388.6054,0.0,-0.28247,2e-05,116.05547]
[1772094739362,50.86,68407.5531,0.0,-0.28211,2e-05,116.01639]
[1772094743366,50.86,68420.8646,0.0,-0.28186,2e-05,115.98932]
[1772094743515,50.86,68420.8646,0.0,-0.28186,2e-05,115.98932]
[1772094744367,50.86,68422.0292,0.0,-0.28184,2e-05,115.98704]
[1772094748371,50.86,68434.1946,0.0,-0.28161,2e-05,115.96264]
[1772094753376,50.87,68430.7877,0.0,-0.28169,2e-05,115.9711]
[1772094758381,50.87,68440.4323,0.0,-0.28151,2e-05,115.95226]
[1772094761449,50.88,68450.3392,0.0,-0.28133,2e-05,115.93265]
[1772094762585,50.88,68456.0738,0.0,-0.28121,2e-05,115.92016]
[1772094768391,50.87,68447.2115,0.0,-0.28138,2e-05,115.93757]
[1772094772516,50.87,68444.6769,0.0,-0.28142,2e-05,115.94173]
[1772094772940,50.87,68444.6769,0.0,-0.28142,2e-05,115.94173]
[1772094773115,50.87,68444.6769,0.0,-0.28142,2e-05,115.94173]
[1772094774397,50.87,68425.1069,0.0,-0.28179,2e-05,115.9825]
[1772094779385,50.86,68421.0946,0.0,-0.28185,2e-05,115.98802]
[1772094784407,50.86,68417.4254,0.0,-0.28193,2e-05,115.99627]
[1772094786339,50.86,68417.6454,0.0,-0.28192,2e-05,115.9959]
[1772094786410,50.86,68418.4646,0.0,-0.28191,2e-05,115.99426]
[1772094787927,50.86,68412.6946,0.0,-0.28202,2e-05,116.00686]
[1772094790623,50.86,68402.6292,0.0,-0.28222,2e-05,116.02847]
[1772094796419,50.86,68402.11,0.0,-0.28223,2e-05,116.02987]
[1772094801424,50.86,68405.2008,0.0,-0.28217,2e-05,116.02355]
[1772094802075,50.86,68405.2008,0.0,-0.28217,2e-05,116.02355]
[1772094802243,50.86,68405.2008,0.0,-0.28217,2e-05,116.02355]
[1772094803426,50.86,68392.6562,0.0,-0.28241,2e-05,116.04999]
[1772094807772,50.86,68397.3354,0.0,-0.28232,2e-05,116.03933]
[1772094812437,50.86,68410.0254,0.0,-0.28207,2e-05,116.01228]
[1772094817442,50.86,68411.2377,0.0,-0.28205,2e-05,116.01059]
[1772094822449,50.86,68404.9292,0.0,-0.28218,2e-05,116.02456]
[1772094827454,50.86,68405.4215,0.0,-0.28217,2e-05,116.02334]
[1772094830931,50.86,68408.3062,0.0,-0.28211,2e-05,116.01735]
[1772094836463,50.87,68414.8038,0.0,-0.28199,2e-05,116.00453]
[1772094841468,50.87,68407.2023,0.0,-0.28214,2e-05,116.02108]
[1772094846473,50.87,68408.6154,0.0,-0.28212,2e-05,116.01813]
[1772094846595,50.87,68408.6154,0.0,-0.28212,2e-05,116.01813]
[1772094847660,50.87,68406.7554,0.0,-0.28215,2e-05,116.02207]
[1772094848475,50.87,68370.4177,0.0,-0.28285,2e-05,116.09848]
[1772094849267,50.87,68370.4177,0.0,-0.28285,2e-05,116.09848]
[1772094850311,50.86,68370.4177,0.0,-0.28284,2e-05,116.09715]
[1772094850561,50.86,68370.4177,0.0,-0.28284,2e-05,116.09572]
[1772094850618,50.86,68370.4177,0.0,-0.28284,2e-05,116.09572]
[1772094850697,50.86,68370.4177,0.0,-0.28284,2e-05,116.09572]
[1772094851478,50.86,68334.0277,0.0,-0.28354,2e-05,116.17236]
[1772094854041,50.86,68332.16,0.0,-0.28357,2e-05,116.17545]
[1772094854044,50.86,68332.16,0.0,-0.28357,2e-05,116.17545]
[1772094854296,50.85,68332.16,0.0,-0.28356,2e-05,116.17386]
[1772094856028,50.85,68331.9792,0.0,-0.28356,2e-05,116.17269]
[1772094861285,50.83,68331.9669,0.0,-0.28352,2e-05,116.16586]
[1772094863172,50.83,68331.9669,0.0,-0.28351,2e-05,116.16345]
[1772094866383,50.82,68342.8723,0.0,-0.28328,2e-05,116.1369]
[1772094871419,50.81,68345.3,0.0,-0.28322,2e-05,116.12798]
[1772094876437,50.81,68353.7185,0.0,-0.28305,2e-05,116.10868]
[1772094880484,50.81,68370.7515,0.0,-0.28272,2e-05,116.07205]
[1772094885517,50.81,68381.7615,0.0,-0.28251,2e-05,116.04968]
[1772094890522,50.81,68375.5623,0.0,-0.28263,2e-05,116.06359]
[1772094891660,50.81,68380.8308,0.0,-0.28253,2e-05,116.0526]
[1772094894526,50.81,68396.0385,0.0,-0.28224,2e-05,116.02153]
[1772094899531,50.82,68398.0631,0.0,-0.28222,2e-05,116.01966]
[1772094903649,50.82,68395.4654,0.0,-0.28227,2e-05,116.02686]
[1772094907584,50.83,68391.71,0.0,-0.28235,2e-05,116.03601]
[1772094909444,50.83,68392.7877,0.0,-0.28233,2e-05,116.03395]
[1772094912544,50.83,68405.1608,0.0,-0.2821,2e-05,116.00907]
[1772094917549,50.84,68408.5615,0.0,-0.28205,2e-05,116.00433]
[1772094921101,50.84,68408.7423,0.0,-0.28205,2e-05,116.00517]
[1772094921553,50.84,68409.12,0.0,-0.28204,2e-05,116.00446]
[1772094923555,50.84,68422.65,0.0,-0.28179,2e-05,115.97626]
[1772094928560,50.85,68425.8692,0.0,-0.28173,2e-05,115.97136]
[1772094933565,50.85,68428.8669,0.0,-0.28168,2e-05,115.96627]
[1772094935675,50.85,68429.4569,0.0,-0.28168,2e-05,115.96578]
[1772094936568,50.85,68423.6162,0.0,-0.28179,2e-05,115.97881]
[1772094941573,50.86,68432.2969,0.0,-0.28164,2e-05,115.96271]
[1772094942069,50.86,68432.2969,0.0,-0.28164,2e-05,115.96271]
[1772094942116,50.86,68432.2969,0.0,-0.28164,2e-05,115.96271]
[1772094942411,50.86,68432.2969,0.0,-0.28164,2e-05,115.96271]
[1772094943085,50.86,68432.2969,0.0,-0.28164,2e-05,115.96271]
[1772094943575,50.86,68454.4515,0.0,-0.28122,2e-05,115.9167]
[1772094943602,50.86,68454.4515,0.0,-0.28122,2e-05,115.9167]
[1772094945460,50.87,68459.1631,0.0,-0.28113,2e-05,115.90778]
[1772094945556,50.87,68459.1631,0.0,-0.28114,2e-05,115.90892]
[1772094946156,50.87,68459.1631,0.0,-0.28114,2e-05,115.90892]
[1772094951583,50.86,68449.2138,0.0,-0.28132,2e-05,115.92848]
[1772094956588,50.86,68452.8538,0.0,-0.28124,2e-05,115.91939]
[1772094956593,50.86,68452.8538,0.0,-0.28124,2e-05,115.91939]
[1772094962594,50.86,68452.1708,0.0,-0.28125,2e-05,115.92]
[1772094963781,50.86,68452.1708,0.0,-0.28125,2e-05,115.92]
[1772094964048,50.86,68452.1708,0.0,-0.28125,2e-05,115.92]
[1772094965616,50.86,68463.7438,0.0,-0.28103,2e-05,115.8952]
[1772094972540,50.86,68462.9838,0.0,-0.28105,2e-05,115.89798]
[1772094979616,50.86,68468.4792,0.0,-0.28095,2e-05,115.88728]
[1772094980460,50.86,68468.4792,0.0,-0.28095,2e-05,115.88728]
[1772094980543,50.87,68468.4792,0.0,-0.28095,2e-05,115.88784]
[1772094982450,50.86,68478.9392,0.0,-0.28075,2e-05,115.86455]
[1772094987624,50.85,68478.3315,0.0,-0.28074,2e-05,115.86139]
[1772094992629,50.85,68484.0654,0.0,-0.28062,2e-05,115.8466]
[1772094995283,50.85,68490.32,0.0,-0.28049,2e-05,115.83263]
[1772095000641,50.85,68498.1131,0.0,-0.28034,2e-05,115.81585]
[1772095005649,50.85,68507.4592,0.0,-0.28017,2e-05,115.79692]
[1772095010654,50.85,68503.3885,0.0,-0.28025,2e-05,115.80649]
[1772095016470,50.85,68502.0477,0.0,-0.28028,2e-05,115.80986]
[1772095019342,50.85,68505.6923,0.0,-0.28021,2e-05,115.80229]
[1772095024527,50.86,68508.52,0.0,-0.28016,2e-05,115.79751]
[1772095029562,50.86,68505.91,0.0,-0.28022,2e-05,115.80372]
[1772095034597,50.86,68507.6392,0.0,-0.28019,2e-05,115.80056]
[1772095039443,50.86,68506.1777,0.0,-0.28022,2e-05,115.80398]
[1772095040770,50.86,68508.7446,0.0,-0.28017,2e-05,115.79869]
[1772095041646,50.86,68508.7446,0.0,-0.28017,2e-05,115.79863]
[1772095046682,50.86,68513.7923,0.0,-0.28007,2e-05,115.78748]
[1772095049693,50.86,68501.9454,0.0,-0.28029,2e-05,115.81218]
[1772095051798,50.86,68501.9454,0.0,-0.28029,2e-05,115.81091]
[1772095052595,50.86,68501.9454,0.0,-0.28029,2e-05,115.81091]
[1772095052695,50.86,68501.9454,0.0,-0.28029,2e-05,115.81089]
[1772095057701,50.85,68491.1985,0.0,-0.28049,2e-05,115.83294]
[1772095062706,50.85,68494.7354,0.0,-0.28042,2e-05,115.82429]
[1772095065605,50.85,68486.3946,0.0,-0.28057,2e-05,115.84175]
[1772095070714,50.85,68488.3638,0.0,-0.28053,2e-05,115.83565]
[1772095074718,50.84,68477.3969,0.0,-0.28073,2e-05,115.85817]
[1772095079723,50.84,68477.7162,0.0,-0.28072,2e-05,115.85549]
[1772095084731,50.84,68482.0777,0.0,-0.28063,2e-05,115.84492]
[1772095088028,50.84,68482.4569,0.0,-0.28062,2e-05,115.84356]
[1772095092739,50.83,68469.4938,0.0,-0.28086,2e-05,115.87052]
[1772095097744,50.83,68472.5,0.0,-0.2808,2e-05,115.86223]
[1772095102749,50.83,68479.2554,0.0,-0.28066,2e-05,115.84693]
[1772095103765,50.83,68476.4723,0.0,-0.28071,2e-05,115.85276]
[1772095105288,50.83,68476.2231,0.0,-0.28072,2e-05,115.85312]
[1772095110757,50.82,68477.3592,0.0,-0.28069,2e-05,115.84989]
[1772095115762,50.82,68474.2846,0.0,-0.28075,2e-05,115.85527]
[1772095120767,50.82,68467.5238,0.0,-0.28087,2e-05,115.86851]
[1772095125772,50.82,68472.2608,0.0,-0.28077,2e-05,115.85711]
[1772095130777,50.81,68469.1154,0.0,-0.28083,2e-05,115.86302]
[1772095135782,50.81,68475.8154,0.0,-0.2807,2e-05,115.84801]
[1772095140787,50.81,68476.0008,0.0,-0.28069,2e-05,115.84764]
[1772095145792,50.81,68476.2123,0.0,-0.28069,2e-05,115.84725]
[1772095150797,50.81,68475.3285,0.0,-0.28071,2e-05,115.84952]
[1772095155802,50.81,68478.4669,0.0,-0.28065,2e-05,115.84294]
[1772095158502,50.82,68481.0415,0.0,-0.2806,2e-05,115.8376]
[1772095158805,50.82,68482.5431,0.0,-0.28057,2e-05,115.8345]
[1772095161808,50.82,68493.6477,0.0,-0.28036,2e-05,115.81051]
[1772095166814,50.82,68502.0808,0.0,-0.2802,2e-05,115.79345]
[1772095167383,50.82,68502.0808,0.0,-0.2802,2e-05,115.79345]
[1772095170575,50.82,68509.2108,0.0,-0.28007,2e-05,115.7781]
[1772095170721,50.82,68509.2108,0.0,-0.28007,2e-05,115.7781]
[1772095170818,50.82,68509.2108,0.0,-0.28007,2e-05,115.77836]
[1772095171105,50.82,68509.2108,0.0,-0.28007,2e-05,115.77836]
[1772095171479,50.82,68509.2108,0.0,-0.28007,2e-05,115.77836]
[1772095171768,50.82,68509.2108,0.0,-0.28007,2e-05,115.77752]
[1772095172103,50.82,68509.2108,0.0,-0.28007,2e-05,115.77752]
[1772095172950,50.82,68509.2108,0.0,-0.28007,2e-05,115.77753]
[1772095173117,50.82,68509.2108,0.0,-0.28007,2e-05,115.77753]
[1772095173824,50.82,68523.8177,0.0,-0.27978,2e-05,115.74501]
[1772095178832,50.81,68530.4246,0.0,-0.27964,2e-05,115.72713]
[1772095178840,50.81,68530.4246,0.0,-0.27964,2e-05,115.72713]
[1772095181182,50.8,68534.6215,0.0,-0.27955,2e-05,115.71612]
[1772095186691,50.8,68529.1869,0.0,-0.27964,2e-05,115.726]
[1772095191726,50.8,68524.0838,0.0,-0.27973,2e-05,115.73496]
[1772095191849,50.8,68524.0838,0.0,-0.27973,2e-05,115.73496]
[1772095198775,50.78,68522.85,0.0,-0.27972,2e-05,115.73081]
[1772095201455,50.78,68523.5092,0.0,-0.2797,2e-05,115.72777]
[1772095202806,50.77,68523.5092,0.0,-0.27969,2e-05,115.727]
[1772095205824,50.77,68506.9246,0.0,-0.28,2e-05,115.76119]
[1772095210886,50.76,68504.6131,0.0,-0.28004,2e-05,115.76402]
[1772095215894,50.76,68505.7908,0.0,-0.28001,2e-05,115.75969]
[1772095215900,50.76,68505.7908,0.0,-0.28001,2e-05,115.75969]
[1772095221206,50.75,68507.7231,0.0,-0.27995,2e-05,115.75134]
[1772095221331,50.75,68507.7231,0.0,-0.27995,2e-05,115.75134]
[1772095221399,50.75,68507.7231,0.0,-0.27995,2e-05,115.75134]
[1772095222901,50.75,68492.3623,0.0,-0.28024,2e-05,115.78482]
[1772095224903,50.75,68480.7785,0.0,-0.28046,2e-05,115.80914]
[1772095229908,50.74,68477.5892,0.0,-0.28051,2e-05,115.814]
[1772095234913,50.74,68467.5038,0.0,-0.2807,2e-05,115.83308]
[1772095239918,50.73,68465.3823,0.0,-0.28073,2e-05,115.8349]
[1772095244923,50.73,68458.6769,0.0,-0.28084,2e-05,115.84667]
[1772095249928,50.72,68457.0746,0.0,-0.28086,2e-05,115.84751]
[1772095254933,50.72,68465.4015,0.0,-0.28069,2e-05,115.82798]
[1772095259544,50.72,68467.0431,0.0,-0.28065,2e-05,115.82368]
[1772095259938,50.72,68466.9508,0.0,-0.28066,2e-05,115.82435]
[1772095261595,50.72,68464.6323,0.0,-0.28071,2e-05,115.82978]
[1772095266945,50.73,68453.1354,0.0,-0.28096,2e-05,115.86016]
[1772095271950,50.74,68450.2285,0.0,-0.28103,2e-05,115.86992]
[1772095276194,50.74,68449.9962,0.0,-0.28105,2e-05,115.87271]
[1772095281960,50.75,68445.85,0.0,-0.28114,2e-05,115.88416]
[1772095286965,50.75,68452.5308,0.0,-0.28102,2e-05,115.87178]
[1772095288115,50.76,68452.0515,0.0,-0.28103,2e-05,115.87319]
[1772095288553,50.76,68452.0515,0.0,-0.28103,2e-05,115.87319]
[1772095289423,50.76,68452.0515,0.0,-0.28103,2e-05,115.87355]
[1772095289968,50.76,68439.3615,0.0,-0.28128,2e-05,115.90097]
[1772095294973,50.76,68436.8392,0.0,-0.28133,2e-05,115.90571]
[1772095299978,50.76,68440.2231,0.0,-0.28126,2e-05,115.89872]
[1772095304983,50.76,68438.0354,0.0,-0.2813,2e-05,115.9035]
[1772095309990,50.76,68438.9331,0.0,-0.28129,2e-05,115.90177]
[1772095314995,50.76,68438.4638,0.0,-0.2813,2e-05,115.90291]
[1772095316729,50.76,68437.1485,0.0,-0.28132,2e-05,115.90571]
[1772095317809,50.76,68437.1485,0.0,-0.28132,2e-05,115.90567]
[1772095322832,50.75,68428.4746,0.0,-0.28149,2e-05,115.92339]
[1772095324010,50.75,68439.5769,0.0,-0.28127,2e-05,115.89938]
[1772095325011,50.75,68419.6654,0.0,-0.28165,2e-05,115.94182]
[1772095328272,50.75,68429.4946,0.0,-0.28146,2e-05,115.92003]
[1772095329304,50.75,68430.9477,0.0,-0.28143,2e-05,115.9168]
[1772095335021,50.75,68432.6746,0.0,-0.2814,2e-05,115.91295]
[1772095340026,50.75,68425.4815,0.0,-0.28153,2e-05,115.92768]
[1772095345804,50.75,68418.2331,0.0,-0.28166,2e-05,115.94134]
[1772095350839,50.74,68418.8785,0.0,-0.28164,2e-05,115.93866]
[1772095354711,50.74,68414.3531,0.0,-0.28173,2e-05,115.9469]
[1772095358898,50.74,68399.3608,0.0,-0.28202,2e-05,115.97887]
[1772095363936,50.74,68399.15,0.0,-0.28202,2e-05,115.97918]
[1772095368971,50.74,68402.7415,0.0,-0.28195,2e-05,115.97162]
[1772095369064,50.74,68402.7415,0.0,-0.28195,2e-05,115.97162]
[1772095375013,50.73,68398.6008,0.0,-0.28201,2e-05,115.97695]
[1772095380051,50.72,68390.7946,0.0,-0.28215,2e-05,115.99058]
[1772095380085,50.72,68390.7946,0.0,-0.28215,2e-05,115.99058]
[1772095382389,50.72,68390.7946,0.0,-0.28215,2e-05,115.99051]
[1772095383447,50.72,68390.7946,0.0,-0.28215,2e-05,115.99053]
[1772095383449,50.72,68390.7946,0.0,-0.28215,2e-05,115.99053]
[1772095389081,50.72,68397.86,0.0,-0.282,2e-05,115.97346]
[1772095389089,50.72,68397.86,0.0,-0.282,2e-05,115.97346]
[1772095394187,50.72,68394.4331,0.0,-0.28207,2e-05,115.98163]
[1772095395246,50.72,68394.5369,0.0,-0.28207,2e-05,115.98155]
[1772095397322,50.72,68394.8092,0.0,-0.28207,2e-05,115.98123]
[1772095398396,50.72,68395.3485,0.0,-0.28206,2e-05,115.98022]
[1772095402029,50.72,68394.31,0.0,-0.28208,2e-05,115.98275]
[1772095403163,50.72,68393.8315,0.0,-0.28209,2e-05,115.98397]
[1772095403998,50.72,68393.8315,0.0,-0.28209,2e-05,115.98397]
[1772095409101,50.73,68382.4985,0.0,-0.28231,2e-05,116.00898]
[1772095414106,50.73,68378.02,0.0,-0.2824,2e-05,116.01816]
[1772095417627,50.72,68375.2815,0.0,-0.28245,2e-05,116.02383]
[1772095418110,50.73,68374.7562,0.0,-0.28246,2e-05,116.02515]
[1772095420112,50.73,68361.0615,0.0,-0.28273,2e-05,116.05423]
[1772095420701,50.73,68361.0615,0.0,-0.28273,2e-05,116.05423]
[1772095420703,50.73,68361.0615,0.0,-0.28273,2e-05,116.05423]
[1772095421113,50.73,68360.3238,0.0,-0.28275,2e-05,116.05689]
[1772095424680,50.73,68351.6177,0.0,-0.28293,2e-05,116.07785]
[1772095430123,50.74,68340.3269,0.0,-0.28317,2e-05,116.10548]
[1772095435128,50.74,68339.4346,0.0,-0.28319,2e-05,116.10862]
[1772095440133,50.75,68342.9454,0.0,-0.28313,2e-05,116.10241]
[1772095445138,50.75,68342.0685,0.0,-0.28315,2e-05,116.10545]
[1772095447550,50.75,68341.6015,0.0,-0.28316,2e-05,116.10684]
[1772095453146,50.75,68340.6715,0.0,-0.28318,2e-05,116.1091]
[1772095458151,50.75,68337.8585,0.0,-0.28324,2e-05,116.11552]
[1772095463156,50.75,68336.5323,0.0,-0.28327,2e-05,116.11829]
[1772095468161,50.75,68339.4846,0.0,-0.28321,2e-05,116.11229]
[1772095473166,50.76,68348.3508,0.0,-0.28304,2e-05,116.09354]
[1772095473756,50.76,68348.3508,0.0,-0.28304,2e-05,116.09354]
[1772095479172,50.76,68357.3854,0.0,-0.28288,2e-05,116.07673]
[1772095484178,50.77,68360.1354,0.0,-0.28283,2e-05,116.07274]
[1772095489185,50.77,68359.7562,0.0,-0.28285,2e-05,116.0753]
[1772095492518,50.77,68359.0,0.0,-0.28287,2e-05,116.07771]
[1772095493803,50.77,68359.1,0.0,-0.28287,2e-05,116.07776]
[1772095494184,50.77,68359.1,0.0,-0.28287,2e-05,116.07841]
[1772095494436,50.77,68359.1,0.0,-0.28287,2e-05,116.07841]
[1772095494437,50.77,68359.1,0.0,-0.28287,2e-05,116.07841]
[1772095495191,50.77,68378.7108,0.0,-0.28248,2e-05,116.03516]
[1772095497193,50.76,68390.4777,0.0,-0.28224,2e-05,116.00771]
[1772095500332,50.76,68391.4254,0.0,-0.28221,2e-05,116.00273]
[1772095501197,50.76,68395.5346,0.0,-0.28212,2e-05,115.99283]
[1772095502198,50.75,68408.5492,0.0,-0.28187,2e-05,115.96417]
[1772095505825,50.75,68411.3762,0.0,-0.2818,2e-05,115.95599]
[1772095510906,50.74,68421.8031,0.0,-0.28159,2e-05,115.93185]
[1772095512003,50.74,68421.8031,0.0,-0.28159,2e-05,115.93158]
[1772095514210,50.74,68402.6031,0.0,-0.28196,2e-05,115.97237]
[1772095519428,50.74,68401.5731,0.0,-0.28198,2e-05,115.97408]
[1772095520641,50.74,68401.5731,0.0,-0.28198,2e-05,115.97387]
[1772095521038,50.74,68401.5731,0.0,-0.28198,2e-05,115.97487]
[1772095521766,50.74,68401.5731,0.0,-0.28198,2e-05,115.97487]
[1772095523052,50.75,68390.0385,0.0,-0.28222,2e-05,116.00183]
[1772095528087,50.76,68382.0931,0.0,-0.28239,2e-05,116.02306]
[1772095529820,50.76,68381.43,0.0,-0.28241,2e-05,116.02518]
[1772095532411,50.76,68371.7308,0.0,-0.2826,2e-05,116.04671]
[1772095533122,50.77,68371.7308,0.0,-0.28261,2e-05,116.04726]
[1772095536664,50.77,68363.6792,0.0,-0.28277,2e-05,116.06581]
[1772095538637,50.77,68362.4715,0.0,-0.2828,2e-05,116.06894]
[1772095539755,50.77,68362.4715,0.0,-0.2828,2e-05,116.06907]
[1772095539912,50.77,68362.4715,0.0,-0.2828,2e-05,116.06907]
[1772095542185,50.77,68373.6215,0.0,-0.28259,2e-05,116.04692]
[1772095544929,50.78,68375.3946,0.0,-0.28256,2e-05,116.04433]
[1772095549182,50.78,68383.09,0.0,-0.28243,2e-05,116.03088]
[1772095549234,50.79,68383.09,0.0,-0.28243,2e-05,116.03171]
[1772095551247,50.78,68406.6762,0.0,-0.28197,2e-05,115.98082]
[1772095555253,50.79,68417.8446,0.0,-0.28176,2e-05,115.95718]
[1772095561259,50.79,68421.7377,0.0,-0.28169,2e-05,115.95011]
[1772095566355,50.79,68419.2562,0.0,-0.28174,2e-05,115.95646]
[1772095571363,50.79,68428.5915,0.0,-0.28156,2e-05,115.93755]
[1772095576368,50.8,68426.6585,0.0,-0.28161,2e-05,115.94335]
[1772095581373,50.8,68422.0208,0.0,-0.2817,2e-05,115.95396]
[1772095586378,50.8,68411.9854,0.0,-0.2819,2e-05,115.97555]
[1772095591383,50.8,68407.1631,0.0,-0.28198,2e-05,115.98413]
[1772095593645,50.79,68407.0508,0.0,-0.28198,2e-05,115.98391]
[1772095594662,50.79,68406.9977,0.0,-0.28198,2e-05,115.9838]
[1772095599391,50.79,68422.8731,0.0,-0.28168,2e-05,115.94959]
[1772095604396,50.8,68422.1315,0.0,-0.28169,2e-05,115.95189]
[1772095609401,50.8,68411.5546,0.0,-0.2819,2e-05,115.97483]
[1772095614406,50.79,68412.4415,0.0,-0.28188,2e-05,115.9723]
[1772095619411,50.8,68426.1746,0.0,-0.28161,2e-05,115.943]
[1772095624416,50.8,68429.5946,0.0,-0.28156,2e-05,115.93698]
[1772095629421,50.8,68424.0769,0.0,-0.28167,2e-05,115.94975]
[1772095634426,50.8,68431.25,0.0,-0.28153,2e-05,115.93511]
[1772095635732,50.8,68434.2708,0.0,-0.28148,2e-05,115.92898]
[1772095637429,50.81,68451.2354,0.0,-0.28115,2e-05,115.89365]
[1772095640432,50.81,68463.8223,0.0,-0.28092,2e-05,115.86905]
[1772095642895,50.82,68461.6177,0.0,-0.28097,2e-05,115.8757]
[1772095643435,50.82,68449.8062,0.0,-0.28121,2e-05,115.90176]
[1772095645437,50.82,68437.3462,0.0,-0.28145,2e-05,115.92921]
[1772095650442,50.82,68434.8,0.0,-0.2815,2e-05,115.93556]
[1772095655447,50.82,68438.5931,0.0,-0.28144,2e-05,115.92811]
[1772095657424,50.82,68438.5308,0.0,-0.28144,2e-05,115.92847]
[1772095660151,50.83,68446.7931,0.0,-0.28128,2e-05,115.91167]
[1772095665457,50.83,68437.2623,0.0,-0.28148,2e-05,115.9337]
[1772095670462,50.83,68435.7146,0.0,-0.28151,2e-05,115.93744]
[1772095675467,50.83,68436.1085,0.0,-0.2815,2e-05,115.93696]
[1772095678408,50.83,68434.9862,0.0,-0.28152,2e-05,115.93946]
[1772095686478,50.84,68455.2392,0.0,-0.28114,2e-05,115.89805]
[1772095692241,50.84,68460.9892,0.0,-0.28105,2e-05,115.88885]
[1772095697276,50.85,68460.9208,0.0,-0.28106,2e-05,115.8917]
[1772095699093,50.85,68462.4546,0.0,-0.28104,2e-05,115.88897]
[1772095700726,50.86,68462.4546,0.0,-0.28104,2e-05,115.89048]
[1772095701312,50.86,68462.4546,0.0,-0.28104,2e-05,115.89022]
[1772095701506,50.86,68462.4546,0.0,-0.28104,2e-05,115.89022]
[1772095703326,50.85,68482.0523,0.0,-0.28066,2e-05,115.84743]
[1772095706025,50.85,68482.0492,0.0,-0.28066,2e-05,115.84688]
[1772095708000,50.85,68477.9446,0.0,-0.28073,2e-05,115.85489]
[1772095709368,50.85,68466.0969,0.0,-0.28096,2e-05,115.87922]
[1772095714403,50.84,68465.9685,0.0,-0.28095,2e-05,115.87634]
[1772095719438,50.84,68465.1015,0.0,-0.28095,2e-05,115.87583]
[1772095724473,50.83,68461.4762,0.0,-0.28101,2e-05,115.88107]
[1772095725480,50.83,68443.4808,0.0,-0.28135,2e-05,115.91895]
[1772095730515,50.82,68442.6669,0.0,-0.28135,2e-05,115.91701]
[1772095735537,50.81,68448.4362,0.0,-0.28122,2e-05,115.90193]
[1772095740548,50.81,68457.5969,0.0,-0.28104,2e-05,115.88079]
[1772095740894,50.81,68457.5969,0.0,-0.28104,2e-05,115.88079]
[1772095746554,50.81,68463.3292,0.0,-0.28093,2e-05,115.86831]
[1772095748539,50.81,68465.5823,0.0,-0.28088,2e-05,115.86351]
[1772095753029,50.81,68459.9392,0.0,-0.28099,2e-05,115.87574]
[1772095757096,50.81,68467.0862,0.0,-0.28086,2e-05,115.8608]
[1772095757404,50.81,68467.0862,0.0,-0.28086,2e-05,115.8608]
[1772095757490,50.81,68467.0862,0.0,-0.28086,2e-05,115.86091]
[1772095758276,50.81,68467.0862,0.0,-0.28086,2e-05,115.86091]
[1772095759569,50.81,68488.7577,0.0,-0.28043,2e-05,115.81266]
[1772095764465,50.8,68486.4085,0.0,-0.28047,2e-05,115.8153]
[1772095765495,50.8,68486.4085,0.0,-0.28046,2e-05,115.81475]
[1772095770580,50.79,68475.8523,0.0,-0.28065,2e-05,115.83413]
[1772095775585,50.79,68478.8877,0.0,-0.28058,2e-05,115.824]
[1772095780590,50.78,68469.0192,0.0,-0.28075,2e-05,115.84276]
[1772095784929,50.78,68470.1954,0.0,-0.28072,2e-05,115.83819]
[1772095790601,50.77,68463.44,0.0,-0.28083,2e-05,115.84957]
[1772095795606,50.76,68462.8908,0.0,-0.28083,2e-05,115.84847]
[1772095800338,50.76,68461.7446,0.0,-0.28085,2e-05,115.84938]
[1772095801356,50.76,68461.7446,0.0,-0.28085,2e-05,115.84897]
[1772095803614,50.76,68478.67,0.0,-0.28052,2e-05,115.81197]
[1772095807383,50.76,68480.9677,0.0,-0.28048,2e-05,115.80744]
[1772095810621,50.76,68467.4592,0.0,-0.28074,2e-05,115.83652]
[1772095815626,50.76,68466.0015,0.0,-0.28076,2e-05,115.83854]
[1772095820631,50.75,68466.53,0.0,-0.28074,2e-05,115.83648]
[1772095825636,50.75,68473.1562,0.0,-0.28061,2e-05,115.82174]
[1772095830641,50.75,68474.4138,0.0,-0.28059,2e-05,115.81923]
[1772095835646,50.75,68478.9146,0.0,-0.2805,2e-05,115.80926]
[1772095839770,50.75,68477.1077,0.0,-0.28054,2e-05,115.81366]
[1772095840795,50.75,68475.5308,0.0,-0.28057,2e-05,115.81714]
[1772095841652,50.75,68463.3031,0.0,-0.28081,2e-05,115.84337]
[1772095846657,50.75,68458.5477,0.0,-0.28089,2e-05,115.85195]
[1772095851665,50.75,68457.6262,0.0,-0.2809,2e-05,115.85264]
[1772095857412,50.74,68458.5792,0.0,-0.28088,2e-05,115.84929]
[1772095862447,50.74,68457.5177,0.0,-0.28089,2e-05,115.85068]
[1772095867482,50.74,68457.1746,0.0,-0.2809,2e-05,115.8508]
[1772095872517,50.74,68459.0831,0.0,-0.28086,2e-05,115.84609]
[1772095874793,50.74,68459.2238,0.0,-0.28085,2e-05,115.84575]
[1772095875788,50.74,68461.2754,0.0,-0.28081,2e-05,115.84127]
[1772095878223,50.74,68461.2754,0.0,-0.28082,2e-05,115.84178]
[1772095881586,50.74,68482.3154,0.0,-0.28042,2e-05,115.79778]
[1772095885109,50.75,68490.6192,0.0,-0.28027,2e-05,115.78154]
[1772095885992,50.75,68490.6192,0.0,-0.28027,2e-05,115.7821]
[1772095887637,50.75,68505.9092,0.0,-0.27998,2e-05,115.75069]
[1772095890717,50.76,68518.4754,0.0,-0.27976,2e-05,115.7265]
[1772095896699,50.77,68509.0692,0.0,-0.27996,2e-05,115.7511]
[1772095901729,50.78,68516.46,0.0,-0.27983,2e-05,115.73818]
[1772095905735,50.78,68502.8308,0.0,-0.28011,2e-05,115.76999]
[1772095910740,50.79,68501.7331,0.0,-0.28013,2e-05,115.77338]
[1772095915745,50.79,68495.0346,0.0,-0.28027,2e-05,115.78843]
[1772095920750,50.79,68489.9754,0.0,-0.28036,2e-05,115.79891]
[1772095925756,50.78,68487.1762,0.0,-0.28041,2e-05,115.80417]
[1772095930760,50.78,68485.6115,0.0,-0.28044,2e-05,115.80678]
[1772095935306,50.78,68484.2585,0.0,-0.28046,2e-05,115.80899]
[1772095936286,50.78,68483.8646,0.0,-0.28047,2e-05,115.80966]
[1772095937400,50.78,68483.8646,0.0,-0.28046,2e-05,115.80933]
[1772095944707,50.78,68491.1677,0.0,-0.28032,2e-05,115.79319]
[1772095949782,50.78,68487.9777,0.0,-0.28038,2e-05,115.80021]
[1772095951784,50.78,68472.4808,0.0,-0.28068,2e-05,115.83259]
[1772095953668,50.78,68471.4815,0.0,-0.2807,2e-05,115.83433]
[1772095958791,50.77,68463.6277,0.0,-0.28083,2e-05,115.84831]
[1772095960520,50.77,68463.4269,0.0,-0.28083,2e-05,115.84826]
[1772095965798,50.76,68471.0362,0.0,-0.28068,2e-05,115.83002]
[1772095970803,50.76,68467.63,0.0,-0.28074,2e-05,115.83615]
[1772095972774,50.76,68467.9562,0.0,-0.28073,2e-05,115.8352]
[1772095977810,50.76,68469.2362,0.0,-0.2807,2e-05,115.83122]
[1772095982815,50.76,68468.9762,0.0,-0.2807,2e-05,115.831]
[1772095984863,50.76,68469.2938,0.0,-0.28069,2e-05,115.83006]
[1772095990823,50.76,68485.2031,0.0,-0.28039,2e-05,115.79665]
[1772095995828,50.76,68485.4492,0.0,-0.28039,2e-05,115.79731]
[1772095997298,50.76,68479.03,0.0,-0.28052,2e-05,115.81128]
[1772096000051,50.76,68472.1138,0.0,-0.28065,2e-05,115.82602]
[1772096002778,50.76,68473.9985,0.0,-0.28061,2e-05,115.82175]
[1772096005838,50.76,68460.8646,0.0,-0.28086,2e-05,115.8495]
[1772096010843,50.75,68454.0431,0.0,-0.28098,2e-05,115.86181]
[1772096015848,50.75,68455.5069,0.0,-0.28094,2e-05,115.85624]
[1772096020853,50.75,68456.7177,0.0,-0.28091,2e-05,115.85223]
[1772096026604,50.74,68453.8015,0.0,-0.28096,2e-05,115.85698]
[1772096031639,50.74,68450.5723,0.0,-0.28102,2e-05,115.86254]
[1772096036674,50.74,68449.5738,0.0,-0.28103,2e-05,115.86345]
[1772096041710,50.74,68462.3023,0.0,-0.28079,2e-05,115.83608]
[1772096044731,50.73,68450.3369,0.0,-0.28101,2e-05,115.86137]
[1772096049766,50.73,68449.3769,0.0,-0.28103,2e-05,115.86242]
[1772096053622,50.73,68448.7162,0.0,-0.28104,2e-05,115.86324]
[1772096053624,50.73,68448.7162,0.0,-0.28104,2e-05,115.86324]
[1772096053794,50.73,68448.7162,0.0,-0.28104,2e-05,115.86304]
[1772096058830,50.74,68442.2085,0.0,-0.28118,2e-05,115.88146]
[1772096063865,50.75,68442.5331,0.0,-0.28119,2e-05,115.88411]
[1772096068900,50.75,68442.0562,0.0,-0.28122,2e-05,115.88777]
[1772096073907,50.76,68437.4208,0.0,-0.28131,2e-05,115.89889]
[1772096078912,50.76,68439.6646,0.0,-0.28128,2e-05,115.89531]
[1772096083917,50.76,68443.1362,0.0,-0.28122,2e-05,115.88942]
[1772096088922,50.77,68442.9092,0.0,-0.28123,2e-05,115.89113]
[1772096093927,50.77,68442.9269,0.0,-0.28123,2e-05,115.89205]
[1772096098932,50.77,68434.0662,0.0,-0.28141,2e-05,115.91156]
[1772096103937,50.77,68439.7877,0.0,-0.2813,2e-05,115.89914]
[1772096108942,50.77,68438.7992,0.0,-0.28132,2e-05,115.9018]
[1772096113947,50.77,68432.3869,0.0,-0.28144,2e-05,115.91522]
[1772096118952,50.77,68431.57,0.0,-0.28145,2e-05,115.91632]
[1772096123959,50.77,68428.1131,0.0,-0.28152,2e-05,115.92309]
[1772096128964,50.77,68428.0715,0.0,-0.28151,2e-05,115.92231]
[1772096133969,50.76,68424.6777,0.0,-0.28157,2e-05,115.92833]
[1772096138974,50.76,68423.33,0.0,-0.28159,2e-05,115.9302]
[1772096143980,50.76,68426.1269,0.0,-0.28154,2e-05,115.92346]
[1772096148985,50.76,68424.8338,0.0,-0.28156,2e-05,115.92573]
[1772096153990,50.76,68417.2262,0.0,-0.2817,2e-05,115.94075]
[1772096158995,50.75,68414.3438,0.0,-0.28175,2e-05,115.94585]
[1772096163445,50.75,68412.0038,0.0,-0.28179,2e-05,115.9497]
[1772096163556,50.75,68412.0038,0.0,-0.28179,2e-05,115.9497]
[1772096164000,50.76,68411.79,0.0,-0.2818,2e-05,115.95236]
[1772096166002,50.76,68397.69,0.0,-0.2821,2e-05,115.98622]
[1772096171008,50.78,68396.8331,0.0,-0.28215,2e-05,115.99549]
[1772096176013,50.8,68398.0031,0.0,-0.28216,2e-05,115.99903]
[1772096181018,50.81,68390.2215,0.0,-0.28233,2e-05,116.02014]
[1772096186023,50.81,68387.4462,0.0,-0.2824,2e-05,116.02923]
[1772096191767,50.82,68389.0746,0.0,-0.28238,2e-05,116.02825]
[1772096196802,50.82,68373.3346,0.0,-0.2827,2e-05,116.06283]
[1772096197965,50.82,68373.3346,0.0,-0.2827,2e-05,116.06283]
[1772096199020,50.82,68374.8169,0.0,-0.28267,2e-05,116.05972]
[1772096204858,50.83,68379.7377,0.0,-0.28258,2e-05,116.05024]
[1772096209895,50.83,68374.4146,0.0,-0.28268,2e-05,116.06157]
[1772096214930,50.82,68370.42,0.0,-0.28275,2e-05,116.06952]
[1772096216286,50.82,68366.0631,0.0,-0.28284,2e-05,116.07853]
[1772096218958,50.82,68354.3223,0.0,-0.28306,2e-05,116.10226]
[1772096220507,50.82,68352.3115,0.0,-0.2831,2e-05,116.10603]
[1772096223202,50.82,68357.4377,0.0,-0.28299,2e-05,116.09414]
[1772096225889,50.82,68360.1438,0.0,-0.28294,2e-05,116.08784]
[1772096225972,50.82,68360.1438,0.0,-0.28294,2e-05,116.08784]
[1772096234068,50.81,68355.0154,0.0,-0.28302,2e-05,116.09612]
[1772096239081,50.81,68356.7415,0.0,-0.28298,2e-05,116.09149]
[1772096244086,50.81,68357.5346,0.0,-0.28296,2e-05,116.08909]
[1772096246873,50.81,68359.9,0.0,-0.28292,2e-05,116.08393]
[1772096252094,50.81,68361.1308,0.0,-0.28289,2e-05,116.08059]
[1772096254096,50.81,68374.7915,0.0,-0.28263,2e-05,116.05202]
[1772096259101,50.81,68374.1862,0.0,-0.28265,2e-05,116.05449]
[1772096264106,50.81,68374.9046,0.0,-0.28264,2e-05,116.05413]
[1772096269111,50.81,68374.6908,0.0,-0.28265,2e-05,116.05542]
