{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3081551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":309,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826323,137.62,67866.69,0.0,-0.30022,1e-05,118.50668]
[1772092830811,137.62,67880.0,0.0,-0.30012,1e-05,118.5123]
[1772092835848,137.62,67879.09,0.0,-0.30013,1e-05,118.51151]
[1772092840883,137.62,67885.94,0.0,-0.30008,1e-05,118.5144]
[1772092845919,137.62,67890.06,0.0,-0.30005,1e-05,118.51613]
[1772092848939,137.62,67878.99,0.0,-0.30013,1e-05,118.51147]
[1772092853974,137.62,67887.77,0.0,-0.30006,1e-05,118.51517]
[1772092859009,137.62,67887.77,0.0,-0.30006,1e-05,118.51517]
[1772092864046,137.62,67888.82,0.0,-0.30005,1e-05,118.51561]
[1772092869081,137.62,67890.06,0.0,-0.30005,1e-05,118.51613]
[1772092874116,137.62,67898.13,0.0,-0.29999,1e-05,118.51953]
[1772092879151,137.62,67898.15,0.0,-0.29999,1e-05,118.51954]
[1772092882174,45.0,67899.28,0.0,-0.2545,2e-05,109.3488]
[1772092883181,45.12,68282.2238,0.0,-0.24697,2e-05,108.23233]
[1772092884188,45.25,68282.4469,0.0,-0.24736,2e-05,108.32243]
[1772092885195,45.36,68278.7677,0.0,-0.24781,2e-05,108.42241]
[1772092886202,45.48,68275.7923,0.0,-0.24824,2e-05,108.51763]
[1772092887209,45.6,68272.9146,0.0,-0.24865,2e-05,108.61011]
[1772092888216,45.71,68270.3838,0.0,-0.24906,2e-05,108.69916]
[1772092889223,45.82,68269.99,0.0,-0.2494,2e-05,108.77935]
[1772092890234,45.92,68279.4762,0.0,-0.24954,2e-05,108.82701]
[1772092891242,46.03,68284.71,0.0,-0.24976,2e-05,108.88541]
[1772092892328,46.13,68283.2346,0.0,-0.25011,2e-05,108.96299]
[1772092893256,46.23,68283.2346,0.0,-0.25042,2e-05,109.03414]
[1772092894263,46.33,68283.1669,0.0,-0.25072,2e-05,109.10364]
[1772092895270,46.43,68283.09,0.0,-0.25101,2e-05,109.17136]
[1772092896277,46.53,68283.9531,0.0,-0.25128,2e-05,109.23453]
[1772092897333,46.62,68285.6138,0.0,-0.25153,2e-05,109.29367]
[1772092898292,46.71,68285.6138,0.0,-0.2518,2e-05,109.35613]
[1772092899298,46.8,68285.5669,0.0,-0.25207,2e-05,109.41714]
[1772092901312,46.98,68307.9531,0.0,-0.25213,2e-05,109.46869]
[1772092902319,47.06,68313.6946,0.0,-0.25227,2e-05,109.50856]
[1772092903326,47.14,68316.7385,0.0,-0.25245,2e-05,109.55502]
[1772092904333,47.22,68317.5662,0.0,-0.25265,2e-05,109.60123]
[1772092905340,47.29,68318.3331,0.0,-0.25284,2e-05,109.64645]
[1772092906344,47.36,68316.5631,0.0,-0.25308,2e-05,109.69786]
[1772092907345,47.44,68314.5892,0.0,-0.25334,2e-05,109.75403]
[1772092908346,47.51,68312.7785,0.0,-0.25359,2e-05,109.80845]
[1772092909347,47.58,68311.4577,0.0,-0.25383,2e-05,109.86025]
[1772092910348,47.66,68304.9815,0.0,-0.25416,2e-05,109.92549]
[1772092911349,47.73,68301.6369,0.0,-0.25443,2e-05,109.98061]
[1772092912350,47.8,68300.3646,0.0,-0.25465,2e-05,110.02872]
[1772092913351,47.87,68292.5138,0.0,-0.25499,2e-05,110.09422]
[1772092914352,47.93,68288.7685,0.0,-0.25525,2e-05,110.14704]
[1772092915353,48.0,68285.0292,0.0,-0.25551,2e-05,110.19876]
[1772092916354,48.06,68284.6238,0.0,-0.2557,2e-05,110.24018]
[1772092917355,48.13,68284.13,0.0,-0.25588,2e-05,110.28088]
[1772092919357,48.25,68281.8,0.0,-0.25626,2e-05,110.36318]
[1772092921359,48.37,68281.2285,0.0,-0.2566,2e-05,110.43708]
[1772092922360,48.42,68253.8846,0.0,-0.25728,2e-05,110.54652]
[1772092923361,48.48,68241.72,0.0,-0.25767,2e-05,110.61341]
[1772092924362,48.53,68237.7523,0.0,-0.2579,2e-05,110.65713]
[1772092926364,48.64,68242.7808,0.0,-0.25809,2e-05,110.70723]
[1772092928366,48.74,68251.33,0.0,-0.25819,2e-05,110.74512]
[1772092930368,48.84,68255.5969,0.0,-0.25837,2e-05,110.79191]
[1772092932370,48.93,68255.1654,0.0,-0.25863,2e-05,110.84868]
[1772092934372,49.02,68251.9731,0.0,-0.25893,2e-05,110.91026]
[1772092936375,49.11,68253.7685,0.0,-0.25913,2e-05,110.95629]
[1772092938376,49.19,68253.8385,0.0,-0.25935,2e-05,111.00464]
[1772092940378,49.27,68251.2946,0.0,-0.2596,2e-05,111.05769]
[1772092942380,49.35,68254.1931,0.0,-0.25975,2e-05,111.0945]
[1772092944382,49.42,68253.7108,0.0,-0.25995,2e-05,111.1382]
[1772092946384,49.5,68251.1792,0.0,-0.26018,2e-05,111.18535]
[1772092948386,49.56,68250.8062,0.0,-0.26037,2e-05,111.22515]
[1772092950393,49.63,68249.0362,0.0,-0.26057,2e-05,111.26685]
[1772092952395,49.69,68242.68,0.0,-0.26085,2e-05,111.3181]
[1772092954397,49.75,68226.1646,0.0,-0.26132,2e-05,111.39408]
[1772092956399,49.81,68219.1908,0.0,-0.2616,2e-05,111.44412]
[1772092958401,49.87,68217.0085,0.0,-0.26179,2e-05,111.48055]
[1772092961404,49.95,68204.5054,0.0,-0.26223,2e-05,111.55594]
[1772092962405,49.97,68189.46,0.0,-0.26258,2e-05,111.6077]
[1772092963406,50.0,68201.4062,0.0,-0.26241,2e-05,111.59139]
[1772092965408,50.05,68219.5946,0.0,-0.26219,2e-05,111.57231]
[1772092968801,50.14,68224.5846,0.0,-0.26232,2e-05,111.60978]
[1772092969808,50.16,68211.9523,0.0,-0.26262,2e-05,111.65314]
[1772092974846,50.26,68223.0923,0.0,-0.26266,2e-05,111.68098]
[1772092978874,50.34,68239.23,0.0,-0.26254,2e-05,111.68153]
[1772092982902,50.41,68254.4423,0.0,-0.26243,2e-05,111.68124]
[1772092983909,50.42,68269.3746,0.0,-0.26219,2e-05,111.65316]
[1772092986930,50.47,68285.4523,0.0,-0.262,2e-05,111.63902]
[1772092988944,50.49,68304.9792,0.0,-0.26169,2e-05,111.6025]
[1772092993979,50.52,68313.9615,0.0,-0.2616,2e-05,111.59778]
[1772092997000,50.55,68302.7562,0.0,-0.26187,2e-05,111.63988]
[1772092998007,50.56,68290.8692,0.0,-0.26213,2e-05,111.67671]
[1772093003042,50.63,68296.4615,0.0,-0.26219,2e-05,111.69807]
[1772093006063,50.67,68285.7438,0.0,-0.26248,2e-05,111.74382]
[1772093011098,50.72,68287.2677,0.0,-0.26259,2e-05,111.76932]
[1772093014119,50.75,68277.8892,0.0,-0.26284,2e-05,111.80866]
[1772093019154,50.8,68271.8462,0.0,-0.26307,2e-05,111.84858]
[1772093024189,50.84,68268.1162,0.0,-0.26324,2e-05,111.88046]
[1772093028217,50.88,68265.1346,0.0,-0.26337,2e-05,111.90445]
[1772093033252,50.91,68260.2215,0.0,-0.26355,2e-05,111.93554]
[1772093038287,50.95,68262.51,0.0,-0.26359,2e-05,111.94743]
[1772093043322,50.98,68267.2162,0.0,-0.26358,2e-05,111.95194]
[1772093048357,51.0,68271.3692,0.0,-0.26357,2e-05,111.9564]
[1772093053392,51.03,68274.7123,0.0,-0.26357,2e-05,111.96161]
[1772093058427,51.05,68280.2062,0.0,-0.26352,2e-05,111.96054]
[1772093063462,51.07,68275.1908,0.0,-0.26366,2e-05,111.98382]
[1772093065195,51.08,68269.1615,0.0,-0.26379,2e-05,112.00043]
[1772093065476,51.08,68269.1615,0.0,-0.2638,2e-05,112.00252]
[1772093070514,51.1,68268.4477,0.0,-0.26386,2e-05,112.01415]
[1772093071038,51.1,68268.4477,0.0,-0.26386,2e-05,112.01415]
[1772093071521,51.1,68268.4477,0.0,-0.26386,2e-05,112.01415]
[1772093071524,51.1,68267.5692,0.0,-0.26388,2e-05,112.01762]
[1772093072524,51.11,68253.0169,0.0,-0.26416,2e-05,112.05432]
[1772093077399,51.12,68258.9354,0.0,-0.26408,2e-05,112.04715]
[1772093077453,51.12,68258.9354,0.0,-0.26409,2e-05,112.04882]
[1772093081385,51.13,68266.4515,0.0,-0.26397,2e-05,112.03563]
[1772093081485,51.14,68266.4515,0.0,-0.26398,2e-05,112.03716]
[1772093086538,51.15,68271.8331,0.0,-0.26391,2e-05,112.03158]
[1772093091543,51.16,68272.6377,0.0,-0.26393,2e-05,112.03633]
[1772093092041,51.16,68272.6377,0.0,-0.26393,2e-05,112.03633]
[1772093092142,51.17,68272.6377,0.0,-0.26393,2e-05,112.03759]
[1772093097549,51.18,68271.4162,0.0,-0.26398,2e-05,112.04643]
[1772093102554,51.19,68277.0746,0.0,-0.2639,2e-05,112.0382]
[1772093102721,51.19,68277.0746,0.0,-0.2639,2e-05,112.0382]
[1772093103555,51.19,68285.8808,0.0,-0.26374,2e-05,112.01813]
[1772093108560,51.2,68284.9008,0.0,-0.26378,2e-05,112.02522]
[1772093110216,51.2,68285.1631,0.0,-0.26378,2e-05,112.02551]
[1772093110313,51.2,68285.1631,0.0,-0.26379,2e-05,112.02642]
[1772093111953,51.2,68281.5531,0.0,-0.26386,2e-05,112.03596]
[1772093112044,51.21,68281.5531,0.0,-0.26386,2e-05,112.03685]
[1772093117569,51.21,68274.5331,0.0,-0.26401,2e-05,112.0579]
[1772093120310,51.22,68274.1569,0.0,-0.26403,2e-05,112.06041]
[1772093120353,51.22,68274.1569,0.0,-0.26403,2e-05,112.0612]
[1772093125583,51.23,68272.1315,0.0,-0.26409,2e-05,112.06976]
[1772093130588,51.23,68270.9031,0.0,-0.26412,2e-05,112.07608]
[1772093131469,51.23,68270.9031,0.0,-0.26412,2e-05,112.07608]
[1772093131486,51.23,68270.9031,0.0,-0.26413,2e-05,112.0762]
[1772093136594,51.24,68272.8092,0.0,-0.26411,2e-05,112.07469]
[1772093139597,51.24,68254.0115,0.0,-0.26446,2e-05,112.12113]
[1772093145042,51.25,68259.9508,0.0,-0.26437,2e-05,112.11006]
[1772093150077,51.25,68261.4708,0.0,-0.26435,2e-05,112.10866]
[1772093155112,51.26,68251.2246,0.0,-0.26455,2e-05,112.13498]
[1772093160147,51.26,68251.51,0.0,-0.26455,2e-05,112.13602]
[1772093161836,51.26,68251.4008,0.0,-0.26456,2e-05,112.1366]
[1772093162161,51.26,68251.4008,0.0,-0.26456,2e-05,112.1369]
[1772093167200,51.26,68250.27,0.0,-0.26458,2e-05,112.14099]
[1772093171228,51.27,68266.8477,0.0,-0.26428,2e-05,112.10257]
[1772093171874,51.27,68266.8477,0.0,-0.26428,2e-05,112.10257]
[1772093172235,51.27,68266.8477,0.0,-0.26428,2e-05,112.1028]
[1772093177270,51.27,68266.9177,0.0,-0.26428,2e-05,112.10369]
[1772093180570,51.27,68270.8577,0.0,-0.26421,2e-05,112.09471]
[1772093180638,51.27,68274.3238,0.0,-0.26415,2e-05,112.08665]
[1772093186644,51.27,68278.5985,0.0,-0.26408,2e-05,112.07758]
[1772093192375,51.27,68279.1285,0.0,-0.26407,2e-05,112.07691]
[1772093197410,51.28,68280.2223,0.0,-0.26405,2e-05,112.07523]
[1772093202447,51.28,68280.3477,0.0,-0.26406,2e-05,112.07584]
[1772093207482,51.28,68274.4231,0.0,-0.26417,2e-05,112.09084]
[1772093212517,51.28,68267.8685,0.0,-0.2643,2e-05,112.1073]
[1772093215538,51.28,68279.2862,0.0,-0.26409,2e-05,112.08064]
[1772093216031,51.28,68279.2862,0.0,-0.26409,2e-05,112.08064]
[1772093216545,51.28,68279.2862,0.0,-0.26409,2e-05,112.08081]
[1772093218559,51.28,68296.9777,0.0,-0.26376,2e-05,112.03898]
[1772093221976,51.28,68294.7338,0.0,-0.2638,2e-05,112.04486]
[1772093222350,51.28,68294.7338,0.0,-0.2638,2e-05,112.04486]
[1772093222587,51.28,68294.7338,0.0,-0.2638,2e-05,112.04504]
[1772093227622,51.29,68286.4892,0.0,-0.26396,2e-05,112.06558]
[1772093229636,51.29,68272.4869,0.0,-0.26422,2e-05,112.09925]
[1772093230618,51.29,68272.4869,0.0,-0.26422,2e-05,112.09925]
[1772093230643,51.29,68272.4869,0.0,-0.26422,2e-05,112.09942]
[1772093235678,51.29,68273.9277,0.0,-0.2642,2e-05,112.0968]
[1772093240700,51.29,68278.6769,0.0,-0.26412,2e-05,112.0862]
[1772093245705,51.29,68278.1554,0.0,-0.26413,2e-05,112.08799]
[1772093247552,51.29,68278.0538,0.0,-0.26413,2e-05,112.08833]
[1772093247636,51.29,68278.0538,0.0,-0.26413,2e-05,112.08842]
[1772093248708,51.29,68291.8723,0.0,-0.26387,2e-05,112.05561]
[1772093250710,51.29,68311.9292,0.0,-0.2635,2e-05,112.00793]
[1772093252712,51.28,68324.5677,0.0,-0.26325,2e-05,111.97295]
[1772093257717,51.25,68320.6177,0.0,-0.26323,2e-05,111.96231]
[1772093259719,51.24,68306.8038,0.0,-0.26347,2e-05,111.99241]
[1772093261721,51.24,68293.3662,0.0,-0.26373,2e-05,112.02595]
[1772093263196,51.24,68292.0954,0.0,-0.26376,2e-05,112.02968]
[1772093263254,51.25,68292.0954,0.0,-0.26376,2e-05,112.03036]
[1772093268728,51.25,68288.6223,0.0,-0.26384,2e-05,112.04187]
[1772093273733,51.26,68283.7054,0.0,-0.26394,2e-05,112.05651]
[1772093278738,51.26,68289.7669,0.0,-0.26384,2e-05,112.04483]
[1772093280847,51.26,68289.5246,0.0,-0.26385,2e-05,112.04648]
[1772093281040,51.26,68289.5246,0.0,-0.26385,2e-05,112.04648]
[1772093281744,51.27,68287.5869,0.0,-0.26389,2e-05,112.05163]
[1772093283746,51.27,68276.4692,0.0,-0.2641,2e-05,112.07916]
[1772093286379,51.27,68277.3892,0.0,-0.26409,2e-05,112.07797]
[1772093286382,51.27,68277.3892,0.0,-0.26409,2e-05,112.07797]
[1772093286417,51.27,68277.3892,0.0,-0.26409,2e-05,112.07846]
[1772093290772,51.27,68284.5692,0.0,-0.26397,2e-05,112.06326]
[1772093291754,51.28,68284.7854,0.0,-0.26397,2e-05,112.06321]
[1772093296759,51.28,68289.8608,0.0,-0.26388,2e-05,112.05336]
[1772093299705,51.28,68288.62,0.0,-0.26391,2e-05,112.05715]
[1772093299762,51.28,68289.7854,0.0,-0.26389,2e-05,112.05477]
[1772093299794,51.28,68289.7854,0.0,-0.26389,2e-05,112.05477]
[1772093300765,51.28,68289.9854,0.0,-0.26388,2e-05,112.05415]
[1772093304769,51.28,68311.25,0.0,-0.26349,2e-05,112.00426]
[1772093307189,51.28,68298.8938,0.0,-0.26373,2e-05,112.03428]
[1772093312336,51.28,68296.2285,0.0,-0.26377,2e-05,112.04016]
[1772093318266,51.28,68293.9308,0.0,-0.26382,2e-05,112.04542]
[1772093323301,51.28,68287.5354,0.0,-0.26393,2e-05,112.05998]
[1772093328340,51.28,68298.3208,0.0,-0.26373,2e-05,112.0341]
[1772093333374,51.28,68297.5562,0.0,-0.26375,2e-05,112.03649]
[1772093338192,51.28,68296.0577,0.0,-0.26378,2e-05,112.04024]
[1772093338195,51.28,68296.0577,0.0,-0.26378,2e-05,112.04024]
[1772093342789,51.28,68298.1746,0.0,-0.26374,2e-05,112.03541]
[1772093345788,51.28,68285.3231,0.0,-0.26397,2e-05,112.06537]
[1772093353523,51.28,68276.2115,0.0,-0.26413,2e-05,112.08376]
[1772093357613,51.27,68266.0838,0.0,-0.26431,2e-05,112.10594]
[1772093357674,51.27,68266.0838,0.0,-0.2643,2e-05,112.10533]
[1772093358649,51.27,68266.0838,0.0,-0.2643,2e-05,112.10533]
[1772093358830,51.28,68263.6569,0.0,-0.26436,2e-05,112.11354]
[1772093359117,51.28,68263.6569,0.0,-0.26436,2e-05,112.11354]
[1772093362963,51.28,68255.1923,0.0,-0.26453,2e-05,112.13586]
[1772093363596,51.28,68255.1923,0.0,-0.26452,2e-05,112.1348]
[1772093367624,51.27,68266.5092,0.0,-0.2643,2e-05,112.10501]
[1772093372836,51.27,68257.0231,0.0,-0.26446,2e-05,112.12413]
[1772093377051,51.26,68268.8677,0.0,-0.26423,2e-05,112.09419]
[1772093383736,51.26,68269.0792,0.0,-0.26422,2e-05,112.09186]
[1772093388771,51.26,68273.1408,0.0,-0.26414,2e-05,112.08169]
[1772093393806,51.26,68279.1469,0.0,-0.26403,2e-05,112.06784]
[1772093398841,51.26,68280.4054,0.0,-0.26401,2e-05,112.0656]
[1772093403875,51.26,68278.1715,0.0,-0.26406,2e-05,112.0712]
[1772093404910,51.26,68275.8446,0.0,-0.2641,2e-05,112.07675]
[1772093410174,51.26,68282.1015,0.0,-0.26399,2e-05,112.0625]
[1772093415887,51.27,68295.4369,0.0,-0.26375,2e-05,112.03322]
[1772093420892,51.27,68303.4177,0.0,-0.26361,2e-05,112.01696]
[1772093425897,51.28,68297.6946,0.0,-0.26373,2e-05,112.03303]
[1772093430902,51.28,68303.1485,0.0,-0.26364,2e-05,112.02237]
[1772093435907,51.29,68303.3038,0.0,-0.26365,2e-05,112.02376]
[1772093440912,51.29,68303.2762,0.0,-0.26366,2e-05,112.02574]
[1772093445917,51.29,68301.0715,0.0,-0.26371,2e-05,112.03248]
[1772093449921,51.3,68314.0162,0.0,-0.26347,2e-05,112.00285]
[1772093454926,51.26,68312.1792,0.0,-0.26343,2e-05,111.99004]
[1772093459931,51.27,68309.3892,0.0,-0.2635,2e-05,112.00233]
[1772093464936,51.28,68311.5862,0.0,-0.26348,2e-05,112.00166]
[1772093470345,51.26,68316.3577,0.0,-0.26333,2e-05,111.97612]
[1772093475380,51.23,68316.9869,0.0,-0.26326,2e-05,111.96233]
[1772093480415,51.21,68321.1015,0.0,-0.26314,2e-05,111.94321]
[1772093483436,51.21,68336.59,0.0,-0.26284,2e-05,111.90253]
[1772093487465,51.2,68323.9362,0.0,-0.26305,2e-05,111.92833]
[1772093492500,51.19,68329.8715,0.0,-0.26292,2e-05,111.90829]
[1772093497535,51.18,68320.4508,0.0,-0.26307,2e-05,111.92651]
[1772093502570,51.17,68322.6915,0.0,-0.26302,2e-05,111.91812]
[1772093507605,51.17,68323.7569,0.0,-0.26299,2e-05,111.91323]
[1772093512641,51.17,68334.4254,0.0,-0.26279,2e-05,111.88678]
[1772093517676,51.17,68334.3031,0.0,-0.26279,2e-05,111.88697]
[1772093522711,51.17,68339.3285,0.0,-0.2627,2e-05,111.87539]
[1772093525347,51.17,68343.8977,0.0,-0.26262,2e-05,111.86523]
[1772093527746,51.17,68356.1846,0.0,-0.2624,2e-05,111.83752]
[1772093532973,51.18,68359.3385,0.0,-0.26235,2e-05,111.83252]
[1772093534148,51.19,68353.7008,0.0,-0.26248,2e-05,111.85108]
[1772093539834,51.19,68358.2654,0.0,-0.2624,2e-05,111.84217]
[1772093544869,51.2,68358.3485,0.0,-0.26241,2e-05,111.84427]
[1772093545464,51.2,68358.3485,0.0,-0.26241,2e-05,111.84427]
[1772093546619,51.2,68358.3485,0.0,-0.26241,2e-05,111.8447]
[1772093546819,51.2,68358.3485,0.0,-0.26241,2e-05,111.8447]
[1772093551918,51.21,68349.4777,0.0,-0.2626,2e-05,111.87022]
[1772093552415,51.21,68349.4777,0.0,-0.2626,2e-05,111.87022]
[1772093556218,51.21,68357.5062,0.0,-0.26245,2e-05,111.85172]
[1772093556953,51.21,68357.5062,0.0,-0.26245,2e-05,111.85041]
[1772093557930,51.21,68357.5062,0.0,-0.26245,2e-05,111.85041]
[1772093557975,51.2,68357.5062,0.0,-0.26244,2e-05,111.8492]
[1772093559040,51.2,68357.5062,0.0,-0.26244,2e-05,111.8492]
[1772093559195,51.2,68358.5015,0.0,-0.26243,2e-05,111.84724]
[1772093559981,51.2,68358.5015,0.0,-0.26242,2e-05,111.84605]
[1772093564036,51.2,68358.9331,0.0,-0.2624,2e-05,111.84197]
[1772093565043,51.2,68395.5946,0.0,-0.26172,2e-05,111.75367]
[1772093569643,51.2,68403.6923,0.0,-0.26158,2e-05,111.73512]
[1772093569916,51.2,68403.6923,0.0,-0.26158,2e-05,111.73512]
[1772093570078,51.2,68403.6923,0.0,-0.26158,2e-05,111.73541]
[1772093570710,51.2,68403.6923,0.0,-0.26158,2e-05,111.73541]
[1772093570778,51.2,68403.6923,0.0,-0.26158,2e-05,111.73541]
[1772093570823,51.2,68403.6923,0.0,-0.26158,2e-05,111.73541]
[1772093571085,51.21,68403.6923,0.0,-0.26161,2e-05,111.74195]
[1772093572092,51.21,68426.2538,0.0,-0.26119,2e-05,111.68655]
[1772093573430,51.21,68429.0562,0.0,-0.26113,2e-05,111.67882]
[1772093578783,51.2,68428.4415,0.0,-0.26112,2e-05,111.67607]
[1772093583107,51.19,68409.2046,0.0,-0.26146,2e-05,111.71853]
[1772093583454,51.19,68409.2046,0.0,-0.26146,2e-05,111.71853]
[1772093586110,51.19,68397.1208,0.0,-0.26166,2e-05,111.74374]
[1772093586421,51.19,68397.1208,0.0,-0.26166,2e-05,111.74374]
[1772093586521,51.18,68397.1208,0.0,-0.26166,2e-05,111.74233]
[1772093592116,51.16,68399.9315,0.0,-0.26154,2e-05,111.7219]
[1772093597121,51.14,68397.7677,0.0,-0.26153,2e-05,111.71587]
[1772093602126,51.12,68398.1954,0.0,-0.26148,2e-05,111.70508]
[1772093607131,51.1,68387.2969,0.0,-0.26164,2e-05,111.7227]
[1772093612136,51.09,68397.2823,0.0,-0.26142,2e-05,111.69058]
[1772093617141,51.08,68393.3092,0.0,-0.26147,2e-05,111.69463]
[1772093623148,51.06,68382.3669,0.0,-0.26164,2e-05,111.7138]
[1772093628153,51.05,68381.63,0.0,-0.26163,2e-05,111.71052]
[1772093633158,51.04,68382.5092,0.0,-0.26159,2e-05,111.70376]
[1772093638557,51.04,68386.4315,0.0,-0.2615,2e-05,111.69034]
[1772093643592,51.03,68392.1269,0.0,-0.26139,2e-05,111.67438]
[1772093648627,51.03,68389.6708,0.0,-0.26142,2e-05,111.67841]
[1772093653752,51.03,68388.8362,0.0,-0.26143,2e-05,111.67894]
[1772093658814,51.03,68398.4562,0.0,-0.26125,2e-05,111.65479]
[1772093662730,51.03,68411.35,0.0,-0.26102,2e-05,111.62419]
[1772093667766,51.03,68414.9346,0.0,-0.26096,2e-05,111.61712]
[1772093672800,51.04,68425.9031,0.0,-0.26077,2e-05,111.59268]
[1772093677835,51.04,68437.5985,0.0,-0.26057,2e-05,111.568]
[1772093682871,51.05,68428.5138,0.0,-0.26075,2e-05,111.59303]
[1772093687906,51.05,68433.8777,0.0,-0.26066,2e-05,111.58236]
[1772093692942,51.06,68435.3631,0.0,-0.26065,2e-05,111.5816]
[1772093697976,51.06,68435.5492,0.0,-0.26065,2e-05,111.58371]
[1772093703011,51.07,68434.7446,0.0,-0.26068,2e-05,111.58727]
[1772093708046,51.07,68434.2915,0.0,-0.26069,2e-05,111.58979]
[1772093713081,51.07,68426.5269,0.0,-0.26084,2e-05,111.6096]
[1772093718116,51.07,68428.8685,0.0,-0.2608,2e-05,111.60399]
[1772093723151,51.07,68430.4215,0.0,-0.26077,2e-05,111.60155]
[1772093728186,51.08,68439.0746,0.0,-0.26062,2e-05,111.58228]
[1772093733222,51.08,68449.1169,0.0,-0.26045,2e-05,111.56032]
[1772093738257,51.09,68450.1362,0.0,-0.26044,2e-05,111.561]
[1772093743273,51.09,68453.0785,0.0,-0.2604,2e-05,111.55691]
[1772093745302,51.1,68453.4892,0.0,-0.2604,2e-05,111.55704]
[1772093747161,51.1,68453.7654,0.0,-0.2604,2e-05,111.55692]
[1772093747211,51.1,68453.7654,0.0,-0.26041,2e-05,111.55823]
[1772093748278,51.1,68487.5654,0.0,-0.25979,2e-05,111.47679]
[1772093753283,51.11,68485.9077,0.0,-0.25985,2e-05,111.48714]
[1772093758288,51.12,68489.7323,0.0,-0.2598,2e-05,111.4831]
[1772093761571,51.13,68490.7862,0.0,-0.25979,2e-05,111.48328]
[1772093763061,51.13,68486.8677,0.0,-0.25987,2e-05,111.49363]
[1772093763361,51.13,68486.8677,0.0,-0.25987,2e-05,111.49423]
[1772093765208,51.13,68482.5992,0.0,-0.25995,2e-05,111.50524]
[1772093765295,51.13,68448.3815,0.0,-0.26058,2e-05,111.58855]
[1772093770347,51.13,68444.7023,0.0,-0.26064,2e-05,111.595]
[1772093776310,51.12,68445.0392,0.0,-0.26062,2e-05,111.59156]
[1772093777456,51.12,68445.8415,0.0,-0.2606,2e-05,111.58925]
[1772093778849,51.12,68450.3554,0.0,-0.26052,2e-05,111.578]
[1772093780314,51.12,68465.6515,0.0,-0.26024,2e-05,111.5408]
[1772093785271,51.12,68467.0254,0.0,-0.26022,2e-05,111.53843]
[1772093785788,51.12,68467.0254,0.0,-0.26022,2e-05,111.5387]
[1772093788322,51.12,68452.3269,0.0,-0.26049,2e-05,111.57474]
[1772093792013,51.12,68452.36,0.0,-0.26049,2e-05,111.57346]
[1772093794328,51.12,68464.8277,0.0,-0.26026,2e-05,111.54316]
[1772093795892,51.12,68464.4185,0.0,-0.26027,2e-05,111.54432]
[1772093797136,51.12,68464.4185,0.0,-0.26027,2e-05,111.54455]
[1772093801444,51.13,68470.6862,0.0,-0.26016,2e-05,111.53071]
[1772093805759,51.13,68459.5423,0.0,-0.26036,2e-05,111.55805]
[1772093807785,51.13,68458.2523,0.0,-0.26039,2e-05,111.5611]
[1772093812808,51.12,68440.2931,0.0,-0.26071,2e-05,111.6026]
[1772093818355,51.12,68435.0369,0.0,-0.26079,2e-05,111.61217]
[1772093823891,51.11,68445.63,0.0,-0.26058,2e-05,111.58412]
[1772093828927,51.11,68445.3338,0.0,-0.26059,2e-05,111.58422]
[1772093833961,51.11,68445.0508,0.0,-0.26059,2e-05,111.58432]
[1772093838996,51.11,68446.0169,0.0,-0.26057,2e-05,111.58159]
[1772093844032,51.11,68444.88,0.0,-0.26059,2e-05,111.58402]
[1772093849067,51.11,68444.8762,0.0,-0.26059,2e-05,111.58373]
[1772093854103,51.11,68446.0038,0.0,-0.26057,2e-05,111.58019]
[1772093856116,51.11,68433.5162,0.0,-0.26079,2e-05,111.60987]
[1772093861151,51.1,68423.6308,0.0,-0.26096,2e-05,111.63119]
[1772093866187,51.1,68418.3823,0.0,-0.26105,2e-05,111.64231]
[1772093868945,51.09,68415.1292,0.0,-0.2611,2e-05,111.64826]
[1772093869975,51.09,68415.1292,0.0,-0.2611,2e-05,111.64765]
[1772093876257,51.08,68411.1554,0.0,-0.26116,2e-05,111.6531]
[1772093881292,51.08,68411.0823,0.0,-0.26115,2e-05,111.65077]
[1772093886328,51.08,68414.4154,0.0,-0.26108,2e-05,111.64084]
[1772093891363,51.08,68419.1746,0.0,-0.26098,2e-05,111.62843]
[1772093896398,51.07,68408.0831,0.0,-0.26118,2e-05,111.65402]
[1772093901433,51.07,68407.05,0.0,-0.26119,2e-05,111.65461]
[1772093906444,51.07,68408.2808,0.0,-0.26116,2e-05,111.65012]
[1772093911449,51.06,68407.8746,0.0,-0.26117,2e-05,111.64938]
[1772093916454,51.06,68409.8585,0.0,-0.26112,2e-05,111.64365]
[1772093921459,51.06,68409.2054,0.0,-0.26113,2e-05,111.64461]
[1772093926464,51.06,68410.2446,0.0,-0.26111,2e-05,111.64161]
[1772093930468,51.06,68397.2869,0.0,-0.26135,2e-05,111.67213]
[1772093935473,51.06,68404.1669,0.0,-0.26122,2e-05,111.6544]
[1772093940478,51.06,68407.1285,0.0,-0.26116,2e-05,111.6467]
[1772093942480,51.06,68420.36,0.0,-0.26091,2e-05,111.61463]
[1772093947485,51.06,68413.88,0.0,-0.26104,2e-05,111.6315]
[1772093952491,51.06,68415.6946,0.0,-0.26101,2e-05,111.62716]
[1772093957496,51.06,68416.0831,0.0,-0.261,2e-05,111.62671]
[1772093962501,51.06,68420.4785,0.0,-0.26092,2e-05,111.61691]
[1772093966184,51.06,68427.6,0.0,-0.2608,2e-05,111.60031]
[1772093967506,51.06,68440.9508,0.0,-0.26055,2e-05,111.56888]
[1772093967770,51.06,68440.9508,0.0,-0.26055,2e-05,111.56888]
[1772093973512,51.07,68439.2346,0.0,-0.26061,2e-05,111.57693]
[1772093978518,51.08,68438.6438,0.0,-0.26063,2e-05,111.5807]
[1772093979778,51.08,68438.7969,0.0,-0.26063,2e-05,111.58073]
[1772093981137,51.08,68443.8677,0.0,-0.26053,2e-05,111.56886]
[1772093982326,51.08,68450.3662,0.0,-0.26042,2e-05,111.55365]
[1772093987527,51.09,68450.4331,0.0,-0.26043,2e-05,111.55727]
[1772093992532,51.09,68453.7592,0.0,-0.26038,2e-05,111.55203]
[1772093997537,51.1,68462.88,0.0,-0.26023,2e-05,111.53251]
[1772094002542,51.1,68464.9931,0.0,-0.26021,2e-05,111.53082]
[1772094007547,51.11,68460.0985,0.0,-0.26031,2e-05,111.54483]
[1772094012552,51.11,68463.8531,0.0,-0.26025,2e-05,111.53798]
[1772094017557,51.12,68468.0469,0.0,-0.26018,2e-05,111.53011]
[1772094021261,51.12,68461.2238,0.0,-0.26031,2e-05,111.54771]
[1772094023563,51.12,68472.4892,0.0,-0.26011,2e-05,111.52099]
[1772094026635,51.12,68478.4162,0.0,-0.26001,2e-05,111.50838]
[1772094030789,51.13,68473.3623,0.0,-0.26011,2e-05,111.52253]
[1772094033113,51.13,68474.2662,0.0,-0.26009,2e-05,111.52071]
[1772094034396,51.13,68481.16,0.0,-0.25997,2e-05,111.50437]
[1772094039523,51.14,68488.9023,0.0,-0.25984,2e-05,111.48891]
[1772094043379,51.14,68489.3977,0.0,-0.25985,2e-05,111.49035]
[1772094043466,51.14,68489.3977,0.0,-0.25985,2e-05,111.49117]
[1772094048470,51.14,68508.8815,0.0,-0.25948,2e-05,111.44007]
[1772094053542,51.13,68510.9869,0.0,-0.25943,2e-05,111.43363]
[1772094053570,51.13,68510.9869,0.0,-0.25943,2e-05,111.43388]
[1772094054321,51.13,68510.9869,0.0,-0.25943,2e-05,111.43388]
[1772094054827,51.13,68510.9869,0.0,-0.25943,2e-05,111.43388]
[1772094055521,51.13,68510.9869,0.0,-0.25942,2e-05,111.43173]
[1772094055760,51.13,68510.9869,0.0,-0.25942,2e-05,111.43173]
[1772094057535,51.13,68558.3469,0.0,-0.25855,2e-05,111.31385]
[1772094061723,51.13,68554.9754,0.0,-0.2586,2e-05,111.32031]
[1772094063327,51.12,68554.9754,0.0,-0.2586,2e-05,111.32004]
[1772094064615,51.12,68559.5369,0.0,-0.25851,2e-05,111.30827]
[1772094069837,51.12,68565.3138,0.0,-0.2584,2e-05,111.29355]
[1772094069942,51.12,68565.3138,0.0,-0.2584,2e-05,111.29355]
[1772094070510,51.12,68565.3138,0.0,-0.2584,2e-05,111.29355]
[1772094072047,51.12,68564.8877,0.0,-0.25841,2e-05,111.29454]
[1772094073045,51.12,68564.8877,0.0,-0.25841,2e-05,111.29429]
[1772094073635,51.12,68586.5092,0.0,-0.25802,2e-05,111.24128]
[1772094074804,51.12,68586.5092,0.0,-0.25802,2e-05,111.24128]
[1772094076637,51.12,68586.5092,0.0,-0.25802,2e-05,111.24128]
[1772094077329,51.13,68586.5092,0.0,-0.25802,2e-05,111.24233]
[1772094077419,51.13,68586.5092,0.0,-0.25803,2e-05,111.24424]
[1772094078643,51.14,68611.7992,0.0,-0.2576,2e-05,111.18863]
[1772094078714,51.14,68611.7992,0.0,-0.2576,2e-05,111.18863]
[1772094079644,51.14,68597.3508,0.0,-0.25787,2e-05,111.22506]
[1772094084649,51.15,68586.4285,0.0,-0.25807,2e-05,111.25326]
[1772094086695,51.15,68585.7754,0.0,-0.25808,2e-05,111.25507]
[1772094089658,51.14,68557.2815,0.0,-0.2586,2e-05,111.32442]
[1772094090741,51.14,68553.1669,0.0,-0.25867,2e-05,111.33376]
[1772094091949,51.14,68553.1669,0.0,-0.25867,2e-05,111.33376]
[1772094093662,51.14,68533.57,0.0,-0.25902,2e-05,111.37919]
[1772094099670,51.12,68520.28,0.0,-0.25923,2e-05,111.40333]
[1772094105676,51.11,68528.6531,0.0,-0.25904,2e-05,111.37589]
[1772094111034,51.1,68540.8,0.0,-0.25881,2e-05,111.34281]
[1772094111689,51.1,68540.8,0.0,-0.25881,2e-05,111.34281]
[1772094111690,51.1,68540.8,0.0,-0.25881,2e-05,111.34281]
[1772094112903,51.1,68540.8,0.0,-0.25881,2e-05,111.34275]
[1772094114156,51.1,68540.8,0.0,-0.25881,2e-05,111.34296]
[1772094116069,51.11,68562.2623,0.0,-0.25842,2e-05,111.29063]
[1772094118472,51.11,68561.7146,0.0,-0.25843,2e-05,111.29224]
[1772094121104,51.11,68576.1808,0.0,-0.25817,2e-05,111.25846]
[1772094122899,51.11,68579.11,0.0,-0.25812,2e-05,111.25181]
[1772094123763,51.11,68579.11,0.0,-0.25812,2e-05,111.25236]
[1772094124917,51.11,68579.11,0.0,-0.25812,2e-05,111.25272]
[1772094126140,51.11,68565.3338,0.0,-0.25838,2e-05,111.28727]
[1772094129378,51.11,68561.3392,0.0,-0.25845,2e-05,111.29734]
[1772094130482,51.11,68561.3392,0.0,-0.25845,2e-05,111.29731]
[1772094133190,51.11,68548.8646,0.0,-0.25868,2e-05,111.32739]
[1772094135203,51.11,68537.6792,0.0,-0.25888,2e-05,111.35372]
[1772094139723,51.11,68530.4523,0.0,-0.259,2e-05,111.36947]
[1772094140854,51.1,68531.0931,0.0,-0.25898,2e-05,111.36661]
[1772094140855,51.1,68531.0931,0.0,-0.25898,2e-05,111.36661]
[1772094141562,51.1,68531.0931,0.0,-0.25898,2e-05,111.36661]
[1772094141657,51.1,68531.0931,0.0,-0.25898,2e-05,111.36627]
[1772094145274,51.11,68543.3869,0.0,-0.25878,2e-05,111.34141]
[1772094149301,51.12,68528.9538,0.0,-0.25906,2e-05,111.38072]
[1772094153329,51.12,68517.5438,0.0,-0.25928,2e-05,111.40961]
[1772094157358,51.13,68533.1169,0.0,-0.259,2e-05,111.37357]
[1772094162393,51.13,68535.3554,0.0,-0.25898,2e-05,111.3713]
[1772094167744,51.14,68528.7815,0.0,-0.25911,2e-05,111.38976]
[1772094172749,51.14,68518.2038,0.0,-0.2593,2e-05,111.41634]
[1772094177754,51.13,68513.9331,0.0,-0.25938,2e-05,111.42573]
[1772094182759,51.14,68524.3892,0.0,-0.25919,2e-05,111.40056]
[1772094188580,51.14,68528.6615,0.0,-0.25912,2e-05,111.39174]
[1772094193770,51.14,68523.7423,0.0,-0.25921,2e-05,111.40434]
[1772094199662,51.14,68523.5892,0.0,-0.25921,2e-05,111.40489]
[1772094201676,51.14,68505.6915,0.0,-0.25954,2e-05,111.44805]
[1772094205704,51.14,68517.4377,0.0,-0.25932,2e-05,111.41893]
[1772094210739,51.14,68526.6762,0.0,-0.25916,2e-05,111.3972]
[1772094215774,51.14,68531.0508,0.0,-0.25908,2e-05,111.38803]
[1772094216781,51.15,68542.2138,0.0,-0.25888,2e-05,111.36114]
[1772094221801,51.15,68536.0108,0.0,-0.25901,2e-05,111.37875]
[1772094226806,51.15,68529.1569,0.0,-0.25914,2e-05,111.39669]
[1772094231811,51.15,68533.9962,0.0,-0.25905,2e-05,111.38514]
[1772094236816,51.15,68535.8262,0.0,-0.25902,2e-05,111.38152]
[1772094241821,51.16,68532.8977,0.0,-0.25908,2e-05,111.38955]
[1772094243823,51.15,68516.8631,0.0,-0.25937,2e-05,111.42835]
[1772094248829,51.15,68519.6346,0.0,-0.25931,2e-05,111.42018]
[1772094253834,51.15,68519.9231,0.0,-0.2593,2e-05,111.4185]
[1772094258840,51.15,68520.58,0.0,-0.25929,2e-05,111.41595]
[1772094263844,51.15,68524.1685,0.0,-0.25922,2e-05,111.40743]
[1772094268849,51.15,68537.1346,0.0,-0.25899,2e-05,111.37662]
[1772094273854,51.15,68530.3423,0.0,-0.25912,2e-05,111.39421]
[1772094278859,51.15,68530.3062,0.0,-0.25912,2e-05,111.39487]
[1772094283864,51.15,68525.4323,0.0,-0.25921,2e-05,111.4069]
[1772094288869,51.15,68535.9015,0.0,-0.25902,2e-05,111.38144]
[1772094293874,51.16,68544.65,0.0,-0.25887,2e-05,111.36199]
[1772094298879,51.16,68549.89,0.0,-0.25878,2e-05,111.3516]
[1772094302883,51.17,68535.8046,0.0,-0.25905,2e-05,111.38753]
[1772094304885,51.16,68520.2592,0.0,-0.25933,2e-05,111.42524]
[1772094309890,51.16,68508.14,0.0,-0.25954,2e-05,111.45213]
[1772094314895,51.15,68507.9992,0.0,-0.25953,2e-05,111.44955]
[1772094319900,51.15,68513.8992,0.0,-0.25942,2e-05,111.43319]