[1772096269712,50.81,68374.6908,0.0,-0.28265,2e-05,116.05542]
[1772096270838,50.81,68373.7485,0.0,-0.28267,2e-05,116.05756]
[1772096272091,50.81,68373.7485,0.0,-0.28267,2e-05,116.05767]
[1772096277119,50.81,68367.3762,0.0,-0.28279,2e-05,116.07113]
[1772096282124,50.81,68369.3246,0.0,-0.28275,2e-05,116.06692]
[1772096283791,50.81,68369.8831,0.0,-0.28274,2e-05,116.06576]
[1772096285791,50.81,68360.0215,0.0,-0.28293,2e-05,116.08657]
[1772096290994,50.81,68358.13,0.0,-0.28296,2e-05,116.08965]
[1772096291510,50.81,68358.13,0.0,-0.28296,2e-05,116.08942]
[1772096295137,50.81,68346.4708,0.0,-0.28318,2e-05,116.1127]
[1772096300142,50.8,68346.0446,0.0,-0.28318,2e-05,116.11185]
[1772096302262,50.8,68347.4631,0.0,-0.28315,2e-05,116.10828]
[1772096308151,50.8,68358.1977,0.0,-0.28294,2e-05,116.08538]
[1772096312282,50.8,68357.1038,0.0,-0.28296,2e-05,116.08733]
[1772096315705,50.8,68354.1177,0.0,-0.28302,2e-05,116.09362]
[1772096321163,50.8,68363.56,0.0,-0.28284,2e-05,116.07419]
[1772096322297,50.8,68362.66,0.0,-0.28286,2e-05,116.07627]
[1772096328170,50.8,68352.7938,0.0,-0.28305,2e-05,116.09715]
[1772096328864,50.8,68352.7938,0.0,-0.28305,2e-05,116.09715]
[1772096329909,50.8,68353.1246,0.0,-0.28304,2e-05,116.09639]
[1772096335177,50.8,68351.5492,0.0,-0.28307,2e-05,116.09934]
[1772096340182,50.8,68349.3538,0.0,-0.28311,2e-05,116.10364]
[1772096345187,50.8,68341.3854,0.0,-0.28326,2e-05,116.11971]
[1772096348235,50.8,68348.6285,0.0,-0.28312,2e-05,116.1039]
[1772096352280,50.8,68359.6215,0.0,-0.28291,2e-05,116.08112]
[1772096359962,50.8,68364.6738,0.0,-0.28282,2e-05,116.07233]
[1772096364268,50.81,68364.7908,0.0,-0.28282,2e-05,116.07304]
[1772096367011,50.81,68350.6869,0.0,-0.2831,2e-05,116.1028]
[1772096367678,50.81,68350.6869,0.0,-0.2831,2e-05,116.1028]
[1772096371043,50.8,68335.2531,0.0,-0.28339,2e-05,116.13356]
[1772096376220,50.8,68332.5615,0.0,-0.28343,2e-05,116.1371]
[1772096377536,50.8,68332.5615,0.0,-0.28343,2e-05,116.13669]
[1772096378606,50.8,68332.5615,0.0,-0.28343,2e-05,116.13629]
[1772096381351,50.79,68332.68,0.0,-0.28342,2e-05,116.13489]
[1772096382813,50.79,68332.68,0.0,-0.28342,2e-05,116.13452]
[1772096385141,50.79,68316.81,0.0,-0.28372,2e-05,116.16622]
[1772096385315,50.79,68316.81,0.0,-0.28372,2e-05,116.16622]
[1772096387155,50.79,68332.1492,0.0,-0.28342,2e-05,116.13334]
[1772096387646,50.79,68332.1492,0.0,-0.28342,2e-05,116.13334]
[1772096388163,50.78,68332.1492,0.0,-0.28341,2e-05,116.132]
[1772096393197,50.77,68338.5308,0.0,-0.28326,2e-05,116.11269]
[1772096395239,50.77,68349.3746,0.0,-0.28304,2e-05,116.08805]
[1772096395911,50.77,68349.3746,0.0,-0.28304,2e-05,116.08805]
[1772096397302,50.76,68349.4954,0.0,-0.28303,2e-05,116.08635]
[1772096398312,50.76,68349.4954,0.0,-0.28302,2e-05,116.08565]
[1772096401712,50.76,68349.3538,0.0,-0.28302,2e-05,116.08404]
[1772096401950,50.76,68349.3538,0.0,-0.28302,2e-05,116.08404]
[1772096402954,50.75,68349.0608,0.0,-0.28302,2e-05,116.08407]
[1772096402957,50.75,68349.0608,0.0,-0.28302,2e-05,116.08407]
[1772096403055,50.75,68349.0608,0.0,-0.28302,2e-05,116.08371]
[1772096403616,50.75,68349.0608,0.0,-0.28302,2e-05,116.08371]
[1772096404250,50.76,68363.9554,0.0,-0.28273,2e-05,116.053]
[1772096405224,50.76,68363.9554,0.0,-0.28273,2e-05,116.053]
[1772096406253,50.76,68341.4677,0.0,-0.28317,2e-05,116.10191]
[1772096410197,50.76,68338.7085,0.0,-0.28323,2e-05,116.10866]
[1772096411107,50.76,68338.8362,0.0,-0.28323,2e-05,116.10868]
[1772096412442,50.76,68349.3477,0.0,-0.28303,2e-05,116.0872]
[1772096413787,50.77,68351.6985,0.0,-0.28299,2e-05,116.08275]
[1772096416263,50.77,68366.2346,0.0,-0.28272,2e-05,116.05367]
[1772096421268,50.78,68375.8931,0.0,-0.28255,2e-05,116.03759]
[1772096426273,50.79,68377.1469,0.0,-0.28255,2e-05,116.03861]
[1772096431279,50.78,68374.7069,0.0,-0.28258,2e-05,116.04089]
[1772096434282,50.78,68363.05,0.0,-0.28279,2e-05,116.06294]
[1772096439074,50.77,68370.5762,0.0,-0.28263,2e-05,116.04308]
[1772096440294,50.77,68396.78,0.0,-0.28211,2e-05,115.98616]
[1772096440332,50.77,68396.78,0.0,-0.28211,2e-05,115.98616]
[1772096440518,50.77,68396.78,0.0,-0.28211,2e-05,115.98616]
[1772096440539,50.77,68396.78,0.0,-0.28211,2e-05,115.98616]
[1772096443297,50.76,68409.2431,0.0,-0.28186,2e-05,115.95617]
[1772096448303,50.75,68408.3692,0.0,-0.28185,2e-05,115.95307]
[1772096452306,50.74,68394.22,0.0,-0.2821,2e-05,115.97913]
[1772096456310,50.73,68405.5808,0.0,-0.28186,2e-05,115.95067]
[1772096461315,50.72,68399.1638,0.0,-0.28196,2e-05,115.96035]
[1772096466320,50.71,68400.8854,0.0,-0.28191,2e-05,115.95209]
[1772096469323,50.7,68389.9423,0.0,-0.28211,2e-05,115.97319]
[1772096472326,50.7,68377.8615,0.0,-0.28234,2e-05,115.99872]
[1772096472337,50.7,68377.8615,0.0,-0.28234,2e-05,115.99872]
[1772096473327,50.7,68369.2846,0.0,-0.28251,2e-05,116.01706]
[1772096475921,50.7,68364.8592,0.0,-0.28259,2e-05,116.02587]
[1772096477332,50.7,68350.1438,0.0,-0.28287,2e-05,116.05629]
[1772096481863,50.69,68352.2238,0.0,-0.28282,2e-05,116.04936]
[1772096482563,50.69,68352.3838,0.0,-0.28281,2e-05,116.04845]
[1772096488300,50.68,68343.4892,0.0,-0.28297,2e-05,116.06454]
[1772096491346,50.67,68330.6715,0.0,-0.2832,2e-05,116.08786]
[1772096496351,50.66,68338.7469,0.0,-0.28302,2e-05,116.06661]
[1772096499710,50.66,68337.9938,0.0,-0.28303,2e-05,116.06623]
[1772096499885,50.66,68337.9938,0.0,-0.28303,2e-05,116.06623]
[1772096502360,50.66,68353.1238,0.0,-0.28273,2e-05,116.03246]
[1772096507329,50.65,68354.5285,0.0,-0.2827,2e-05,116.02869]
[1772096512370,50.65,68349.6677,0.0,-0.28278,2e-05,116.0375]
[1772096517819,50.65,68346.6808,0.0,-0.28283,2e-05,116.04228]
[1772096522380,50.64,68331.8592,0.0,-0.28311,2e-05,116.07256]
[1772096525136,50.64,68336.4592,0.0,-0.28302,2e-05,116.0617]
[1772096531193,50.63,68345.7446,0.0,-0.28283,2e-05,116.03962]
[1772096533757,50.63,68344.0115,0.0,-0.28286,2e-05,116.04274]
[1772096534397,50.63,68344.0115,0.0,-0.28286,2e-05,116.04245]
[1772096540262,50.63,68344.4062,0.0,-0.28284,2e-05,116.04004]
[1772096542180,50.63,68345.3438,0.0,-0.28282,2e-05,116.03781]
[1772096547278,50.63,68351.9562,0.0,-0.28269,2e-05,116.02327]
[1772096551557,50.63,68351.5285,0.0,-0.2827,2e-05,116.02338]
[1772096555367,50.63,68362.6838,0.0,-0.28248,2e-05,116.00002]
[1772096560402,50.63,68369.58,0.0,-0.28236,2e-05,115.98676]
[1772096563421,50.64,68385.1085,0.0,-0.28206,2e-05,115.95539]
[1772096568426,50.64,68384.1415,0.0,-0.2821,2e-05,115.96069]
[1772096573431,50.65,68384.4215,0.0,-0.28211,2e-05,115.96294]
[1772096578436,50.66,68385.5785,0.0,-0.2821,2e-05,115.96314]
[1772096580248,50.66,68381.2708,0.0,-0.28218,2e-05,115.97281]
[1772096581679,50.66,68378.0469,0.0,-0.28225,2e-05,115.98005]
[1772096582447,50.66,68363.0908,0.0,-0.28254,2e-05,116.01208]
[1772096582587,50.66,68363.0908,0.0,-0.28254,2e-05,116.01208]
[1772096583744,50.66,68366.1477,0.0,-0.28248,2e-05,116.00553]
[1772096589058,50.66,68360.3477,0.0,-0.28259,2e-05,116.0176]
[1772096594459,50.66,68371.5285,0.0,-0.28238,2e-05,115.99458]
[1772096599464,50.66,68380.1169,0.0,-0.28222,2e-05,115.9775]
[1772096604469,50.67,68381.2146,0.0,-0.28221,2e-05,115.97681]
[1772096609474,50.67,68381.2631,0.0,-0.28221,2e-05,115.97828]
[1772096611856,50.67,68382.1531,0.0,-0.2822,2e-05,115.97646]
[1772096612927,50.67,68382.1531,0.0,-0.2822,2e-05,115.97676]
[1772096621486,50.68,68381.8977,0.0,-0.28222,2e-05,115.97945]
[1772096626491,50.68,68384.7108,0.0,-0.28217,2e-05,115.97497]
[1772096628268,50.68,68384.7392,0.0,-0.28217,2e-05,115.9752]
[1772096628302,50.68,68384.7392,0.0,-0.28217,2e-05,115.9752]
[1772096628371,50.68,68384.7392,0.0,-0.28217,2e-05,115.9752]
[1772096633498,50.69,68387.2515,0.0,-0.28213,2e-05,115.97176]
[1772096638503,50.69,68390.7438,0.0,-0.28207,2e-05,115.96593]
[1772096643508,50.69,68385.8438,0.0,-0.28217,2e-05,115.97798]
[1772096646018,50.7,68385.4477,0.0,-0.28218,2e-05,115.97922]
[1772096647001,50.7,68391.7023,0.0,-0.28206,2e-05,115.96613]
[1772096647110,50.7,68391.7023,0.0,-0.28206,2e-05,115.96613]
[1772096651171,50.7,68395.2415,0.0,-0.282,2e-05,115.96012]
[1772096656522,50.71,68392.3738,0.0,-0.28207,2e-05,115.96835]
[1772096660980,50.71,68391.9262,0.0,-0.28208,2e-05,115.97035]
[1772096666532,50.71,68399.4308,0.0,-0.28195,2e-05,115.95625]
[1772096668400,50.71,68398.8262,0.0,-0.28196,2e-05,115.95792]
[1772096673539,50.72,68392.3885,0.0,-0.28209,2e-05,115.97279]
[1772096677543,50.72,68381.1323,0.0,-0.28231,2e-05,115.99714]
[1772096682548,50.72,68380.23,0.0,-0.28233,2e-05,115.99902]
[1772096687553,50.72,68382.84,0.0,-0.28228,2e-05,115.99337]
[1772096692558,50.72,68384.7054,0.0,-0.28224,2e-05,115.98938]
[1772096697563,50.72,68381.8854,0.0,-0.2823,2e-05,115.99538]
[1772096699087,50.72,68381.9362,0.0,-0.2823,2e-05,115.99527]
[1772096699600,50.72,68380.5169,0.0,-0.28232,2e-05,115.9983]
[1772096699822,50.72,68380.5169,0.0,-0.28232,2e-05,115.9983]
[1772096700370,50.72,68380.5169,0.0,-0.28232,2e-05,115.9983]
[1772096702410,50.72,68383.5454,0.0,-0.28227,2e-05,115.99179]
[1772096704219,50.72,68392.7138,0.0,-0.28209,2e-05,115.97241]
[1772096705446,50.72,68398.9377,0.0,-0.28197,2e-05,115.95938]
[1772096706740,50.72,68393.7292,0.0,-0.28207,2e-05,115.97099]
[1772096707962,50.72,68390.5815,0.0,-0.28213,2e-05,115.97786]
[1772096709564,50.72,68393.9285,0.0,-0.28207,2e-05,115.97087]
[1772096709676,50.72,68393.9285,0.0,-0.28207,2e-05,115.97087]
[1772096710815,50.72,68394.8192,0.0,-0.28206,2e-05,115.96938]
[1772096711228,50.72,68394.8192,0.0,-0.28206,2e-05,115.96938]
[1772096711577,50.72,68412.7877,0.0,-0.28171,2e-05,115.93141]
[1772096711871,50.72,68412.7877,0.0,-0.28171,2e-05,115.93141]
[1772096712442,50.72,68412.7877,0.0,-0.28171,2e-05,115.93141]
[1772096714488,50.73,68423.6346,0.0,-0.28151,2e-05,115.91062]
[1772096714886,50.73,68423.6346,0.0,-0.28151,2e-05,115.91062]
[1772096718516,50.74,68434.8538,0.0,-0.28132,2e-05,115.8907]
[1772096718984,50.74,68434.8538,0.0,-0.28132,2e-05,115.8907]
[1772096718991,50.74,68434.8538,0.0,-0.28132,2e-05,115.8907]
[1772096721332,50.74,68434.9954,0.0,-0.28132,2e-05,115.89102]
[1772096724558,50.74,68449.9338,0.0,-0.28104,2e-05,115.86088]
[1772096729595,50.75,68452.1215,0.0,-0.28101,2e-05,115.85892]
[1772096729842,50.75,68452.1215,0.0,-0.28101,2e-05,115.85892]
[1772096729850,50.75,68452.1215,0.0,-0.28101,2e-05,115.85892]
[1772096730247,50.75,68452.1215,0.0,-0.28101,2e-05,115.85892]
[1772096730600,50.75,68453.1269,0.0,-0.28099,2e-05,115.85605]
[1772096730899,50.75,68453.1269,0.0,-0.28099,2e-05,115.85605]
[1772096731219,50.75,68453.1269,0.0,-0.28099,2e-05,115.85605]
[1772096731601,50.75,68462.3715,0.0,-0.2808,2e-05,115.83464]
[1772096732848,50.75,68471.2331,0.0,-0.28063,2e-05,115.81478]
[1772096733014,50.75,68471.2331,0.0,-0.28063,2e-05,115.81478]
[1772096733671,50.74,68469.5938,0.0,-0.28066,2e-05,115.81763]
[1772096734669,50.74,68462.7331,0.0,-0.28079,2e-05,115.83164]
[1772096734670,50.74,68462.7331,0.0,-0.28079,2e-05,115.83164]
[1772096735487,50.74,68462.7331,0.0,-0.28079,2e-05,115.83164]
[1772096736707,50.74,68457.93,0.0,-0.28087,2e-05,115.84019]
[1772096737607,50.74,68459.2231,0.0,-0.28084,2e-05,115.83695]
[1772096740663,50.73,68459.5462,0.0,-0.28083,2e-05,115.835]
[1772096740849,50.73,68459.5462,0.0,-0.28083,2e-05,115.835]
[1772096742786,50.73,68448.4092,0.0,-0.28104,2e-05,115.85786]
[1772096742789,50.73,68448.4092,0.0,-0.28104,2e-05,115.85786]
[1772096743663,50.73,68448.3585,0.0,-0.28104,2e-05,115.85815]
[1772096744431,50.73,68448.3585,0.0,-0.28104,2e-05,115.85815]
[1772096746125,50.73,68436.7215,0.0,-0.28127,2e-05,115.88319]
[1772096746616,50.73,68432.7092,0.0,-0.28135,2e-05,115.89289]
[1772096751621,50.74,68422.0831,0.0,-0.28157,2e-05,115.91963]
[1772096756626,50.75,68424.5338,0.0,-0.28154,2e-05,115.91779]
[1772096757223,50.75,68424.5338,0.0,-0.28154,2e-05,115.91779]
[1772096758184,50.75,68423.8438,0.0,-0.28156,2e-05,115.91993]
[1772096758628,50.75,68435.4538,0.0,-0.28134,2e-05,115.89586]
[1772096762131,50.76,68436.4192,0.0,-0.28134,2e-05,115.89658]
[1772096767392,50.77,68427.5077,0.0,-0.28153,2e-05,115.91924]
[1772096772642,50.78,68430.6631,0.0,-0.28148,2e-05,115.91623]
[1772096772646,50.78,68430.6631,0.0,-0.28148,2e-05,115.91623]
[1772096773527,50.78,68430.6631,0.0,-0.28148,2e-05,115.91623]
[1772096777094,50.78,68433.96,0.0,-0.28143,2e-05,115.9116]
[1772096782652,50.79,68434.0254,0.0,-0.28145,2e-05,115.91502]
[1772096787657,50.8,68434.0992,0.0,-0.28146,2e-05,115.91752]
[1772096791085,50.8,68435.2585,0.0,-0.28145,2e-05,115.91656]
[1772096793208,50.8,68444.15,0.0,-0.28128,2e-05,115.89816]
[1772096795338,50.81,68449.4392,0.0,-0.28119,2e-05,115.88845]
[1772096795722,50.81,68449.4392,0.0,-0.28119,2e-05,115.8892]
[1772096796666,50.81,68451.3092,0.0,-0.28115,2e-05,115.88475]
[1772096797288,50.81,68451.3092,0.0,-0.28115,2e-05,115.88475]
[1772096800144,50.8,68448.3646,0.0,-0.28119,2e-05,115.88752]
[1772096800670,50.8,68443.7885,0.0,-0.28127,2e-05,115.89558]
[1772096801601,50.8,68443.7885,0.0,-0.28127,2e-05,115.89558]
[1772096801671,50.79,68440.98,0.0,-0.28132,2e-05,115.89981]
[1772096804590,50.79,68434.9538,0.0,-0.28142,2e-05,115.90996]
[1772096805196,50.78,68434.9538,0.0,-0.28141,2e-05,115.90849]
[1772096806226,50.78,68433.0346,0.0,-0.28144,2e-05,115.91198]
[1772096806676,50.78,68433.3,0.0,-0.28144,2e-05,115.91204]
[1772096811681,50.79,68433.4292,0.0,-0.28145,2e-05,115.91471]
[1772096816686,50.79,68428.1392,0.0,-0.28157,2e-05,115.92827]
[1772096821691,50.8,68423.6077,0.0,-0.28166,2e-05,115.93983]
[1772096823418,50.8,68425.3592,0.0,-0.28163,2e-05,115.93636]
[1772096824647,50.8,68424.6677,0.0,-0.28165,2e-05,115.93811]
[1772096825724,50.8,68437.9885,0.0,-0.28139,2e-05,115.91055]
[1772096829090,50.81,68436.02,0.0,-0.28144,2e-05,115.91634]
[1772096829134,50.81,68436.02,0.0,-0.28144,2e-05,115.91634]
[1772096829380,50.81,68436.02,0.0,-0.28144,2e-05,115.91634]
[1772096830328,50.81,68436.02,0.0,-0.28144,2e-05,115.91695]
[1772096832365,50.81,68446.0154,0.0,-0.28126,2e-05,115.89684]
[1772096834755,50.82,68449.1623,0.0,-0.28121,2e-05,115.89223]
[1772096834882,50.82,68449.1623,0.0,-0.28121,2e-05,115.89223]
[1772096836115,50.82,68450.2,0.0,-0.28119,2e-05,115.88993]
[1772096836710,50.81,68457.6246,0.0,-0.28104,2e-05,115.8728]
[1772096841714,50.8,68456.9231,0.0,-0.28102,2e-05,115.86896]
[1772096846719,50.79,68456.5631,0.0,-0.28101,2e-05,115.86472]
[1772096849934,50.78,68456.6031,0.0,-0.28099,2e-05,115.86188]
[1772096850505,50.78,68456.6031,0.0,-0.28099,2e-05,115.86188]
[1772096850606,50.78,68456.6031,0.0,-0.28098,2e-05,115.86045]
[1772096850903,50.78,68456.6031,0.0,-0.28098,2e-05,115.86045]
[1772096851724,50.78,68455.5262,0.0,-0.281,2e-05,115.86137]
[1772096853788,50.77,68460.9023,0.0,-0.28089,2e-05,115.84828]
[1772096859732,50.77,68466.8454,0.0,-0.28076,2e-05,115.83215]
[1772096859739,50.77,68466.8454,0.0,-0.28076,2e-05,115.83215]
[1772096864962,50.76,68468.7308,0.0,-0.28071,2e-05,115.82585]
[1772096865273,50.76,68468.7308,0.0,-0.28071,2e-05,115.82585]
[1772096865738,50.76,68467.12,0.0,-0.28073,2e-05,115.82718]
[1772096866348,50.76,68467.12,0.0,-0.28073,2e-05,115.82718]
[1772096866739,50.75,68469.1169,0.0,-0.28068,2e-05,115.82124]
[1772096869367,50.75,68471.3469,0.0,-0.28063,2e-05,115.81339]
[1772096869523,50.75,68471.3469,0.0,-0.28063,2e-05,115.81339]
[1772096874747,50.74,68471.4338,0.0,-0.28061,2e-05,115.80958]
[1772096879752,50.73,68474.7292,0.0,-0.28053,2e-05,115.79989]
[1772096879984,50.73,68474.7292,0.0,-0.28053,2e-05,115.79989]
[1772096880890,50.73,68474.7292,0.0,-0.28053,2e-05,115.79989]
[1772096880904,50.73,68474.7292,0.0,-0.28053,2e-05,115.79989]
[1772096880908,50.73,68474.7292,0.0,-0.28053,2e-05,115.79989]
[1772096881758,50.73,68492.3831,0.0,-0.28019,2e-05,115.76111]
[1772096881811,50.73,68492.3831,0.0,-0.28019,2e-05,115.76111]
[1772096884536,50.73,68495.3331,0.0,-0.28013,2e-05,115.75465]
[1772096885054,50.73,68495.3331,0.0,-0.28013,2e-05,115.75453]
[1772096885118,50.73,68495.3331,0.0,-0.28013,2e-05,115.75453]
[1772096886102,50.73,68495.3331,0.0,-0.28013,2e-05,115.7544]
[1772096887289,50.73,68495.3331,0.0,-0.28013,2e-05,115.75422]
[1772096887316,50.73,68495.3331,0.0,-0.28013,2e-05,115.75422]
[1772096892742,50.73,68489.1454,0.0,-0.28025,2e-05,115.76748]
[1772096897774,50.73,68489.3831,0.0,-0.28024,2e-05,115.7665]
[1772096902779,50.73,68489.0708,0.0,-0.28024,2e-05,115.76687]
[1772096907784,50.73,68490.1746,0.0,-0.28022,2e-05,115.76431]
[1772096912789,50.73,68489.8369,0.0,-0.28023,2e-05,115.76435]
[1772096917137,50.73,68489.4854,0.0,-0.28023,2e-05,115.76497]
[1772096918036,50.73,68489.8062,0.0,-0.28023,2e-05,115.76425]
[1772096918278,50.73,68489.8062,0.0,-0.28023,2e-05,115.76425]
[1772096918795,50.73,68501.2754,0.0,-0.28001,2e-05,115.73954]
[1772096919156,50.73,68501.2754,0.0,-0.28001,2e-05,115.73954]
[1772096919336,50.73,68501.2754,0.0,-0.28001,2e-05,115.73954]
[1772096921138,50.73,68498.3,0.0,-0.28007,2e-05,115.74636]
[1772096922374,50.73,68498.0769,0.0,-0.28007,2e-05,115.74701]
[1772096923202,50.73,68491.6792,0.0,-0.28019,2e-05,115.76094]
[1772096924140,50.73,68489.2938,0.0,-0.28024,2e-05,115.76607]
[1772096925355,50.73,68489.69,0.0,-0.28023,2e-05,115.76517]
[1772096925766,50.73,68489.69,0.0,-0.28023,2e-05,115.76517]
[1772096927191,50.73,68483.02,0.0,-0.28036,2e-05,115.77928]
[1772096932809,50.72,68480.8438,0.0,-0.28039,2e-05,115.78262]
[1772096933695,50.72,68480.8438,0.0,-0.28039,2e-05,115.78262]
[1772096933810,50.72,68481.2285,0.0,-0.28039,2e-05,115.78157]
[1772096935543,50.72,68479.0723,0.0,-0.28043,2e-05,115.78644]
[1772096935812,50.72,68477.2923,0.0,-0.28046,2e-05,115.78999]
[1772096940562,50.72,68475.1269,0.0,-0.2805,2e-05,115.79335]
[1772096940817,50.72,68471.5215,0.0,-0.28056,2e-05,115.80076]
[1772096941512,50.72,68471.5215,0.0,-0.28056,2e-05,115.80076]
[1772096941818,50.72,68470.0992,0.0,-0.28059,2e-05,115.8038]
[1772096943241,50.72,68473.0415,0.0,-0.28053,2e-05,115.79704]
[1772096943821,50.72,68472.6831,0.0,-0.28054,2e-05,115.79789]
[1772096943829,50.72,68472.6831,0.0,-0.28054,2e-05,115.79789]
[1772096944734,50.72,68472.6831,0.0,-0.28054,2e-05,115.79789]
[1772096946215,50.72,68470.5538,0.0,-0.28058,2e-05,115.80254]
[1772096946826,50.72,68470.3762,0.0,-0.28058,2e-05,115.80288]
[1772096951830,50.72,68479.8223,0.0,-0.2804,2e-05,115.78121]
[1772096956835,50.71,68477.2015,0.0,-0.28044,2e-05,115.78582]
[1772096957420,50.71,68477.2015,0.0,-0.28044,2e-05,115.78582]
[1772096957836,50.71,68477.0315,0.0,-0.28044,2e-05,115.78641]
[1772096958868,50.71,68472.0785,0.0,-0.28054,2e-05,115.79717]
[1772096958881,50.71,68472.0785,0.0,-0.28054,2e-05,115.79717]
[1772096959838,50.71,68473.3685,0.0,-0.28051,2e-05,115.79405]
[1772096959955,50.71,68473.3685,0.0,-0.28051,2e-05,115.79405]
[1772096960883,50.71,68474.0592,0.0,-0.2805,2e-05,115.79225]
[1772096961840,50.71,68472.1062,0.0,-0.28054,2e-05,115.7965]
[1772096962680,50.71,68472.1062,0.0,-0.28054,2e-05,115.7965]
[1772096962781,50.71,68472.1062,0.0,-0.28054,2e-05,115.79651]
[1772096963365,50.71,68472.1062,0.0,-0.28054,2e-05,115.79651]
[1772096963552,50.71,68472.1062,0.0,-0.28054,2e-05,115.79651]
[1772096965552,50.71,68459.5769,0.0,-0.28078,2e-05,115.82357]
[1772096965844,50.71,68458.9192,0.0,-0.28079,2e-05,115.82497]
[1772096968752,50.71,68459.9915,0.0,-0.28077,2e-05,115.82261]
[1772096968785,50.71,68459.9915,0.0,-0.28077,2e-05,115.82259]
[1772096972851,50.71,68472.7054,0.0,-0.28052,2e-05,115.79403]
[1772096972857,50.71,68472.7054,0.0,-0.28052,2e-05,115.79403]
[1772096978857,50.71,68474.4862,0.0,-0.28048,2e-05,115.78867]
[1772096983862,50.7,68475.8046,0.0,-0.28045,2e-05,115.78471]
[1772096988867,50.7,68476.3215,0.0,-0.28043,2e-05,115.78273]
[1772096990471,50.7,68476.2785,0.0,-0.28043,2e-05,115.78267]
[1772096990869,50.7,68491.0392,0.0,-0.28015,2e-05,115.75077]
[1772096993606,50.7,68492.38,0.0,-0.28013,2e-05,115.74835]
[1772096993708,50.7,68492.38,0.0,-0.28013,2e-05,115.74835]
[1772096995147,50.7,68492.3746,0.0,-0.28013,2e-05,115.74883]
[1772096996859,50.71,68492.3423,0.0,-0.28013,2e-05,115.74912]
[1772097000293,50.71,68485.7777,0.0,-0.28026,2e-05,115.76372]
[1772097000884,50.71,68485.7777,0.0,-0.28026,2e-05,115.76372]
[1772097001882,50.71,68508.16,0.0,-0.27983,2e-05,115.71577]
[1772097002273,50.71,68508.16,0.0,-0.27983,2e-05,115.71577]
[1772097002738,50.71,68508.16,0.0,-0.27983,2e-05,115.71577]
[1772097003011,50.71,68508.16,0.0,-0.27983,2e-05,115.71634]
[1772097005053,50.71,68503.9215,0.0,-0.27992,2e-05,115.72659]
[1772097010891,50.72,68504.4238,0.0,-0.27993,2e-05,115.72821]
[1772097015896,50.72,68508.4508,0.0,-0.27986,2e-05,115.72164]
[1772097016850,50.72,68508.4508,0.0,-0.27986,2e-05,115.72164]
[1772097017927,50.73,68514.1185,0.0,-0.27975,2e-05,115.7104]
[1772097023904,50.73,68507.1192,0.0,-0.2799,2e-05,115.72817]
[1772097028909,50.73,68505.2931,0.0,-0.27995,2e-05,115.73372]
[1772097033914,50.74,68501.9185,0.0,-0.28002,2e-05,115.74169]
[1772097038919,50.74,68509.6392,0.0,-0.27987,2e-05,115.72618]
[1772097041396,50.74,68510.6623,0.0,-0.27986,2e-05,115.72432]
[1772097043064,50.74,68515.9654,0.0,-0.27976,2e-05,115.71367]
[1772097046154,50.75,68526.9585,0.0,-0.27956,2e-05,115.69188]
[1772097052865,50.76,68534.62,0.0,-0.27944,2e-05,115.6806]
[1772097053987,50.76,68534.62,0.0,-0.27944,2e-05,115.68151]
[1772097054572,50.76,68534.62,0.0,-0.27944,2e-05,115.68151]
[1772097054734,50.76,68534.62,0.0,-0.27944,2e-05,115.68151]
[1772097054978,50.76,68534.62,0.0,-0.27944,2e-05,115.68151]
[1772097055296,50.76,68534.62,0.0,-0.27944,2e-05,115.68151]
[1772097057939,50.77,68548.6969,0.0,-0.27918,2e-05,115.65263]
[1772097058397,50.77,68548.6969,0.0,-0.27918,2e-05,115.65263]
[1772097060939,50.77,68548.6969,0.0,-0.27918,2e-05,115.65315]
[1772097061387,50.77,68548.6969,0.0,-0.27918,2e-05,115.65315]
[1772097066972,50.78,68535.0338,0.0,-0.27947,2e-05,115.68803]
[1772097071005,50.78,68531.0792,0.0,-0.27956,2e-05,115.69877]
[1772097074007,50.79,68528.0877,0.0,-0.27962,2e-05,115.70649]
[1772097074794,50.79,68528.0877,0.0,-0.27962,2e-05,115.70649]
[1772097076198,50.79,68533.6031,0.0,-0.27952,2e-05,115.6954]
[1772097077191,50.79,68537.3454,0.0,-0.27945,2e-05,115.68784]
[1772097079514,50.79,68541.4985,0.0,-0.27938,2e-05,115.68015]
[1772097080695,50.8,68541.5477,0.0,-0.27938,2e-05,115.68072]
[1772097086018,50.8,68533.7577,0.0,-0.27954,2e-05,115.70049]
[1772097091023,50.81,68534.4623,0.0,-0.27954,2e-05,115.70046]
[1772097096028,50.81,68539.2338,0.0,-0.27946,2e-05,115.69236]
[1772097099490,50.81,68541.8915,0.0,-0.27941,2e-05,115.68799]
[1772097099493,50.81,68541.8915,0.0,-0.27941,2e-05,115.68799]
[1772097104062,50.82,68548.8231,0.0,-0.2793,2e-05,115.67603]
[1772097106636,50.82,68542.2631,0.0,-0.27943,2e-05,115.6913]
[1772097106764,50.82,68542.2631,0.0,-0.27943,2e-05,115.6913]
[1772097107421,50.83,68542.8938,0.0,-0.27942,2e-05,115.69037]
[1772097107585,50.83,68542.8938,0.0,-0.27942,2e-05,115.69037]
[1772097107719,50.83,68542.8938,0.0,-0.27942,2e-05,115.69037]
[1772097107793,50.83,68542.8938,0.0,-0.27942,2e-05,115.69037]
[1772097108043,50.82,68556.9923,0.0,-0.27914,2e-05,115.65781]
[1772097108307,50.82,68556.9923,0.0,-0.27914,2e-05,115.65781]
[1772097109044,50.82,68565.0446,0.0,-0.27898,2e-05,115.6391]
[1772097111864,50.81,68570.5754,0.0,-0.27886,2e-05,115.62508]
[1772097114691,50.81,68565.3208,0.0,-0.27895,2e-05,115.63353]
[1772097114844,50.81,68565.3208,0.0,-0.27895,2e-05,115.63353]
[1772097114904,50.81,68565.3208,0.0,-0.27895,2e-05,115.63353]
[1772097114912,50.81,68565.3208,0.0,-0.27895,2e-05,115.63353]
[1772097115052,50.8,68576.2308,0.0,-0.27873,2e-05,115.60846]
[1772097116053,50.8,68588.3938,0.0,-0.27849,2e-05,115.58093]
[1772097117668,50.8,68590.9046,0.0,-0.27844,2e-05,115.57464]
[1772097117773,50.8,68590.9046,0.0,-0.27844,2e-05,115.57464]
[1772097119396,50.8,68593.0977,0.0,-0.27839,2e-05,115.56841]
[1772097121087,50.79,68594.3338,0.0,-0.27836,2e-05,115.56439]
[1772097121244,50.79,68594.3338,0.0,-0.27836,2e-05,115.56439]
[1772097122398,50.79,68598.0869,0.0,-0.27829,2e-05,115.55561]
[1772097122525,50.79,68598.0869,0.0,-0.27829,2e-05,115.55561]
[1772097122561,50.79,68598.0869,0.0,-0.27829,2e-05,115.55561]
[1772097126247,50.79,68597.8608,0.0,-0.27828,2e-05,115.55423]
[1772097132069,50.78,68596.6985,0.0,-0.27829,2e-05,115.55397]
[1772097137076,50.78,68602.6577,0.0,-0.27817,2e-05,115.53915]
[1772097141080,50.78,68625.9569,0.0,-0.27772,2e-05,115.48775]
[1772097144601,50.78,68626.1169,0.0,-0.27772,2e-05,115.48835]
[1772097145843,50.78,68626.1169,0.0,-0.27772,2e-05,115.48835]
[1772097146086,50.79,68668.7715,0.0,-0.27692,2e-05,115.39555]
[1772097146336,50.79,68668.7715,0.0,-0.27692,2e-05,115.39555]
[1772097147088,50.79,68670.7262,0.0,-0.27688,2e-05,115.39128]
[1772097147843,50.79,68670.7262,0.0,-0.27688,2e-05,115.39128]
[1772097148088,50.79,68681.8585,0.0,-0.27667,2e-05,115.36686]
[1772097148417,50.79,68681.8585,0.0,-0.27667,2e-05,115.36686]
[1772097148423,50.79,68681.8585,0.0,-0.27667,2e-05,115.36686]
[1772097149089,50.78,68685.2338,0.0,-0.2766,2e-05,115.35843]
[1772097150229,50.78,68695.7108,0.0,-0.2764,2e-05,115.33445]
[1772097150777,50.78,68695.7108,0.0,-0.2764,2e-05,115.33445]
[1772097150886,50.78,68695.7108,0.0,-0.2764,2e-05,115.33445]
[1772097151094,50.78,68683.2992,0.0,-0.27663,2e-05,115.36114]
[1772097151339,50.78,68683.2992,0.0,-0.27663,2e-05,115.36114]
[1772097151628,50.78,68683.2992,0.0,-0.27663,2e-05,115.36114]
[1772097152095,50.78,68671.0146,0.0,-0.27687,2e-05,115.38906]
[1772097154953,50.79,68670.64,0.0,-0.27688,2e-05,115.391]
[1772097155047,50.79,68670.64,0.0,-0.27688,2e-05,115.391]
[1772097156622,50.79,68677.6,0.0,-0.27675,2e-05,115.3755]
[1772097157100,50.79,68687.8385,0.0,-0.27655,2e-05,115.3528]
[1772097157576,50.79,68687.8385,0.0,-0.27655,2e-05,115.3528]
[1772097158017,50.79,68687.8385,0.0,-0.27655,2e-05,115.3528]
[1772097159846,50.78,68692.6562,0.0,-0.27646,2e-05,115.34166]
[1772097160107,50.79,68694.5892,0.0,-0.27642,2e-05,115.33747]
[1772097160568,50.79,68694.5892,0.0,-0.27642,2e-05,115.33747]
[1772097160833,50.79,68694.5892,0.0,-0.27642,2e-05,115.33747]
[1772097160910,50.79,68694.5892,0.0,-0.27642,2e-05,115.33747]
[1772097161556,50.79,68694.5892,0.0,-0.27642,2e-05,115.33747]
[1772097162109,50.78,68706.3646,0.0,-0.27619,2e-05,115.31077]
[1772097162183,50.78,68706.3646,0.0,-0.27619,2e-05,115.31077]
[1772097162925,50.78,68706.3646,0.0,-0.27619,2e-05,115.31077]
[1772097163110,50.78,68724.7931,0.0,-0.27584,2e-05,115.26967]
[1772097163144,50.78,68724.7931,0.0,-0.27584,2e-05,115.26967]
[1772097163418,50.78,68724.7931,0.0,-0.27584,2e-05,115.26967]
[1772097169116,50.79,68732.0254,0.0,-0.27571,2e-05,115.25543]
[1772097169401,50.79,68732.0254,0.0,-0.27571,2e-05,115.25543]
[1772097170540,50.79,68731.3692,0.0,-0.27573,2e-05,115.25715]
[1772097170716,50.79,68731.3692,0.0,-0.27573,2e-05,115.25715]
[1772097171016,50.79,68731.3692,0.0,-0.27573,2e-05,115.25715]
[1772097171596,50.79,68731.3692,0.0,-0.27573,2e-05,115.25736]
[1772097172122,50.79,68744.9569,0.0,-0.27547,2e-05,115.22748]
[1772097172246,50.79,68744.9569,0.0,-0.27547,2e-05,115.22748]
[1772097173122,50.79,68764.2723,0.0,-0.27511,2e-05,115.18514]
[1772097173386,50.79,68764.2723,0.0,-0.27511,2e-05,115.18514]
[1772097177213,50.8,68760.3154,0.0,-0.2752,2e-05,115.19787]
[1772097179013,50.8,68757.2577,0.0,-0.27527,2e-05,115.20554]
[1772097179690,50.8,68757.2577,0.0,-0.27527,2e-05,115.20631]
[1772097180861,50.81,68753.9831,0.0,-0.27534,2e-05,115.21435]
[1772097181946,50.81,68753.9831,0.0,-0.27534,2e-05,115.21435]
[1772097182131,50.81,68737.3885,0.0,-0.27566,2e-05,115.25244]
[1772097182817,50.81,68737.3885,0.0,-0.27566,2e-05,115.25244]
[1772097188137,50.81,68736.8592,0.0,-0.27567,2e-05,115.25475]
[1772097191140,50.81,68747.84,0.0,-0.27547,2e-05,115.23125]
[1772097191277,50.81,68747.84,0.0,-0.27547,2e-05,115.23125]
[1772097191800,50.81,68747.84,0.0,-0.27547,2e-05,115.23125]
[1772097192507,50.81,68749.8492,0.0,-0.27543,2e-05,115.22724]
[1772097194811,50.82,68761.4846,0.0,-0.27522,2e-05,115.20256]
[1772097200157,50.83,68758.6338,0.0,-0.27529,2e-05,115.2128]
[1772097200884,50.83,68758.6338,0.0,-0.27529,2e-05,115.2128]
[1772097201004,50.83,68758.6338,0.0,-0.27529,2e-05,115.2128]
[1772097201309,50.83,68758.6338,0.0,-0.27529,2e-05,115.2128]
[1772097201907,50.83,68758.6338,0.0,-0.27529,2e-05,115.2128]
[1772097202347,50.83,68758.6338,0.0,-0.2753,2e-05,115.21391]
[1772097202846,50.83,68758.6338,0.0,-0.2753,2e-05,115.21391]
[1772097203160,50.83,68744.5923,0.0,-0.27556,2e-05,115.24563]
[1772097204562,50.83,68742.9115,0.0,-0.2756,2e-05,115.24958]
[1772097204649,50.83,68742.9115,0.0,-0.2756,2e-05,115.24958]
[1772097206519,50.83,68740.5054,0.0,-0.27564,2e-05,115.25522]
[1772097207801,50.83,68738.4315,0.0,-0.27568,2e-05,115.25992]
[1772097208166,50.83,68720.91,0.0,-0.27602,2e-05,115.29871]
[1772097210167,50.83,68708.0423,0.0,-0.27626,2e-05,115.3261]
[1772097210565,50.83,68708.0423,0.0,-0.27626,2e-05,115.3261]
[1772097210738,50.83,68708.0423,0.0,-0.27626,2e-05,115.3261]
[1772097211168,50.83,68704.1992,0.0,-0.27633,2e-05,115.33383]
[1772097211198,50.83,68704.1992,0.0,-0.27633,2e-05,115.33383]
[1772097214629,50.82,68690.2646,0.0,-0.27658,2e-05,115.36313]
[1772097214766,50.82,68690.2646,0.0,-0.27658,2e-05,115.36313]
[1772097214960,50.82,68690.2646,0.0,-0.27658,2e-05,115.36313]
[1772097215172,50.82,68692.4185,0.0,-0.27654,2e-05,115.35837]
[1772097215501,50.82,68692.4185,0.0,-0.27654,2e-05,115.35837]
[1772097215640,50.82,68692.4185,0.0,-0.27654,2e-05,115.35837]
[1772097215641,50.82,68692.4185,0.0,-0.27654,2e-05,115.35837]
[1772097216996,50.82,68692.4185,0.0,-0.27654,2e-05,115.35779]
[1772097217379,50.82,68692.4185,0.0,-0.27654,2e-05,115.35739]
[1772097219078,50.82,68718.2215,0.0,-0.27604,2e-05,115.29913]
[1772097220090,50.82,68718.2215,0.0,-0.27604,2e-05,115.29913]
[1772097225120,50.81,68718.9908,0.0,-0.27602,2e-05,115.2955]
[1772097230155,50.81,68719.9177,0.0,-0.27599,2e-05,115.29211]
[1772097235190,50.81,68717.4023,0.0,-0.27604,2e-05,115.29628]
[1772097239788,50.8,68715.68,0.0,-0.27606,2e-05,115.29889]
[1772097241851,50.8,68712.2985,0.0,-0.27612,2e-05,115.30607]
[1772097244356,50.8,68708.8585,0.0,-0.27619,2e-05,115.3132]
[1772097248305,50.8,68706.6846,0.0,-0.27622,2e-05,115.31647]
[1772097251162,50.8,68715.7592,0.0,-0.27605,2e-05,115.29592]
[1772097251289,50.8,68717.5931,0.0,-0.27601,2e-05,115.29162]
[1772097254192,50.8,68718.0177,0.0,-0.276,2e-05,115.29033]
[1772097259220,50.8,68716.2731,0.0,-0.27603,2e-05,115.29316]
[1772097259331,50.8,68716.2731,0.0,-0.27603,2e-05,115.29316]
[1772097260366,50.79,68714.3985,0.0,-0.27606,2e-05,115.2971]
[1772097260651,50.79,68714.3985,0.0,-0.27606,2e-05,115.2971]
[1772097264171,50.79,68713.9869,0.0,-0.27607,2e-05,115.29726]
[1772097269230,50.79,68717.3146,0.0,-0.276,2e-05,115.28903]
[1772097270780,50.79,68715.7592,0.0,-0.27603,2e-05,115.29233]
[1772097272233,50.79,68785.7838,0.0,-0.2747,2e-05,115.13596]
[1772097272341,50.79,68785.7838,0.0,-0.2747,2e-05,115.13596]
[1772097272852,50.79,68785.7838,0.0,-0.2747,2e-05,115.13596]
[1772097273268,50.79,68801.2246,0.0,-0.27441,2e-05,115.10114]
[1772097273492,50.79,68801.2246,0.0,-0.27441,2e-05,115.10114]
[1772097274690,50.8,68801.5108,0.0,-0.27441,2e-05,115.10115]
[1772097275931,50.8,68801.5108,0.0,-0.27441,2e-05,115.10115]
[1772097276237,50.8,68781.0415,0.0,-0.2748,2e-05,115.14792]
[1772097277035,50.8,68781.0415,0.0,-0.2748,2e-05,115.14792]
[1772097277238,50.8,68771.8731,0.0,-0.27497,2e-05,115.16844]
[1772097278327,50.8,68773.1585,0.0,-0.27495,2e-05,115.16592]
[1772097278535,50.8,68773.1585,0.0,-0.27495,2e-05,115.16592]
[1772097281473,50.8,68771.2423,0.0,-0.275,2e-05,115.17264]
[1772097282243,50.8,68759.19,0.0,-0.27523,2e-05,115.20037]
[1772097284245,50.8,68747.6631,0.0,-0.27544,2e-05,115.22472]
[1772097285052,50.8,68747.6631,0.0,-0.27544,2e-05,115.22472]
[1772097285156,50.8,68747.6631,0.0,-0.27544,2e-05,115.22472]
[1772097285196,50.8,68747.6631,0.0,-0.27544,2e-05,115.22389]
[1772097285407,50.8,68747.6631,0.0,-0.27544,2e-05,115.22389]
[1772097291252,50.81,68749.5762,0.0,-0.27542,2e-05,115.22313]
[1772097296257,50.81,68737.3162,0.0,-0.27566,2e-05,115.25222]
[1772097299260,50.81,68725.9592,0.0,-0.27588,2e-05,115.27755]
[1772097299299,50.81,68725.9592,0.0,-0.27588,2e-05,115.27755]
[1772097300297,50.81,68724.6385,0.0,-0.2759,2e-05,115.28039]
[1772097300695,50.81,68724.6385,0.0,-0.2759,2e-05,115.28039]
[1772097300815,50.81,68724.6385,0.0,-0.2759,2e-05,115.28039]
[1772097301351,50.81,68724.6385,0.0,-0.2759,2e-05,115.28039]
[1772097301758,50.81,68724.6385,0.0,-0.2759,2e-05,115.28039]
[1772097302265,50.81,68721.1823,0.0,-0.27597,2e-05,115.28823]
[1772097303678,50.81,68718.6554,0.0,-0.27602,2e-05,115.29385]
[1772097304267,50.81,68715.1662,0.0,-0.27608,2e-05,115.30177]
[1772097305609,50.81,68706.3846,0.0,-0.27625,2e-05,115.32126]
[1772097306040,50.81,68706.3846,0.0,-0.27625,2e-05,115.32126]
[1772097306269,50.81,68707.0146,0.0,-0.27624,2e-05,115.31985]
[1772097306974,50.81,68707.0146,0.0,-0.27624,2e-05,115.31985]
[1772097309259,50.81,68706.3492,0.0,-0.27625,2e-05,115.32029]
[1772097309337,50.81,68705.7323,0.0,-0.27625,2e-05,115.32109]
[1772097309888,50.81,68705.7323,0.0,-0.27625,2e-05,115.32109]
[1772097310273,50.81,68704.8485,0.0,-0.27627,2e-05,115.32295]
[1772097311196,50.81,68704.8485,0.0,-0.27627,2e-05,115.32295]
[1772097312501,50.81,68699.6169,0.0,-0.27637,2e-05,115.33438]
[1772097312951,50.81,68699.6169,0.0,-0.27637,2e-05,115.33438]
[1772097313194,50.81,68699.6169,0.0,-0.27637,2e-05,115.33438]
[1772097313265,50.8,68699.6169,0.0,-0.27637,2e-05,115.33359]
[1772097314277,50.8,68676.9285,0.0,-0.2768,2e-05,115.38464]
[1772097314528,50.8,68676.9285,0.0,-0.2768,2e-05,115.38464]
[1772097317262,50.81,68680.3323,0.0,-0.27674,2e-05,115.37824]
[1772097318638,50.81,68683.7446,0.0,-0.27669,2e-05,115.37276]
[1772097318902,50.81,68683.7446,0.0,-0.27669,2e-05,115.37276]
[1772097319282,50.81,68690.1762,0.0,-0.27656,2e-05,115.35839]
[1772097319375,50.81,68690.1762,0.0,-0.27656,2e-05,115.35839]
[1772097322285,50.81,68710.27,0.0,-0.27618,2e-05,115.31321]
[1772097327290,50.81,68702.0508,0.0,-0.27633,2e-05,115.33098]
[1772097331936,50.81,68702.1392,0.0,-0.27633,2e-05,115.32948]
[1772097333230,50.81,68702.3369,0.0,-0.27632,2e-05,115.32902]
[1772097334297,50.81,68713.6869,0.0,-0.27611,2e-05,115.30387]
[1772097339302,50.81,68711.1408,0.0,-0.27616,2e-05,115.30954]
[1772097344003,50.81,68708.0354,0.0,-0.27621,2e-05,115.31647]
[1772097346680,50.81,68699.4123,0.0,-0.27638,2e-05,115.33532]
[1772097347310,50.81,68687.0477,0.0,-0.27662,2e-05,115.36362]
[1772097349134,50.81,68682.7215,0.0,-0.2767,2e-05,115.37389]
[1772097354317,50.83,68666.0792,0.0,-0.27706,2e-05,115.41773]
[1772097356213,50.83,68660.2346,0.0,-0.27717,2e-05,115.43147]
[1772097357628,50.83,68657.4654,0.0,-0.27723,2e-05,115.439]
[1772097363327,50.84,68647.8715,0.0,-0.27743,2e-05,115.46354]
[1772097363355,50.84,68647.8715,0.0,-0.27743,2e-05,115.46354]
[1772097364327,50.84,68650.6162,0.0,-0.27737,2e-05,115.45657]
[1772097365561,50.83,68655.2031,0.0,-0.27728,2e-05,115.44565]
[1772097365942,50.83,68655.2031,0.0,-0.27728,2e-05,115.44565]
[1772097366188,50.83,68655.2031,0.0,-0.27728,2e-05,115.44565]
[1772097367203,50.83,68659.2715,0.0,-0.2772,2e-05,115.43663]
[1772097368161,50.83,68670.0946,0.0,-0.277,2e-05,115.41227]
[1772097368924,50.83,68674.8246,0.0,-0.2769,2e-05,115.40152]
[1772097369332,50.83,68674.4154,0.0,-0.27691,2e-05,115.40264]
[1772097375264,50.84,68676.4762,0.0,-0.27688,2e-05,115.39947]
[1772097380299,50.84,68676.8438,0.0,-0.27688,2e-05,115.39982]
[1772097385334,50.84,68677.2785,0.0,-0.27688,2e-05,115.40005]
[1772097385956,50.84,68677.2785,0.0,-0.27688,2e-05,115.40005]
[1772097391354,50.85,68673.3015,0.0,-0.27698,2e-05,115.41391]
[1772097395359,50.86,68648.7308,0.0,-0.27746,2e-05,115.47074]
[1772097396655,50.86,68644.4915,0.0,-0.27754,2e-05,115.48019]
[1772097400200,50.86,68640.9985,0.0,-0.27761,2e-05,115.48796]
[1772097403310,50.86,68641.5954,0.0,-0.2776,2e-05,115.48663]
[1772097403367,50.86,68639.8469,0.0,-0.27763,2e-05,115.49045]
[1772097405661,50.85,68636.8138,0.0,-0.27768,2e-05,115.49426]
[1772097405678,50.85,68636.8138,0.0,-0.27768,2e-05,115.49426]
[1772097406370,50.85,68636.8446,0.0,-0.27767,2e-05,115.49414]
[1772097408237,50.85,68639.2462,0.0,-0.27763,2e-05,115.48884]
[1772097413377,50.85,68628.3054,0.0,-0.27783,2e-05,115.51223]
[1772097418382,50.85,68628.5331,0.0,-0.27782,2e-05,115.51055]
[1772097423387,50.85,68635.7423,0.0,-0.27768,2e-05,115.49407]
[1772097428144,50.85,68627.53,0.0,-0.27784,2e-05,115.51147]
[1772097428580,50.85,68628.3154,0.0,-0.27782,2e-05,115.50953]
[1772097429393,50.84,68631.0346,0.0,-0.27776,2e-05,115.50208]
[1772097429673,50.84,68631.0346,0.0,-0.27776,2e-05,115.50208]
[1772097430747,50.84,68639.4938,0.0,-0.27759,2e-05,115.48221]
[1772097430860,50.84,68639.4938,0.0,-0.27759,2e-05,115.48221]
[1772097430910,50.84,68639.4938,0.0,-0.27759,2e-05,115.48221]
[1772097431823,50.84,68639.4938,0.0,-0.27759,2e-05,115.48221]
[1772097432272,50.84,68639.4938,0.0,-0.27759,2e-05,115.48221]
[1772097432289,50.84,68639.4938,0.0,-0.27759,2e-05,115.48221]
[1772097432768,50.84,68639.4938,0.0,-0.27759,2e-05,115.48221]
[1772097434406,50.84,68677.9562,0.0,-0.27686,2e-05,115.39659]
[1772097435070,50.84,68677.9562,0.0,-0.27686,2e-05,115.39659]
[1772097436887,50.84,68680.5131,0.0,-0.27681,2e-05,115.39056]
[1772097437351,50.84,68680.5131,0.0,-0.2768,2e-05,115.39043]
[1772097438671,50.84,68681.1146,0.0,-0.27679,2e-05,115.38944]
[1772097443380,50.84,68683.8762,0.0,-0.27675,2e-05,115.38484]
[1772097445631,50.84,68685.9615,0.0,-0.27672,2e-05,115.38163]
[1772097445895,50.84,68685.9615,0.0,-0.27672,2e-05,115.38163]
[1772097446075,50.84,68685.9615,0.0,-0.27672,2e-05,115.38163]
[1772097449145,50.85,68692.7685,0.0,-0.2766,2e-05,115.36821]
[1772097454182,50.85,68686.2062,0.0,-0.27673,2e-05,115.38442]
[1772097459873,50.86,68682.7985,0.0,-0.27681,2e-05,115.39401]
[1772097464901,50.86,68686.3108,0.0,-0.27674,2e-05,115.38744]
[1772097466627,50.86,68685.3315,0.0,-0.27677,2e-05,115.39096]
[1772097467757,50.87,68685.3315,0.0,-0.27677,2e-05,115.39199]
[1772097473037,50.87,68676.4485,0.0,-0.27696,2e-05,115.41398]
[1772097474044,50.87,68676.4485,0.0,-0.27696,2e-05,115.41439]
[1772097474979,50.87,68659.3169,0.0,-0.27729,2e-05,115.45295]
[1772097475669,50.87,68659.3169,0.0,-0.27729,2e-05,115.45295]
[1772097475747,50.87,68659.3169,0.0,-0.27729,2e-05,115.45295]
[1772097475971,50.87,68659.3169,0.0,-0.27729,2e-05,115.45295]
[1772097476313,50.87,68659.3169,0.0,-0.27729,2e-05,115.45321]
[1772097476659,50.87,68659.3169,0.0,-0.27729,2e-05,115.45321]
[1772097477150,50.87,68659.3169,0.0,-0.27729,2e-05,115.45321]
[1772097477170,50.87,68659.3169,0.0,-0.27729,2e-05,115.45311]
[1772097480094,50.87,68663.9,0.0,-0.2772,2e-05,115.4429]
[1772097480096,50.87,68663.9,0.0,-0.2772,2e-05,115.4429]
[1772097483259,50.87,68661.8238,0.0,-0.27724,2e-05,115.44771]
[1772097487073,50.88,68650.4415,0.0,-0.27746,2e-05,115.47353]
[1772097492108,50.88,68644.3554,0.0,-0.27758,2e-05,115.48703]
[1772097493964,50.88,68643.6738,0.0,-0.27759,2e-05,115.48844]
[1772097494865,50.87,68643.6738,0.0,-0.27759,2e-05,115.48827]
[1772097495299,50.87,68643.6738,0.0,-0.27759,2e-05,115.48827]
[1772097495595,50.87,68643.6738,0.0,-0.27759,2e-05,115.48823]
[1772097496761,50.87,68643.6738,0.0,-0.27759,2e-05,115.48752]
[1772097498151,50.87,68618.5477,0.0,-0.27806,2e-05,115.54148]
[1772097498610,50.87,68618.5477,0.0,-0.27806,2e-05,115.54148]
[1772097499880,50.87,68618.5477,0.0,-0.27806,2e-05,115.54081]
[1772097505203,50.86,68621.1815,0.0,-0.27799,2e-05,115.53165]
[1772097507259,50.86,68621.6138,0.0,-0.27798,2e-05,115.53018]
[1772097507980,50.86,68621.6138,0.0,-0.27798,2e-05,115.52969]
[1772097508136,50.86,68621.6138,0.0,-0.27798,2e-05,115.52969]
[1772097510667,50.85,68614.0608,0.0,-0.27811,2e-05,115.54438]
[1772097512218,50.85,68614.0608,0.0,-0.27811,2e-05,115.5433]
[1772097518298,50.85,68620.9269,0.0,-0.27796,2e-05,115.52519]
[1772097523333,50.84,68622.8046,0.0,-0.27792,2e-05,115.5194]
[1772097528397,50.84,68624.8892,0.0,-0.27787,2e-05,115.51379]
[1772097529615,50.84,68624.16,0.0,-0.27789,2e-05,115.51495]
[1772097532396,50.84,68636.3269,0.0,-0.27765,2e-05,115.48824]
[1772097533313,50.84,68636.3269,0.0,-0.27765,2e-05,115.48824]
[1772097534635,50.84,68636.3269,0.0,-0.27765,2e-05,115.48828]
[1772097536424,50.84,68623.5631,0.0,-0.2779,2e-05,115.5158]
[1772097541459,50.83,68616.2569,0.0,-0.27803,2e-05,115.53006]
[1772097542726,50.83,68616.7554,0.0,-0.27802,2e-05,115.52866]
[1772097546837,50.83,68612.2823,0.0,-0.2781,2e-05,115.53799]
[1772097546898,50.83,68612.2823,0.0,-0.2781,2e-05,115.53799]
[1772097547506,50.83,68612.2823,0.0,-0.2781,2e-05,115.53799]
[1772097547896,50.83,68614.2138,0.0,-0.27806,2e-05,115.5333]
[1772097551524,50.83,68601.0592,0.0,-0.2783,2e-05,115.56066]
[1772097551843,50.83,68601.0592,0.0,-0.2783,2e-05,115.56066]
[1772097553336,50.83,68603.0062,0.0,-0.27826,2e-05,115.55571]
[1772097553441,50.83,68603.0062,0.0,-0.27826,2e-05,115.55571]
[1772097553527,50.83,68576.4062,0.0,-0.27877,2e-05,115.61394]
[1772097555738,50.82,68575.8569,0.0,-0.27877,2e-05,115.61251]
[1772097558072,50.81,68584.8938,0.0,-0.27859,2e-05,115.5904]
[1772097558177,50.81,68584.8938,0.0,-0.27859,2e-05,115.5904]
[1772097558482,50.81,68584.8938,0.0,-0.27859,2e-05,115.5904]
[1772097560324,50.81,68592.6185,0.0,-0.27843,2e-05,115.57177]
[1772097560498,50.81,68592.6185,0.0,-0.27843,2e-05,115.57177]
[1772097562211,50.81,68598.2508,0.0,-0.27831,2e-05,115.55798]
[1772097564256,50.81,68603.1415,0.0,-0.27822,2e-05,115.54623]
[1772097569558,50.8,68604.0592,0.0,-0.27818,2e-05,115.54155]
[1772097574564,50.8,68611.3292,0.0,-0.27804,2e-05,115.52329]
[1772097574570,50.8,68611.3292,0.0,-0.27804,2e-05,115.52329]
[1772097577248,50.8,68614.6577,0.0,-0.27797,2e-05,115.51567]
[1772097577559,50.8,68614.6577,0.0,-0.27797,2e-05,115.51567]
[1772097577903,50.8,68619.3131,0.0,-0.27788,2e-05,115.50542]
[1772097578261,50.8,68619.3131,0.0,-0.27788,2e-05,115.50542]
[1772097579651,50.79,68608.6154,0.0,-0.27809,2e-05,115.52883]
[1772097579772,50.79,68608.6154,0.0,-0.27809,2e-05,115.52883]
[1772097580570,50.79,68602.3254,0.0,-0.2782,2e-05,115.54228]
[1772097585575,50.79,68603.6662,0.0,-0.27818,2e-05,115.53972]
[1772097589094,50.8,68604.4177,0.0,-0.27817,2e-05,115.53837]
[1772097589171,50.8,68604.4177,0.0,-0.27817,2e-05,115.53848]
[1772097592165,50.79,68609.1115,0.0,-0.27808,2e-05,115.52763]
[1772097592232,50.79,68609.1115,0.0,-0.27807,2e-05,115.52738]
[1772097597587,50.8,68606.0646,0.0,-0.27814,2e-05,115.53484]
[1772097603412,50.8,68607.5715,0.0,-0.27811,2e-05,115.53239]
[1772097604971,50.8,68607.5831,0.0,-0.27811,2e-05,115.53269]
[1772097605346,50.8,68607.5831,0.0,-0.27811,2e-05,115.53269]
[1772097605418,50.8,68607.5831,0.0,-0.27811,2e-05,115.53269]
[1772097605552,50.8,68607.5831,0.0,-0.27811,2e-05,115.53282]
[1772097606306,50.8,68607.5831,0.0,-0.27811,2e-05,115.53282]
[1772097607612,50.8,68601.3331,0.0,-0.27823,2e-05,115.54554]
[1772097608598,50.8,68591.5723,0.0,-0.27842,2e-05,115.56678]
[1772097608756,50.8,68591.5723,0.0,-0.27842,2e-05,115.56678]
[1772097609401,50.8,68591.5723,0.0,-0.27842,2e-05,115.56678]
[1772097609488,50.8,68591.5723,0.0,-0.27841,2e-05,115.56671]
[1772097610212,50.8,68591.5723,0.0,-0.27841,2e-05,115.56671]
[1772097610769,50.8,68591.5723,0.0,-0.27841,2e-05,115.56661]
[1772097611028,50.8,68591.5723,0.0,-0.27841,2e-05,115.56661]
[1772097611029,50.8,68591.5723,0.0,-0.27841,2e-05,115.56649]
[1772097611953,50.8,68572.2723,0.0,-0.27878,2e-05,115.60888]
[1772097615308,50.8,68571.3223,0.0,-0.2788,2e-05,115.61098]
[1772097620610,50.79,68579.4038,0.0,-0.27865,2e-05,115.59297]
[1772097626192,50.79,68579.2323,0.0,-0.27865,2e-05,115.59308]
[1772097632622,50.79,68578.5815,0.0,-0.27866,2e-05,115.59358]
[1772097637628,50.79,68578.0692,0.0,-0.27867,2e-05,115.59443]
[1772097643189,50.79,68574.7946,0.0,-0.27873,2e-05,115.60127]
[1772097647805,50.79,68574.6654,0.0,-0.27873,2e-05,115.60131]
[1772097653644,50.79,68576.7531,0.0,-0.27869,2e-05,115.59681]
[1772097657984,50.79,68575.8138,0.0,-0.27871,2e-05,115.59898]
[1772097660898,50.79,68575.8323,0.0,-0.27871,2e-05,115.59886]
[1772097661192,50.79,68575.8323,0.0,-0.27871,2e-05,115.59886]
[1772097661338,50.79,68575.8323,0.0,-0.27871,2e-05,115.59886]
[1772097661611,50.79,68575.8323,0.0,-0.27871,2e-05,115.5988]
[1772097661885,50.79,68575.8323,0.0,-0.27871,2e-05,115.5988]
[1772097662025,50.79,68575.8323,0.0,-0.27871,2e-05,115.5988]
[1772097663143,50.79,68575.8323,0.0,-0.27871,2e-05,115.59872]
[1772097663486,50.79,68575.8323,0.0,-0.27871,2e-05,115.59863]
[1772097666912,50.79,68585.6062,0.0,-0.27852,2e-05,115.57708]
[1772097670393,50.79,68590.3608,0.0,-0.27842,2e-05,115.56622]
[1772097670431,50.79,68590.3608,0.0,-0.27842,2e-05,115.56605]
[1772097671463,50.79,68590.3608,0.0,-0.27842,2e-05,115.56605]
[1772097672336,50.79,68590.3608,0.0,-0.27842,2e-05,115.56554]
[1772097672464,50.79,68590.3608,0.0,-0.27842,2e-05,115.56554]
[1772097672555,50.79,68590.3608,0.0,-0.27842,2e-05,115.56549]
[1772097674409,50.79,68602.6477,0.0,-0.27819,2e-05,115.53874]
[1772097679444,50.79,68597.8985,0.0,-0.27828,2e-05,115.54938]
[1772097684479,50.79,68592.7938,0.0,-0.27837,2e-05,115.56026]
[1772097689514,50.79,68594.81,0.0,-0.27833,2e-05,115.55548]
[1772097694549,50.79,68594.2808,0.0,-0.27834,2e-05,115.55575]
[1772097699584,50.79,68605.2438,0.0,-0.27814,2e-05,115.53251]
[1772097701784,50.79,68610.9354,0.0,-0.27803,2e-05,115.52063]
[1772097701786,50.79,68610.9354,0.0,-0.27803,2e-05,115.52063]
[1772097702606,50.79,68610.9354,0.0,-0.27803,2e-05,115.5205]
[1772097702756,50.79,68610.9354,0.0,-0.27803,2e-05,115.5205]
[1772097703613,50.79,68610.9354,0.0,-0.27803,2e-05,115.52093]
[1772097706438,50.79,68611.5015,0.0,-0.27802,2e-05,115.52035]
[1772097706634,50.79,68611.5015,0.0,-0.27803,2e-05,115.52068]
[1772097711669,50.79,68612.1438,0.0,-0.27801,2e-05,115.51863]
[1772097712324,50.79,68612.1438,0.0,-0.27801,2e-05,115.51863]
[1772097712608,50.79,68612.1438,0.0,-0.27801,2e-05,115.51863]
[1772097712676,50.79,68612.1438,0.0,-0.27801,2e-05,115.51851]
[1772097713632,50.79,68612.1438,0.0,-0.27801,2e-05,115.51851]
[1772097716355,50.79,68609.0915,0.0,-0.27807,2e-05,115.52602]
[1772097716704,50.79,68609.0915,0.0,-0.27807,2e-05,115.52626]
[1772097721720,50.79,68609.7985,0.0,-0.27806,2e-05,115.52373]
[1772097725164,50.79,68607.3508,0.0,-0.2781,2e-05,115.52848]
[1772097726996,50.79,68605.2585,0.0,-0.27814,2e-05,115.53258]
[1772097727420,50.79,68605.2585,0.0,-0.27814,2e-05,115.53258]
[1772097728139,50.79,68605.2585,0.0,-0.27814,2e-05,115.53229]
[1772097728221,50.79,68605.2585,0.0,-0.27814,2e-05,115.53229]
[1772097729729,50.79,68592.5938,0.0,-0.27837,2e-05,115.55903]
[1772097732333,50.78,68595.2731,0.0,-0.27832,2e-05,115.55211]
[1772097733931,50.78,68595.2531,0.0,-0.27831,2e-05,115.55122]
[1772097734366,50.78,68595.2531,0.0,-0.27831,2e-05,115.55122]
[1772097734738,50.78,68595.2531,0.0,-0.27831,2e-05,115.55122]
[1772097735735,50.78,68582.1169,0.0,-0.27856,2e-05,115.57949]
[1772097737606,50.78,68588.7077,0.0,-0.27843,2e-05,115.56494]
[1772097737745,50.78,68588.7077,0.0,-0.27843,2e-05,115.56488]
[1772097738777,50.78,68588.7077,0.0,-0.27843,2e-05,115.56488]
[1772097739275,50.78,68587.76,0.0,-0.27845,2e-05,115.5669]
[1772097739276,50.78,68587.76,0.0,-0.27845,2e-05,115.5669]
[1772097740074,50.78,68587.76,0.0,-0.27845,2e-05,115.56685]
[1772097741745,50.78,68601.1938,0.0,-0.27819,2e-05,115.53697]
[1772097746750,50.78,68600.8669,0.0,-0.2782,2e-05,115.53755]
[1772097747209,50.78,68600.8669,0.0,-0.2782,2e-05,115.53755]
[1772097749947,50.78,68604.5715,0.0,-0.27813,2e-05,115.52912]
[1772097750076,50.78,68604.5715,0.0,-0.27813,2e-05,115.52912]
[1772097752095,50.78,68605.9585,0.0,-0.2781,2e-05,115.52519]
[1772097757761,50.78,68610.4923,0.0,-0.27801,2e-05,115.51498]
[1772097762766,50.78,68608.9692,0.0,-0.27804,2e-05,115.51808]
[1772097766497,50.78,68607.7154,0.0,-0.27806,2e-05,115.52064]
[1772097771030,50.77,68599.8646,0.0,-0.27821,2e-05,115.53747]
[1772097777126,50.77,68607.2515,0.0,-0.27806,2e-05,115.52061]
[1772097782161,50.77,68609.0862,0.0,-0.27803,2e-05,115.51629]
[1772097787196,50.77,68605.9577,0.0,-0.27808,2e-05,115.52261]
[1772097792231,50.77,68609.8438,0.0,-0.27801,2e-05,115.51398]
[1772097797266,50.77,68607.7915,0.0,-0.27805,2e-05,115.51826]
[1772097802301,50.77,68607.5554,0.0,-0.27805,2e-05,115.5185]
[1772097807336,50.77,68603.9946,0.0,-0.27812,2e-05,115.52614]
[1772097812405,50.77,68605.4254,0.0,-0.27809,2e-05,115.52242]
[1772097818413,50.77,68605.0246,0.0,-0.2781,2e-05,115.52323]
[1772097823450,50.77,68604.4969,0.0,-0.27811,2e-05,115.52433]
[1772097828484,50.77,68604.4808,0.0,-0.27811,2e-05,115.52431]
[1772097830570,50.77,68604.5085,0.0,-0.27811,2e-05,115.52416]
[1772097835533,50.77,68625.52,0.0,-0.27771,2e-05,115.47885]
[1772097839371,50.77,68624.4062,0.0,-0.27773,2e-05,115.48242]
[1772097840505,50.77,68624.4062,0.0,-0.27774,2e-05,115.48276]
[1772097840788,50.77,68624.4062,0.0,-0.27774,2e-05,115.48276]
[1772097843003,50.78,68621.0654,0.0,-0.2778,2e-05,115.49076]
[1772097843150,50.78,68621.0654,0.0,-0.2778,2e-05,115.49076]
[1772097844219,50.78,68621.0654,0.0,-0.2778,2e-05,115.49077]
[1772097847074,50.78,68611.8715,0.0,-0.27798,2e-05,115.5111]
[1772097852654,50.78,68621.5454,0.0,-0.2778,2e-05,115.49097]
[1772097857689,50.78,68628.8877,0.0,-0.27767,2e-05,115.47672]
[1772097862724,50.79,68631.44,0.0,-0.27763,2e-05,115.47299]
[1772097864455,50.79,68629.9215,0.0,-0.27766,2e-05,115.47671]
[1772097865916,50.79,68629.8092,0.0,-0.27767,2e-05,115.47769]
[1772097870920,50.79,68631.71,0.0,-0.27764,2e-05,115.4754]
[1772097874009,50.8,68626.1569,0.0,-0.27775,2e-05,115.48779]
[1772097879887,50.8,68624.4754,0.0,-0.27779,2e-05,115.4924]
[1772097883307,50.8,68624.6054,0.0,-0.27778,2e-05,115.49253]
[1772097888896,50.8,68618.1531,0.0,-0.27791,2e-05,115.50709]
[1772097893901,50.8,68610.6754,0.0,-0.27805,2e-05,115.52352]
[1772097898906,50.8,68612.3838,0.0,-0.27802,2e-05,115.51965]
[1772097904912,50.8,68602.7923,0.0,-0.2782,2e-05,115.53988]
[1772097909917,50.79,68607.1985,0.0,-0.27811,2e-05,115.52866]
[1772097915211,50.79,68606.8177,0.0,-0.27811,2e-05,115.52819]
[1772097915251,50.79,68606.8177,0.0,-0.27811,2e-05,115.52819]
[1772097917670,50.79,68608.3708,0.0,-0.27808,2e-05,115.52454]
[1772097917807,50.79,68608.3708,0.0,-0.27808,2e-05,115.52454]
[1772097919438,50.79,68608.3708,0.0,-0.27808,2e-05,115.52442]
[1772097919479,50.79,68608.3708,0.0,-0.27808,2e-05,115.52442]
[1772097920309,50.79,68608.3708,0.0,-0.27808,2e-05,115.52435]
[1772097921929,50.79,68586.9646,0.0,-0.27849,2e-05,115.57132]
[1772097924047,50.79,68584.1623,0.0,-0.27854,2e-05,115.57732]
[1772097924932,50.79,68584.2369,0.0,-0.27854,2e-05,115.57712]
[1772097929937,50.79,68565.5815,0.0,-0.2789,2e-05,115.61776]
[1772097931778,50.79,68562.2992,0.0,-0.27896,2e-05,115.62486]
[1772097931828,50.79,68562.2992,0.0,-0.27896,2e-05,115.62425]
[1772097933278,50.79,68559.8554,0.0,-0.279,2e-05,115.62947]
[1772097933295,50.78,68559.8554,0.0,-0.279,2e-05,115.62805]
[1772097939442,50.77,68556.2731,0.0,-0.27904,2e-05,115.63093]
[1772097939503,50.77,68556.2731,0.0,-0.27904,2e-05,115.63004]
[1772097942664,50.77,68550.9592,0.0,-0.27914,2e-05,115.64223]
[1772097942695,50.77,68550.9592,0.0,-0.27914,2e-05,115.6425]
[1772097945550,50.77,68551.8208,0.0,-0.27912,2e-05,115.64044]
[1772097945650,50.77,68551.8208,0.0,-0.27913,2e-05,115.64051]
[1772097946095,50.77,68551.8208,0.0,-0.27913,2e-05,115.64051]
[1772097946317,50.77,68551.8208,0.0,-0.27912,2e-05,115.63974]
[1772097949338,50.77,68564.1554,0.0,-0.27887,2e-05,115.61074]
[1772097951702,50.77,68564.3985,0.0,-0.27887,2e-05,115.60962]
[1772097951802,50.76,68564.3985,0.0,-0.27886,2e-05,115.60905]
[1772097954810,50.76,68566.5031,0.0,-0.27881,2e-05,115.60244]
[1772097954880,50.76,68566.5031,0.0,-0.27881,2e-05,115.60147]
[1772097960968,50.75,68566.1508,0.0,-0.2788,2e-05,115.5994]
[1772097961219,50.75,68566.1508,0.0,-0.2788,2e-05,115.5994]
[1772097961276,50.75,68566.1508,0.0,-0.2788,2e-05,115.5994]
[1772097961422,50.75,68566.1508,0.0,-0.2788,2e-05,115.59895]
[1772097963204,50.75,68566.1677,0.0,-0.2788,2e-05,115.59913]
[1772097963436,50.75,68566.1677,0.0,-0.2788,2e-05,115.59941]
[1772097966097,50.75,68562.1692,0.0,-0.27889,2e-05,115.60967]
[1772097972499,50.76,68560.4808,0.0,-0.27894,2e-05,115.61793]
[1772097973746,50.76,68560.4808,0.0,-0.27894,2e-05,115.61793]
[1772097974793,50.77,68560.4808,0.0,-0.27894,2e-05,115.61859]
[1772097975035,50.77,68560.4808,0.0,-0.27894,2e-05,115.61866]
[1772097975312,50.77,68560.4808,0.0,-0.27894,2e-05,115.61866]
[1772097975862,50.77,68560.4808,0.0,-0.27894,2e-05,115.61866]
[1772097975900,50.77,68560.4808,0.0,-0.27894,2e-05,115.61866]
[1772097975947,50.77,68560.4808,0.0,-0.27894,2e-05,115.61872]
[1772097976097,50.77,68560.4808,0.0,-0.27894,2e-05,115.61872]
[1772097976821,50.77,68560.4808,0.0,-0.27894,2e-05,115.61872]
[1772097976903,50.77,68560.4808,0.0,-0.27894,2e-05,115.61872]
[1772097977498,50.77,68568.5962,0.0,-0.27879,2e-05,115.60082]
[1772097978544,50.77,68579.5308,0.0,-0.27858,2e-05,115.57666]
[1772097979795,50.77,68579.5308,0.0,-0.27858,2e-05,115.57666]
[1772097980273,50.77,68579.5308,0.0,-0.27858,2e-05,115.5766]
[1772097982801,50.77,68581.0031,0.0,-0.27855,2e-05,115.57321]
[1772097982901,50.76,68581.0031,0.0,-0.27855,2e-05,115.57313]
[1772097988762,50.76,68575.9138,0.0,-0.27864,2e-05,115.58415]
[1772097993697,50.76,68571.0769,0.0,-0.27874,2e-05,115.59404]
[1772097993834,50.76,68571.0769,0.0,-0.27874,2e-05,115.594]
[1772097996293,50.76,68571.8962,0.0,-0.27872,2e-05,115.59203]
[1772098001713,50.76,68577.1369,0.0,-0.27862,2e-05,115.58006]
[1772098006748,50.76,68576.8354,0.0,-0.27862,2e-05,115.58035]
[1772098007018,50.76,68576.8354,0.0,-0.27862,2e-05,115.58035]
[1772098012756,50.76,68574.6923,0.0,-0.27866,2e-05,115.58467]
[1772098014560,50.76,68574.6969,0.0,-0.27866,2e-05,115.58451]
[1772098014569,50.76,68574.6969,0.0,-0.27866,2e-05,115.58451]
[1772098014806,50.76,68574.6969,0.0,-0.27866,2e-05,115.58445]
[1772098019841,50.76,68571.8885,0.0,-0.27871,2e-05,115.59044]
[1772100424633,50.9,68975.32,0.0,-0.27133,2e-05,114.72494]
[1772104692211,50.8,68639.4862,0.0,-0.27745,2e-05,115.40067]
[1772105542818,50.75,68574.3138,0.0,-0.27858,2e-05,115.51333]
[1772109718818,50.49,68624.2215,0.0,-0.27702,2e-05,115.25112]
[1772113964320,50.62,68442.5323,0.0,-0.28079,2e-05,115.67322]
[1772116329359,50.6,68414.18,0.0,-0.28128,2e-05,115.70441]
[1772117173273,50.46,67855.7769,0.0,-0.29199,2e-05,116.80725]
[1772118258472,50.54,67874.7585,1.0,-0.29178,2e-05,116.79169]
[1772118373261,50.56,68025.8877,1.0,-0.28881,2e-05,116.49254]
[1772119500734,50.49,67361.9392,1.0,-0.30203,2e-05,117.74678]
[1772120525174,51.07,67700.9523,1.5,-0.29626,2e-05,117.29971]
[1772121739012,50.95,67690.3654,1.5,-0.29624,2e-05,117.26858]
[1772123352963,51.13,67832.7454,1.5,-0.29374,2e-05,117.0449]
[1772123680267,51.15,67518.7346,1.5,-0.30004,2e-05,117.63774]
[1772124714498,51.14,67014.4708,1.5,-0.31026,2e-05,118.50047]
[1772126298795,51.13,67298.1185,1.5,-0.30445,2e-05,118.00402]
[1772128520459,51.15,67189.8046,1.5,-0.30667,2e-05,118.17789]
[1772131144892,51.19,67670.0977,1.5,-0.29703,2e-05,117.30791]
[1772134375034,51.26,68014.77,1.5,-0.29033,2e-05,116.64119]
[1772134749863,51.18,67957.1269,1.5,-0.2913,2e-05,116.72193]
[1772139207770,51.12,67691.7469,1.5,-0.29643,2e-05,117.17611]
[1772143787221,50.89,67802.1285,1.5,-0.29375,2e-05,116.84429]
[1772149839996,50.72,67815.7808,1.5,-0.29311,2e-05,116.70497]
[1772154452702,50.76,67270.8046,1.5,-0.30418,2e-05,117.70064]
[1772158098958,50.79,67774.6977,1.5,-0.29402,2e-05,116.74044]
[1772158808643,50.79,67858.8662,1.5,-0.29234,2e-05,116.56896]
[1772163438977,50.67,67605.1254,1.5,-0.29716,2e-05,116.97811]
[1772166112702,50.77,68407.1015,1.5,-0.28145,2e-05,115.36351]
[1772169995115,50.84,68159.67,1.5,-0.28641,2e-05,115.88139]
[1772175301081,50.81,68120.3731,1.5,-0.28708,2e-05,115.90467]
[1772176416526,50.68,68072.9354,1.5,-0.28773,2e-05,115.93979]
[1772180724783,50.45,68304.4923,1.5,-0.28266,2e-05,115.32029]
[1772187324079,50.16,67268.9808,1.5,-0.30294,2e-05,117.2372]
[1772190910975,50.18,67105.5523,1.5,-0.30636,2e-05,117.51085]
[1772194855117,50.44,66406.9211,1.5,-0.32156,2e-05,118.69936]
[1772199088197,50.41,66355.1556,1.5,-0.3226,2e-05,118.73396]
[1772199650707,50.58,66271.1211,1.5,-0.32466,2e-05,118.89052]
[1772203305023,50.32,66409.4044,1.5,-0.32129,2e-05,118.59765]
[1772204701370,50.31,66374.0267,1.5,-0.32202,2e-05,118.63652]
[1772206490945,50.28,66431.5222,1.5,-0.32074,2e-05,118.52798]
[1772208234863,50.3,66523.2011,1.5,-0.31879,2e-05,118.37592]
[1772208413565,50.21,66265.3756,1.5,-0.32421,2e-05,118.74573]
[1772210227650,50.22,66353.2044,1.5,-0.32231,2e-05,118.60077]
[1772212260858,50.35,65944.3033,1.5,-0.33138,2e-05,119.19242]
[1772214398300,50.62,65845.0178,3.5,-0.33391,2e-05,119.35512]
[1772217159852,50.58,65964.1722,3.5,-0.33123,2e-05,119.16937]
[1772220735839,50.62,65720.4233,3.5,-0.33662,2e-05,119.45892]
[1772221479443,50.67,65641.3867,3.5,-0.33841,2e-05,119.55458]
[1772225000065,50.58,66008.0344,3.5,-0.33025,2e-05,119.04782]
[1772229300811,50.39,65816.6578,3.5,-0.33418,2e-05,119.22778]
[1772233495641,50.4,66095.9056,3.5,-0.32804,2e-05,118.8203]
[1772239957414,50.37,66314.0244,3.5,-0.32324,2e-05,118.44683]
[1772241180663,50.36,66207.1189,3.5,-0.32554,2e-05,118.59159]
[1772248142268,50.42,66253.6122,3.5,-0.32458,2e-05,118.47878]
[1772254575685,50.3,66089.7733,3.5,-0.32794,2e-05,118.63336]
[1772259561372,50.22,65197.8489,3.5,-0.34771,2e-05,119.67435]