[1772094324905,51.15,68513.0715,0.0,-0.25942,2e-05,111.43399]
[1772094329910,51.14,68505.4823,0.0,-0.25956,2e-05,111.45057]
[1772094334915,51.14,68512.5015,0.0,-0.25942,2e-05,111.43136]
[1772094339920,51.14,68505.5692,0.0,-0.25954,2e-05,111.4476]
[1772094344925,51.14,68498.65,0.0,-0.25966,2e-05,111.4626]
[1772094350740,51.13,68492.2338,0.0,-0.25977,2e-05,111.47514]
[1772094355775,51.13,68491.1123,0.0,-0.25978,2e-05,111.4755]
[1772094360811,51.12,68492.8669,0.0,-0.25973,2e-05,111.46946]
[1772094365846,51.12,68488.3631,0.0,-0.25981,2e-05,111.4789]
[1772094370881,51.12,68496.6077,0.0,-0.25965,2e-05,111.45742]
[1772094375916,51.12,68497.7569,0.0,-0.25963,2e-05,111.45445]
[1772094376923,51.12,68509.9277,0.0,-0.25941,2e-05,111.42492]
[1772094378937,51.12,68523.58,0.0,-0.25916,2e-05,111.3925]
[1772094381960,51.12,68523.1208,0.0,-0.25918,2e-05,111.39504]
[1772094381964,51.12,68535.5646,0.0,-0.25895,2e-05,111.36521]
[1772094384969,51.13,68548.2769,0.0,-0.25873,2e-05,111.33672]
[1772094386574,51.13,68549.9392,0.0,-0.25871,2e-05,111.33373]
[1772094391977,51.14,68549.8262,0.0,-0.25873,2e-05,111.33903]
[1772094396981,51.15,68543.2254,0.0,-0.25887,2e-05,111.35819]
[1772094401986,51.15,68534.7423,0.0,-0.25903,2e-05,111.38052]
[1772094406991,51.15,68538.7454,0.0,-0.25896,2e-05,111.37168]
[1772094411996,51.15,68530.67,0.0,-0.25911,2e-05,111.39162]
[1772094418009,51.16,68549.4915,0.0,-0.25879,2e-05,111.35017]
[1772094422027,51.16,68535.3292,0.0,-0.25905,2e-05,111.3856]
[1772094424028,51.16,68504.6192,0.0,-0.25961,2e-05,111.45954]
[1772094429034,51.15,68504.4069,0.0,-0.25959,2e-05,111.4556]
[1772094433131,51.14,68498.4638,0.0,-0.25968,2e-05,111.46705]
[1772094434882,51.14,68498.4638,0.0,-0.25968,2e-05,111.46585]
[1772094436042,51.14,68473.5092,0.0,-0.26013,2e-05,111.52415]
[1772094436129,51.14,68473.5092,0.0,-0.26013,2e-05,111.52415]
[1772094440652,51.13,68477.0492,0.0,-0.26004,2e-05,111.51029]
[1772094444052,51.12,68491.8138,0.0,-0.25975,2e-05,111.47109]
[1772094444637,51.12,68491.8138,0.0,-0.25975,2e-05,111.47109]
[1772094450058,51.11,68486.7138,0.0,-0.25983,2e-05,111.47974]
[1772094455063,51.11,68487.0931,0.0,-0.25981,2e-05,111.47526]
[1772094458419,51.11,68487.7785,0.0,-0.25979,2e-05,111.47231]
[1772094460068,51.11,68499.2362,0.0,-0.25958,2e-05,111.44385]
[1772094463240,51.11,68494.1846,0.0,-0.25967,2e-05,111.45575]
[1772094466116,51.1,68481.2877,0.0,-0.2599,2e-05,111.48614]
[1772094467446,51.1,68471.5231,0.0,-0.26008,2e-05,111.50932]
[1772094468852,51.1,68468.9023,0.0,-0.26012,2e-05,111.51492]
[1772094474083,51.09,68466.54,0.0,-0.26014,2e-05,111.51588]
[1772094479088,51.09,68465.6977,0.0,-0.26014,2e-05,111.5146]
[1772094484093,51.08,68458.1831,0.0,-0.26027,2e-05,111.52982]
[1772094488097,51.07,68446.7554,0.0,-0.26046,2e-05,111.55411]
[1772094488798,51.07,68446.7554,0.0,-0.26046,2e-05,111.55411]
[1772094489865,51.07,68446.6208,0.0,-0.26046,2e-05,111.5535]
[1772094491214,51.07,68453.5669,0.0,-0.26032,2e-05,111.53507]
[1772094497106,51.06,68452.2177,0.0,-0.26033,2e-05,111.53463]
[1772094502116,51.06,68449.9131,0.0,-0.26036,2e-05,111.53747]
[1772094507121,51.05,68447.0615,0.0,-0.2604,2e-05,111.54151]
[1772094512126,51.05,68449.4569,0.0,-0.26035,2e-05,111.53287]
[1772094512130,51.05,68449.4569,0.0,-0.26035,2e-05,111.53287]
[1772094513127,51.05,68446.5362,0.0,-0.26041,2e-05,111.54123]
[1772094518014,51.06,68443.0415,0.0,-0.26049,2e-05,111.55378]
[1772094522960,51.06,68422.0169,0.0,-0.26089,2e-05,111.60813]
[1772094526988,51.06,68407.1908,0.0,-0.26116,2e-05,111.64355]
[1772094531016,51.06,68393.9208,0.0,-0.2614,2e-05,111.67351]
[1772094536051,51.05,68386.7415,0.0,-0.26151,2e-05,111.68743]
[1772094541086,51.04,68397.1815,0.0,-0.26131,2e-05,111.65976]
[1772094543702,51.04,68394.0,0.0,-0.26137,2e-05,111.66677]
[1772094544107,51.05,68394.0,0.0,-0.26137,2e-05,111.668]
[1772094544304,51.05,68394.0,0.0,-0.26137,2e-05,111.668]
[1772094545569,51.05,68394.0,0.0,-0.26138,2e-05,111.66867]
[1772094547128,51.05,68374.9754,0.0,-0.26173,2e-05,111.71524]
[1772094547262,51.05,68374.9754,0.0,-0.26173,2e-05,111.71524]
[1772094549142,51.05,68351.3877,0.0,-0.26217,2e-05,111.77245]
[1772094550232,51.05,68351.3877,0.0,-0.26217,2e-05,111.77243]
[1772094550281,51.05,68351.3877,0.0,-0.26217,2e-05,111.77243]
[1772094553169,51.05,68364.4162,0.0,-0.26193,2e-05,111.74109]
[1772094558174,51.05,68372.5077,0.0,-0.26179,2e-05,111.72357]
[1772094561177,51.05,68388.0846,0.0,-0.26151,2e-05,111.68757]
[1772094566182,51.06,68391.9308,0.0,-0.26145,2e-05,111.68245]
[1772094571187,51.07,68399.5869,0.0,-0.26133,2e-05,111.66704]
[1772094573189,51.07,68416.6731,0.0,-0.26102,2e-05,111.62759]
[1772094578194,51.08,68416.7754,0.0,-0.26105,2e-05,111.63311]
[1772094583200,51.09,68422.3223,0.0,-0.26097,2e-05,111.62459]
[1772094588205,51.1,68420.9654,0.0,-0.26101,2e-05,111.63237]
[1772094593210,51.11,68416.7869,0.0,-0.2611,2e-05,111.64549]
[1772094598215,51.11,68421.3169,0.0,-0.26103,2e-05,111.6373]
[1772094603220,51.12,68418.7108,0.0,-0.26109,2e-05,111.64596]
[1772094608226,51.12,68416.6531,0.0,-0.26113,2e-05,111.65186]
[1772094613231,51.12,68415.9915,0.0,-0.26115,2e-05,111.65469]
[1772094618237,51.12,68411.9362,0.0,-0.26123,2e-05,111.66512]
[1772094623241,51.12,68404.0123,0.0,-0.26137,2e-05,111.68448]
[1772094628248,51.12,68410.0585,0.0,-0.26126,2e-05,111.66884]
[1772094633252,51.12,68416.12,0.0,-0.26115,2e-05,111.65408]
[1772094637256,51.12,68404.79,0.0,-0.26136,2e-05,111.6819]
[1772094642261,51.12,68407.5477,0.0,-0.26131,2e-05,111.67456]
[1772094647266,51.12,68408.2385,0.0,-0.26129,2e-05,111.67266]
[1772094652271,51.12,68398.7354,0.0,-0.26146,2e-05,111.69488]
[1772094657276,51.12,68402.6054,0.0,-0.26139,2e-05,111.68428]
[1772094662281,51.12,68407.6877,0.0,-0.26129,2e-05,111.67188]
[1772094664283,51.12,68419.35,0.0,-0.26108,2e-05,111.64407]
[1772094665344,51.12,68420.2669,0.0,-0.26106,2e-05,111.64219]
[1772094668287,51.12,68433.4492,0.0,-0.26083,2e-05,111.61166]
[1772094673292,51.13,68436.7262,0.0,-0.26078,2e-05,111.60669]
[1772094678297,51.13,68429.0208,0.0,-0.26094,2e-05,111.62835]
[1772094679504,51.13,68428.9277,0.0,-0.26094,2e-05,111.62887]
[1772094683302,51.13,68417.6438,0.0,-0.26115,2e-05,111.65666]
[1772094687306,51.13,68403.3092,0.0,-0.26141,2e-05,111.6906]
[1772094693156,51.13,68413.0277,0.0,-0.26122,2e-05,111.66459]
[1772094698191,51.13,68405.6146,0.0,-0.26135,2e-05,111.6811]
[1772094703226,51.12,68397.9446,0.0,-0.26148,2e-05,111.69758]
[1772094708261,51.12,68406.1362,0.0,-0.26133,2e-05,111.67651]
[1772094713296,51.12,68398.4923,0.0,-0.26146,2e-05,111.69372]
[1772094718331,51.11,68390.0385,0.0,-0.26161,2e-05,111.71185]
[1772094720341,51.11,68372.0908,0.0,-0.26193,2e-05,111.75369]
[1772094724090,51.1,68371.6369,0.0,-0.26193,2e-05,111.75209]
[1772094724212,51.1,68371.6369,0.0,-0.26193,2e-05,111.75209]
[1772094726347,51.1,68384.7262,0.0,-0.26168,2e-05,111.71861]
[1772094731352,51.1,68384.3969,0.0,-0.26168,2e-05,111.71781]
[1772094734357,51.1,68397.8523,0.0,-0.26142,2e-05,111.68453]
[1772094739362,51.1,68407.5531,0.0,-0.26125,2e-05,111.6624]
[1772094741532,51.1,68407.8038,0.0,-0.26125,2e-05,111.66234]
[1772094745368,51.11,68429.2392,0.0,-0.26086,2e-05,111.61258]
[1772094750373,51.11,68432.0508,0.0,-0.26083,2e-05,111.60972]
[1772094755378,51.12,68433.4554,0.0,-0.26082,2e-05,111.60901]
[1772094760120,51.12,68442.0777,0.0,-0.26067,2e-05,111.59079]
[1772094762385,51.13,68456.0738,0.0,-0.26043,2e-05,111.55944]
[1772094767390,51.14,68447.9008,0.0,-0.2606,2e-05,111.58372]
[1772094772395,51.14,68444.6769,0.0,-0.26067,2e-05,111.59442]
[1772094773172,51.14,68444.6769,0.0,-0.26067,2e-05,111.59442]
[1772094774397,51.14,68425.1069,0.0,-0.26103,2e-05,111.64244]
[1772094776454,51.14,68424.0915,0.0,-0.26105,2e-05,111.64457]
[1772094779136,51.14,68421.0946,0.0,-0.2611,2e-05,111.65142]
[1772094783111,51.14,68422.4908,0.0,-0.26107,2e-05,111.64738]
[1772094788411,51.14,68405.8477,0.0,-0.26137,2e-05,111.68588]
[1772094793416,51.13,68405.7346,0.0,-0.26136,2e-05,111.68328]
[1772094798421,51.13,68404.1938,0.0,-0.26138,2e-05,111.68461]
[1772094803426,51.12,68392.6562,0.0,-0.26158,2e-05,111.71043]
[1772094808433,51.12,68398.6392,0.0,-0.26146,2e-05,111.6932]
[1772094812437,51.12,68410.0254,0.0,-0.26125,2e-05,111.66453]
[1772094817442,51.12,68411.2377,0.0,-0.26122,2e-05,111.66146]
[1772094822449,51.12,68404.9292,0.0,-0.26134,2e-05,111.67643]
[1772094827454,51.11,68405.4215,0.0,-0.26133,2e-05,111.67421]
[1772094832459,51.11,68412.38,0.0,-0.2612,2e-05,111.65712]
[1772094834385,51.11,68414.0485,0.0,-0.26117,2e-05,111.65318]
[1772094837045,51.11,68414.8038,0.0,-0.26115,2e-05,111.65172]
[1772094842469,51.11,68407.5923,0.0,-0.26129,2e-05,111.66914]
[1772094846792,51.11,68408.6154,0.0,-0.26127,2e-05,111.66642]
[1772094848475,51.11,68370.4177,0.0,-0.26197,2e-05,111.75801]
[1772094849209,51.11,68370.4177,0.0,-0.26197,2e-05,111.75801]
[1772094849476,51.11,68350.35,0.0,-0.26233,2e-05,111.80495]
[1772094850125,51.11,68350.35,0.0,-0.26233,2e-05,111.80495]
[1772094850560,51.1,68350.35,0.0,-0.26233,2e-05,111.80316]
[1772094850623,51.1,68350.35,0.0,-0.26233,2e-05,111.80316]
[1772094851478,51.1,68334.0277,0.0,-0.26262,2e-05,111.84062]
[1772094855444,51.09,68332.16,0.0,-0.26263,2e-05,111.83938]
[1772094855446,51.09,68332.16,0.0,-0.26263,2e-05,111.83938]
[1772094855482,51.09,68331.9792,0.0,-0.26262,2e-05,111.83804]
[1772094858473,51.09,68332.2146,0.0,-0.26262,2e-05,111.83728]
[1772094864081,51.09,68332.5392,0.0,-0.26261,2e-05,111.83605]
[1772094865080,51.09,68332.5392,0.0,-0.26261,2e-05,111.83624]
[1772094867683,51.09,68342.0854,0.0,-0.26244,2e-05,111.81369]
[1772094873433,51.09,68350.6346,0.0,-0.26228,2e-05,111.79417]
[1772094878470,51.09,68356.2115,0.0,-0.26219,2e-05,111.783]
[1772094880484,51.1,68370.7515,0.0,-0.26193,2e-05,111.74931]
[1772094885383,51.1,68378.3654,0.0,-0.2618,2e-05,111.73415]
[1772094885485,51.11,68378.3654,0.0,-0.26181,2e-05,111.73506]
[1772094886894,51.1,68382.8769,0.0,-0.26172,2e-05,111.7234]
[1772094892524,51.1,68384.7977,0.0,-0.26166,2e-05,111.71413]
[1772094894526,51.09,68396.0385,0.0,-0.26145,2e-05,111.68643]
[1772094899531,51.09,68398.0631,0.0,-0.26141,2e-05,111.68092]
[1772094904536,51.09,68396.0069,0.0,-0.26145,2e-05,111.68548]
[1772094909541,51.09,68395.5162,0.0,-0.26145,2e-05,111.68588]
[1772094913545,51.09,68407.2108,0.0,-0.26124,2e-05,111.65793]
[1772094918550,51.09,68407.8646,0.0,-0.26123,2e-05,111.65763]
[1772094920781,51.1,68408.7423,0.0,-0.26122,2e-05,111.65588]
[1772094923555,51.1,68422.65,0.0,-0.26097,2e-05,111.62326]
[1772094924610,51.1,68424.03,0.0,-0.26094,2e-05,111.6205]
[1772094925750,51.1,68424.0438,0.0,-0.26095,2e-05,111.62105]
[1772094931563,51.11,68426.8662,0.0,-0.26091,2e-05,111.61683]
[1772094936568,51.11,68423.6162,0.0,-0.26098,2e-05,111.62717]
[1772094941573,51.11,68432.2969,0.0,-0.26083,2e-05,111.60758]
[1772094942051,51.11,68432.2969,0.0,-0.26083,2e-05,111.60758]
[1772094942394,51.11,68432.2969,0.0,-0.26083,2e-05,111.60758]
[1772094943504,51.11,68432.2969,0.0,-0.26083,2e-05,111.60758]
[1772094944576,51.12,68459.1631,0.0,-0.26034,2e-05,111.54478]
[1772094946162,51.12,68458.0054,0.0,-0.26037,2e-05,111.54876]
[1772094946215,51.12,68458.0054,0.0,-0.26037,2e-05,111.54876]
[1772094946532,51.12,68458.0054,0.0,-0.26037,2e-05,111.54876]
[1772094946578,51.12,68457.8685,0.0,-0.26038,2e-05,111.5502]
[1772094951583,51.12,68449.2138,0.0,-0.26052,2e-05,111.56752]
[1772094956588,51.11,68452.8538,0.0,-0.26044,2e-05,111.55555]
[1772094961593,51.11,68450.78,0.0,-0.26047,2e-05,111.55848]
[1772094964021,51.11,68452.1708,0.0,-0.26044,2e-05,111.55472]
[1772094964035,51.11,68452.1708,0.0,-0.26044,2e-05,111.55472]
[1772094964145,51.11,68452.1708,0.0,-0.26044,2e-05,111.55472]
[1772094966169,51.1,68463.7438,0.0,-0.26022,2e-05,111.52585]
[1772094971608,51.11,68462.9838,0.0,-0.26024,2e-05,111.5281]
[1772094976613,51.11,68461.2869,0.0,-0.26027,2e-05,111.53228]
[1772094979328,51.11,68464.3131,0.0,-0.26022,2e-05,111.52497]
[1772094980617,51.11,68480.7177,0.0,-0.25992,2e-05,111.48551]
[1772094985622,51.11,68475.0638,0.0,-0.26003,2e-05,111.50111]
[1772094990627,51.11,68484.6723,0.0,-0.25986,2e-05,111.48002]
[1772094995632,51.12,68493.1723,0.0,-0.25972,2e-05,111.46157]
[1772094997437,51.12,68493.1385,0.0,-0.25972,2e-05,111.46236]
[1772094997537,51.12,68493.1385,0.0,-0.25973,2e-05,111.46315]
[1772094999097,51.12,68497.49,0.0,-0.25964,2e-05,111.45159]
[1772095005649,51.11,68507.4592,0.0,-0.25944,2e-05,111.42321]
[1772095010654,51.11,68503.3885,0.0,-0.25951,2e-05,111.43101]
[1772095016470,51.11,68502.0477,0.0,-0.25952,2e-05,111.43187]
[1772095021506,51.1,68508.6769,0.0,-0.25939,2e-05,111.41468]
[1772095026541,51.1,68507.8623,0.0,-0.25941,2e-05,111.41623]
[1772095031576,51.1,68507.2769,0.0,-0.25941,2e-05,111.41694]
[1772095036611,51.1,68506.2146,0.0,-0.25943,2e-05,111.41903]
[1772095041646,51.1,68506.1777,0.0,-0.25943,2e-05,111.419]
[1772095043660,51.1,68518.5662,0.0,-0.2592,2e-05,111.38894]
[1772095048692,51.1,68505.2462,0.0,-0.25945,2e-05,111.42163]
[1772095053697,51.1,68494.9615,0.0,-0.25963,2e-05,111.44479]
[1772095058702,51.09,68491.2808,0.0,-0.25969,2e-05,111.45129]
[1772095063707,51.09,68491.3638,0.0,-0.25968,2e-05,111.44905]
[1772095065664,51.09,68486.3946,0.0,-0.25977,2e-05,111.46071]
[1772095066025,51.09,68486.3646,0.0,-0.25976,2e-05,111.46024]
[1772095071715,51.08,68489.1269,0.0,-0.2597,2e-05,111.45059]
[1772095072541,51.08,68489.1269,0.0,-0.2597,2e-05,111.45059]
[1772095074718,51.08,68477.3969,0.0,-0.25991,2e-05,111.47796]
[1772095079030,51.08,68477.16,0.0,-0.2599,2e-05,111.47618]
[1772095084731,51.07,68482.0777,0.0,-0.2598,2e-05,111.4618]
[1772095089736,51.07,68485.9423,0.0,-0.25973,2e-05,111.45105]
[1772095090960,51.07,68484.6269,0.0,-0.25975,2e-05,111.45411]
[1772095096399,51.06,68472.3046,0.0,-0.25997,2e-05,111.48193]
[1772095101748,51.06,68479.1977,0.0,-0.25983,2e-05,111.46323]
[1772095103766,51.06,68476.4723,0.0,-0.25988,2e-05,111.46952]
[1772095104973,51.06,68476.2231,0.0,-0.25988,2e-05,111.46989]
[1772095110757,51.06,68477.3592,0.0,-0.25986,2e-05,111.46598]
[1772095115762,51.06,68474.2846,0.0,-0.25991,2e-05,111.47201]
[1772095120767,51.05,68467.5238,0.0,-0.26002,2e-05,111.48691]
[1772095125772,51.05,68472.2608,0.0,-0.25993,2e-05,111.47375]
[1772095130777,51.05,68469.1154,0.0,-0.25998,2e-05,111.48037]
[1772095135782,51.05,68475.8154,0.0,-0.25986,2e-05,111.46316]
[1772095140787,51.05,68476.0008,0.0,-0.25985,2e-05,111.4627]
[1772095145792,51.05,68476.2123,0.0,-0.25985,2e-05,111.46223]
[1772095150797,51.05,68475.3285,0.0,-0.25987,2e-05,111.46481]
[1772095155802,51.05,68478.4669,0.0,-0.25981,2e-05,111.4573]
[1772095158458,51.05,68481.0415,0.0,-0.25976,2e-05,111.45122]
[1772095161808,51.05,68493.6477,0.0,-0.25954,2e-05,111.42147]
[1772095166814,51.06,68502.0808,0.0,-0.2594,2e-05,111.4037]
[1772095167455,51.06,68502.0808,0.0,-0.2594,2e-05,111.4037]
[1772095169297,51.06,68505.1215,0.0,-0.25934,2e-05,111.39747]
[1772095169817,51.06,68509.2108,0.0,-0.25927,2e-05,111.38772]
[1772095170697,51.06,68509.2108,0.0,-0.25927,2e-05,111.38772]
[1772095170818,51.06,68509.2108,0.0,-0.25927,2e-05,111.38823]
[1772095172600,51.06,68517.8262,0.0,-0.25912,2e-05,111.36741]
[1772095172823,51.06,68530.6623,0.0,-0.25889,2e-05,111.33701]
[1772095177831,51.07,68523.3215,0.0,-0.25904,2e-05,111.35808]
[1772095180649,51.07,68534.6215,0.0,-0.25884,2e-05,111.33265]
[1772095180839,51.07,68534.6215,0.0,-0.25884,2e-05,111.33265]
[1772095186691,51.07,68529.1869,0.0,-0.25893,2e-05,111.34298]
[1772095191726,51.06,68524.0838,0.0,-0.25901,2e-05,111.3525]
[1772095196761,51.06,68522.4754,0.0,-0.25902,2e-05,111.35347]
[1772095196875,51.06,68522.4754,0.0,-0.25902,2e-05,111.35347]
[1772095202803,51.07,68522.3854,0.0,-0.25904,2e-05,111.35774]
[1772095205824,51.07,68506.9246,0.0,-0.25933,2e-05,111.3964]
[1772095210886,51.07,68504.6131,0.0,-0.25937,2e-05,111.40214]
[1772095215894,51.07,68505.7908,0.0,-0.25935,2e-05,111.39929]
[1772095220899,51.07,68507.7231,0.0,-0.25932,2e-05,111.39487]
[1772095221481,51.07,68507.7231,0.0,-0.25932,2e-05,111.39487]
[1772095221494,51.07,68507.7231,0.0,-0.25932,2e-05,111.39487]
[1772095221524,51.07,68507.7231,0.0,-0.25932,2e-05,111.39487]
[1772095221900,51.07,68507.71,0.0,-0.25932,2e-05,111.39539]
[1772095222901,51.07,68492.3623,0.0,-0.2596,2e-05,111.43325]
[1772095224903,51.07,68480.7785,0.0,-0.25981,2e-05,111.46116]
[1772095229908,51.06,68477.5892,0.0,-0.25986,2e-05,111.46734]
[1772095234913,51.06,68467.5038,0.0,-0.26004,2e-05,111.48955]
[1772095239918,51.05,68465.3823,0.0,-0.26007,2e-05,111.49197]
[1772095244923,51.05,68458.6769,0.0,-0.26018,2e-05,111.50556]
[1772095249928,51.04,68457.0746,0.0,-0.2602,2e-05,111.50668]
[1772095254933,51.04,68465.4015,0.0,-0.26003,2e-05,111.48471]
[1772095259938,51.04,68466.9508,0.0,-0.26,2e-05,111.48006]
[1772095264943,51.04,68457.9808,0.0,-0.26016,2e-05,111.50048]
[1772095269948,51.03,68450.07,0.0,-0.2603,2e-05,111.51749]
[1772095274953,51.03,68450.2046,0.0,-0.26028,2e-05,111.51486]
[1772095279958,51.02,68447.4738,0.0,-0.26032,2e-05,111.51953]
[1772095284963,51.02,68451.5223,0.0,-0.26024,2e-05,111.50786]
[1772095288096,51.02,68452.0515,0.0,-0.26023,2e-05,111.50596]
[1772095289300,51.02,68452.0515,0.0,-0.26023,2e-05,111.50576]
[1772095289968,51.02,68439.3615,0.0,-0.26046,2e-05,111.53638]
[1772095294973,51.01,68436.8392,0.0,-0.26049,2e-05,111.53915]
[1772095299978,51.01,68440.2231,0.0,-0.26042,2e-05,111.52901]
[1772095304983,51.01,68438.0354,0.0,-0.26046,2e-05,111.53265]
[1772095309990,51.0,68438.9331,0.0,-0.26043,2e-05,111.52923]
[1772095314995,51.0,68438.4638,0.0,-0.26044,2e-05,111.52932]
[1772095316692,51.0,68437.1485,0.0,-0.26046,2e-05,111.5323]
[1772095316949,51.0,68437.1485,0.0,-0.26046,2e-05,111.5323]
[1772095317755,51.0,68437.1731,0.0,-0.26046,2e-05,111.53199]
[1772095323004,51.01,68430.2292,0.0,-0.2606,2e-05,111.55106]
[1772095328014,51.01,68429.4946,0.0,-0.26061,2e-05,111.55392]
[1772095328252,51.01,68429.4946,0.0,-0.26061,2e-05,111.55392]
[1772095329259,51.01,68430.9477,0.0,-0.26059,2e-05,111.55063]
[1772095335021,51.01,68432.6746,0.0,-0.26057,2e-05,111.54832]
[1772095335026,51.01,68432.6746,0.0,-0.26057,2e-05,111.54832]
[1772095339512,51.01,68425.9823,0.0,-0.26068,2e-05,111.56212]
[1772095345804,51.01,68418.2331,0.0,-0.26082,2e-05,111.58089]
[1772095350839,51.01,68418.8785,0.0,-0.26081,2e-05,111.57907]
[1772095355937,51.0,68413.7577,0.0,-0.2609,2e-05,111.59037]
[1772095358898,51.0,68399.3608,0.0,-0.26116,2e-05,111.62485]
[1772095363936,51.0,68399.15,0.0,-0.26116,2e-05,111.62467]
[1772095368971,51.0,68402.7415,0.0,-0.2611,2e-05,111.61564]
[1772095374006,51.0,68398.6308,0.0,-0.26117,2e-05,111.62518]
[1772095377733,51.0,68398.2877,0.0,-0.26117,2e-05,111.62555]
[1772095378034,51.0,68398.2877,0.0,-0.26117,2e-05,111.62529]
[1772095382393,51.0,68388.4431,0.0,-0.26136,2e-05,111.64949]
[1772095384076,51.0,68401.3423,0.0,-0.26113,2e-05,111.62081]
[1772095389081,51.02,68397.86,0.0,-0.26123,2e-05,111.63622]
[1772095394086,51.03,68394.4331,0.0,-0.26131,2e-05,111.6493]
[1772095399091,51.03,68394.0654,0.0,-0.26134,2e-05,111.65405]
[1772095404096,51.04,68392.2523,0.0,-0.26138,2e-05,111.66148]
[1772095409101,51.04,68382.4985,0.0,-0.26157,2e-05,111.6864]
[1772095411149,51.04,68382.7038,0.0,-0.26157,2e-05,111.68568]
[1772095413001,51.04,68380.0523,0.0,-0.26162,2e-05,111.69221]
[1772095413101,51.04,68380.0523,0.0,-0.26162,2e-05,111.69221]
[1772095417779,51.04,68375.2815,0.0,-0.26171,2e-05,111.70525]
[1772095420112,51.04,68361.0615,0.0,-0.26197,2e-05,111.73989]
[1772095425118,51.04,68351.9731,0.0,-0.26214,2e-05,111.76023]
[1772095430123,51.04,68340.3269,0.0,-0.26234,2e-05,111.78636]
[1772095435128,51.03,68339.4346,0.0,-0.26235,2e-05,111.78545]
[1772095440133,51.03,68342.9454,0.0,-0.26227,2e-05,111.7747]
[1772095445138,51.02,68342.0685,0.0,-0.26228,2e-05,111.77518]
[1772095450143,51.02,68330.9585,0.0,-0.26248,2e-05,111.80016]
[1772095455148,51.02,68340.2462,0.0,-0.2623,2e-05,111.77618]
[1772095460153,51.01,68336.2346,0.0,-0.26236,2e-05,111.78444]
[1772095465158,51.01,68338.3862,0.0,-0.26232,2e-05,111.77784]
[1772095470163,51.01,68339.5669,0.0,-0.26229,2e-05,111.77426]
[1772095475168,51.01,68357.7977,0.0,-0.26196,2e-05,111.72998]
[1772095480173,51.01,68357.1185,0.0,-0.26198,2e-05,111.73335]
[1772095485179,51.02,68360.6408,0.0,-0.26192,2e-05,111.72645]
[1772095490186,51.02,68358.7492,0.0,-0.26196,2e-05,111.73255]
[1772095493455,51.02,68359.1,0.0,-0.26196,2e-05,111.73239]
[1772095495191,51.03,68378.7108,0.0,-0.2616,2e-05,111.68612]
[1772095497193,51.03,68390.4777,0.0,-0.26139,2e-05,111.65942]
[1772095500353,51.03,68391.4254,0.0,-0.26139,2e-05,111.66004]
[1772095500385,51.03,68391.4254,0.0,-0.26139,2e-05,111.66004]
[1772095501028,51.03,68391.4254,0.0,-0.26139,2e-05,111.66004]
[1772095502198,51.04,68408.5492,0.0,-0.26108,2e-05,111.62064]
[1772095503118,51.04,68408.5492,0.0,-0.26108,2e-05,111.62064]
[1772095507912,51.05,68418.9577,0.0,-0.26092,2e-05,111.60175]
[1772095508013,51.05,68418.9577,0.0,-0.26092,2e-05,111.60322]
[1772095514210,51.06,68402.6031,0.0,-0.26125,2e-05,111.6474]
[1772095520031,51.06,68396.9962,0.0,-0.26135,2e-05,111.66213]
[1772095521761,51.06,68395.81,0.0,-0.26138,2e-05,111.665]
[1772095521768,51.06,68395.81,0.0,-0.26138,2e-05,111.665]
[1772095522045,51.06,68395.81,0.0,-0.26138,2e-05,111.66527]
[1772095527080,51.06,68383.2815,0.0,-0.26161,2e-05,111.69623]
[1772095529322,51.06,68381.43,0.0,-0.26165,2e-05,111.70071]
[1772095533122,51.06,68367.0777,0.0,-0.26191,2e-05,111.73388]
[1772095538157,51.06,68362.4715,0.0,-0.26198,2e-05,111.74251]
[1772095539344,51.06,68354.0346,0.0,-0.26213,2e-05,111.76228]
[1772095539696,51.06,68354.0346,0.0,-0.26213,2e-05,111.76228]
[1772095539837,51.06,68354.0346,0.0,-0.26213,2e-05,111.76228]
[1772095542185,51.06,68373.6215,0.0,-0.26177,2e-05,111.71422]
[1772095547220,51.06,68383.09,0.0,-0.26159,2e-05,111.69175]
[1772095549282,51.06,68391.3538,0.0,-0.26144,2e-05,111.67247]
[1772095551247,51.06,68406.6762,0.0,-0.26117,2e-05,111.63638]
[1772095555253,51.07,68417.8446,0.0,-0.26098,2e-05,111.61274]
[1772095560258,51.08,68421.48,0.0,-0.26093,2e-05,111.60852]
[1772095565268,51.08,68419.2562,0.0,-0.26099,2e-05,111.61814]
[1772095570362,51.09,68426.7654,0.0,-0.26087,2e-05,111.60324]
[1772095572968,51.09,68428.9462,0.0,-0.26083,2e-05,111.59954]
[1772095573365,51.09,68429.5292,0.0,-0.26083,2e-05,111.59891]
[1772095578370,51.09,68422.1946,0.0,-0.26094,2e-05,111.61252]
[1772095583375,51.08,68421.0177,0.0,-0.26095,2e-05,111.61117]
[1772095583381,51.08,68421.0177,0.0,-0.26095,2e-05,111.61117]
[1772095584376,51.08,68420.9231,0.0,-0.26095,2e-05,111.61225]
[1772095587379,51.08,68408.5715,0.0,-0.26119,2e-05,111.64411]
[1772095592385,51.09,68407.2462,0.0,-0.26122,2e-05,111.64839]
[1772095593634,51.09,68407.0508,0.0,-0.26122,2e-05,111.64913]
[1772095594698,51.09,68406.9977,0.0,-0.26123,2e-05,111.64951]
[1772095597752,51.09,68412.5638,0.0,-0.26113,2e-05,111.63703]
[1772095598390,51.09,68413.0915,0.0,-0.26111,2e-05,111.63448]
[1772095603395,51.08,68421.9223,0.0,-0.26093,2e-05,111.60854]
[1772095608400,51.07,68411.9754,0.0,-0.2611,2e-05,111.62917]
[1772095608406,51.07,68411.9754,0.0,-0.2611,2e-05,111.62917]
[1772095609401,51.07,68411.5546,0.0,-0.26111,2e-05,111.6309]
[1772095614406,51.08,68412.4415,0.0,-0.2611,2e-05,111.63182]
[1772095617335,51.08,68412.7146,0.0,-0.2611,2e-05,111.63228]
[1772095617409,51.08,68412.64,0.0,-0.26111,2e-05,111.63299]
[1772095619411,51.08,68426.1746,0.0,-0.26085,2e-05,111.59841]
[1772095624416,51.07,68429.5946,0.0,-0.26078,2e-05,111.58727]
[1772095629421,51.07,68424.0769,0.0,-0.26087,2e-05,111.5983]
[1772095634426,51.07,68431.25,0.0,-0.26072,2e-05,111.57873]
[1772095637429,51.07,68451.2354,0.0,-0.26036,2e-05,111.5301]
[1772095641433,51.07,68463.3162,0.0,-0.26014,2e-05,111.50296]
[1772095643435,51.07,68449.8062,0.0,-0.2604,2e-05,111.53721]
[1772095645437,51.07,68437.3462,0.0,-0.26063,2e-05,111.56784]
[1772095645442,51.07,68437.3462,0.0,-0.26063,2e-05,111.56784]
[1772095646438,51.08,68434.9931,0.0,-0.26068,2e-05,111.57517]
[1772095651073,51.09,68434.8,0.0,-0.26071,2e-05,111.5812]
[1772095651174,51.09,68434.8,0.0,-0.26071,2e-05,111.58201]
[1772095656448,51.09,68438.5308,0.0,-0.26064,2e-05,111.57155]
[1772095661453,51.09,68449.0431,0.0,-0.26044,2e-05,111.54574]
[1772095663455,51.09,68437.9238,0.0,-0.26065,2e-05,111.57268]
[1772095668460,51.08,68436.0369,0.0,-0.26068,2e-05,111.57619]
[1772095673465,51.08,68436.2938,0.0,-0.26067,2e-05,111.57457]
[1772095678470,51.08,68432.9385,0.0,-0.26073,2e-05,111.58189]
[1772095681473,51.08,68444.5777,0.0,-0.26051,2e-05,111.55339]
[1772095686478,51.08,68455.2392,0.0,-0.26032,2e-05,111.5284]
[1772095692241,51.09,68460.9892,0.0,-0.26023,2e-05,111.51734]
[1772095697276,51.09,68460.9208,0.0,-0.26024,2e-05,111.52028]
[1772095698885,51.09,68462.4546,0.0,-0.26022,2e-05,111.51712]
[1772095700725,51.1,68462.4546,0.0,-0.26022,2e-05,111.51877]
[1772095703326,51.1,68482.0523,0.0,-0.25988,2e-05,111.47384]
[1772095705885,51.11,68481.6438,0.0,-0.25989,2e-05,111.47668]
[1772095706809,51.11,68481.6438,0.0,-0.2599,2e-05,111.47746]
[1772095707354,51.11,68481.6438,0.0,-0.25989,2e-05,111.47632]
[1772095708361,51.1,68470.5346,0.0,-0.26009,2e-05,111.50237]
[1772095713396,51.09,68466.0954,0.0,-0.26015,2e-05,111.50723]
[1772095718431,51.09,68465.1015,0.0,-0.26014,2e-05,111.505]
[1772095723466,51.08,68462.2408,0.0,-0.26018,2e-05,111.50787]
[1772095725480,51.07,68443.4808,0.0,-0.26051,2e-05,111.55135]
[1772095730515,51.06,68442.6669,0.0,-0.2605,2e-05,111.54776]
[1772095735537,51.05,68448.4362,0.0,-0.26038,2e-05,111.52947]
[1772095740548,51.05,68457.5969,0.0,-0.2602,2e-05,111.50452]
[1772095745553,51.05,68462.9877,0.0,-0.26009,2e-05,111.4905]
[1772095746527,51.05,68462.9877,0.0,-0.26009,2e-05,111.4905]
[1772095748582,51.05,68468.3377,0.0,-0.25999,2e-05,111.4773]
[1772095751797,51.05,68459.9392,0.0,-0.26015,2e-05,111.49758]
[1772095754362,51.05,68469.7215,0.0,-0.25997,2e-05,111.47347]
[1772095757096,51.05,68467.0862,0.0,-0.26002,2e-05,111.4802]
[1772095758321,51.05,68467.6085,0.0,-0.26001,2e-05,111.47897]
[1772095759569,51.05,68467.6085,0.0,-0.26001,2e-05,111.47949]
[1772095759569,51.05,68488.7577,0.0,-0.25962,2e-05,111.42808]
[1772095765575,51.06,68487.2785,0.0,-0.25966,2e-05,111.43489]
[1772095769579,51.06,68476.0169,0.0,-0.25988,2e-05,111.46386]
[1772095770420,51.06,68476.0169,0.0,-0.25988,2e-05,111.46386]
[1772095773188,51.06,68471.6008,0.0,-0.25996,2e-05,111.47432]
[1772095778325,51.06,68477.47,0.0,-0.25985,2e-05,111.46056]
[1772095778849,51.06,68477.47,0.0,-0.25985,2e-05,111.46055]
[1772095784595,51.06,68470.1954,0.0,-0.25999,2e-05,111.47806]
[1772095790601,51.06,68463.44,0.0,-0.26011,2e-05,111.49347]
[1772095795606,51.06,68462.8908,0.0,-0.26011,2e-05,111.49387]
[1772095800313,51.05,68461.7446,0.0,-0.26013,2e-05,111.49599]
[1772095803614,51.05,68478.67,0.0,-0.25982,2e-05,111.45447]
[1772095807145,51.06,68480.9677,0.0,-0.25978,2e-05,111.45003]
[1772095807618,51.06,68480.3177,0.0,-0.2598,2e-05,111.4536]
[1772095808867,51.06,68480.0008,0.0,-0.25982,2e-05,111.45627]
[1772095814625,51.08,68465.9592,0.0,-0.26011,2e-05,111.49856]
[1772095819630,51.09,68466.5162,0.0,-0.26012,2e-05,111.50224]
[1772095822421,51.09,68466.5992,0.0,-0.26013,2e-05,111.50382]
[1772095827638,51.1,68473.4223,0.0,-0.26003,2e-05,111.49238]
[1772095832643,51.11,68473.6754,0.0,-0.26004,2e-05,111.49521]
[1772095837648,51.11,68477.8631,0.0,-0.25998,2e-05,111.48857]
[1772095839746,51.12,68477.1077,0.0,-0.26,2e-05,111.49173]
[1772095840790,51.12,68475.5308,0.0,-0.26003,2e-05,111.49616]
[1772095841652,51.12,68463.3031,0.0,-0.26026,2e-05,111.52633]
[1772095846657,51.12,68458.5477,0.0,-0.26035,2e-05,111.53803]
[1772095851665,51.12,68457.6262,0.0,-0.26036,2e-05,111.54044]
[1772095857412,51.12,68458.5792,0.0,-0.26035,2e-05,111.53821]
[1772095862447,51.12,68457.5177,0.0,-0.26037,2e-05,111.54082]
[1772095867482,51.12,68457.1746,0.0,-0.26037,2e-05,111.54183]
[1772095872517,51.12,68459.0831,0.0,-0.26034,2e-05,111.5372]
[1772095874714,51.12,68459.2238,0.0,-0.26034,2e-05,111.53695]
[1772095875788,51.12,68461.2754,0.0,-0.2603,2e-05,111.53212]
[1772095877552,51.12,68472.9492,0.0,-0.26009,2e-05,111.50435]
[1772095879269,51.12,68471.9692,0.0,-0.26011,2e-05,111.50715]
[1772095882593,51.13,68489.8185,0.0,-0.25979,2e-05,111.46612]
[1772095884906,51.13,68490.6192,0.0,-0.25978,2e-05,111.46573]
[1772095885009,51.13,68490.6192,0.0,-0.25978,2e-05,111.46573]
[1772095885910,51.13,68490.6192,0.0,-0.25979,2e-05,111.46649]
[1772095886629,51.13,68490.6192,0.0,-0.25978,2e-05,111.46601]
[1772095887637,51.13,68505.9092,0.0,-0.2595,2e-05,111.42803]
[1772095890657,51.13,68518.5392,0.0,-0.25927,2e-05,111.39655]
[1772095895692,51.13,68508.76,0.0,-0.25944,2e-05,111.41898]
[1772095895728,51.13,68508.76,0.0,-0.25944,2e-05,111.41898]
[1772095901729,51.12,68516.46,0.0,-0.25929,2e-05,111.39883]
[1772095905735,51.12,68502.8308,0.0,-0.25954,2e-05,111.43187]
[1772095910740,51.12,68501.7331,0.0,-0.25955,2e-05,111.43251]
[1772095915745,51.12,68495.0346,0.0,-0.25967,2e-05,111.44693]
[1772095917411,51.12,68492.4692,0.0,-0.25971,2e-05,111.45267]
[1772095922752,51.11,68487.2346,0.0,-0.25979,2e-05,111.46222]
[1772095927757,51.1,68487.8769,0.0,-0.25977,2e-05,111.45803]
[1772095932762,51.1,68484.7477,0.0,-0.25982,2e-05,111.46332]
[1772095935190,51.1,68484.2585,0.0,-0.25982,2e-05,111.46361]
[1772095935280,51.1,68484.2585,0.0,-0.25982,2e-05,111.46361]
[1772095936349,51.1,68483.8646,0.0,-0.25983,2e-05,111.46414]
[1772095937822,51.1,68475.3038,0.0,-0.25998,2e-05,111.48391]
[1772095938397,51.1,68475.3038,0.0,-0.25998,2e-05,111.48391]
[1772095943776,51.09,68491.1677,0.0,-0.25968,2e-05,111.44392]
[1772095948498,51.09,68491.4262,0.0,-0.25967,2e-05,111.44285]
[1772095949265,51.09,68491.78,0.0,-0.25967,2e-05,111.44189]
[1772095951784,51.09,68472.4808,0.0,-0.26002,2e-05,111.48758]
[1772095956789,51.08,68463.52,0.0,-0.26017,2e-05,111.50616]
[1772095961794,51.08,68467.2792,0.0,-0.26008,2e-05,111.49369]
[1772095966799,51.07,68470.4146,0.0,-0.26002,2e-05,111.4842]
[1772095971804,51.07,68467.9562,0.0,-0.26006,2e-05,111.48843]
[1772095976809,51.07,68469.0831,0.0,-0.26003,2e-05,111.48417]