[1772260727415,50.38,64082.87,3.5,-0.37367,2e-05,120.56692]
[1772261662252,51.24,63791.8944,3.5,-0.38091,2e-05,120.72931]
[1772261736532,51.28,63653.03,3.5,-0.38419,2e-05,120.7752]
[1772262502119,51.7,64036.9489,3.5,-0.37539,2e-05,120.64212]
[1772263987997,51.48,63930.6722,3.5,-0.37776,2e-05,120.66636]
[1772265006431,51.3,64159.8656,3.5,-0.37235,2e-05,120.54234]
[1772267166876,51.31,63899.0967,3.5,-0.37842,2e-05,120.64735]
[1772269753478,51.45,63732.9844,3.5,-0.38235,2e-05,120.69253]
[1772270032944,51.47,63821.7589,3.5,-0.38028,2e-05,120.6602]
[1772272814569,51.28,63869.9122,3.5,-0.37908,2e-05,120.61343]
[1772275934707,51.38,64203.9833,3.5,-0.37136,2e-05,120.43697]
[1772280631021,51.42,64200.9622,3.5,-0.37144,2e-05,120.40335]
[1772286206868,51.64,64263.0067,3.5,-0.37012,2e-05,120.33796]
[1772286431523,51.58,64488.3144,3.5,-0.36493,2e-05,120.1967]
[1772287179674,51.62,65514.0411,3.5,-0.34204,2e-05,119.30668]
[1772288183624,51.49,65216.1089,3.5,-0.34848,2e-05,119.58474]
[1772289979102,51.43,65385.7622,3.5,-0.34465,2e-05,119.3928]
[1772291723777,51.4,64633.0544,3.5,-0.3615,2e-05,120.04101]
[1772293842437,51.43,65176.8767,3.5,-0.34928,2e-05,119.56975]
[1772294428082,51.42,65170.7067,3.5,-0.3494,2e-05,119.56941]
[1772298784682,51.32,65369.5411,3.5,-0.34487,2e-05,119.32386]
[1772303458547,51.63,65603.4433,3.5,-0.34004,2e-05,119.07686]
[1772306928781,51.6,66103.8822,3.5,-0.32917,2e-05,118.43842]
[1772309560465,51.18,66811.61,3.5,-0.31355,2e-05,117.28871]
[1772310041851,51.22,67131.1178,3.5,-0.30698,2e-05,116.76418]
[1772313251333,51.46,66990.4689,3.5,-0.31027,2e-05,117.04168]
[1772317000112,51.31,67299.7556,3.5,-0.30363,2e-05,116.43681]
[1772320702588,51.69,67342.3789,3.5,-0.30341,2e-05,116.44574]
[1772325967342,51.54,67110.5789,3.5,-0.30785,2e-05,116.7535]
[1772329975546,51.63,67761.2556,3.5,-0.29482,2e-05,115.58159]
[1772330402501,51.56,67763.2111,3.5,-0.29464,2e-05,115.54987]
[1772332542669,51.65,68359.2533,3.5,-0.28307,2e-05,114.37355]
[1772336179723,51.81,67933.8567,3.5,-0.29169,2e-05,115.25892]
[1772339744941,51.64,67735.0989,3.5,-0.2953,2e-05,115.55126]
[1772343868014,51.65,67793.9522,3.5,-0.29411,2e-05,115.40589]
[1772344933836,51.61,67714.9544,3.5,-0.2956,2e-05,115.53195]
[1772349156137,51.59,67421.6844,3.5,-0.30146,2e-05,116.03089]
[1772354652744,51.61,67565.88,3.5,-0.29853,2e-05,115.72593]
[1772358698150,51.75,66688.4856,3.5,-0.31676,2e-05,117.209]
[1772363538018,51.73,66851.2622,3.5,-0.31331,2e-05,116.90956]
[1772369529558,51.57,66705.0756,3.5,-0.31609,2e-05,117.04916]
[1772370088421,51.53,66668.1444,3.5,-0.31679,2e-05,117.09149]
[1772373655821,51.87,67470.39,3.5,-0.30083,2e-05,115.82015]
[1772377158897,51.67,67288.4989,3.5,-0.30413,2e-05,116.04888]
[1772380023954,51.93,67595.3811,3.5,-0.29838,2e-05,115.55789]
[1772382838324,51.85,67408.26,3.5,-0.30198,2e-05,115.84335]
[1772383612777,51.66,67114.0789,3.5,-0.30765,2e-05,116.28989]
[1772385530264,51.96,66111.2256,3.5,-0.32914,2e-05,117.84358]
[1772388423815,51.87,66849.0233,3.5,-0.31345,2e-05,116.73787]
[1772392567858,51.96,66437.3367,3.5,-0.32218,2e-05,117.34121]
[1772396733465,51.97,65764.3789,3.5,-0.33657,2e-05,118.17842]
[1772400236468,52.04,65960.3222,3.5,-0.33241,2e-05,117.92641]
[1772400629955,51.96,65922.9933,3.5,-0.33312,2e-05,117.95604]
[1772404095467,51.7,66093.6522,3.7,-0.32909,2e-05,117.66173]
[1772405929924,51.59,65602.9589,3.7,-0.33962,2e-05,118.22896]
[1772407119042,52.05,66175.4378,3.7,-0.32778,2e-05,117.5952]
[1772409747759,51.89,66182.1933,3.7,-0.32742,2e-05,117.53435]
[1772411604703,51.9,66442.1311,3.7,-0.3219,2e-05,117.16195]
[1772412244053,51.87,66620.67,3.7,-0.31809,2e-05,116.88722]
[1772413643004,51.86,66842.3578,3.7,-0.31343,2e-05,116.53147]
[1772415118816,52.02,67006.8856,3.7,-0.31029,2e-05,116.29823]
[1772417455725,51.95,66428.4533,3.7,-0.32223,2e-05,117.14224]
[1772420003629,51.88,66610.7889,3.7,-0.31828,2e-05,116.84045]
[1772420642802,51.86,66469.7344,3.7,-0.32121,2e-05,117.03699]
[1772423351809,51.98,67284.1433,3.7,-0.3045,2e-05,115.75271]
[1772426455551,52.19,67209.8411,3.7,-0.30634,2e-05,115.9116]
[1772431275381,52.04,67001.7289,3.7,-0.31032,2e-05,116.17237]
[1772434950532,51.76,66484.8722,3.7,-0.32068,2e-05,116.873]
[1772437150423,52.24,66289.8533,3.7,-0.32548,2e-05,117.22983]
[1772437849779,52.19,66351.66,3.7,-0.32409,2e-05,117.12833]
[1772440587598,52.24,66187.5444,3.7,-0.32763,2e-05,117.33728]
[1772443441495,52.03,66833.6311,3.7,-0.31372,2e-05,116.33479]
[1772447128498,52.01,66555.9367,3.7,-0.31949,2e-05,116.72196]
[1772450224679,52.07,66444.7433,3.7,-0.32189,2e-05,116.86796]
[1772450588307,52.06,66467.7522,3.7,-0.3214,2e-05,116.83088]
[1772452801517,51.91,66710.3556,3.7,-0.31606,2e-05,116.41786]
[1772455479325,51.96,66344.9689,3.7,-0.32384,2e-05,116.94299]
[1772457421508,51.92,66325.6667,3.7,-0.32418,2e-05,116.94494]
[1772458877286,51.81,65969.1178,3.7,-0.33169,2e-05,117.3872]
[1772460379583,51.81,65886.8067,3.7,-0.33346,2e-05,117.47688]
[1772460772110,51.77,65953.2789,3.7,-0.33196,2e-05,117.38325]
[1772461896019,51.75,66246.9122,3.7,-0.3256,2e-05,116.98041]
[1772462342597,51.6,66664.0922,3.7,-0.31651,2e-05,116.3342]
[1772462795440,51.6,66968.7156,3.7,-0.31012,2e-05,115.84035]
[1772463357383,51.65,67387.2978,3.7,-0.30156,2e-05,115.12606]
[1772463473630,51.66,67394.7911,3.7,-0.30142,2e-05,115.11366]
[1772464113233,51.65,67975.44,3.7,-0.28971,2e-05,114.00455]
[1772464723425,51.95,68896.2089,3.7,-0.27248,2e-05,112.16997]
[1772465298258,52.11,69076.9011,3.7,-0.26942,2e-05,111.82834]
[1772465975565,52.13,69851.6478,3.7,-0.25525,2e-05,109.9913]
[1772466808117,52.34,69590.29,3.7,-0.26047,2e-05,110.73163]
[1772466850800,52.33,69340.5556,3.7,-0.26502,2e-05,111.3149]
[1772467618928,52.31,69858.6956,3.7,-0.25555,2e-05,110.05701]
[1772468499976,52.29,69974.1011,3.7,-0.25342,2e-05,109.75055]
[1772469329957,52.21,69768.6411,3.7,-0.25692,2e-05,110.21011]
[1772470325330,52.28,70198.6067,3.7,-0.24939,2e-05,109.16146]
[1772471607666,52.33,69811.8611,3.7,-0.25641,2e-05,110.14928]
[1772472693160,52.33,69785.8311,3.7,-0.25686,2e-05,110.19907]
[1772473573603,52.28,69324.2433,3.7,-0.26516,2e-05,111.26872]
[1772475149480,52.22,69404.0633,3.7,-0.26353,2e-05,111.03709]
[1772476816260,52.26,69492.7367,3.7,-0.26198,2e-05,110.83222]
[1772478457073,52.2,69183.16,3.7,-0.26755,2e-05,111.51152]
[1772478592393,52.19,69206.94,3.7,-0.26708,2e-05,111.451]
[1772480675633,52.06,69272.6456,3.7,-0.26555,2e-05,111.21649]
[1772482308975,52.16,69046.7689,3.7,-0.26997,2e-05,111.76899]
[1772484002179,52.27,69556.4956,3.7,-0.26078,2e-05,110.61845]
[1772485981513,52.27,69594.17,3.7,-0.26009,2e-05,110.51354]
[1772488793803,52.37,69859.0511,3.7,-0.25551,2e-05,109.89555]
[1772489313252,52.36,69907.8044,3.7,-0.2546,2e-05,109.76332]
[1772492236629,52.36,69762.0544,3.7,-0.2572,2e-05,110.09514]
[1772494478918,52.15,69273.3733,3.7,-0.26563,2e-05,111.13431]
[1772496960766,52.22,69233.4067,3.7,-0.2665,2e-05,111.23517]
[1772499505720,52.23,69388.2922,5.7,-0.26364,2e-05,110.85679]
[1772499903048,52.28,69503.4567,5.7,-0.26164,2e-05,110.60545]
[1772501808109,52.23,69358.6678,5.7,-0.26418,2e-05,110.90792]
[1772503369969,52.19,68929.7478,5.7,-0.27207,2e-05,111.85529]
[1772505031057,52.14,68853.7133,5.7,-0.2734,2e-05,111.98985]
[1772507642933,52.15,68881.7644,5.7,-0.27286,2e-05,111.90685]
[1772510621856,52.11,68829.8278,5.7,-0.27373,2e-05,111.97603]
[1772511229233,52.11,68854.9622,5.7,-0.27325,2e-05,111.91621]
[1772514369132,52.06,68519.9144,5.7,-0.27952,2e-05,112.59426]
[1772517095299,52.03,68313.4911,5.7,-0.28344,2e-05,112.99123]
[1772520564432,51.92,68246.0089,5.7,-0.28453,2e-05,113.06033]
[1772522866278,52.3,68607.6422,5.7,-0.27829,2e-05,112.43334]
[1772523460387,52.23,68531.6644,5.7,-0.2796,2e-05,112.56128]
[1772526160133,52.29,68361.8544,5.7,-0.28298,2e-05,112.91356]
[1772527584726,52.25,67763.3844,5.7,-0.29466,2e-05,114.06789]
[1772528910731,52.36,67553.5322,5.7,-0.29907,2e-05,114.47962]
[1772530303904,52.47,66865.0033,5.7,-0.31329,2e-05,115.65277]
[1772532413621,52.45,66974.3378,5.7,-0.31099,2e-05,115.45881]
[1772532663322,52.44,66921.9356,5.7,-0.31205,2e-05,115.53675]
[1772535037317,52.49,67313.7511,5.7,-0.30411,2e-05,114.88667]
[1772537072029,52.48,67390.8711,5.7,-0.30252,2e-05,114.73274]
[1772539158263,52.53,67519.5467,5.7,-0.3,2e-05,114.50416]
[1772540691108,52.57,67959.6211,5.7,-0.2913,2e-05,113.69129]
[1772541036046,52.62,67948.9978,5.7,-0.29159,2e-05,113.72371]
[1772542495909,52.62,67791.4622,5.7,-0.29471,2e-05,114.01004]
[1772544341690,52.51,67498.14,5.7,-0.30036,2e-05,114.49029]
[1772545777938,52.08,67160.0733,6.5,-0.30648,2e-05,114.93727]
[1772547401889,52.06,67483.7411,6.5,-0.29981,2e-05,114.34856]
[1772548440124,52.04,67269.1467,6.5,-0.30416,2e-05,114.71723]
[1772548884283,51.98,67169.5956,6.5,-0.30609,2e-05,114.86582]
[1772548979543,51.97,66912.8289,6.5,-0.31141,2e-05,115.29154]
[1772549440120,52.15,66748.08,6.5,-0.31513,2e-05,115.59328]
[1772550043279,52.18,67097.8967,6.5,-0.30791,2e-05,115.03365]
[1772550634705,52.19,67022.4522,6.5,-0.30948,2e-05,115.15601]
[1772551266101,52.2,66990.0056,6.5,-0.31016,2e-05,115.20571]
[1772551454447,52.18,67137.2689,6.5,-0.30709,2e-05,114.95606]
[1772552209047,52.38,67843.6189,6.5,-0.29316,2e-05,113.74581]
[1772552796669,52.47,68060.8178,6.5,-0.28904,2e-05,113.35401]
[1772553624580,52.68,68111.2011,6.5,-0.28846,2e-05,113.32375]
[1772554326450,52.88,68851.7233,6.5,-0.27466,2e-05,111.87438]
[1772555189823,52.91,69366.08,6.5,-0.26518,2e-05,110.73831]
[1772555326356,52.93,69201.0033,6.5,-0.26827,2e-05,111.12361]
[1772556113024,52.81,68200.9067,6.5,-0.28694,2e-05,113.17134]
[1772556878821,52.77,68609.6444,6.5,-0.27901,2e-05,112.32176]
[1772557850003,52.73,68229.2,6.5,-0.28623,2e-05,113.0726]
[1772558835995,52.82,68477.9311,6.5,-0.2816,2e-05,112.59494]
[1772559084436,52.82,68455.99,6.5,-0.28202,2e-05,112.63873]
[1772560267007,52.75,68676.2644,6.5,-0.27766,2e-05,112.14083]
[1772561634234,52.72,68395.2189,6.5,-0.28296,2e-05,112.69946]
[1772563081219,52.88,69162.3333,6.5,-0.26881,2e-05,111.11555]
[1772564617193,52.79,69027.5711,6.5,-0.2711,2e-05,111.36004]
[1772566017860,52.79,69133.0156,6.5,-0.26911,2e-05,111.10949]
[1772566182467,52.83,69063.71,6.5,-0.2705,2e-05,111.28233]
[1772567333373,52.86,68997.0878,6.5,-0.2718,2e-05,111.43388]
[1772568876447,52.9,68630.8622,6.5,-0.27877,2e-05,112.21964]
[1772570405847,53.0,68758.21,6.5,-0.27657,2e-05,111.98213]
[1772572194661,53.08,68369.3,6.5,-0.28411,2e-05,112.79508]
[1772572703926,53.18,68359.1933,6.5,-0.2845,2e-05,112.84881]
[1772575411625,53.14,68898.7689,6.5,-0.27419,2e-05,111.69826]
[1772578342242,53.21,68736.0233,6.5,-0.27737,2e-05,112.04522]
[1772580916456,53.37,68826.1411,6.5,-0.276,2e-05,111.90041]
[1772584074608,53.27,68711.6978,6.5,-0.27791,2e-05,112.06871]
[1772586341189,53.19,68595.9656,6.5,-0.27991,2e-05,112.25401]
[1772586539640,53.24,68414.3189,6.5,-0.28346,2e-05,112.63883]
[1772588250400,53.3,69010.63,6.5,-0.27234,2e-05,111.40812]
[1772589920227,53.23,68587.0822,6.5,-0.28014,2e-05,112.25866]
[1772591889332,53.14,68403.7989,6.5,-0.28343,2e-05,112.57424]
[1772593894608,53.11,68542.1689,6.5,-0.28071,2e-05,112.26375]
[1772595279165,53.05,67847.1722,6.5,-0.29405,2e-05,113.58302]
[1772595454828,52.93,67812.8056,6.5,-0.29451,2e-05,113.60673]
[1772597056555,52.99,68077.0233,6.5,-0.28942,2e-05,113.11505]
[1772599253407,52.99,67845.6889,6.5,-0.29394,2e-05,113.53064]
[1772601854660,53.03,68195.9889,6.5,-0.28716,2e-05,112.85752]
[1772604310957,53.23,68524.4611,6.5,-0.28121,2e-05,112.2545]
[1772604897006,53.19,68588.2333,6.5,-0.27992,2e-05,112.10388]
[1772607775385,53.45,68980.1044,6.5,-0.27309,2e-05,111.36625]
[1772610649028,53.67,69771.1056,6.5,-0.25917,2e-05,109.67583]
[1772613191483,53.91,69807.53,6.5,-0.25905,2e-05,109.68831]
[1772614921316,54.11,71427.7289,6.5,-0.23201,2e-05,105.7635]
[1772616265377,54.36,71616.0778,8.3,-0.2296,2e-05,105.41737]
[1772616639097,54.35,71779.0756,8.3,-0.22696,2e-05,104.96947]
[1772618197525,54.62,71859.9144,8.3,-0.2264,2e-05,104.93164]
[1772620056767,54.65,71886.0444,8.3,-0.22605,2e-05,104.86532]
[1772622616248,54.7,71739.4444,8.3,-0.22847,2e-05,105.26251]
[1772625238248,54.82,71644.1922,8.3,-0.23029,2e-05,105.57222]
[1772625777544,54.71,71508.29,8.3,-0.23216,2e-05,105.84536]
[1772628025830,54.68,71443.77,8.3,-0.23311,2e-05,105.97332]
[1772630078269,54.68,71794.8644,8.3,-0.22747,2e-05,105.03028]
[1772632576042,54.59,71987.5078,8.3,-0.22415,2e-05,104.42295]
[1772634522212,54.55,72239.2633,8.3,-0.2201,2e-05,103.68896]
[1772635277463,54.4,72601.2922,8.3,-0.21411,2e-05,102.55734]
[1772635399242,54.39,72194.8611,8.3,-0.22034,2e-05,103.6847]
[1772636214183,54.43,72281.1133,8.3,-0.21912,2e-05,103.47145]
[1772637242468,54.51,72757.3789,8.3,-0.21204,2e-05,102.18185]
[1772638302273,54.7,73597.5433,8.3,-0.2002,1e-05,99.89223]
[1772639495338,54.57,73551.4211,8.3,-0.20048,1e-05,99.90505]
[1772639705534,54.65,73651.0333,8.3,-0.19927,1e-05,99.67657]
[1772641041996,54.62,73549.8244,8.3,-0.20063,1e-05,99.93773]
[1772642695926,54.85,73733.25,8.3,-0.19866,1e-05,99.58313]
[1772644748903,54.74,73859.6811,8.5,-0.19653,1e-05,99.09336]
[1772646373132,54.99,73673.9422,8.5,-0.19989,1e-05,99.8496]
[1772648922395,54.96,73960.0022,8.5,-0.1957,1e-05,98.94551]
[1772649135293,54.93,73829.4333,8.5,-0.19745,1e-05,99.30262]
[1772651523219,54.94,74360.0444,8.5,-0.19007,1e-05,97.70304]
[1772653933536,54.84,74177.8989,8.5,-0.19227,1e-05,98.13882]
[1772656623723,54.68,74083.0778,8.5,-0.19307,1e-05,98.24594]
[1772659407859,54.45,73671.9267,8.5,-0.19817,1e-05,99.23985]
[1772663567527,54.59,73775.1278,8.5,-0.19705,1e-05,99.01194]
[1772664248426,54.36,73517.4844,8.5,-0.20007,1e-05,99.57046]
[1772667279906,54.4,72844.99,8.5,-0.21009,2e-05,101.54604]
[1772669820571,54.43,73404.7422,8.5,-0.20185,1e-05,99.90894]
[1772672376681,54.64,73345.5089,8.5,-0.20332,1e-05,100.24429]
[1772674668365,54.38,73324.6789,8.5,-0.20281,1e-05,100.05128]
[1772674925752,54.29,73203.21,8.5,-0.20434,1e-05,100.33286]
[1772677385214,54.22,73314.2,8.5,-0.20248,1e-05,99.9206]
[1772680584947,54.21,73154.3656,8.5,-0.20478,1e-05,100.35551]
[1772684514490,54.3,73179.8411,8.5,-0.20462,1e-05,100.31694]
[1772688355563,54.04,73004.2967,8.5,-0.20643,1e-05,100.57468]
[1772691282587,53.92,72657.34,8.5,-0.21129,2e-05,101.45692]
[1772691954545,53.96,72943.6678,8.5,-0.20704,2e-05,100.64206]
[1772695349230,53.97,73139.3622,8.5,-0.20413,1e-05,100.04526]
[1772699228574,53.82,72267.97,8.5,-0.21695,2e-05,102.42225]
[1772702433144,54.03,72988.3333,8.5,-0.20647,1e-05,100.46683]
[1772705228928,53.89,73157.9111,15.5,-0.20351,1e-05,99.82103]
[1772705872268,53.92,73253.5544,15.5,-0.20217,1e-05,99.55278]
[1772709102111,54.27,73600.5133,15.5,-0.1981,1e-05,98.78915]
[1772712902210,54.16,73449.34,15.5,-0.19993,1e-05,99.10706]
[1772716210370,54.18,73187.9167,15.5,-0.20381,1e-05,99.8738]
[1772718041768,54.08,72833.7111,15.5,-0.20877,2e-05,100.80538]
[1772720798493,54.16,73023.12,15.5,-0.20613,1e-05,100.29008]
[1772721090175,54.17,72980.9667,15.5,-0.2068,1e-05,100.42527]
[1772721801493,54.13,72618.8867,15.4,-0.21215,2e-05,101.43406]
[1772722723581,54.16,73180.66,15.4,-0.20377,1e-05,99.80979]
[1772723766750,54.05,72339.36,15.4,-0.21622,2e-05,102.15344]
[1772724650497,53.92,71698.9456,15.4,-0.22601,2e-05,103.84094]
[1772724871560,54.05,71830.2867,15.4,-0.22426,2e-05,103.57211]
[1772726113636,54.12,72153.2256,15.4,-0.21932,2e-05,102.7146]
[1772727471152,54.17,71498.7467,15.4,-0.22989,2e-05,104.52801]
[1772729153638,54.14,71855.89,15.4,-0.22405,2e-05,103.52542]
[1772730573125,54.09,71627.0144,15.4,-0.22756,2e-05,104.09532]
[1772732636736,53.98,71374.6033,15.4,-0.23136,2e-05,104.68167]
[1772732863562,54.02,71271.8667,15.4,-0.23316,2e-05,104.97978]
[1772734391252,54.02,71418.3811,15.4,-0.23074,2e-05,104.57611]
[1772736543121,54.03,71383.8211,15.4,-0.2313,2e-05,104.65231]
[1772738618682,54.23,71734.2333,15.4,-0.22614,2e-05,103.82754]
[1772741369371,54.26,71479.8389,15.4,-0.23032,2e-05,104.50895]
[1772741716259,54.24,71558.1222,15.4,-0.22897,2e-05,104.2782]
[1772744215653,54.26,71640.97,15.4,-0.22766,2e-05,104.04547]
[1772747504399,54.24,71693.2189,15.4,-0.22673,2e-05,103.85687]
[1772750745866,54.12,71743.5056,15.4,-0.22557,2e-05,103.60623]
[1772755031977,54.0,71225.3889,15.4,-0.23367,2e-05,104.88056]
[1772759093630,53.98,71340.5756,15.4,-0.23167,2e-05,104.52109]
[1772759483012,53.93,71278.1733,15.4,-0.23255,2e-05,104.6467]
[1772761801752,53.99,71585.6922,15.4,-0.22767,2e-05,103.84066]
[1772764435433,54.05,71616.0278,15.4,-0.22729,2e-05,103.76949]
[1772767637727,54.01,71623.6556,15.4,-0.22704,2e-05,103.69179]
[1772771668587,54.0,71354.2989,15.4,-0.23137,2e-05,104.37479]
[1772774870517,53.77,70776.1756,15.4,-0.24041,2e-05,105.7156]
[1772775389091,53.86,70741.8,15.4,-0.24123,2e-05,105.85681]
[1772779412723,54.24,71052.0189,15.4,-0.23693,2e-05,105.25189]
[1772783052252,54.08,71496.2756,15.4,-0.22914,2e-05,103.9355]
[1772787469217,53.57,71242.8567,15.4,-0.2319,2e-05,104.23028]
[1772790416011,53.6,70951.1867,15.4,-0.23686,2e-05,105.00518]
[1772791004717,53.57,71045.4644,15.4,-0.23518,2e-05,104.73015]
[1772795184079,53.59,70916.4478,15.4,-0.23738,2e-05,105.04537]
[1772798544549,53.71,70692.4356,15.4,-0.24146,2e-05,105.66892]
[1772800962724,53.71,70293.7189,15.4,-0.24835,2e-05,106.65718]
[1772803568775,53.73,70602.0844,15.4,-0.24303,2e-05,105.86742]
[1772804758824,53.71,70399.22,15.4,-0.24648,2e-05,106.35936]
[1772805084669,53.71,70393.88,15.4,-0.24655,2e-05,106.36654]
[1772806177708,53.76,69206.8589,15.4,-0.26799,2e-05,109.19633]
[1772807580699,53.85,69288.2444,15.4,-0.26667,2e-05,109.04325]
[1772808427698,53.88,69023.5133,15.4,-0.27161,2e-05,109.62562]
[1772809201460,53.94,68822.7956,15.4,-0.27551,2e-05,110.07389]
[1772809358820,53.93,68852.9067,15.4,-0.2749,2e-05,110.00121]
[1772810322347,54.1,69095.0189,15.4,-0.27076,2e-05,109.55215]
[1772811683423,53.82,69178.3456,15.4,-0.26859,2e-05,109.23352]
[1772813355726,53.74,68807.2178,15.4,-0.27533,2e-05,109.98303]
[1772814873220,53.67,68687.6989,15.4,-0.27745,2e-05,110.19383]
[1772816595804,53.67,68764.8333,15.4,-0.27597,2e-05,110.0159]
[1772816877555,53.74,68848.0756,15.4,-0.27453,2e-05,109.86348]
[1772818499936,53.77,68486.3467,15.4,-0.28145,2e-05,110.60976]
[1772820342541,53.91,68462.4189,15.4,-0.28219,2e-05,110.69637]
[1772822387490,53.74,68723.7033,15.4,-0.27686,2e-05,110.07857]
[1772825126346,53.64,68492.22,15.4,-0.28103,2e-05,110.48891]
[1772825539692,53.75,68512.3233,15.4,-0.28088,2e-05,110.48863]
[1772828361068,53.55,68420.0589,15.4,-0.28222,2e-05,110.57203]
[1772830864221,53.73,68451.0167,15.4,-0.28197,2e-05,110.55611]
[1772835444222,53.82,68571.5667,15.4,-0.2798,2e-05,110.30363]
[1772840811908,53.87,68529.1956,15.4,-0.28067,2e-05,110.35838]
[1772847127120,53.9,68540.6744,15.4,-0.28047,2e-05,110.29144]
[1772847661834,53.98,68557.43,15.4,-0.2803,2e-05,110.28261]
[1772853823954,53.87,68584.79,15.4,-0.27951,2e-05,110.12824]
[1772860608598,53.89,68325.3022,15.4,-0.28447,2e-05,110.59295]
[1772866412787,53.88,68053.3544,15.4,-0.28971,2e-05,111.06341]
[1772871572238,53.81,68216.1411,15.4,-0.28636,2e-05,110.67972]
[1772878228198,53.79,68334.2644,15.4,-0.28399,2e-05,110.38153]
[1772879683687,53.84,68209.7144,15.4,-0.28649,2e-05,110.63076]
[1772887549801,53.78,68251.8722,15.4,-0.28549,2e-05,110.45453]
[1772894273863,53.9,68134.9056,15.4,-0.28795,2e-05,110.6633]
[1772901084056,54.28,68090.01,15.4,-0.28949,2e-05,110.81459]
[1772907793410,54.31,67978.3933,15.4,-0.29168,2e-05,110.97239]
[1772908288175,54.35,67891.0578,15.4,-0.29345,2e-05,111.13816]
[1772913133834,54.68,67359.8944,15.4,-0.3045,2e-05,112.09761]
[1772917556956,54.87,67660.8689,15.4,-0.29883,2e-05,111.6151]
[1772923303154,55.05,67563.8822,15.4,-0.30101,2e-05,111.77679]
[1772929173910,55.02,67722.2867,15.4,-0.2978,2e-05,111.44993]
[1772934752083,54.83,67630.8422,15.4,-0.29924,2e-05,111.49961]
[1772935996352,55.31,67508.5433,15.4,-0.30243,2e-05,111.82213]
[1772940266841,56.25,67292.4444,15.6,-0.30809,2e-05,112.35155]
[1772945868822,56.08,66876.6444,15.6,-0.31605,2e-05,112.85082]
[1772952522840,55.75,67421.8256,15.6,-0.30472,2e-05,111.92592]
[1772958850928,55.34,67554.1456,15.6,-0.30144,2e-05,111.55317]
[1772960097815,55.45,67811.8211,15.6,-0.29658,2e-05,111.14656]
[1772966501466,55.5,68238.6333,15.6,-0.28842,2e-05,110.35387]
[1772971867126,56.19,67564.1267,15.6,-0.30251,2e-05,111.64546]
[1772976577002,56.52,67401.3067,15.6,-0.30615,2e-05,111.93402]
[1772980955952,56.4,67377.44,15.6,-0.30642,2e-05,111.9024]
[1772985583749,56.54,67443.9211,15.6,-0.3053,2e-05,111.79525]
[1772986433703,56.49,67387.8056,15.6,-0.30632,2e-05,111.85959]
[1772990182393,56.61,67330.3811,15.6,-0.30759,2e-05,111.93958]
[1772995014213,56.81,67150.1567,15.6,-0.31137,2e-05,112.19779]
[1772998989857,56.52,67607.5578,15.6,-0.30202,2e-05,111.42089]
[1773002844188,56.25,67593.6133,15.6,-0.30184,2e-05,111.33891]
[1773003570741,56.27,67455.3944,15.6,-0.30456,2e-05,111.55191]
[1773007253969,56.02,66951.92,15.6,-0.31414,2e-05,112.19668]
[1773008137059,56.18,66318.5478,15.6,-0.32717,2e-05,113.02998]
[1773009459232,56.0,66472.0156,15.6,-0.32381,2e-05,112.80347]
[1773011461416,55.97,66356.2556,15.6,-0.32613,2e-05,112.92109]
[1773014013856,55.84,66296.6333,15.6,-0.32719,2e-05,112.9484]
[1773014262674,55.83,66237.4033,15.6,-0.3284,2e-05,113.01447]
[1773016449946,55.71,66702.1722,15.6,-0.3187,2e-05,112.39136]
[1773018608561,55.7,66527.2444,15.6,-0.32226,2e-05,112.60025]
[1773020232925,55.59,66900.1456,15.6,-0.3145,2e-05,112.06238]
[1773022506816,55.58,66396.9033,15.6,-0.32476,2e-05,112.70754]
[1773022916280,55.67,66280.3556,15.6,-0.32728,2e-05,112.86227]
[1773025132442,55.64,66821.12,15.6,-0.31615,2e-05,112.14009]
[1773026583426,55.32,67470.7256,15.6,-0.30262,2e-05,111.07625]
[1773029205285,55.37,67549.0933,15.6,-0.30113,2e-05,110.93878]
[1773032356111,55.02,67430.7067,15.6,-0.3029,2e-05,111.01165]
[1773035246957,55.24,68157.2667,15.6,-0.28901,2e-05,109.79245]
[1773035475790,55.23,68322.5833,15.9,-0.28582,2e-05,109.47916]
[1773039208839,56.1,67534.4189,15.9,-0.30253,2e-05,111.06638]
[1773043267342,56.14,67818.8489,15.9,-0.29705,2e-05,110.58223]
[1773046179345,55.82,68053.6922,15.9,-0.29197,2e-05,110.06255]
[1773048922090,56.18,68545.2756,16.1,-0.28329,2e-05,109.26576]
[1773050901824,56.09,68256.7889,16.1,-0.28853,2e-05,109.74252]
[1773051579950,55.96,68143.39,16.1,-0.29046,2e-05,109.89885]
[1773054811645,55.8,68001.4911,16.1,-0.29287,2e-05,110.06708]
[1773057795618,55.72,68132.8656,16.1,-0.29019,2e-05,109.78553]
[1773060898695,55.77,68349.5333,16.1,-0.28612,2e-05,109.37927]
[1773062866820,55.85,68987.2156,16.1,-0.27435,2e-05,108.16044]
[1773063074152,55.91,69182.1033,16.1,-0.2709,2e-05,107.78511]
[1773063980647,56.05,69612.2911,16.4,-0.26346,2e-05,106.934]
[1773065001278,55.82,69659.1856,16.4,-0.26212,2e-05,106.7191]
[1773066320476,55.91,69681.36,16.4,-0.2619,2e-05,106.69709]
[1773067539229,55.92,69810.0333,17.0,-0.25964,2e-05,106.40935]
[1773069046588,55.93,69461.2644,17.0,-0.26584,2e-05,107.15213]
[1773069358286,55.85,69629.4867,17.0,-0.26266,2e-05,106.75288]
[1773071582157,55.65,69247.94,20.9,-0.26911,2e-05,107.46352]
[1773074236947,55.62,69255.6856,20.9,-0.26886,2e-05,107.40625]
[1773076846887,55.67,69255.6467,20.9,-0.26895,2e-05,107.40359]
[1773078577888,55.24,68873.1044,20.9,-0.2751,2e-05,108.00539]
[1773079009855,55.26,69011.8767,20.9,-0.27256,2e-05,107.72336]
[1773081444353,55.2,68945.0467,20.9,-0.27366,2e-05,107.81644]
[1773084269383,55.32,69373.4744,19.9,-0.266,2e-05,106.93192]
[1773085394409,55.17,69212.79,24.0,-0.26861,2e-05,107.20316]
[1773087608694,55.23,69420.4744,24.0,-0.26491,2e-05,106.75667]
[1773091828436,55.16,69204.7378,24.0,-0.26868,2e-05,107.15585]
[1773092503570,55.11,69212.6878,24.0,-0.26843,2e-05,107.11159]
[1773095801423,54.7,69015.7944,24.0,-0.27116,2e-05,107.32353]
[1773099389956,54.78,68932.23,24.0,-0.27286,2e-05,107.50142]
[1773102422623,54.74,69141.56,24.0,-0.26885,2e-05,107.00955]
[1773105525887,54.72,69341.2867,24.0,-0.26508,2e-05,106.53172]
[1773106164209,54.62,69374.5622,24.0,-0.26425,2e-05,106.40869]
[1773109074684,54.57,69594.1567,29.0,-0.26009,2e-05,105.8595]
[1773111049843,54.95,70898.7089,29.0,-0.23806,2e-05,102.86626]
[1773113866516,54.6,70475.6122,29.0,-0.24441,2e-05,103.70503]
[1773115835262,54.62,70050.6544,29.0,-0.25192,2e-05,104.74293]
[1773119117894,54.8,70633.9844,29.0,-0.24213,2e-05,103.37384]
[1773119401519,54.73,70599.6411,29.0,-0.24254,2e-05,103.41571]
[1773123062425,54.64,70279.5,29.0,-0.24785,2e-05,104.12671]
[1773126464932,54.72,70547.6889,29.0,-0.24334,2e-05,103.47221]
[1773129508384,54.83,70738.8689,29.0,-0.24028,2e-05,103.02068]
[1773132148306,54.67,71417.54,29.0,-0.22842,2e-05,101.11605]
[1773134864593,54.63,71615.4756,29.3,-0.22502,2e-05,100.52086]
[1773135263356,54.61,71561.5044,29.3,-0.22585,2e-05,100.65191]
[1773139392962,54.78,71162.9311,29.3,-0.23286,2e-05,101.79001]
[1773143308459,54.77,71050.27,29.3,-0.23471,2e-05,102.0465]
[1773147009039,54.94,70922.0856,29.3,-0.23726,2e-05,102.44363]
[1773149558646,54.85,71048.8722,29.3,-0.23486,2e-05,102.0341]
[1773149633181,54.83,70879.4756,29.3,-0.23769,2e-05,102.46529]
[1773150365098,54.65,70292.9289,29.3,-0.24736,2e-05,103.83034]
[1773151359963,54.67,70231.5067,29.3,-0.24849,2e-05,103.98425]
[1773152192501,54.49,69720.8422,29.3,-0.2572,2e-05,105.11059]
[1773153429427,54.53,70376.1467,29.3,-0.24557,2e-05,103.52679]
[1773154436270,54.77,71425.44,29.3,-0.2283,2e-05,100.93332]
[1773154651547,54.92,71914.9356,29.3,-0.22074,2e-05,99.70035]
[1773155799432,54.89,71449.5044,29.3,-0.22823,2e-05,100.93924]
[1773157134746,54.9,71567.9444,29.3,-0.22629,2e-05,100.61168]
[1773158645160,54.93,71665.4144,29.3,-0.22476,2e-05,100.35249]
[1773160145959,54.98,71761.8822,29.3,-0.2233,2e-05,100.10456]
[1773160521402,54.93,71839.0833,29.3,-0.22192,2e-05,99.85532]
[1773163082544,54.86,71672.0311,29.3,-0.2244,2e-05,100.2374]
[1773164549160,54.71,71081.0367,29.3,-0.2338,2e-05,101.71578]
[1773166345747,54.75,71218.9367,29.3,-0.23156,2e-05,101.3544]
[1773167068088,54.83,70738.3033,29.3,-0.23991,2e-05,102.65237]
[1773168038450,55.08,70519.0611,29.3,-0.24432,2e-05,103.34314]
[1773168246687,55.16,70382.9511,29.3,-0.24687,2e-05,103.71796]
[1773169599369,55.26,70365.5467,29.3,-0.2474,2e-05,103.80104]
[1773171202309,55.34,70270.7,29.3,-0.24923,2e-05,104.05701]
[1773173441296,55.1,70504.1589,29.3,-0.24458,2e-05,103.3383]
[1773177038132,55.16,70646.2211,29.3,-0.24224,2e-05,102.98406]
[1773177597122,55.24,70438.9711,29.3,-0.24602,2e-05,103.53734]
[1773180314371,55.15,70097.8956,29.3,-0.25174,2e-05,104.28459]
[1773183911134,55.12,70113.6733,29.3,-0.25136,2e-05,104.19757]
[1773187275071,55.21,70206.2033,29.3,-0.24989,2e-05,103.98706]
[1773190209152,55.01,70378.5544,29.3,-0.24637,2e-05,103.43427]
[1773193612771,54.7,70323.15,29.4,-0.24654,2e-05,103.36473]
[1773193901936,54.8,70441.6567,29.4,-0.24471,2e-05,103.12207]
[1773197365684,54.51,70083.9667,29.4,-0.25027,2e-05,103.8132]
[1773201611648,54.32,69935.1767,29.4,-0.25244,2e-05,104.03298]
[1773204961663,54.55,70566.9222,29.4,-0.24179,2e-05,102.55508]
[1773209043968,54.56,69957.8567,29.4,-0.25255,2e-05,104.03426]
[1773209791953,54.52,70137.4589,29.4,-0.24921,2e-05,103.56317]
[1773213897546,54.75,70221.1578,29.4,-0.24825,2e-05,103.44325]
[1773218027860,54.42,70006.2722,29.4,-0.25125,2e-05,103.75466]
[1773221883756,54.55,69918.05,29.4,-0.25311,2e-05,103.99924]
[1773225727215,54.65,69956.8033,29.4,-0.25262,2e-05,103.91998]
[1773229811849,54.76,69857.2189,29.4,-0.25463,2e-05,104.1755]
[1773229921945,54.75,69714.2111,29.4,-0.2572,2e-05,104.50699]
[1773232404575,54.95,69721.0578,29.4,-0.25752,2e-05,104.56521]
[1773234921814,55.26,70248.8944,32.3,-0.2488,2e-05,103.44705]
[1773236021719,55.4,71046.9733,32.3,-0.23543,2e-05,101.52571]
[1773236829336,55.4,70707.1556,32.3,-0.24119,2e-05,102.38118]
[1773237604337,55.21,70591.8711,32.3,-0.24268,2e-05,102.55141]
[1773237729602,55.25,70648.3189,32.3,-0.24181,2e-05,102.43229]
[1773238594363,55.16,70604.4244,32.3,-0.24232,2e-05,102.47929]
[1773239612574,55.12,70974.1878,32.3,-0.23588,2e-05,101.50273]
[1773240860121,55.17,71103.3433,32.3,-0.23382,2e-05,101.18586]
[1773242178268,54.87,70463.0722,32.3,-0.24403,2e-05,102.6359]
[1773242425421,54.92,70623.1822,32.3,-0.24136,2e-05,102.25746]
[1773243672403,54.91,70617.5344,32.3,-0.24141,2e-05,102.251]
[1773245037948,54.91,70720.83,32.3,-0.23961,2e-05,101.97408]
[1773246545949,54.87,70828.5811,32.3,-0.23766,2e-05,101.66176]
[1773248427006,54.84,70979.2722,32.3,-0.23497,2e-05,101.22736]
[1773249913024,55.21,71681.7178,32.3,-0.22426,2e-05,99.58186]
[1773250237785,55.27,71703.4956,32.3,-0.22407,2e-05,99.56144]
[1773251260253,55.2,71281.3589,32.3,-0.2308,2e-05,100.63196]
[1773253028506,55.28,71153.4111,32.3,-0.23314,2e-05,101.00206]
[1773254869433,55.25,70926.6222,29.5,-0.23688,2e-05,101.55744]
[1773256966467,55.38,70898.8044,29.5,-0.23766,2e-05,101.68349]
[1773257585292,55.41,70963.0922,29.5,-0.23663,2e-05,101.52938]
[1773260901603,55.19,70805.1456,29.5,-0.23873,2e-05,101.76997]
[1773265106523,55.2,71065.8656,29.5,-0.23428,2e-05,101.06213]
[1773268537985,55.08,70699.2222,29.5,-0.24019,2e-05,101.89895]
[1773271724476,54.98,70754.2967,29.5,-0.23894,2e-05,101.66531]
[1773275022074,55.05,70633.1644,29.5,-0.24119,2e-05,101.9863]
[1773275747732,55.05,70595.6133,29.5,-0.24182,2e-05,102.07091]
[1773278758455,54.93,70313.5889,29.5,-0.24642,2e-05,102.67885]
[1773282002495,54.86,69972.9489,29.5,-0.25228,2e-05,103.44251]
[1773284402845,55.12,69648.8844,29.5,-0.25873,2e-05,104.31086]
[1773288485014,55.18,70025.2844,29.5,-0.25205,2e-05,103.41943]
[1773289310162,55.14,69902.8144,29.5,-0.25413,2e-05,103.67974]
[1773293348770,55.01,69611.0111,29.5,-0.2591,2e-05,104.26163]
[1773298124385,55.03,69851.35,29.5,-0.25473,2e-05,103.6632]
[1773302415463,55.06,70196.6733,29.5,-0.24859,2e-05,102.80876]
[1773305979626,55.07,70235.1922,29.5,-0.24788,2e-05,102.68093]
[1773309314253,55.14,70351.9678,29.5,-0.24597,2e-05,102.40244]
[1773309643587,55.13,70391.59,29.5,-0.24525,2e-05,102.29582]
[1773312717264,55.07,70730.2733,29.5,-0.23917,2e-05,101.37602]
[1773316268203,55.15,70945.33,29.5,-0.23564,2e-05,100.83169]
[1773319196074,55.14,70685.8633,29.5,-0.24003,2e-05,101.46256]
[1773322012240,55.34,70566.7156,29.5,-0.24259,2e-05,101.85561]
[1773322965803,55.31,70617.5522,29.5,-0.24162,2e-05,101.70112]
[1773323151940,55.27,70278.7944,29.5,-0.24742,2e-05,102.51339]
[1773324198227,55.26,70685.1189,29.5,-0.24031,2e-05,101.48781]
[1773325204460,55.33,70537.44,29.5,-0.24304,2e-05,101.8908]
[1773326238028,55.33,70145.5356,29.5,-0.24991,2e-05,102.84218]
[1773327093686,55.34,69862.6367,29.5,-0.25496,2e-05,103.50696]
[1773327182834,55.37,69848.6944,29.5,-0.25528,2e-05,103.55342]
[1773328482412,55.39,70100.3911,29.5,-0.25081,2e-05,102.95517]
[1773329598308,55.63,70588.1589,29.5,-0.24284,2e-05,101.88595]
[1773330700823,55.63,70701.0622,29.5,-0.24089,2e-05,101.59502]
[1773332068375,55.52,70493.1189,29.5,-0.24421,2e-05,102.04023]
[1773333275810,55.42,70664.39,29.5,-0.24097,2e-05,101.54072]
[1773333532994,55.43,70665.3633,29.5,-0.24097,2e-05,101.54026]
[1773335413241,55.59,70759.6756,29.5,-0.23974,2e-05,101.3799]
[1773337252436,55.34,70756.6422,29.5,-0.23915,2e-05,101.22319]
[1773339324363,55.4,70585.4389,29.5,-0.24223,2e-05,101.67012]
[1773341255792,55.4,70265.0467,29.5,-0.2478,2e-05,102.43785]
[1773341626450,55.32,70239.4244,29.5,-0.24807,2e-05,102.45685]
[1773343547914,55.35,70494.1856,29.5,-0.24363,2e-05,101.82387]
[1773345830395,55.51,70846.9289,29.5,-0.23795,2e-05,101.00989]
[1773349935623,55.62,70763.51,29.5,-0.2396,2e-05,101.24182]
[1773353890455,55.4,70501.2656,29.5,-0.24354,2e-05,101.73532]
[1773357157114,55.43,70787.1856,29.5,-0.23865,2e-05,101.00135]
[1773357712663,55.62,71034.8911,29.5,-0.23489,2e-05,100.46981]
[1773360648563,55.72,71052.6811,29.5,-0.23482,2e-05,100.45536]
[1773361836948,56.06,72023.4022,29.5,-0.21981,2e-05,98.09784]
[1773363677312,56.17,71979.1222,29.5,-0.22079,2e-05,98.27499]
[1773366151084,55.92,71992.2667,29.5,-0.21986,2e-05,98.03893]
[1773366856534,55.87,71969.9344,29.5,-0.22008,2e-05,98.05744]
[1773370047371,55.91,71606.8544,30.0,-0.22602,2e-05,99.03085]
[1773374000940,55.76,71654.2489,30.0,-0.22481,2e-05,98.76718]
[1773378217344,55.67,71711.6433,30.0,-0.22358,2e-05,98.50702]
[1773381999087,55.7,71877.6533,30.0,-0.22093,2e-05,98.03692]
[1773385596408,55.77,71761.0533,29.9,-0.22298,2e-05,98.36883]
[1773385922135,55.66,71837.3067,29.9,-0.22144,2e-05,98.08272]
[1773390597024,55.81,71973.9711,29.9,-0.21959,2e-05,97.76523]
[1773393426082,55.4,72030.59,52.7,-0.2175,2e-05,97.28285]
[1773396653105,55.28,72635.89,52.7,-0.20756,2e-05,95.43217]
[1773399514728,55.31,72881.7756,52.7,-0.20384,2e-05,94.71264]
[1773400017834,55.21,72843.8689,52.7,-0.20411,2e-05,94.73488]
[1773403412197,55.37,72721.2711,52.7,-0.20641,2e-05,95.18354]
[1773406112249,55.57,73128.9678,52.7,-0.20076,2e-05,94.12738]
[1773407852818,55.65,73221.9422,52.7,-0.19958,1e-05,93.89882]
[1773409215759,55.73,73370.75,52.7,-0.19758,1e-05,93.51212]
[1773410622005,55.68,73723.9689,52.7,-0.19225,1e-05,92.40254]
[1773410783313,55.74,73845.4589,52.7,-0.19065,1e-05,92.07974]
[1773412382284,55.65,74289.5733,52.7,-0.18404,1e-05,90.62476]
[1773413614807,55.54,72951.5678,52.7,-0.20328,2e-05,94.54807]
[1773414667652,55.29,72961.4956,52.7,-0.20237,2e-05,94.30145]
[1773416417308,55.14,72736.7156,52.7,-0.20534,2e-05,94.81855]
[1773417630764,54.99,72243.7189,52.7,-0.21264,2e-05,96.12399]
[1773417815485,55.02,72061.0989,52.7,-0.21567,2e-05,96.67213]
[1773418923399,55.17,71787.8544,52.7,-0.22049,2e-05,97.53137]
[1773420262264,55.32,72256.4122,52.7,-0.21335,2e-05,96.3079]
[1773422479762,55.2,72456.8378,52.7,-0.20983,2e-05,95.62357]
[1773423810480,55.18,71643.0678,52.7,-0.22285,2e-05,97.89291]
[1773423976106,55.18,71633.4856,52.7,-0.223,2e-05,97.91759]
[1773425509606,55.2,71339.2344,52.7,-0.22793,2e-05,98.71809]
[1773427552542,55.21,71599.8744,52.7,-0.22359,2e-05,97.98996]
[1773430162458,55.19,71498.3711,52.7,-0.22519,2e-05,98.23069]
[1773434364423,55.11,71708.8622,52.7,-0.22144,2e-05,97.55082]
[1773438425418,54.95,71509.4378,52.7,-0.22426,2e-05,97.95339]
[1773439272244,54.91,71479.7622,52.7,-0.22463,2e-05,97.99757]
[1773442570950,54.84,71101.0267,52.7,-0.2308,2e-05,98.95323]
[1773447571699,54.76,71212.5144,52.7,-0.22863,2e-05,98.54647]
[1773452459028,54.81,71075.9456,52.7,-0.23102,2e-05,98.89679]
[1773457770577,54.69,71329.0833,52.7,-0.22634,2e-05,98.07566]
[1773458589489,54.76,71312.1556,52.7,-0.22681,2e-05,98.16055]
[1773464305148,54.71,71375.1611,52.7,-0.22555,2e-05,97.89568]
[1773470288757,54.85,70952.2278,52.7,-0.23306,2e-05,99.07395]
[1773475141456,55.0,70935.0389,52.7,-0.2337,2e-05,99.16517]
[1773481966115,54.9,70861.5389,52.7,-0.23463,2e-05,99.22883]
[1773489580496,55.14,71051.1078,52.7,-0.23193,2e-05,98.79785]
[1773495493161,55.1,71196.9144,52.7,-0.22927,2e-05,98.32102]
[1773497418119,54.98,71103.1089,52.7,-0.23052,2e-05,98.47759]
[1773504328103,54.94,70815.8333,52.7,-0.23528,2e-05,99.14564]
[1773512174650,55.03,70891.7522,52.7,-0.2341,2e-05,98.9185]
[1773521810570,55.31,71149.0111,52.7,-0.23035,2e-05,98.31618]
[1773523319198,55.22,71021.0567,52.7,-0.23227,2e-05,98.58376]
[1773529804014,55.02,71325.0733,52.7,-0.22648,2e-05,97.56613]
[1773535138951,54.89,71333.61,52.7,-0.22593,2e-05,97.40337]
[1773541022875,54.97,71608.5844,52.7,-0.22146,2e-05,96.62986]
[1773545235149,55.08,71692.2533,52.7,-0.22033,2e-05,96.42792]
[1773551181616,55.09,71825.5911,52.7,-0.21809,2e-05,95.9994]
[1773551778694,55.03,71922.1433,52.7,-0.21634,2e-05,95.67743]
[1773558302769,55.03,71778.78,52.7,-0.21861,2e-05,96.01485]
[1773565558506,54.99,72222.7211,52.7,-0.21119,2e-05,94.63819]
[1773572869315,54.79,72052.6789,52.7,-0.21326,2e-05,94.90035]
[1773580275007,55.01,71701.8078,52.7,-0.21957,2e-05,95.99025]
[1773585080809,54.55,71708.5022,52.7,-0.21809,2e-05,95.59175]
[1773586125561,54.51,71811.3989,52.7,-0.21625,2e-05,95.25396]
[1773592713628,54.35,71750.4322,52.7,-0.21671,2e-05,95.24075]
[1773597895756,54.61,72115.5411,52.7,-0.21142,2e-05,94.32045]
[1773602431542,54.47,71773.3656,52.7,-0.21655,2e-05,95.1599]
[1773607904349,54.52,72056.8278,52.7,-0.21197,2e-05,94.31459]
[1773608449421,54.42,71990.3144,52.7,-0.21275,2e-05,94.42515]
[1773612834710,54.68,72095.6644,62.7,-0.21174,2e-05,94.26782]
[1773615114321,54.94,72938.9611,62.7,-0.19914,2e-05,91.94262]
[1773617031182,54.98,72869.7567,62.7,-0.20031,2e-05,92.16561]
[1773619965979,55.02,73041.4189,62.7,-0.19774,2e-05,91.64695]
[1773623594127,54.91,72650.88,62.7,-0.20343,2e-05,92.69631]
[1773624174241,54.93,72807.9322,62.7,-0.20101,2e-05,92.22988]
[1773627926354,54.74,72822.7578,62.7,-0.20015,2e-05,91.98335]
[1773631899908,55.01,73513.8844,62.7,-0.1904,1e-05,90.05236]
[1773632892280,55.01,73922.0389,62.7,-0.18439,1e-05,88.76997]
[1773635024554,55.03,74348.4856,62.7,-0.17829,1e-05,87.40481]
[1773635360532,55.09,73929.5344,62.7,-0.18448,1e-05,88.7887]
[1773636972761,55.26,74212.5667,62.7,-0.18092,1e-05,88.03986]
[1773639107478,55.1,74042.2211,62.7,-0.18283,1e-05,88.40116]
[1773641865473,55.2,74042.9411,62.7,-0.18311,1e-05,88.46781]
[1773646035988,55.35,74145.5311,62.7,-0.18206,1e-05,88.24216]
[1773650447756,55.03,73622.1544,62.7,-0.18862,1e-05,89.53724]
[1773650986856,54.97,73454.5689,62.7,-0.1909,1e-05,89.99184]
[1773655330703,54.96,73713.7133,62.7,-0.18697,1e-05,89.12858]
[1773659536862,55.29,74037.16,62.7,-0.18324,1e-05,88.37753]
[1773663605829,55.11,74053.1456,62.7,-0.18237,1e-05,88.10597]
[1773665371067,55.05,74140.7644,62.7,-0.18092,1e-05,87.75743]
[1773666290585,55.41,74284.5367,62.7,-0.17997,1e-05,87.63375]
[1773668287464,55.5,74636.0644,62.7,-0.17532,1e-05,86.58944]
[1773669347142,55.45,74256.2411,62.7,-0.18047,1e-05,87.72977]
[1773670844757,55.42,74569.4356,62.7,-0.17595,1e-05,86.69229]
[1773671944996,55.17,73488.5567,62.7,-0.19076,1e-05,89.84351]
[1773673245113,55.06,73890.2411,62.7,-0.18444,1e-05,88.46593]
[1773673411117,55.1,73842.8778,62.7,-0.18526,1e-05,88.65232]
[1773675332130,55.06,74104.6489,62.7,-0.18132,1e-05,87.7694]
[1773677851037,55.07,73810.8178,62.7,-0.1856,1e-05,88.68251]
[1773680209132,55.24,74208.3256,62.7,-0.18036,1e-05,87.56455]
[1773682965373,55.64,74335.0711,62.7,-0.17976,1e-05,87.51174]
[1773683437345,55.5,74223.5456,62.7,-0.18091,1e-05,87.72888]
[1773685579470,55.63,74695.2856,62.7,-0.17466,1e-05,86.33635]
[1773688338949,55.61,74542.3989,62.7,-0.1767,1e-05,86.77475]
[1773691180483,55.35,74406.7022,62.7,-0.17772,1e-05,86.91252]
[1773695515483,55.67,74714.6178,62.7,-0.17439,1e-05,86.20382]
[1773698691731,55.82,75043.0311,62.8,-0.17034,1e-05,85.27403]
[1773698887766,55.9,75235.33,62.8,-0.16802,1e-05,84.74393]
[1773702667122,55.77,74776.51,62.8,-0.17377,1e-05,86.03337]
[1773706376733,56.13,75692.5122,62.8,-0.16266,1e-05,83.43959]
[1773708850833,55.93,75386.6878,62.8,-0.16596,1e-05,84.17463]
[1773711565246,55.88,76176.9878,62.8,-0.15562,1e-05,81.54023]
[1773715200134,55.62,75814.4056,62.8,-0.15931,1e-05,82.38748]
[1773716002870,55.37,75692.9489,62.8,-0.16004,1e-05,82.49737]
[1773719199399,55.12,74796.82,62.8,-0.17116,1e-05,85.11966]
[1773722070944,55.0,74523.7067,62.8,-0.17452,1e-05,85.84434]
[1773726066735,54.98,74518.4744,62.8,-0.17449,1e-05,85.80189]
[1773729658383,55.26,74634.1544,62.8,-0.17371,1e-05,85.66681]
[1773730229728,55.08,74357.6033,62.8,-0.17701,1e-05,86.36974]
[1773735623657,55.46,74765.8211,62.8,-0.17245,1e-05,85.38201]
[1773739644604,55.44,74616.8911,62.8,-0.17438,1e-05,85.78974]
[1773743941195,55.1,74061.12,62.8,-0.18113,1e-05,87.18706]
[1773748719652,55.3,74441.5944,62.8,-0.17626,1e-05,86.11091]
[1773752973486,55.22,74205.2189,62.8,-0.1793,1e-05,86.73818]
[1773753911230,55.07,74106.4267,62.8,-0.18026,1e-05,86.90637]
[1773755284632,54.78,74192.5433,62.8,-0.17804,1e-05,86.32396]
[1773757218977,54.77,74173.9578,62.8,-0.17826,1e-05,86.35508]
[1773759747591,55.16,75154.2033,62.8,-0.16584,1e-05,83.53744]
[1773761890768,54.74,74166.0856,62.8,-0.1782,1e-05,86.29627]
[1773762286006,54.88,74330.42,62.8,-0.17631,1e-05,85.90269]
[1773765613073,54.98,74518.0411,62.8,-0.17392,1e-05,85.35447]
[1773769246831,55.0,74851.2267,62.8,-0.1693,1e-05,84.25028]
[1773773862282,54.7,75115.8433,62.9,-0.16464,1e-05,83.0106]
[1773778576409,54.64,74855.1878,62.9,-0.16795,1e-05,83.76113]
[1773784551701,54.84,75121.9033,62.9,-0.16488,1e-05,83.02495]
[1773785549452,54.7,75041.8644,62.9,-0.16549,1e-05,83.12841]
[1773790935866,54.24,74449.6722,62.9,-0.17212,1e-05,84.54204]
[1773795113364,54.16,74232.8911,62.9,-0.1749,1e-05,85.13234]
[1773799928409,54.26,74626.6011,62.9,-0.16956,1e-05,83.87433]
[1773805641883,54.45,74900.5222,62.9,-0.16628,1e-05,83.09377]
[1773807133318,54.31,74839.6111,62.9,-0.16664,1e-05,83.13015]
[1773813384044,54.09,74295.0344,62.9,-0.17348,1e-05,84.6402]
[1773820489239,53.89,74298.4567,62.9,-0.1727,1e-05,84.35084]
[1773827797309,54.12,74545.8811,62.9,-0.1698,1e-05,83.6731]
[1773833223022,53.98,74179.2778,62.9,-0.1745,1e-05,84.68899]
[1773835954227,54.0,73065.2233,62.9,-0.19129,2e-05,88.31846]
[1773837918542,53.97,72767.0911,62.9,-0.19584,2e-05,89.21699]
[1773838372153,54.13,72770.7789,62.9,-0.19628,2e-05,89.33968]
[1773841316620,54.44,72856.4011,62.9,-0.19585,2e-05,89.30289]
[1773843465987,54.34,72267.73,62.9,-0.20495,2e-05,91.01677]
[1773845659894,54.22,71776.7644,62.9,-0.2127,2e-05,92.38002]
[1773846871596,54.41,71387.0811,62.9,-0.21988,2e-05,93.65207]
[1773847120560,54.44,71530.0144,62.9,-0.2175,2e-05,93.25167]
[1773849844147,54.12,71752.5133,62.9,-0.21276,2e-05,92.33248]
[1773852787828,54.54,71713.0278,62.9,-0.21462,2e-05,92.72984]
[1773855786377,54.7,71932.6156,62.9,-0.21137,2e-05,92.16782]
[1773858069327,54.78,71960.3467,62.9,-0.21112,2e-05,92.12135]
[1773860037984,54.92,71705.2989,62.9,-0.21577,2e-05,92.95271]
[1773860314633,54.78,71310.4544,62.9,-0.22208,2e-05,93.98491]
[1773862989121,54.87,71416.4222,62.9,-0.22048,2e-05,93.71578]
[1773865683579,55.11,71331.44,62.9,-0.22258,2e-05,94.09143]
[1773870553454,55.0,71650.1978,62.9,-0.21679,2e-05,93.0576]
[1773875143145,55.15,71438.3778,62.9,-0.22076,2e-05,93.72122]
[1773876265884,55.14,71422.3167,62.9,-0.22098,2e-05,93.74396]
[1773881702840,55.34,71350.6533,63.6,-0.22271,2e-05,94.02559]
[1773886570036,55.12,71511.9944,63.6,-0.21927,2e-05,93.36772]
[1773891057073,55.22,71809.0133,63.6,-0.21449,2e-05,92.53442]
[1773894816744,55.19,71090.1322,63.7,-0.2266,2e-05,94.50782]
[1773900389117,55.26,71119.0867,63.7,-0.22623,2e-05,94.4154]
[1773901382066,55.26,71198.5444,63.7,-0.22483,2e-05,94.18296]
[1773904437902,55.19,70370.8456,63.7,-0.23927,2e-05,96.34592]
[1773907369917,55.48,70557.0289,63.7,-0.23662,2e-05,95.99061]
[1773911002227,55.43,70469.9822,63.7,-0.23803,2e-05,96.15663]
[1773914191425,55.68,70764.4811,63.7,-0.2334,2e-05,95.49355]
[1773914790374,55.69,70780.1356,63.7,-0.23315,2e-05,95.45193]
[1773919043700,55.83,70502.8922,63.7,-0.23836,2e-05,96.21234]
[1773922657883,56.03,69932.64,63.7,-0.24916,2e-05,97.71479]
[1773924927449,56.42,69644.1611,63.7,-0.25541,2e-05,98.57244]
[1773926368179,56.81,69591.3033,63.7,-0.25727,2e-05,98.8604]
[1773927747890,56.91,70080.9211,63.7,-0.24854,2e-05,97.75154]
[1773927848561,56.94,70058.2911,63.7,-0.249,2e-05,97.81632]
[1773929122124,56.71,70221.4556,63.7,-0.24552,2e-05,97.29726]
[1773930735726,56.18,69608.9833,63.7,-0.25543,2e-05,98.48048]
[1773932217037,56.24,69801.3722,73.5,-0.25199,2e-05,98.03961]
[1773934022217,56.25,69558.6911,73.5,-0.25651,2e-05,98.59989]
[1773935279793,56.24,69247.8922,73.5,-0.26233,2e-05,99.2927]
[1773935440551,56.29,69624.8211,73.5,-0.25535,2e-05,98.44947]
[1773936926178,56.32,69689.1056,73.5,-0.2542,2e-05,98.29482]
[1773938414971,56.36,69801.1733,73.5,-0.25221,2e-05,98.03534]
[1773940773369,56.41,69714.37,73.5,-0.25391,2e-05,98.24011]
[1773943416860,56.39,70085.1311,73.5,-0.24702,2e-05,97.31287]
[1773943750207,56.42,70098.6922,73.5,-0.24684,2e-05,97.29198]
[1773947189912,56.5,70415.4611,73.5,-0.2413,2e-05,96.51424]
[1773948357190,56.4,70784.5322,73.5,-0.23454,2e-05,95.51005]
[1773951568092,56.19,70739.42,73.5,-0.23473,2e-05,95.46756]
[1773956426685,56.18,70807.8389,73.5,-0.23344,2e-05,95.23065]
[1773960434238,56.02,70354.7478,73.5,-0.24104,2e-05,96.27054]
[1773961368845,55.96,70550.0489,73.5,-0.23736,2e-05,95.72134]
[1773966181407,56.02,70415.7622,73.5,-0.23988,2e-05,96.05478]
[1773970356111,56.0,70807.2311,73.5,-0.23282,2e-05,94.97976]
[1773975304216,55.7,70841.4078,73.5,-0.23136,2e-05,94.65543]
[1773979522046,55.57,71095.5211,73.5,-0.22651,2e-05,93.83936]
[1773980378957,55.53,71207.1122,73.5,-0.22446,2e-05,93.49756]
[1773985742707,55.5,71007.8733,73.5,-0.22776,2e-05,93.96798]
[1773990305291,55.23,70646.9189,73.5,-0.23335,2e-05,94.7287]
[1773994416145,55.47,71627.4333,73.5,-0.21692,2e-05,92.11939]
[1773998107069,55.26,71198.3011,73.5,-0.22362,2e-05,93.1515]
[1774001328557,55.36,70770.4822,73.5,-0.23137,2e-05,94.35915]
[1774001843556,55.32,70780.9378,73.5,-0.23108,2e-05,94.3036]
[1774005238569,55.42,71057.9256,73.5,-0.22642,2e-05,93.56901]
[1774008429915,55.47,70972.7567,73.5,-0.22801,2e-05,93.80181]
[1774012230457,55.59,70684.14,73.5,-0.2334,2e-05,94.61897]
[1774013812378,55.56,70346.4878,73.5,-0.23937,2e-05,95.47337]
[1774014017969,55.56,70364.9478,73.5,-0.23902,2e-05,95.41992]
[1774015013506,55.47,70244.41,73.5,-0.24098,2e-05,95.67315]
[1774016113422,55.6,70151.4211,73.5,-0.24299,2e-05,95.96993]
[1774017170424,55.67,70506.0822,73.5,-0.23672,2e-05,95.07943]
[1774018344252,55.76,70213.3989,73.5,-0.24225,2e-05,95.87884]
[1774019946071,55.9,69953.4733,73.5,-0.24737,2e-05,96.59105]
[1774020249616,55.97,70215.9611,73.9,-0.24271,2e-05,95.9643]
[1774021833722,55.89,70273.1522,73.9,-0.24144,2e-05,95.75843]
[1774024033127,55.89,70281.38,73.9,-0.24128,2e-05,95.71733]
[1774026408660,55.87,70137.4244,73.9,-0.24383,2e-05,96.04798]
[1774029095469,55.81,70025.0333,73.9,-0.24571,2e-05,96.26929]
[1774029497455,56.02,70311.7989,73.9,-0.24099,2e-05,95.65258]
[1774031636056,56.08,70031.3922,73.5,-0.24624,2e-05,96.36911]
[1774034253191,56.15,70193.1744,73.5,-0.24342,2e-05,95.97303]
[1774037026580,56.53,70511.7789,73.5,-0.23862,2e-05,95.34808]
[1774040868398,56.56,70324.7922,73.5,-0.242,2e-05,95.79578]
[1774044451563,56.66,71205.4978,73.5,-0.22674,2e-05,93.53357]
[1774044810329,56.65,71107.34,73.5,-0.22839,2e-05,93.78367]
[1774051234138,56.4,70840.9256,73.5,-0.23228,2e-05,94.26863]
[1774057999731,55.95,70828.8844,73.5,-0.23121,2e-05,93.95751]
[1774064743833,55.52,70990.8033,73.5,-0.22712,2e-05,93.18229]
[1774072897352,55.44,71044.11,73.5,-0.22584,2e-05,92.89135]
[1774080424367,55.47,71116.81,73.5,-0.22456,2e-05,92.63026]
[1774081737357,55.35,70889.2622,73.5,-0.22823,2e-05,93.17211]
[1774089505766,55.27,70958.4911,73.5,-0.22667,2e-05,92.84288]
[1774097216699,55.21,71082.7189,73.5,-0.22423,2e-05,92.37677]
[1774104763674,55.21,70999.2544,73.5,-0.22558,2e-05,92.52444]
[1774110953569,55.1,70782.6967,73.5,-0.22905,2e-05,92.98995]
[1774112181707,55.12,70623.3878,73.5,-0.23196,2e-05,93.42773]
[1774119933737,55.09,70744.7456,73.5,-0.22958,2e-05,92.99089]
[1774126643122,55.23,70775.9989,73.5,-0.22933,2e-05,92.92163]
[1774134594381,55.24,70564.6244,74.0,-0.23307,2e-05,93.42264]
[1774137410390,56.03,69183.4078,74.0,-0.26092,2e-05,97.27558]
[1774138200694,56.72,69125.2167,74.0,-0.26362,2e-05,97.70057]
[1774138526510,56.8,69072.0933,74.0,-0.26481,2e-05,97.84806]
[1774141339490,56.74,69339.2956,74.0,-0.25952,2e-05,97.19303]
[1774146565717,56.6,69620.2544,74.0,-0.25383,2e-05,96.42407]
[1774152227313,56.5,69648.9411,74.0,-0.25298,2e-05,96.24679]
[1774157393721,56.42,69409.6322,74.0,-0.25727,2e-05,96.72201]
[1774158887309,56.73,69416.2733,74.0,-0.25784,2e-05,96.82923]
[1774166316596,56.65,69189.6156,74.0,-0.26191,2e-05,97.2338]
[1774171475631,56.62,68960.7844,74.0,-0.26623,2e-05,97.68113]
[1774178194531,56.53,68901.2867,74.0,-0.26712,2e-05,97.70542]
[1774182924036,57.1,68854.6111,75.9,-0.26921,2e-05,97.98338]
[1774188200233,57.48,68845.91,78.7,-0.27014,2e-05,98.09601]
[1774189324505,57.28,68995.4311,82.7,-0.2668,2e-05,97.68654]
[1774194518766,57.23,69019.2089,82.7,-0.26618,2e-05,97.56296]
[1774201366152,57.4,68942.2122,82.7,-0.26795,2e-05,97.72345]
[1774206311515,57.46,68702.6111,82.7,-0.27269,2e-05,98.19994]
[1774210941933,57.82,68685.2244,82.7,-0.27373,2e-05,98.32027]
[1774211908553,57.75,68485.1378,82.7,-0.27749,2e-05,98.68697]
[1774214451653,57.59,67661.5878,82.7,-0.29375,2e-05,100.15552]
[1774217414134,57.4,68354.7967,82.7,-0.27934,2e-05,98.77061]
[1774220461694,57.15,68513.04,82.7,-0.27565,2e-05,98.3332]
[1774223647168,56.86,68085.3867,82.7,-0.28365,2e-05,99.05805]
[1774226618645,56.92,67900.7222,82.7,-0.2875,2e-05,99.40005]
[1774226839360,56.98,67927.5811,82.7,-0.28707,2e-05,99.3672]
[1774229419069,57.11,68330.26,82.7,-0.27912,2e-05,98.59618]
[1774232612159,56.86,68258.0733,82.7,-0.28005,2e-05,98.62339]
[1774235625846,56.95,68497.3511,82.7,-0.2754,2e-05,98.13842]
[1774240253856,56.85,68462.9356,82.7,-0.27583,2e-05,98.12568]
[1774241134151,56.84,68505.6178,82.7,-0.27494,2e-05,98.02242]
[1774244201730,56.87,69039.7778,82.7,-0.26445,2e-05,96.85494]
[1774248023832,57.14,68405.3633,82.7,-0.27751,2e-05,98.26852]
[1774249632641,57.24,67960.3222,82.7,-0.28668,2e-05,99.15695]
[1774251833347,57.28,68466.6478,85.9,-0.27653,2e-05,98.1544]
[1774254714133,57.32,68785.7611,85.9,-0.27028,2e-05,97.47797]
[1774255006096,57.31,68787.5344,85.9,-0.2702,2e-05,97.46403]
[1774258740308,57.29,68196.8378,86.1,-0.28189,2e-05,98.62569]
[1774264555276,57.86,71318.6911,86.1,-0.22514,2e-05,91.57997]
[1774266122884,57.42,70946.6711,86.1,-0.23037,2e-05,92.27572]
[1774267248104,57.06,70372.23,86.2,-0.23963,2e-05,93.5345]
[1774267961324,57.05,70382.1956,86.3,-0.23943,2e-05,93.49921]
[1774268215453,57.05,70399.0556,86.3,-0.23913,2e-05,93.45449]
[1774269695866,56.97,70868.4444,86.3,-0.23053,2e-05,92.17971]
[1774271084745,57.0,70993.2967,86.3,-0.22841,2e-05,91.85426]
[1774272883209,56.89,71013.9556,86.3,-0.22774,2e-05,91.71443]
[1774273715622,56.67,71408.4578,86.3,-0.22028,2e-05,90.49068]
[1774273870041,56.62,71623.0033,86.3,-0.2165,2e-05,89.8615]
[1774274882504,56.48,71937.4878,86.4,-0.21081,2e-05,88.85857]
[1774275962654,56.35,71767.1778,96.1,-0.21328,2e-05,89.24559]
[1774277879555,56.14,71699.9989,96.1,-0.21377,2e-05,89.26605]
[1774280072719,55.99,71204.22,96.2,-0.22184,2e-05,90.54553]
[1774281403532,56.06,70532.2989,99.3,-0.23396,2e-05,92.40728]
[1774281634357,56.22,70462.6833,99.4,-0.23566,2e-05,92.68362]
[1774282917716,56.49,70553.7722,99.7,-0.23471,2e-05,92.58625]
[1774284448342,56.36,71029.8789,99.9,-0.22586,2e-05,91.21756]
[1774286444756,56.15,70778.1767,101.0,-0.22971,2e-05,91.7466]
[1774288607134,55.88,71434.9989,101.0,-0.2174,2e-05,89.72502]
[1774289253941,55.81,71383.5067,101.0,-0.2181,2e-05,89.82176]
[1774291950307,55.6,71326.4456,101.1,-0.21844,2e-05,89.80836]
[1774295644290,55.46,71066.6411,96.5,-0.22255,2e-05,90.41474]
[1774301629827,55.74,71276.9033,96.7,-0.21957,2e-05,89.938]
[1774306393283,56.07,71045.1156,96.7,-0.22449,2e-05,90.74845]
[1774310569899,56.02,71342.0844,96.7,-0.2191,2e-05,89.83861]
[1774311298118,55.96,71112.8733,96.7,-0.22293,2e-05,90.43631]
[1774314583000,55.89,70946.2956,96.7,-0.22563,2e-05,90.81828]
[1774318334486,55.97,70779.6022,96.8,-0.22878,2e-05,91.28562]
[1774322709461,55.94,70857.6778,96.8,-0.22724,2e-05,91.00537]
[1774327830759,55.83,70620.1478,96.8,-0.23115,2e-05,91.53081]
[1774328676075,55.68,70517.3611,96.8,-0.23261,2e-05,91.71245]
[1774333875134,55.6,70787.1478,96.8,-0.22744,2e-05,90.86987]
[1774337780808,55.88,71185.1578,96.8,-0.22108,2e-05,89.89142]
[1774341376727,55.97,71314.6867,96.8,-0.21903,2e-05,89.54613]
[1774345753610,55.67,71525.8167,96.8,-0.21444,2e-05,88.68411]
[1774350538162,55.62,71472.8322,96.8,-0.21514,2e-05,88.7487]
[1774350949213,55.63,71385.9711,96.8,-0.21666,2e-05,89.00139]
[1774355867795,55.59,71179.5267,96.8,-0.22009,2e-05,89.5099]
[1774359160496,55.37,71002.2722,96.8,-0.22258,2e-05,89.83697]
[1774360437568,55.31,70412.4733,97.0,-0.23312,2e-05,91.43261]
[1774362220007,55.4,70216.5589,97.2,-0.23698,2e-05,91.9936]
[1774363888544,55.38,69826.3578,97.3,-0.24429,2e-05,92.99573]
[1774364008543,55.45,70054.3467,97.3,-0.24014,2e-05,92.43544]
[1774365463237,55.53,70232.8011,97.5,-0.23697,2e-05,91.98589]
[1774367297813,55.36,70290.2411,99.5,-0.23543,2e-05,91.71693]
[1774369962434,55.25,70027.0056,99.5,-0.24005,2e-05,92.3309]
[1774372131126,55.15,69473.3789,99.5,-0.25043,2e-05,93.69177]
[1774372504675,55.17,69496.0578,99.5,-0.25003,2e-05,93.64065]
[1774374943624,55.16,69348.95,99.7,-0.25286,2e-05,93.97969]
[1774377340024,55.12,69806.8089,99.7,-0.24382,2e-05,92.76174]
[1774381324775,55.14,69687.3811,99.9,-0.24612,2e-05,93.03878]
[1774384491098,55.1,70244.8756,99.9,-0.23535,2e-05,91.50154]
[1774387840308,55.04,70397.1278,99.9,-0.23229,2e-05,91.00951]
[1774388448417,54.96,70458.9789,99.9,-0.23092,2e-05,90.78523]
[1774391520353,55.12,70515.1244,99.9,-0.23028,2e-05,90.69294]
[1774395887075,55.15,70953.0922,110.8,-0.22231,2e-05,89.42354]
[1774400594093,55.06,71082.3778,110.8,-0.21966,2e-05,88.93567]
[1774404923590,54.69,70914.2167,110.8,-0.22156,2e-05,89.1313]
[1774405780105,54.65,70888.8967,110.8,-0.2219,2e-05,89.1709]
[1774410482431,54.41,71033.4733,122.8,-0.2185,2e-05,88.52672]
[1774415389899,54.19,71440.2578,122.8,-0.21051,2e-05,87.08839]
[1774421618604,54.2,71447.5789,122.8,-0.2103,2e-05,86.998]
[1774427167590,53.91,71316.6522,122.8,-0.21167,2e-05,87.12722]
[1774431505436,53.89,71542.1611,122.8,-0.20754,2e-05,86.3627]
[1774432628043,53.89,71518.5589,122.8,-0.20794,2e-05,86.42228]
[1774437632412,53.95,71974.5378,122.9,-0.20012,2e-05,84.9724]
[1774441031508,54.17,71775.0433,122.9,-0.2042,2e-05,85.74019]
[1774443303710,54.03,71683.0644,122.9,-0.20531,2e-05,85.89103]
[1774446043303,54.16,72147.7878,122.9,-0.19773,2e-05,84.49888]
[1774446417517,54.14,71958.6222,122.9,-0.20088,2e-05,85.08028]
[1774448116904,54.04,71669.6867,122.9,-0.20553,2e-05,85.8904]
[1774450822496,53.95,71501.3156,123.0,-0.20817,2e-05,86.31864]
[1774452664979,54.03,71311.2589,123.0,-0.21175,2e-05,86.94247]
[1774455731269,54.13,71161.3667,123.0,-0.21471,2e-05,87.43975]
[1774457926900,54.12,71535.5311,123.0,-0.20796,2e-05,86.25296]
[1774458280772,54.15,71541.2378,123.0,-0.20796,2e-05,86.25751]
[1774461930541,53.99,71087.0622,123.0,-0.21553,2e-05,87.49303]
[1774466049327,54.07,71113.3711,123.0,-0.21523,2e-05,87.42447]
[1774470804764,54.12,70980.1178,123.0,-0.21772,2e-05,87.80566]
[1774476459173,54.04,71279.4822,123.0,-0.21201,2e-05,86.77886]
[1774477648100,54.04,71271.9878,123.0,-0.21212,2e-05,86.78869]
[1774482218794,54.05,71493.7711,123.0,-0.20811,2e-05,86.05216]
[1774487551833,54.06,71478.1,123.0,-0.20836,2e-05,86.05181]
[1774492204655,54.11,71126.05,123.0,-0.21474,2e-05,87.11819]
[1774497951977,53.95,71066.7478,123.0,-0.21525,2e-05,87.12074]
[1774503820748,53.92,70708.6378,123.0,-0.22165,2e-05,88.10877]
[1774503967359,53.92,70459.9911,123.0,-0.22632,2e-05,88.84599]
[1774508580948,54.17,70293.5756,123.0,-0.23013,2e-05,89.4348]
[1774513413053,54.37,70053.8478,123.0,-0.23522,2e-05,90.18044]
[1774517685722,54.17,69678.7389,123.0,-0.24194,2e-05,91.05476]
[1774522298810,54.22,69728.5,123.0,-0.24102,2e-05,90.89299]
[1774525873768,54.1,69568.6678,123.0,-0.24382,2e-05,91.22595]
[1774526707827,54.14,69571.3556,123.0,-0.24385,2e-05,91.22905]
[1774531736207,54.41,69607.8344,123.0,-0.24381,2e-05,91.22534]
[1774533144056,54.4,69979.55,123.0,-0.23647,2e-05,90.18624]
[1774535258439,54.39,69899.9444,123.0,-0.23797,2e-05,90.37892]
[1774537422038,54.43,69635.7444,123.0,-0.24321,2e-05,91.09492]
[1774537782101,54.43,69350.2522,123.0,-0.24891,2e-05,91.85225]
[1774539916346,54.64,69251.3633,123.0,-0.25144,2e-05,92.19604]
[1774542832124,54.74,69141.9011,123.0,-0.25385,2e-05,92.48951]
[1774546851771,54.75,69171.47,123.0,-0.25323,2e-05,92.37644]
[1774549079198,54.7,68544.6789,123.0,-0.26599,2e-05,93.87406]
[1774552095338,54.93,68595.7033,123.0,-0.26544,2e-05,93.82031]
[1774553074389,54.95,68744.9244,123.0,-0.26237,2e-05,93.45941]
[1774556011080,55.02,69440.2222,123.0,-0.24843,2e-05,91.72426]
[1774559028541,54.22,69119.7311,123.0,-0.25278,2e-05,92.11855]
[1774563491143,54.27,69193.2456,123.0,-0.25135,2e-05,91.90438]
[1774567415483,54.16,69027.4433,123.0,-0.25441,2e-05,92.23684]
[1774567998415,54.23,68950.0478,123.0,-0.25616,2e-05,92.45976]
[1774572211330,54.38,68973.9989,123.0,-0.256,2e-05,92.42602]
[1774577233940,54.45,69290.0967,123.0,-0.24966,2e-05,91.58947]
[1774582736856,54.49,69064.29,123.0,-0.2543,2e-05,92.13554]
[1774587053771,54.56,68793.0967,123.0,-0.26001,2e-05,92.80241]
[1774593282977,54.54,68985.7078,124.0,-0.2559,2e-05,92.24408]
[1774594535860,54.48,68928.15,124.0,-0.25693,2e-05,92.34963]
[1774598739416,54.52,68771.0589,124.0,-0.26022,2e-05,92.71211]
[1774601936765,54.05,68133.5122,124.0,-0.27263,2e-05,94.01591]
[1774605563326,53.67,67936.65,123.5,-0.27601,2e-05,94.28608]
[1774608334397,53.54,67154.4878,123.5,-0.29335,2e-05,95.92607]
[1774608677879,53.69,67133.4633,123.5,-0.29413,2e-05,96.01111]
[1774610260568,54.34,66828.9344,123.5,-0.30242,2e-05,96.77959]
[1774613937244,53.9,66855.3,123.8,-0.30093,2e-05,96.57018]
[1774617480410,54.53,66728.5,123.8,-0.30504,2e-05,96.94189]
[1774619285532,55.07,66655.79,125.9,-0.30767,2e-05,97.18842]
[1774620907043,55.45,66519.92,156.1,-0.31144,2e-05,97.49216]
[1774621057829,55.45,66413.24,156.1,-0.31392,2e-05,97.66799]