[1772095981814,51.07,68468.5685,0.0,-0.26003,2e-05,111.48427]
[1772095986819,51.07,68480.5138,0.0,-0.25981,2e-05,111.45448]
[1772095988269,51.07,68481.6385,0.0,-0.25979,2e-05,111.4519]
[1772095993826,51.07,68486.0431,0.0,-0.25972,2e-05,111.44265]
[1772095994320,51.07,68486.0431,0.0,-0.25972,2e-05,111.44265]
[1772095998831,51.07,68473.1492,0.0,-0.25996,2e-05,111.47474]
[1772096003836,51.07,68474.3238,0.0,-0.25993,2e-05,111.47134]
[1772096005838,51.07,68460.8646,0.0,-0.26018,2e-05,111.50366]
[1772096010843,51.06,68454.0431,0.0,-0.26029,2e-05,111.5174]
[1772096015848,51.06,68455.5069,0.0,-0.26025,2e-05,111.51095]
[1772096020853,51.05,68456.7177,0.0,-0.26022,2e-05,111.50625]
[1772096026604,51.05,68453.8015,0.0,-0.26027,2e-05,111.51149]
[1772096031639,51.05,68450.5723,0.0,-0.26032,2e-05,111.51768]
[1772096036674,51.04,68449.5738,0.0,-0.26033,2e-05,111.5186]
[1772096041710,51.05,68459.7162,0.0,-0.26014,2e-05,111.49387]
[1772096046879,51.04,68449.4485,0.0,-0.26033,2e-05,111.51785]
[1772096052787,51.04,68448.7162,0.0,-0.26033,2e-05,111.51817]
[1772096057823,51.04,68443.1115,0.0,-0.26043,2e-05,111.53028]
[1772096062858,51.03,68442.2054,0.0,-0.26044,2e-05,111.53072]
[1772096067893,51.03,68442.0346,0.0,-0.26043,2e-05,111.52957]
[1772096072906,51.03,68437.3154,0.0,-0.26051,2e-05,111.5388]
[1772096077911,51.02,68437.3538,0.0,-0.2605,2e-05,111.53693]
[1772096082916,51.02,68442.9892,0.0,-0.2604,2e-05,111.52229]
[1772096087921,51.02,68442.5338,0.0,-0.2604,2e-05,111.52274]
[1772096093927,51.02,68442.9269,0.0,-0.26039,2e-05,111.52106]
[1772096097411,51.02,68442.4946,0.0,-0.2604,2e-05,111.5218]
[1772096097931,51.02,68437.9285,0.0,-0.26049,2e-05,111.53441]
[1772096102936,51.03,68437.8708,0.0,-0.26052,2e-05,111.54031]
[1772096107941,51.04,68442.4223,0.0,-0.26046,2e-05,111.5348]
[1772096107946,51.04,68442.4223,0.0,-0.26046,2e-05,111.5348]
[1772096108942,51.04,68438.7992,0.0,-0.26052,2e-05,111.54295]
[1772096113947,51.03,68432.3869,0.0,-0.26062,2e-05,111.55484]
[1772096118952,51.03,68431.57,0.0,-0.26062,2e-05,111.55328]
[1772096123959,51.02,68428.1131,0.0,-0.26067,2e-05,111.55869]
[1772096123968,51.02,68428.1131,0.0,-0.26067,2e-05,111.55869]
[1772096124960,51.02,68426.6877,0.0,-0.2607,2e-05,111.56316]
[1772096129965,51.03,68427.8654,0.0,-0.2607,2e-05,111.56477]
[1772096134970,51.04,68423.9069,0.0,-0.26079,2e-05,111.57743]
[1772096139976,51.04,68422.6769,0.0,-0.26082,2e-05,111.58287]
[1772096144981,51.05,68426.2638,0.0,-0.26077,2e-05,111.57635]
[1772096149986,51.05,68416.5377,0.0,-0.26095,2e-05,111.60172]
[1772096154991,51.05,68417.0762,0.0,-0.26095,2e-05,111.60087]
[1772096159996,51.05,68413.4138,0.0,-0.26102,2e-05,111.61009]
[1772096165001,51.05,68404.1423,0.0,-0.26119,2e-05,111.6321]
[1772096170007,51.05,68396.79,0.0,-0.26131,2e-05,111.64775]
[1772096175012,51.04,68397.2185,0.0,-0.26129,2e-05,111.64471]
[1772096180017,51.04,68389.79,0.0,-0.26142,2e-05,111.66089]
[1772096185022,51.03,68387.4362,0.0,-0.26146,2e-05,111.66431]
[1772096190760,51.03,68390.2323,0.0,-0.26139,2e-05,111.65508]
[1772096195795,51.03,68378.2715,0.0,-0.2616,2e-05,111.68136]
[1772096197941,51.02,68373.3346,0.0,-0.26169,2e-05,111.69271]
[1772096198995,51.02,68374.8169,0.0,-0.26166,2e-05,111.68845]
[1772096204858,51.02,68379.7377,0.0,-0.26156,2e-05,111.67346]
[1772096209895,51.01,68374.4146,0.0,-0.26165,2e-05,111.68407]
[1772096212281,51.01,68371.8715,0.0,-0.26169,2e-05,111.68927]
[1772096215986,51.01,68370.42,0.0,-0.26171,2e-05,111.6912]
[1772096216057,51.01,68364.0562,0.0,-0.26182,2e-05,111.70606]
[1772096219965,51.01,68352.3115,0.0,-0.26205,2e-05,111.73743]
[1772096221489,51.01,68351.6762,0.0,-0.26207,2e-05,111.73951]
[1772096221979,51.01,68351.6762,0.0,-0.26206,2e-05,111.73856]
[1772096223235,51.01,68357.4377,0.0,-0.26195,2e-05,111.72371]
[1772096223993,51.01,68357.4377,0.0,-0.26196,2e-05,111.72453]
[1772096225788,51.01,68360.1438,0.0,-0.26191,2e-05,111.7186]
[1772096226019,51.01,68360.1438,0.0,-0.26191,2e-05,111.7186]
[1772096234068,51.02,68355.0154,0.0,-0.26203,2e-05,111.73569]
[1772096234079,51.02,68355.0154,0.0,-0.26203,2e-05,111.73569]
[1772096240082,51.03,68356.8992,0.0,-0.262,2e-05,111.73358]
[1772096245087,51.03,68359.3538,0.0,-0.26196,2e-05,111.7294]
[1772096250092,51.03,68360.6808,0.0,-0.26195,2e-05,111.72801]
[1772096250480,51.03,68360.6808,0.0,-0.26195,2e-05,111.72801]
[1772096254096,51.04,68374.7915,0.0,-0.26169,2e-05,111.6951]
[1772096255153,51.04,68373.1962,0.0,-0.26173,2e-05,111.6996]
[1772096257294,51.04,68374.3554,0.0,-0.26171,2e-05,111.69797]
[1772096257788,51.04,68374.3554,0.0,-0.26171,2e-05,111.69797]
[1772096266108,51.05,68375.4815,0.0,-0.26171,2e-05,111.69983]
[1772096269029,51.05,68373.6723,0.0,-0.26175,2e-05,111.70499]
[1772096270827,51.05,68373.7485,0.0,-0.26175,2e-05,111.7055]
[1772096276118,51.05,68368.1415,0.0,-0.26186,2e-05,111.72011]
[1772096279852,51.05,68367.4715,0.0,-0.26187,2e-05,111.72199]
[1772096283381,51.05,68369.8831,0.0,-0.26183,2e-05,111.7166]
[1772096283674,51.05,68369.8831,0.0,-0.26183,2e-05,111.7166]
[1772096284537,51.05,68371.2608,0.0,-0.2618,2e-05,111.71342]
[1772096285127,51.05,68360.0215,0.0,-0.26201,2e-05,111.74058]
[1772096285859,51.05,68360.0215,0.0,-0.26201,2e-05,111.74058]
[1772096291133,51.05,68357.1115,0.0,-0.26206,2e-05,111.74673]
[1772096291510,51.05,68357.1115,0.0,-0.26206,2e-05,111.74673]
[1772096292771,51.05,68357.5208,0.0,-0.26205,2e-05,111.74556]
[1772096295137,51.05,68346.4708,0.0,-0.26225,2e-05,111.77104]
[1772096300142,51.05,68346.0446,0.0,-0.26225,2e-05,111.77023]
[1772096305147,51.05,68355.5392,0.0,-0.26207,2e-05,111.74651]
[1772096310152,51.05,68357.8708,0.0,-0.26203,2e-05,111.74126]
[1772096312282,51.05,68357.1038,0.0,-0.26205,2e-05,111.74274]
[1772096313290,51.05,68355.7177,0.0,-0.26207,2e-05,111.74615]
[1772096318928,51.05,68355.1123,0.0,-0.26208,2e-05,111.74771]
[1772096322278,51.05,68362.66,0.0,-0.26195,2e-05,111.73045]
[1772096323354,51.05,68362.5346,0.0,-0.26195,2e-05,111.73098]
[1772096329171,51.05,68353.1246,0.0,-0.26213,2e-05,111.7536]
[1772096334176,51.05,68350.5669,0.0,-0.26217,2e-05,111.75949]
[1772096339181,51.05,68350.1323,0.0,-0.26218,2e-05,111.76021]
[1772096344186,51.05,68341.11,0.0,-0.26234,2e-05,111.78135]
[1772096349193,51.04,68352.0615,0.0,-0.26214,2e-05,111.75401]
[1772096354198,51.05,68358.9369,0.0,-0.26201,2e-05,111.73846]
[1772096355271,51.05,68358.9377,0.0,-0.26201,2e-05,111.73868]
[1772096355563,51.05,68358.9377,0.0,-0.26201,2e-05,111.73868]
[1772096361976,51.05,68364.7123,0.0,-0.26192,2e-05,111.72706]
[1772096362295,51.05,68364.7123,0.0,-0.26192,2e-05,111.72706]
[1772096365340,51.05,68364.7908,0.0,-0.26192,2e-05,111.7276]
[1772096367011,51.05,68350.6869,0.0,-0.26218,2e-05,111.76143]
[1772096371043,51.05,68335.2531,0.0,-0.26246,2e-05,111.79659]
[1772096376220,51.04,68332.5615,0.0,-0.2625,2e-05,111.8005]
[1772096377514,51.04,68332.5615,0.0,-0.26249,2e-05,111.8]
[1772096378554,51.04,68332.5615,0.0,-0.26249,2e-05,111.79952]
[1772096381350,51.04,68331.97,0.0,-0.2625,2e-05,111.79955]
[1772096382740,51.04,68331.97,0.0,-0.26249,2e-05,111.7991]
[1772096384134,51.04,68317.2531,0.0,-0.26276,2e-05,111.83307]
[1772096387155,51.03,68332.1492,0.0,-0.26248,2e-05,111.79587]
[1772096387583,51.03,68332.1492,0.0,-0.26248,2e-05,111.79587]
[1772096393025,51.03,68338.5308,0.0,-0.26236,2e-05,111.77976]
[1772096395910,51.03,68349.3746,0.0,-0.26216,2e-05,111.75383]
[1772096397286,51.03,68349.3746,0.0,-0.26216,2e-05,111.75418]
[1772096398233,51.03,68349.3746,0.0,-0.26215,2e-05,111.75273]
[1772096398308,51.03,68349.3746,0.0,-0.26215,2e-05,111.75273]
[1772096399240,51.03,68349.3746,0.0,-0.26215,2e-05,111.75294]
[1772096401931,51.03,68349.3538,0.0,-0.26216,2e-05,111.75339]
[1772096402248,51.03,68349.0608,0.0,-0.26216,2e-05,111.75429]
[1772096402985,51.03,68349.0608,0.0,-0.26216,2e-05,111.75429]
[1772096403258,51.03,68349.0608,0.0,-0.26216,2e-05,111.75311]
[1772096403337,51.03,68349.0608,0.0,-0.26216,2e-05,111.75311]
[1772096403616,51.03,68349.0608,0.0,-0.26216,2e-05,111.75311]
[1772096404250,51.03,68363.9554,0.0,-0.26187,2e-05,111.71593]
[1772096404609,51.03,68363.9554,0.0,-0.26187,2e-05,111.71593]
[1772096405251,51.03,68349.8146,0.0,-0.26214,2e-05,111.75059]
[1772096407255,51.03,68337.3908,0.0,-0.26237,2e-05,111.78065]
[1772096408327,51.03,68338.2738,0.0,-0.26235,2e-05,111.77843]
[1772096411900,51.03,68338.8362,0.0,-0.26234,2e-05,111.77697]
[1772096414481,51.03,68350.0146,0.0,-0.26214,2e-05,111.7506]
[1772096414621,51.03,68350.0146,0.0,-0.26214,2e-05,111.7506]
[1772096416263,51.03,68366.2346,0.0,-0.26184,2e-05,111.71219]
[1772096421268,51.04,68375.8931,0.0,-0.26168,2e-05,111.69272]
[1772096426273,51.05,68377.1469,0.0,-0.26167,2e-05,111.69296]
[1772096431279,51.06,68374.7069,0.0,-0.26174,2e-05,111.70444]
[1772096432191,51.06,68374.7069,0.0,-0.26174,2e-05,111.70444]
[1772096432301,51.06,68374.7069,0.0,-0.26175,2e-05,111.70561]
[1772096436927,51.07,68363.1715,0.0,-0.26198,2e-05,111.7371]
[1772096437046,51.07,68363.1715,0.0,-0.26198,2e-05,111.7371]
[1772096439053,51.07,68370.5762,0.0,-0.26185,2e-05,111.72086]
[1772096440294,51.07,68396.78,0.0,-0.26138,2e-05,111.65972]
[1772096440697,51.07,68396.78,0.0,-0.26138,2e-05,111.65972]
[1772096443297,51.08,68409.2431,0.0,-0.26117,2e-05,111.6352]
[1772096448303,51.1,68408.3692,0.0,-0.26123,2e-05,111.64642]
[1772096452306,51.11,68394.22,0.0,-0.26152,2e-05,111.68672]
[1772096456310,51.12,68405.5808,0.0,-0.26133,2e-05,111.66432]
[1772096461315,51.13,68399.1638,0.0,-0.26148,2e-05,111.68661]
[1772096466320,51.14,68400.8854,0.0,-0.26147,2e-05,111.68744]
[1772096470324,51.15,68380.4146,0.0,-0.26186,2e-05,111.74007]
[1772096472382,51.15,68377.8615,0.0,-0.26191,2e-05,111.74633]
[1772096472425,51.15,68377.8615,0.0,-0.26191,2e-05,111.74633]
[1772096476207,51.15,68364.8592,0.0,-0.26215,2e-05,111.77772]
[1772096477332,51.15,68350.1438,0.0,-0.26242,2e-05,111.81274]
[1772096482337,51.14,68352.3838,0.0,-0.26237,2e-05,111.80519]
[1772096487342,51.14,68343.4892,0.0,-0.26253,2e-05,111.82458]
[1772096491178,51.14,68333.7423,0.0,-0.2627,2e-05,111.84582]
[1772096496351,51.13,68338.7469,0.0,-0.26258,2e-05,111.82862]
[1772096499929,51.12,68337.9938,0.0,-0.26259,2e-05,111.8287]
[1772096502360,51.12,68353.1238,0.0,-0.2623,2e-05,111.791]
[1772096507365,51.12,68354.5631,0.0,-0.26228,2e-05,111.78729]
[1772096512370,51.12,68349.6677,0.0,-0.26236,2e-05,111.79831]
[1772096518376,51.12,68347.4469,0.0,-0.2624,2e-05,111.80229]
[1772096522131,51.12,68333.6446,0.0,-0.26265,2e-05,111.83466]
[1772096527162,51.11,68340.98,0.0,-0.2625,2e-05,111.81496]
[1772096532200,51.11,68344.7015,0.0,-0.26243,2e-05,111.80489]
[1772096537241,51.11,68344.2769,0.0,-0.26243,2e-05,111.80474]
[1772096542276,51.11,68345.5115,0.0,-0.26241,2e-05,111.80094]
[1772096546043,51.11,68351.9562,0.0,-0.26229,2e-05,111.78538]
[1772096546172,51.11,68351.9562,0.0,-0.26229,2e-05,111.78538]
[1772096547295,51.11,68351.9562,0.0,-0.26229,2e-05,111.7854]
[1772096547386,51.11,68351.9562,0.0,-0.26229,2e-05,111.7854]
[1772096548358,51.11,68352.0231,0.0,-0.26228,2e-05,111.78526]
[1772096551255,51.11,68351.5731,0.0,-0.26229,2e-05,111.78637]
[1772096552530,51.11,68351.5731,0.0,-0.26229,2e-05,111.78587]
[1772096552722,51.11,68351.5731,0.0,-0.26229,2e-05,111.78587]
[1772096555367,51.11,68362.6838,0.0,-0.26209,2e-05,111.7599]
[1772096560402,51.11,68369.58,0.0,-0.26197,2e-05,111.74538]
[1772096562416,51.12,68381.4385,0.0,-0.26176,2e-05,111.71831]
[1772096567425,51.12,68384.5323,0.0,-0.26172,2e-05,111.71506]
[1772096572430,51.13,68384.2562,0.0,-0.26175,2e-05,111.71948]
[1772096577435,51.14,68385.4415,0.0,-0.26174,2e-05,111.7201]
[1772096580134,51.14,68381.2708,0.0,-0.26182,2e-05,111.73143]
[1772096581804,51.14,68378.0469,0.0,-0.26188,2e-05,111.73968]
[1772096582447,51.14,68363.0908,0.0,-0.26216,2e-05,111.7759]
[1772096582547,51.14,68363.0908,0.0,-0.26216,2e-05,111.7759]
[1772096584375,51.14,68366.1477,0.0,-0.2621,2e-05,111.7685]
[1772096588081,51.14,68360.8354,0.0,-0.2622,2e-05,111.78122]
[1772096588089,51.14,68360.8354,0.0,-0.2622,2e-05,111.78122]
[1772096590455,51.14,68372.9331,0.0,-0.26198,2e-05,111.75225]
[1772096595460,51.14,68371.7085,0.0,-0.26201,2e-05,111.75636]
[1772096600465,51.15,68380.3408,0.0,-0.26186,2e-05,111.73745]
[1772096605470,51.15,68381.3115,0.0,-0.26185,2e-05,111.73722]
[1772096610475,51.15,68381.5446,0.0,-0.26185,2e-05,111.73865]
[1772096611839,51.16,68382.1531,0.0,-0.26184,2e-05,111.73704]
[1772096613074,51.16,68382.2815,0.0,-0.26184,2e-05,111.73712]
[1772096616103,51.16,68388.8554,0.0,-0.26173,2e-05,111.72303]
[1772096616481,51.16,68372.5946,0.0,-0.26203,2e-05,111.76244]
[1772096617243,51.16,68372.5946,0.0,-0.26203,2e-05,111.76244]
[1772096622487,51.16,68385.7215,0.0,-0.26179,2e-05,111.73194]
[1772096627492,51.17,68384.7392,0.0,-0.26182,2e-05,111.73622]
[1772096628273,51.17,68384.7392,0.0,-0.26182,2e-05,111.73622]
[1772096628308,51.17,68384.7392,0.0,-0.26182,2e-05,111.73622]
[1772096628367,51.17,68384.7392,0.0,-0.26182,2e-05,111.73622]
[1772096633498,51.17,68387.2515,0.0,-0.26178,2e-05,111.73258]
[1772096638503,51.17,68390.7438,0.0,-0.26173,2e-05,111.7262]
[1772096643508,51.18,68385.8438,0.0,-0.26183,2e-05,111.73998]
[1772096645877,51.18,68385.4477,0.0,-0.26184,2e-05,111.74143]
[1772096647073,51.18,68391.7023,0.0,-0.26172,2e-05,111.7267]
[1772096647206,51.18,68391.7023,0.0,-0.26172,2e-05,111.7267]
[1772096651169,51.18,68395.2415,0.0,-0.26167,2e-05,111.72006]
[1772096656522,51.19,68392.3738,0.0,-0.26173,2e-05,111.72957]
[1772096661527,51.19,68396.3477,0.0,-0.26167,2e-05,111.72166]
[1772096666532,51.19,68399.4308,0.0,-0.26162,2e-05,111.71622]
[1772096671537,51.2,68392.5608,0.0,-0.26175,2e-05,111.73426]
[1772096675749,51.2,68388.1285,0.0,-0.26184,2e-05,111.74575]
[1772096676218,51.2,68388.1285,0.0,-0.26184,2e-05,111.74575]
[1772096681547,51.2,68380.2369,0.0,-0.26199,2e-05,111.76478]
[1772096686552,51.2,68380.3877,0.0,-0.26198,2e-05,111.76435]
[1772096691557,51.2,68385.7246,0.0,-0.26188,2e-05,111.75145]
[1772096696562,51.2,68381.65,0.0,-0.26196,2e-05,111.76127]
[1772096698967,51.2,68381.9362,0.0,-0.26195,2e-05,111.76056]
[1772096699511,51.2,68381.9362,0.0,-0.26195,2e-05,111.76056]
[1772096699670,51.2,68380.5169,0.0,-0.26198,2e-05,111.76398]
[1772096700286,51.2,68380.5169,0.0,-0.26198,2e-05,111.76398]
[1772096702361,51.2,68383.5454,0.0,-0.26192,2e-05,111.75663]
[1772096702416,51.2,68383.5454,0.0,-0.26192,2e-05,111.75663]
[1772096704216,51.2,68392.7138,0.0,-0.26176,2e-05,111.73478]
[1772096706740,51.2,68393.7292,0.0,-0.26174,2e-05,111.73325]
[1772096708039,51.2,68390.5815,0.0,-0.2618,2e-05,111.74102]
[1772096709496,51.2,68393.9285,0.0,-0.26174,2e-05,111.73315]
[1772096710616,51.2,68394.8192,0.0,-0.26173,2e-05,111.73151]
[1772096710937,51.2,68394.8192,0.0,-0.26173,2e-05,111.73151]
[1772096711577,51.2,68412.7877,0.0,-0.2614,2e-05,111.68872]
[1772096711876,51.2,68412.7877,0.0,-0.2614,2e-05,111.68872]
[1772096712279,51.2,68412.7877,0.0,-0.2614,2e-05,111.68872]
[1772096714151,51.21,68413.4385,0.0,-0.26139,2e-05,111.68897]
[1772096714893,51.21,68413.4385,0.0,-0.2614,2e-05,111.69022]
[1772096715310,51.21,68413.4385,0.0,-0.2614,2e-05,111.69022]
[1772096716502,51.22,68431.9546,0.0,-0.26107,2e-05,111.64779]
[1772096719121,51.22,68434.8538,0.0,-0.26103,2e-05,111.64331]
[1772096723551,51.23,68448.6254,0.0,-0.2608,2e-05,111.61715]
[1772096724073,51.23,68448.6254,0.0,-0.2608,2e-05,111.61715]
[1772096729595,51.25,68452.1215,0.0,-0.26078,2e-05,111.61771]
[1772096730656,51.25,68453.1269,0.0,-0.26077,2e-05,111.61671]
[1772096731361,51.25,68453.1269,0.0,-0.26077,2e-05,111.61671]
[1772096731482,51.25,68453.1269,0.0,-0.26077,2e-05,111.61671]
[1772096731507,51.25,68453.1269,0.0,-0.26077,2e-05,111.61671]
[1772096731601,51.26,68462.3715,0.0,-0.26061,2e-05,111.59539]
[1772096731679,51.26,68462.3715,0.0,-0.26061,2e-05,111.59539]
[1772096732804,51.26,68471.2331,0.0,-0.26044,2e-05,111.5741]
[1772096732967,51.26,68471.2331,0.0,-0.26044,2e-05,111.5741]
[1772096734234,51.26,68469.5938,0.0,-0.26048,2e-05,111.57834]
[1772096736804,51.26,68457.93,0.0,-0.26069,2e-05,111.6066]
[1772096737035,51.26,68457.93,0.0,-0.26069,2e-05,111.6066]
[1772096737607,51.26,68459.2231,0.0,-0.26067,2e-05,111.60502]
[1772096740741,51.27,68459.5462,0.0,-0.26069,2e-05,111.60877]
[1772096745615,51.28,68436.7215,0.0,-0.26113,2e-05,111.66922]
[1772096748618,51.28,68423.2169,0.0,-0.26139,2e-05,111.7032]
[1772096753623,51.28,68422.7777,0.0,-0.2614,2e-05,111.70544]
[1772096753629,51.28,68422.7777,0.0,-0.2614,2e-05,111.70544]
[1772096757104,51.28,68424.5338,0.0,-0.26137,2e-05,111.70195]
[1772096758190,51.28,68423.8438,0.0,-0.26138,2e-05,111.70386]
[1772096758309,51.28,68423.8438,0.0,-0.26138,2e-05,111.70386]
[1772096758628,51.29,68435.4538,0.0,-0.26117,2e-05,111.67632]
[1772096762128,51.29,68436.4192,0.0,-0.26116,2e-05,111.67579]
[1772096767637,51.29,68426.4354,0.0,-0.26136,2e-05,111.702]
[1772096772556,51.3,68436.1854,0.0,-0.26118,2e-05,111.67982]
[1772096773534,51.3,68430.6631,0.0,-0.26129,2e-05,111.69352]
[1772096776593,51.3,68433.7562,0.0,-0.26123,2e-05,111.68704]
[1772096777090,51.3,68433.96,0.0,-0.26123,2e-05,111.68694]
[1772096782652,51.3,68434.0254,0.0,-0.26124,2e-05,111.68896]
[1772096787657,51.31,68434.0992,0.0,-0.26125,2e-05,111.69042]
[1772096792118,51.31,68436.7246,0.0,-0.2612,2e-05,111.68487]
[1772096793096,51.31,68444.15,0.0,-0.26107,2e-05,111.66746]
[1772096793637,51.31,68444.15,0.0,-0.26107,2e-05,111.66746]
[1772096794022,51.31,68444.15,0.0,-0.26107,2e-05,111.66823]
[1772096795347,51.31,68449.4392,0.0,-0.26098,2e-05,111.65612]
[1772096798179,51.32,68453.1354,0.0,-0.26092,2e-05,111.64931]
[1772096798338,51.32,68453.1354,0.0,-0.26092,2e-05,111.64931]
[1772096799961,51.32,68448.3646,0.0,-0.26102,2e-05,111.6623]
[1772096801477,51.32,68443.7885,0.0,-0.2611,2e-05,111.67384]
[1772096801616,51.32,68443.7885,0.0,-0.2611,2e-05,111.67384]
[1772096805191,51.32,68433.1692,0.0,-0.2613,2e-05,111.70056]
[1772096810680,51.32,68432.8531,0.0,-0.26131,2e-05,111.70198]
[1772096815685,51.32,68427.3192,0.0,-0.26141,2e-05,111.71544]
[1772096820690,51.32,68428.8023,0.0,-0.26139,2e-05,111.71173]
[1772096823416,51.32,68425.3592,0.0,-0.26145,2e-05,111.71977]
[1772096824466,51.32,68424.6677,0.0,-0.26146,2e-05,111.72131]
[1772096829072,51.32,68436.02,0.0,-0.26126,2e-05,111.69486]
[1772096829121,51.32,68436.02,0.0,-0.26126,2e-05,111.69486]
[1772096829210,51.32,68436.02,0.0,-0.26126,2e-05,111.69486]
[1772096830222,51.32,68441.3792,0.0,-0.26116,2e-05,111.68222]
[1772096832400,51.33,68446.0154,0.0,-0.26108,2e-05,111.67188]
[1772096834177,51.33,68448.1154,0.0,-0.26104,2e-05,111.66774]
[1772096839712,51.34,68457.9208,0.0,-0.26088,2e-05,111.64798]
[1772096844717,51.34,68456.2077,0.0,-0.26093,2e-05,111.65528]
[1772096849722,51.35,68456.6031,0.0,-0.26093,2e-05,111.65717]
[1772096849832,51.35,68456.6031,0.0,-0.26093,2e-05,111.65717]
[1772096850936,51.35,68452.0946,0.0,-0.26102,2e-05,111.6685]
[1772096855224,51.35,68461.1623,0.0,-0.26086,2e-05,111.64837]
[1772096860733,51.36,68467.4938,0.0,-0.26076,2e-05,111.63756]
[1772096864879,51.37,68468.7308,0.0,-0.26075,2e-05,111.63742]
[1772096865125,51.37,68468.7308,0.0,-0.26075,2e-05,111.63742]
[1772096865404,51.37,68468.7308,0.0,-0.26075,2e-05,111.63742]
[1772096865476,51.37,68468.7308,0.0,-0.26075,2e-05,111.63742]
[1772096865738,51.36,68467.12,0.0,-0.26078,2e-05,111.64034]
[1772096866368,51.36,68467.12,0.0,-0.26078,2e-05,111.64034]
[1772096866739,51.36,68469.1169,0.0,-0.26074,2e-05,111.63517]
[1772096869072,51.36,68471.3469,0.0,-0.2607,2e-05,111.62926]
[1772096874747,51.37,68471.4338,0.0,-0.26072,2e-05,111.63376]
[1772096876668,51.37,68471.9585,0.0,-0.26071,2e-05,111.63322]
[1772096879889,51.37,68474.7292,0.0,-0.26066,2e-05,111.62637]
[1772096879937,51.37,68474.7292,0.0,-0.26066,2e-05,111.62637]
[1772096880658,51.37,68474.7292,0.0,-0.26066,2e-05,111.62637]
[1772096881221,51.37,68474.7292,0.0,-0.26066,2e-05,111.62637]
[1772096881658,51.37,68474.7292,0.0,-0.26066,2e-05,111.62637]
[1772096881714,51.37,68474.7292,0.0,-0.26066,2e-05,111.62637]
[1772096881756,51.37,68474.7292,0.0,-0.26064,2e-05,111.62317]
[1772096883765,51.36,68495.3331,0.0,-0.26025,2e-05,111.56939]
[1772096884260,51.36,68495.3331,0.0,-0.26025,2e-05,111.56939]
[1772096884688,51.36,68495.3331,0.0,-0.26025,2e-05,111.56939]
[1772096884868,51.36,68495.3331,0.0,-0.26024,2e-05,111.56744]
[1772096885693,51.35,68495.3331,0.0,-0.26023,2e-05,111.56609]
[1772096887546,51.35,68495.3331,0.0,-0.26023,2e-05,111.56471]
[1772096892742,51.34,68489.1454,0.0,-0.26031,2e-05,111.57296]
[1772096897774,51.33,68489.3831,0.0,-0.26028,2e-05,111.56695]
[1772096902779,51.32,68489.0708,0.0,-0.26027,2e-05,111.5629]
[1772096907784,51.31,68490.1746,0.0,-0.26023,2e-05,111.55601]
[1772096912789,51.3,68489.8369,0.0,-0.26021,2e-05,111.55247]
[1772096917079,51.3,68489.4854,0.0,-0.26021,2e-05,111.5505]
[1772096917913,51.3,68489.8062,0.0,-0.2602,2e-05,111.54906]
[1772096918388,51.3,68489.8062,0.0,-0.2602,2e-05,111.54906]
[1772096918795,51.3,68501.2754,0.0,-0.25998,2e-05,111.5202]
[1772096919088,51.3,68501.2754,0.0,-0.25998,2e-05,111.5202]
[1772096919796,51.3,68497.9231,0.0,-0.26004,2e-05,111.52798]
[1772096921058,51.29,68498.3,0.0,-0.26004,2e-05,111.52668]
[1772096921116,51.29,68498.3,0.0,-0.26004,2e-05,111.52668]
[1772096921798,51.29,68498.0769,0.0,-0.26004,2e-05,111.52628]
[1772096921805,51.29,68498.0769,0.0,-0.26004,2e-05,111.52628]
[1772096922125,51.29,68498.0769,0.0,-0.26004,2e-05,111.52628]
[1772096922799,51.29,68491.6792,0.0,-0.26015,2e-05,111.54133]
[1772096924115,51.29,68489.2938,0.0,-0.26019,2e-05,111.54655]
[1772096925416,51.29,68489.69,0.0,-0.26018,2e-05,111.545]
[1772096926140,51.29,68484.2946,0.0,-0.26028,2e-05,111.55849]
[1772096931808,51.29,68481.3808,0.0,-0.26034,2e-05,111.56703]
[1772096932692,51.29,68481.3808,0.0,-0.26034,2e-05,111.56703]
[1772096932721,51.29,68481.3808,0.0,-0.26034,2e-05,111.56723]
[1772096937814,51.31,68475.3377,0.0,-0.26049,2e-05,111.59031]
[1772096941617,51.32,68471.5215,0.0,-0.26058,2e-05,111.60387]
[1772096946826,51.32,68470.3762,0.0,-0.26062,2e-05,111.6109]
[1772096947309,51.32,68470.3762,0.0,-0.26062,2e-05,111.6109]
[1772096952831,51.34,68478.5915,0.0,-0.26051,2e-05,111.59901]
[1772096957836,51.35,68477.0315,0.0,-0.26056,2e-05,111.60871]
[1772096958855,51.35,68472.0785,0.0,-0.26066,2e-05,111.62083]
[1772096960157,51.35,68473.3685,0.0,-0.26064,2e-05,111.61869]
[1772096963172,51.36,68471.5023,0.0,-0.26068,2e-05,111.62439]
[1772096963398,51.36,68471.5023,0.0,-0.26068,2e-05,111.62439]
[1772096963607,51.36,68471.5023,0.0,-0.26068,2e-05,111.62439]
[1772096965580,51.36,68459.5769,0.0,-0.2609,2e-05,111.65341]
[1772096968219,51.36,68459.9915,0.0,-0.26089,2e-05,111.65257]
[1772096972851,51.36,68472.7054,0.0,-0.26066,2e-05,111.62242]
[1772096972910,51.36,68472.7054,0.0,-0.26066,2e-05,111.62242]
[1772096973027,51.36,68472.7054,0.0,-0.26066,2e-05,111.62242]
[1772096978857,51.36,68474.4862,0.0,-0.26062,2e-05,111.61752]
[1772096983862,51.36,68475.8046,0.0,-0.2606,2e-05,111.61391]
[1772096983867,51.36,68475.8046,0.0,-0.2606,2e-05,111.61391]
[1772096989867,51.37,68476.3215,0.0,-0.26061,2e-05,111.61753]
[1772096989868,51.37,68476.2785,0.0,-0.26062,2e-05,111.61856]
[1772096989913,51.37,68476.2785,0.0,-0.26062,2e-05,111.61856]
[1772096990315,51.37,68476.2785,0.0,-0.26062,2e-05,111.61856]
[1772096990817,51.37,68476.2785,0.0,-0.26062,2e-05,111.61856]
[1772096990869,51.37,68491.0392,0.0,-0.26034,2e-05,111.58245]
[1772096993488,51.36,68492.38,0.0,-0.2603,2e-05,111.5755]
[1772096993872,51.36,68492.8485,0.0,-0.26029,2e-05,111.57315]
[1772096998879,51.35,68485.9346,0.0,-0.26039,2e-05,111.58371]
[1772097000201,51.34,68485.7777,0.0,-0.26038,2e-05,111.58281]
[1772097000882,51.34,68485.7777,0.0,-0.26038,2e-05,111.58281]
[1772097000882,51.34,68492.97,0.0,-0.26024,2e-05,111.56371]
[1772097001882,51.34,68508.16,0.0,-0.25996,2e-05,111.52558]
[1772097001888,51.34,68508.16,0.0,-0.25996,2e-05,111.52558]
[1772097002413,51.34,68508.16,0.0,-0.25996,2e-05,111.52558]
[1772097002763,51.34,68508.16,0.0,-0.25996,2e-05,111.52558]
[1772097003015,51.34,68508.16,0.0,-0.25995,2e-05,111.52444]
[1772097005049,51.33,68503.9215,0.0,-0.26002,2e-05,111.53244]
[1772097005378,51.33,68503.9215,0.0,-0.26002,2e-05,111.53244]
[1772097005766,51.33,68503.9215,0.0,-0.26002,2e-05,111.53244]
[1772097005867,51.33,68503.9215,0.0,-0.26002,2e-05,111.53131]
[1772097010891,51.32,68504.4238,0.0,-0.26,2e-05,111.52744]
[1772097014995,51.32,68508.3446,0.0,-0.25992,2e-05,111.51607]
[1772097015896,51.32,68508.4508,0.0,-0.25991,2e-05,111.51488]
[1772097016850,51.32,68508.4508,0.0,-0.25991,2e-05,111.51488]
[1772097016922,51.32,68511.0008,0.0,-0.25986,2e-05,111.50782]
[1772097017898,51.32,68514.1185,0.0,-0.2598,2e-05,111.50006]
[1772097017906,51.32,68514.1185,0.0,-0.2598,2e-05,111.50006]
[1772097021164,51.32,68509.3577,0.0,-0.25988,2e-05,111.5107]
[1772097021902,51.31,68509.65,0.0,-0.25987,2e-05,111.50914]
[1772097024424,51.31,68507.1192,0.0,-0.25991,2e-05,111.5136]
[1772097024905,51.31,68506.6862,0.0,-0.25992,2e-05,111.51436]
[1772097029910,51.31,68505.1238,0.0,-0.25994,2e-05,111.51658]
[1772097034654,51.31,68501.9185,0.0,-0.25999,2e-05,111.52244]
[1772097034915,51.3,68502.1746,0.0,-0.25999,2e-05,111.52145]
[1772097036711,51.3,68503.3731,0.0,-0.25996,2e-05,111.51763]
[1772097036917,51.3,68506.1685,0.0,-0.25991,2e-05,111.51001]
[1772097041054,51.3,68510.6623,0.0,-0.25982,2e-05,111.49868]
[1772097041211,51.3,68510.6623,0.0,-0.25982,2e-05,111.49868]
[1772097041922,51.3,68500.6331,0.0,-0.26,2e-05,111.52209]
[1772097042915,51.3,68500.6331,0.0,-0.26,2e-05,111.52209]
[1772097042923,51.3,68515.9654,0.0,-0.25972,2e-05,111.48419]
[1772097043088,51.3,68515.9654,0.0,-0.25972,2e-05,111.48419]
[1772097046151,51.3,68526.9585,0.0,-0.25951,2e-05,111.4569]
[1772097052865,51.3,68534.62,0.0,-0.25937,2e-05,111.43824]
[1772097054797,51.3,68534.62,0.0,-0.25937,2e-05,111.43848]
[1772097055305,51.3,68534.62,0.0,-0.25937,2e-05,111.43848]
[1772097057939,51.3,68548.6969,0.0,-0.25912,2e-05,111.40596]
[1772097058342,51.3,68548.6969,0.0,-0.25912,2e-05,111.40596]
[1772097059326,51.3,68548.6969,0.0,-0.25913,2e-05,111.40644]
[1772097064955,51.31,68541.9808,0.0,-0.25926,2e-05,111.42482]
[1772097069993,51.31,68531.5085,0.0,-0.25945,2e-05,111.45018]
[1772097070917,51.31,68531.5085,0.0,-0.25945,2e-05,111.45018]
[1772097074015,51.3,68528.0877,0.0,-0.25951,2e-05,111.45789]
[1772097074679,51.3,68528.0877,0.0,-0.25951,2e-05,111.45789]
[1772097076196,51.3,68533.6031,0.0,-0.25941,2e-05,111.44423]
[1772097077052,51.3,68537.3454,0.0,-0.25934,2e-05,111.43517]
[1772097077123,51.3,68537.3454,0.0,-0.25934,2e-05,111.43517]
[1772097079497,51.3,68541.4985,0.0,-0.25927,2e-05,111.42544]
[1772097080579,51.31,68541.5477,0.0,-0.25927,2e-05,111.42554]
[1772097086018,51.31,68533.7577,0.0,-0.25941,2e-05,111.44468]
[1772097091023,51.31,68534.4623,0.0,-0.2594,2e-05,111.44243]
[1772097096028,51.31,68539.2338,0.0,-0.25931,2e-05,111.4313]
[1772097101033,51.31,68548.66,0.0,-0.25914,2e-05,111.40936]
[1772097106038,51.31,68542.2631,0.0,-0.25927,2e-05,111.42671]
[1772097106570,51.31,68542.2631,0.0,-0.25927,2e-05,111.42671]
[1772097107001,51.31,68542.2631,0.0,-0.25927,2e-05,111.42671]
[1772097107575,51.31,68542.8938,0.0,-0.25926,2e-05,111.42536]
[1772097108043,51.31,68556.9923,0.0,-0.259,2e-05,111.3914]
[1772097108192,51.31,68556.9923,0.0,-0.259,2e-05,111.3914]
[1772097108399,51.31,68556.9923,0.0,-0.259,2e-05,111.3914]
[1772097111158,51.32,68569.4985,0.0,-0.25878,2e-05,111.36344]
[1772097114718,51.32,68565.02,0.0,-0.25888,2e-05,111.37678]
[1772097114800,51.32,68565.02,0.0,-0.25888,2e-05,111.37678]
[1772097114995,51.32,68565.02,0.0,-0.25888,2e-05,111.37678]
[1772097115011,51.32,68565.02,0.0,-0.25888,2e-05,111.37678]
[1772097115052,51.32,68576.2308,0.0,-0.25868,2e-05,111.35031]
[1772097116053,51.32,68588.3938,0.0,-0.25845,2e-05,111.32013]
[1772097117545,51.32,68590.9046,0.0,-0.2584,2e-05,111.31376]
[1772097118058,51.32,68590.9046,0.0,-0.2584,2e-05,111.31376]
[1772097118055,51.32,68591.8138,0.0,-0.25839,2e-05,111.31196]
[1772097120680,51.33,68592.9892,0.0,-0.25838,2e-05,111.31213]
[1772097121058,51.33,68594.3338,0.0,-0.25836,2e-05,111.30867]
[1772097121186,51.33,68594.3338,0.0,-0.25836,2e-05,111.30867]
[1772097121244,51.33,68594.3338,0.0,-0.25836,2e-05,111.30867]
[1772097121307,51.33,68594.3338,0.0,-0.25836,2e-05,111.30867]
[1772097121439,51.33,68594.3338,0.0,-0.25836,2e-05,111.30867]
[1772097122389,51.33,68598.0869,0.0,-0.25829,2e-05,111.29939]
[1772097122432,51.33,68598.0869,0.0,-0.25829,2e-05,111.29939]
[1772097122931,51.33,68598.0869,0.0,-0.25829,2e-05,111.29939]
[1772097122976,51.33,68598.0869,0.0,-0.25829,2e-05,111.29994]
[1772097124510,51.33,68599.7,0.0,-0.25826,2e-05,111.29488]
[1772097125062,51.33,68600.8723,0.0,-0.25824,2e-05,111.29264]
[1772097125357,51.33,68600.8723,0.0,-0.25824,2e-05,111.29264]
[1772097126267,51.33,68597.8608,0.0,-0.2583,2e-05,111.3006]
[1772097130059,51.33,68598.7115,0.0,-0.25829,2e-05,111.30003]
[1772097133106,51.34,68596.6985,0.0,-0.25833,2e-05,111.3064]
[1772097134073,51.33,68600.4192,0.0,-0.25826,2e-05,111.29656]
[1772097139079,51.33,68608.4508,0.0,-0.25809,2e-05,111.27196]
[1772097139941,51.33,68608.4508,0.0,-0.25809,2e-05,111.27196]
[1772097141080,51.32,68625.9569,0.0,-0.25777,2e-05,111.22786]
[1772097144554,51.32,68626.1169,0.0,-0.25776,2e-05,111.22679]
[1772097144853,51.32,68626.1169,0.0,-0.25776,2e-05,111.22679]
[1772097144960,51.32,68626.1169,0.0,-0.25776,2e-05,111.22679]
[1772097146086,51.32,68668.7715,0.0,-0.25698,2e-05,111.12147]
[1772097146636,51.32,68668.7715,0.0,-0.25698,2e-05,111.12147]
[1772097149089,51.33,68685.2338,0.0,-0.25669,2e-05,111.08287]
[1772097150790,51.33,68695.7108,0.0,-0.25651,2e-05,111.05804]
[1772097151094,51.33,68683.2992,0.0,-0.25674,2e-05,111.0892]
[1772097151336,51.33,68683.2992,0.0,-0.25674,2e-05,111.0892]
[1772097151820,51.33,68683.2992,0.0,-0.25674,2e-05,111.0892]
[1772097152095,51.33,68671.0146,0.0,-0.25696,2e-05,111.12015]
[1772097156568,51.34,68677.6,0.0,-0.25685,2e-05,111.10575]
[1772097157579,51.34,68687.8385,0.0,-0.25667,2e-05,111.0804]
[1772097157902,51.34,68687.8385,0.0,-0.25667,2e-05,111.0804]
[1772097159840,51.34,68692.6562,0.0,-0.25659,2e-05,111.0706]
[1772097160842,51.34,68694.5892,0.0,-0.25655,2e-05,111.0659]
[1772097161551,51.34,68694.5892,0.0,-0.25655,2e-05,111.0659]
[1772097162109,51.34,68706.3646,0.0,-0.25635,2e-05,111.03815]
[1772097162124,51.34,68706.3646,0.0,-0.25635,2e-05,111.03815]
[1772097162371,51.34,68706.3646,0.0,-0.25635,2e-05,111.03815]
[1772097163110,51.35,68724.7931,0.0,-0.25602,2e-05,110.99418]
[1772097163171,51.35,68724.7931,0.0,-0.25602,2e-05,110.99418]
[1772097163176,51.35,68724.7931,0.0,-0.25602,2e-05,110.99418]
[1772097163302,51.35,68724.7931,0.0,-0.25602,2e-05,110.99418]
[1772097164111,51.34,68733.5846,0.0,-0.25585,2e-05,110.97097]
[1772097165058,51.34,68733.5846,0.0,-0.25585,2e-05,110.97097]
[1772097166113,51.34,68733.5846,0.0,-0.25585,2e-05,110.96977]
[1772097166597,51.34,68734.2515,0.0,-0.25583,2e-05,110.9669]
[1772097167790,51.34,68733.3269,0.0,-0.25584,2e-05,110.96799]
[1772097169387,51.33,68732.0254,0.0,-0.25586,2e-05,110.96884]
[1772097170474,51.33,68731.3692,0.0,-0.25586,2e-05,110.96927]
[1772097171118,51.33,68730.0069,0.0,-0.25588,2e-05,110.97207]
[1772097172117,51.33,68730.0069,0.0,-0.25588,2e-05,110.97207]
[1772097172122,51.33,68744.9569,0.0,-0.25561,2e-05,110.93456]
[1772097172286,51.33,68744.9569,0.0,-0.25561,2e-05,110.93456]
[1772097172346,51.33,68744.9569,0.0,-0.25561,2e-05,110.93456]
[1772097173122,51.33,68764.2723,0.0,-0.25526,2e-05,110.88604]
[1772097173573,51.33,68764.2723,0.0,-0.25526,2e-05,110.88604]
[1772097174123,51.33,68763.0938,0.0,-0.25528,2e-05,110.88941]
[1772097176566,51.33,68760.7031,0.0,-0.25533,2e-05,110.89607]
[1772097177126,51.33,68760.3154,0.0,-0.25534,2e-05,110.89674]
[1772097179678,51.33,68756.4262,0.0,-0.2554,2e-05,110.90568]
[1772097180129,51.33,68753.9831,0.0,-0.25545,2e-05,110.91194]
[1772097180835,51.33,68753.9831,0.0,-0.25545,2e-05,110.91194]
[1772097181911,51.33,68753.9831,0.0,-0.25545,2e-05,110.91194]
[1772097182131,51.33,68737.3885,0.0,-0.25575,2e-05,110.95316]
[1772097187136,51.33,68736.8838,0.0,-0.25575,2e-05,110.95249]
[1772097191277,51.32,68747.84,0.0,-0.25555,2e-05,110.92442]
[1772097192470,51.32,68749.8492,0.0,-0.25551,2e-05,110.91946]
[1772097194420,51.33,68761.4846,0.0,-0.2553,2e-05,110.891]
[1772097195152,51.33,68756.7969,0.0,-0.25539,2e-05,110.90239]
[1772097197778,51.32,68758.0246,0.0,-0.25536,2e-05,110.89876]
[1772097200884,51.32,68758.6338,0.0,-0.25535,2e-05,110.89633]
[1772097200925,51.32,68758.6338,0.0,-0.25535,2e-05,110.89633]
[1772097200949,51.32,68758.6338,0.0,-0.25535,2e-05,110.89633]
[1772097201234,51.32,68758.6338,0.0,-0.25535,2e-05,110.89633]
[1772097201967,51.32,68758.6338,0.0,-0.25535,2e-05,110.89633]
[1772097202068,51.32,68758.6338,0.0,-0.25535,2e-05,110.89628]
[1772097202337,51.32,68758.6338,0.0,-0.25535,2e-05,110.89628]
[1772097202345,51.32,68758.6338,0.0,-0.25535,2e-05,110.89628]
[1772097203160,51.32,68744.5923,0.0,-0.2556,2e-05,110.93075]
[1772097203166,51.32,68744.5923,0.0,-0.2556,2e-05,110.93075]
[1772097204576,51.32,68742.9115,0.0,-0.25563,2e-05,110.93424]
[1772097204674,51.32,68742.9115,0.0,-0.25563,2e-05,110.93424]
[1772097205162,51.32,68741.4254,0.0,-0.25565,2e-05,110.93781]
[1772097206470,51.32,68740.5054,0.0,-0.25567,2e-05,110.93995]
[1772097207800,51.32,68738.4315,0.0,-0.2557,2e-05,110.94491]
[1772097207901,51.32,68738.4315,0.0,-0.2557,2e-05,110.94491]
[1772097208166,51.32,68720.91,0.0,-0.25602,2e-05,110.98906]
[1772097210167,51.33,68708.0423,0.0,-0.25627,2e-05,111.02462]
[1772097210737,51.33,68708.0423,0.0,-0.25627,2e-05,111.02462]
[1772097211134,51.33,68708.0423,0.0,-0.25627,2e-05,111.02462]
[1772097213170,51.33,68690.2646,0.0,-0.25661,2e-05,111.07218]
[1772097214588,51.33,68690.2646,0.0,-0.25662,2e-05,111.0732]
[1772097215143,51.33,68690.2646,0.0,-0.25662,2e-05,111.0732]
[1772097215370,51.33,68692.4185,0.0,-0.25658,2e-05,111.06795]
[1772097215917,51.33,68692.4185,0.0,-0.25658,2e-05,111.06795]
[1772097217130,51.34,68692.4185,0.0,-0.25659,2e-05,111.06955]
[1772097219078,51.35,68718.2215,0.0,-0.25614,2e-05,111.0106]
[1772097219391,51.35,68718.2215,0.0,-0.25614,2e-05,111.0106]
[1772097222666,51.36,68718.7892,0.0,-0.25615,2e-05,111.01424]
[1772097228141,51.37,68719.9085,0.0,-0.25617,2e-05,111.02082]
[1772097233176,51.39,68718.1985,0.0,-0.25624,2e-05,111.03195]
[1772097238197,51.4,68715.46,0.0,-0.25631,2e-05,111.04463]
[1772097239476,51.4,68715.68,0.0,-0.25631,2e-05,111.04517]
[1772097239671,51.4,68715.68,0.0,-0.25631,2e-05,111.04517]
[1772097241772,51.4,68712.2985,0.0,-0.25638,2e-05,111.0547]
[1772097244354,51.4,68708.8585,0.0,-0.25645,2e-05,111.06425]
[1772097247937,51.41,68706.24,0.0,-0.2565,2e-05,111.07291]
[1772097248201,51.41,68706.24,0.0,-0.2565,2e-05,111.07291]
[1772097251051,51.41,68715.7592,0.0,-0.25633,2e-05,111.0504]
[1772097254189,51.41,68718.5754,0.0,-0.2563,2e-05,111.04643]
[1772097259220,51.42,68716.2731,0.0,-0.25636,2e-05,111.05756]
[1772097259226,51.42,68716.2731,0.0,-0.25636,2e-05,111.05756]
[1772097260442,51.42,68714.3985,0.0,-0.2564,2e-05,111.06297]
[1772097264166,51.43,68713.9869,0.0,-0.25642,2e-05,111.06609]
[1772097265683,51.43,68718.18,0.0,-0.25635,2e-05,111.05718]
[1772097270725,51.44,68715.7592,0.0,-0.25641,2e-05,111.06686]
[1772097270745,51.44,68715.7592,0.0,-0.25641,2e-05,111.06686]
[1772097270780,51.44,68715.7592,0.0,-0.25641,2e-05,111.06686]
[1772097270815,51.44,68715.7592,0.0,-0.25641,2e-05,111.06686]
[1772097270914,51.44,68715.7592,0.0,-0.25641,2e-05,111.06686]
[1772097272026,51.44,68715.7592,0.0,-0.25641,2e-05,111.06686]
[1772097272181,51.44,68715.7592,0.0,-0.25641,2e-05,111.06686]
[1772097272233,51.44,68785.7838,0.0,-0.25514,2e-05,110.89188]
[1772097272894,51.44,68785.7838,0.0,-0.25514,2e-05,110.89188]
[1772097273234,51.44,68801.2246,0.0,-0.25486,2e-05,110.85324]
[1772097273438,51.44,68801.2246,0.0,-0.25486,2e-05,110.85324]
[1772097274235,51.43,68801.5108,0.0,-0.25484,2e-05,110.85054]
[1772097276206,51.43,68801.5108,0.0,-0.25484,2e-05,110.85054]
[1772097276237,51.42,68781.0415,0.0,-0.25519,2e-05,110.89708]
[1772097277004,51.42,68781.0415,0.0,-0.25519,2e-05,110.89708]
[1772097277210,51.42,68781.0415,0.0,-0.25518,2e-05,110.89433]
[1772097281334,51.42,68771.2423,0.0,-0.25536,2e-05,110.91786]
[1772097282243,51.42,68759.19,0.0,-0.25557,2e-05,110.94632]
[1772097283210,51.42,68759.19,0.0,-0.25557,2e-05,110.94632]
[1772097285101,51.41,68747.6631,0.0,-0.25576,2e-05,110.972]
[1772097285196,51.41,68747.6631,0.0,-0.25576,2e-05,110.97041]
[1772097290251,51.4,68749.5169,0.0,-0.2557,2e-05,110.96156]
[1772097290819,51.4,68749.5169,0.0,-0.2557,2e-05,110.96156]
[1772097291252,51.4,68749.5762,0.0,-0.25571,2e-05,110.96236]
[1772097293832,51.4,68742.9662,0.0,-0.25583,2e-05,110.98028]
[1772097297493,51.42,68730.6246,0.0,-0.25608,2e-05,111.01741]
[1772097300695,51.42,68724.6385,0.0,-0.25621,2e-05,111.03575]
[1772097300806,51.42,68724.6385,0.0,-0.25621,2e-05,111.03575]
[1772097300992,51.42,68724.6385,0.0,-0.25621,2e-05,111.03575]
[1772097301750,51.42,68724.6385,0.0,-0.25621,2e-05,111.03575]
[1772097301852,51.42,68724.6385,0.0,-0.25621,2e-05,111.03575]
[1772097302265,51.42,68721.1823,0.0,-0.25626,2e-05,111.04119]
[1772097303231,51.42,68721.1823,0.0,-0.25626,2e-05,111.04119]
[1772097303706,51.42,68721.1823,0.0,-0.25626,2e-05,111.04111]
[1772097304184,51.42,68721.1823,0.0,-0.25626,2e-05,111.04111]
[1772097304267,51.41,68715.1662,0.0,-0.25636,2e-05,111.05578]
[1772097305293,51.42,68706.3846,0.0,-0.25653,2e-05,111.07817]
[1772097305609,51.42,68706.3846,0.0,-0.25653,2e-05,111.07817]
[1772097305625,51.42,68706.3846,0.0,-0.25653,2e-05,111.07817]
[1772097306269,51.42,68707.0146,0.0,-0.25651,2e-05,111.07649]
[1772097306870,51.42,68707.0146,0.0,-0.25651,2e-05,111.07649]
[1772097309334,51.41,68705.7323,0.0,-0.25652,2e-05,111.07641]
[1772097309811,51.41,68705.7323,0.0,-0.25652,2e-05,111.07641]
[1772097310010,51.41,68705.7323,0.0,-0.25652,2e-05,111.07641]
[1772097310273,51.41,68704.8485,0.0,-0.25654,2e-05,111.0792]
[1772097312272,51.41,68699.6169,0.0,-0.25664,2e-05,111.0926]
[1772097313063,51.41,68699.6169,0.0,-0.25664,2e-05,111.0926]
[1772097313276,51.41,68679.9315,0.0,-0.25699,2e-05,111.1395]
[1772097316043,51.4,68678.3138,0.0,-0.25701,2e-05,111.14089]
[1772097316167,51.4,68678.3138,0.0,-0.25701,2e-05,111.14089]
[1772097319282,51.4,68690.1762,0.0,-0.25679,2e-05,111.11033]
[1772097321177,51.4,68696.2577,0.0,-0.25668,2e-05,111.0953]
[1772097322281,51.4,68696.2577,0.0,-0.25668,2e-05,111.09578]
[1772097322285,51.4,68710.27,0.0,-0.25643,2e-05,111.06185]
[1772097325633,51.41,68704.7238,0.0,-0.25654,2e-05,111.07791]
[1772097331294,51.41,68702.1392,0.0,-0.2566,2e-05,111.08694]
[1772097331926,51.41,68702.1392,0.0,-0.2566,2e-05,111.08694]
[1772097332150,51.41,68702.1392,0.0,-0.2566,2e-05,111.08694]
[1772097333232,51.41,68702.3369,0.0,-0.25659,2e-05,111.0865]
[1772097334297,51.42,68713.6869,0.0,-0.2564,2e-05,111.05994]
[1772097335752,51.42,68713.6962,0.0,-0.2564,2e-05,111.06071]
[1772097336923,51.42,68709.6323,0.0,-0.25648,2e-05,111.07145]
[1772097337776,51.42,68707.2231,0.0,-0.25652,2e-05,111.078]
[1772097340868,51.42,68710.8131,0.0,-0.25647,2e-05,111.07096]
[1772097343987,51.43,68708.0354,0.0,-0.25652,2e-05,111.07958]
[1772097345262,51.43,68705.9815,0.0,-0.25656,2e-05,111.08472]
[1772097347310,51.43,68687.0477,0.0,-0.25691,2e-05,111.13216]
[1772097352315,51.43,68676.1554,0.0,-0.2571,2e-05,111.15755]
[1772097355318,51.42,68660.2346,0.0,-0.25738,2e-05,111.1948]
[1772097355959,51.42,68660.2346,0.0,-0.25738,2e-05,111.1948]
[1772097356195,51.42,68660.2346,0.0,-0.25738,2e-05,111.1948]
[1772097356319,51.42,68658.3646,0.0,-0.25741,2e-05,111.1985]
[1772097359463,51.42,68657.6715,0.0,-0.25742,2e-05,111.19924]
[1772097363261,51.42,68650.16,0.0,-0.25755,2e-05,111.21654]
[1772097363327,51.41,68647.8715,0.0,-0.25759,2e-05,111.2216]
[1772097363508,51.41,68647.8715,0.0,-0.25759,2e-05,111.2216]
[1772097365895,51.41,68655.2031,0.0,-0.25745,2e-05,111.20152]
[1772097366068,51.41,68655.2031,0.0,-0.25745,2e-05,111.20152]
[1772097366969,51.41,68659.2715,0.0,-0.25737,2e-05,111.1914]
[1772097368157,51.41,68670.0946,0.0,-0.25717,2e-05,111.1642]
[1772097369062,51.41,68674.8246,0.0,-0.25708,2e-05,111.1522]
[1772097369175,51.41,68674.8246,0.0,-0.25708,2e-05,111.1522]
[1772097374257,51.41,68676.2569,0.0,-0.25705,2e-05,111.14706]
[1772097379292,51.4,68677.5915,0.0,-0.25702,2e-05,111.14274]
[1772097383744,51.4,68679.1608,0.0,-0.25699,2e-05,111.13832]
[1772097389352,51.4,68672.6869,0.0,-0.2571,2e-05,111.15294]
[1772097393715,51.4,68673.0308,0.0,-0.25709,2e-05,111.15054]
[1772097395359,51.4,68648.7308,0.0,-0.25753,2e-05,111.20912]
[1772097395556,51.4,68648.7308,0.0,-0.25753,2e-05,111.20912]
[1772097396620,51.39,68644.4915,0.0,-0.2576,2e-05,111.21852]
[1772097397361,51.39,68643.3377,0.0,-0.25762,2e-05,111.22088]
[1772097402366,51.39,68641.5954,0.0,-0.25764,2e-05,111.22262]
[1772097403151,51.39,68641.5954,0.0,-0.25764,2e-05,111.22262]
[1772097403367,51.39,68639.8469,0.0,-0.25767,2e-05,111.22641]
[1772097405724,51.38,68636.8138,0.0,-0.25771,2e-05,111.23147]
[1772097406370,51.38,68636.8446,0.0,-0.25771,2e-05,111.23084]
[1772097411375,51.38,68633.8062,0.0,-0.25775,2e-05,111.23577]
[1772097416380,51.37,68628.6862,0.0,-0.25783,2e-05,111.24483]
[1772097421385,51.37,68631.7715,0.0,-0.25776,2e-05,111.23416]
[1772097426390,51.36,68631.3631,0.0,-0.25776,2e-05,111.2328]
[1772097428144,51.36,68627.53,0.0,-0.25783,2e-05,111.24166]
[1772097428474,51.36,68628.3154,0.0,-0.25781,2e-05,111.23916]
[1772097429393,51.36,68631.0346,0.0,-0.25775,2e-05,111.23139]
[1772097429548,51.36,68631.0346,0.0,-0.25775,2e-05,111.23139]
[1772097430713,51.36,68639.4938,0.0,-0.2576,2e-05,111.20971]
[1772097430722,51.36,68639.4938,0.0,-0.2576,2e-05,111.20971]
[1772097430830,51.36,68639.4938,0.0,-0.2576,2e-05,111.20971]
[1772097431385,51.36,68639.4938,0.0,-0.2576,2e-05,111.20971]
[1772097432079,51.36,68639.4938,0.0,-0.2576,2e-05,111.20971]
[1772097432351,51.36,68639.4938,0.0,-0.2576,2e-05,111.20971]
[1772097432397,51.36,68639.4938,0.0,-0.2576,2e-05,111.20971]
[1772097434406,51.36,68677.9562,0.0,-0.2569,2e-05,111.11528]
[1772097436925,51.36,68680.5131,0.0,-0.25686,2e-05,111.10975]
[1772097437125,51.36,68680.5131,0.0,-0.25686,2e-05,111.10975]
[1772097437273,51.36,68680.5131,0.0,-0.25686,2e-05,111.10975]
[1772097443415,51.37,68684.0738,0.0,-0.25681,2e-05,111.10418]
[1772097448795,51.37,68691.7377,0.0,-0.25668,2e-05,111.0892]
[1772097450976,51.37,68691.7377,0.0,-0.25669,2e-05,111.08984]
[1772097456852,51.38,68685.8046,0.0,-0.25681,2e-05,111.10694]
[1772097461887,51.38,68688.5331,0.0,-0.25677,2e-05,111.10198]
[1772097466602,51.38,68685.3315,0.0,-0.25683,2e-05,111.1112]
[1772097467612,51.38,68685.3315,0.0,-0.25683,2e-05,111.11143]
[1772097470713,51.39,68679.4262,0.0,-0.25694,2e-05,111.12613]
[1772097470957,51.39,68679.4262,0.0,-0.25694,2e-05,111.12613]
[1772097472640,51.38,68673.2523,0.0,-0.25705,2e-05,111.14103]
[1772097474012,51.38,68673.2523,0.0,-0.25705,2e-05,111.14061]
[1772097474107,51.38,68673.2523,0.0,-0.25705,2e-05,111.14013]
[1772097474979,51.38,68659.3169,0.0,-0.2573,2e-05,111.17469]
[1772097475654,51.38,68659.3169,0.0,-0.2573,2e-05,111.17469]
[1772097475838,51.38,68659.3169,0.0,-0.2573,2e-05,111.17469]
[1772097476021,51.38,68659.3169,0.0,-0.2573,2e-05,111.17469]
[1772097476313,51.38,68659.3169,0.0,-0.2573,2e-05,111.17473]
[1772097476749,51.38,68659.3169,0.0,-0.2573,2e-05,111.17473]
[1772097477249,51.38,68659.3169,0.0,-0.2573,2e-05,111.17473]
[1772097480073,51.38,68659.02,0.0,-0.2573,2e-05,111.17535]
[1772097480151,51.38,68659.02,0.0,-0.2573,2e-05,111.17502]
[1772097486066,51.38,68651.9715,0.0,-0.25743,2e-05,111.19231]
[1772097491442,51.38,68652.0485,0.0,-0.25743,2e-05,111.19157]
[1772097493957,51.38,68643.6738,0.0,-0.25758,2e-05,111.21133]
[1772097494650,51.38,68643.6738,0.0,-0.25757,2e-05,111.21092]
[1772097495052,51.38,68643.6738,0.0,-0.25757,2e-05,111.21092]
[1772097495130,51.38,68643.6738,0.0,-0.25757,2e-05,111.21085]
[1772097495802,51.38,68643.6738,0.0,-0.25757,2e-05,111.21085]
[1772097496078,51.38,68643.6738,0.0,-0.25757,2e-05,111.21085]
[1772097496137,51.38,68643.6738,0.0,-0.25757,2e-05,111.20921]
[1772097497144,51.37,68618.49,0.0,-0.25802,2e-05,111.27031]
[1772097502182,51.37,68620.7469,0.0,-0.25796,2e-05,111.26017]
[1772097507051,51.36,68621.6138,0.0,-0.25793,2e-05,111.25487]
[1772097507118,51.36,68621.6138,0.0,-0.25793,2e-05,111.25487]
[1772097507154,51.36,68621.6138,0.0,-0.25793,2e-05,111.25487]
[1772097507217,51.36,68621.6138,0.0,-0.25793,2e-05,111.25413]
[1772097507911,51.36,68621.6138,0.0,-0.25793,2e-05,111.25413]
[1772097508224,51.36,68621.6138,0.0,-0.25792,2e-05,111.25268]
[1772097513264,51.35,68618.8231,0.0,-0.25795,2e-05,111.25499]
[1772097518298,51.34,68620.9269,0.0,-0.2579,2e-05,111.24679]
[1772097522513,51.34,68622.8046,0.0,-0.25786,2e-05,111.24014]
[1772097528398,51.34,68624.8892,0.0,-0.25781,2e-05,111.23291]
[1772097529590,51.33,68624.16,0.0,-0.25782,2e-05,111.23399]
[1772097532396,51.33,68636.3269,0.0,-0.2576,2e-05,111.20382]
[1772097533313,51.33,68636.3269,0.0,-0.2576,2e-05,111.20382]
[1772097536424,51.33,68623.5631,0.0,-0.25783,2e-05,111.23433]
[1772097541459,51.33,68616.2569,0.0,-0.25795,2e-05,111.24981]
[1772097542854,51.33,68616.7554,0.0,-0.25794,2e-05,111.24815]
[1772097546334,51.33,68612.0115,0.0,-0.25802,2e-05,111.25944]
[1772097547594,51.32,68612.0115,0.0,-0.25802,2e-05,111.25889]
[1772097551208,51.33,68609.6685,0.0,-0.25806,2e-05,111.26491]
[1772097552555,51.33,68609.6685,0.0,-0.25806,2e-05,111.26521]
[1772097553212,51.33,68609.6685,0.0,-0.25806,2e-05,111.26521]
[1772097553224,51.33,68609.6685,0.0,-0.25806,2e-05,111.26531]
[1772097553602,51.33,68609.6685,0.0,-0.25806,2e-05,111.26531]
[1772097555529,51.33,68575.8569,0.0,-0.25869,2e-05,111.35058]
[1772097558068,51.33,68584.8938,0.0,-0.25854,2e-05,111.33061]
[1772097558201,51.33,68584.8938,0.0,-0.25854,2e-05,111.33061]
[1772097558491,51.33,68584.8938,0.0,-0.25854,2e-05,111.33061]
[1772097560515,51.34,68592.6185,0.0,-0.25841,2e-05,111.31442]
[1772097562211,51.34,68598.2508,0.0,-0.25832,2e-05,111.3035]
[1772097567222,51.36,68603.7577,0.0,-0.25825,2e-05,111.29787]
[1772097573563,51.38,68605.5323,0.0,-0.25827,2e-05,111.30302]
[1772097573667,51.38,68605.5323,0.0,-0.25827,2e-05,111.30302]
[1772097575897,51.38,68611.4069,0.0,-0.25817,2e-05,111.29162]
[1772097575951,51.39,68611.4069,0.0,-0.25818,2e-05,111.29319]
[1772097577510,51.39,68611.4069,0.0,-0.25818,2e-05,111.29319]
[1772097577989,51.39,68611.4069,0.0,-0.25818,2e-05,111.2932]
[1772097578080,51.39,68611.4069,0.0,-0.25818,2e-05,111.2932]
[1772097578713,51.39,68611.4069,0.0,-0.25818,2e-05,111.29326]
[1772097579569,51.39,68608.6154,0.0,-0.25824,2e-05,111.30149]
[1772097579701,51.39,68608.6154,0.0,-0.25824,2e-05,111.30149]
[1772097581762,51.39,68602.5715,0.0,-0.25836,2e-05,111.31862]
[1772097582900,51.39,68602.9392,0.0,-0.25836,2e-05,111.31884]
[1772097586023,51.4,68603.6662,0.0,-0.25836,2e-05,111.3203]
[1772097586616,51.4,68603.6662,0.0,-0.25836,2e-05,111.32136]
[1772097587577,51.4,68604.33,0.0,-0.25835,2e-05,111.31911]
[1772097593125,51.4,68609.1115,0.0,-0.25825,2e-05,111.30482]
[1772097593153,51.4,68609.1115,0.0,-0.25825,2e-05,111.30431]
[1772097598310,51.4,68606.0646,0.0,-0.25832,2e-05,111.31636]
[1772097601262,51.41,68607.3977,0.0,-0.25831,2e-05,111.31642]
[1772097601511,51.41,68607.3977,0.0,-0.25832,2e-05,111.31748]
[1772097605081,51.41,68607.5785,0.0,-0.25831,2e-05,111.3152]
[1772097605418,51.41,68607.5785,0.0,-0.25831,2e-05,111.3152]
[1772097605585,51.41,68607.5785,0.0,-0.25831,2e-05,111.3152]
[1772097607653,51.4,68601.3331,0.0,-0.25841,2e-05,111.32825]
[1772097607823,51.4,68601.3331,0.0,-0.25841,2e-05,111.32825]
[1772097608547,51.4,68601.3331,0.0,-0.25841,2e-05,111.32825]
[1772097610118,51.4,68590.8315,0.0,-0.2586,2e-05,111.3529]
[1772097610677,51.4,68590.8315,0.0,-0.2586,2e-05,111.35276]
[1772097610827,51.4,68590.8315,0.0,-0.2586,2e-05,111.35276]
[1772097611601,51.4,68572.2723,0.0,-0.25893,2e-05,111.39807]
[1772097612899,51.4,68572.2723,0.0,-0.25893,2e-05,111.39791]
[1772097612961,51.4,68572.2723,0.0,-0.25893,2e-05,111.39775]
[1772097618608,51.4,68579.2308,0.0,-0.25881,2e-05,111.38078]
[1772097624056,51.4,68580.63,0.0,-0.25878,2e-05,111.37755]
[1772097629091,51.4,68575.2454,0.0,-0.25888,2e-05,111.39083]
[1772097634126,51.4,68578.4292,0.0,-0.25882,2e-05,111.38265]
[1772097639162,51.4,68578.0692,0.0,-0.25883,2e-05,111.38367]
[1772097644196,51.4,68574.8662,0.0,-0.25889,2e-05,111.3916]
[1772097649232,51.4,68573.5138,0.0,-0.25891,2e-05,111.39499]
[1772097654267,51.4,68576.7531,0.0,-0.25885,2e-05,111.38717]
[1772097659650,51.4,68575.8323,0.0,-0.25887,2e-05,111.38953]
[1772097661082,51.4,68575.8323,0.0,-0.25887,2e-05,111.38955]
[1772097661567,51.4,68575.8323,0.0,-0.25887,2e-05,111.38955]
[1772097661923,51.4,68575.8323,0.0,-0.25887,2e-05,111.38957]
[1772097663160,51.4,68575.8323,0.0,-0.25887,2e-05,111.38957]
[1772097663440,51.4,68575.8323,0.0,-0.25887,2e-05,111.38957]
[1772097666179,51.4,68586.43,0.0,-0.25868,2e-05,111.36374]
[1772097666244,51.4,68586.43,0.0,-0.25868,2e-05,111.36374]
[1772097670401,51.41,68590.3608,0.0,-0.25861,2e-05,111.35547]
[1772097671437,51.41,68590.3608,0.0,-0.25862,2e-05,111.3561]
[1772097672336,51.41,68590.3608,0.0,-0.25862,2e-05,111.35685]
[1772097672524,51.41,68590.3608,0.0,-0.25862,2e-05,111.35685]
[1772097674409,51.41,68602.6477,0.0,-0.2584,2e-05,111.32868]
[1772097679444,51.42,68597.8985,0.0,-0.25851,2e-05,111.34419]
[1772097684479,51.42,68592.7938,0.0,-0.25861,2e-05,111.35956]
[1772097689514,51.43,68594.81,0.0,-0.25859,2e-05,111.35718]
[1772097694549,51.43,68594.2808,0.0,-0.25861,2e-05,111.3602]
[1772097697161,51.44,68599.7615,0.0,-0.25851,2e-05,111.34807]
[1772097701599,51.44,68610.9354,0.0,-0.25833,2e-05,111.32454]
[1772097701821,51.44,68610.9354,0.0,-0.25833,2e-05,111.32454]
[1772097706043,51.45,68611.5015,0.0,-0.25833,2e-05,111.32652]
[1772097706047,51.45,68611.5015,0.0,-0.25833,2e-05,111.32652]
[1772097706634,51.45,68611.5015,0.0,-0.25833,2e-05,111.32731]
[1772097711669,51.44,68612.1438,0.0,-0.2583,2e-05,111.32145]
[1772097713072,51.44,68612.1438,0.0,-0.2583,2e-05,111.32063]
[1772097713482,51.44,68612.1438,0.0,-0.2583,2e-05,111.32063]
[1772097713712,51.44,68609.91,0.0,-0.25834,2e-05,111.32525]
[1772097716156,51.44,68609.0915,0.0,-0.25836,2e-05,111.32883]
[1772097721720,51.45,68609.7985,0.0,-0.25837,2e-05,111.33157]
[1772097726725,51.46,68605.2585,0.0,-0.25846,2e-05,111.34572]
[1772097727322,51.46,68605.2585,0.0,-0.25846,2e-05,111.34572]
[1772097728025,51.46,68605.2585,0.0,-0.25846,2e-05,111.3462]
[1772097729729,51.46,68592.5938,0.0,-0.2587,2e-05,111.37746]
[1772097732331,51.46,68595.2731,0.0,-0.25865,2e-05,111.37123]
[1772097734123,51.46,68595.2531,0.0,-0.25865,2e-05,111.37165]
[1772097734490,51.46,68595.2531,0.0,-0.25865,2e-05,111.37165]
[1772097734669,51.46,68595.2531,0.0,-0.25865,2e-05,111.37165]
[1772097737521,51.46,68588.7077,0.0,-0.25877,2e-05,111.38772]
[1772097738736,51.46,68588.7077,0.0,-0.25877,2e-05,111.38772]
[1772097739273,51.46,68587.76,0.0,-0.25879,2e-05,111.39003]
[1772097739903,51.46,68587.76,0.0,-0.25879,2e-05,111.39004]
[1772097741745,51.46,68601.1938,0.0,-0.25855,2e-05,111.35757]
[1772097746750,51.46,68600.8669,0.0,-0.25855,2e-05,111.35854]
[1772097747095,51.46,68600.8669,0.0,-0.25855,2e-05,111.35854]
[1772097749902,51.46,68604.5715,0.0,-0.25849,2e-05,111.34997]
[1772097751349,51.46,68604.5715,0.0,-0.25849,2e-05,111.35039]
[1772097751625,51.46,68604.5715,0.0,-0.25849,2e-05,111.35039]
[1772097751724,51.46,68604.5715,0.0,-0.25849,2e-05,111.35033]
[1772097756760,51.45,68610.2715,0.0,-0.25836,2e-05,111.33119]
[1772097761765,51.44,68609.3708,0.0,-0.25836,2e-05,111.32864]
[1772097761770,51.44,68609.3708,0.0,-0.25836,2e-05,111.32864]
[1772097766045,51.43,68607.7154,0.0,-0.25835,2e-05,111.32487]
[1772097766593,51.43,68607.7154,0.0,-0.25834,2e-05,111.32297]
[1772097771775,51.42,68599.7446,0.0,-0.25849,2e-05,111.34184]
[1772097777126,51.42,68607.2515,0.0,-0.25835,2e-05,111.32239]
[1772097782161,51.42,68609.0862,0.0,-0.25831,2e-05,111.31722]
[1772097782792,51.42,68609.0862,0.0,-0.25831,2e-05,111.31722]
[1772097788203,51.43,68607.8069,0.0,-0.25836,2e-05,111.32551]
[1772097793238,51.44,68609.2577,0.0,-0.25835,2e-05,111.32623]
[1772097798273,51.45,68607.0346,0.0,-0.2584,2e-05,111.33529]
[1772097803308,51.45,68606.92,0.0,-0.25842,2e-05,111.33879]
[1772097808343,51.45,68604.0215,0.0,-0.25848,2e-05,111.34667]
[1772097813378,51.45,68604.8208,0.0,-0.25846,2e-05,111.34444]
[1772097818413,51.45,68605.0246,0.0,-0.25846,2e-05,111.34421]
[1772097823450,51.45,68604.4969,0.0,-0.25847,2e-05,111.34575]
[1772097828484,51.45,68604.4808,0.0,-0.25847,2e-05,111.34604]
[1772097829343,51.45,68604.4808,0.0,-0.25847,2e-05,111.34604]
[1772097829426,51.45,68604.4808,0.0,-0.25847,2e-05,111.34604]
[1772097829491,51.46,68604.4808,0.0,-0.25848,2e-05,111.34657]
[1772097832706,51.45,68608.2846,0.0,-0.2584,2e-05,111.33524]
[1772097832839,51.45,68613.1892,0.0,-0.2583,2e-05,111.32232]
[1772097832918,51.45,68613.1892,0.0,-0.2583,2e-05,111.32232]
[1772097835533,51.44,68625.52,0.0,-0.25805,2e-05,111.28525]
[1772097839352,51.43,68625.0469,0.0,-0.25803,2e-05,111.28031]
[1772097840309,51.42,68625.0469,0.0,-0.25802,2e-05,111.27834]
[1772097840380,51.42,68625.0469,0.0,-0.25802,2e-05,111.27834]
[1772097843025,51.41,68625.0469,0.0,-0.25799,2e-05,111.27222]
[1772097843165,51.41,68625.0469,0.0,-0.25799,2e-05,111.27222]
[1772097843589,51.41,68625.0469,0.0,-0.25798,2e-05,111.27003]
[1772097845605,51.4,68611.9954,0.0,-0.25821,2e-05,111.29907]
[1772097847080,51.4,68611.8715,0.0,-0.2582,2e-05,111.29788]
[1772097847093,51.4,68611.8715,0.0,-0.2582,2e-05,111.29788]
[1772097847777,51.4,68611.8715,0.0,-0.2582,2e-05,111.2965]
[1772097853661,51.38,68621.8715,0.0,-0.25797,2e-05,111.26212]
[1772097858696,51.37,68628.8523,0.0,-0.25782,2e-05,111.23857]
[1772097863731,51.36,68629.9215,0.0,-0.25777,2e-05,111.23033]
[1772097863875,51.36,68629.9215,0.0,-0.25777,2e-05,111.23033]
[1772097864455,51.36,68629.9215,0.0,-0.25777,2e-05,111.23033]
[1772097865895,51.35,68629.8092,0.0,-0.25776,2e-05,111.22854]
[1772097865955,51.35,68629.8092,0.0,-0.25776,2e-05,111.22854]
[1772097871787,51.34,68630.4392,0.0,-0.25773,2e-05,111.22084]
[1772097876822,51.34,68623.6992,0.0,-0.25783,2e-05,111.23248]
[1772097881889,51.33,68624.6054,0.0,-0.25779,2e-05,111.2256]
[1772097886396,51.32,68624.6377,0.0,-0.25777,2e-05,111.22206]
[1772097886459,51.32,68624.6377,0.0,-0.25777,2e-05,111.22196]
[1772097886900,51.32,68624.6377,0.0,-0.25777,2e-05,111.22196]
[1772097887086,51.32,68624.6377,0.0,-0.25777,2e-05,111.22196]
[1772097892900,51.32,68612.0192,0.0,-0.258,2e-05,111.25285]
[1772097897905,51.32,68611.2923,0.0,-0.25802,2e-05,111.25434]
[1772097901265,51.32,68610.5746,0.0,-0.25803,2e-05,111.25593]
[1772097901304,51.32,68610.5746,0.0,-0.25803,2e-05,111.25585]
[1772097906914,51.32,68605.6846,0.0,-0.25813,2e-05,111.27139]
[1772097908090,51.33,68607.2023,0.0,-0.25811,2e-05,111.26855]
[1772097913921,51.35,68606.8177,0.0,-0.25816,2e-05,111.27973]
[1772097915070,51.35,68606.8177,0.0,-0.25817,2e-05,111.28149]
[1772097917584,51.35,68607.0169,0.0,-0.25817,2e-05,111.28294]
[1772097918926,51.35,68589.7892,0.0,-0.25849,2e-05,111.32557]
[1772097923931,51.35,68584.1623,0.0,-0.2586,2e-05,111.33995]
[1772097924043,51.35,68584.1623,0.0,-0.2586,2e-05,111.33995]
[1772097924186,51.35,68584.1623,0.0,-0.2586,2e-05,111.33995]
[1772097927032,51.35,68575.4677,0.0,-0.25876,2e-05,111.36156]
[1772097930135,51.35,68565.5815,0.0,-0.25894,2e-05,111.38599]
[1772097931645,51.35,68562.2992,0.0,-0.259,2e-05,111.39406]
[1772097933294,51.35,68559.8554,0.0,-0.25904,2e-05,111.39958]
[1772097934295,51.35,68559.8554,0.0,-0.25904,2e-05,111.3998]
[1772097936253,51.36,68551.91,0.0,-0.25919,2e-05,111.41938]
[1772097942496,51.36,68550.9592,0.0,-0.25921,2e-05,111.42209]
[1772097945583,51.36,68551.8208,0.0,-0.25919,2e-05,111.42014]
[1772097947107,51.36,68560.5846,0.0,-0.25904,2e-05,111.39922]
[1772097948716,51.36,68560.5846,0.0,-0.25904,2e-05,111.39957]
[1772097954373,51.36,68566.6254,0.0,-0.25894,2e-05,111.38741]
[1772097959408,51.37,68566.0615,0.0,-0.25896,2e-05,111.39056]
[1772097961145,51.37,68566.1508,0.0,-0.25896,2e-05,111.39066]
[1772097962116,51.37,68566.1508,0.0,-0.25896,2e-05,111.39098]
[1772097966094,51.37,68562.1692,0.0,-0.25903,2e-05,111.40135]
[1772097972499,51.37,68560.4808,0.0,-0.25907,2e-05,111.40645]
[1772097973725,51.37,68560.4808,0.0,-0.25907,2e-05,111.40645]
[1772097974835,51.37,68560.4808,0.0,-0.25907,2e-05,111.40665]
[1772097975030,51.37,68560.4808,0.0,-0.25907,2e-05,111.40667]
[1772097975336,51.37,68560.4808,0.0,-0.25907,2e-05,111.40667]
[1772097975722,51.37,68560.4808,0.0,-0.25907,2e-05,111.40667]
[1772097976241,51.37,68560.4808,0.0,-0.25907,2e-05,111.40669]
[1772097976670,51.37,68560.4808,0.0,-0.25907,2e-05,111.40669]
[1772097979242,51.37,68579.5308,0.0,-0.25872,2e-05,111.36018]
[1772097982281,51.37,68581.5346,0.0,-0.25869,2e-05,111.35546]
[1772097987608,51.37,68575.9138,0.0,-0.25879,2e-05,111.36958]
[1772097988641,51.37,68575.9138,0.0,-0.25879,2e-05,111.36958]
[1772097993700,51.37,68571.0769,0.0,-0.25888,2e-05,111.38113]
[1772097999699,51.37,68576.8785,0.0,-0.25878,2e-05,111.36728]
[1772098004734,51.37,68576.9869,0.0,-0.25877,2e-05,111.3673]
[1772098009769,51.37,68576.0108,0.0,-0.25879,2e-05,111.36995]
[1772098014806,51.37,68578.0262,0.0,-0.25876,2e-05,111.36529]
[1772098019841,51.37,68571.8885,0.0,-0.25887,2e-05,111.38056]
[1772098025038,51.37,68574.2092,0.0,-0.25883,2e-05,111.37509]
[1772098030918,51.38,68583.4662,0.0,-0.25866,2e-05,111.35278]
[1772098035954,51.38,68584.1038,0.0,-0.25866,2e-05,111.35422]
[1772098038885,51.38,68584.2038,0.0,-0.25867,2e-05,111.35535]
[1772098040089,51.39,68584.2477,0.0,-0.25867,2e-05,111.35657]
[1772098046025,51.39,68576.46,0.0,-0.25882,2e-05,111.37593]
[1772098051029,51.39,68576.1808,0.0,-0.25882,2e-05,111.37677]
[1772098056069,51.39,68574.1154,0.0,-0.25886,2e-05,111.38152]
[1772098061074,51.39,68573.8315,0.0,-0.25887,2e-05,111.38238]
[1772098066079,51.39,68572.5062,0.0,-0.25889,2e-05,111.38577]
[1772098071084,51.39,68573.3977,0.0,-0.25888,2e-05,111.38374]
[1772098076089,51.39,68573.8938,0.0,-0.25887,2e-05,111.38267]
[1772098081094,51.39,68572.8131,0.0,-0.25889,2e-05,111.38546]
[1772098081725,51.39,68572.8131,0.0,-0.25889,2e-05,111.38546]
[1772098087100,51.39,68566.1677,0.0,-0.25901,2e-05,111.40184]
[1772098092105,51.39,68565.0808,0.0,-0.25903,2e-05,111.40457]
[1772098097110,51.39,68567.3362,0.0,-0.25899,2e-05,111.3995]
[1772098102115,51.39,68567.6354,0.0,-0.25899,2e-05,111.39929]
[1772098107454,51.39,68569.8585,0.0,-0.25895,2e-05,111.39462]
[1772098112489,51.39,68569.6377,0.0,-0.25896,2e-05,111.39534]
[1772098117524,51.39,68569.0154,0.0,-0.25897,2e-05,111.39734]
[1772098122559,51.39,68566.4538,0.0,-0.25902,2e-05,111.40379]
[1772098127594,51.39,68564.4977,0.0,-0.25906,2e-05,111.40857]
[1772098132629,51.39,68562.7723,0.0,-0.25909,2e-05,111.41275]
[1772098137664,51.39,68566.1292,0.0,-0.25903,2e-05,111.40459]
[1772098142699,51.39,68565.4215,0.0,-0.25904,2e-05,111.40631]
[1772098147736,51.39,68565.8892,0.0,-0.25903,2e-05,111.40522]
[1772098152771,51.39,68561.5546,0.0,-0.25911,2e-05,111.41533]
[1772098157806,51.39,68560.2415,0.0,-0.25913,2e-05,111.41781]
[1772098162841,51.39,68560.6815,0.0,-0.25912,2e-05,111.41614]
[1772098167876,51.39,68562.2569,0.0,-0.25909,2e-05,111.41184]
[1772098170398,51.39,68562.6415,0.0,-0.25908,2e-05,111.41082]
[1772098174925,51.39,68573.87,0.0,-0.25888,2e-05,111.38402]
[1772098179960,51.4,68575.7177,0.0,-0.25885,2e-05,111.38105]
[1772098184995,51.4,68577.1885,0.0,-0.25883,2e-05,111.379]
[1772098190030,51.4,68577.4892,0.0,-0.25883,2e-05,111.37975]
[1772098195065,51.4,68577.7131,0.0,-0.25883,2e-05,111.38052]
[1772098200106,51.41,68581.5415,0.0,-0.25877,2e-05,111.37285]
[1772098201509,51.41,68581.5415,0.0,-0.25877,2e-05,111.37312]
[1772098204133,51.41,68563.8408,0.0,-0.2591,2e-05,111.41612]
[1772098209168,51.4,68559.7577,0.0,-0.25916,2e-05,111.42473]
[1772098214203,51.4,68555.2531,0.0,-0.25924,2e-05,111.43384]
[1772098219234,51.4,68557.3708,0.0,-0.25919,2e-05,111.42708]