[1774622470285,55.34,65999.19,155.9,-0.32346,2e-05,98.27644]
[1774624634032,55.01,66380.88,155.4,-0.31392,2e-05,97.58832]
[1774626225789,54.48,66555.63,154.4,-0.3089,2e-05,97.15033]
[1774628458663,54.35,66228.77,154.4,-0.31638,2e-05,97.65556]
[1774630532693,54.5,66119.5,154.4,-0.31923,2e-05,97.84454]
[1774631077721,54.7,66229.49,154.4,-0.31693,2e-05,97.70466]
[1774633474154,54.49,65834.1,154.4,-0.32606,2e-05,98.25386]
[1774635645077,54.52,66006.0,154.4,-0.32195,2e-05,97.97731]
[1774638267154,54.37,65961.29,154.2,-0.32277,2e-05,97.99061]
[1774640988681,54.38,66112.1,154.2,-0.31912,2e-05,97.72616]
[1774641403220,54.4,66221.91,154.2,-0.31654,2e-05,97.54855]
[1774644800410,54.29,66223.21,154.0,-0.31629,2e-05,97.4881]
[1774650359622,54.3,66143.06,153.4,-0.31818,2e-05,97.56477]
[1774656753717,54.06,66507.48,147.9,-0.30902,2e-05,96.82122]
[1774663188153,54.2,66353.17,147.9,-0.31287,2e-05,97.05965]
[1774669480095,54.22,66394.17,147.9,-0.31188,2e-05,96.93001]
[1774670881750,54.14,66330.12,147.9,-0.31326,2e-05,97.00851]
[1774678163197,53.93,66523.48,147.9,-0.30821,2e-05,96.54185]
[1774686190726,54.04,66696.47,147.9,-0.30424,2e-05,96.16786]
[1774694600416,54.11,66355.86,147.9,-0.31237,2e-05,96.71348]
[1774702025829,54.22,66526.46,147.9,-0.30845,2e-05,96.36365]
[1774703633035,54.13,66667.42,147.9,-0.30492,2e-05,96.06469]
[1774707864864,54.23,66992.55,147.9,-0.29747,2e-05,95.42486]
[1774711674036,54.49,67240.19,147.9,-0.29226,2e-05,94.96638]
[1774717811492,54.59,67045.36,147.9,-0.29686,2e-05,95.32186]
[1774724212342,54.31,67075.58,147.9,-0.29554,2e-05,95.11303]
[1774732218445,54.11,66978.35,147.9,-0.29733,2e-05,95.16611]
[1774733672669,54.25,66976.25,147.9,-0.29764,2e-05,95.19505]
[1774739362103,54.17,66723.43,147.9,-0.30335,2e-05,95.60199]
[1774744652678,54.41,66569.38,147.9,-0.30738,2e-05,95.89382]
[1774750495968,54.42,66786.04,147.9,-0.30224,2e-05,95.43414]
[1774757094700,54.32,67045.92,147.9,-0.29592,2e-05,94.83187]
[1774758552954,54.4,66981.29,147.9,-0.29756,2e-05,94.96742]
[1774765732145,54.14,66825.71,147.9,-0.30063,2e-05,95.12423]
[1774773141323,53.89,66902.11,145.2,-0.29826,2e-05,94.82591]
[1774781468723,53.92,66726.85,145.2,-0.30238,2e-05,95.09058]
[1774787726585,53.85,66875.29,145.2,-0.29866,2e-05,94.71397]
[1774793534329,53.91,66855.99,145.2,-0.29918,2e-05,94.70981]
[1774793845653,53.88,66808.41,145.2,-0.30023,2e-05,94.78952]
[1774798833139,53.98,66587.61,145.2,-0.30563,2e-05,95.18812]
[1774804657662,53.98,66548.19,145.2,-0.30653,2e-05,95.20172]
[1774809994892,53.89,66594.78,145.2,-0.30519,2e-05,95.03666]
[1774816391512,53.86,66881.3,145.2,-0.29824,2e-05,94.40364]
[1774817665335,53.96,66755.22,145.2,-0.30142,2e-05,94.66812]
[1774822078598,53.87,66536.79,145.2,-0.30642,2e-05,95.01207]
[1774824391605,53.99,65494.96,145.2,-0.3323,3e-05,96.74121]
[1774825166512,54.42,66012.71,145.2,-0.32008,2e-05,96.02205]
[1774826870958,54.36,66099.68,145.2,-0.31785,2e-05,95.8497]
[1774829158358,54.46,65964.92,145.2,-0.32128,2e-05,96.06507]
[1774829346761,54.47,65972.09,145.2,-0.32112,2e-05,96.05353]
[1774830336485,54.7,66712.79,145.2,-0.3037,2e-05,94.81194]
[1774831437351,54.73,66434.97,145.2,-0.31034,2e-05,95.31122]
[1774833424232,54.74,66561.87,145.2,-0.30731,2e-05,95.06668]
[1774836117325,54.77,66866.57,145.2,-0.30016,2e-05,94.47895]
[1774838702087,54.72,67180.23,145.2,-0.29275,2e-05,93.81858]
[1774838804261,54.79,67466.54,145.2,-0.28636,2e-05,93.24603]
[1774841085474,54.34,67403.89,145.2,-0.28682,2e-05,93.20913]
[1774844499382,54.7,67655.93,145.2,-0.28183,2e-05,92.74529]
[1774848427362,54.76,67856.3,145.2,-0.27744,2e-05,92.27945]
[1774852425337,54.39,67437.38,145.2,-0.28602,2e-05,93.03017]
[1774853361005,54.48,67522.74,145.2,-0.28427,2e-05,92.86737]
[1774857774136,54.34,67878.92,145.2,-0.27587,2e-05,91.97121]
[1774861364656,54.01,67789.44,145.2,-0.27707,2e-05,92.01282]
[1774867948668,54.2,67639.32,145.2,-0.28083,2e-05,92.35508]
[1774871364448,54.07,67893.71,145.2,-0.27475,2e-05,91.6866]
[1774875138485,53.78,68038.17,145.2,-0.27077,2e-05,91.18507]
[1774876061945,54.03,68029.1,149.2,-0.27157,2e-05,91.29869]
[1774878135671,54.18,67875.22,149.2,-0.27535,2e-05,91.69972]
[1774879929813,54.49,67813.32,149.2,-0.27741,2e-05,91.93623]
[1774881693652,54.59,67432.84,149.2,-0.28622,2e-05,92.79217]
[1774882938619,54.67,67938.3,149.2,-0.27499,2e-05,91.68452]
[1774883158002,54.66,67915.01,149.2,-0.27548,2e-05,91.73098]
[1774885297400,54.77,67998.05,149.2,-0.27387,2e-05,91.55865]
[1774888431286,54.72,67572.89,149.2,-0.28325,2e-05,92.4626]
[1774891482675,54.55,66993.17,149.2,-0.2962,2e-05,93.58519]
[1774893606850,54.77,67021.06,149.2,-0.29597,2e-05,93.5726]
[1774896643912,54.68,66708.25,149.2,-0.30311,2e-05,94.1192]
[1774897266357,54.65,66811.25,149.2,-0.30062,2e-05,93.91017]
[1774899655254,54.81,66553.06,149.2,-0.30702,2e-05,94.40864]
[1774903937761,54.79,66803.45,149.2,-0.30101,2e-05,93.89254]
[1774907761678,54.77,67021.68,149.2,-0.29581,2e-05,93.42123]
[1774911787283,55.03,66663.6,149.2,-0.30467,2e-05,94.13344]
[1774912137848,55.16,66631.06,149.2,-0.30567,2e-05,94.22088]
[1774916287879,55.02,66735.66,149.2,-0.30292,2e-05,93.95096]
[1774918505090,55.1,67328.9,149.2,-0.28926,2e-05,92.78036]
[1774920421619,55.09,67931.67,149.2,-0.27566,2e-05,91.44977]
[1774921455535,55.37,68163.56,149.2,-0.27118,2e-05,91.01254]
[1774923897637,55.03,68236.78,149.2,-0.26875,2e-05,90.67912]
[1774924193448,55.02,68225.53,149.2,-0.26897,2e-05,90.69871]
[1774928500714,54.79,67858.0,149.2,-0.27651,2e-05,91.41715]
[1774932786055,55.39,67793.91,149.2,-0.27923,2e-05,91.72997]
[1774936299930,55.48,67909.84,149.2,-0.27682,2e-05,91.46744]
[1774940612830,55.48,67651.39,149.2,-0.2825,2e-05,91.98375]
[1774944000683,55.46,67550.14,149.2,-0.2847,2e-05,92.15747]
[1774944629834,55.23,67639.01,149.2,-0.2822,2e-05,91.8827]
[1774947333726,54.78,67073.36,149.2,-0.29419,2e-05,92.89652]
[1774953127497,54.99,66564.15,150.2,-0.30655,2e-05,93.86892]
[1774955813480,54.89,66845.57,150.2,-0.29966,2e-05,93.28733]
[1774957221022,54.77,66979.25,150.2,-0.29627,2e-05,92.97721]
[1774960718021,54.83,67082.18,150.2,-0.29395,2e-05,92.75178]
[1774975616370,53.74,67827.41,140.7,-0.27417,2e-05,90.57404]
[1774976566330,53.85,67973.22,140.7,-0.27111,2e-05,90.25619]
[1774977577615,53.85,68437.22,140.7,-0.26074,2e-05,89.08608]
[1774978980619,53.7,67866.17,140.7,-0.27315,2e-05,90.42902]
[1774980733119,53.6,67860.92,140.7,-0.273,2e-05,90.3825]
[1774981161669,53.57,67913.19,140.7,-0.27174,2e-05,90.24116]
[1774983759177,53.28,68052.65,140.7,-0.26782,2e-05,89.74597]
[1774986908763,53.13,67998.03,140.7,-0.26865,2e-05,89.78639]
[1774990456599,53.09,68364.64,140.7,-0.26022,2e-05,88.78589]
[1774994154233,53.44,68528.14,140.7,-0.25746,2e-05,88.47741]
[1774994773457,53.52,68392.2,140.7,-0.26067,2e-05,88.86403]
[1774999115850,53.5,68434.4,140.7,-0.25961,2e-05,88.69304]
[1775003093313,53.44,68126.07,140.7,-0.26629,2e-05,89.41322]
[1775006976049,53.52,68222.11,140.7,-0.26429,2e-05,89.16164]
[1775010124365,53.55,68024.45,140.7,-0.26878,2e-05,89.63724]
[1775014511275,53.7,68118.22,140.7,-0.26697,2e-05,89.41659]
[1775015283533,53.73,68340.78,140.7,-0.26205,2e-05,88.85713]
[1775019343595,53.8,68483.67,140.7,-0.25903,2e-05,88.47664]
[1775023870830,53.58,68836.46,140.7,-0.25069,2e-05,87.38282]
[1775027569824,54.32,69358.34,156.7,-0.2416,2e-05,86.28583]
[1775031445280,54.07,68720.17,156.7,-0.25441,2e-05,87.84906]
[1775032256901,53.99,68928.48,156.7,-0.24969,2e-05,87.24086]
[1775036581608,53.81,68681.77,156.7,-0.25446,2e-05,87.7641]
[1775042155468,53.86,68815.48,156.7,-0.25163,2e-05,87.36989]
[1775047020944,54.09,68493.24,156.8,-0.25918,2e-05,88.27097]
[1775049282209,54.31,68620.62,156.3,-0.25693,2e-05,88.01659]
[1775051103485,54.03,68344.56,156.3,-0.26225,2e-05,88.57831]
[1775051191057,54.1,68254.74,156.3,-0.26443,2e-05,88.83639]
[1775052789534,53.86,68410.98,156.3,-0.26033,2e-05,88.31675]
[1775054617034,53.62,68606.58,156.3,-0.25535,2e-05,87.66873]
[1775057032453,53.49,68950.75,156.3,-0.24748,2e-05,86.64208]
[1775060104432,53.31,68873.39,156.3,-0.2486,2e-05,86.72664]
[1775060890275,53.36,69123.72,156.3,-0.24333,2e-05,86.0401]
[1775064131947,53.24,68864.61,156.3,-0.24854,2e-05,86.6694]
[1775067712179,53.38,68312.52,156.3,-0.26106,2e-05,88.18462]
[1775071126152,53.37,68287.6,156.3,-0.26156,2e-05,88.20759]
[1775075692342,53.17,68286.78,156.3,-0.26097,2e-05,88.06501]
[1775081011088,53.21,68483.81,156.3,-0.25659,2e-05,87.5007]
[1775081230538,53.22,68426.4,156.3,-0.25789,2e-05,87.65602]
[1775086002296,53.22,68322.53,156.3,-0.26015,2e-05,87.87693]
[1775089834005,53.11,68425.26,156.3,-0.25751,2e-05,87.5103]
[1775092086153,52.99,68246.7,156.3,-0.26119,2e-05,87.90509]
[1775092824064,52.78,67863.82,156.3,-0.26944,2e-05,88.79726]
[1775093456815,52.83,67654.42,156.3,-0.27446,2e-05,89.33332]
[1775093578309,52.87,67523.4,156.3,-0.27765,2e-05,89.66708]
[1775094804791,53.23,67351.76,156.3,-0.28256,2e-05,90.19076]
[1775096423828,53.44,66970.56,156.3,-0.29216,2e-05,91.09335]
[1775099059537,53.53,67006.7,156.3,-0.29144,2e-05,91.01477]
[1775101711098,53.6,66696.34,156.3,-0.29912,2e-05,91.65919]
[1775102376034,53.06,66771.51,161.3,-0.29614,2e-05,91.33812]
[1775106678524,53.21,66528.81,161.3,-0.30242,2e-05,91.83675]
[1775111069783,53.12,66882.79,161.3,-0.29345,2e-05,91.02591]
[1775116424338,53.16,67077.1,161.3,-0.28873,2e-05,90.55189]
[1775120663811,52.84,66578.03,161.3,-0.30028,3e-05,91.48102]
[1775124955061,52.88,66418.38,161.3,-0.30433,3e-05,91.77176]
[1775125878880,52.96,66557.41,161.3,-0.30099,3e-05,91.50221]
[1775129846864,52.84,66561.17,161.3,-0.30062,3e-05,91.41869]
[1775133001692,53.31,66289.49,162.3,-0.30834,3e-05,92.0499]
[1775136302128,53.7,66158.19,162.3,-0.31236,3e-05,92.35529]
[1775137576868,53.55,66043.45,162.3,-0.31499,3e-05,92.51529]
[1775137893679,53.56,66241.55,162.3,-0.30997,3e-05,92.14954]
[1775139770275,53.56,66566.1,162.3,-0.30183,2e-05,91.49921]
[1775140930952,53.44,67031.18,162.3,-0.29018,2e-05,90.47677]
[1775142301467,53.32,66971.46,162.3,-0.29135,2e-05,90.55465]
[1775144522978,53.18,66959.48,162.3,-0.2913,2e-05,90.51045]
[1775147703684,53.29,67180.1,162.3,-0.28615,2e-05,90.0198]
[1775148034308,53.29,67355.28,162.3,-0.28194,2e-05,89.61414]
[1775151342189,53.08,67152.57,162.3,-0.28629,2e-05,89.97011]
[1775155274300,52.85,66959.15,162.3,-0.29044,2e-05,90.28632]
[1775158906883,52.69,67209.92,162.3,-0.2839,2e-05,89.61824]
[1775163314272,52.53,67134.65,162.3,-0.28531,2e-05,89.69038]
[1775164254645,52.39,67046.74,162.3,-0.28714,2e-05,89.83546]
[1775169129623,52.12,67139.2,162.3,-0.28416,2e-05,89.46914]
[1775174551106,51.97,67128.99,162.3,-0.28398,2e-05,89.37912]
[1775179107469,51.98,66940.99,162.3,-0.28863,2e-05,89.77769]
[1775182853556,52.08,66853.65,162.3,-0.291,3e-05,89.969]
[1775186750192,52.07,66906.33,162.3,-0.28961,3e-05,89.8024]
[1775187223979,52.06,66880.91,162.3,-0.29022,3e-05,89.85339]
[1775192891501,51.93,66806.88,162.3,-0.29172,3e-05,89.91704]
[1775198978709,51.74,66940.09,162.3,-0.28785,3e-05,89.47815]
[1775203399554,51.69,67248.26,162.3,-0.27998,2e-05,88.66441]
[1775208910455,51.0,67047.55,162.6,-0.28321,3e-05,88.83988]
[1775215504602,50.91,67127.98,162.6,-0.28087,3e-05,88.53054]
[1775216808940,50.82,67242.16,162.6,-0.27775,3e-05,88.18971]
[1775222048175,50.69,66831.81,182.6,-0.28779,3e-05,89.1114]
[1775226323099,49.88,67097.74,182.6,-0.27885,3e-05,88.08274]
[1775232290790,49.7,67121.68,182.6,-0.27767,3e-05,87.87792]
[1775238467318,49.47,67057.55,182.6,-0.27862,3e-05,87.8838]
[1775239243346,49.44,67094.89,182.6,-0.27757,3e-05,87.76388]
[1775247631695,49.11,67146.34,182.6,-0.27523,3e-05,87.39011]
[1775255497232,49.47,67211.06,182.6,-0.27442,3e-05,87.27628]
[1775264811490,49.37,67189.05,182.6,-0.27457,3e-05,87.18622]
[1775275613290,49.56,67102.0,182.6,-0.27721,3e-05,87.38473]
[1775285482648,49.43,67255.45,182.9,-0.27273,3e-05,86.79481]
[1775287562213,49.33,67223.21,182.9,-0.27326,3e-05,86.81672]
[1775296489999,49.42,67259.35,182.9,-0.27245,3e-05,86.65498]
[1775306524709,49.1,67341.66,182.9,-0.2693,3e-05,86.16643]
[1775315558283,49.12,67619.46,182.9,-0.26211,3e-05,85.2617]
[1775321942156,49.51,67695.17,182.9,-0.26126,3e-05,85.15757]
[1775323263199,49.55,67597.95,182.9,-0.2638,3e-05,85.44511]
[1775332024443,49.4,67546.29,182.9,-0.26454,3e-05,85.42377]
[1775339908775,49.64,67644.58,182.9,-0.26262,3e-05,85.15889]
[1775349172032,49.41,67505.69,182.9,-0.26533,3e-05,85.34555]
[1775358353504,49.62,67447.91,182.9,-0.26726,3e-05,85.50189]
[1775369296646,49.29,67008.67,182.9,-0.27757,3e-05,86.45687]
[1775370060805,49.38,66949.69,182.9,-0.27936,3e-05,86.64348]
[1775378491085,49.39,67112.58,182.9,-0.275,3e-05,86.11151]
[1775387884150,49.37,67337.59,182.9,-0.26895,3e-05,85.3633]
[1775395376433,49.5,67079.42,182.9,-0.2759,3e-05,86.05077]
[1775402848589,49.56,67575.19,182.9,-0.26316,3e-05,84.58939]
[1775403084857,49.66,67836.65,182.9,-0.25689,2e-05,83.86482]
[1775408027909,49.56,67485.94,182.9,-0.26537,3e-05,84.78979]
[1775415917498,49.84,67647.67,182.9,-0.26195,3e-05,84.36051]
[1775423410187,49.95,67873.07,182.9,-0.25652,2e-05,83.66224]
[1775427623898,50.04,67737.11,182.9,-0.26011,3e-05,84.0597]
[1775430592506,50.41,68648.3,182.9,-0.23912,2e-05,81.43991]
[1775430896219,50.49,68775.16,182.9,-0.23641,2e-05,81.07931]
[1775433233484,50.31,69164.19,182.9,-0.22685,2e-05,79.66319]
[1775435481154,50.38,69475.08,182.9,-0.22008,2e-05,78.63506]
[1775438649474,50.39,69183.71,182.9,-0.22659,2e-05,79.58628]
[1775442005850,50.39,69514.53,182.9,-0.21912,2e-05,78.42618]
[1775442603971,50.42,69514.22,182.9,-0.2192,2e-05,78.4376]
[1775447354550,50.25,69392.61,182.9,-0.22124,2e-05,78.67566]
[1775454304559,50.24,69489.53,182.9,-0.21891,2e-05,78.25103]
[1775459659172,50.03,69167.82,182.9,-0.22535,2e-05,79.14079]
[1775466157316,49.98,69490.0,182.9,-0.21779,2e-05,77.91769]
[1775469868136,49.9,70081.3,182.9,-0.20454,2e-05,75.71412]
[1775470604723,49.97,70064.66,182.9,-0.20513,2e-05,75.81925]
[1775476739474,50.22,69910.24,187.9,-0.20922,2e-05,76.48861]
[1775481755096,50.75,69672.69,187.9,-0.21612,2e-05,77.64337]
[1775484190891,50.95,69557.75,187.9,-0.21928,2e-05,78.14779]
[1775486342177,50.87,69695.12,187.9,-0.21598,2e-05,77.59993]
[1775488503485,50.83,69975.57,189.5,-0.20976,2e-05,76.57724]
[1775488962875,50.86,69894.14,189.5,-0.21157,2e-05,76.87116]
[1775491942476,50.75,70320.84,189.5,-0.20214,2e-05,75.25541]
[1775494630227,50.76,70072.44,189.5,-0.20731,2e-05,76.10327]
[1775497124307,50.67,69822.39,194.5,-0.21231,2e-05,76.87924]
[1775500840542,50.75,69999.38,194.5,-0.20872,2e-05,76.2767]
[1775502004173,50.72,70132.97,194.5,-0.20575,2e-05,75.76802]
[1775507109872,50.72,70085.54,194.5,-0.20664,2e-05,75.86786]
[1775511886171,50.75,69724.74,194.5,-0.21442,2e-05,77.09079]
[1775516347701,50.71,69155.22,194.5,-0.22685,2e-05,78.93088]
[1775518935229,51.22,69074.72,194.5,-0.23031,2e-05,79.48959]
[1775521976720,51.23,69179.8,194.5,-0.2279,2e-05,79.11528]
[1775522700136,51.26,69050.42,194.5,-0.23091,2e-05,79.54485]
[1775525884177,51.38,68943.44,194.5,-0.23365,2e-05,79.91664]
[1775530341750,51.26,68850.63,194.5,-0.23534,2e-05,80.0879]
[1775536464668,50.94,69080.83,194.5,-0.22892,2e-05,79.07403]
[1775542051277,50.91,68865.62,194.5,-0.23366,2e-05,79.68341]
[1775547897217,50.76,68930.76,194.5,-0.23155,2e-05,79.30796]
[1775548546934,50.77,68929.03,194.5,-0.23163,2e-05,79.3145]
[1775553444782,50.67,69404.73,194.5,-0.22038,2e-05,77.60405]
[1775556592011,50.62,69227.08,194.5,-0.22416,2e-05,78.13245]
[1775560290412,50.88,68545.09,274.5,-0.24075,2e-05,80.46257]
[1775564531834,51.09,68635.81,269.5,-0.23918,2e-05,80.2451]
[1775565302894,51.14,68633.43,269.5,-0.23939,2e-05,80.27303]
[1775568916256,51.2,68641.8,269.0,-0.2393,2e-05,80.23531]
[1775571023298,51.26,68129.46,269.0,-0.25169,2e-05,81.80618]
[1775573055847,51.34,68261.99,269.0,-0.24869,2e-05,81.4273]
[1775575659435,51.25,68371.09,269.0,-0.24574,2e-05,81.01505]
[1775579091671,51.25,68519.72,269.0,-0.24215,2e-05,80.51797]
[1775579355234,51.16,68596.72,269.0,-0.24004,2e-05,80.2239]
[1775583394835,51.26,68979.41,269.0,-0.23141,2e-05,79.02249]
[1775587215162,51.4,68794.22,269.0,-0.23604,2e-05,79.64663]
[1775590730452,51.4,68709.87,269.0,-0.23795,2e-05,79.87093]
[1775592470783,51.45,69770.77,269.0,-0.21425,2e-05,76.41779]
[1775595966545,51.43,69913.54,269.0,-0.21103,2e-05,75.86985]
[1775596235770,51.52,70185.25,269.0,-0.20557,2e-05,74.99255]
[1775598862622,51.5,70221.37,269.0,-0.20469,2e-05,74.8191]
[1775601166599,51.6,70988.24,269.0,-0.18945,2e-05,72.15572]
[1775602264958,51.66,71267.98,269.0,-0.18419,2e-05,71.18092]
[1775603433685,51.44,71743.04,269.0,-0.17436,2e-05,69.2154]
[1775603719890,51.35,71763.91,269.0,-0.17361,2e-05,69.0443]
[1775604798664,51.72,72689.15,269.0,-0.15848,2e-05,65.92502]
[1775606929729,51.38,72206.75,266.8,-0.16562,2e-05,67.377]
[1775610584575,50.2,72017.32,266.8,-0.16443,2e-05,66.85985]
[1775615845998,49.48,71525.19,267.3,-0.17068,2e-05,67.97987]
[1775622015394,49.17,71757.41,290.3,-0.16491,2e-05,66.65994]
[1775623366662,49.24,71902.92,290.4,-0.16247,2e-05,66.14131]
[1775629570761,49.06,72094.15,291.3,-0.1581,2e-05,65.10106]
[1775636925161,48.82,72013.25,291.7,-0.15843,2e-05,65.06042]
[1775644443941,48.48,71762.48,292.3,-0.16157,2e-05,65.61531]
[1775650204786,48.97,71963.95,292.7,-0.15965,2e-05,65.24633]
[1775650956564,49.16,71916.01,292.7,-0.1613,2e-05,65.63535]
[1775653943552,49.87,72848.11,292.9,-0.1475,2e-05,62.64647]
[1775655786908,49.49,71963.78,293.0,-0.16162,2e-05,65.7296]
[1775658191702,49.44,71700.48,293.4,-0.16626,2e-05,66.68336]
[1775660446888,49.19,71139.32,293.4,-0.1761,2e-05,68.62337]
[1775664322968,49.19,71606.91,293.4,-0.16692,2e-05,66.72163]
[1775665105230,49.1,71521.38,293.4,-0.16819,2e-05,66.96138]
[1775669821961,49.27,72103.75,293.4,-0.15784,2e-05,64.74129]
[1775674266621,48.87,71447.43,293.4,-0.16847,2e-05,66.89431]
[1775678609671,48.83,71556.96,293.4,-0.16609,2e-05,66.35184]
[1775685370943,48.47,71716.63,293.4,-0.16144,2e-05,65.23341]
[1775686601952,48.59,71581.34,293.4,-0.16449,2e-05,65.89798]
[1775691613481,48.54,71245.96,293.4,-0.17072,2e-05,67.14045]
[1775696803015,48.81,70957.55,293.4,-0.17743,2e-05,68.48634]
[1775700772619,48.84,71104.96,293.4,-0.17452,2e-05,67.88308]
[1775706630165,48.79,71235.78,293.4,-0.17156,2e-05,67.22691]
[1775713771649,48.67,71158.93,293.4,-0.17245,2e-05,67.3218]
[1775714411701,48.66,71206.01,293.4,-0.17148,2e-05,67.1185]
[1775722053648,48.68,71158.32,294.0,-0.17231,2e-05,67.22067]
[1775729000473,48.9,71676.11,279.7,-0.16295,2e-05,65.26551]
[1775735548437,48.84,71371.28,279.7,-0.16846,2e-05,66.34866]
[1775741554399,49.01,71214.43,279.8,-0.17208,2e-05,67.06527]
[1775743379713,48.98,70927.74,279.7,-0.17767,2e-05,68.1493]
[1775744017659,48.93,70959.81,279.7,-0.17682,2e-05,67.9678]
[1775747364972,48.78,71145.11,279.7,-0.17241,2e-05,67.03583]
[1775749074664,49.22,72337.03,279.7,-0.15161,2e-05,62.66882]
[1775751596309,49.46,72508.06,276.2,-0.14952,2e-05,62.22]
[1775755260748,49.4,72567.3,276.2,-0.14811,2e-05,61.85344]
[1775755545350,49.35,72541.99,276.2,-0.14835,2e-05,61.89457]
[1775759255233,49.15,72034.95,276.2,-0.15656,2e-05,63.67332]
[1775763608329,49.15,72154.7,276.3,-0.15427,2e-05,63.13021]
[1775768989778,49.44,72596.69,276.4,-0.14748,2e-05,61.60083]
[1775773769095,49.57,72909.16,276.4,-0.14249,2e-05,60.4177]
[1775777478200,48.94,71843.62,276.5,-0.15887,2e-05,63.98148]
[1775778386713,48.87,71931.16,276.5,-0.15692,2e-05,63.5332]
[1775782635020,48.78,72070.59,276.5,-0.15386,2e-05,62.80555]
[1775787946241,48.98,72406.12,276.5,-0.14849,2e-05,61.58357]
[1775795620766,48.74,72019.67,276.5,-0.15433,2e-05,62.79065]
[1775802887986,48.46,72150.26,276.5,-0.15064,2e-05,61.84874]
[1775804114699,48.42,72017.47,276.5,-0.15287,2e-05,62.33267]
[1775811252801,48.01,71747.44,277.5,-0.15607,2e-05,62.903]
[1775818647774,48.19,72091.75,277.7,-0.15019,2e-05,61.56161]
[1775824341959,48.35,72600.53,277.9,-0.14163,2e-05,59.55764]
[1775828250877,48.38,72236.21,277.9,-0.14815,2e-05,61.05427]
[1775830809795,48.3,73062.38,277.9,-0.13336,2e-05,57.47963]
[1775831231315,48.51,73152.89,277.9,-0.13273,2e-05,57.36084]
[1775834488233,48.57,73214.99,277.9,-0.13188,2e-05,57.13465]
[1775837931203,48.42,72926.79,277.9,-0.13599,2e-05,58.10028]
[1775843426145,48.35,73243.11,277.9,-0.13028,2e-05,56.61633]
[1775849980301,48.34,73128.57,277.9,-0.13197,2e-05,56.98908]
[1775851302813,48.51,73398.77,277.9,-0.12825,2e-05,56.06841]
[1775857191407,48.49,73312.31,277.9,-0.12941,2e-05,56.31365]
[1775864378042,48.1,73107.3,277.9,-0.13099,2e-05,56.58212]
[1775873440530,48.34,73152.45,277.9,-0.13103,2e-05,56.56831]
[1775881514758,48.27,72887.24,277.9,-0.13499,2e-05,57.47442]
[1775890493786,48.51,72962.72,278.1,-0.13447,2e-05,57.31913]
[1775891475723,48.55,72937.19,278.1,-0.13505,2e-05,57.46279]
[1775900926921,48.29,73014.23,278.1,-0.13244,2e-05,56.69198]
[1775911687482,48.38,73109.65,278.1,-0.13097,2e-05,56.25865]
[1775919996407,48.49,72852.5,278.1,-0.13553,2e-05,57.33677]
[1775928608153,48.77,73227.85,278.1,-0.13023,2e-05,56.01355]
[1775930385178,48.89,73224.86,278.1,-0.13073,2e-05,56.14723]
[1775935706735,49.29,73762.0,278.1,-0.12364,2e-05,54.37048]
[1775943066011,48.99,73510.02,278.1,-0.12619,2e-05,54.91393]
[1775949055473,48.82,73130.8,278.0,-0.13151,2e-05,56.17849]
[1775957647326,49.21,72948.79,278.0,-0.13597,2e-05,57.27694]
[1775959500107,49.01,71601.96,278.0,-0.15941,2e-05,62.52734]
[1775959798688,49.59,71741.0,278.0,-0.15906,2e-05,62.55618]
[1775966318455,49.62,71809.38,278.0,-0.15775,2e-05,62.2278]
[1775974068889,49.73,71865.71,278.0,-0.15695,2e-05,62.01135]
[1775984113514,49.67,71766.63,278.0,-0.1583,2e-05,62.19826]
[1775994265773,49.16,71577.17,278.0,-0.15962,2e-05,62.29359]
[1776001129244,49.12,71121.91,278.1,-0.16825,2e-05,63.99374]
[1776002340206,48.89,71009.32,278.1,-0.16958,2e-05,64.20655]
[1776009929304,49.53,71064.29,278.5,-0.17085,2e-05,64.50385]
[1776017324771,49.46,71243.67,278.5,-0.1668,2e-05,63.61958]
[1776026206988,49.38,71280.04,278.5,-0.16552,2e-05,63.2674]
[1776031343615,49.3,70898.81,278.5,-0.17277,2e-05,64.64357]
[1776031538347,49.16,70933.07,278.5,-0.17149,2e-05,64.36727]
[1776034973433,49.16,70885.91,278.5,-0.1724,2e-05,64.51446]
[1776040174467,48.99,71130.83,278.5,-0.16657,2e-05,63.28293]
[1776046547137,48.87,71113.21,278.5,-0.1663,2e-05,63.14943]
[1776054177130,48.76,71074.76,278.5,-0.16643,2e-05,63.08702]
[1776061135535,48.43,71122.91,278.5,-0.16393,2e-05,62.46045]
[1776062694131,48.36,71149.56,278.5,-0.16307,2e-05,62.25697]
[1776069783530,48.57,70758.48,278.5,-0.17179,2e-05,63.97204]
[1776077929771,49.25,70857.77,278.5,-0.17226,2e-05,64.10825]
[1776084480785,49.53,71006.57,278.5,-0.17015,2e-05,63.68687]
[1776087931931,49.34,71112.54,278.5,-0.16719,2e-05,63.03805]
[1776088153711,49.29,71471.72,278.5,-0.15987,2e-05,61.53803]
[1776090214784,49.2,71642.36,278.5,-0.15615,2e-05,60.72345]
[1776093218552,49.29,72141.66,278.5,-0.14705,2e-05,58.73256]
[1776097031783,49.07,72198.99,278.8,-0.14503,2e-05,58.20678]
[1776099124246,49.19,72410.42,278.8,-0.14165,2e-05,57.44126]
[1776103289412,49.34,72256.15,278.8,-0.14494,2e-05,58.1837]
[1776104580281,49.37,72384.72,278.8,-0.14271,2e-05,57.66917]
[1776108854658,49.52,73204.85,278.8,-0.12917,2e-05,54.44488]
[1776112480960,49.83,73327.54,278.8,-0.12832,2e-05,54.26346]
[1776117598502,49.83,73302.64,278.8,-0.12857,2e-05,54.28091]
[1776119380756,50.76,74266.25,278.8,-0.11725,1e-05,51.54025]
[1776119854121,50.82,74311.36,278.8,-0.11684,1e-05,51.44121]
[1776121994485,50.46,74826.0,266.1,-0.108,1e-05,48.95226]
[1776124936182,50.19,74596.43,266.1,-0.11007,1e-05,49.45529]
[1776130716479,50.03,74402.08,266.1,-0.11212,1e-05,49.94603]
[1776138934853,49.98,74623.95,275.1,-0.10851,1e-05,48.87995]
[1776148011901,50.16,74591.84,274.8,-0.10946,1e-05,49.1085]
[1776148835692,50.35,74580.28,274.8,-0.11036,1e-05,49.38646]
[1776155630913,50.08,74901.18,274.8,-0.10461,1e-05,47.68215]
[1776162180514,50.03,74746.29,274.8,-0.10639,1e-05,48.12596]
[1776168745096,49.99,74490.35,274.9,-0.10969,1e-05,48.98672]
[1776173432189,50.13,74690.83,274.9,-0.10728,1e-05,48.30825]
[1776174653029,50.96,75409.96,274.9,-0.10069,1e-05,46.57587]
[1776174941191,51.07,75531.48,274.9,-0.09954,1e-05,46.25817]
[1776176833292,51.47,75959.92,275.0,-0.09556,1e-05,45.13934]
[1776178430010,51.5,75292.3,275.0,-0.10419,1e-05,47.65118]
[1776180157631,51.33,74939.85,275.0,-0.1083,1e-05,48.76125]
[1776183215167,51.65,75594.49,283.1,-0.10066,1e-05,46.62922]
[1776183556824,51.62,75449.68,283.1,-0.10243,1e-05,47.13205]
[1776188062506,51.47,74586.91,283.1,-0.11358,1e-05,50.16341]
[1776192416261,51.28,74255.68,283.1,-0.11757,1e-05,51.15228]
[1776196455025,50.8,74390.71,283.1,-0.11363,1e-05,49.99317]
[1776203530057,50.37,74244.86,283.1,-0.11387,1e-05,49.92421]
[1776208701728,50.43,74349.7,283.1,-0.11245,1e-05,49.51571]
[1776213000381,50.7,74723.36,283.1,-0.10803,1e-05,48.32376]
[1776215181250,50.66,74799.9,283.1,-0.10674,1e-05,47.94551]
[1776221017414,50.08,74408.3,283.1,-0.10992,1e-05,48.67323]
[1776229243400,50.24,74514.31,283.1,-0.10881,1e-05,48.33623]
[1776236142320,49.99,74014.89,283.1,-0.11496,2e-05,49.89403]
[1776237461048,49.97,73774.39,283.1,-0.11853,2e-05,50.81384]
[1776243332896,49.87,74314.65,282.3,-0.10987,1e-05,48.45492]
[1776249720070,49.74,74037.48,282.4,-0.11326,2e-05,49.29324]
[1776256331831,50.22,74349.66,284.4,-0.11039,1e-05,48.55941]
[1776260478793,50.05,74257.69,284.4,-0.11094,1e-05,48.6455]
[1776263540637,50.36,74603.59,284.4,-0.10711,1e-05,47.63414]
[1776264211185,50.32,74152.74,284.4,-0.11348,1e-05,49.34315]
[1776267947834,49.96,74047.28,284.4,-0.11352,2e-05,49.26066]
[1776272823588,50.15,74226.32,284.4,-0.1115,1e-05,48.72168]
[1776278233365,50.46,74446.79,284.8,-0.10934,1e-05,48.15035]
[1776282988350,50.92,75214.49,284.8,-0.10035,1e-05,45.68818]
[1776283736749,50.82,74860.83,284.8,-0.10475,1e-05,46.90716]
[1776290320867,50.91,74900.9,285.4,-0.10437,1e-05,46.769]
[1776295024742,50.76,74859.16,285.9,-0.10426,1e-05,46.67704]
[1776301577296,50.68,74615.46,285.9,-0.10718,1e-05,47.42268]
[1776307290590,50.62,75270.65,285.9,-0.09786,1e-05,44.7447]
[1776314558521,50.9,75228.04,286.5,-0.09928,1e-05,45.14659]
[1776314895577,50.95,75097.48,286.5,-0.10122,1e-05,45.70776]
[1776322796985,51.01,75168.47,286.5,-0.10029,1e-05,45.39811]
[1776330242229,50.35,74903.55,286.5,-0.10115,1e-05,45.47437]
[1776336871278,50.3,74523.94,287.9,-0.10606,1e-05,46.78609]
[1776343737042,50.35,74791.87,287.9,-0.10231,1e-05,45.70005]
[1776345030145,50.38,74908.04,287.9,-0.10079,1e-05,45.26667]
[1776347699443,50.1,73635.7,287.9,-0.11827,2e-05,49.89843]
[1776349539069,49.91,73698.81,288.6,-0.11646,2e-05,49.38659]
[1776352794507,50.1,74434.77,288.6,-0.10612,1e-05,46.64787]
[1776356641889,50.27,74789.5,288.6,-0.1017,1e-05,45.42284]
[1776360448327,49.95,74362.96,288.6,-0.10636,1e-05,46.63072]
[1776360909910,49.96,74348.65,288.6,-0.10659,1e-05,46.69141]
[1776366040921,50.51,75222.44,288.6,-0.09654,1e-05,43.92233]
[1776370338438,50.87,75607.43,288.6,-0.0928,1e-05,42.85443]
[1776375879393,49.84,75090.65,288.6,-0.09544,1e-05,43.41931]
[1776382876272,49.84,75249.52,288.6,-0.09316,1e-05,42.70016]
[1776390301984,49.67,74854.6,285.9,-0.09757,1e-05,43.90134]
[1776391539503,49.62,74911.02,285.9,-0.09658,1e-05,43.59991]
[1776399399070,48.16,74839.48,297.7,-0.09156,1e-05,41.83287]
[1776407376461,48.72,74950.58,297.8,-0.0921,1e-05,42.02988]
[1776415146678,48.7,75345.12,296.7,-0.08668,1e-05,40.34427]
[1776419160492,49.28,75827.58,296.7,-0.08284,1e-05,39.22335]
[1776420261372,49.01,75915.87,296.7,-0.08075,1e-05,38.51439]
[1776426987928,48.83,75684.19,296.7,-0.08267,1e-05,39.04779]
[1776430602420,49.66,76291.59,297.1,-0.07849,1e-05,37.83024]
[1776432491972,51.05,76666.75,296.4,-0.07928,1e-05,38.29377]
[1776433927432,51.08,77314.54,296.4,-0.07239,1e-05,36.02819]
[1776435827671,51.59,77556.7,296.6,-0.07163,1e-05,35.8395]
[1776436148619,52.02,77687.14,296.7,-0.07178,1e-05,35.95811]
[1776439013214,52.57,78043.57,296.9,-0.07005,1e-05,35.43481]
[1776442913711,52.81,78303.46,297.9,-0.06825,1e-05,34.82846]
[1776446688556,52.0,77289.22,297.9,-0.07553,1e-05,37.1378]
[1776451334330,51.5,77470.6,297.9,-0.07181,1e-05,35.79371]
[1776452468342,51.37,77308.88,297.9,-0.07299,1e-05,36.16215]
[1776458438941,51.43,77374.15,297.7,-0.07238,1e-05,35.93069]
[1776466854378,52.09,77362.16,297.7,-0.07456,1e-05,36.70667]
[1776475937190,52.14,77385.51,297.8,-0.07427,1e-05,36.55972]
[1776484469644,52.44,77184.2,297.8,-0.07721,1e-05,37.51515]
[1776493879188,52.4,77216.66,297.8,-0.07649,1e-05,37.21532]
[1776495966981,52.46,77243.13,297.8,-0.07636,1e-05,37.16939]
[1776504094525,52.24,76602.79,297.8,-0.08239,1e-05,38.99672]
[1776512372140,52.12,76017.66,297.9,-0.0886,1e-05,40.81634]