[1772098224239,51.4,68558.6177,0.0,-0.25916,2e-05,111.42284]
[1772098229244,51.39,68554.9562,0.0,-0.25923,2e-05,111.43059]
[1772098230329,51.39,68554.7915,0.0,-0.25923,2e-05,111.43069]
[1772098233391,51.39,68556.2538,0.0,-0.2592,2e-05,111.42576]
[1772098239254,51.39,68557.9746,0.0,-0.25916,2e-05,111.42032]
[1772098242681,51.39,68550.8015,0.0,-0.25929,2e-05,111.4369]
[1772098246994,51.38,68544.6154,0.0,-0.25939,2e-05,111.45045]
[1772098252267,51.38,68539.7238,0.0,-0.25947,2e-05,111.45862]
[1772098253847,51.38,68539.1185,0.0,-0.25947,2e-05,111.45951]
[1772098255374,51.37,68540.4054,0.0,-0.25945,2e-05,111.45527]
[1772098261276,51.37,68547.4054,0.0,-0.25931,2e-05,111.43629]
[1772098266281,51.37,68550.0708,0.0,-0.25926,2e-05,111.42879]
[1772098270760,51.37,68551.8,0.0,-0.25922,2e-05,111.42394]
[1772098276638,51.37,68562.7238,0.0,-0.25903,2e-05,111.39831]
[1772098280010,51.37,68569.9538,0.0,-0.2589,2e-05,111.38143]
[1772098283739,51.37,68572.2862,0.0,-0.25886,2e-05,111.37765]
[1772098285701,51.38,68586.9738,0.0,-0.25861,2e-05,111.34412]
[1772098291049,51.39,68595.0323,0.0,-0.25848,2e-05,111.3284]
[1772098291149,51.39,68595.0323,0.0,-0.25848,2e-05,111.32892]
[1772098292375,51.39,68595.0323,0.0,-0.25848,2e-05,111.32832]
[1772098292497,51.39,68595.0323,0.0,-0.25848,2e-05,111.32832]
[1772098292981,51.38,68595.0323,0.0,-0.25847,2e-05,111.32672]
[1772098294292,51.38,68595.0323,0.0,-0.25847,2e-05,111.32672]
[1772098294300,51.38,68595.0323,0.0,-0.25847,2e-05,111.3258]
[1772098294452,51.38,68595.0323,0.0,-0.25847,2e-05,111.3258]
[1772098296783,51.38,68655.2415,0.0,-0.25736,2e-05,111.1758]
[1772098299812,51.38,68654.73,0.0,-0.25737,2e-05,111.17623]
[1772098300882,51.38,68654.73,0.0,-0.25737,2e-05,111.17623]
[1772098301871,51.38,68654.73,0.0,-0.25737,2e-05,111.17716]
[1772098302182,51.38,68654.73,0.0,-0.25737,2e-05,111.17716]
[1772098303840,51.38,68684.3731,0.0,-0.25683,2e-05,111.10436]
[1772098304874,51.38,68684.3731,0.0,-0.25683,2e-05,111.10436]
[1772098305214,51.38,68684.3731,0.0,-0.25683,2e-05,111.10436]
[1772098310889,51.38,68680.7654,0.0,-0.2569,2e-05,111.11464]
[1772098314140,51.38,68680.4208,0.0,-0.25691,2e-05,111.11566]
[1772098315484,51.38,68680.4208,0.0,-0.25691,2e-05,111.11534]
[1772098315609,51.38,68680.4208,0.0,-0.25691,2e-05,111.11534]
[1772098317939,51.38,68643.87,0.0,-0.25756,2e-05,111.20318]
[1772098322974,51.37,68645.6038,0.0,-0.25751,2e-05,111.19488]
[1772098325078,51.37,68645.4054,0.0,-0.25751,2e-05,111.1946]
[1772098325347,51.37,68639.2154,0.0,-0.25762,2e-05,111.20899]
[1772098325731,51.37,68639.2154,0.0,-0.25762,2e-05,111.20899]
[1772098325995,51.37,68639.2154,0.0,-0.25762,2e-05,111.20846]
[1772098328026,51.36,68622.7523,0.0,-0.25791,2e-05,111.24637]
[1772098329526,51.36,68622.31,0.0,-0.25791,2e-05,111.24619]
[1772098329674,51.36,68622.31,0.0,-0.25791,2e-05,111.24619]
[1772098331611,51.36,68622.31,0.0,-0.2579,2e-05,111.24381]
[1772098332666,51.35,68622.31,0.0,-0.2579,2e-05,111.24274]
[1772098332876,51.35,68622.31,0.0,-0.2579,2e-05,111.24274]
[1772098333053,51.35,68622.31,0.0,-0.2579,2e-05,111.24274]
[1772098334060,51.35,68644.8723,0.0,-0.25748,2e-05,111.18603]
[1772098339095,51.35,68644.2262,0.0,-0.25748,2e-05,111.18522]
[1772098344130,51.34,68640.9115,0.0,-0.25753,2e-05,111.19067]
[1772098349165,51.34,68643.1008,0.0,-0.25748,2e-05,111.18287]
[1772098354238,51.34,68647.7885,0.0,-0.25739,2e-05,111.16954]
[1772098360242,51.33,68653.7908,0.0,-0.25727,2e-05,111.15365]
[1772098422377,51.41,68714.6138,0.0,-0.25636,2e-05,111.04487]
[1772103914432,51.31,68768.5769,0.0,-0.25507,2e-05,110.80278]
[1772106319912,51.25,68475.9577,0.0,-0.26025,2e-05,111.47297]
[1772112444118,51.21,68511.1546,12.0,-0.25947,2e-05,111.31337]
[1772113708342,51.13,68513.1631,12.0,-0.25922,2e-05,111.25235]
[1772116238973,51.15,68471.2169,12.0,-0.26003,2e-05,111.34679]
[1772116925764,50.97,68326.0238,12.0,-0.26229,2e-05,111.59952]
[1772118087933,51.13,67980.3485,12.0,-0.26916,2e-05,112.49235]
[1772118965906,51.06,67657.4692,12.0,-0.27515,2e-05,113.18282]
[1772119392549,51.03,67285.5946,12.2,-0.28233,2e-05,113.9783]
[1772120785905,51.59,67823.19,12.2,-0.27316,2e-05,113.04175]
[1772121675098,51.54,67770.2992,12.2,-0.27405,2e-05,113.12885]
[1772122078088,51.44,67493.9285,12.2,-0.27913,2e-05,113.68358]
[1772123795511,51.71,67301.1338,12.2,-0.28341,2e-05,114.18185]
[1772124728602,51.66,67026.5485,12.2,-0.28868,2e-05,114.70969]
[1772126534048,51.68,67256.6123,12.2,-0.28419,2e-05,114.23716]
[1772128037231,51.67,67168.23,12.2,-0.28589,2e-05,114.40167]
[1772131505536,51.74,67638.4277,12.2,-0.27691,2e-05,113.41771]
[1772133113142,51.81,68009.8323,12.2,-0.27004,2e-05,112.61913]
[1772135339288,51.78,67888.4969,12.2,-0.27224,2e-05,112.85835]
[1772138267773,51.67,67735.1977,12.2,-0.27487,2e-05,113.11883]
[1772142817070,51.48,67888.22,12.3,-0.27152,2e-05,112.65469]
[1772148369648,51.27,67908.75,12.3,-0.27061,2e-05,112.46086]
[1772152703947,51.15,67398.9977,12.3,-0.28013,2e-05,113.50168]
[1772157033597,51.27,67552.8592,12.3,-0.27736,2e-05,113.18093]
[1772159869143,51.39,67808.2554,12.3,-0.2727,2e-05,112.64371]
[1772162575797,51.21,67475.85,12.3,-0.27869,2e-05,113.27599]
[1772166163761,51.39,68451.61,12.3,-0.26057,2e-05,111.08165]
[1772169208730,51.4,68308.0046,12.3,-0.26323,2e-05,111.40679]
[1772174789446,51.43,68158.6438,12.3,-0.26605,2e-05,111.72756]
[1772175459177,51.33,68065.5454,12.3,-0.26756,2e-05,111.88973]
[1772179268150,51.23,68064.6538,12.3,-0.26732,2e-05,111.80927]
[1772186723506,50.85,67801.8285,12.3,-0.2714,2e-05,112.17344]
[1772188892617,50.74,67153.7,12.7,-0.28383,2e-05,113.54433]
[1772191006606,50.64,67058.8808,12.7,-0.2855,2e-05,113.6864]
[1772195773384,51.01,66366.2578,12.7,-0.30029,2e-05,115.14543]
[1772198918067,50.84,66384.5633,12.7,-0.29958,2e-05,115.03153]
[1772202795372,50.83,66712.2233,12.7,-0.29282,2e-05,114.36757]
[1772204003840,50.76,66226.4733,12.7,-0.30268,2e-05,115.25332]
[1772204969123,50.8,66519.8167,12.7,-0.29668,2e-05,114.71222]
[1772206135638,50.95,66572.5378,12.7,-0.29588,2e-05,114.65126]
[1772208349184,50.77,66278.5944,12.7,-0.30159,2e-05,115.12536]
[1772209122875,50.92,66441.8211,12.7,-0.29849,2e-05,114.86453]
[1772210670775,50.74,66111.9756,12.7,-0.30501,2e-05,115.39894]
[1772213073158,51.04,65707.5456,12.7,-0.31403,2e-05,116.14394]
[1772214604558,51.23,65810.8367,12.7,-0.31213,2e-05,116.012]
[1772217605148,51.07,65911.87,12.7,-0.30972,2e-05,115.77828]
[1772218538688,51.15,65641.6689,12.8,-0.31557,2e-05,116.22966]
[1772220930895,51.19,65757.4511,12.8,-0.31317,2e-05,116.03697]
[1772225784223,51.0,65973.0711,12.8,-0.30829,2e-05,115.58987]
[1772228087486,51.03,66023.2756,12.8,-0.30726,2e-05,115.4908]
[1772235567626,51.03,66334.0,12.8,-0.30075,2e-05,114.87752]
[1772238092953,51.07,66265.5578,12.8,-0.30223,2e-05,114.99347]
[1772243570605,50.96,66218.0011,12.8,-0.30299,2e-05,115.00021]
[1772251273389,50.84,66174.9944,12.8,-0.30363,2e-05,114.97664]
[1772256685293,50.86,65998.1478,12.8,-0.30734,2e-05,115.24941]
[1772260015110,50.75,65286.9789,12.8,-0.32238,2e-05,116.33481]
[1772260550743,50.92,64441.3233,12.8,-0.34134,2e-05,117.46313]
[1772261972014,52.01,63406.6322,14.1,-0.36582,2e-05,118.46345]
[1772262381906,52.29,63799.2422,16.5,-0.35708,2e-05,118.21182]
[1772263377654,51.97,63827.8289,16.5,-0.35619,2e-05,118.15288]
[1772264565843,51.84,64476.5056,16.5,-0.34155,2e-05,117.52371]
[1772266533909,51.93,63908.9222,16.5,-0.35432,2e-05,118.05834]
[1772268658598,51.83,63847.5667,16.5,-0.35561,2e-05,118.08175]
[1772269338281,51.9,63780.0356,16.5,-0.3572,2e-05,118.13691]
[1772270725896,52.11,64148.0867,16.5,-0.34909,2e-05,117.83509]
[1772274402968,51.94,64207.1411,16.5,-0.3476,2e-05,117.73002]
[1772276679058,51.99,64441.6567,16.5,-0.34244,2e-05,117.48395]
[1772280421890,52.05,64262.7211,16.5,-0.34645,2e-05,117.64226]
[1772286009209,52.13,64296.5744,16.5,-0.34576,2e-05,117.57472]
[1772287057686,52.03,65171.4611,16.5,-0.32655,2e-05,116.53962]
[1772287928095,52.03,65378.3233,16.5,-0.32214,2e-05,116.25164]
[1772289984447,51.98,65384.26,16.5,-0.32192,2e-05,116.21459]
[1772291304487,51.86,64800.2533,16.5,-0.33435,2e-05,116.94452]
[1772292233626,52.01,64882.4456,16.5,-0.33275,2e-05,116.86347]
[1772296755224,51.88,65262.1044,16.5,-0.32436,2e-05,116.30934]
[1772299828981,51.99,65451.7478,16.5,-0.32046,2e-05,116.0405]
[1772301671413,52.07,65681.4844,16.5,-0.31572,2e-05,115.70407]
[1772305233453,52.13,66265.1044,16.5,-0.30371,2e-05,114.74725]
[1772309590733,51.84,66812.0511,16.5,-0.29209,2e-05,113.62309]
[1772312467365,51.87,67224.3122,16.5,-0.28396,2e-05,112.78931]
[1772313804410,52.02,66906.1556,16.5,-0.29053,2e-05,113.46878]
[1772318932713,52.2,67949.0844,16.5,-0.27066,2e-05,111.31624]
[1772321655101,52.26,67353.3267,16.5,-0.28217,2e-05,112.59716]
[1772323639527,52.12,67322.7411,16.5,-0.28246,2e-05,112.58759]
[1772327549863,52.01,66672.8133,16.7,-0.2951,2e-05,113.79394]
[1772330611250,52.19,68487.5711,16.7,-0.26053,2e-05,109.96559]
[1772333075613,52.23,68482.5311,16.7,-0.26069,2e-05,109.97454]
[1772336338230,52.33,67924.1811,16.7,-0.27129,2e-05,111.27933]
[1772340786463,52.21,67769.9733,16.7,-0.27392,2e-05,111.5257]
[1772343013085,52.37,67909.5878,16.7,-0.2716,2e-05,111.27042]
[1772345865611,52.15,67461.9011,16.7,-0.27967,2e-05,112.11767]
[1772352101483,52.11,67525.5011,26.7,-0.27831,2e-05,111.91353]
[1772355188083,52.11,66962.6222,26.7,-0.2893,2e-05,113.03516]
[1772359663658,52.25,66729.2256,26.7,-0.2942,2e-05,113.49205]
[1772359973374,52.27,66755.77,26.7,-0.29371,2e-05,113.44706]
[1772365280399,52.22,66869.4178,26.7,-0.29131,2e-05,113.17013]
[1772371334898,52.18,66559.1411,26.7,-0.29742,2e-05,113.68496]
[1772373422574,52.32,67428.6111,26.7,-0.28048,2e-05,112.01803]
[1772378302151,52.53,67604.8,36.7,-0.27748,2e-05,111.69054]
[1772380289652,52.46,67598.2733,36.7,-0.27746,2e-05,111.66095]
[1772381055425,52.38,67359.3511,36.7,-0.2819,2e-05,112.12088]
[1772383765238,52.17,66420.2522,36.7,-0.30015,2e-05,113.82757]
[1772385715138,52.51,66219.6489,36.7,-0.30482,2e-05,114.25657]
[1772388932440,52.37,66837.3011,36.7,-0.29208,2e-05,113.07962]
[1772392446623,52.4,66540.7956,36.7,-0.29806,2e-05,113.6077]
[1772397265716,52.53,65485.2078,36.7,-0.32006,2e-05,115.3062]
[1772399483470,52.62,65733.1767,36.7,-0.31496,2e-05,114.94353]
[1772402373131,52.43,66021.8244,36.7,-0.30866,2e-05,114.42154]
[1772404986937,52.15,65725.0578,36.7,-0.31439,2e-05,114.79903]
[1772406308386,52.43,66074.2333,36.7,-0.30755,2e-05,114.30251]
[1772408189262,52.44,66025.8044,36.7,-0.30856,2e-05,114.3687]
[1772408666300,52.42,66132.5167,36.7,-0.30633,2e-05,114.18432]
[1772410302200,52.43,66426.5367,36.7,-0.30032,2e-05,113.66949]
[1772412827963,52.5,66967.1922,36.7,-0.2896,2e-05,112.67279]
[1772413612166,52.42,66779.1611,36.7,-0.29317,2e-05,112.99429]
[1772415970345,52.56,66977.6911,36.7,-0.28948,2e-05,112.64528]
[1772417425172,52.48,66447.2367,36.7,-0.29995,2e-05,113.58771]
[1772420420553,52.47,66604.78,36.7,-0.29672,2e-05,113.27631]
[1772420526183,52.46,66512.0956,36.7,-0.29857,2e-05,113.43892]
[1772422786384,52.53,67223.9189,36.7,-0.28453,2e-05,112.0896]
[1772426156795,52.65,67132.9178,36.7,-0.28654,2e-05,112.28857]
[1772429645142,52.67,67073.57,36.7,-0.28773,2e-05,112.38277]
[1772434709349,52.43,66577.1044,36.7,-0.29712,2e-05,113.19121]
[1772435664144,52.44,66044.9556,36.7,-0.308,2e-05,114.10553]
[1772437636795,52.82,66288.2667,36.7,-0.30363,2e-05,113.78892]
[1772440747347,52.76,66225.1089,36.7,-0.30481,2e-05,113.85363]
[1772443246147,52.57,66865.5256,36.7,-0.29155,2e-05,112.63013]
[1772446327379,52.57,66555.1011,36.7,-0.29776,2e-05,113.17848]
[1772447116560,52.56,66559.8322,36.7,-0.29763,2e-05,113.15965]
[1772449703270,52.62,66432.8411,36.7,-0.30028,2e-05,113.37996]
[1772452486697,52.6,66614.7933,36.7,-0.29657,2e-05,113.02693]
[1772454000323,52.57,66573.5067,36.7,-0.29733,2e-05,113.07779]
[1772455636207,52.53,66313.8356,36.7,-0.30252,2e-05,113.51104]
[1772457796695,52.52,66427.2489,36.7,-0.30018,2e-05,113.29211]
[1772458886218,52.36,65964.4511,36.7,-0.30942,2e-05,114.021]
[1772460257426,52.33,65690.1489,36.7,-0.31511,2e-05,114.43328]
[1772461757516,52.36,66007.4833,36.7,-0.3085,2e-05,113.92605]
[1772462091413,52.28,66722.7211,36.7,-0.29373,2e-05,112.639]
[1772462364108,52.12,66693.2822,36.7,-0.29403,2e-05,112.6408]
[1772463066381,52.24,67607.2156,36.7,-0.27619,2e-05,110.8221]
[1772463337328,52.26,67415.74,36.7,-0.27996,2e-05,111.23857]
[1772463761318,52.31,67744.8156,36.7,-0.27369,2e-05,110.54624]
[1772464498119,52.49,68838.52,36.7,-0.25374,2e-05,108.07014]
[1772464973966,52.62,69017.0944,36.7,-0.25086,2e-05,107.69585]
[1772465581062,52.59,68919.8478,36.7,-0.25253,2e-05,107.91786]
[1772465794342,52.68,69479.0622,36.7,-0.24283,2e-05,106.54098]
[1772466864629,52.92,69245.0,36.7,-0.24755,2e-05,107.27789]
[1772467281593,52.87,69496.0233,36.7,-0.24302,2e-05,106.60159]
[1772467592758,52.9,69838.6567,36.7,-0.2372,2e-05,105.71872]
[1772468973638,52.89,69776.18,36.7,-0.23824,2e-05,105.86642]
[1772469222736,52.84,69751.3322,36.7,-0.23853,2e-05,105.89887]
[1772469936918,53.0,70351.0711,36.7,-0.22883,2e-05,104.37462]
[1772471041426,52.89,69915.7722,36.7,-0.23584,2e-05,105.47671]
[1772473015953,52.87,69850.4878,36.7,-0.23688,2e-05,105.61888]
[1772473924293,52.85,69519.7567,36.7,-0.2425,2e-05,106.46612]
[1772474704874,52.82,69408.2911,36.7,-0.24437,2e-05,106.73249]
[1772475915239,52.82,69528.5611,36.7,-0.24226,2e-05,106.41029]
[1772477809342,52.92,69425.3478,36.7,-0.24428,2e-05,106.71599]
[1772479207608,52.72,69308.4822,36.7,-0.24582,2e-05,106.88639]
[1772481316032,52.82,69409.7667,36.7,-0.24427,2e-05,106.66467]
[1772482754201,52.89,69431.0667,36.7,-0.24406,2e-05,106.63833]
[1772484344994,52.95,69734.3067,36.7,-0.23895,2e-05,105.8694]
[1772484903988,52.88,69793.1222,36.7,-0.23778,2e-05,105.66909]
[1772489147425,52.92,69840.9911,36.7,-0.23701,2e-05,105.52384]
[1772490647802,52.9,69796.8522,36.7,-0.2377,2e-05,105.61683]
[1772492060627,52.94,69727.3667,36.7,-0.23898,2e-05,105.81246]
[1772494006504,52.86,69490.4233,36.7,-0.24286,2e-05,106.36524]
[1772496210338,52.8,69286.5989,36.7,-0.24624,2e-05,106.83173]
[1772498588039,52.93,69577.3089,36.7,-0.24149,2e-05,106.1404]
[1772500645595,52.86,69478.3489,36.7,-0.243,2e-05,106.33509]
[1772502599636,52.83,69416.6567,36.7,-0.244,2e-05,106.46132]
[1772503586317,52.83,69010.2222,36.7,-0.25116,2e-05,107.47979]
[1772504449871,52.85,68845.1122,36.7,-0.25418,2e-05,107.89383]
[1772507583603,52.74,68826.1778,36.7,-0.25421,2e-05,107.84799]
[1772510063515,52.71,68773.3344,36.7,-0.25507,2e-05,107.93789]
[1772511470511,52.67,68744.2411,36.7,-0.2555,2e-05,107.9765]
[1772514602353,52.71,68712.8056,36.7,-0.25615,2e-05,108.0485]
[1772517403443,52.56,68309.7356,36.7,-0.26316,2e-05,108.90262]
[1772519531888,52.61,68298.6178,36.7,-0.26347,2e-05,108.93444]
[1772520928971,52.59,68529.4611,36.7,-0.25914,2e-05,108.36703]
[1772524575312,52.88,68639.74,36.7,-0.25779,2e-05,108.2201]
[1772526339814,52.82,68325.7044,36.7,-0.26342,2e-05,108.9175]
[1772526742063,52.82,68092.2511,36.7,-0.26775,2e-05,109.44412]
[1772528915831,52.92,67606.6689,36.7,-0.27717,2e-05,110.52949]
[1772529147525,52.91,67488.8178,36.7,-0.27943,2e-05,110.77266]
[1772530653086,53.0,66956.6067,36.7,-0.28998,2e-05,111.84989]
[1772532522801,53.0,66986.7789,36.7,-0.28937,2e-05,111.77519]
[1772535586646,53.01,67248.1489,36.7,-0.28425,2e-05,111.24285]
[1772536573612,52.94,67343.2322,36.7,-0.28224,2e-05,111.0162]
[1772537967848,53.07,67479.8933,36.7,-0.27986,2e-05,110.77537]
[1772540256349,53.21,67966.5333,36.7,-0.27087,2e-05,109.77988]
[1772541484209,53.15,67773.5178,36.7,-0.27439,2e-05,110.16194]
[1772543163105,53.13,67600.3978,36.7,-0.27763,2e-05,110.50416]
[1772543451371,53.16,67628.5533,36.7,-0.27715,2e-05,110.45437]
[1772545018726,52.6,67437.6856,36.7,-0.27963,2e-05,110.61149]
[1772546891166,52.6,67577.9822,36.7,-0.27692,2e-05,110.30193]
[1772547757094,52.6,67710.66,36.7,-0.27435,2e-05,110.00714]
[1772548696277,52.58,67592.9033,36.7,-0.27656,2e-05,110.24198]
[1772549035979,52.52,67014.8578,36.7,-0.28777,2e-05,111.40904]
[1772549593078,52.77,66928.6322,36.7,-0.28996,2e-05,111.65898]
[1772549651779,52.78,67112.1822,36.7,-0.28636,2e-05,111.30552]
[1772550195363,52.72,67102.0456,36.7,-0.28643,2e-05,111.29822]
[1772550902124,52.75,67275.9522,36.7,-0.28306,2e-05,110.95282]
[1772551506032,52.75,67119.8144,36.7,-0.28613,2e-05,111.26215]
[1772552388046,53.01,67898.5044,36.7,-0.27163,2e-05,109.73518]
[1772552732586,53.06,67950.0811,36.7,-0.27076,2e-05,109.63872]
[1772553141652,53.09,68105.4311,36.7,-0.26792,2e-05,109.30736]
[1772554113986,53.38,68636.2367,36.7,-0.25879,2e-05,108.21847]
[1772554934307,53.35,68780.0789,36.7,-0.25613,2e-05,107.85963]
[1772555581414,53.5,68910.8511,36.7,-0.25413,2e-05,107.61919]
[1772555826487,53.46,68767.5111,36.7,-0.2566,2e-05,107.93749]
[1772556968535,53.4,68728.6456,36.7,-0.25715,2e-05,107.98833]
[1772557376306,53.44,68346.6389,36.7,-0.26419,2e-05,108.88872]
[1772557903865,53.33,68187.5844,36.7,-0.26689,2e-05,109.192]
[1772559604565,53.31,68392.1467,36.7,-0.26304,2e-05,108.70176]
[1772560467479,53.32,68711.3044,36.7,-0.25724,2e-05,107.95483]
[1772561928520,53.34,68704.1833,36.7,-0.25741,2e-05,107.97084]
[1772562092926,53.33,68870.4311,36.7,-0.25438,2e-05,107.56266]
[1772563339153,53.52,69164.99,36.7,-0.24962,2e-05,106.94282]
[1772564975993,53.4,68774.5967,36.7,-0.25625,2e-05,107.80429]
[1772565946345,53.45,69167.2267,36.7,-0.24937,2e-05,106.87164]
[1772567676356,53.51,68925.6867,36.7,-0.25379,2e-05,107.47886]
[1772568278933,53.54,68845.4622,36.7,-0.25528,2e-05,107.67793]
[1772569489320,53.52,68692.6922,36.7,-0.25797,2e-05,108.01857]
[1772571297839,53.71,68600.2833,36.7,-0.26006,2e-05,108.31267]
[1772573309189,53.77,68296.45,36.7,-0.26572,2e-05,109.01128]
[1772575605725,53.72,68738.1989,36.7,-0.25756,2e-05,107.95764]
[1772576280795,53.88,68717.1322,36.7,-0.25833,2e-05,108.08664]
[1772580607589,53.93,68886.4267,36.7,-0.25538,2e-05,107.67633]
[1772582554272,53.91,68635.2922,36.7,-0.25981,2e-05,108.23186]
[1772583573802,53.88,68706.6489,36.7,-0.25845,2e-05,108.04411]
[1772587064752,53.82,68560.1756,36.7,-0.26092,2e-05,108.31844]
[1772587554857,53.82,68358.31,36.7,-0.26459,2e-05,108.77003]
[1772588742540,53.88,69008.0933,36.7,-0.25302,2e-05,107.28467]
[1772589871795,53.83,68731.4144,36.7,-0.25783,2e-05,107.90224]
[1772592935744,53.64,68713.0478,36.7,-0.25769,2e-05,107.82064]
[1772593774179,53.65,68640.8222,36.7,-0.25901,2e-05,107.98643]
[1772594866759,53.64,68500.53,36.7,-0.26151,2e-05,108.29424]
[1772596769982,53.52,68063.7844,36.7,-0.26929,2e-05,109.20172]
[1772597433649,53.46,68120.8944,36.7,-0.26809,2e-05,109.04381]
[1772599021960,53.54,67899.9656,36.7,-0.27238,2e-05,109.54448]
[1772601571329,53.53,68283.1133,36.7,-0.2652,2e-05,108.67588]
[1772604381665,53.76,68543.7656,36.7,-0.26094,2e-05,108.17024]
[1772606205903,53.84,68814.9278,36.7,-0.25621,2e-05,107.56233]
[1772607264589,53.87,68880.7389,36.7,-0.2551,2e-05,107.41378]
[1772611388691,54.47,69854.2033,36.7,-0.23967,2e-05,105.32928]
[1772612821839,54.41,69680.5544,36.7,-0.24245,2e-05,105.71879]
[1772613694528,54.49,70194.1122,36.7,-0.23404,2e-05,104.45059]
[1772615940246,55.0,71662.7189,38.5,-0.21215,2e-05,100.81893]
[1772616333449,54.94,71654.4389,38.5,-0.21209,2e-05,100.78802]
[1772618153261,55.24,71839.5467,38.5,-0.21013,1e-05,100.4878]
[1772619448239,55.39,72044.6944,38.5,-0.2075,1e-05,100.02233]
[1772622320358,55.25,71810.8867,38.5,-0.21053,1e-05,100.53391]
[1772623662306,55.43,71718.6967,38.6,-0.21243,2e-05,100.92372]
[1772625042370,55.27,71506.0222,38.6,-0.21517,2e-05,101.37003]
[1772628802490,55.24,71652.8711,46.6,-0.21283,2e-05,100.90699]
[1772629322250,55.28,71870.3856,46.6,-0.20967,1e-05,100.32586]
[1772631069268,55.28,71803.27,71.8,-0.21065,2e-05,100.49747]
[1772633217627,55.11,71956.6356,72.1,-0.20785,1e-05,99.90738]
[1772634883770,55.23,72930.2389,72.4,-0.19409,1e-05,97.16998]
[1772635444012,55.0,72060.1678,72.4,-0.20597,1e-05,99.49966]
[1772635726060,55.01,72087.9444,72.4,-0.20559,1e-05,99.42498]
[1772637076075,55.02,72640.1478,72.4,-0.19756,1e-05,97.81462]
[1772638084313,55.25,73319.1211,72.4,-0.18869,1e-05,95.99245]
[1772639207856,55.2,73388.4122,72.4,-0.18757,1e-05,95.72465]
[1772639274375,55.19,73481.92,72.4,-0.18626,1e-05,95.43006]
[1772640450700,55.3,73670.6289,73.1,-0.18403,1e-05,94.95545]
[1772641872826,55.22,73533.0878,74.1,-0.18562,1e-05,95.27823]
[1772643215998,55.2,73809.2189,74.1,-0.18181,1e-05,94.39863]
[1772645034471,55.28,73546.7056,74.1,-0.18558,1e-05,95.26215]
[1772645834422,55.34,73743.61,74.1,-0.18309,1e-05,94.71288]
[1772647544525,55.62,73895.73,74.1,-0.1819,1e-05,94.509]
[1772649911065,55.63,74069.5622,74.1,-0.17962,1e-05,93.97022]
[1772651547072,55.47,74350.1656,74.1,-0.17545,1e-05,92.93041]
[1772652294168,55.49,74257.2422,74.1,-0.17671,1e-05,93.22833]
[1772654608232,55.54,74133.9711,74.1,-0.17845,1e-05,93.63789]
[1772657536359,55.29,73816.8233,74.1,-0.18184,1e-05,94.32676]
[1772658816746,55.08,73555.1611,74.1,-0.1847,1e-05,94.90276]
[1772660754039,55.12,73815.7644,74.1,-0.1813,1e-05,94.12905]
[1772665547668,54.97,73282.4533,74.1,-0.18805,1e-05,95.56703]
[1772667411192,55.08,72958.4722,74.1,-0.19288,1e-05,96.62511]
[1772670276815,55.14,73420.0789,74.1,-0.1866,1e-05,95.25634]
[1772672676262,55.14,73244.82,74.1,-0.18899,1e-05,95.76549]
[1772672923295,55.2,73478.1167,74.1,-0.18595,1e-05,95.1108]
[1772675624391,54.8,72998.8467,74.1,-0.19137,1e-05,96.16071]
[1772676964475,54.79,73327.3156,74.1,-0.18674,1e-05,95.13906]
[1772682186246,54.75,72901.24,74.1,-0.19254,1e-05,96.34698]
[1772683892828,54.75,73219.6122,74.1,-0.18804,1e-05,95.36105]
[1772686285778,54.74,73280.6156,74.1,-0.18712,1e-05,95.13771]
[1772690980106,54.51,72639.2267,74.1,-0.19546,1e-05,96.82856]
[1772694337789,54.56,72939.0944,74.1,-0.19127,1e-05,95.92992]
[1772697986275,54.7,72395.5689,74.1,-0.19949,1e-05,97.65442]
[1772699538454,54.43,72509.4922,74.1,-0.19701,1e-05,97.06431]
[1772703838020,54.5,72987.7278,74.1,-0.19028,1e-05,95.62684]
[1772706226560,54.58,73404.8422,74.1,-0.18467,1e-05,94.39553]
[1772707610348,54.92,73754.8289,74.1,-0.18095,1e-05,93.63901]
[1772713095099,54.74,73260.0511,74.1,-0.18711,1e-05,94.93284]
[1772716056167,54.76,73202.4111,74.1,-0.18792,1e-05,95.09405]
[1772718441800,54.72,73046.0989,74.1,-0.18997,1e-05,95.51088]
[1772719141967,54.74,72900.5778,74.1,-0.1921,1e-05,95.9704]
[1772721173318,54.76,72914.4589,74.1,-0.19192,1e-05,95.92135]
[1772722275708,54.65,72758.7756,74.1,-0.19379,1e-05,96.27848]
[1772723065862,54.75,72851.7878,74.1,-0.19278,1e-05,96.08775]
[1772724351342,54.55,71940.5167,74.1,-0.2055,2e-05,98.60087]
[1772724841095,54.54,71878.6411,74.1,-0.20642,2e-05,98.7739]
[1772725904010,54.63,72036.0611,74.1,-0.20428,1e-05,98.37372]
[1772727180237,54.66,71328.0022,74.1,-0.21518,2e-05,100.42]
[1772728821535,54.68,72039.7178,74.1,-0.20435,1e-05,98.3774]
[1772730425065,54.6,71848.0244,74.1,-0.20697,2e-05,98.85125]
[1772731027755,54.45,71468.5078,74.1,-0.21236,2e-05,99.82259]
[1772733522247,54.53,71213.0289,74.1,-0.21653,2e-05,100.58011]
[1772734308007,54.55,71390.4367,74.1,-0.21382,2e-05,100.09107]
[1772735661073,54.63,71441.8511,74.1,-0.21322,2e-05,99.98863]
[1772738140467,54.81,71762.9367,73.7,-0.2088,2e-05,99.19616]
[1772740556040,54.65,71362.4456,73.7,-0.21447,2e-05,100.18448]
[1772742659750,54.84,71655.2233,73.7,-0.21048,2e-05,99.48316]
[1772745576045,54.8,71902.0656,73.7,-0.20658,2e-05,98.71211]
[1772748208731,54.71,71642.3722,73.7,-0.21023,2e-05,99.36001]
[1772749999768,54.59,71583.2467,73.7,-0.21079,2e-05,99.41963]
[1772751722852,54.58,71625.4622,73.7,-0.21009,2e-05,99.27183]
[1772757935413,54.54,71312.5889,73.7,-0.21475,2e-05,100.07058]
[1772759129068,54.54,71349.5667,73.7,-0.21415,2e-05,99.95313]
[1772761039882,54.48,71365.3411,73.7,-0.21373,2e-05,99.84758]
[1772763716147,54.53,71497.94,73.7,-0.21179,2e-05,99.4837]
[1772766838327,54.63,71499.2522,73.7,-0.212,2e-05,99.52192]
[1772769841725,54.54,71466.2222,73.7,-0.21224,2e-05,99.52098]
[1772771931245,54.51,71185.0133,73.7,-0.21652,2e-05,100.27109]
[1772776080451,54.3,70662.7611,73.7,-0.22426,2e-05,101.53283]
[1772778968678,54.71,70819.3967,73.7,-0.22281,2e-05,101.36343]
[1772783133137,54.63,71567.9867,73.7,-0.21077,2e-05,99.16682]
[1772786940912,54.25,71381.1344,73.7,-0.21253,2e-05,99.36591]
[1772787550490,54.08,71219.5789,73.7,-0.21458,2e-05,99.6928]
[1772790514122,54.07,70990.3667,73.7,-0.21816,2e-05,100.30744]
[1772792863076,54.1,71203.5011,73.7,-0.21484,2e-05,99.70317]
[1772798540369,54.2,70677.2744,73.7,-0.22352,2e-05,101.20511]
[1772799530896,54.22,70565.2222,73.7,-0.22538,2e-05,101.51448]
[1772800705148,54.26,70262.0856,73.7,-0.23049,2e-05,102.35265]
[1772804059779,54.26,70538.5433,73.7,-0.22588,2e-05,101.57309]
[1772804466594,54.21,70442.8578,73.7,-0.22731,2e-05,101.7924]
[1772805801670,54.2,69644.8733,73.7,-0.24072,2e-05,103.87792]
[1772806749837,54.29,69412.0356,73.7,-0.24497,2e-05,104.50946]
[1772807947300,54.37,69091.7233,73.7,-0.25078,2e-05,105.32767]
[1772808468073,54.33,68884.2789,73.7,-0.25438,2e-05,105.79779]
[1772808830050,54.44,68839.1367,73.7,-0.25544,2e-05,105.95596]
[1772810100224,54.59,68956.5822,73.7,-0.25368,2e-05,105.74412]
[1772810869398,54.58,69194.0867,73.7,-0.24945,2e-05,105.16548]
[1772812528805,54.27,68813.2967,73.7,-0.25547,2e-05,105.89619]
[1772812807600,54.24,68819.7578,73.7,-0.25529,2e-05,105.86525]
[1772813960269,54.14,68615.83,73.7,-0.25872,2e-05,106.27863]
[1772816049258,54.26,68920.44,73.7,-0.25348,2e-05,105.60318]
[1772817042375,54.24,68894.8822,73.7,-0.25389,2e-05,105.6445]
[1772818995244,54.28,68120.1911,73.7,-0.26811,2e-05,107.41157]
[1772820314892,54.43,68433.2,73.7,-0.26265,2e-05,106.77515]
[1772822973843,54.11,68690.9811,73.9,-0.25722,2e-05,106.00793]
[1772825201049,54.15,68474.2833,73.9,-0.26124,2e-05,106.50698]
[1772825570246,54.26,68540.9767,73.9,-0.26026,2e-05,106.4026]
[1772828407858,54.06,68348.1122,73.9,-0.26332,2e-05,106.72168]
[1772830466769,54.05,68415.01,73.9,-0.26205,2e-05,106.54724]
[1772834836406,54.33,68635.7033,73.9,-0.25863,2e-05,106.13714]
[1772838173571,54.49,68597.0278,73.9,-0.25965,2e-05,106.2691]
[1772841905208,54.43,68464.7078,73.9,-0.2619,2e-05,106.5077]
[1772848856302,54.28,68562.8089,73.9,-0.25971,2e-05,106.14833]
[1772853553988,54.34,68662.1122,73.9,-0.25799,2e-05,105.90379]
[1772860085082,54.34,68432.36,73.9,-0.26214,2e-05,106.37364]
[1772866251415,54.37,68127.0089,73.9,-0.26781,2e-05,107.00918]
[1772870561931,54.28,68094.8767,74.6,-0.26817,2e-05,106.99873]
[1772872498174,54.34,68221.2656,74.6,-0.26593,2e-05,106.72982]
[1772877572608,54.32,68286.2567,74.6,-0.26465,2e-05,106.53252]
[1772888652931,54.32,68349.0256,73.6,-0.26337,2e-05,106.2866]
[1772891198659,54.37,68215.0167,73.6,-0.26595,2e-05,106.58641]
[1772896391143,54.45,68248.6578,73.6,-0.26545,2e-05,106.49896]
[1772904774021,54.91,68179.3467,73.6,-0.26767,2e-05,106.77634]
[1772906156440,54.84,68171.58,73.6,-0.26766,2e-05,106.75138]
[1772911649814,55.01,67599.8067,73.6,-0.27869,2e-05,107.95431]
[1772913969952,55.31,67482.2978,73.6,-0.28149,2e-05,108.27289]
[1772920798616,55.45,67723.2933,73.6,-0.27716,2e-05,107.79159]
[1772923468589,55.57,67545.4133,73.6,-0.28072,2e-05,108.15807]
[1772926708569,55.55,67613.5089,73.6,-0.27939,2e-05,107.99339]
[1772933859263,55.34,67528.42,73.6,-0.28052,2e-05,108.01487]
[1772938079647,56.03,67455.2467,73.6,-0.28319,2e-05,108.35971]
[1772943385591,56.71,67244.2667,74.5,-0.28835,2e-05,108.91163]
[1772945273209,56.65,67151.0289,74.5,-0.29,2e-05,109.03732]
[1772954357704,56.34,67658.64,74.5,-0.27983,2e-05,107.93886]
[1772957409940,56.36,67558.2622,74.5,-0.28173,2e-05,108.10894]
[1772960901641,55.81,67778.5956,74.5,-0.27652,2e-05,107.45477]
[1772969596758,55.97,68014.7367,74.5,-0.2724,2e-05,106.96725]
[1772971643911,56.67,67775.9956,74.5,-0.27816,2e-05,107.68047]
[1772975072807,57.05,67544.8567,74.5,-0.28311,2e-05,108.20621]
[1772979774567,57.13,67634.0356,74.0,-0.28156,2e-05,108.02716]
[1772984699699,57.09,67443.2167,74.0,-0.28501,2e-05,108.31503]
[1772987735498,57.04,67195.3067,74.0,-0.28955,2e-05,108.70296]
[1772989449241,57.17,67271.3611,74.0,-0.28832,2e-05,108.5959]
[1772995470788,57.32,67064.8378,74.0,-0.29242,2e-05,108.93497]
[1772997658364,57.17,67352.0156,74.0,-0.28675,2e-05,108.38221]
[1773000716995,56.93,67372.5967,74.0,-0.28592,2e-05,108.244]
[1773004331742,56.56,67173.3567,74.0,-0.28901,2e-05,108.445]
[1773007481087,56.57,66174.2033,74.0,-0.30847,2e-05,110.02039]
[1773008237498,56.74,66363.3211,74.0,-0.30498,2e-05,109.77539]
[1773008491239,56.74,65885.1222,74.0,-0.31448,2e-05,110.45161]
[1773011231401,56.42,66526.0933,74.0,-0.30126,2e-05,109.41951]
[1773012269591,56.5,66757.5011,74.0,-0.29686,2e-05,109.06052]
[1773013672874,56.35,66307.2789,74.0,-0.30547,2e-05,109.71857]
[1773017107989,56.23,66712.9956,74.0,-0.29725,2e-05,109.01715]
[1773017574566,56.27,66702.6944,74.0,-0.29751,2e-05,109.03893]
[1773019316628,56.21,66501.1733,74.0,-0.30137,2e-05,109.33403]
[1773021364902,56.1,66617.9644,74.0,-0.29888,2e-05,109.09918]
[1773023692737,56.3,66477.6556,74.0,-0.30195,2e-05,109.35593]
[1773025405311,56.18,67078.7656,74.0,-0.29001,2e-05,108.3052]
[1773025934811,56.04,67645.9933,74.0,-0.27895,2e-05,107.20747]
[1773028887328,55.9,67484.6033,74.0,-0.28171,2e-05,107.44074]
[1773031215245,55.78,67801.4067,74.0,-0.2755,2e-05,106.7607]
[1773032704053,55.7,67494.3767,74.0,-0.28112,2e-05,107.31756]
[1773035644014,55.75,68136.4011,74.0,-0.26917,2e-05,106.02433]
[1773039223303,56.66,67543.2678,74.0,-0.28195,2e-05,107.49897]
[1773042601745,56.87,67731.9567,74.0,-0.27881,2e-05,107.19021]
[1773044175370,56.77,67771.87,74.0,-0.27787,2e-05,107.0647]
[1773048293327,56.53,68243.2444,74.0,-0.26872,2e-05,106.00399]
[1773049394941,56.91,68651.6389,74.0,-0.26217,2e-05,105.30457]
[1773052987732,56.41,67909.9411,74.0,-0.27454,2e-05,106.58338]
[1773055272477,56.36,67632.2744,74.0,-0.2796,2e-05,107.08245]
[1773056122917,56.43,67920.0389,74.0,-0.27437,2e-05,106.54236]
[1773059257805,56.31,68317.0667,74.0,-0.26684,2e-05,105.66183]
[1773061584866,56.43,68598.0278,74.0,-0.26201,2e-05,105.09687]
[1773063363065,56.5,69326.4289,74.0,-0.24936,2e-05,103.48911]
[1773063941370,56.7,69635.6856,74.0,-0.24453,2e-05,102.86553]
[1773064429622,56.55,69343.7878,74.0,-0.24916,2e-05,103.46337]
[1773065970303,56.54,69497.9956,74.0,-0.24649,2e-05,103.08869]
[1773066967451,56.54,69743.8156,74.0,-0.2423,2e-05,102.4938]
[1773068450291,56.53,69561.1689,74.6,-0.24536,2e-05,102.91012]
[1773070316653,56.35,69547.6444,75.6,-0.24514,2e-05,102.826]
[1773072017265,56.22,69306.2633,75.6,-0.24899,2e-05,103.31361]
[1773074129747,56.21,69260.6922,75.6,-0.24972,2e-05,103.39175]
[1773075203325,56.28,69541.7744,75.6,-0.24504,2e-05,102.75897]
[1773078302893,55.95,68781.7733,75.6,-0.25752,2e-05,104.31739]
[1773079626331,55.81,68756.9244,75.6,-0.25764,2e-05,104.29463]
[1773083479471,55.9,68874.3922,75.6,-0.25571,2e-05,104.03738]
[1773084705033,55.97,69654.7967,75.6,-0.24227,2e-05,102.22596]
[1773084785788,55.9,69662.16,75.6,-0.24197,2e-05,102.16733]
[1773086415294,55.78,69386.81,75.5,-0.24641,2e-05,102.75513]
[1773088902307,55.78,69277.2433,75.5,-0.24829,2e-05,102.99054]
[1773093635353,55.57,69371.2978,75.5,-0.24611,2e-05,102.60977]
[1773095801107,55.33,69015.7944,75.5,-0.25178,2e-05,103.31285]
[1773097550316,55.39,68947.9122,75.5,-0.2531,2e-05,103.48373]
[1773102272536,55.36,69092.8444,75.5,-0.2504,2e-05,103.08011]
[1773104859221,55.4,69594.6778,75.5,-0.2417,2e-05,101.85855]
[1773107722533,55.21,69633.0944,75.5,-0.24053,2e-05,101.62563]
[1773108243453,55.28,69627.71,75.5,-0.2408,2e-05,101.67639]
[1773111777035,55.39,70612.88,75.5,-0.22449,2e-05,99.14741]
[1773112690242,55.41,70580.5556,75.5,-0.22507,2e-05,99.23885]
[1773114475880,55.11,69930.0378,75.5,-0.23513,2e-05,100.74721]
[1773117983622,55.21,70336.2889,75.5,-0.22852,2e-05,99.71161]
[1773119829110,55.39,70603.6967,75.5,-0.22457,2e-05,99.0963]
[1773124020471,55.37,70463.6689,75.5,-0.22677,2e-05,99.41519]
[1773126797136,55.4,70698.8733,75.5,-0.22296,2e-05,98.77621]
[1773127164857,55.44,70763.3922,75.5,-0.22202,2e-05,98.6257]
[1773130448224,55.64,71230.7667,75.5,-0.21507,2e-05,97.45089]
[1773132351600,55.27,71225.1011,75.5,-0.2141,2e-05,97.17506]
[1773136649370,55.28,71441.1333,75.5,-0.21068,2e-05,96.52651]
[1773138594222,55.39,71163.3733,75.5,-0.21534,2e-05,97.37276]
[1773141540576,55.33,71065.8511,75.5,-0.21669,2e-05,97.56985]
[1773145645181,55.37,70877.6967,75.5,-0.21978,2e-05,98.07953]
[1773148566129,55.43,71219.9789,75.5,-0.21445,2e-05,97.14547]
[1773149906577,55.4,70379.3289,75.5,-0.22797,2e-05,99.40635]
[1773150783688,55.29,70615.4578,75.5,-0.22376,2e-05,98.68686]
[1773151572059,55.15,70358.53,75.5,-0.22763,2e-05,99.28151]
[1773151966245,55.07,69989.2722,75.5,-0.23361,2e-05,100.19951]
[1773152367399,55.23,70000.7756,75.5,-0.23384,2e-05,100.26699]
[1773154311207,55.4,71315.05,75.5,-0.21279,2e-05,96.79586]
[1773154571426,55.36,71701.1456,75.5,-0.20667,2e-05,95.66281]
[1773155400095,55.58,71586.2844,75.5,-0.20905,2e-05,96.15177]
[1773156363351,55.49,71793.5289,75.5,-0.20562,2e-05,95.48306]
[1773158597078,55.63,71592.8256,75.5,-0.20908,2e-05,96.14676]
[1773159102193,55.64,71622.3667,75.5,-0.20864,2e-05,96.06327]
[1773160036529,55.66,71899.5533,75.5,-0.20445,2e-05,95.27584]
[1773163236434,55.48,71651.5089,75.5,-0.20769,2e-05,95.81335]
[1773164101426,55.45,71511.1722,75.5,-0.20977,2e-05,96.18454]
[1773164826530,55.31,71097.1956,75.5,-0.21588,2e-05,97.23739]
[1773166627336,55.32,70899.4333,75.3,-0.21905,2e-05,97.77378]
[1773167484796,55.62,70806.8667,75.3,-0.22137,2e-05,98.23184]
[1773168321908,55.73,70464.1067,75.3,-0.22725,2e-05,99.21655]
[1773168733799,55.85,70496.0233,75.3,-0.22702,2e-05,99.20249]
[1773171094859,55.9,70351.3011,75.3,-0.22952,2e-05,99.59182]
[1773171847493,55.78,70478.1756,75.3,-0.22711,2e-05,99.17738]
[1773175716138,55.9,70695.3922,75.3,-0.22383,2e-05,98.63936]
[1773178323803,55.82,70432.4122,75.3,-0.22788,2e-05,99.25418]
[1773179066542,55.71,70169.1456,75.3,-0.23196,2e-05,99.86472]
[1773181753786,55.79,70069.2211,75.3,-0.23383,2e-05,100.14787]
[1773185262525,55.66,70174.2867,75.3,-0.2317,2e-05,99.76391]
[1773188805578,55.63,70441.4144,75.3,-0.22714,2e-05,99.00924]
[1773190399217,55.54,70484.24,75.3,-0.22616,2e-05,98.8169]
[1773192421851,55.23,70400.5133,75.3,-0.2267,2e-05,98.81741]
[1773197500312,55.05,70117.0944,75.3,-0.23092,2e-05,99.40792]
[1773198535069,54.92,70118.01,75.3,-0.23055,2e-05,99.31212]
[1773201893298,55.04,69961.1533,75.3,-0.23348,2e-05,99.76578]
[1773205685379,55.18,70482.4378,75.3,-0.22506,2e-05,98.43086]
[1773209436629,55.17,70049.09,75.3,-0.23225,2e-05,99.54225]
[1773212664433,55.29,70321.6556,75.3,-0.22796,2e-05,98.87061]
[1773217663744,54.99,69908.04,75.3,-0.2341,2e-05,99.71921]
[1773220185236,55.09,70059.79,75.3,-0.23176,2e-05,99.3627]
[1773222764006,55.29,69990.7544,75.3,-0.23342,2e-05,99.64075]
[1773227363256,55.19,70049.1478,75.3,-0.23213,2e-05,99.38437]
[1773230344869,55.32,69616.9767,75.3,-0.23985,2e-05,100.54541]
[1773230613515,55.4,69559.0133,75.3,-0.24106,2e-05,100.7349]
[1773233005531,55.55,69627.4722,75.3,-0.24021,2e-05,100.62337]
[1773234958313,55.77,70207.1589,75.3,-0.23088,2e-05,99.25378]
[1773236209103,55.98,71095.9178,75.3,-0.21696,2e-05,97.00969]
[1773236769387,55.97,70820.3878,75.3,-0.22131,2e-05,97.74067]
[1773237110955,55.87,70437.2644,75.3,-0.22731,2e-05,98.69459]
[1773238295756,55.71,70426.5644,75.3,-0.22705,2e-05,98.60727]
[1773238609260,55.61,70593.3722,75.3,-0.22403,2e-05,98.09356]
[1773239476175,55.74,71006.1156,75.3,-0.21767,2e-05,97.04799]
[1773240473973,55.8,71168.7222,75.3,-0.21525,2e-05,96.63496]
[1773242050272,55.52,70495.4378,75.4,-0.22538,2e-05,98.26633]
[1773243011593,55.47,70555.0222,75.4,-0.22423,2e-05,98.05739]
[1773243402859,55.47,70451.5844,75.4,-0.22595,2e-05,98.33565]
[1773245168819,55.51,70717.3022,75.4,-0.22166,2e-05,97.62582]
[1773246036981,55.52,70717.0733,75.4,-0.22167,2e-05,97.62159]
[1773248028214,55.47,71075.2744,75.4,-0.21574,2e-05,96.58229]
[1773249544020,55.7,71333.7344,75.4,-0.21226,2e-05,96.00889]
[1773249747405,55.81,71376.77,75.4,-0.21189,2e-05,95.96672]
[1773250935879,55.75,71192.2789,75.4,-0.21461,2e-05,96.42546]
[1773252089499,55.78,71265.22,75.4,-0.21354,2e-05,96.23745]
[1773254402337,55.78,70859.5111,75.4,-0.21998,2e-05,97.33057]
[1773255388977,55.91,71081.7278,89.9,-0.21675,2e-05,96.80087]
[1773256957244,55.96,70895.2711,90.9,-0.21986,2e-05,97.33131]
[1773261415640,55.93,70916.8011,92.0,-0.2194,2e-05,97.20966]
[1773264603913,55.86,70944.0978,93.0,-0.21873,2e-05,97.05422]
[1773268305586,55.65,70845.3656,93.0,-0.2197,2e-05,97.13924]
[1773271428760,55.62,70725.4189,93.0,-0.22155,2e-05,97.41873]
[1773273395216,55.64,70577.7556,93.0,-0.22398,2e-05,97.80871]
[1773275815961,55.68,70579.49,93.1,-0.22403,2e-05,97.80492]
[1773277477733,55.59,70370.2378,93.1,-0.22725,2e-05,98.29439]
[1773282016984,55.38,69948.3056,93.1,-0.23376,2e-05,99.22621]
[1773284032986,55.55,69607.9456,93.1,-0.24002,2e-05,100.17354]
[1773288015389,55.75,69830.1533,93.1,-0.23666,2e-05,99.69135]
[1773292253130,55.75,69821.3544,93.1,-0.23677,2e-05,99.67257]
[1773295840553,55.61,69798.4789,93.1,-0.23677,2e-05,99.613]
[1773297171897,55.67,69891.2,93.1,-0.23531,2e-05,99.39702]
[1773300378278,55.58,69972.6811,93.1,-0.23367,2e-05,99.10565]
[1773305094846,55.66,70161.1922,93.1,-0.23062,2e-05,98.61305]
[1773307319977,55.59,70003.4489,93.1,-0.2331,2e-05,98.96255]
[1773309031947,55.75,70317.2967,93.1,-0.22819,2e-05,98.21898]
[1773312993373,55.7,70825.8344,93.1,-0.21965,2e-05,96.77865]
[1773316259703,55.76,70950.22,93.1,-0.21777,2e-05,96.44792]
[1773318859232,55.83,70723.9656,93.1,-0.22161,2e-05,97.09113]
[1773322047551,55.88,70529.1111,93.1,-0.22489,2e-05,97.61295]
[1773322761298,55.91,70686.8267,93.1,-0.22238,2e-05,97.20404]
[1773323236032,55.83,70155.3067,93.1,-0.23099,2e-05,98.5593]
[1773323897649,55.82,70261.2222,93.1,-0.22916,2e-05,98.26666]
[1773325221534,55.96,70488.3711,93.1,-0.22573,2e-05,97.73975]
[1773326028959,55.86,70095.0211,93.1,-0.23203,2e-05,98.70195]
[1773326943283,55.91,69916.1733,93.1,-0.23519,2e-05,99.18492]
[1773327891344,56.0,70135.53,93.1,-0.23169,2e-05,98.66565]
[1773329128770,56.03,70364.1578,93.1,-0.22794,2e-05,98.07719]
[1773329617074,56.18,70549.2533,93.1,-0.22527,2e-05,97.68017]
[1773330216352,56.23,70804.6856,93.1,-0.22124,2e-05,97.02623]
[1773332057907,56.18,70453.0678,93.1,-0.22682,2e-05,97.90846]
[1773332523681,56.04,70902.5567,93.1,-0.21911,2e-05,96.60569]
[1773333549383,56.0,70785.3911,93.1,-0.22089,2e-05,96.88953]
[1773335703366,56.11,70784.3622,93.1,-0.22119,2e-05,96.94666]
[1773337591723,55.85,70548.5389,93.1,-0.2243,2e-05,97.38346]
[1773339301153,55.9,70561.2944,93.1,-0.22423,2e-05,97.3697]
[1773341454257,55.94,70197.7189,93.1,-0.23034,2e-05,98.33216]
[1773342916746,55.88,70342.5533,93.1,-0.22775,2e-05,97.90076]
[1773344391080,56.13,70675.6511,93.1,-0.22291,2e-05,97.16422]
[1773348304474,56.1,70492.1733,93.1,-0.2258,2e-05,97.59333]
[1773351952173,56.1,70623.3122,93.1,-0.22359,2e-05,97.206]
[1773354545484,56.11,70535.3922,93.1,-0.22504,2e-05,97.42223]
[1773357299003,56.18,70847.6611,93.1,-0.22009,2e-05,96.60157]
[1773360757901,56.3,71093.5133,93.1,-0.21645,2e-05,95.98342]
[1773361390912,56.73,72055.5156,93.1,-0.20275,2e-05,93.60872]
[1773362021816,56.82,72371.1778,93.1,-0.19832,1e-05,92.77478]
[1773363003751,56.64,71678.0456,93.1,-0.20821,2e-05,94.5884]
[1773366639005,56.65,71950.0878,93.1,-0.20406,2e-05,93.7951]
[1773368107233,56.61,71923.17,93.1,-0.20434,2e-05,93.82658]
[1773370455435,56.5,71446.7811,93.8,-0.21132,2e-05,95.05515]
[1773374104199,56.43,71847.6156,93.9,-0.20491,2e-05,93.84096]
[1773378709896,56.37,71729.0044,94.0,-0.2065,2e-05,94.08375]
[1773381794344,56.46,71839.3756,94.0,-0.20502,2e-05,93.80497]
[1773383509817,56.31,71690.9911,93.9,-0.20684,2e-05,94.09177]
[1773388701005,56.49,72025.9689,93.2,-0.20219,2e-05,93.22507]
[1773390956444,56.46,72220.59,93.2,-0.19915,1e-05,92.61407]
[1773395459228,55.92,72419.6067,93.2,-0.19455,1e-05,91.53334]
[1773397998482,55.81,72812.4456,93.2,-0.18844,1e-05,90.22926]
[1773398669146,55.97,72886.4944,93.2,-0.18785,1e-05,90.14263]
[1773403250657,55.75,72636.8378,93.2,-0.19076,1e-05,90.65589]
[1773405632139,56.11,72781.6322,93.2,-0.1897,1e-05,90.51106]
[1773407899093,56.29,73449.28,93.2,-0.18075,1e-05,88.62539]
[1773408743832,56.38,73696.4622,93.2,-0.17763,1e-05,87.94846]
[1773410222736,56.33,73842.8878,93.3,-0.17544,1e-05,87.42736]
[1773411133552,56.32,73862.7556,93.3,-0.17515,1e-05,87.35116]
[1773411550418,56.29,73813.8478,93.3,-0.17572,1e-05,87.47148]
[1773412889701,56.33,73862.7111,93.3,-0.17515,1e-05,87.34138]
[1773413914575,56.12,72800.0467,93.3,-0.18937,1e-05,90.38118]
[1773415432806,55.89,73043.4356,93.3,-0.18514,1e-05,89.41437]
[1773416722233,55.75,72387.8544,93.3,-0.19425,1e-05,91.26138]
[1773418507850,55.7,72155.7256,93.4,-0.19756,2e-05,91.89222]
[1773419092713,55.72,71763.6344,93.4,-0.2036,2e-05,93.05845]
[1773420085657,55.92,72249.0389,93.4,-0.1968,1e-05,91.78785]
[1773422709902,55.88,72287.8633,93.4,-0.19607,1e-05,91.61094]
[1773423813113,55.72,71608.0422,93.4,-0.20595,2e-05,93.45936]
[1773424754033,55.78,71413.1456,93.4,-0.20917,2e-05,94.05604]
[1773425289262,55.82,71410.84,93.4,-0.20932,2e-05,94.08734]
[1773426883496,55.73,71667.0356,93.4,-0.20504,2e-05,93.26783]
[1773429965070,55.8,71495.3467,93.4,-0.20789,2e-05,93.78589]
[1773431999479,55.73,71565.0422,93.4,-0.20656,2e-05,93.50706]
[1773435298641,55.81,71803.5767,93.4,-0.20304,2e-05,92.84225]
[1773440412877,55.37,71146.4111,93.4,-0.21207,2e-05,94.35169]
[1773441372421,55.43,71010.3922,93.4,-0.21442,2e-05,94.77285]
[1773446511204,55.4,71136.5256,93.4,-0.21225,2e-05,94.34143]
[1773450023495,55.32,70982.8422,93.4,-0.21444,2e-05,94.67913]
[1773456693415,55.22,71111.3989,93.4,-0.212,2e-05,94.17241]
[1773459360242,55.38,71438.7889,93.4,-0.20719,2e-05,93.31707]
[1773462850802,55.45,71496.8256,93.4,-0.20645,2e-05,93.17096]
[1773470279706,55.4,70967.5578,93.4,-0.21469,2e-05,94.57739]
[1773473692409,55.62,71007.0767,93.4,-0.21461,2e-05,94.58454]
[1773480761157,55.6,70895.2489,93.4,-0.2163,2e-05,94.81374]
[1773487187606,55.6,70991.7289,93.4,-0.21466,2e-05,94.47971]
[1773493557415,55.64,71059.5533,93.4,-0.21359,2e-05,94.24973]
[1773496292923,55.63,71138.1967,93.4,-0.21225,2e-05,93.98771]
[1773500344200,55.54,70915.76,93.4,-0.21556,2e-05,94.51232]
[1773510521971,55.69,70986.3556,93.4,-0.21472,2e-05,94.32036]
[1773514657160,55.86,70966.3267,93.4,-0.21547,2e-05,94.45338]
[1773520988726,55.88,71103.5289,93.4,-0.21323,2e-05,94.01713]
[1773529290233,55.45,71079.9178,93.4,-0.21228,2e-05,93.68307]
[1773533703156,55.54,71396.5689,93.4,-0.20742,2e-05,92.79555]
[1773537407096,55.63,71290.2389,93.4,-0.20932,2e-05,93.12898]
[1773541397901,55.66,71542.46,93.4,-0.20536,2e-05,92.38146]
[1773546743222,55.45,71638.4667,93.4,-0.20316,2e-05,91.87725]
[1773550753879,55.66,71874.1178,93.4,-0.20007,2e-05,91.30709]
[1773559694690,55.76,71902.4967,93.4,-0.19983,2e-05,91.21684]
[1773562843800,55.59,71973.8111,93.4,-0.19818,2e-05,90.82787]
[1773568761355,55.57,72144.8044,93.4,-0.19543,2e-05,90.23786]
[1773576506445,55.51,72069.4944,93.4,-0.1963,2e-05,90.33098]
[1773583034739,55.23,71836.9144,93.4,-0.19894,2e-05,90.72536]
[1773588113743,54.9,71809.0667,93.4,-0.19833,2e-05,90.48624]
[1773590617455,55.04,71817.7356,93.4,-0.19859,2e-05,90.55146]
[1773593983683,55.07,71721.8822,93.4,-0.20012,2e-05,90.8239]
[1773601279480,55.08,71754.4922,93.4,-0.19957,2e-05,90.66331]
[1773603738885,55.07,71791.0511,93.4,-0.19891,2e-05,90.51185]
[1773608475405,55.05,71973.5522,93.4,-0.19598,2e-05,89.89765]
[1773612869189,55.31,72078.7133,93.4,-0.19508,2e-05,89.74841]
[1773615503996,55.55,73085.7589,93.4,-0.18084,1e-05,86.82283]
[1773616685483,55.63,73176.09,93.4,-0.1798,1e-05,86.60908]
[1773619496620,55.69,73252.7456,93.4,-0.17886,1e-05,86.39477]
[1773621649888,55.51,72783.4789,93.4,-0.18501,1e-05,87.66176]
[1773623785244,55.52,72682.99,93.4,-0.18649,1e-05,87.96063]
[1773626088034,55.44,73116.3233,93.4,-0.1799,1e-05,86.5058]
[1773631409145,55.52,73058.03,93.4,-0.18093,1e-05,86.70854]
[1773632362540,55.85,74298.37,93.4,-0.16482,1e-05,83.08559]
[1773634239597,55.68,73906.1489,93.4,-0.16953,1e-05,84.15196]
[1773636606375,55.8,74317.1022,93.4,-0.16435,1e-05,82.9251]
[1773638105672,55.82,74195.89,93.4,-0.166,1e-05,83.31809]
[1773639842402,55.87,74411.7244,93.4,-0.1633,1e-05,82.66694]
[1773644653972,56.08,74197.6867,93.4,-0.16673,1e-05,83.5132]
[1773647701446,55.8,73807.2133,93.4,-0.17107,1e-05,84.4388]
[1773649130243,55.76,73813.4767,93.4,-0.17083,1e-05,84.35944]
[1773652623236,55.64,73545.4356,93.4,-0.17412,1e-05,85.05918]
[1773656602417,55.76,73805.3889,93.4,-0.17086,1e-05,84.31005]
[1773660599423,55.75,73926.6467,93.4,-0.16912,1e-05,83.86959]
[1773663847907,55.75,74056.4789,93.4,-0.1673,1e-05,83.41341]
[1773664576092,55.81,74145.1133,93.4,-0.16628,1e-05,83.1806]
[1773668417622,56.16,74731.8656,93.4,-0.15966,1e-05,81.62664]
[1773669146022,56.1,74369.1122,93.4,-0.16417,1e-05,82.7141]
[1773671062508,56.03,74505.4011,93.5,-0.16215,1e-05,82.18953]
[1773671950390,55.86,73514.7433,93.5,-0.17497,1e-05,85.15626]
[1773672485331,55.72,73508.3867,93.5,-0.1746,1e-05,85.03354]
[1773674026699,55.68,73882.1667,93.5,-0.16929,1e-05,83.78545]
[1773676685915,55.6,73570.6044,93.5,-0.17331,1e-05,84.67485]
[1773678471013,55.86,73778.4556,93.5,-0.17122,1e-05,84.24756]
[1773679777513,55.96,74134.8178,93.5,-0.16671,1e-05,83.20611]
[1773683625326,56.17,74261.2811,93.5,-0.16561,1e-05,82.96932]
[1773685341891,56.35,74568.3144,93.5,-0.16214,1e-05,82.16491]
[1773686269253,56.25,74505.8311,93.5,-0.16263,1e-05,82.24964]
[1773689228300,56.11,74406.7333,93.5,-0.16343,1e-05,82.38538]
[1773692460334,56.18,74297.2444,93.5,-0.16506,1e-05,82.77407]
[1773697114350,56.37,74920.6378,93.5,-0.15748,1e-05,80.91804]
[1773699003326,56.51,75229.8144,93.5,-0.15405,1e-05,80.06707]
[1773704126966,56.58,75066.7044,113.1,-0.15622,1e-05,80.60167]
[1773706114701,56.65,75326.0756,113.1,-0.15317,1e-05,79.8224]
[1773707395415,56.5,75433.5978,113.1,-0.15136,1e-05,79.29887]
[1773710635038,56.61,76099.45,113.1,-0.14367,1e-05,77.23224]
[1773714044697,55.95,75528.3833,113.1,-0.14831,1e-05,78.28592]
[1773717613647,56.01,75390.5011,113.1,-0.15017,1e-05,78.77412]
[1773718487091,55.8,74967.4622,113.1,-0.15475,1e-05,79.9046]
[1773722108816,55.58,74534.0611,113.1,-0.15957,1e-05,81.03749]
[1773724820671,55.68,74664.9222,113.1,-0.15815,1e-05,80.68937]
[1773727462018,55.55,74316.1544,113.1,-0.16229,1e-05,81.66248]
[1773733204353,56.08,74750.1044,113.1,-0.15823,1e-05,80.75408]
[1773737620772,56.05,74693.8122,113.1,-0.1588,1e-05,80.85652]
[1773738275389,56.02,74463.1478,113.1,-0.1617,1e-05,81.56136]
[1773742406073,55.95,74085.3622,113.1,-0.16643,1e-05,82.65109]
[1773746250539,55.72,74332.4844,113.1,-0.16234,1e-05,81.57527]
[1773751762209,55.76,74160.0256,113.1,-0.16469,1e-05,82.11304]
[1773754457292,55.81,74457.6244,113.1,-0.16087,1e-05,81.17741]
[1773755440972,55.38,74133.5389,113.1,-0.16377,1e-05,81.76275]
[1773758005641,55.47,74362.59,113.1,-0.16096,1e-05,81.08099]
[1773759860427,55.95,75238.2189,113.1,-0.15122,1e-05,78.71597]
[1773762445176,55.72,74314.2867,113.1,-0.16235,1e-05,81.45338]
[1773765479201,55.58,74416.5644,113.1,-0.16048,1e-05,80.93234]
[1773769230796,55.58,74906.0122,113.1,-0.15407,1e-05,79.28785]
[1773770427322,55.77,74927.25,113.1,-0.15441,1e-05,79.41798]
[1773773308923,55.66,75097.5311,116.5,-0.15184,1e-05,78.70057]
[1773781079047,55.42,74974.3578,116.5,-0.1525,1e-05,78.74928]
[1773783995121,55.49,75219.1133,116.5,-0.1496,1e-05,77.98569]
[1773790716277,54.95,74466.2744,116.5,-0.15738,1e-05,79.79653]
[1773794011484,54.89,74073.3489,116.5,-0.16241,1e-05,81.00433]
[1773799011736,54.86,74482.3567,116.5,-0.15676,1e-05,79.55564]
[1773800812599,55.16,74599.8133,116.5,-0.15617,1e-05,79.47072]
[1773804404224,55.04,74948.4167,116.5,-0.15122,1e-05,78.13665]
[1773812905907,54.87,74453.4522,116.5,-0.15696,1e-05,79.50288]
[1773816433340,54.92,74482.4633,116.5,-0.15669,1e-05,79.42151]
[1773820744394,54.52,74271.0822,116.5,-0.15811,1e-05,79.63846]
[1773828939486,54.95,74650.2189,121.0,-0.15441,1e-05,78.75527]
[1773833374181,54.83,74197.8444,121.0,-0.15993,1e-05,80.07774]
[1773836279649,54.63,73147.98,121.0,-0.17392,1e-05,83.31247]
[1773838388374,54.71,72768.3856,216.7,-0.1797,1e-05,84.59657]
[1773840561519,54.84,72848.9889,216.7,-0.17892,1e-05,84.44354]
[1773841336913,54.95,72931.6478,216.7,-0.17803,1e-05,84.27117]
[1773844195176,54.9,72017.1178,216.7,-0.19166,2e-05,87.09901]
[1773845438450,54.93,71903.1978,216.7,-0.1935,2e-05,87.46068]
[1773846043960,54.99,71405.9178,217.2,-0.2016,2e-05,89.03138]
[1773847174453,54.95,71524.3911,217.2,-0.19955,2e-05,88.62558]
[1773850315813,54.79,71551.0456,217.2,-0.19859,2e-05,88.37933]
[1773854253812,55.3,71590.6,217.2,-0.19947,2e-05,88.63541]
[1773855876235,55.49,71924.4978,217.2,-0.19477,2e-05,87.76251]
[1773857741513,55.41,72103.2778,217.2,-0.19172,2e-05,87.12506]
[1773860588191,55.59,71621.4556,216.9,-0.19975,2e-05,88.70429]
[1773862397226,55.45,71570.8033,216.9,-0.20013,2e-05,88.72904]
[1773864646580,55.59,71028.5989,216.9,-0.20929,2e-05,90.41649]
[1773868978559,55.69,71659.1778,216.9,-0.19935,2e-05,88.58238]
[1773874289499,55.83,71414.2411,216.9,-0.20359,2e-05,89.36325]
[1773879298180,56.07,71492.0878,216.9,-0.203,2e-05,89.26775]
[1773884870198,55.87,71489.2078,216.9,-0.20237,2e-05,89.05992]
[1773888724323,55.76,71380.7222,216.9,-0.20374,2e-05,89.25463]
[1773890640043,55.83,71850.4011,216.9,-0.19648,2e-05,87.89165]
[1773897104137,55.89,71079.4533,216.9,-0.20891,2e-05,90.14619]
[1773901627313,55.9,71198.0367,216.9,-0.20693,2e-05,89.75665]
[1773902571279,55.87,71008.8544,216.9,-0.20995,2e-05,90.28005]
[1773905013495,55.93,69908.5967,216.9,-0.22879,2e-05,93.3644]
[1773908331807,56.09,70505.9778,216.9,-0.21888,2e-05,91.797]
[1773912349078,56.22,70566.19,217.0,-0.21818,2e-05,91.67511]
[1773914492751,56.35,70743.2378,217.0,-0.21556,2e-05,91.24831]
[1773920213496,56.51,70384.2944,217.0,-0.22194,2e-05,92.28004]
[1773922443222,56.71,70126.8989,217.0,-0.22687,2e-05,93.07901]
[1773923442273,56.75,69844.4967,217.0,-0.23183,2e-05,93.82827]
[1773924918876,57.04,69652.8778,217.1,-0.23593,2e-05,94.47201]
[1773926680759,57.51,69597.7978,217.1,-0.23807,2e-05,94.8525]
[1773927838747,57.63,70019.3244,217.1,-0.23102,2e-05,93.84533]
[1773928951073,57.42,70286.5411,217.1,-0.22594,2e-05,93.02541]
[1773930806708,56.85,69539.2022,217.1,-0.23738,2e-05,94.59231]
[1773931743343,56.82,69578.1522,217.1,-0.23661,2e-05,94.46775]
[1773932775121,56.95,70223.8689,217.1,-0.22571,2e-05,92.85945]
[1773934773798,56.83,69667.2478,217.1,-0.23503,2e-05,94.21621]
[1773935493615,56.94,69604.2111,217.1,-0.23642,2e-05,94.43267]
[1773935769806,56.97,69841.8422,217.1,-0.23232,2e-05,93.83981]
[1773937041703,56.96,69546.2378,217.1,-0.23747,2e-05,94.57262]
[1773938522749,57.01,69921.67,217.1,-0.231,2e-05,93.62795]
[1773941229372,57.1,69981.5011,217.1,-0.23016,2e-05,93.49763]
[1773942776655,57.1,70181.5611,217.1,-0.22669,2e-05,92.95595]
[1773944650609,57.17,70112.8933,217.1,-0.22804,2e-05,93.16121]
[1773947625225,57.18,70592.61,217.1,-0.21991,2e-05,91.86084]
[1773948827185,57.01,70753.7267,217.1,-0.21676,2e-05,91.30003]
[1773950836549,56.86,70583.2611,217.1,-0.21916,2e-05,91.64556]
[1773954832172,56.87,71016.9156,217.1,-0.21195,2e-05,90.40711]
[1773959769846,56.78,70475.2856,217.1,-0.22063,2e-05,91.78959]
[1773963301678,56.66,70310.9256,217.1,-0.22306,2e-05,92.1241]
[1773968734710,56.69,70703.3922,217.1,-0.21645,2e-05,91.00925]
[1773971224377,56.63,70888.9233,217.1,-0.21317,2e-05,90.42582]
[1773973977938,56.41,70478.0267,217.1,-0.21941,2e-05,91.39477]
[1773979452195,56.33,71120.5433,217.1,-0.20841,2e-05,89.46728]
[1773983689542,56.17,71172.5111,217.1,-0.20705,2e-05,89.1542]
[1773988823976,55.99,70745.03,217.1,-0.21353,2e-05,90.19945]
[1773990018577,56.0,70767.0289,217.1,-0.21318,2e-05,90.13185]
[1773992820892,56.14,71266.95,217.1,-0.20529,2e-05,88.75606]
[1773997722651,55.97,71273.4022,217.1,-0.20462,2e-05,88.55425]
[1773999439094,55.8,71084.4189,218.1,-0.2072,2e-05,88.96556]
[1774004746472,56.04,71013.9511,218.1,-0.20899,2e-05,89.29123]
[1774006375032,55.99,71045.8511,218.1,-0.20829,2e-05,89.1441]
[1774009282508,56.17,70939.2711,218.1,-0.21055,2e-05,89.55412]
[1774012512528,56.26,70647.93,218.1,-0.2156,2e-05,90.40528]
[1774014040447,56.25,70375.7533,218.1,-0.22018,2e-05,91.14288]
[1774014799781,56.19,70275.0611,218.1,-0.22174,2e-05,91.37477]
[1774015283647,56.15,70057.4322,218.1,-0.22541,2e-05,91.94286]
[1774015948087,56.28,70234.7178,218.1,-0.22266,2e-05,91.53031]
[1774017202726,56.34,70481.2278,218.1,-0.21859,2e-05,90.87662]
[1774018096443,56.41,70324.9478,218.1,-0.22145,2e-05,91.34746]
[1774019571867,56.52,69999.4233,218.1,-0.22735,2e-05,92.28093]
[1774020921189,56.61,70230.3944,218.1,-0.22358,2e-05,91.70244]
[1774022758029,56.62,70311.2911,218.1,-0.22218,2e-05,91.46542]
[1774023152318,56.61,70415.2922,218.1,-0.22038,2e-05,91.17235]
[1774024892001,56.52,70097.7778,218.1,-0.22557,2e-05,91.95931]
[1774028519981,56.53,69937.2178,218.1,-0.22836,2e-05,92.35916]
[1774029508059,56.7,70311.7989,218.1,-0.22231,2e-05,91.44648]
[1774031244614,56.74,70197.1144,218.1,-0.22437,2e-05,91.76317]
[1774034254741,56.84,70204.64,218.1,-0.22447,2e-05,91.77256]
[1774037046965,57.19,70512.9767,220.4,-0.22014,2e-05,91.13639]
[1774040274050,57.2,70381.0356,220.4,-0.22236,2e-05,91.46402]
[1774044247153,57.28,71083.4144,220.4,-0.21085,2e-05,89.5512]
[1774048484431,57.04,70847.8022,220.4,-0.214,2e-05,89.9983]
[1774051895259,56.96,70833.47,220.4,-0.21394,2e-05,89.94132]
[1774059649930,56.42,70908.0122,224.7,-0.21109,2e-05,89.27448]
[1774064753843,56.1,70989.2889,224.7,-0.20875,2e-05,88.75577]
[1774068643968,56.07,70980.1833,224.7,-0.20877,2e-05,88.72049]
[1774077480135,56.0,71114.2489,224.7,-0.20621,2e-05,88.17681]
[1774085406558,55.88,70933.2322,224.7,-0.20877,2e-05,88.53773]
[1774091819179,56.01,70924.4767,224.7,-0.20919,2e-05,88.58265]
[1774094681206,55.87,71066.6444,224.7,-0.20638,2e-05,88.03453]
[1774105803990,55.75,70940.9733,224.7,-0.20798,2e-05,88.1969]
[1774109579261,55.76,70909.6044,224.7,-0.20847,2e-05,88.25358]
[1774112432295,55.74,70636.68,224.7,-0.21298,2e-05,89.00356]
[1774123796638,55.9,70704.8144,224.7,-0.21214,2e-05,88.79819]
[1774125882918,56.0,70762.0678,224.7,-0.21143,2e-05,88.67977]
[1774133350748,55.78,70624.0144,224.7,-0.21303,2e-05,88.84256]
[1774137121563,56.42,69706.4967,224.7,-0.23079,2e-05,91.76131]
[1774137978170,57.09,68907.8933,224.7,-0.24702,2e-05,94.13893]
[1774139165970,57.45,69054.5378,224.7,-0.24518,2e-05,93.9525]
[1774140751937,57.4,69104.1511,224.7,-0.24412,2e-05,93.78779]
[1774147476806,57.06,69487.12,224.3,-0.23626,2e-05,92.58704]
[1774151006022,57.12,69616.39,224.7,-0.23404,2e-05,92.24981]
[1774152826714,57.2,69659.0444,224.7,-0.23347,2e-05,92.16699]
[1774158670090,57.47,69438.1633,224.7,-0.23802,2e-05,92.81348]
[1774167510964,57.23,69119.6456,224.8,-0.24311,2e-05,93.38847]
[1774172067495,57.31,68930.2722,224.8,-0.24673,2e-05,93.83818]
[1774174346269,57.2,68948.3922,224.8,-0.2461,2e-05,93.71784]
[1774182604167,57.66,68888.2656,224.8,-0.24823,2e-05,94.00128]
[1774186227252,57.82,69065.5156,224.8,-0.24529,2e-05,93.61535]
[1774187508291,58.26,68880.6467,224.8,-0.24971,2e-05,94.24861]
[1774192127457,57.95,69121.5867,226.4,-0.24452,2e-05,93.48588]
[1774198179928,58.17,69054.3367,226.4,-0.24619,2e-05,93.68738]
[1774204509718,58.31,68770.4033,232.4,-0.25167,2e-05,94.35208]
[1774208105563,58.31,68547.1211,232.4,-0.25578,2e-05,94.81956]
[1774213527485,58.55,68102.0211,232.4,-0.26464,2e-05,95.82745]
[1774214654208,58.29,67762.03,232.4,-0.27066,2e-05,96.427]
[1774216882090,58.2,67861.6178,232.4,-0.2685,2e-05,96.16354]
[1774220123807,57.85,68557.6744,232.4,-0.2544,2e-05,94.46926]
[1774223206182,57.58,68334.4256,232.4,-0.25799,2e-05,94.82543]
[1774226412299,57.55,67769.3033,232.4,-0.26885,2e-05,96.01725]
[1774226670168,57.61,67949.7867,232.4,-0.26544,2e-05,95.65089]
[1774228741100,57.73,68115.2833,232.4,-0.26247,2e-05,95.31956]
[1774232441746,57.59,68197.7467,232.4,-0.26053,2e-05,95.04167]
[1774234773405,57.45,68531.5633,232.4,-0.2538,2e-05,94.19617]
[1774237125484,57.64,68413.8922,232.4,-0.25644,2e-05,94.52629]
[1774242466007,57.77,68953.1089,233.1,-0.24658,2e-05,93.27484]
[1774243801276,57.55,68918.6911,233.1,-0.24668,2e-05,93.23698]
[1774247263312,57.54,68849.36,233.1,-0.24789,2e-05,93.35934]
[1774249437472,57.95,67920.9089,233.1,-0.26648,2e-05,95.61331]
[1774252053133,57.98,68586.9622,233.1,-0.25378,2e-05,94.129]
[1774253767793,58.15,68853.18,233.1,-0.24918,2e-05,93.57185]
[1774258666859,58.02,68144.3211,233.2,-0.26221,2e-05,95.06525]
[1774260277240,58.02,68663.6044,233.2,-0.25233,2e-05,93.88419]
[1774264811807,58.48,71013.5167,232.2,-0.21231,2e-05,88.15703]
[1774266413885,57.96,70831.0678,232.2,-0.21387,2e-05,88.29449]
[1774267229621,57.82,70524.2322,232.2,-0.21861,2e-05,89.02867]
[1774268043635,57.82,70329.2144,232.0,-0.2219,2e-05,89.54052]
[1774268418428,57.77,70528.1656,232.0,-0.21838,2e-05,88.9715]
[1774269404083,57.69,70649.7767,232.0,-0.21611,2e-05,88.58124]
[1774271581669,57.73,70987.2478,232.0,-0.21057,2e-05,87.65089]
[1774272627057,57.75,70968.3622,232.0,-0.21094,2e-05,87.70872]
[1774273910454,57.4,71760.2511,232.1,-0.19715,2e-05,85.17677]
[1774274218079,57.35,71511.8967,232.1,-0.20095,2e-05,85.86086]
[1774275000255,57.26,72005.0567,232.1,-0.19289,2e-05,84.3306]
[1774275835510,57.09,71808.4056,232.1,-0.19543,2e-05,84.76845]
[1774277245394,56.98,71659.0533,232.1,-0.19745,2e-05,85.10983]
[1774279875828,56.74,71217.1156,232.1,-0.20385,2e-05,86.20145]
[1774281141740,56.68,70897.0389,232.3,-0.20897,2e-05,87.07454]
[1774282710622,57.21,70666.4633,238.8,-0.21432,2e-05,88.07456]
[1774283342973,57.39,70672.0367,238.8,-0.2147,2e-05,88.16726]
[1774284730883,57.01,70870.4867,239.0,-0.21031,2e-05,87.34263]
[1774287230934,56.75,71152.3733,239.1,-0.20484,2e-05,86.3172]
[1774289956575,56.45,71335.3444,239.1,-0.20092,2e-05,85.52548]
[1774292464295,56.28,71371.9411,239.1,-0.19978,2e-05,85.25744]
[1774293172093,56.29,71277.31,239.1,-0.20133,2e-05,85.53727]
[1774296106428,56.26,70923.6489,239.2,-0.20708,2e-05,86.52974]
[1774303325029,56.58,71098.9667,239.6,-0.20499,2e-05,86.16966]
[1774305614293,56.75,70930.4367,239.6,-0.20827,2e-05,86.75858]
[1774309541921,56.73,71112.1467,239.6,-0.20514,2e-05,86.17401]
[1774312862814,56.64,70970.4989,239.6,-0.20717,2e-05,86.482]
[1774316662812,56.65,70741.5489,239.7,-0.21098,2e-05,87.10499]
[1774320182575,56.64,70850.2233,239.7,-0.20908,2e-05,86.74948]
[1774325843755,56.63,70919.7767,239.7,-0.2078,2e-05,86.47719]
[1774329219857,56.4,70532.9967,239.7,-0.21365,2e-05,87.39251]
[1774332163458,56.4,70669.7844,239.7,-0.21128,2e-05,86.97059]
[1774338678807,56.62,71287.6878,239.7,-0.20148,2e-05,85.24706]
[1774339960551,56.8,71469.0667,239.7,-0.19904,2e-05,84.82993]
[1774343611238,56.45,71266.3922,239.7,-0.20127,2e-05,85.13289]
[1774348590051,56.48,71458.7611,239.7,-0.19813,2e-05,84.52082]
[1774353001847,56.37,71590.4956,239.7,-0.1956,2e-05,83.98713]
[1774357608652,56.25,71321.2133,239.7,-0.19957,2e-05,84.65932]
[1774358830875,56.11,70999.84,239.7,-0.20445,2e-05,85.49706]
[1774360839309,55.98,70514.1156,239.8,-0.21232,2e-05,86.80958]
[1774361893329,56.04,70180.1156,239.8,-0.21831,2e-05,87.7968]
[1774362648505,56.05,70382.6422,239.8,-0.21479,2e-05,87.22046]
[1774363942629,56.08,70330.6189,239.8,-0.21576,2e-05,87.37436]
[1774365425068,56.18,70318.3556,239.8,-0.21623,2e-05,87.45688]
[1774367344096,56.01,70337.8533,239.8,-0.21539,2e-05,87.26962]
[1774369515800,55.99,70060.6344,239.8,-0.22019,2e-05,88.02021]
[1774372113496,55.87,69517.1211,239.9,-0.22967,2e-05,89.43039]
[1774373962052,55.88,69537.66,239.9,-0.22929,2e-05,89.35776]
[1774375224987,55.78,69524.9222,239.9,-0.22923,2e-05,89.31926]
[1774379801102,55.83,69894.77,239.9,-0.22257,2e-05,88.27281]
[1774381532733,55.75,69681.8956,239.9,-0.22618,2e-05,88.79957]
[1774384505646,55.74,70240.6856,239.9,-0.21608,2e-05,87.1789]
[1774387812320,55.71,70341.73,239.9,-0.21415,2e-05,86.82402]
[1774391574416,55.78,70529.7567,240.2,-0.21102,2e-05,86.28181]
[1774394783347,55.83,70956.0289,240.2,-0.20383,2e-05,85.02037]
[1774396946172,55.65,70825.6944,240.2,-0.20548,2e-05,85.25422]