[1776519850854,52.33,76050.09,297.9,-0.08878,1e-05,40.85177]
[1776528661226,53.14,76265.23,297.9,-0.08882,1e-05,40.93238]
[1776529320470,53.12,76163.81,297.9,-0.08995,1e-05,41.26058]
[1776536862170,53.23,75784.21,297.9,-0.09482,1e-05,42.63997]
[1776544358764,53.32,75824.17,297.9,-0.09444,1e-05,42.49197]
[1776553705218,53.69,75952.46,297.9,-0.09389,1e-05,42.32431]
[1776562713461,53.12,75689.12,297.9,-0.09492,1e-05,42.46274]
[1776571875925,53.33,75780.24,297.9,-0.09427,1e-05,42.24398]
[1776572705772,53.52,75836.1,297.9,-0.09423,1e-05,42.25804]
[1776582219709,52.93,75497.22,297.9,-0.09613,1e-05,42.63323]
[1776590036019,52.54,75308.21,297.9,-0.09693,1e-05,42.73724]
[1776598371802,52.2,75600.21,297.9,-0.09172,1e-05,41.13903]
[1776606260531,52.67,76107.12,297.9,-0.08697,1e-05,39.76355]
[1776612787790,52.53,75991.72,298.1,-0.08767,1e-05,39.90413]
[1776613575332,52.35,75848.34,298.1,-0.08875,1e-05,40.18794]
[1776619219240,51.93,75408.61,298.1,-0.09258,1e-05,41.19572]
[1776624369894,51.51,74774.16,298.1,-0.0993,1e-05,42.97485]
[1776631505775,51.62,74652.79,298.1,-0.10118,1e-05,43.45363]
[1776636260793,51.47,74030.23,298.1,-0.1095,1e-05,45.59445]
[1776636365758,51.37,74062.38,298.1,-0.10861,1e-05,45.34592]
[1776640514949,50.69,74030.82,298.1,-0.10633,1e-05,44.61215]
[1776645718520,50.79,74280.49,298.1,-0.10291,1e-05,43.68214]
[1776652391002,50.7,74504.64,298.1,-0.09915,1e-05,42.59838]
[1776660199500,49.84,74548.18,298.1,-0.09502,1e-05,41.26376]
[1776667381641,50.29,74896.73,295.1,-0.09177,1e-05,40.36448]
[1776668359698,50.66,74887.89,295.1,-0.09329,1e-05,40.84713]
[1776672283215,50.96,74787.55,295.1,-0.09566,1e-05,41.52787]
[1776678857955,51.0,75135.82,295.1,-0.09096,1e-05,40.15805]
[1776686583258,51.24,75190.15,295.2,-0.09096,1e-05,40.14098]
[1776691057541,51.45,75213.46,295.2,-0.09128,1e-05,40.23107]
[1776691662231,51.17,75182.27,295.2,-0.09063,1e-05,39.99908]
[1776692958523,51.35,75119.06,295.2,-0.0921,1e-05,40.43641]
[1776694264330,51.22,75242.32,295.2,-0.08996,1e-05,39.795]
[1776695676051,51.71,75566.38,295.2,-0.08763,1e-05,39.1832]
[1776697007956,51.2,75008.41,295.2,-0.09289,1e-05,40.6086]
[1776698419430,51.07,75242.02,295.2,-0.0893,1e-05,39.55283]
[1776698656346,51.29,75571.67,295.2,-0.08595,1e-05,38.60653]
[1776700074079,51.29,75727.01,295.2,-0.08397,1e-05,38.00888]
[1776701803095,50.71,75472.12,295.2,-0.08494,1e-05,38.19961]
[1776703612923,50.62,75571.38,295.2,-0.08333,1e-05,37.6924]
[1776705053837,50.62,75687.82,295.2,-0.08187,1e-05,37.24493]
[1776705345781,50.59,75717.0,295.2,-0.0814,1e-05,37.09666]
[1776706827238,50.72,75821.2,295.2,-0.08059,1e-05,36.85975]
[1776708223155,50.98,76240.26,295.2,-0.0766,1e-05,35.65657]
[1776709653913,51.35,76205.91,295.2,-0.07825,1e-05,36.21405]
[1776710988895,51.23,76258.17,295.2,-0.0772,1e-05,35.86318]
[1776712379288,51.92,76522.27,295.2,-0.0766,1e-05,35.76484]
[1776712498842,51.87,76408.26,295.2,-0.0777,1e-05,36.09996]
[1776713961819,51.43,76307.41,295.2,-0.07725,1e-05,35.88809]
[1776715540610,51.44,76243.21,295.2,-0.07799,1e-05,36.1089]
[1776716944981,51.8,76373.97,295.2,-0.07774,1e-05,36.07287]
[1776718604263,51.56,76338.66,295.2,-0.07722,1e-05,35.86709]
[1776718953048,51.57,76358.72,295.2,-0.07705,1e-05,35.81333]
[1776720388715,50.96,75965.51,295.2,-0.07937,1e-05,36.4315]
[1776721973032,51.16,75971.16,295.2,-0.07998,1e-05,36.63598]
[1776723579773,51.08,75988.97,291.7,-0.07944,1e-05,36.44771]
[1776725154126,51.32,76026.01,291.7,-0.0798,1e-05,36.58252]
[1776726737427,51.09,75798.75,291.7,-0.08165,1e-05,37.10383]
[1776726877655,51.08,75789.31,291.7,-0.08171,1e-05,37.11734]
[1776728424898,50.99,75832.41,291.7,-0.08082,1e-05,36.82364]
[1776729863538,51.15,75877.55,291.7,-0.08082,1e-05,36.83803]
[1776731468784,51.22,75974.67,291.7,-0.07989,1e-05,36.55624]
[1776733067854,51.45,76118.64,291.7,-0.07897,1e-05,36.29576]
[1776734542856,51.7,76082.13,291.7,-0.08026,1e-05,36.71816]
[1776734873874,51.64,76067.85,291.7,-0.08021,1e-05,36.69238]
[1776736524138,51.5,75953.55,291.7,-0.081,1e-05,36.90049]
[1776737987647,51.5,75824.55,291.7,-0.0825,1e-05,37.34154]
[1776739977916,51.3,75668.36,291.7,-0.08362,1e-05,37.63332]
[1776742267625,51.64,75757.61,291.7,-0.08368,1e-05,37.68558]
[1776743576599,51.88,75756.51,291.7,-0.08452,1e-05,37.95934]
[1776747072353,51.94,75767.8,291.7,-0.08453,1e-05,37.94883]
[1776753276689,51.99,76087.83,291.7,-0.08069,1e-05,36.76514]
[1776754918104,51.67,75956.71,291.7,-0.08104,1e-05,36.81064]
[1776757321473,52.17,76338.75,291.7,-0.07832,1e-05,36.04027]
[1776762362696,52.75,76473.01,291.7,-0.07868,1e-05,36.20363]
[1776763927510,52.62,76340.12,291.7,-0.0797,1e-05,36.48388]
[1776770312729,52.94,76551.38,291.7,-0.07824,1e-05,36.04162]
[1776776632982,53.03,76150.33,291.7,-0.08296,1e-05,37.4379]
[1776781032884,52.17,76311.85,291.7,-0.07796,1e-05,35.77391]
[1776783833742,52.24,75676.63,291.7,-0.08566,1e-05,38.06718]
[1776784332310,52.11,75862.32,291.7,-0.08293,1e-05,37.24415]
[1776788507572,51.9,76029.01,291.7,-0.08007,1e-05,36.32672]
[1776793144280,51.56,75730.67,291.7,-0.08229,1e-05,36.91042]
[1776797856192,51.55,75695.51,291.7,-0.08255,1e-05,36.95604]
[1776801782467,51.57,75172.55,291.7,-0.08905,1e-05,38.81834]
[1776807595045,51.68,75669.81,291.7,-0.08305,1e-05,37.05628]
[1776808960103,51.6,75608.81,291.7,-0.08346,1e-05,37.15651]
[1776815743600,52.3,76379.95,291.7,-0.07668,1e-05,35.16907]
[1776823707963,52.42,76360.53,291.6,-0.07709,1e-05,35.2597]
[1776826658592,53.35,77579.16,291.6,-0.06725,1e-05,32.24698]
[1776832866818,53.06,77715.01,291.6,-0.06482,1e-05,31.36492]
[1776834586960,52.97,77596.81,291.6,-0.06565,1e-05,31.6175]
[1776837146047,53.96,78157.79,288.2,-0.0634,1e-05,30.9831]
[1776843986013,54.14,78058.38,287.4,-0.06469,1e-05,31.39853]
[1776851426475,53.33,78162.54,287.4,-0.061,1e-05,29.99986]
[1776858887214,53.65,78324.02,287.4,-0.06034,1e-05,29.77348]
[1776865163048,54.28,78510.47,287.6,-0.06044,1e-05,29.85176]
[1776865542071,54.35,78693.67,287.6,-0.05904,1e-05,29.37716]
[1776869164587,54.5,78779.07,287.6,-0.05867,1e-05,29.24711]
[1776873544785,54.63,79340.63,289.6,-0.05426,1e-05,27.67535]
[1776878760779,54.67,78801.63,289.6,-0.05872,1e-05,29.22834]
[1776884761154,54.85,78834.39,291.1,-0.05882,1e-05,29.25165]
[1776890949216,54.54,78508.24,291.1,-0.06059,1e-05,29.7873]
[1776892452815,54.54,78559.24,291.1,-0.0601,1e-05,29.61197]
[1776899795178,54.42,78568.86,291.1,-0.05944,1e-05,29.32604]
[1776904133916,54.76,78361.73,290.8,-0.06221,1e-05,30.28865]
[1776910899306,54.79,78231.4,290.8,-0.0633,1e-05,30.61679]
[1776916947583,54.12,77762.77,290.8,-0.06547,1e-05,31.2087]
[1776917580442,54.21,77887.82,290.8,-0.06453,1e-05,30.91011]
[1776926065187,54.38,78356.95,290.8,-0.06051,1e-05,29.53514]
[1776933435240,53.81,77868.0,290.8,-0.06303,1e-05,30.26475]
[1776940275822,53.64,77480.69,290.8,-0.06604,1e-05,31.19008]
[1776947455675,54.63,77824.09,290.8,-0.06565,1e-05,31.14738]
[1776952932878,54.59,77480.12,290.8,-0.06875,1e-05,32.10819]
[1776954038657,54.3,77578.65,290.8,-0.06681,1e-05,31.43866]
[1776957438289,55.18,78337.91,290.8,-0.06229,1e-05,30.05068]
[1776962982799,54.82,78366.29,290.8,-0.06079,1e-05,29.46751]
[1776966236128,54.45,77249.99,290.8,-0.07024,1e-05,32.47741]
[1776969215831,55.12,78010.95,290.8,-0.06479,1e-05,30.79561]
[1776970356394,55.14,77893.03,290.8,-0.06593,1e-05,31.16306]
[1776976624547,54.89,77867.85,290.8,-0.06524,1e-05,30.8665]
[1776983130736,55.34,78201.2,290.8,-0.0633,1e-05,30.24979]
[1776991323473,55.09,78433.96,290.8,-0.06023,1e-05,29.14617]
[1776997900039,54.77,78319.53,290.8,-0.0601,1e-05,29.02306]
[1777005031954,54.15,77697.98,290.8,-0.06375,1e-05,30.11134]
[1777006376976,53.76,77746.84,290.8,-0.06205,1e-05,29.49753]
[1777013721640,53.91,77911.79,290.8,-0.06076,1e-05,29.04283]
[1777021687574,52.85,77613.16,292.8,-0.06004,1e-05,28.62642]
[1777028872951,52.61,78338.41,292.8,-0.05265,1e-05,26.02004]
[1777034967120,52.85,78275.79,292.8,-0.05373,1e-05,26.39223]
[1777036127237,53.14,78460.4,292.8,-0.05299,1e-05,26.16173]
[1777040290447,52.42,77933.52,292.8,-0.05526,1e-05,26.84406]
[1777045654131,52.91,78107.82,292.8,-0.05508,1e-05,26.81333]
[1777052653774,52.77,77652.93,292.8,-0.05857,1e-05,27.9451]
[1777060086118,52.4,77636.5,292.8,-0.05737,1e-05,27.45211]
[1777069725499,52.26,77599.52,293.3,-0.05701,1e-05,27.26054]
[1777070381706,52.11,77317.62,291.1,-0.05914,1e-05,27.95439]
[1777080623649,51.85,77533.34,291.1,-0.05604,1e-05,26.82055]
[1777091175934,51.75,77703.85,291.1,-0.0539,1e-05,26.02125]
[1777100968697,51.7,77515.27,291.1,-0.05517,1e-05,26.39751]
[1777111698265,51.96,77803.22,291.1,-0.0531,1e-05,25.65556]
[1777113658987,52.09,77858.19,291.1,-0.05297,1e-05,25.61501]
[1777121687430,51.98,77585.63,291.1,-0.05484,1e-05,26.20043]
[1777132397831,52.19,77404.41,291.1,-0.05685,1e-05,26.84534]
[1777140475717,52.38,77311.53,291.1,-0.05808,1e-05,27.22814]
[1777151511340,52.74,77543.7,291.1,-0.05672,1e-05,26.75514]
[1777162250160,52.75,77568.4,291.1,-0.05622,1e-05,26.52885]
[1777163218982,52.65,77528.86,291.1,-0.05625,1e-05,26.52329]
[1777174388514,52.15,77455.56,291.1,-0.0551,1e-05,26.01639]
[1777184034448,52.89,78066.93,291.1,-0.05166,1e-05,24.87322]
[1777193805640,52.96,78075.27,291.1,-0.05151,1e-05,24.77682]
[1777204844711,53.01,78139.43,291.1,-0.05081,1e-05,24.48267]
[1777214174691,52.83,78089.67,291.0,-0.05046,1e-05,24.29197]
[1777215827823,52.94,78119.66,291.0,-0.05047,1e-05,24.298]
[1777226189860,52.85,78033.65,291.0,-0.05067,1e-05,24.30173]
[1777233523414,53.1,78277.89,291.0,-0.04914,1e-05,23.76068]
[1777240929352,53.54,78592.98,291.0,-0.04765,1e-05,23.24592]
[1777247011524,53.65,78590.92,291.0,-0.04781,1e-05,23.28057]
[1777248488981,53.81,78865.9,291.0,-0.04607,1e-05,22.67312]
[1777254651034,54.64,79324.77,291.0,-0.04473,1e-05,22.24225]
[1777261359397,54.93,79275.27,291.0,-0.04567,1e-05,22.5769]
[1777268311543,53.8,77745.81,290.6,-0.05477,1e-05,25.56191]
[1777276135379,53.06,77707.41,290.6,-0.0527,1e-05,24.74681]
[1777283971407,53.06,77972.5,290.6,-0.0502,1e-05,23.85637]
[1777285797171,52.8,77874.01,290.6,-0.05021,1e-05,23.82274]
[1777293841570,52.83,77829.96,290.6,-0.05046,1e-05,23.86643]
[1777300322604,52.84,77959.77,290.6,-0.0492,1e-05,23.40115]
[1777304760183,52.74,77110.59,289.4,-0.05635,1e-05,25.75893]
[1777310666087,52.44,76857.01,289.4,-0.05769,1e-05,26.12518]
[1777311844922,52.57,76935.0,289.4,-0.05728,1e-05,25.99948]
[1777318721901,52.36,76627.75,289.4,-0.05944,1e-05,26.62718]
[1777327349520,53.13,76838.55,289.4,-0.05951,1e-05,26.68196]
[1777335089535,53.64,77459.58,289.3,-0.05493,1e-05,25.21872]
[1777341819431,53.58,77191.11,289.3,-0.05705,1e-05,25.86083]
[1777349391532,53.7,76877.52,289.3,-0.06024,1e-05,26.84055]
[1777350824611,53.42,76815.23,289.3,-0.05992,1e-05,26.70203]
[1777358286131,53.53,76887.16,289.3,-0.05932,1e-05,26.47833]
[1777365997348,53.29,76821.98,289.3,-0.05899,1e-05,26.30165]
[1777373589021,53.03,76628.08,289.5,-0.05988,1e-05,26.5102]
[1777379803388,52.81,76247.18,289.5,-0.0629,1e-05,27.37765]
[1777381034171,53.0,76363.17,289.5,-0.06225,1e-05,27.19269]
[1777385499991,52.51,76130.84,289.5,-0.06297,1e-05,27.33156]
[1777390757398,52.22,75987.93,289.5,-0.0634,1e-05,27.39923]
[1777399259504,52.82,76180.74,289.4,-0.06301,1e-05,27.29177]
[1777407395823,52.47,76411.29,285.4,-0.05924,1e-05,26.04549]
[1777416906650,52.3,76248.95,285.4,-0.06006,1e-05,26.22597]
[1777417754007,52.2,76309.85,285.4,-0.05908,1e-05,25.90537]
[1777426654324,52.4,76320.06,285.4,-0.05934,1e-05,25.95393]
[1777434842032,53.09,76987.34,285.4,-0.05464,1e-05,24.49628]
[1777442782684,52.77,77351.92,285.4,-0.05015,1e-05,22.95468]
[1777451547899,52.42,77062.44,285.4,-0.05145,1e-05,23.30237]
[1777458910971,53.16,77845.76,285.4,-0.04656,1e-05,21.70374]
[1777460493769,52.84,77600.99,285.4,-0.04766,1e-05,22.0379]
[1777468555781,52.39,77215.55,285.4,-0.04946,1e-05,22.55083]
[1777473276575,52.0,76711.15,285.4,-0.05279,1e-05,23.57383]
[1777479395178,51.61,76059.36,285.4,-0.05782,1e-05,25.08542]
[1777485633907,51.71,76125.59,285.4,-0.05724,1e-05,24.87854]
[1777486042782,51.77,75865.04,285.4,-0.06016,1e-05,25.78017]
[1777490058273,50.97,75549.56,285.4,-0.0608,1e-05,25.86749]
[1777495621945,51.17,75865.52,285.4,-0.05789,1e-05,24.96851]
[1777503679439,51.18,75956.17,285.4,-0.05672,1e-05,24.55851]
[1777510729166,51.41,76314.29,285.4,-0.05361,1e-05,23.56813]
[1777516705885,50.94,75631.73,285.4,-0.05894,1e-05,25.14076]
[1777517665182,50.83,75749.48,285.4,-0.05731,1e-05,24.62487]
[1777524811706,50.82,75544.31,285.4,-0.05922,1e-05,25.16388]
[1777532825222,50.95,75756.71,285.4,-0.0571,1e-05,24.48352]
[1777541211170,50.78,76078.15,285.4,-0.05303,1e-05,23.15139]
[1777548908315,50.99,76085.24,287.8,-0.05334,1e-05,23.22692]
[1777550213119,50.9,76028.82,287.8,-0.05359,1e-05,23.28825]
[1777556981129,51.68,76454.65,287.8,-0.05162,1e-05,22.70256]
[1777561433995,51.66,76247.84,287.8,-0.05342,1e-05,23.24352]
[1777568423829,51.2,76274.39,287.8,-0.05153,1e-05,22.5652]
[1777575513640,51.31,76365.39,287.8,-0.05076,1e-05,22.29198]
[1777583188151,51.1,76550.86,287.8,-0.04816,1e-05,21.39359]
[1777584519192,50.88,76352.82,287.8,-0.0493,1e-05,21.73562]
[1777591979402,50.61,76347.73,287.8,-0.0483,1e-05,21.34715]
[1777600380525,50.76,76696.66,287.8,-0.04532,1e-05,20.34118]
[1777607974198,51.21,77133.15,287.8,-0.04265,1e-05,19.45052]
[1777616965392,50.97,77186.07,287.8,-0.04128,1e-05,18.92189]
[1777618461924,50.95,77014.76,287.8,-0.04261,1e-05,19.36531]
[1777626756349,51.1,77398.21,287.8,-0.03968,1e-05,18.33769]
[1777636389787,50.74,77454.31,287.8,-0.038,1e-05,17.67853]
[1777644005611,52.55,78762.54,287.8,-0.03316,1e-05,16.0513]
[1777650946650,52.12,78377.5,287.8,-0.0345,1e-05,16.48051]
[1777658485832,51.72,78534.13,290.8,-0.03228,1e-05,15.60673]
[1777659051573,51.77,78540.16,290.8,-0.03235,1e-05,15.6342]
[1777667123009,51.27,78223.3,290.8,-0.03302,1e-05,15.811]
[1777676228866,51.54,78185.27,290.8,-0.0337,1e-05,16.03908]
[1777685784989,51.75,78401.11,290.8,-0.03251,1e-05,15.58324]
[1777696054176,51.88,78287.58,290.8,-0.03331,1e-05,15.84041]
[1777697880994,51.38,78171.99,290.8,-0.03283,1e-05,15.62372]
[1777707410818,51.62,78295.87,293.8,-0.03233,1e-05,15.42069]
[1777718400926,51.13,78302.05,293.8,-0.03084,1e-05,14.79509]
[1777728116145,51.35,78367.59,293.8,-0.03069,1e-05,14.71613]
[1777738980406,51.75,78577.07,293.8,-0.03001,1e-05,14.45022]
[1777751306865,51.72,78524.38,293.8,-0.02995,1e-05,14.37738]
[1777752422664,51.81,78482.98,293.8,-0.0304,1e-05,14.54449]
[1777762910302,53.14,78782.45,293.8,-0.03129,1e-05,14.91967]
[1777773358449,52.46,78271.28,293.8,-0.03272,1e-05,15.34428]
[1777783135163,52.61,78231.05,293.8,-0.03306,1e-05,15.4374]
[1777794676289,52.83,78402.59,293.8,-0.03213,1e-05,15.07268]
[1777802608054,53.1,78550.55,293.8,-0.0316,1e-05,14.8657]
[1777804793316,52.99,78494.75,293.8,-0.03164,1e-05,14.86592]
[1777815326293,53.37,78698.33,293.8,-0.03093,1e-05,14.59173]
[1777826487445,53.91,78772.02,293.9,-0.03137,1e-05,14.73922]
[1777836654034,54.03,78734.94,293.9,-0.0316,1e-05,14.78971]
[1777845633312,54.03,78986.93,294.0,-0.02981,1e-05,14.10658]
[1777846500953,53.86,79331.83,294.0,-0.02742,1e-05,13.2135]
[1777854404681,52.24,78366.27,294.0,-0.02939,1e-05,13.80579]
[1777860331737,53.37,79871.91,294.0,-0.02327,0.0,11.55954]
[1777866537922,52.94,80234.19,299.1,-0.02063,0.0,10.47411]
[1777874429413,53.7,80101.56,299.1,-0.02246,0.0,11.21493]
[1777882402589,53.84,79829.25,299.1,-0.02385,0.0,11.73621]
[1777883750557,53.47,79805.85,299.1,-0.02323,0.0,11.47298]
[1777889861156,53.71,78699.73,299.1,-0.02964,1e-05,13.8469]
[1777896073743,54.47,78794.62,299.1,-0.03055,1e-05,14.19547]
[1777903385446,54.58,78776.75,299.1,-0.03071,1e-05,14.23004]
[1777907278809,55.22,80167.77,299.1,-0.0242,0.0,11.85917]
[1777907996035,54.96,79814.62,299.1,-0.02546,1e-05,12.32117]
[1777912234164,55.82,80186.88,299.1,-0.02512,1e-05,12.22689]
[1777919684156,55.74,80298.14,299.2,-0.02422,0.0,11.85433]
[1777927465441,54.78,79911.58,299.2,-0.02415,1e-05,11.74616]
[1777934696242,54.72,80123.39,299.2,-0.02281,0.0,11.20711]
[1777943206697,56.09,80181.58,299.2,-0.02488,1e-05,12.0376]
[1777944685584,56.36,80260.49,299.2,-0.02495,1e-05,12.07689]
[1777951774179,56.56,80819.7,299.2,-0.02248,0.0,11.11999]
[1777959953158,57.16,81006.03,299.2,-0.02248,0.0,11.12423]
[1777967928269,56.49,80886.96,299.3,-0.02168,0.0,10.75184]
[1777977292586,55.74,80843.69,299.3,-0.02037,0.0,10.17147]
[1777978922617,55.9,80857.12,299.3,-0.02054,0.0,10.2422]
[1777986635997,56.28,81615.48,299.3,-0.01794,0.0,9.19568]
[1777992964999,55.78,81328.61,299.3,-0.01812,0.0,9.22835]
[1778001039567,55.89,81265.91,299.3,-0.01836,0.0,9.30797]
[1778008461574,56.21,81428.52,299.3,-0.01808,0.0,9.18551]
[1778015978733,56.41,81566.35,299.0,-0.0177,0.0,9.023]
[1778016684697,56.47,81419.53,299.0,-0.01833,0.0,9.27511]
[1778023828713,56.07,80920.2,299.0,-0.01954,0.0,9.71833]
[1778032480363,57.01,81460.08,299.0,-0.01867,0.0,9.39123]
[1778040391196,55.67,81600.42,299.0,-0.01597,0.0,8.21673]
[1778049299965,55.36,81380.33,299.0,-0.01613,0.0,8.24549]
[1778057278446,56.16,81691.24,299.0,-0.01602,0.0,8.21263]
[1778059727674,57.84,81594.96,299.0,-0.01882,0.0,9.40633]
[1778067788862,56.29,82543.13,299.0,-0.01328,0.0,7.04021]
[1778073874490,56.17,82082.47,299.0,-0.01441,0.0,7.50236]
[1778079177237,55.49,81751.78,299.0,-0.01446,0.0,7.48539]
[1778086699494,56.03,81636.13,299.0,-0.01543,0.0,7.88846]
[1778094123803,55.16,81427.74,299.0,-0.01478,0.0,7.56847]
[1778095804854,55.01,81378.73,299.0,-0.01471,0.0,7.52787]
[1778104788896,55.67,81578.2,299.0,-0.01478,0.0,7.55996]
[1778115027535,54.81,81149.75,299.0,-0.01482,0.0,7.51921]
[1778124707492,54.17,81018.91,300.4,-0.0142,0.0,7.21684]
[1778134017858,54.35,81113.12,300.4,-0.01395,0.0,7.0988]
[1778135688713,54.33,81323.4,300.4,-0.01322,0.0,6.79172]
[1778144374731,54.34,81285.02,300.4,-0.01319,0.0,6.75694]
[1778153550513,53.81,80996.79,300.4,-0.01323,0.0,6.73699]
[1778162024712,53.74,80509.82,300.4,-0.0146,0.0,7.27268]
[1778168285368,52.69,80101.93,300.4,-0.01442,0.0,7.14881]
[1778175819571,53.51,79985.3,300.4,-0.0159,0.0,7.74762]
[1778176991115,53.7,80229.52,300.4,-0.01524,0.0,7.49035]
[1778182861918,53.9,80236.44,300.4,-0.01538,0.0,7.53877]
[1778189440642,54.29,79967.97,300.4,-0.01686,0.0,8.11087]
[1778194312119,54.07,79978.97,300.4,-0.01636,0.0,7.89817]
[1778199910572,54.87,80167.78,300.4,-0.01671,0.0,8.04652]
[1778201134108,54.41,79955.19,300.4,-0.01681,0.0,8.06749]
[1778206699368,53.57,79459.94,300.4,-0.0174,0.0,8.24266]
[1778215594408,53.83,79665.27,300.4,-0.01676,0.0,7.98224]
[1778225060020,53.7,79346.42,300.4,-0.01766,0.0,8.29293]
[1778233566881,53.94,79879.35,300.4,-0.01569,0.0,7.52927]
[1778242529207,53.95,80330.05,300.4,-0.01388,0.0,6.79648]
[1778243307705,53.87,80332.03,300.4,-0.01375,0.0,6.74018]
[1778250909196,53.48,80182.87,300.4,-0.01358,0.0,6.64222]
[1778259134607,52.85,79871.97,300.4,-0.01362,0.0,6.61563]
[1778266658150,53.82,80229.46,300.4,-0.01356,0.0,6.60699]
[1778276368937,53.33,80303.34,300.4,-0.01248,0.0,6.13963]
[1778285656778,53.35,80254.64,300.4,-0.01248,0.0,6.1202]
[1778287626708,53.48,80300.15,300.4,-0.01247,0.0,6.11339]
[1778297635061,53.7,80468.35,300.4,-0.01202,0.0,5.91839]
[1778306850912,53.72,80488.55,300.4,-0.0118,0.0,5.81166]
[1778317012178,53.93,80493.14,300.4,-0.01186,0.0,5.81766]
[1778327643116,54.71,80426.38,300.4,-0.01283,0.0,6.20395]
[1778328682978,54.71,80391.75,300.4,-0.01291,0.0,6.23614]
[1778339220587,54.79,80346.7,300.4,-0.01295,0.0,6.23]
[1778347879183,55.32,80889.47,300.4,-0.01175,0.0,5.74746]
[1778358403262,54.42,80833.3,300.4,-0.01066,0.0,5.26449]
[1778369556478,53.98,80671.38,300.4,-0.01042,0.0,5.13272]
[1778379754489,53.78,80717.1,300.4,-0.00989,0.0,4.89105]
[1778381758616,54.03,80801.41,300.4,-0.00991,0.0,4.89977]
[1778392936951,54.13,80766.81,300.4,-0.00991,0.0,4.8846]
[1778403279581,54.36,80893.11,300.4,-0.00964,0.0,4.75762]
[1778414058352,54.31,80902.02,300.4,-0.00938,0.0,4.63225]
[1778424342366,55.04,80966.58,300.4,-0.0098,0.0,4.79944]
[1778426036369,55.06,81079.43,300.4,-0.00949,0.0,4.67452]
[1778435892048,56.39,81494.27,300.4,-0.00964,0.0,4.7483]
[1778445270072,55.83,81052.17,300.4,-0.01002,0.0,4.86889]
[1778452425795,56.79,81747.66,300.4,-0.00914,0.0,4.51918]
[1778458915358,56.3,81670.82,300.4,-0.00874,0.0,4.33246]
[1778468188590,56.07,81255.03,300.4,-0.00934,0.0,4.55632]
[1778469397129,55.61,80746.7,300.4,-0.01015,0.0,4.86779]
[1778478088541,55.29,80941.31,300.4,-0.00916,0.0,4.44765]
[1778488167704,55.72,80709.69,300.4,-0.01002,0.0,4.78113]
[1778498463038,55.93,81172.47,300.4,-0.00887,0.0,4.30913]
[1778506668325,56.67,80838.54,300.2,-0.01032,0.0,4.88488]
[1778507956677,56.78,81087.87,300.2,-0.00975,0.0,4.65976]
[1778515135339,57.03,81462.6,300.2,-0.00893,0.0,4.32851]
[1778523942710,57.02,81963.18,300.2,-0.00767,0.0,3.79893]
[1778532861818,57.0,81891.56,300.2,-0.00766,0.0,3.77983]
[1778541910269,57.27,81702.59,300.2,-0.00815,0.0,3.96783]
[1778551621673,55.58,81314.74,300.3,-0.00735,0.0,3.59374]
[1778552522041,55.61,81214.2,300.3,-0.00757,0.0,3.68591]
[1778562855764,55.81,81232.6,300.3,-0.00754,0.0,3.65833]
[1778573002195,55.46,80902.62,300.3,-0.00777,0.0,3.73183]
[1778582060979,55.13,80702.09,300.3,-0.00778,0.0,3.71397]
[1778591358896,56.05,80932.25,300.2,-0.00792,0.0,3.7714]
[1778592968281,55.6,80673.55,300.2,-0.00808,0.0,3.82289]
[1778599473891,55.38,80352.27,300.2,-0.00851,0.0,3.97815]
[1778607864798,55.94,80556.09,300.2,-0.0084,0.0,3.92891]
[1778616705267,56.35,80787.91,300.2,-0.00808,0.0,3.79654]
[1778627483615,56.24,80721.11,300.2,-0.00794,0.0,3.7208]
[1778638496762,57.14,81092.49,300.2,-0.00771,0.0,3.62875]
[1778639353840,57.41,81148.03,300.2,-0.00781,0.0,3.67062]
[1778650671456,57.65,81090.02,300.2,-0.00794,0.0,3.70691]
[1778661089616,57.6,81007.48,300.2,-0.00789,0.0,3.67071]
[1778670076939,57.37,80870.73,300.2,-0.00783,0.0,3.62693]
[1778677804760,56.35,80357.86,300.2,-0.00796,0.0,3.64681]
[1778684706081,57.3,79769.9,300.2,-0.01027,0.0,4.51297]
[1778685773663,56.88,79413.52,300.2,-0.01085,0.0,4.71195]
[1778693099913,57.35,79319.06,300.2,-0.0115,0.0,4.93565]
[1778700271580,57.46,79427.13,300.2,-0.0111,0.0,4.78288]
[1778707571928,58.6,79435.6,300.2,-0.01218,0.0,5.16866]
[1778715848241,58.44,79317.03,300.2,-0.01219,0.0,5.14741]
[1778717593279,57.83,79502.37,300.2,-0.01087,0.0,4.66946]
[1778726231304,57.92,79637.37,300.2,-0.01036,0.0,4.4705]
[1778732962157,57.96,79335.25,300.2,-0.01116,0.0,4.74017]
[1778741988855,59.33,79798.46,300.2,-0.01099,0.0,4.68786]
[1778750972162,57.58,79727.82,301.3,-0.00922,0.0,4.00416]
[1778758320009,57.95,79344.71,301.3,-0.0105,0.0,4.45305]
[1778759828797,58.67,79287.74,301.3,-0.01143,0.0,4.78593]
[1778765910920,58.93,79898.92,301.3,-0.00974,0.0,4.18623]
[1778772430868,61.21,80971.65,301.4,-0.00895,0.0,3.92878]
[1778779767981,64.73,81454.35,301.4,-0.01078,0.0,4.63543]
[1778787395329,64.81,81381.08,301.4,-0.01087,0.0,4.6511]
[1778788878306,64.81,81468.52,301.4,-0.01059,0.0,4.55017]
[1778796694090,64.11,81437.87,301.4,-0.00984,0.0,4.25156]
[1778803555545,63.25,81164.79,301.4,-0.0096,0.0,4.1343]
[1778810538780,63.26,81116.9,301.5,-0.00957,0.0,4.10942]
[1778817632452,64.6,81036.95,301.5,-0.01085,0.0,4.56842]
[1778827073219,63.53,80566.63,301.5,-0.0109,0.0,4.54103]
[1778828717878,63.8,80619.91,301.5,-0.01097,0.0,4.56946]
[1778836777773,62.83,80534.58,302.5,-0.01007,0.0,4.22093]
[1778846281905,61.04,80623.61,302.5,-0.00805,0.0,3.46065]
[1778852514700,61.75,79222.56,302.5,-0.01255,0.0,4.99473]
[1778857406635,60.25,79069.72,302.5,-0.01128,0.0,4.5361]
[1778858812604,60.79,79189.79,302.5,-0.01143,0.0,4.59269]
[1778865639161,59.46,79241.63,302.5,-0.00974,0.0,3.98718]
[1778873194434,59.29,79088.28,302.5,-0.00983,0.0,3.99834]
[1778880975672,60.23,79072.42,302.5,-0.01062,0.0,4.26221]
[1778889632103,60.39,79058.67,302.5,-0.0106,0.0,4.23782]
[1778900690060,61.82,79125.24,302.5,-0.01157,0.0,4.55383]
[1778905229141,61.84,79045.37,302.5,-0.01172,0.0,4.59155]
[1778912954521,61.42,78794.03,302.5,-0.01188,0.0,4.61536]
[1778922025631,64.2,78400.59,302.5,-0.01637,0.0,6.03009]
[1778928433035,65.11,77890.74,302.5,-0.01973,1e-05,7.00572]
[1778938340554,64.53,77935.63,302.5,-0.0183,0.0,6.54344]
[1778947452776,65.77,78279.34,302.5,-0.01799,0.0,6.45153]
[1778948713717,65.41,78275.18,302.5,-0.01749,0.0,6.29446]
[1778955018924,65.33,78138.89,302.5,-0.01775,0.0,6.34398]
[1778962839370,65.73,78275.2,302.5,-0.01735,0.0,6.20934]
[1778972904822,65.39,78179.58,302.5,-0.01694,0.0,6.04928]
[1778982897235,65.06,77780.1,302.5,-0.01795,0.0,6.2924]
[1778983775434,64.93,77791.44,302.5,-0.01767,0.0,6.2092]
[1778993606346,64.36,78147.62,302.5,-0.01501,0.0,5.3968]
[1779002513999,62.63,78033.36,302.5,-0.01311,0.0,4.77616]
[1779012955357,62.33,78426.54,302.5,-0.01105,0.0,4.11878]
[1779023351398,62.12,78255.06,302.5,-0.01109,0.0,4.10031]
[1779032408934,61.54,77979.22,302.5,-0.01114,0.0,4.08296]
[1779034188277,61.68,78057.22,302.5,-0.01096,0.0,4.02892]
[1779044357891,63.6,78208.4,302.5,-0.01211,0.0,4.3771]
[1779053768940,63.85,78393.49,302.5,-0.01141,0.0,4.14749]
[1779061579164,63.15,77179.56,302.5,-0.01505,0.0,5.16686]
[1779068339483,62.65,76765.15,302.5,-0.01603,0.0,5.40615]
[1779069770334,63.34,77081.29,302.5,-0.01539,0.0,5.23791]
[1779078246617,61.69,76762.82,302.5,-0.01442,0.0,4.91033]
[1779086380177,61.44,76687.93,302.5,-0.01412,0.0,4.79766]
[1779095843007,62.08,76925.68,302.5,-0.0135,0.0,4.60814]
[1779104233313,63.47,76876.95,302.5,-0.01505,0.0,5.03242]
[1779111155709,64.43,77065.92,302.5,-0.01508,0.0,5.03629]
[1779111831350,63.82,77005.23,302.5,-0.01459,0.0,4.88911]
[1779115514313,62.89,76413.07,302.5,-0.016,0.0,5.24259]
[1779121225389,63.75,76625.38,302.5,-0.01583,0.0,5.19317]
[1779128455650,62.68,76265.0,302.5,-0.01589,0.0,5.16277]
[1779133430329,62.94,76777.51,302.5,-0.01365,0.0,4.54931]
[1779134694654,64.53,76925.66,302.5,-0.01484,0.0,4.89364]
[1779142627778,64.87,77073.27,302.5,-0.01426,0.0,4.71758]
[1779151561780,65.81,77138.72,302.5,-0.01469,0.0,4.81932]
[1779159743635,64.11,76557.34,302.5,-0.01491,0.0,4.82376]
[1779167490108,63.61,76870.1,302.5,-0.01266,0.0,4.18803]
[1779176351396,64.84,77186.42,302.6,-0.01239,0.0,4.10498]
[1779177087989,64.65,77217.64,302.6,-0.01204,0.0,4.00475]
[1779187927057,64.09,76874.77,302.6,-0.01235,0.0,4.04945]
[1779197152332,62.53,76632.25,302.6,-0.01128,0.0,3.7115]
[1779202648458,63.13,76341.16,302.6,-0.01287,0.0,4.13105]
[1779211172800,64.78,76984.59,302.6,-0.01171,0.0,3.81889]
[1779212740215,63.96,76832.45,302.6,-0.01139,0.0,3.71714]
[1779220688161,63.57,76782.57,302.6,-0.01087,0.0,3.55168]
[1779229721804,63.51,76641.26,303.6,-0.01098,0.0,3.55647]
[1779237838162,63.82,76660.05,303.4,-0.0109,0.0,3.51765]
[1779245994003,61.96,76661.31,303.5,-0.00886,0.0,2.9194]
[1779255687449,63.76,77280.44,303.5,-0.00819,0.0,2.72938]
[1779256532416,63.64,77174.49,303.5,-0.00837,0.0,2.7761]
[1779266364479,64.44,77483.85,303.5,-0.0078,0.0,2.60474]
[1779276330873,65.35,77455.87,303.5,-0.00827,0.0,2.72233]
[1779284520988,64.62,76995.29,303.5,-0.00875,0.0,2.83012]
[1779290933641,65.25,77535.43,303.5,-0.00749,0.0,2.47445]
[1779298651039,65.31,77624.82,303.5,-0.00705,0.0,2.33777]
[1779300219745,65.41,77526.93,303.5,-0.00733,0.0,2.41109]
[1779308554597,66.0,77455.1,303.5,-0.00768,0.0,2.49782]
[1779317093458,65.65,77414.8,303.5,-0.00725,0.0,2.35819]
[1779326022629,67.89,78028.07,303.5,-0.00697,0.0,2.28281]
[1779334645009,68.33,77968.53,303.5,-0.00714,0.0,2.31453]
[1779336493226,68.72,78084.85,303.5,-0.00705,0.0,2.29103]
[1779346179845,65.42,77536.78,303.5,-0.00591,0.0,1.9303]
[1779354195626,64.96,77874.9,303.5,-0.00474,0.0,1.58391]
[1779362653851,64.99,77255.92,303.5,-0.00579,0.0,1.86615]
[1779370302271,65.27,77196.46,303.5,-0.00586,0.0,1.87627]
[1779373242558,64.5,76843.15,303.5,-0.0061,0.0,1.93145]
[1779374092268,64.24,77060.96,303.5,-0.00542,0.0,1.74295]
[1779381189241,63.87,77223.47,303.5,-0.00469,0.0,1.52698]
[1779388626157,66.07,77704.39,303.5,-0.00475,0.0,1.54498]
[1779396649510,66.34,77759.27,303.5,-0.00458,0.0,1.48654]
[1779405674104,66.45,77564.44,303.5,-0.00476,0.0,1.52308]
[1779407631932,66.45,77698.11,303.5,-0.00446,0.0,1.43785]
[1779416266275,66.33,77686.14,303.5,-0.0042,0.0,1.35401]
[1779425785278,66.33,77629.05,303.5,-0.00406,0.0,1.30233]
[1779435979378,66.33,77382.38,303.5,-0.00422,0.0,1.33305]
[1779444855122,66.99,77266.91,303.5,-0.00451,0.0,1.40145]
[1779454395373,66.99,77476.48,303.5,-0.00389,0.0,1.22229]
[1779456014812,66.99,77433.44,303.5,-0.00392,0.0,1.22817]
[1779463163115,66.72,76784.32,303.5,-0.00478,0.0,1.44332]
[1779471788352,65.41,76933.34,303.5,-0.00365,0.0,1.12762]
[1779479394735,65.02,75684.01,303.5,-0.00573,0.0,1.65047]
[1779489231849,64.91,75751.4,303.5,-0.00517,0.0,1.49406]