[1774403116413,55.46,71027.5878,240.2,-0.20137,2e-05,84.42778]
[1774405916370,55.3,70830.4633,240.2,-0.20418,2e-05,84.87217]
[1774407620750,55.18,70808.5422,240.2,-0.20417,2e-05,84.82953]
[1774412234498,54.99,71082.7878,240.2,-0.19885,2e-05,83.78816]
[1774417296312,54.8,71473.2211,240.2,-0.19167,2e-05,82.34878]
[1774424651087,54.89,71461.3189,240.2,-0.19203,2e-05,82.37762]
[1774428005716,54.63,71649.0344,240.5,-0.18806,2e-05,81.51556]
[1774434732714,54.61,71625.8189,240.5,-0.18827,2e-05,81.49702]
[1774437754136,54.69,71928.1556,240.5,-0.18358,2e-05,80.5469]
[1774439484997,54.8,71850.1644,240.5,-0.18517,2e-05,80.87973]
[1774443028907,54.71,71605.75,240.6,-0.18878,2e-05,81.54886]
[1774445451418,54.81,72047.1533,240.6,-0.18196,2e-05,80.18056]
[1774447604661,54.77,71765.1456,240.7,-0.18633,2e-05,81.03965]
[1774448014295,54.75,71600.5467,240.7,-0.18891,2e-05,81.54111]
[1774450822243,54.64,71489.2467,240.7,-0.19037,2e-05,81.77886]
[1774452318704,54.66,71209.6633,240.6,-0.19505,2e-05,82.66724]
[1774454180424,54.71,71164.3844,240.6,-0.19595,2e-05,82.83206]
[1774457807065,54.79,71627.8778,240.6,-0.18846,2e-05,81.3796]
[1774460918242,54.71,71149.9011,240.6,-0.19609,2e-05,82.79994]
[1774465429531,54.72,71130.56,240.6,-0.19638,2e-05,82.81903]
[1774465760497,54.73,71120.19,240.6,-0.19659,2e-05,82.85931]
[1774470591441,54.7,70975.3978,240.7,-0.19888,2e-05,83.23472]
[1774476960222,54.62,71217.5589,240.7,-0.19441,2e-05,82.32904]
[1774480856173,54.72,71493.1744,240.7,-0.19008,2e-05,81.48731]
[1774484275792,54.72,71590.81,240.7,-0.1884,2e-05,81.12987]
[1774491187346,54.66,71347.0933,240.7,-0.19214,2e-05,81.78591]
[1774495370934,54.59,71105.5211,240.8,-0.19593,2e-05,82.4527]
[1774502305696,54.63,70805.6156,240.8,-0.20109,2e-05,83.35106]
[1774505992446,54.78,70340.4656,240.8,-0.20966,2e-05,84.85388]
[1774510759225,54.93,70253.0444,271.0,-0.21163,2e-05,85.17764]
[1774512208813,55.06,70301.3789,271.0,-0.21113,2e-05,85.1068]
[1774516057933,54.93,70275.67,307.0,-0.21114,2e-05,85.04686]
[1774521109306,54.77,69814.1544,307.0,-0.21897,2e-05,86.25555]
[1774524287991,54.73,69590.9089,307.0,-0.22295,2e-05,86.84558]
[1774530024870,54.96,69650.1456,307.0,-0.22244,2e-05,86.76151]
[1774532383842,55.06,69554.2689,307.0,-0.22449,2e-05,87.07575]
[1774534048584,55.09,70036.3756,306.0,-0.21565,2e-05,85.67074]
[1774534675906,55.08,69859.9167,306.0,-0.21885,2e-05,86.17872]
[1774536643380,55.03,69712.7533,306.0,-0.22137,2e-05,86.54886]
[1774539011599,55.27,69200.6378,306.0,-0.23167,2e-05,88.12749]
[1774540567159,55.29,69387.3811,306.0,-0.22815,2e-05,87.5992]
[1774545505646,55.28,69193.9644,306.0,-0.23173,2e-05,88.08103]
[1774547362146,55.31,69023.5622,306.0,-0.23507,2e-05,88.54816]
[1774549091314,55.35,68521.2167,306.0,-0.24496,2e-05,89.88912]
[1774553118444,55.57,68730.7811,306.0,-0.24135,2e-05,89.40989]
[1774556000486,55.62,69379.7978,306.0,-0.22901,2e-05,87.65263]
[1774558043297,54.96,69382.4478,306.0,-0.22706,2e-05,87.21966]
[1774559956517,54.86,69166.0533,306.0,-0.2309,2e-05,87.75313]
[1774565862726,54.91,69109.7656,306.0,-0.23204,2e-05,87.87492]
[1774568135177,54.93,68964.4778,306.0,-0.23487,2e-05,88.26498]
[1774570237260,55.0,69165.4589,306.0,-0.23115,2e-05,87.7239]
[1774577503893,55.07,69357.1611,306.0,-0.22759,2e-05,87.14716]
[1774581130116,55.0,68915.5033,306.0,-0.23585,2e-05,88.29903]
[1774585415461,55.3,68732.2489,303.6,-0.24017,2e-05,88.91037]
[1774586640708,55.28,68780.1511,303.6,-0.23917,2e-05,88.76002]
[1774591230823,55.12,68833.3389,303.6,-0.23762,2e-05,88.47669]
[1774598116751,55.1,68807.4211,325.3,-0.238,2e-05,88.46415]
[1774600383248,54.63,68452.18,326.1,-0.24377,2e-05,89.14223]
[1774602012924,54.7,68091.8211,326.1,-0.25128,2e-05,90.10911]
[1774606274852,54.28,67945.0733,326.1,-0.25319,2e-05,90.23961]
[1774608421734,54.15,67139.2722,326.1,-0.27008,2e-05,92.15654]
[1774609984673,54.96,66736.9722,326.2,-0.28076,2e-05,93.35624]
[1774613322629,54.53,66931.76,326.1,-0.27545,2e-05,92.73241]
[1774615854847,55.02,66692.04,326.1,-0.28181,2e-05,93.41101]
[1774617333693,55.12,66730.17,326.1,-0.28118,2e-05,93.35049]
[1774619987023,55.82,66358.08,321.6,-0.29086,2e-05,94.31182]
[1774620874332,56.11,66470.9,322.4,-0.28891,2e-05,94.1678]
[1774621449250,56.01,66147.09,322.4,-0.29593,2e-05,94.75627]
[1774622818315,55.94,65976.43,322.4,-0.29965,2e-05,95.03926]
[1774624931823,55.56,66173.06,322.4,-0.29446,2e-05,94.5456]
[1774626901557,55.08,66392.8,322.4,-0.28852,2e-05,93.94531]
[1774628456028,55.02,66243.32,322.4,-0.29176,2e-05,94.211]
[1774631233629,55.2,66455.9,322.3,-0.2873,2e-05,93.80845]
[1774632819339,55.05,66002.88,322.3,-0.29728,2e-05,94.64709]
[1774633766659,55.19,65804.84,322.3,-0.3021,2e-05,95.04483]
[1774637453725,54.99,66115.82,322.3,-0.29453,2e-05,94.36407]
[1774638507707,55.01,65882.92,322.3,-0.29992,2e-05,94.80618]
[1774641093117,55.04,66066.02,322.3,-0.29573,2e-05,94.43826]
[1774644002803,54.89,66094.69,322.3,-0.29475,2e-05,94.31023]
[1774649429042,54.93,66194.01,322.3,-0.29251,2e-05,94.07077]
[1774654642830,54.97,66364.72,322.3,-0.28863,2e-05,93.68175]
[1774657789041,54.84,66507.81,322.3,-0.2851,2e-05,93.30906]
[1774665365965,54.79,66196.43,322.3,-0.29199,2e-05,93.85811]
[1774670411049,54.78,66395.37,322.3,-0.28739,2e-05,93.3974]
[1774678918800,54.69,66613.82,322.3,-0.28217,2e-05,92.81435]
[1774685288402,54.58,66679.32,322.3,-0.28039,2e-05,92.56681]
[1774686558297,54.63,66707.05,322.3,-0.27986,2e-05,92.51003]
[1774694386263,54.81,66297.73,322.3,-0.28941,2e-05,93.3592]
[1774701071982,54.77,66591.57,322.3,-0.28258,2e-05,92.65694]
[1774707339390,54.8,66909.31,322.3,-0.27549,2e-05,91.90077]
[1774709736006,54.81,66814.76,322.3,-0.27758,2e-05,92.09178]
[1774711973308,55.11,67165.83,322.3,-0.27052,2e-05,91.38443]
[1774715877760,55.36,67145.0,322.3,-0.2715,2e-05,91.48765]
[1774722541774,55.31,67069.93,322.3,-0.27293,2e-05,91.56695]
[1774729930443,55.01,67085.1,322.3,-0.27184,2e-05,91.34182]
[1774735132981,54.98,66847.3,322.3,-0.27695,2e-05,91.81372]
[1774741425267,55.03,66638.1,322.3,-0.28165,2e-05,92.22366]
[1774745060429,55.16,66594.75,322.3,-0.28288,2e-05,92.32553]
[1774748034969,55.03,66678.68,322.3,-0.28066,2e-05,92.06619]
[1774756547037,55.15,67091.7,322.3,-0.27168,2e-05,91.09608]
[1774761679190,55.13,66878.1,322.3,-0.2763,2e-05,91.52142]
[1774769856475,55.03,66839.77,322.3,-0.27683,2e-05,91.48278]
[1774770945906,55.31,66894.25,322.3,-0.27623,2e-05,91.45124]
[1774777175683,54.46,66746.01,322.3,-0.27756,2e-05,91.40957]
[1774785172684,54.43,66960.88,322.3,-0.27257,2e-05,90.81863]
[1774789717483,54.56,66744.89,322.3,-0.27766,2e-05,91.31551]
[1774796568860,54.58,66843.06,322.3,-0.27541,2e-05,91.02548]
[1774798305199,54.61,66511.37,322.3,-0.28298,2e-05,91.76096]
[1774801413896,54.77,66784.99,322.3,-0.2771,2e-05,91.17799]
[1774808421379,54.7,66588.55,322.3,-0.2813,2e-05,91.51629]
[1774814642009,54.69,66589.61,322.7,-0.28119,2e-05,91.4455]
[1774817392625,54.53,66781.03,322.7,-0.27645,2e-05,90.92856]
[1774821795572,54.57,66593.04,322.7,-0.28076,2e-05,91.32014]
[1774824493695,54.7,65354.18,322.6,-0.31015,2e-05,93.79909]
[1774824949584,54.93,65654.74,322.6,-0.30334,2e-05,93.30731]
[1774825619502,55.1,66120.06,322.6,-0.2927,2e-05,92.44635]
[1774828238372,55.09,66031.66,321.6,-0.29472,2e-05,92.59256]
[1774829917447,55.06,66234.9,321.6,-0.28992,2e-05,92.15744]
[1774830688607,55.46,66773.01,321.6,-0.27855,2e-05,91.13865]
[1774830910297,55.45,66598.38,321.6,-0.28244,2e-05,91.51151]
[1774832453839,55.38,66448.95,321.6,-0.28567,2e-05,91.78949]
[1774834829661,55.3,66760.03,321.6,-0.27846,2e-05,91.06994]
[1774836522128,55.45,66933.54,321.6,-0.2749,2e-05,90.71816]
[1774839545654,55.41,67254.5,321.6,-0.26772,2e-05,89.9336]
[1774840577618,55.13,67133.62,321.6,-0.26969,2e-05,90.09391]
[1774843347911,55.49,67396.02,321.6,-0.26479,2e-05,89.58934]
[1774847066953,55.17,67756.55,321.6,-0.25625,2e-05,88.52975]
[1774851149684,55.16,67559.67,321.6,-0.26039,2e-05,88.97222]
[1774855111708,55.0,67551.9,321.6,-0.26011,2e-05,88.87903]
[1774856603777,55.03,67451.31,321.6,-0.26233,2e-05,89.12234]
[1774862273598,54.96,67763.62,321.6,-0.25538,2e-05,88.25155]
[1774866283623,54.89,67576.62,321.6,-0.25916,2e-05,88.64757]
[1774869250946,54.74,67736.91,321.6,-0.25529,2e-05,88.1405]
[1774873156016,54.72,68044.57,321.6,-0.24866,2e-05,87.28746]
[1774876504804,54.67,68072.13,321.6,-0.24791,2e-05,87.15335]
[1774878458632,54.93,67938.01,321.6,-0.25137,2e-05,87.60758]
[1774879020069,55.1,67730.01,321.6,-0.25621,2e-05,88.21463]
[1774881634498,55.24,67483.96,321.6,-0.26182,2e-05,88.86117]
[1774882336156,55.23,67461.92,321.6,-0.26226,2e-05,88.90246]
[1774882943373,55.43,67912.84,321.6,-0.25313,2e-05,87.86068]
[1774886558747,55.49,67679.39,326.6,-0.25818,2e-05,88.4349]
[1774887500822,55.37,67576.07,326.6,-0.26008,2e-05,88.62718]
[1774890292679,55.43,67446.2,326.6,-0.26297,2e-05,88.93685]
[1774892655529,55.52,67106.33,326.6,-0.27056,2e-05,89.75022]
[1774895563549,55.48,66814.2,326.6,-0.27692,2e-05,90.36583]
[1774897641514,55.43,66672.92,326.6,-0.27996,2e-05,90.63774]
[1774898723247,55.45,66467.32,326.7,-0.28464,2e-05,91.07234]
[1774904401216,55.46,66825.06,326.7,-0.27651,2e-05,90.23782]
[1774906608314,55.68,67059.9,329.7,-0.27178,2e-05,89.76602]
[1774911553745,55.61,66948.24,332.7,-0.27403,2e-05,89.94113]
[1774914320943,55.77,66876.5,332.7,-0.27595,2e-05,90.13074]
[1774916911464,55.7,66953.66,332.7,-0.27405,2e-05,89.90474]
[1774918592082,55.76,67326.42,332.7,-0.26598,2e-05,89.04858]
[1774919272157,55.74,67236.38,332.7,-0.2679,2e-05,89.24668]
[1774921358532,56.1,68206.96,332.6,-0.2482,2e-05,86.99993]
[1774922191190,55.63,68225.65,332.6,-0.2466,2e-05,86.7174]
[1774923658835,55.81,68241.08,332.6,-0.24671,2e-05,86.74592]
[1774926953797,55.49,68123.34,332.6,-0.24827,2e-05,86.86017]
[1774931234864,56.11,67800.65,332.8,-0.25653,2e-05,87.91497]
[1774935002379,56.21,67782.75,332.8,-0.25709,2e-05,87.9605]
[1774938483578,56.2,67565.91,332.8,-0.26163,2e-05,88.44484]
[1774942572736,56.23,67399.11,332.8,-0.26521,2e-05,88.80469]
[1774945393585,55.99,67579.29,357.2,-0.26074,2e-05,88.24757]
[1774946544127,55.57,67047.91,357.2,-0.27129,2e-05,89.32168]
[1774952841539,55.77,66537.88,357.3,-0.28309,2e-05,90.4515]
[1774955486345,55.5,66529.91,357.3,-0.28267,2e-05,90.35232]
[1774957836611,55.43,66780.68,357.3,-0.2768,2e-05,89.75358]
[1774958303706,55.52,66848.74,357.3,-0.27546,2e-05,89.62721]
[1774962463521,55.36,66863.45,345.1,-0.27474,2e-05,89.49386]
[1774965779472,54.86,67623.29,345.1,-0.25672,2e-05,87.42303]
[1774966650529,54.76,67636.88,345.1,-0.25615,2e-05,87.33223]
[1774969876666,54.58,67271.43,345.0,-0.26367,2e-05,88.13805]
[1774970700657,54.56,67439.27,345.0,-0.25991,2e-05,87.70167]
[1774975206260,54.33,67706.19,411.4,-0.25342,2e-05,86.85831]
[1774976796553,54.66,67837.33,411.4,-0.25144,2e-05,86.65454]
[1774977097575,54.69,68187.38,411.4,-0.24409,2e-05,85.73008]
[1774977971347,54.57,68245.5,348.4,-0.24252,2e-05,85.4977]
[1774979341487,54.32,67728.02,348.4,-0.25286,2e-05,86.74923]
[1774982439606,54.1,67910.05,348.4,-0.2483,2e-05,86.12263]
[1774984247541,53.97,68118.05,348.4,-0.24347,2e-05,85.46438]
[1774986101035,53.84,67913.3,348.4,-0.24747,2e-05,85.94096]
[1774990363074,53.87,68320.82,348.4,-0.23879,2e-05,84.76753]
[1774993825525,54.1,68374.58,348.4,-0.23827,2e-05,84.70544]
[1774997986736,54.12,68364.85,348.4,-0.23847,2e-05,84.69605]
[1775001933145,54.08,68316.29,337.4,-0.2393,2e-05,84.76495]
[1775002267719,54.09,68257.8,337.4,-0.24058,2e-05,84.93554]
[1775007111985,54.17,68218.73,337.4,-0.24153,2e-05,85.02827]
[1775009210639,54.15,67929.36,337.4,-0.24763,2e-05,85.79519]
[1775015154085,54.39,68343.74,337.4,-0.23942,2e-05,84.71048]
[1775016759005,54.44,68236.67,337.4,-0.24176,2e-05,85.01332]
[1775020345271,54.35,68367.64,337.4,-0.23872,2e-05,84.56157]
[1775022978008,54.23,68635.83,337.4,-0.23278,2e-05,83.69893]
[1775026569828,55.19,69349.64,337.4,-0.22124,2e-05,82.15022]
[1775030653153,54.84,68944.95,337.4,-0.22813,2e-05,83.06932]
[1775033976186,54.6,68874.1,337.4,-0.22881,2e-05,83.09498]
[1775039812830,54.66,68690.97,337.4,-0.23262,2e-05,83.59356]
[1775042761857,54.67,68836.72,337.4,-0.22964,2e-05,83.1457]
[1775045455587,54.83,68767.31,337.4,-0.23147,2e-05,83.40898]
[1775049117752,54.99,68626.78,337.7,-0.23472,2e-05,83.85507]
[1775051085841,54.76,68302.61,337.7,-0.24076,2e-05,84.61311]
[1775052496375,54.64,68402.84,337.8,-0.23831,2e-05,84.25279]
[1775053029764,54.64,68494.48,337.8,-0.23641,2e-05,83.99183]
[1775056392485,54.26,68766.17,342.2,-0.22967,2e-05,82.95365]
[1775057227162,54.15,68958.43,352.7,-0.22541,2e-05,82.30672]
[1775059085816,54.04,69175.13,352.7,-0.22068,2e-05,81.55803]
[1775063876422,53.98,69002.6,342.2,-0.22389,2e-05,81.98948]
[1775065185987,54.0,68687.41,342.2,-0.23037,2e-05,82.92562]
[1775068150007,54.13,68320.72,342.2,-0.23836,2e-05,84.02997]
[1775071844231,53.97,68496.68,342.2,-0.23412,2e-05,83.38758]
[1775076886926,53.76,68465.03,342.2,-0.23409,2e-05,83.30081]
[1775079423841,54.01,68642.68,342.2,-0.2311,2e-05,82.9007]
[1775082468343,53.73,68417.52,342.2,-0.23492,2e-05,83.35889]
[1775089087271,53.86,68361.63,342.2,-0.2364,2e-05,83.5235]
[1775090635722,53.83,68637.13,342.2,-0.23049,2e-05,82.67721]
[1775092043839,53.76,68223.67,342.2,-0.23898,2e-05,83.82712]
[1775092833822,53.5,67798.42,342.2,-0.24745,2e-05,84.8811]
[1775093451819,53.5,67655.76,342.2,-0.25059,2e-05,85.2674]
[1775094435489,54.06,67341.06,342.2,-0.25909,2e-05,86.35781]
[1775096323796,54.11,67108.2,342.2,-0.26445,2e-05,86.95142]
[1775097990127,54.2,66963.32,342.2,-0.26797,2e-05,87.33237]
[1775099725934,54.22,66844.88,342.2,-0.27073,2e-05,87.61135]
[1775101275396,54.21,66883.86,342.2,-0.26977,2e-05,87.49288]
[1775107602487,53.75,66651.76,343.2,-0.27399,2e-05,87.80859]
[1775108785365,53.72,66759.16,343.2,-0.27138,2e-05,87.52309]
[1775113099750,53.89,66854.93,343.2,-0.26951,2e-05,87.3079]
[1775118448759,53.57,66802.82,343.2,-0.26986,2e-05,87.24982]
[1775122544272,53.66,66637.18,343.2,-0.27391,2e-05,87.6437]
[1775126282708,53.55,66618.99,381.0,-0.27402,2e-05,87.6045]
[1775128535357,53.46,66418.0,381.1,-0.27857,2e-05,88.02873]
[1775132995221,53.96,66282.92,416.1,-0.28291,2e-05,88.46833]
[1775134776001,54.3,66145.89,416.1,-0.28692,2e-05,88.86457]
[1775136632675,54.37,66280.26,416.1,-0.28384,2e-05,88.57179]
[1775138356654,54.27,66355.65,416.1,-0.2818,2e-05,88.34942]
[1775140468985,54.08,66685.18,416.1,-0.27355,2e-05,87.49048]
[1775141160452,54.15,67143.37,416.1,-0.26314,2e-05,86.38251]
[1775141727419,54.04,67082.48,416.1,-0.26423,2e-05,86.48273]
[1775145248566,53.92,66969.18,416.1,-0.26649,2e-05,86.67794]
[1775146939812,54.07,67040.66,416.1,-0.2652,2e-05,86.5439]
[1775148178643,53.99,67346.3,416.1,-0.25803,2e-05,85.71146]
[1775154304423,53.59,66942.95,416.1,-0.26614,2e-05,86.50737]
[1775155743513,53.42,67034.1,416.1,-0.26359,2e-05,86.18876]
[1775160117558,53.24,67025.56,416.1,-0.26325,2e-05,86.08215]
[1775164093407,52.93,67119.99,416.1,-0.26018,2e-05,85.6523]
[1775170793200,52.89,67202.85,416.1,-0.25805,2e-05,85.3356]
[1775174176268,52.72,67065.74,416.1,-0.26073,2e-05,85.58786]
[1775177347299,52.64,66895.46,416.1,-0.26448,2e-05,85.96786]
[1775182793807,52.77,66882.74,416.1,-0.26506,2e-05,85.99936]
[1775185209281,52.74,66723.37,416.1,-0.26872,2e-05,86.36973]
[1775188257533,52.67,66781.04,416.1,-0.26713,2e-05,86.15869]
[1775194325444,52.54,66897.14,418.2,-0.26395,2e-05,85.73304]
[1775200258690,52.49,67102.09,418.2,-0.25888,2e-05,85.0908]
[1775203836608,52.4,67442.81,418.2,-0.25067,2e-05,84.05987]
[1775205933294,51.79,67120.79,418.2,-0.25642,2e-05,84.64264]
[1775215977979,51.49,67176.43,429.2,-0.25411,2e-05,84.22569]
[1775219831112,51.48,67027.04,433.1,-0.25757,2e-05,84.60088]
[1775225210459,50.55,67025.85,430.1,-0.25486,2e-05,84.08644]
[1775230096626,50.35,67165.54,430.1,-0.2508,2e-05,83.51066]
[1775230887181,50.32,67121.98,430.1,-0.25175,2e-05,83.61731]
[1775236889676,50.24,67065.58,454.7,-0.25279,2e-05,83.67616]
[1775243376131,49.92,67029.71,454.7,-0.2526,2e-05,83.54074]
[1775253599743,50.06,67234.14,455.1,-0.24791,2e-05,82.87885]
[1775258713739,50.0,67123.68,455.1,-0.25031,2e-05,83.12466]
[1775264929686,50.07,67193.8,455.1,-0.24871,2e-05,82.8727]
[1775276701757,50.22,67093.74,455.2,-0.25141,2e-05,83.12382]
[1775284905605,50.19,67188.2,455.2,-0.2489,2e-05,82.72721]
[1775294179844,50.12,67250.93,455.2,-0.24702,2e-05,82.38957]
[1775303744089,50.14,67403.89,455.2,-0.24324,2e-05,81.8128]
[1775311599885,49.8,67455.2,455.1,-0.2408,2e-05,81.36053]
[1775314631600,49.73,67381.59,455.1,-0.2423,2e-05,81.51922]
[1775319121566,49.92,67583.02,455.1,-0.23801,2e-05,80.93389]
[1775329842139,50.06,67639.85,455.1,-0.23696,2e-05,80.71252]
[1775335107142,50.02,67519.31,455.1,-0.2396,2e-05,81.01437]
[1775344652662,50.3,67619.11,455.1,-0.23794,2e-05,80.74467]
[1775351946528,50.1,67440.9,455.1,-0.24144,2e-05,81.11301]
[1775353536724,49.99,67375.88,455.1,-0.24261,2e-05,81.23306]
[1775365383831,49.94,67373.41,455.1,-0.24231,2e-05,81.07251]
[1775370405234,49.91,66981.47,455.1,-0.25171,2e-05,82.21617]
[1775382353086,50.13,67281.02,455.1,-0.24486,2e-05,81.27353]
[1775386699558,50.0,67322.06,455.1,-0.24338,2e-05,81.01975]
[1775392491389,50.06,67029.87,455.3,-0.25063,2e-05,81.89364]
[1775400983396,50.23,67169.33,467.5,-0.24757,2e-05,81.45519]
[1775404405924,50.56,67644.75,470.2,-0.23716,2e-05,80.11453]
[1775411134715,50.23,67617.03,470.2,-0.23664,2e-05,79.92754]
[1775413371522,50.39,67530.89,470.2,-0.23915,2e-05,80.26904]
[1775424088880,50.57,67747.39,470.3,-0.23444,2e-05,79.55848]
[1775426649805,50.7,67969.23,470.3,-0.22965,2e-05,78.88429]
[1775428697533,50.75,67787.14,470.3,-0.23399,2e-05,79.48071]
[1775431874680,51.43,69074.96,470.3,-0.20764,2e-05,75.60579]
[1775433665001,51.15,69452.75,470.2,-0.19878,2e-05,74.05135]
[1775435661090,51.03,69428.07,470.2,-0.19881,2e-05,74.01697]
[1775436101821,51.05,69549.7,470.2,-0.19637,2e-05,73.5918]
[1775439266594,50.99,69092.83,470.2,-0.20558,2e-05,75.12087]
[1775442946369,51.08,69557.2,470.2,-0.19618,2e-05,73.50157]
[1775446400004,50.85,69465.27,470.2,-0.19717,2e-05,73.6015]
[1775455574442,50.93,69452.27,470.2,-0.19756,2e-05,73.60109]
[1775458158680,50.73,69233.71,470.2,-0.20135,2e-05,74.19309]
[1775462399083,50.73,69369.82,470.2,-0.19841,2e-05,73.6499]
[1775467324658,50.63,70370.38,470.2,-0.17793,2e-05,69.81573]
[1775471737964,50.66,70107.43,470.3,-0.18306,2e-05,70.77202]
[1775476890971,51.06,69911.86,470.4,-0.18831,2e-05,71.78378]
[1775478478652,51.47,69790.14,485.4,-0.19217,2e-05,72.54383]
[1775484293737,51.62,69495.81,485.1,-0.19854,2e-05,73.63663]
[1775485385706,51.54,69828.29,485.1,-0.19151,2e-05,72.37695]
[1775486471094,51.57,69779.6,485.1,-0.19257,2e-05,72.56229]
[1775491360614,51.63,70188.16,483.5,-0.18467,2e-05,71.08626]
[1775491905805,51.46,70260.65,483.5,-0.18261,2e-05,70.66101]
[1775494661634,51.55,70096.7,471.9,-0.18608,2e-05,71.30469]
[1775498822252,51.3,69774.35,471.9,-0.19148,2e-05,72.20584]
[1775502445879,51.41,69882.44,572.2,-0.18964,2e-05,71.86265]
[1775504947933,51.41,69984.11,572.2,-0.18758,2e-05,71.46467]
[1775507169086,51.53,70172.57,572.2,-0.18426,2e-05,70.84926]
[1775514498600,51.37,69657.82,572.2,-0.19375,2e-05,72.48158]
[1775516068341,51.38,69165.28,572.2,-0.20394,2e-05,74.2157]
[1775517951447,51.72,68867.81,589.9,-0.21138,2e-05,75.46101]
[1775521682685,51.92,69173.89,595.7,-0.20551,2e-05,74.51614]
[1775524820440,52.13,69017.05,595.3,-0.20944,2e-05,75.15923]
[1775527331451,52.17,68668.82,595.3,-0.21699,2e-05,76.31852]
[1775529181729,52.26,68805.82,595.3,-0.21431,2e-05,75.90676]
[1775536822325,51.7,69126.57,595.3,-0.20545,2e-05,74.32768]
[1775540772300,51.49,68908.56,595.3,-0.20929,2e-05,74.87608]
[1775547976142,51.64,68921.95,595.3,-0.20935,2e-05,74.84452]
[1775552318703,51.31,69211.45,595.3,-0.202,2e-05,73.54474]
[1775553135787,51.37,69455.39,595.3,-0.19711,2e-05,72.71765]
[1775557527931,51.41,69147.44,884.0,-0.20357,2e-05,73.77508]
[1775559897611,51.64,68424.85,886.1,-0.21997,2e-05,76.37146]
[1775564976569,51.88,68676.88,886.6,-0.21513,2e-05,75.63052]
[1775567003358,51.96,68650.38,887.0,-0.21593,2e-05,75.74776]
[1775569122905,52.0,68748.11,887.0,-0.21391,2e-05,75.42445]
[1775571872395,52.06,68380.93,886.7,-0.22209,2e-05,76.63951]
[1775572750969,52.13,68300.6,887.0,-0.22409,2e-05,76.93384]
[1775575059584,52.06,68235.07,887.2,-0.22531,2e-05,77.07641]
[1775577876095,52.0,68533.67,887.2,-0.21842,2e-05,76.0284]
[1775581735169,52.01,68564.63,887.3,-0.21768,2e-05,75.88196]
[1775583665217,52.11,68981.21,887.8,-0.209,2e-05,74.537]
[1775585304564,52.25,68901.42,887.8,-0.21114,2e-05,74.88466]
[1775590729257,52.24,68732.06,887.3,-0.21462,2e-05,75.36966]
[1775591654717,52.15,69232.42,887.3,-0.20366,2e-05,73.60397]
[1775595318534,52.18,69453.63,887.3,-0.19913,2e-05,72.819]
[1775595722947,52.15,69586.2,887.3,-0.1963,2e-05,72.32657]
[1775597743964,52.22,69942.88,887.3,-0.18936,2e-05,71.1002]
[1775600173475,52.4,70445.83,887.3,-0.18024,2e-05,69.42842]
[1775601389397,52.65,71259.09,887.2,-0.16622,2e-05,66.6908]
[1775603029980,52.35,71577.66,887.2,-0.15947,2e-05,65.19575]
[1775603998968,52.05,71853.85,887.2,-0.15363,2e-05,63.85282]
[1775604597735,52.53,72952.38,887.6,-0.13773,2e-05,60.2311]
[1775607663761,52.03,72265.0,892.5,-0.14664,2e-05,62.22788]
[1775611496750,50.82,71821.84,892.6,-0.14929,2e-05,62.56666]
[1775614454932,50.52,71983.72,892.6,-0.14534,2e-05,61.56844]
[1775619489215,49.86,71629.65,892.6,-0.14867,2e-05,62.16906]
[1775627069009,49.97,71925.96,894.1,-0.14386,2e-05,61.01006]
[1775631471650,49.96,71989.78,894.1,-0.14262,2e-05,60.6793]
[1775635155155,49.91,71899.24,864.1,-0.14387,2e-05,60.93587]
[1775643839222,49.31,71920.06,864.3,-0.14093,2e-05,60.0479]
[1775648821936,49.46,71807.21,799.7,-0.14333,2e-05,60.60682]
[1775653624996,50.4,72631.89,799.4,-0.13344,2e-05,58.35507]
[1775655202300,50.53,72288.4,779.8,-0.13944,2e-05,59.84399]
[1775655267394,50.51,72355.16,779.8,-0.13825,2e-05,59.54998]
[1775657392199,50.14,71580.5,780.0,-0.14976,2e-05,62.1619]
[1775659244364,50.07,71403.7,783.5,-0.15255,2e-05,62.76125]
[1775664029305,49.79,71535.97,783.5,-0.14902,2e-05,61.87045]
[1775666162767,49.88,71552.74,783.5,-0.14903,2e-05,61.87325]
[1775669800428,50.08,72102.72,783.5,-0.14039,2e-05,59.86429]
[1775674256510,49.72,71431.7,777.5,-0.15032,2e-05,62.06862]
[1775678609713,49.65,71555.39,777.5,-0.14776,2e-05,61.43652]
[1775684507952,49.39,71822.96,777.5,-0.14195,2e-05,59.98185]
[1775690289070,49.35,71343.62,777.5,-0.15002,2e-05,61.79532]
[1775694370929,49.4,71095.07,777.6,-0.15462,2e-05,62.79817]
[1775696865057,49.57,70853.35,777.7,-0.15969,2e-05,63.90854]
[1775699374763,49.49,71020.97,777.7,-0.15625,2e-05,63.12952]
[1775706991689,49.46,71210.87,777.7,-0.15249,2e-05,62.23322]
[1775712168931,49.33,71100.51,777.8,-0.15384,2e-05,62.46485]
[1775720680865,49.47,71195.09,777.9,-0.1525,2e-05,62.12516]
[1775722398229,49.28,71081.16,779.9,-0.15374,2e-05,62.34709]
[1775733479938,49.52,71325.19,779.9,-0.15005,2e-05,61.47893]
[1775736425610,49.67,71377.09,779.9,-0.14965,2e-05,61.39382]
[1775739925297,49.76,71340.03,780.3,-0.15062,2e-05,61.60171]
[1775744837683,49.5,70757.14,783.7,-0.16015,2e-05,63.5859]
[1775746299717,49.59,71339.82,783.7,-0.1498,2e-05,61.33139]
[1775748115888,49.72,71801.23,783.8,-0.1422,2e-05,59.59344]
[1775750409106,50.23,72369.28,783.4,-0.13475,2e-05,57.8862]
[1775753883527,50.08,72160.8,783.4,-0.13749,2e-05,58.49657]
[1775756329352,50.15,72625.22,783.7,-0.13019,2e-05,56.68967]
[1775757840516,50.26,72165.76,783.7,-0.13803,2e-05,58.63057]
[1775764211429,50.03,72438.97,783.7,-0.1325,2e-05,57.18267]
[1775767055750,50.2,72576.05,783.7,-0.13093,2e-05,56.80285]
[1775773470149,50.39,72983.92,783.7,-0.1252,2e-05,55.33351]
[1775776193019,49.76,72132.55,783.7,-0.13615,2e-05,57.93257]
[1775779215313,49.65,71936.71,783.7,-0.13888,2e-05,58.54322]
[1775783507924,49.55,72153.17,783.7,-0.13478,2e-05,57.50065]
[1775789146692,49.63,72289.98,783.7,-0.13273,2e-05,56.96753]
[1775794883597,49.5,72098.19,784.1,-0.13521,2e-05,57.50525]
[1775797292556,49.63,72287.28,784.2,-0.13259,2e-05,56.86976]
[1775801853047,49.47,72306.55,784.2,-0.13152,2e-05,56.53639]
[1775812208595,48.79,71859.65,783.2,-0.13591,2e-05,57.39965]
[1775813937698,48.89,72040.26,783.2,-0.13327,2e-05,56.76305]
[1775820538091,49.0,72359.3,783.2,-0.12831,2e-05,55.49776]
[1775825465805,49.22,72551.23,783.2,-0.12602,2e-05,54.91876]
[1775829913211,48.97,72675.1,783.3,-0.12296,2e-05,54.04569]
[1775831750356,49.34,73298.38,783.3,-0.11494,1e-05,51.96291]
[1775832790104,49.41,73163.5,783.3,-0.11719,1e-05,52.57821]
[1775838212805,49.16,72859.84,783.4,-0.12065,2e-05,53.41493]
[1775841818151,49.1,73150.53,783.4,-0.11591,1e-05,52.10562]
[1775849602795,49.32,73137.01,786.4,-0.11682,1e-05,52.33677]
[1775854606105,49.27,73597.34,786.6,-0.10979,1e-05,50.35773]
[1775855488479,49.26,73384.86,786.6,-0.11281,1e-05,51.19044]
[1775862342729,49.0,73049.41,786.8,-0.11654,2e-05,52.10715]
[1775868332366,49.1,73032.21,777.2,-0.11707,2e-05,52.22389]
[1775880813201,49.24,73046.9,777.3,-0.11711,2e-05,52.16907]
[1775884811928,49.23,72897.15,777.4,-0.11925,2e-05,52.71012]
[1775896232214,49.62,72924.59,777.5,-0.12013,2e-05,52.93046]
[1775902590841,49.15,72971.14,777.5,-0.1174,2e-05,52.06933]
[1775905681751,49.17,73056.96,777.5,-0.11609,2e-05,51.70066]
[1775913556104,49.28,72859.91,777.5,-0.11935,2e-05,52.53015]
[1775921807529,49.42,72926.68,777.5,-0.11866,2e-05,52.31246]
[1775931875096,49.85,73341.25,777.5,-0.11397,1e-05,51.06075]
[1775934818193,50.19,73730.51,777.6,-0.10964,1e-05,49.91393]
[1775938825693,49.93,73589.94,777.6,-0.11054,1e-05,50.08533]
[1775947885436,49.86,73461.82,777.6,-0.11186,1e-05,50.37071]
[1775952715930,49.97,73257.01,777.8,-0.11516,1e-05,51.25158]
[1775958533036,49.6,71688.96,778.2,-0.13862,2e-05,57.0298]
[1775961101108,50.63,71971.55,803.2,-0.13786,2e-05,57.02165]
[1775962163760,50.35,71955.16,803.2,-0.137,2e-05,56.75763]
[1775969038583,50.15,71711.64,803.2,-0.14019,2e-05,57.41188]
[1775976241182,50.41,71799.28,803.2,-0.13954,2e-05,57.25041]
[1775989507375,50.14,71770.35,803.2,-0.13864,2e-05,56.88258]
[1775993911296,50.06,71572.62,803.2,-0.14164,2e-05,57.52468]
[1776003101091,49.8,71123.99,803.5,-0.14838,2e-05,58.91554]
[1776008830592,50.21,71007.4,803.5,-0.15199,2e-05,59.72603]
[1776010175929,50.33,70979.59,803.5,-0.15297,2e-05,59.94748]
[1776018093707,50.33,71223.92,803.6,-0.14828,2e-05,58.86228]
[1776024948228,50.21,71089.31,803.6,-0.15011,2e-05,59.18193]
[1776031492027,50.08,70844.11,803.6,-0.15397,2e-05,59.93407]
[1776033327439,49.82,70884.47,803.6,-0.15211,2e-05,59.47136]
[1776035842457,49.79,70699.19,803.6,-0.15541,2e-05,60.14758]
[1776043681371,49.82,71215.18,803.6,-0.14576,2e-05,57.99558]
[1776049239077,49.67,71178.71,803.6,-0.14568,2e-05,57.90423]
[1776057041927,49.39,70949.16,804.6,-0.14858,2e-05,58.42836]
[1776065061202,49.09,70827.41,804.6,-0.14945,2e-05,58.49794]
[1776071041413,49.37,70978.51,804.6,-0.14759,2e-05,58.08861]
[1776073850740,49.19,70879.42,804.6,-0.14866,2e-05,58.26916]
[1776078940886,50.11,71009.91,804.6,-0.14978,2e-05,58.63305]
[1776087240314,50.37,71186.83,804.6,-0.14739,2e-05,58.08752]
[1776088179003,50.13,71556.91,804.6,-0.13981,2e-05,56.33922]
[1776089465913,50.14,71686.38,804.6,-0.13755,2e-05,55.80936]
[1776094143552,50.03,72127.2,804.6,-0.12956,2e-05,53.85688]
[1776094644972,50.04,71814.01,804.6,-0.13483,2e-05,55.11253]
[1776097895735,49.98,72443.71,804.6,-0.12412,2e-05,52.47464]
[1776100225904,50.03,72448.16,804.6,-0.12419,2e-05,52.4835]
[1776106559637,50.21,72571.95,804.6,-0.12275,2e-05,52.10552]
[1776108556903,50.3,72990.48,804.6,-0.1166,2e-05,50.5254]
[1776110254737,50.9,73496.47,804.6,-0.11147,1e-05,49.26229]
[1776115925515,50.62,73237.66,799.9,-0.11399,1e-05,49.84259]
[1776118680910,51.31,74289.58,799.9,-0.10186,1e-05,46.6066]
[1776120709520,51.61,74444.18,799.9,-0.1009,1e-05,46.37064]
[1776122689160,51.37,74768.67,765.0,-0.09582,1e-05,44.83216]
[1776125812885,50.87,74512.18,772.1,-0.09713,1e-05,45.10867]
[1776127856893,50.61,74320.37,767.1,-0.0986,1e-05,45.47865]
[1776131968576,50.97,74515.84,766.9,-0.09731,1e-05,45.1371]
[1776142641983,50.52,74524.47,802.2,-0.09525,1e-05,44.37612]
[1776145366412,50.83,74457.18,802.2,-0.09723,1e-05,44.9939]
[1776150971853,51.29,74848.01,794.9,-0.09385,1e-05,44.03818]
[1776157356276,51.16,74954.25,794.9,-0.09189,1e-05,43.38265]
[1776164802702,51.05,74574.97,794.8,-0.09605,1e-05,44.5517]
[1776170132814,50.96,74487.86,794.8,-0.0967,1e-05,44.69047]
[1776174177005,51.51,75365.82,794.8,-0.08782,1e-05,42.08379]
[1776175213568,52.13,75717.9,790.8,-0.08596,1e-05,41.60458]
[1776176304813,52.37,75697.48,791.8,-0.08702,1e-05,41.97157]
[1776177407092,52.69,75846.27,791.1,-0.08646,1e-05,41.84335]
[1776179315659,52.37,75027.26,791.1,-0.09491,1e-05,44.34795]
[1776181955343,52.53,75485.13,793.1,-0.08992,1e-05,42.85539]
[1776184760873,52.49,75388.32,793.1,-0.09084,1e-05,43.10899]
[1776185937258,52.35,74667.24,793.1,-0.09918,1e-05,45.54439]
[1776192671462,52.1,74171.78,793.0,-0.10458,1e-05,46.98091]
[1776194953294,51.76,74295.9,793.0,-0.10157,1e-05,46.05818]
[1776197339388,51.66,74473.88,793.0,-0.09882,1e-05,45.23743]
[1776206265784,51.41,74160.85,793.0,-0.10178,1e-05,45.97599]
[1776208210247,51.37,74202.67,793.0,-0.101,1e-05,45.73322]
[1776212022569,51.61,74630.36,793.0,-0.09625,1e-05,44.37948]
[1776218110498,51.52,74759.07,793.0,-0.09413,1e-05,43.70102]
[1776226538293,51.16,74483.13,793.1,-0.09609,1e-05,44.15481]
[1776231436717,50.96,74123.57,793.1,-0.09994,1e-05,45.19681]
[1776234948640,50.83,74057.66,793.1,-0.10021,1e-05,45.22448]
[1776243223394,50.83,74327.6,793.1,-0.09645,1e-05,44.08889]
[1776247448513,50.83,74175.54,793.1,-0.09832,1e-05,44.5975]
[1776251577217,50.96,74217.55,793.1,-0.09816,1e-05,44.54333]
[1776258021177,51.21,74418.62,796.5,-0.09631,1e-05,44.0099]
[1776261216770,50.93,74045.17,796.5,-0.10009,1e-05,45.02284]
[1776264403228,51.2,74118.22,796.5,-0.10006,1e-05,45.03831]
[1776268586011,50.94,73944.28,796.5,-0.1013,1e-05,45.31258]
[1776272088232,51.01,73983.68,796.5,-0.10095,1e-05,45.20082]
[1776275618450,51.22,74256.56,796.5,-0.09804,1e-05,44.38638]
[1776281819126,51.81,75373.77,797.0,-0.08618,1e-05,40.9187]