[1779490956058,66.42,75731.65,303.5,-0.00606,0.0,1.71687]
[1779499264337,63.9,75430.75,303.5,-0.005,0.0,1.4305]
[1779509499533,62.66,75592.25,303.5,-0.00373,0.0,1.09158]
[1779520512964,65.39,75294.53,303.5,-0.00544,0.0,1.50813]
[1779528535491,62.95,74604.26,303.5,-0.00542,0.0,1.47907]
[1779539048346,63.78,74605.73,303.5,-0.00553,0.0,1.48911]
[1779540073525,63.78,74681.4,303.5,-0.00529,0.0,1.43288]
[1779549591040,69.7,75614.98,303.2,-0.00603,0.0,1.61238]
[1779559796040,65.81,75481.59,303.2,-0.00392,0.0,1.08425]
[1779568512163,68.78,76228.69,303.3,-0.0036,0.0,1.00633]
[1779576938369,73.42,76495.03,303.3,-0.00487,0.0,1.31252]
[1779586257369,73.8,76778.48,303.3,-0.00416,0.0,1.1331]
[1779588141668,73.8,76821.91,303.3,-0.00402,0.0,1.09721]
[1779598797772,73.8,76686.82,303.3,-0.0039,0.0,1.0523]
[1779608229365,77.01,76780.78,303.3,-0.00475,0.0,1.24223]
[1779618215614,77.83,76932.52,307.3,-0.00442,0.0,1.15374]
[1779628174925,79.39,77011.9,308.3,-0.00453,0.0,1.16758]
[1779629240368,79.39,76998.18,308.3,-0.00451,0.0,1.16243]
[1779639200935,78.88,76490.75,308.3,-0.00488,0.0,1.2223]
[1779648481420,80.22,76592.14,308.3,-0.00485,0.0,1.20418]
[1779658916201,80.03,76264.05,308.8,-0.00498,0.0,1.21044]
[1779667855310,84.39,77136.46,308.8,-0.00465,0.0,1.13846]
[1779675703563,85.85,77216.15,311.8,-0.00472,0.0,1.14312]
[1779677328051,85.56,77115.8,311.8,-0.00472,0.0,1.13887]
[1779687150400,84.8,77348.51,311.8,-0.00362,0.0,0.88736]
[1779696385705,84.73,77302.28,311.8,-0.0033,0.0,0.80703]
[1779706994568,84.73,77371.35,311.8,-0.00282,0.0,0.6903]
[1779716581236,84.73,77259.89,311.8,-0.00263,0.0,0.63809]
[1779718528906,84.73,77437.89,311.8,-0.00236,0.0,0.57822]
[1779728759494,84.73,77704.68,311.8,-0.0018,0.0,0.44701]
[1779739071257,84.73,77395.89,311.8,-0.00181,0.0,0.43804]
[1779749890846,84.73,77147.8,311.8,-0.00174,0.0,0.41346]
[1779758994349,84.73,76745.46,311.8,-0.00185,0.0,0.42873]
[1779769154228,84.73,76603.6,311.8,-0.00169,0.0,0.38659]
[1779771094917,84.73,76742.57,311.8,-0.00151,0.0,0.34957]
[1779780520456,84.73,76640.72,311.8,-0.00135,0.0,0.30953]
[1779791123354,84.73,76879.26,311.8,-0.00096,0.0,0.22273]
[1779800917429,84.73,77024.81,311.8,-0.00072,0.0,0.16646]
[1779808923982,85.85,76636.25,311.8,-0.00087,0.0,0.19496]
[1779810462446,85.85,76373.31,311.8,-0.00098,0.0,0.21692]
[1779818893752,85.85,75901.21,311.8,-0.00109,0.0,0.23174]
[1779828418203,85.86,75999.07,293.3,-0.00082,0.0,0.17481]
[1779838920336,85.86,75868.89,293.3,-0.00068,0.0,0.1434]
[1779848184784,87.49,75720.4,293.3,-0.00071,0.0,0.14641]
[1779858156216,89.13,75518.88,293.3,-0.00075,0.0,0.14875]
[1779859041407,89.13,75504.78,293.3,-0.00074,0.0,0.14633]
[1779869179013,89.13,75872.23,297.8,-0.00041,0.0,0.08376]
[1779879457543,89.13,75823.27,297.8,-0.0003,0.0,0.05929]
[1779888191825,89.13,75265.73,297.8,-0.00032,0.0,0.06224]
[1779897019203,89.13,75278.14,297.8,-0.00022,0.0,0.04225]
[1779898709397,89.13,75030.9,297.8,-0.00025,0.0,0.04725]
[1779906385543,89.13,74793.79,297.8,-0.00021,0.0,0.03961]
[1779915705257,89.13,75145.66,297.8,-0.0001,0.0,0.01794]
[1779923591289,89.19,74355.65,297.8,-0.00013,0.0,0.02274]
[1779932673197,89.19,74151.76,297.8,-9e-05,0.0,0.0153]
[1779940559290,89.62,73114.56,297.8,-0.00016,0.0,0.02566]
[1779940993345,89.62,72970.21,297.8,-0.00018,0.0,0.02863]
[1779949622192,89.89,72798.22,297.4,-0.00012,0.0,0.01889]
[1779958452305,96.06,73217.81,297.4,-0.0001,0.0,0.01451]
[1779966031996,96.06,73265.83,297.4,-4e-05,0.0,0.00657]
[1779973536356,97.64,73372.68,292.9,-2e-05,0.0,0.00311]
[1779977891314,98.82,73326.27,292.9,-2e-05,0.0,0.00224]
[1779978576310,99.75,72850.68,292.9,-3e-05,0.0,0.00428]
[1779985404273,99.92,73078.69,292.9,-1e-05,0.0,0.00117]
[1779993161959,99.92,73525.87,292.9,0.0,0.0,0.00012]
[1780002031222,99.92,73502.88,292.9,0.0,0.0,1e-05]
[1780010341984,99.92,73516.67,292.9,0.0,0.0,0.0]
[1780012087266,99.92,73465.41,292.9,0.0,0.0,0.0]
[1780020603755,99.92,73519.52,292.9,0.0,0.0,0.0]
[1780028206500,99.92,73163.35,292.9,0.0,0.0,0.0]
[1780033635140,99.92,73541.48,292.9,0.0,0.0,0.0]
[1780039401087,99.92,73722.53,292.9,0.0,0.0,0.0]
[1780039406123,99.92,73722.6,292.9,0.0,0.0,0.0]
[1780039411158,99.92,73722.9,292.9,0.0,0.0,0.0]
[1780039420221,99.92,73721.79,292.9,0.0,0.0,0.0]
[1780039429287,99.92,73721.77,292.9,0.0,0.0,0.0]
[1780039435329,99.92,73721.98,292.9,0.0,0.0,0.0]
[1780039440370,99.92,73721.88,292.9,0.0,0.0,0.0]
[1780039442384,99.92,73719.42,292.9,0.0,0.0,0.0]
[1780039443391,99.92,73717.63,292.9,0.0,0.0,0.0]
[1780039451448,99.92,73717.88,292.9,0.0,0.0,0.0]
[1780039460512,99.92,73717.99,292.9,0.0,0.0,0.0]
[1780039465547,99.92,73718.45,292.9,0.0,0.0,0.0]
[1780039471590,99.92,73718.54,292.9,0.0,0.0,0.0]
[1780039474610,99.92,73709.5,292.9,0.0,0.0,0.0]
[1780039475617,99.92,73705.21,292.9,0.0,0.0,0.0]
[1780039476624,99.92,73701.56,292.9,0.0,0.0,0.0]
[1780039481658,99.92,73699.29,292.9,0.0,0.0,0.0]
[1780039486694,99.92,73699.43,292.9,0.0,0.0,0.0]
[1780039488708,99.92,73701.94,292.9,0.0,0.0,0.0]
[1780039489715,99.92,73703.75,292.9,0.0,0.0,0.0]
[1780039493743,99.92,73705.5,292.9,0.0,0.0,0.0]
[1780039499785,99.92,73706.17,292.9,0.0,0.0,0.0]
[1780039506839,99.92,73706.27,292.9,0.0,0.0,0.0]
[1780039512885,99.92,73706.75,292.9,0.0,0.0,0.0]
[1780039518923,99.92,73707.23,292.9,0.0,0.0,0.0]
[1780039523958,99.92,73703.62,292.9,0.0,0.0,0.0]
[1780039525972,99.92,73700.99,292.9,0.0,0.0,0.0]
[1780039531007,99.92,73702.68,292.9,0.0,0.0,0.0]
[1780039536042,99.92,73702.74,292.9,0.0,0.0,0.0]
[1780039538056,99.92,73699.36,292.9,0.0,0.0,0.0]
[1780039539063,99.92,73694.06,292.9,0.0,0.0,0.0]
[1780039540070,99.92,73690.72,292.9,0.0,0.0,0.0]
[1780039543091,99.92,73688.23,292.9,0.0,0.0,0.0]
[1780039544098,99.92,73686.03,292.9,0.0,0.0,0.0]
[1780039548126,99.92,73682.99,292.9,0.0,0.0,0.0]
[1780039553161,99.92,73681.17,292.9,0.0,0.0,0.0]
[1780039558196,99.92,73681.07,292.9,0.0,0.0,0.0]
[1780039560211,99.92,73678.08,292.9,0.0,0.0,0.0]
[1780039564238,99.92,73676.21,292.9,0.0,0.0,0.0]
[1780039568266,99.92,73668.52,292.9,0.0,0.0,0.0]
[1780039569273,99.92,73660.9,292.9,0.0,0.0,0.0]
[1780039574311,99.92,73658.72,292.9,0.0,0.0,0.0]
[1780039575318,99.92,73654.93,292.9,0.0,0.0,0.0]
[1780039580353,99.92,73654.75,292.9,0.0,0.0,0.0]
[1780039585388,99.92,73654.57,292.9,0.0,0.0,0.0]
[1780039590423,99.92,73654.91,292.9,0.0,0.0,0.0]
[1780039591430,99.92,73655.4,292.9,0.0,0.0,0.0]
[1780039596468,99.92,73656.09,292.9,0.0,0.0,0.0]
[1780039601504,99.92,73656.42,292.9,0.0,0.0,0.0]
[1780039606539,99.92,73656.54,292.9,0.0,0.0,0.0]
[1780039611575,99.92,73655.32,292.9,0.0,0.0,0.0]
[1780039618625,99.92,73655.74,292.9,0.0,0.0,0.0]
[1780039623660,99.92,73655.92,292.9,0.0,0.0,0.0]
[1780039624667,99.92,73661.16,292.9,0.0,0.0,0.0]
[1780039625674,99.92,73663.99,292.9,0.0,0.0,0.0]
[1780039628696,99.92,73665.73,292.9,0.0,0.0,0.0]
[1780039637758,99.92,73663.87,292.9,0.0,0.0,0.0]
[1780039640779,99.92,73662.01,292.9,0.0,0.0,0.0]
[1780039645813,99.92,73662.05,292.9,0.0,0.0,0.0]
[1780039650849,99.92,73661.48,292.9,0.0,0.0,0.0]
[1780039652863,99.92,73661.16,292.9,0.0,0.0,0.0]
[1780039657898,99.92,73660.25,292.9,0.0,0.0,0.0]
[1780039662933,99.92,73660.24,292.9,0.0,0.0,0.0]
[1780039665954,99.92,73661.91,292.9,0.0,0.0,0.0]
[1780039669982,99.92,73660.22,292.9,0.0,0.0,0.0]
[1780039675017,99.92,73658.8,292.9,0.0,0.0,0.0]
[1780039680052,99.92,73659.07,292.9,0.0,0.0,0.0]
[1780039685088,99.92,73659.17,292.9,0.0,0.0,0.0]
[1780039691133,99.92,73659.26,292.9,0.0,0.0,0.0]
[1780039692140,99.92,73655.79,292.9,0.0,0.0,0.0]
[1780039697174,99.92,73657.11,292.9,0.0,0.0,0.0]
[1780039702210,99.92,73657.59,292.9,0.0,0.0,0.0]
[1780039706238,99.92,73662.78,292.9,0.0,0.0,0.0]
[1780039711273,99.92,73662.43,292.9,0.0,0.0,0.0]
[1780039716309,99.92,73663.93,292.9,0.0,0.0,0.0]
[1780039721344,99.92,73665.55,292.9,0.0,0.0,0.0]
[1780039726379,99.92,73666.1,292.9,0.0,0.0,0.0]
[1780039731414,99.92,73665.62,292.9,0.0,0.0,0.0]
[1780039738465,99.92,73666.5,292.9,0.0,0.0,0.0]
[1780039744505,99.92,73667.09,292.9,0.0,0.0,0.0]
[1780039750547,99.92,73667.17,292.9,0.0,0.0,0.0]
[1780039755582,99.92,73667.85,292.9,0.0,0.0,0.0]
[1780039760617,99.92,73667.78,292.9,0.0,0.0,0.0]
[1780039765652,99.92,73668.03,292.9,0.0,0.0,0.0]
[1780039771693,99.92,73667.02,292.9,0.0,0.0,0.0]
[1780039776728,99.92,73668.39,292.9,0.0,0.0,0.0]
[1780039781764,99.92,73668.12,292.9,0.0,0.0,0.0]
[1780039786799,99.92,73668.01,292.9,0.0,0.0,0.0]
[1780039791834,99.92,73667.47,292.9,0.0,0.0,0.0]
[1780039796868,99.92,73667.51,292.9,0.0,0.0,0.0]
[1780039800112,99.92,73669.93,292.9,0.0,0.0,0.0]
[1780039803918,99.92,73663.88,292.9,0.0,0.0,0.0]
[1780039805932,99.92,73661.73,292.9,0.0,0.0,0.0]
[1780039807946,99.92,73652.51,292.9,0.0,0.0,0.0]
[1780039809960,99.92,73644.19,292.9,0.0,0.0,0.0]
[1780039810967,99.92,73649.25,292.9,0.0,0.0,0.0]
[1780039811974,99.92,73645.67,292.9,0.0,0.0,0.0]
[1780039813988,99.92,73641.8,292.9,0.0,0.0,0.0]
[1780039814995,99.92,73636.55,292.9,0.0,0.0,0.0]
[1780039816005,99.92,73625.39,292.9,0.0,0.0,0.0]
[1780039817009,99.92,73621.74,292.9,0.0,0.0,0.0]
[1780039819023,99.92,73619.46,292.9,0.0,0.0,0.0]
[1780039820034,99.92,73613.54,292.9,0.0,0.0,0.0]
[1780039821041,99.92,73611.82,292.9,0.0,0.0,0.0]
[1780039822050,99.92,73604.33,292.9,0.0,0.0,0.0]
[1780039823055,99.92,73606.99,292.9,0.0,0.0,0.0]
[1780039824062,99.92,73613.19,292.9,0.0,0.0,0.0]
[1780039825069,99.92,73607.83,292.9,0.0,0.0,0.0]
[1780039826076,99.92,73604.21,292.9,0.0,0.0,0.0]
[1780039827083,99.92,73598.29,292.9,0.0,0.0,0.0]
[1780039828090,99.92,73589.8,292.9,0.0,0.0,0.0]
[1780039829096,99.92,73583.7,292.9,0.0,0.0,0.0]
[1780039830104,99.92,73580.21,292.9,0.0,0.0,0.0]
[1780039831111,99.92,73571.72,292.9,0.0,0.0,0.0]
[1780039832118,99.92,73563.17,292.9,0.0,0.0,0.0]
[1780039834132,99.92,73569.36,292.9,0.0,0.0,0.0]
[1780039835139,99.92,73564.0,292.9,0.0,0.0,0.0]
[1780039836146,99.92,73558.21,292.9,0.0,0.0,0.0]
[1780039837153,99.92,73554.83,292.9,0.0,0.0,0.0]
[1780039838160,99.92,73552.54,292.9,0.0,0.0,0.0]
[1780039839167,99.92,73549.75,292.9,0.0,0.0,0.0]
[1780039840174,99.92,73547.66,292.9,0.0,0.0,0.0]
[1780039841183,99.92,73540.77,292.9,0.0,0.0,0.0]
[1780039842191,99.92,73530.92,292.9,0.0,0.0,0.0]
[1780039843198,99.92,73539.1,292.9,0.0,0.0,0.0]
[1780039845212,99.92,73530.21,292.9,0.0,0.0,0.0]
[1780039846220,99.92,73523.67,292.9,0.0,0.0,0.0]
[1780039847226,99.92,73520.75,292.9,0.0,0.0,0.0]
[1780039848234,99.92,73528.67,292.9,0.0,0.0,0.0]
[1780039849240,99.92,73530.7,292.9,0.0,0.0,0.0]
[1780039850247,99.92,73513.46,292.9,0.0,0.0,0.0]
[1780039851254,99.92,73500.69,292.9,0.0,0.0,0.0]
[1780039852261,99.92,73496.1,292.9,0.0,0.0,0.0]
[1780039853268,99.92,73494.2,292.9,0.0,0.0,0.0]
[1780039854275,99.92,73492.59,292.9,0.0,0.0,0.0]
[1780039855281,99.92,73489.89,292.9,0.0,0.0,0.0]
[1780039858303,99.92,73491.59,292.9,0.0,0.0,0.0]
[1780039859311,99.92,73497.53,292.9,0.0,0.0,0.0]
[1780039860318,99.92,73506.1,292.9,0.0,0.0,0.0]
[1780039861325,99.92,73508.61,292.9,0.0,0.0,0.0]
[1780039862332,99.92,73503.83,292.9,0.0,0.0,0.0]
[1780039863339,99.92,73499.06,292.9,0.0,0.0,0.0]
[1780039864346,99.92,73495.36,292.9,0.0,0.0,0.0]
[1780039867367,99.92,73503.0,292.9,0.0,0.0,0.0]
[1780039868374,99.92,73505.62,292.9,0.0,0.0,0.0]
[1780039873409,99.92,73506.74,292.9,0.0,0.0,0.0]
[1780039875423,99.92,73508.56,292.9,0.0,0.0,0.0]
[1780039876430,99.92,73515.36,292.9,0.0,0.0,0.0]
[1780039877437,99.92,73518.95,292.9,0.0,0.0,0.0]
[1780039882472,99.92,73519.68,292.9,0.0,0.0,0.0]
[1780039883479,99.92,73517.16,292.9,0.0,0.0,0.0]
[1780039886500,99.92,73519.11,292.9,0.0,0.0,0.0]
[1780039887507,99.92,73497.99,292.9,0.0,0.0,0.0]
[1780039888514,99.92,73486.19,292.9,0.0,0.0,0.0]
[1780039890528,99.92,73490.4,292.9,0.0,0.0,0.0]
[1780039891535,99.92,73489.87,292.9,0.0,0.0,0.0]
[1780039896570,99.92,73484.26,292.9,0.0,0.0,0.0]
[1780039901607,99.92,73485.39,292.9,0.0,0.0,0.0]
[1780039902612,99.92,73504.93,292.9,0.0,0.0,0.0]
[1780039903619,99.92,73512.47,292.9,0.0,0.0,0.0]
[1780039904627,99.92,73510.33,292.9,0.0,0.0,0.0]
[1780039908654,99.92,73506.62,292.9,0.0,0.0,0.0]
[1780039909661,99.92,73505.01,292.9,0.0,0.0,0.0]
[1780039914695,99.92,73503.71,292.9,0.0,0.0,0.0]
[1780039919731,99.92,73501.81,292.9,0.0,0.0,0.0]
[1780039924767,99.92,73499.4,292.9,0.0,0.0,0.0]
[1780039929801,99.92,73496.33,292.9,0.0,0.0,0.0]
[1780039931815,99.92,73498.93,292.9,0.0,0.0,0.0]
[1780039936850,99.92,73498.2,292.9,0.0,0.0,0.0]
[1780039941885,99.92,73497.47,292.9,0.0,0.0,0.0]
[1780039946920,99.92,73496.88,292.9,0.0,0.0,0.0]
[1780039950948,99.92,73487.14,292.9,0.0,0.0,0.0]
[1780039951954,99.92,73486.2,292.9,0.0,0.0,0.0]
[1780039957002,99.92,73484.87,292.9,0.0,0.0,0.0]
[1780039962039,99.92,73486.16,292.9,0.0,0.0,0.0]
[1780039967074,99.92,73472.99,292.9,0.0,0.0,0.0]
[1780039973116,99.92,73472.0,292.9,0.0,0.0,0.0]
[1780039978151,99.92,73464.89,292.9,0.0,0.0,0.0]
[1780039983186,99.92,73472.08,292.9,0.0,0.0,0.0]
[1780039988222,99.92,73473.85,292.9,0.0,0.0,0.0]
[1780039993257,99.92,73464.36,292.9,0.0,0.0,0.0]
[1780039998294,99.92,73465.37,292.9,0.0,0.0,0.0]
[1780040003331,99.92,73467.62,292.9,0.0,0.0,0.0]
[1780040008365,99.92,73465.98,292.9,0.0,0.0,0.0]
[1780040013401,99.92,73469.65,292.9,0.0,0.0,0.0]
[1780040018436,99.92,73477.61,292.9,0.0,0.0,0.0]
[1780040023471,99.92,73469.33,292.9,0.0,0.0,0.0]
[1780040028506,99.92,73470.39,292.9,0.0,0.0,0.0]
[1780040033541,99.92,73470.74,292.9,0.0,0.0,0.0]
[1780040038576,99.92,73469.42,292.9,0.0,0.0,0.0]
[1780040043611,99.92,73471.18,292.9,0.0,0.0,0.0]
[1780040048646,99.92,73474.27,292.9,0.0,0.0,0.0]
[1780040053681,99.92,73467.49,292.9,0.0,0.0,0.0]
[1780040059723,99.92,73468.42,292.9,0.0,0.0,0.0]
[1780040064758,99.92,73468.16,292.9,0.0,0.0,0.0]
[1780040069793,99.92,73460.84,292.9,0.0,0.0,0.0]
[1780040074828,99.92,73459.04,292.9,0.0,0.0,0.0]
[1780040079863,99.92,73458.68,292.9,0.0,0.0,0.0]
[1780040084898,99.92,73459.95,292.9,0.0,0.0,0.0]
[1780040090047,99.92,73460.3,292.9,0.0,0.0,0.0]
[1780040095982,99.92,73437.88,292.9,0.0,0.0,0.0]
[1780040101030,99.92,73442.37,292.9,0.0,0.0,0.0]
[1780040106065,99.92,73454.6,292.9,0.0,0.0,0.0]
[1780040111100,99.92,73450.71,292.9,0.0,0.0,0.0]
[1780040116135,99.92,73420.19,292.9,0.0,0.0,0.0]
[1780040121170,99.92,73409.9,292.9,0.0,0.0,0.0]
[1780040126205,99.92,73408.18,292.9,0.0,0.0,0.0]
[1780040131240,99.92,73403.47,292.9,0.0,0.0,0.0]
[1780040136275,99.92,73407.39,292.9,0.0,0.0,0.0]
[1780040141309,99.92,73407.27,292.9,0.0,0.0,0.0]
[1780040146345,99.92,73408.96,292.9,0.0,0.0,0.0]
[1780040151381,99.92,73409.35,292.9,0.0,0.0,0.0]
[1780040156415,99.92,73408.23,292.9,0.0,0.0,0.0]
[1780040161451,99.92,73410.0,292.9,0.0,0.0,0.0]
[1780040166486,99.92,73409.25,292.9,0.0,0.0,0.0]
[1780040171521,99.92,73410.54,292.9,0.0,0.0,0.0]
[1780040176558,99.92,73410.15,292.9,0.0,0.0,0.0]
[1780040181593,99.92,73411.21,292.9,0.0,0.0,0.0]
[1780040186628,99.92,73418.06,292.9,0.0,0.0,0.0]
[1780040192674,99.92,73413.61,292.9,0.0,0.0,0.0]
[1780040197709,99.92,73409.56,292.9,0.0,0.0,0.0]
[1780040202745,99.92,73399.2,292.9,0.0,0.0,0.0]
[1780040207780,99.92,73380.32,292.9,0.0,0.0,0.0]
[1780040212814,99.92,73381.52,292.9,0.0,0.0,0.0]
[1780040217851,99.92,73396.94,292.9,0.0,0.0,0.0]
[1780040222886,99.92,73394.65,292.9,0.0,0.0,0.0]
[1780040227921,99.92,73392.31,292.9,0.0,0.0,0.0]
[1780040232956,99.92,73393.77,292.9,0.0,0.0,0.0]
[1780040237991,99.92,73400.9,292.9,0.0,0.0,0.0]
[1780040243028,99.92,73402.2,292.9,0.0,0.0,0.0]
[1780040248063,99.92,73401.73,292.9,0.0,0.0,0.0]
[1780040253098,99.92,73402.7,292.9,0.0,0.0,0.0]
[1780040258133,99.92,73402.4,292.9,0.0,0.0,0.0]
[1780040263168,99.92,73401.71,292.9,0.0,0.0,0.0]
[1780040268203,99.92,73401.15,292.9,0.0,0.0,0.0]
[1780040273238,99.92,73401.24,292.9,0.0,0.0,0.0]
[1780040278274,99.92,73400.01,292.9,0.0,0.0,0.0]
[1780040283312,99.92,73400.41,292.9,0.0,0.0,0.0]
[1780040288347,99.92,73399.5,292.9,0.0,0.0,0.0]
[1780040293384,99.92,73398.96,292.9,0.0,0.0,0.0]
[1780040298418,99.92,73398.86,292.9,0.0,0.0,0.0]
[1780040303453,99.92,73399.1,292.9,0.0,0.0,0.0]
[1780040308489,99.92,73399.86,292.9,0.0,0.0,0.0]
[1780040313525,99.92,73399.12,292.9,0.0,0.0,0.0]
[1780040318560,99.92,73379.56,292.9,0.0,0.0,0.0]
[1780040323595,99.92,73383.46,292.9,0.0,0.0,0.0]
[1780040328631,99.92,73385.78,292.9,0.0,0.0,0.0]
[1780040333666,99.92,73395.73,292.9,0.0,0.0,0.0]
[1780040338701,99.92,73404.62,292.9,0.0,0.0,0.0]
[1780040343736,99.92,73405.82,292.9,0.0,0.0,0.0]
[1780040348771,99.92,73406.81,292.9,0.0,0.0,0.0]
[1780040353808,99.92,73407.15,292.9,0.0,0.0,0.0]
[1780040358842,99.92,73409.84,292.9,0.0,0.0,0.0]
[1780040363878,99.92,73408.78,292.9,0.0,0.0,0.0]
[1780040368914,99.92,73409.57,292.9,0.0,0.0,0.0]
[1780040373949,99.92,73417.29,292.9,0.0,0.0,0.0]
[1780040378984,99.92,73412.17,292.9,0.0,0.0,0.0]
[1780040384019,99.92,73406.89,292.9,0.0,0.0,0.0]
[1780040389053,99.92,73406.57,292.9,0.0,0.0,0.0]
[1780040394088,99.92,73403.84,292.9,0.0,0.0,0.0]
[1780040399124,99.92,73404.39,292.9,0.0,0.0,0.0]
[1780040404159,99.92,73404.09,292.9,0.0,0.0,0.0]
[1780040409195,99.92,73402.62,292.9,0.0,0.0,0.0]
[1780040414231,99.92,73402.52,292.9,0.0,0.0,0.0]
[1780040419265,99.92,73394.41,292.9,0.0,0.0,0.0]
[1780040424300,99.92,73391.18,292.9,0.0,0.0,0.0]
[1780040429335,99.92,73388.54,292.9,0.0,0.0,0.0]
[1780040434370,99.92,73386.52,292.9,0.0,0.0,0.0]
[1780040439409,99.92,73386.5,292.9,0.0,0.0,0.0]
[1780040444445,99.92,73383.72,292.9,0.0,0.0,0.0]
[1780040449481,99.92,73384.61,292.9,0.0,0.0,0.0]
[1780040454516,99.92,73379.25,292.9,0.0,0.0,0.0]
[1780040459551,99.92,73373.7,292.9,0.0,0.0,0.0]
[1780040464586,99.92,73377.94,292.9,0.0,0.0,0.0]
[1780040469622,99.92,73384.65,292.9,0.0,0.0,0.0]
[1780040474656,99.92,73386.58,292.9,0.0,0.0,0.0]
[1780040479691,99.92,73388.78,292.9,0.0,0.0,0.0]
[1780040484727,99.92,73388.96,292.9,0.0,0.0,0.0]
[1780040489763,99.92,73386.87,292.9,0.0,0.0,0.0]
[1780040494798,99.92,73386.47,292.9,0.0,0.0,0.0]
[1780040499833,99.92,73384.26,292.9,0.0,0.0,0.0]
[1780040504908,99.92,73383.2,292.9,0.0,0.0,0.0]
[1780040510910,99.92,73373.46,292.9,0.0,0.0,0.0]
[1780040515945,99.92,73366.83,292.9,0.0,0.0,0.0]
[1780040520980,99.92,73361.73,292.9,0.0,0.0,0.0]
[1780040526016,99.92,73366.74,292.9,0.0,0.0,0.0]
[1780040531051,99.92,73370.35,292.9,0.0,0.0,0.0]
[1780040536086,99.92,73369.92,292.9,0.0,0.0,0.0]
[1780040541122,99.92,73370.79,292.9,0.0,0.0,0.0]
[1780040546156,99.92,73369.78,292.9,0.0,0.0,0.0]
[1780040551191,99.92,73372.12,292.9,0.0,0.0,0.0]
[1780040556227,99.92,73374.76,292.9,0.0,0.0,0.0]
[1780040561262,99.92,73376.34,292.9,0.0,0.0,0.0]
[1780040566297,99.92,73384.75,292.9,0.0,0.0,0.0]
[1780040571333,99.92,73385.36,292.9,0.0,0.0,0.0]
[1780040576368,99.92,73385.14,292.9,0.0,0.0,0.0]
[1780040581404,99.92,73386.22,292.9,0.0,0.0,0.0]
[1780040586438,99.92,73382.88,292.9,0.0,0.0,0.0]
[1780040591472,99.92,73377.62,292.9,0.0,0.0,0.0]
[1780040596508,99.92,73379.42,292.9,0.0,0.0,0.0]
[1780040601543,99.92,73381.04,292.9,0.0,0.0,0.0]
[1780040606578,99.92,73381.23,292.9,0.0,0.0,0.0]
[1780040611613,99.92,73378.24,292.9,0.0,0.0,0.0]
[1780040616648,99.92,73378.7,292.9,0.0,0.0,0.0]
[1780040621683,99.92,73374.1,292.9,0.0,0.0,0.0]
[1780040626717,99.92,73373.47,292.9,0.0,0.0,0.0]
[1780040631753,99.92,73369.75,292.9,0.0,0.0,0.0]
[1780040636788,99.92,73369.45,292.9,0.0,0.0,0.0]
[1780040641822,99.92,73367.35,292.9,0.0,0.0,0.0]
[1780040646864,99.92,73365.4,292.9,0.0,0.0,0.0]
[1780040651905,99.92,73352.94,292.9,0.0,0.0,0.0]
[1780040656952,99.92,73355.95,292.9,0.0,0.0,0.0]
[1780040661976,99.92,73355.18,292.9,0.0,0.0,0.0]
[1780040667011,99.92,73345.69,292.9,0.0,0.0,0.0]
[1780040672048,99.92,73349.07,292.9,0.0,0.0,0.0]
[1780040677092,99.92,73352.96,292.9,0.0,0.0,0.0]
[1780040682126,99.92,73359.18,292.9,0.0,0.0,0.0]
[1780040687162,99.92,73361.69,292.9,0.0,0.0,0.0]
[1780040692197,99.92,73360.78,292.9,0.0,0.0,0.0]
[1780040697232,99.92,73361.13,292.9,0.0,0.0,0.0]
[1780040702268,99.92,73359.26,292.9,0.0,0.0,0.0]
[1780040707303,99.92,73357.05,292.9,0.0,0.0,0.0]
[1780040712338,99.92,73357.71,292.9,0.0,0.0,0.0]
[1780040717376,99.92,73350.31,292.9,0.0,0.0,0.0]
[1780040722411,99.92,73348.43,292.9,0.0,0.0,0.0]
[1780040727446,99.92,73345.1,292.9,0.0,0.0,0.0]
[1780040732482,99.92,73341.8,292.9,0.0,0.0,0.0]
[1780040737516,99.92,73362.49,292.9,0.0,0.0,0.0]
[1780040742552,99.92,73362.13,292.9,0.0,0.0,0.0]
[1780040747587,99.92,73365.49,292.9,0.0,0.0,0.0]
[1780040752622,99.92,73365.01,292.9,0.0,0.0,0.0]
[1780040757657,99.92,73363.4,292.9,0.0,0.0,0.0]
[1780040762692,99.92,73363.57,292.9,0.0,0.0,0.0]
[1780040767726,99.92,73362.93,292.9,0.0,0.0,0.0]
[1780040772762,99.92,73364.21,292.9,0.0,0.0,0.0]
[1780040777797,99.92,73363.7,292.9,0.0,0.0,0.0]
[1780040782832,99.92,73364.48,292.9,0.0,0.0,0.0]
[1780040787867,99.92,73345.87,292.9,0.0,0.0,0.0]
[1780040792903,99.92,73353.49,292.9,0.0,0.0,0.0]
[1780040797940,99.92,73353.8,292.9,0.0,0.0,0.0]
[1780040802976,99.92,73360.65,292.9,0.0,0.0,0.0]
[1780040808014,99.92,73369.02,292.9,0.0,0.0,0.0]
[1780040813047,99.92,73368.72,292.9,0.0,0.0,0.0]
[1780040818082,99.92,73372.31,292.9,0.0,0.0,0.0]
[1780040823117,99.92,73363.89,292.9,0.0,0.0,0.0]
[1780040828152,99.92,73361.1,292.9,0.0,0.0,0.0]
[1780040833187,99.92,73364.48,292.9,0.0,0.0,0.0]
[1780040838225,99.92,73369.55,292.9,0.0,0.0,0.0]
[1780040843260,99.92,73363.47,292.9,0.0,0.0,0.0]
[1780040848317,99.92,73352.0,292.9,0.0,0.0,0.0]
[1780040853352,99.92,73348.55,292.9,0.0,0.0,0.0]
[1780040858387,99.92,73355.85,292.9,0.0,0.0,0.0]
[1780040863422,99.92,73357.62,292.9,0.0,0.0,0.0]
[1780040868457,99.92,73358.86,292.9,0.0,0.0,0.0]
[1780040873492,99.92,73359.98,292.9,0.0,0.0,0.0]
[1780040878527,99.92,73361.42,292.9,0.0,0.0,0.0]
[1780040883562,99.92,73367.88,292.9,0.0,0.0,0.0]
[1780040889605,99.92,73367.62,292.9,0.0,0.0,0.0]
[1780040894639,99.92,73365.2,292.9,0.0,0.0,0.0]
[1780040899675,99.92,73375.64,292.9,0.0,0.0,0.0]
[1780040904710,99.92,73375.07,292.9,0.0,0.0,0.0]
[1780040909745,99.92,73364.22,292.9,0.0,0.0,0.0]
[1780040914780,99.92,73362.44,292.9,0.0,0.0,0.0]
[1780040919815,99.92,73363.34,292.9,0.0,0.0,0.0]
[1780040924850,99.92,73364.26,292.9,0.0,0.0,0.0]
[1780040929885,99.92,73369.85,292.9,0.0,0.0,0.0]
[1780040934920,99.92,73369.36,292.9,0.0,0.0,0.0]
[1780040939955,99.92,73371.44,292.9,0.0,0.0,0.0]
[1780040944990,99.92,73365.51,292.9,0.0,0.0,0.0]
[1780040950026,99.92,73367.68,292.9,0.0,0.0,0.0]
[1780040955061,99.92,73369.3,292.9,0.0,0.0,0.0]
[1780040960096,99.92,73369.47,292.9,0.0,0.0,0.0]
[1780040965131,99.92,73369.87,292.9,0.0,0.0,0.0]
[1780040970167,99.92,73371.83,292.9,0.0,0.0,0.0]
[1780040975202,99.92,73370.0,292.9,0.0,0.0,0.0]
[1780040980237,99.92,73371.1,292.9,0.0,0.0,0.0]
[1780040985272,99.92,73370.85,292.9,0.0,0.0,0.0]
[1780040990306,99.92,73364.5,292.9,0.0,0.0,0.0]
[1780040995345,99.92,73365.18,292.9,0.0,0.0,0.0]
[1780041000380,99.92,73366.82,292.9,0.0,0.0,0.0]
[1780041005415,99.92,73367.78,292.9,0.0,0.0,0.0]
[1780041010450,99.92,73368.79,292.9,0.0,0.0,0.0]
[1780041015485,99.92,73369.44,292.9,0.0,0.0,0.0]
[1780041020520,99.92,73370.12,292.9,0.0,0.0,0.0]
[1780041025555,99.92,73371.98,292.9,0.0,0.0,0.0]
[1780041030590,99.92,73370.88,292.9,0.0,0.0,0.0]
[1780041035640,99.92,73371.39,292.9,0.0,0.0,0.0]
[1780041040675,99.92,73374.33,292.9,0.0,0.0,0.0]
[1780041045709,99.92,73376.07,292.9,0.0,0.0,0.0]
[1780041050746,99.92,73377.37,292.9,0.0,0.0,0.0]
[1780041055781,99.92,73384.75,292.9,0.0,0.0,0.0]
[1780041060816,99.92,73381.93,292.9,0.0,0.0,0.0]
[1780041065851,99.92,73383.46,292.9,0.0,0.0,0.0]
[1780041070901,99.92,73393.25,292.9,0.0,0.0,0.0]
[1780041075936,99.92,73390.92,292.9,0.0,0.0,0.0]
[1780041080971,99.92,73392.55,292.9,0.0,0.0,0.0]
[1780041086006,99.92,73388.55,292.9,0.0,0.0,0.0]
[1780041091041,99.92,73384.7,292.9,0.0,0.0,0.0]
[1780041097083,99.92,73375.74,292.9,0.0,0.0,0.0]
[1780041102118,99.92,73374.04,292.9,0.0,0.0,0.0]
[1780041107153,99.92,73372.5,292.9,0.0,0.0,0.0]
[1780041112188,99.92,73370.54,292.9,0.0,0.0,0.0]
[1780041117223,99.92,73370.09,292.9,0.0,0.0,0.0]
[1780041122258,99.92,73369.91,292.9,0.0,0.0,0.0]
[1780041127293,99.92,73365.51,292.9,0.0,0.0,0.0]
[1780041132328,99.92,73369.27,292.9,0.0,0.0,0.0]
[1780041137363,99.92,73371.46,292.9,0.0,0.0,0.0]
[1780041142398,99.92,73372.25,292.9,0.0,0.0,0.0]
[1780041149447,99.92,73373.45,292.9,0.0,0.0,0.0]
[1780041154482,99.92,73373.3,292.9,0.0,0.0,0.0]
[1780041159517,99.92,73370.63,292.9,0.0,0.0,0.0]
[1780041164552,99.92,73369.95,292.9,0.0,0.0,0.0]
[1780041169587,99.92,73366.71,292.9,0.0,0.0,0.0]
[1780041174623,99.92,73369.41,292.9,0.0,0.0,0.0]
[1780041179658,99.92,73372.27,292.9,0.0,0.0,0.0]
[1780041184693,99.92,73372.92,292.9,0.0,0.0,0.0]
[1780041189728,99.92,73374.53,292.9,0.0,0.0,0.0]
[1780041194764,99.92,73378.99,292.9,0.0,0.0,0.0]
[1780041199799,99.92,73378.31,292.9,0.0,0.0,0.0]
[1780041204834,99.92,73378.03,292.9,0.0,0.0,0.0]
[1780041209869,99.92,73375.31,292.9,0.0,0.0,0.0]
[1780041214904,99.92,73374.61,292.9,0.0,0.0,0.0]
[1780041219939,99.92,73372.16,292.9,0.0,0.0,0.0]
[1780041224974,99.92,73368.05,292.9,0.0,0.0,0.0]
[1780041230009,99.92,73370.79,292.9,0.0,0.0,0.0]
[1780041235044,99.92,73371.07,292.9,0.0,0.0,0.0]
[1780041240079,99.92,73371.92,292.9,0.0,0.0,0.0]
[1780041245114,99.92,73374.31,292.9,0.0,0.0,0.0]
[1780041250149,99.92,73375.79,292.9,0.0,0.0,0.0]
[1780041255185,99.92,73379.35,292.9,0.0,0.0,0.0]
[1780041260221,99.92,73376.63,292.9,0.0,0.0,0.0]
[1780041265256,99.92,73377.0,292.9,0.0,0.0,0.0]
[1780041270292,99.92,73376.9,292.9,0.0,0.0,0.0]
[1780041275327,99.92,73377.88,292.9,0.0,0.0,0.0]
[1780041280362,99.92,73377.2,292.9,0.0,0.0,0.0]
[1780041285397,99.92,73366.52,292.9,0.0,0.0,0.0]
[1780041290432,99.92,73365.35,292.9,0.0,0.0,0.0]
[1780041295467,99.92,73350.26,292.9,0.0,0.0,0.0]
[1780041300502,99.92,73360.47,292.9,0.0,0.0,0.0]
[1780041305537,99.92,73360.88,292.9,0.0,0.0,0.0]
[1780041310572,99.92,73361.13,292.9,0.0,0.0,0.0]
[1780041315607,99.92,73361.08,292.9,0.0,0.0,0.0]
[1780041320642,99.92,73362.88,292.9,0.0,0.0,0.0]
[1780041325677,99.92,73362.93,292.9,0.0,0.0,0.0]
[1780041330717,99.92,73363.41,292.9,0.0,0.0,0.0]
[1780041335754,99.92,73363.7,292.9,0.0,0.0,0.0]
[1780041340789,99.92,73364.89,292.9,0.0,0.0,0.0]
[1780041345824,99.92,73365.51,292.9,0.0,0.0,0.0]
[1780041350859,99.92,73365.51,292.9,0.0,0.0,0.0]
[1780041355894,99.92,73365.64,292.9,0.0,0.0,0.0]
[1780041360930,99.92,73363.04,292.9,0.0,0.0,0.0]
[1780041365965,99.92,73362.82,292.9,0.0,0.0,0.0]
[1780041371000,99.92,73363.02,292.9,0.0,0.0,0.0]
[1780041376036,99.92,73363.17,292.9,0.0,0.0,0.0]
[1780041381071,99.92,73363.18,292.9,0.0,0.0,0.0]
[1780041386106,99.92,73363.21,292.9,0.0,0.0,0.0]
[1780041391141,99.92,73363.28,292.9,0.0,0.0,0.0]
[1780041396176,99.92,73363.87,292.9,0.0,0.0,0.0]
[1780041401212,99.92,73364.76,292.9,0.0,0.0,0.0]
[1780041408262,99.92,73364.95,292.9,0.0,0.0,0.0]
[1780041413298,99.92,73364.8,292.9,0.0,0.0,0.0]
[1780041418333,99.92,73364.54,292.9,0.0,0.0,0.0]
[1780041423370,99.92,73364.89,292.9,0.0,0.0,0.0]
[1780041428403,99.92,73365.77,292.9,0.0,0.0,0.0]
[1780041433438,99.92,73366.67,292.9,0.0,0.0,0.0]
[1780041438473,99.92,73366.89,292.9,0.0,0.0,0.0]
[1780041443514,99.92,73367.03,292.9,0.0,0.0,0.0]
[1780041448549,99.92,73366.94,292.9,0.0,0.0,0.0]
[1780041453583,99.92,73366.92,292.9,0.0,0.0,0.0]
[1780041458619,99.92,73366.75,292.9,0.0,0.0,0.0]
[1780041463654,99.92,73366.99,292.9,0.0,0.0,0.0]
[1780041468689,99.92,73367.41,292.9,0.0,0.0,0.0]
[1780041473725,99.92,73367.55,292.9,0.0,0.0,0.0]
[1780041478760,99.92,73367.53,292.9,0.0,0.0,0.0]
[1780041483794,99.92,73367.47,292.9,0.0,0.0,0.0]
[1780041488830,99.92,73367.35,292.9,0.0,0.0,0.0]
[1780041493865,99.92,73367.32,292.9,0.0,0.0,0.0]
[1780041498900,99.92,73367.37,292.9,0.0,0.0,0.0]
[1780041503935,99.92,73367.85,292.9,0.0,0.0,0.0]
[1780041508969,99.92,73369.09,292.9,0.0,0.0,0.0]
[1780041514007,99.92,73369.2,292.9,0.0,0.0,0.0]
[1780041519043,99.92,73369.32,292.9,0.0,0.0,0.0]
[1780041524078,99.92,73369.42,292.9,0.0,0.0,0.0]
[1780041530127,99.92,73369.46,292.9,0.0,0.0,0.0]
[1780041535162,99.92,73369.47,292.9,0.0,0.0,0.0]
[1780041540197,99.92,73369.13,292.9,0.0,0.0,0.0]
[1780041545232,99.92,73369.17,292.9,0.0,0.0,0.0]
[1780041550267,99.92,73369.21,292.9,0.0,0.0,0.0]
[1780041555302,99.92,73369.27,292.9,0.0,0.0,0.0]
[1780041561344,99.92,73369.33,292.9,0.0,0.0,0.0]
[1780041568392,99.92,73369.37,292.9,0.0,0.0,0.0]
[1780041574445,99.92,73369.37,292.9,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,292.9,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,292.9,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,292.9,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,292.9,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,292.9,0.0,0.0,0.0]
[1780041601253,99.92,73369.68,292.9,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,99.92,73369.68,0.0,0.0,0.0,0.0]