[1776285662153,51.66,74796.24,797.0,-0.09251,1e-05,42.78193]
[1776286864147,51.76,74971.82,797.0,-0.09069,1e-05,42.24873]
[1776292737714,52.0,75173.09,797.0,-0.08898,1e-05,41.73531]
[1776297975748,51.48,74838.61,797.0,-0.09101,1e-05,42.22145]
[1776305377651,51.38,74782.44,797.0,-0.09115,1e-05,42.1939]
[1776309031187,51.92,75103.5,797.0,-0.0891,1e-05,41.64605]
[1776318001242,51.98,75300.1,802.0,-0.08676,1e-05,40.88455]
[1776322330720,51.87,75200.02,802.0,-0.08743,1e-05,41.04385]
[1776327805418,51.52,74884.97,802.0,-0.08981,1e-05,41.66604]
[1776334804609,51.52,74549.52,802.0,-0.09384,1e-05,42.80809]
[1776341345022,51.45,74830.97,802.0,-0.08987,1e-05,41.58174]
[1776345514962,51.27,75069.75,804.0,-0.08621,1e-05,40.41658]
[1776347549132,51.29,74262.68,804.0,-0.09635,1e-05,43.4069]
[1776348002274,50.85,73984.38,804.0,-0.09838,1e-05,43.90921]
[1776351956511,50.93,74240.82,804.0,-0.09518,1e-05,42.98015]
[1776353891045,51.08,75004.16,804.0,-0.08609,1e-05,40.29419]
[1776358476846,51.01,74334.65,804.0,-0.09407,1e-05,42.62539]
[1776362376519,50.92,74486.86,804.4,-0.09169,1e-05,41.89043]
[1776363406307,51.06,74615.84,804.4,-0.09057,1e-05,41.5747]
[1776368391591,51.62,75299.4,805.4,-0.08422,1e-05,39.71416]
[1776372161712,50.82,75166.74,805.4,-0.08277,1e-05,39.11087]
[1776379501418,50.57,75062.42,805.4,-0.08289,1e-05,39.05925]
[1776383648797,50.53,75191.89,805.4,-0.08114,1e-05,38.47991]
[1776388317908,50.72,75019.22,805.1,-0.08374,1e-05,39.29]
[1776396461625,49.2,74906.83,810.1,-0.07924,1e-05,37.58806]
[1776402650154,49.78,74796.72,810.1,-0.08253,1e-05,38.67212]
[1776411892278,49.87,75130.97,810.4,-0.07871,1e-05,37.43005]
[1776416922300,50.02,75862.33,810.4,-0.07104,1e-05,34.92552]
[1776421720769,50.17,75419.16,810.4,-0.07626,1e-05,36.63227]
[1776424157034,49.69,75491.36,810.4,-0.0737,1e-05,35.71228]
[1776428430999,50.0,75850.65,810.4,-0.07083,1e-05,34.78637]
[1776432019933,51.96,76939.34,810.4,-0.06648,1e-05,33.58477]
[1776432968489,51.86,76676.54,810.5,-0.06866,1e-05,34.31304]
[1776435011483,52.84,77280.95,810.3,-0.06608,1e-05,33.56316]
[1776437589151,53.81,78210.79,809.3,-0.06081,1e-05,31.82817]
[1776440969269,53.28,77641.02,809.3,-0.06403,1e-05,32.87651]
[1776442165101,53.64,78019.98,809.3,-0.0618,1e-05,32.13267]
[1776444986534,53.82,77982.94,796.3,-0.06262,1e-05,32.4359]
[1776449737855,52.93,77359.51,796.2,-0.06527,1e-05,33.20831]
[1776452896278,52.72,77220.74,796.2,-0.06582,1e-05,33.35183]
[1776456136642,52.77,77665.75,796.2,-0.06185,1e-05,31.94522]
[1776465786769,53.37,77527.3,796.3,-0.06478,1e-05,33.01378]
[1776473386633,53.0,77258.7,796.7,-0.06587,1e-05,33.29336]
[1776481598596,53.5,77372.21,796.9,-0.06623,1e-05,33.44261]
[1776490652367,53.69,77249.35,796.9,-0.06775,1e-05,33.93818]
[1776498711918,53.34,77075.85,796.9,-0.06809,1e-05,33.95616]
[1776501630068,53.48,76717.15,796.9,-0.07196,1e-05,35.25204]
[1776506609238,53.75,76574.84,796.9,-0.07417,1e-05,35.98613]
[1776516981218,53.49,76346.52,796.9,-0.07539,1e-05,36.27418]
[1776520368495,53.59,76250.28,796.9,-0.07664,1e-05,36.66734]
[1776528026742,54.07,76253.08,796.9,-0.07802,1e-05,37.1295]
[1776537720370,54.19,75576.97,795.4,-0.08564,1e-05,39.42058]
[1776544409457,54.46,75832.71,795.4,-0.08348,1e-05,38.76627]
[1776547758126,54.52,75801.45,795.4,-0.08395,1e-05,38.89705]
[1776552764512,54.73,75922.94,795.4,-0.08318,1e-05,38.66176]
[1776565698550,54.36,75570.22,795.4,-0.08554,1e-05,39.22643]
[1776569131611,54.23,75624.97,795.4,-0.0844,1e-05,38.84305]
[1776575126857,54.5,75659.07,795.4,-0.08477,1e-05,38.95544]
[1776584340036,54.27,75228.44,795.4,-0.08875,1e-05,40.02888]
[1776592197229,53.36,75157.39,795.0,-0.08619,1e-05,39.08461]
[1776600282203,53.61,75734.86,795.0,-0.08021,1e-05,37.2683]
[1776607694812,53.68,75842.61,795.0,-0.07906,1e-05,36.87459]
[1776613037782,53.8,75674.71,795.0,-0.08118,1e-05,37.5082]
[1776616897123,53.38,75641.04,795.0,-0.08002,1e-05,37.06591]
[1776622746356,52.53,74925.2,795.0,-0.08522,1e-05,38.46429]
[1776628038029,52.95,75129.47,793.1,-0.08411,1e-05,38.15911]
[1776629895596,52.87,74830.12,793.1,-0.08737,1e-05,39.09714]
[1776635669066,52.7,74591.85,793.1,-0.08956,1e-05,39.66239]
[1776637450788,51.98,73930.75,793.1,-0.09543,1e-05,41.19191]
[1776643454546,51.84,74083.64,793.1,-0.09273,1e-05,40.37549]
[1776647466207,52.41,74399.16,793.1,-0.09061,1e-05,39.83617]
[1776651247159,51.91,74468.53,796.7,-0.08782,1e-05,38.93531]
[1776661741871,51.19,74428.46,797.1,-0.08538,1e-05,38.04156]
[1776665079737,51.21,74503.04,797.1,-0.08446,1e-05,37.75252]
[1776669478570,51.81,74922.52,797.1,-0.08139,1e-05,36.89987]
[1776674623374,51.85,74913.26,797.1,-0.08151,1e-05,36.90821]
[1776681004676,52.52,75361.06,797.2,-0.0785,1e-05,36.05162]
[1776686398352,52.32,75284.8,797.2,-0.07851,1e-05,35.99018]
[1776691738463,52.22,75230.78,797.2,-0.07866,1e-05,35.98751]
[1776692485701,52.41,75335.17,797.2,-0.07811,1e-05,35.84235]
[1776693168417,52.29,75109.91,797.2,-0.08023,1e-05,36.4642]
[1776694898325,52.36,75601.99,797.2,-0.07488,1e-05,34.81973]
[1776695876472,52.7,75625.89,797.2,-0.07575,1e-05,35.13277]
[1776696305333,52.64,75402.71,797.2,-0.07802,1e-05,35.82236]
[1776697648599,52.25,74838.6,797.2,-0.08318,1e-05,37.31206]
[1776698648741,52.33,75590.68,797.2,-0.07479,1e-05,34.76229]
[1776700257749,52.29,75660.75,797.2,-0.07384,1e-05,34.45083]
[1776701163431,52.3,75637.74,797.2,-0.0741,1e-05,34.52748]
[1776701955478,51.98,75497.67,797.2,-0.07455,1e-05,34.61747]
[1776703913436,51.81,75446.3,797.2,-0.07445,1e-05,34.5482]
[1776704895159,51.82,75690.35,797.2,-0.07179,1e-05,33.70581]
[1776705886174,51.96,75865.05,797.2,-0.0704,1e-05,33.27519]
[1776707478172,52.01,76028.18,797.2,-0.06882,1e-05,32.75975]
[1776708810792,52.4,76317.35,797.2,-0.06717,1e-05,32.26768]
[1776710031887,52.35,76159.57,797.2,-0.06855,1e-05,32.70396]
[1776711800250,52.46,76443.61,797.2,-0.06601,1e-05,31.87385]
[1776712925668,52.4,76318.8,797.2,-0.06705,1e-05,32.20366]
[1776713953796,52.53,76301.0,797.2,-0.06762,1e-05,32.40385]
[1776715769799,52.32,76327.32,797.2,-0.06661,1e-05,32.0295]
[1776717451213,52.26,76291.33,797.2,-0.06672,1e-05,32.04862]
[1776719551130,52.22,75995.76,797.2,-0.06956,1e-05,32.95884]
[1776719781812,52.2,76086.68,797.2,-0.06853,1e-05,32.61787]
[1776720973751,52.09,75927.27,797.2,-0.06978,1e-05,33.00207]
[1776722685902,52.21,76101.77,797.2,-0.06834,1e-05,32.53994]
[1776723700571,52.21,76014.55,797.2,-0.06921,1e-05,32.81664]
[1776724703532,52.17,76062.54,797.2,-0.06856,1e-05,32.59521]
[1776726420676,52.47,75807.38,797.2,-0.07218,1e-05,33.78685]
[1776727662946,52.22,75745.93,797.2,-0.07197,1e-05,33.67971]
[1776729330922,52.39,75910.39,797.2,-0.07077,1e-05,33.31075]
[1776731417634,52.52,75990.36,797.2,-0.0703,1e-05,33.16657]
[1776732466422,52.64,76014.73,797.2,-0.0704,1e-05,33.20718]
[1776733447248,52.86,76147.38,797.2,-0.06975,1e-05,33.02312]
[1776734180539,53.07,76075.36,797.3,-0.07118,1e-05,33.50723]
[1776736437983,52.85,75939.1,797.3,-0.07179,1e-05,33.65594]
[1776737498662,52.79,75830.86,797.3,-0.07272,1e-05,33.93513]
[1776739257576,52.69,75694.88,797.3,-0.07381,1e-05,34.25416]
[1776740579617,52.44,75583.3,797.3,-0.07412,1e-05,34.30538]
[1776743935510,53.26,75751.47,797.3,-0.07499,1e-05,34.67085]
[1776746184783,53.22,75761.57,797.3,-0.07468,1e-05,34.55412]
[1776748471046,53.21,75932.2,797.3,-0.07277,1e-05,33.94239]
[1776754101523,53.23,76093.99,797.3,-0.07097,1e-05,33.33821]
[1776754892452,53.06,75952.48,797.3,-0.07187,1e-05,33.59756]
[1776756838398,53.39,76085.61,797.3,-0.07151,1e-05,33.51615]
[1776761810915,53.86,76574.15,797.3,-0.06798,1e-05,32.41653]
[1776768271720,54.4,76640.82,797.3,-0.06888,1e-05,32.74326]
[1776774812912,54.04,76522.19,797.3,-0.06872,1e-05,32.60039]
[1776779704844,53.4,75917.41,797.3,-0.07271,1e-05,33.75346]
[1776782480899,53.86,76561.53,797.3,-0.06755,1e-05,32.15191]
[1776783807130,53.47,75705.21,797.3,-0.07509,1e-05,34.47717]
[1776790028384,53.3,76052.76,797.3,-0.07066,1e-05,33.02718]
[1776791990843,52.76,75199.55,797.3,-0.07811,1e-05,35.24447]
[1776795564713,52.96,75565.83,797.3,-0.07459,1e-05,34.17565]
[1776800513555,52.78,75215.41,797.3,-0.07777,1e-05,35.08677]
[1776804542581,52.78,75781.95,797.3,-0.07139,1e-05,33.0941]
[1776811622459,52.7,75587.71,897.3,-0.07304,1e-05,33.55563]
[1776813840101,52.75,75858.56,897.3,-0.07022,1e-05,32.66411]
[1776818492140,53.46,76368.03,897.3,-0.06722,1e-05,31.77266]
[1776826305094,54.41,77381.07,897.3,-0.06043,1e-05,29.59918]
[1776828057755,54.67,77483.36,897.4,-0.06026,1e-05,29.56558]
[1776833795343,54.35,77510.77,897.4,-0.05891,1e-05,29.02672]
[1776838638252,54.55,78001.41,897.4,-0.05523,1e-05,27.74283]
[1776846046497,54.95,78159.26,897.6,-0.05489,1e-05,27.63428]
[1776852451723,54.41,78065.33,897.6,-0.05396,1e-05,27.20168]
[1776861394041,54.65,78229.92,897.5,-0.0531,1e-05,26.87755]
[1776865114799,55.39,78456.04,897.5,-0.05331,1e-05,27.02157]
[1776867289858,55.64,79014.55,897.5,-0.04971,1e-05,25.73337]
[1776875498617,55.61,78933.76,897.5,-0.05002,1e-05,25.80082]
[1776881301940,55.82,78897.13,846.8,-0.05073,1e-05,26.05791]
[1776882759238,55.9,78949.9,846.8,-0.05052,1e-05,25.98404]
[1776890895842,55.71,78518.35,846.5,-0.05308,1e-05,26.84275]
[1776902154355,55.55,78250.92,846.5,-0.05448,1e-05,27.26091]
[1776907842383,55.62,78157.28,842.2,-0.05529,1e-05,27.52153]
[1776911288806,55.55,78076.39,842.2,-0.05568,1e-05,27.63226]
[1776922303621,55.27,77904.08,842.2,-0.05601,1e-05,27.64829]
[1776927721888,55.37,78198.46,842.2,-0.05375,1e-05,26.84399]
[1776930971761,55.15,78067.25,842.2,-0.0541,1e-05,26.92049]
[1776936598276,55.15,77660.29,842.2,-0.05735,1e-05,28.01601]
[1776943855202,54.98,77520.65,842.2,-0.05785,1e-05,28.12576]
[1776950027949,56.03,77766.97,855.2,-0.05865,1e-05,28.4907]
[1776953537826,55.58,77575.6,855.2,-0.05891,1e-05,28.50315]
[1776955444096,55.73,77935.1,855.2,-0.05623,1e-05,27.6006]
[1776962926404,55.99,78369.01,839.2,-0.05323,1e-05,26.54459]
[1776965180838,55.75,77797.33,839.2,-0.05717,1e-05,27.86884]
[1776968051032,56.52,78031.44,838.5,-0.05736,1e-05,28.01158]
[1776972246655,56.36,77833.19,838.4,-0.05846,1e-05,28.34113]
[1776978305650,56.15,77864.54,838.4,-0.05741,1e-05,27.92421]
[1776979154526,56.12,77861.92,838.4,-0.05733,1e-05,27.88777]
[1776985639939,56.18,78212.48,838.4,-0.05445,1e-05,26.8687]
[1776995514173,56.21,78477.63,838.4,-0.05216,1e-05,26.01764]
[1776999187976,56.06,78118.0,838.4,-0.05452,1e-05,26.80487]
[1777009963809,55.07,77912.84,838.4,-0.05311,1e-05,26.13854]
[1777014807261,55.02,77838.53,838.7,-0.05345,1e-05,26.22709]
[1777017915705,54.91,77675.89,838.7,-0.05441,1e-05,26.52993]
[1777025089890,53.86,77572.98,838.5,-0.05204,1e-05,25.54405]
[1777031589093,54.5,78290.87,838.5,-0.04802,1e-05,24.15201]
[1777038584266,54.21,78153.29,843.5,-0.04808,1e-05,24.10746]
[1777042214734,53.81,78010.63,843.5,-0.04797,1e-05,24.00636]
[1777050000706,54.25,77827.14,843.5,-0.05044,1e-05,24.8959]
[1777053747758,54.29,77769.11,841.2,-0.05093,1e-05,25.05201]
[1777058519123,53.85,77664.13,841.2,-0.0504,1e-05,24.79177]
[1777069529594,53.74,77615.13,841.2,-0.05023,1e-05,24.66266]
[1777078540665,53.17,77450.28,841.2,-0.0497,1e-05,24.36706]
[1777087384159,53.48,77617.64,841.2,-0.04899,1e-05,24.10722]
[1777090009592,53.58,77684.51,841.2,-0.04868,1e-05,23.9946]
[1777097530764,53.35,77588.56,841.2,-0.0486,1e-05,23.90078]
[1777109716355,53.54,77635.79,841.2,-0.04845,1e-05,23.80978]
[1777114606218,53.88,77829.56,847.2,-0.04773,1e-05,23.56492]
[1777127412763,54.04,77762.92,847.2,-0.04838,1e-05,23.74775]
[1777133880358,53.64,77478.92,847.2,-0.04936,1e-05,24.01543]
[1777135759559,53.59,77424.05,847.2,-0.04961,1e-05,24.08756]
[1777144544380,53.92,77356.41,847.2,-0.05089,1e-05,24.52398]
[1777154121730,54.17,77561.5,847.2,-0.04965,1e-05,24.07154]
[1777165658118,54.1,77562.13,847.2,-0.04916,1e-05,23.83333]
[1777173704735,53.69,77576.89,846.7,-0.04767,1e-05,23.22337]
[1777179406854,53.97,77778.87,846.7,-0.04673,1e-05,22.89367]
[1777191821249,54.64,78073.61,846.7,-0.04597,1e-05,22.63256]
[1777199392439,54.11,78050.94,852.0,-0.04453,1e-05,22.02463]
[1777210083312,53.94,77915.92,852.0,-0.04481,1e-05,22.05357]
[1777218260040,54.3,78077.91,852.0,-0.04435,1e-05,21.88445]
[1777226994195,54.25,78115.13,852.0,-0.04373,1e-05,21.61388]
[1777228803183,54.5,78196.93,852.0,-0.04375,1e-05,21.64076]
[1777235050438,54.64,78234.5,852.0,-0.04368,1e-05,21.59786]
[1777245843510,55.11,78460.6,851.6,-0.04301,1e-05,21.34995]
[1777248618378,55.73,78796.66,851.6,-0.04217,1e-05,21.09078]
[1777253506393,55.64,78997.45,851.1,-0.04045,1e-05,20.42739]
[1777261348316,56.36,79287.23,851.1,-0.04013,1e-05,20.33983]
[1777268113559,55.21,77839.28,853.1,-0.0473,1e-05,22.77593]
[1777271992240,54.7,77661.84,852.0,-0.0472,1e-05,22.66792]
[1777278088497,54.57,77715.66,852.0,-0.04627,1e-05,22.29814]
[1777288961306,54.15,77896.23,851.9,-0.04349,1e-05,21.22288]
[1777294390420,54.26,77814.2,851.9,-0.04423,1e-05,21.47091]
[1777303239663,53.82,77101.18,851.9,-0.04841,1e-05,22.83518]
[1777304803406,54.04,77063.19,851.9,-0.04928,1e-05,23.14437]
[1777309644842,53.88,76771.74,851.9,-0.05117,1e-05,23.73824]
[1777318092445,53.69,76726.05,853.3,-0.05078,1e-05,23.54407]
[1777326426026,54.55,76902.09,853.3,-0.05149,1e-05,23.82451]
[1777332459571,54.84,77189.11,853.3,-0.04971,1e-05,23.22461]
[1777333498873,54.93,77355.65,853.3,-0.04858,1e-05,22.84803]
[1777343848017,55.03,76992.9,853.4,-0.05156,1e-05,23.80083]
[1777348503314,55.19,76855.38,853.5,-0.05306,1e-05,24.28498]
[1777352061990,54.97,76954.85,853.6,-0.0515,1e-05,23.73094]
[1777358414029,55.07,76803.64,853.8,-0.0529,1e-05,24.164]
[1777367482794,54.78,76822.99,853.8,-0.05165,1e-05,23.67705]
[1777375951351,54.3,76273.38,853.7,-0.05491,1e-05,24.63535]
[1777380521711,54.3,76385.09,853.8,-0.05373,1e-05,24.23239]
[1777386611240,53.59,75828.2,853.8,-0.05665,1e-05,25.05443]
[1777389433164,53.53,76039.47,854.1,-0.05438,1e-05,24.31037]
[1777394119189,53.48,75954.93,854.1,-0.05489,1e-05,24.44411]
[1777398595070,53.93,76201.27,854.1,-0.05381,1e-05,24.11763]
[1777406895270,54.09,76378.47,854.1,-0.0524,1e-05,23.63493]
[1777415128169,54.23,76346.0,854.1,-0.05287,1e-05,23.75641]
[1777423963643,54.29,76469.65,854.9,-0.05168,1e-05,23.32639]
[1777433045396,54.97,76871.12,913.8,-0.04985,1e-05,22.74594]
[1777438961213,54.14,77255.05,913.8,-0.04429,1e-05,20.77016]
[1777442122375,53.94,77320.04,913.8,-0.04317,1e-05,20.34983]
[1777454463219,53.6,77147.75,913.8,-0.04325,1e-05,20.28381]
[1777460377954,54.26,77636.96,920.8,-0.04114,1e-05,19.5816]
[1777462894657,54.1,77635.03,921.3,-0.04067,1e-05,19.38881]
[1777469709998,53.54,76664.9,921.3,-0.04653,1e-05,21.31666]
[1777475921626,52.87,76347.53,923.2,-0.04715,1e-05,21.42941]
[1777483101346,52.85,76002.24,917.3,-0.0499,1e-05,22.29116]
[1777487488901,52.29,75030.97,917.4,-0.05745,1e-05,24.58328]
[1777494816527,52.39,75700.44,917.3,-0.05096,1e-05,22.52545]
[1777499480848,52.59,76042.24,917.3,-0.04829,1e-05,21.65824]
[1777505096878,52.44,75786.56,917.3,-0.05,1e-05,22.16891]
[1777514334467,52.68,76270.96,898.6,-0.04612,1e-05,20.87543]
[1777519900293,52.2,75865.55,898.6,-0.04812,1e-05,21.4572]
[1777523995730,52.05,75495.21,898.8,-0.05096,1e-05,22.33559]
[1777531439387,52.37,75762.43,898.6,-0.0492,1e-05,21.76183]
[1777540957393,52.11,76057.73,897.4,-0.04556,1e-05,20.50432]
[1777546269823,52.13,76047.54,897.4,-0.04555,1e-05,20.47592]
[1777550482440,52.21,76083.67,897.4,-0.04533,1e-05,20.38888]
[1777558616704,52.98,76203.8,897.4,-0.04624,1e-05,20.71559]
[1777562344910,52.8,76372.78,897.4,-0.04422,1e-05,20.01366]
[1777564563529,52.78,76509.37,897.4,-0.04297,1e-05,19.58139]
[1777571685726,52.39,76264.58,897.4,-0.04371,1e-05,19.7603]
[1777579445294,52.6,76437.29,897.4,-0.04263,1e-05,19.38095]
[1777588591726,52.19,76338.28,897.3,-0.04207,1e-05,19.11209]
[1777593573770,51.75,76329.88,897.3,-0.04078,1e-05,18.61568]
[1777604560788,52.06,76599.23,897.3,-0.03921,1e-05,18.0538]
[1777607236882,52.65,77180.54,897.3,-0.03637,1e-05,17.10092]
[1777613185902,52.42,77140.57,897.3,-0.03592,1e-05,16.89718]
[1777623253667,52.66,77246.37,897.3,-0.03549,1e-05,16.71872]
[1777631062984,51.77,77462.65,897.5,-0.03171,1e-05,15.25473]
[1777639042937,52.27,78176.4,897.8,-0.0283,1e-05,13.98729]
[1777641584955,52.66,78283.16,897.8,-0.02847,1e-05,14.06943]
[1777650119060,53.25,78679.94,897.8,-0.02732,1e-05,13.64066]
[1777654638689,52.6,78300.19,897.6,-0.02795,1e-05,13.82016]
[1777658863594,52.98,78531.17,897.6,-0.02736,1e-05,13.60571]
[1777669106906,52.35,77903.77,897.7,-0.02935,1e-05,14.27652]
[1777676267753,52.74,78181.65,897.7,-0.02841,1e-05,13.92539]
[1777685606934,52.91,78445.94,897.6,-0.02706,1e-05,13.38908]
[1777687267391,52.84,78357.21,897.6,-0.02735,1e-05,13.491]
[1777694801402,53.26,78331.52,897.6,-0.02821,1e-05,13.81434]
[1777706128831,53.04,78331.51,897.6,-0.02749,1e-05,13.48628]
[1777712719066,52.94,78356.83,897.6,-0.02697,1e-05,13.25944]
[1777726542134,52.49,78238.86,897.6,-0.02635,1e-05,12.94556]
[1777731177617,52.53,78359.37,897.6,-0.02567,1e-05,12.67363]
[1777739328844,52.97,78562.67,897.6,-0.0253,1e-05,12.53106]
[1777750189041,52.94,78483.44,897.6,-0.02541,1e-05,12.53303]
[1777759945481,53.93,78780.87,897.6,-0.0256,1e-05,12.6337]
[1777768027163,54.27,78627.33,897.6,-0.02691,1e-05,13.12464]
[1777771122858,54.2,78345.04,897.1,-0.02824,1e-05,13.60424]
[1777786660824,54.08,78242.79,897.1,-0.02819,1e-05,13.51764]
[1777792043783,54.13,78433.94,897.1,-0.02709,1e-05,13.09576]
[1777796940163,54.37,78464.35,897.1,-0.02728,1e-05,13.16191]
[1777805653328,54.18,78464.42,897.1,-0.02669,1e-05,12.89953]
[1777818839651,54.69,78761.08,896.3,-0.0258,1e-05,12.5467]
[1777828810801,55.34,78787.72,896.3,-0.02671,1e-05,12.89126]
[1777830245334,55.32,78838.23,896.3,-0.02635,1e-05,12.75222]
[1777838244198,55.42,78851.26,896.3,-0.0263,1e-05,12.70757]
[1777848404169,54.23,79424.89,897.8,-0.02105,0.0,10.59019]
[1777852374251,53.89,78633.48,897.8,-0.02409,1e-05,11.73669]
[1777857997895,53.64,78527.23,897.8,-0.02401,1e-05,11.67604]
[1777864257372,55.16,80332.62,902.8,-0.0185,0.0,9.56439]
[1777870772573,54.97,80373.6,902.8,-0.01791,0.0,9.29351]
[1777879035903,54.99,79948.53,902.8,-0.01944,0.0,9.89711]
[1777887610060,55.23,79845.55,902.6,-0.02009,0.0,10.14397]
[1777891901253,56.2,79135.65,902.6,-0.025,1e-05,12.07555]
[1777895461392,56.05,78860.95,902.6,-0.02603,1e-05,12.43737]
[1777903945461,55.69,78845.3,902.6,-0.02522,1e-05,12.08403]
[1777906735886,56.82,80288.7,902.6,-0.02047,0.0,10.31614]
[1777908040764,56.16,79609.04,902.6,-0.02227,0.0,10.97838]
[1777911622776,56.58,80252.87,902.6,-0.02012,0.0,10.15033]
[1777918330581,57.93,80418.07,902.6,-0.0215,0.0,10.74068]
[1777926524286,55.51,80025.43,948.2,-0.01899,0.0,9.60117]
[1777932536585,55.77,80310.72,948.2,-0.01815,0.0,9.25733]
[1777945210063,57.62,80264.84,1425.8,-0.02103,0.0,10.45568]
[1777948780524,57.7,80768.86,1425.8,-0.01903,0.0,9.65855]
[1777952559201,58.13,80946.52,1425.8,-0.01893,0.0,9.62809]
[1777965123438,58.72,80969.06,1551.8,-0.01948,0.0,9.83914]
[1777968195181,57.05,80912.03,1554.0,-0.01712,0.0,8.79933]
[1777977507644,56.65,80805.88,1558.9,-0.01673,0.0,8.59807]
[1777985354704,57.52,81262.91,1560.1,-0.01623,0.0,8.40605]
[1777993796087,57.6,81427.2,1560.1,-0.01563,0.0,8.13883]
[1777999288071,57.09,81130.36,1561.1,-0.0158,0.0,8.17517]
[1778003452415,57.8,81343.89,1561.1,-0.016,0.0,8.27545]
[1778014177956,57.64,81585.76,1560.1,-0.01478,0.0,7.73436]
[1778018973976,57.43,81441.71,1560.1,-0.01488,0.0,7.75521]
[1778021327606,56.88,81098.01,1560.1,-0.0152,0.0,7.86249]
[1778029103635,57.12,81065.69,1560.1,-0.01548,0.0,7.96792]
[1778036917680,56.92,81415.16,1560.1,-0.01395,0.0,7.30281]
[1778047158932,56.77,81346.83,1559.5,-0.01379,0.0,7.20498]
[1778053493018,56.78,81427.63,1559.5,-0.01344,0.0,7.04267]
[1778065506946,57.52,82447.35,2079.9,-0.01133,0.0,6.13149]
[1778070177908,58.16,82507.4,2066.9,-0.01181,0.0,6.35371]
[1778072604151,57.83,82238.15,2017.5,-0.0121,0.0,6.46386]
[1778076858224,57.0,81519.99,2040.5,-0.01303,0.0,6.82516]
[1778081793801,57.02,81723.71,2040.5,-0.01238,0.0,6.53909]
[1778087856281,57.0,81584.75,2040.5,-0.01264,0.0,6.63554]
[1778093070733,56.6,81454.59,2040.5,-0.01244,0.0,6.52419]
[1778098960929,57.15,81645.84,2040.5,-0.01245,0.0,6.5365]
[1778102373494,56.79,81472.15,2040.5,-0.01246,0.0,6.52022]
[1778105581653,56.8,81440.36,2040.5,-0.01251,0.0,6.5321]
[1778115538819,56.33,81082.51,2040.5,-0.01278,0.0,6.61125]
[1778121925314,56.14,81056.89,2040.4,-0.01251,0.0,6.47741]
[1778130912031,55.96,81189.94,2040.4,-0.01176,0.0,6.13523]
[1778131913022,55.79,81198.18,2040.4,-0.01154,0.0,6.03132]
[1778139634437,55.74,81668.63,2040.4,-0.01015,0.0,5.41593]
[1778149365987,55.12,80945.55,2040.4,-0.01115,0.0,5.80806]
[1778155631095,55.21,80998.62,2029.6,-0.011,0.0,5.73794]
[1778164815382,54.7,80262.47,2029.0,-0.01231,0.0,6.25339]
[1778168422736,54.3,80052.31,2029.0,-0.01238,0.0,6.26161]
[1778173698881,54.69,79994.91,2029.0,-0.01296,0.0,6.49845]
[1778179251324,55.03,80282.32,2029.0,-0.0124,0.0,6.26906]
[1778184247382,55.47,80328.69,2029.0,-0.01272,0.0,6.40377]
[1778188501031,55.42,79851.58,2029.0,-0.01409,0.0,6.94796]
[1778193435252,55.23,79867.31,2029.0,-0.01368,0.0,6.7651]
[1778202974071,55.61,79738.35,2029.0,-0.01443,0.0,7.05252]
[1778206977482,55.02,79549.23,2029.0,-0.0142,0.0,6.93152]
[1778211715736,54.68,79680.51,2029.0,-0.01323,0.0,6.52291]
[1778222459392,55.32,79602.32,2029.0,-0.01411,0.0,6.86961]
[1778229098835,54.85,79789.89,2029.0,-0.01276,0.0,6.29975]
[1778238679057,55.11,80253.79,2029.0,-0.01151,0.0,5.7805]
[1778240806014,54.96,80230.37,2029.0,-0.01136,0.0,5.71023]
[1778246344360,54.75,79797.25,2029.0,-0.01228,0.0,6.06566]
[1778254445306,54.33,79871.89,2029.0,-0.01141,0.0,5.68254]
[1778259008726,54.33,79837.04,2029.0,-0.01142,0.0,5.67975]
[1778270223209,55.35,80149.87,2029.0,-0.01152,0.0,5.72665]
[1778273777242,55.51,80217.0,2029.0,-0.01144,0.0,5.69174]
[1778281028257,54.95,80366.3,2029.0,-0.01028,0.0,5.18434]
[1778291204021,55.22,80468.77,2029.0,-0.01014,0.0,5.11228]
[1778300267651,55.22,80611.77,2029.0,-0.00962,0.0,4.88254]
[1778308699898,55.74,80324.99,2029.1,-0.01078,0.0,5.35683]
[1778312286018,55.65,80319.69,2029.1,-0.01063,0.0,5.28624]
[1778325629841,56.83,80419.03,2028.8,-0.01143,0.0,5.61671]
[1778332146269,57.1,80480.63,2028.8,-0.01144,0.0,5.61409]
[1778339979336,56.99,80423.61,2028.8,-0.01133,0.0,5.55011]
[1778350728226,57.13,80886.24,2027.3,-0.01005,0.0,5.01559]
[1778360469749,55.02,80851.11,2027.1,-0.00794,0.0,4.06591]
[1778370421546,54.89,80715.13,2027.1,-0.00797,0.0,4.05873]
[1778373106540,54.71,80736.28,2026.4,-0.00772,0.0,3.94543]
[1778381165436,56.32,80777.61,2026.4,-0.009,0.0,4.50484]
[1778394861493,56.19,80718.72,2013.3,-0.00879,0.0,4.39095]
[1778401473929,55.25,80880.93,2013.3,-0.00748,0.0,3.81204]
[1778409541676,55.06,80878.75,2013.3,-0.00721,0.0,3.68187]
[1778421075519,55.59,81033.04,2015.3,-0.00719,0.0,3.66567]
[1778430239049,56.93,81354.51,2018.9,-0.00754,0.0,3.82813]
[1778439292904,57.12,81329.26,2018.9,-0.00762,0.0,3.84963]
[1778449110695,56.56,80894.27,2018.9,-0.00788,0.0,3.93351]
[1778455022325,59.21,82451.37,2018.9,-0.00695,0.0,3.58283]
[1778458286604,58.82,82045.53,2018.9,-0.00734,0.0,3.73578]
[1778470106336,56.45,80636.95,2018.9,-0.008,0.0,3.94622]
[1778475384522,56.82,80905.79,2018.9,-0.00767,0.0,3.80877]
[1778481656676,57.54,80948.92,2018.9,-0.0081,0.0,3.99046]
[1778492044966,57.38,80943.89,2018.9,-0.00781,0.0,3.85179]
[1778500487236,57.97,81232.04,2018.9,-0.00758,0.0,3.75504]
[1778508728804,59.21,81211.59,2018.9,-0.00856,0.0,4.16308]
[1778511950905,58.09,80917.83,2018.9,-0.00816,0.0,3.97585]
[1778523352538,59.38,81987.8,1999.2,-0.00692,0.0,3.46983]
[1778527915880,59.85,81965.62,1999.2,-0.00725,0.0,3.6101]
[1778531441787,59.86,81924.25,1999.2,-0.00728,0.0,3.61684]
[1778546498272,58.58,81577.0,1999.2,-0.00671,0.0,3.33629]
[1778548982786,58.24,81308.81,1999.2,-0.00691,0.0,3.40844]
[1778556679352,57.98,81196.21,1999.2,-0.0068,0.0,3.34765]
[1778565863879,58.37,81277.84,1998.7,-0.00681,0.0,3.34443]
[1778575788880,57.81,80961.57,1998.7,-0.00682,0.0,3.32563]
[1778583019911,58.2,80694.02,1998.7,-0.00755,0.0,3.61526]
[1778588132902,58.51,80851.97,1998.7,-0.0074,0.0,3.55201]
[1778597463106,58.64,80563.15,1998.7,-0.00795,0.0,3.75849]
[1778602795630,57.92,80400.77,1998.7,-0.0076,0.0,3.59809]
[1778611751482,58.66,80656.48,1998.7,-0.00752,0.0,3.56707]
[1778612043551,58.71,80761.49,1998.7,-0.00735,0.0,3.49702]
[1778626805222,59.07,80678.41,1998.7,-0.00756,0.0,3.56345]
[1778635130014,59.18,80928.4,1998.7,-0.00701,0.0,3.33673]
[1778638664944,59.34,81081.86,1998.7,-0.00679,0.0,3.2425]
[1778653493284,59.72,81097.03,1998.7,-0.0068,0.0,3.23298]
[1778658850870,59.53,80974.77,1998.7,-0.00681,0.0,3.22426]
[1778662948771,60.09,81251.85,1998.7,-0.00664,0.0,3.15919]
[1778670978318,59.19,80659.1,1998.7,-0.00696,0.0,3.25908]
[1778678018253,58.74,80346.41,1998.7,-0.00711,0.0,3.29935]
[1778684173324,58.31,79785.09,1998.7,-0.00784,0.0,3.56328]
[1778688200189,58.62,78937.59,1998.7,-0.01018,0.0,4.42736]
[1778697546374,59.38,79730.2,1997.7,-0.00864,0.0,3.86197]
[1778702897047,60.46,79651.26,1997.7,-0.00973,0.0,4.27143]
[1778707794497,60.12,79428.93,1997.7,-0.00988,0.0,4.30872]
[1778719778693,60.46,79635.15,1997.7,-0.00941,0.0,4.11931]
[1778726282675,60.35,79647.64,1997.7,-0.00914,0.0,4.00601]
[1778735655103,59.4,79426.08,1997.7,-0.00864,0.0,3.78981]
[1778737361162,60.02,79697.92,1997.7,-0.0085,0.0,3.74541]
[1778744834932,60.65,79864.9,1997.7,-0.0085,0.0,3.74365]
[1778755637064,59.35,79481.47,1997.7,-0.00806,0.0,3.54289]
[1778761360465,60.38,79369.07,1997.7,-0.00913,0.0,3.93431]
[1778769638732,60.24,80348.3,1998.1,-0.00667,0.0,3.0142]
[1778774048510,64.66,81276.8,1998.1,-0.00806,0.0,3.59642]
[1778781341059,66.52,81737.51,1998.1,-0.00839,0.0,3.73469]
[1778781518443,66.54,81702.39,1998.1,-0.00848,0.0,3.76769]
[1778789623147,66.26,81444.74,1998.1,-0.00864,0.0,3.80507]
[1778799372320,66.47,81456.4,1998.1,-0.00858,0.0,3.76802]
[1778806895237,66.47,81553.93,1998.2,-0.00821,0.0,3.62038]
[1778818627434,65.93,81043.69,1998.2,-0.00864,0.0,3.74337]
[1778822965063,65.56,80769.0,1998.2,-0.00887,0.0,3.81074]
[1778828811534,65.2,80636.07,1994.6,-0.00875,0.0,3.75043]
[1778838595536,63.63,80428.69,1995.6,-0.00776,0.0,3.35182]
[1778846256630,64.25,80620.45,1995.6,-0.00767,0.0,3.3157]
[1778852912844,62.76,79122.49,1994.4,-0.00986,0.0,4.04553]
[1778853345178,62.37,78907.0,1994.4,-0.01008,0.0,4.11177]
[1778857479143,62.37,79087.78,1994.4,-0.00949,0.0,3.90278]
[1778867142256,61.67,79369.04,1994.4,-0.00797,0.0,3.34721]
[1778872524023,61.15,79058.55,1994.4,-0.00816,0.0,3.39576]
[1778886333243,62.85,79070.24,1994.4,-0.00927,0.0,3.77579]
[1778889474223,62.96,79081.11,1994.4,-0.00927,0.0,3.7695]
[1778898390918,63.41,79153.06,1994.4,-0.00926,0.0,3.75552]
[1778905442636,63.37,79067.35,1994.5,-0.00927,0.0,3.74517]
[1778914134092,62.92,78688.25,1994.5,-0.00968,0.0,3.85371]
[1778923501116,65.44,78011.12,1994.5,-0.01419,0.0,5.30483]
[1778928407860,66.71,77868.76,1992.6,-0.01608,0.0,5.87993]
[1778940902649,66.81,77925.19,1992.6,-0.01551,0.0,5.67336]
[1778944490977,67.14,78082.47,1992.6,-0.01515,0.0,5.56336]
[1778949581248,67.67,78213.83,1992.6,-0.01507,0.0,5.53272]
[1778959112684,67.91,78217.56,1992.6,-0.01499,0.0,5.48563]
[1778967136164,68.91,78276.68,1992.6,-0.01562,0.0,5.6654]
[1778977172967,68.01,78166.06,1992.6,-0.01466,0.0,5.33184]
[1778980220383,67.61,78045.07,1992.6,-0.01456,0.0,5.28562]
[1778994205535,67.25,78148.9,1991.5,-0.0133,0.0,4.86147]
[1778998799900,66.5,78147.77,1991.5,-0.01236,0.0,4.55229]
[1779003607705,65.84,78108.4,1991.5,-0.01167,0.0,4.31904]
[1779017636360,64.6,78362.26,1991.5,-0.00934,0.0,3.54625]
[1779020740114,65.13,78376.89,1991.5,-0.00967,0.0,3.6508]
[1779028234731,64.27,78019.13,1988.5,-0.00972,0.0,3.636]
[1779037560160,65.09,77971.88,1988.5,-0.01033,0.0,3.81496]
[1779048809060,66.56,78329.6,1988.5,-0.01027,0.0,3.79012]
[1779053610835,66.75,78351.39,1988.5,-0.01023,0.0,3.77065]
[1779059250383,65.76,77824.58,1988.5,-0.01075,0.0,3.89879]
[1779068901469,64.87,76901.61,1988.5,-0.0127,0.0,4.43075]
[1779071212818,65.38,77019.82,1988.5,-0.01272,0.0,4.4368]
[1779078134829,64.59,76881.29,1988.5,-0.01215,0.0,4.24274]
[1779086225083,64.38,76751.73,1988.5,-0.01212,0.0,4.20895]
[1779094947682,63.71,76947.59,1988.5,-0.01048,0.0,3.7005]
[1779102463853,65.3,76705.15,1989.5,-0.01267,0.0,4.33397]
[1779104443556,66.06,77200.87,1989.5,-0.01159,0.0,4.03308]
[1779112589471,65.72,76974.32,1989.5,-0.01176,0.0,4.05403]
[1779114710441,65.23,76538.37,1989.5,-0.01278,0.0,4.32803]
[1779116746495,64.1,76109.74,1989.5,-0.01316,0.0,4.41004]
[1779121582703,66.52,76309.37,1989.5,-0.01489,0.0,4.90506]
[1779128371998,65.0,76294.67,1989.5,-0.01296,0.0,4.33342]
[1779133096735,65.93,76722.76,1989.5,-0.01213,0.0,4.10612]
[1779139502477,66.37,76929.85,1989.5,-0.01159,0.0,3.94409]
[1779148541453,67.35,76948.67,1989.5,-0.01217,0.0,4.09281]
[1779153821732,67.59,76899.43,1987.5,-0.01238,0.0,4.14055]
[1779157264107,65.57,76783.11,1987.5,-0.0107,0.0,3.6342]
[1779167234316,66.04,76867.31,1987.5,-0.0105,0.0,3.56007]
[1779173211475,66.34,77011.21,1987.5,-0.0101,0.0,3.43632]
[1779177651725,67.0,77186.15,1987.5,-0.00999,0.0,3.4028]
[1779188800199,66.15,76984.75,1987.5,-0.00949,0.0,3.22451]
[1779196968026,64.98,76730.58,1987.5,-0.00899,0.0,3.04878]
[1779201662356,65.54,76425.47,1987.5,-0.01029,0.0,3.40695]
[1779205138705,66.09,76555.18,1987.5,-0.01024,0.0,3.39207]
[1779215875746,64.89,76804.5,1988.5,-0.00811,0.0,2.75565]
[1779221466642,65.23,76920.5,1985.6,-0.00788,0.0,2.68352]
[1779224799076,66.53,76967.81,1985.6,-0.00867,0.0,2.91252]
[1779238653979,65.39,76749.96,1985.6,-0.00794,0.0,2.66628]
[1779240377314,65.79,76765.29,1985.6,-0.00815,0.0,2.72512]
[1779247953826,65.85,76764.29,1985.6,-0.00796,0.0,2.65728]
[1779255684428,66.75,77274.04,1985.6,-0.00707,0.0,2.39871]
[1779266948890,67.74,77473.74,1985.6,-0.00694,0.0,2.34719]
[1779271864476,67.98,77520.17,1985.6,-0.00684,0.0,2.31336]
[1779277641150,67.86,77363.12,1985.6,-0.00696,0.0,2.33501]
[1779286751346,68.03,77470.63,1985.6,-0.00656,0.0,2.20404]
[1779291518296,69.14,77574.79,1965.6,-0.0069,0.0,2.3009]
[1779299814243,69.46,77536.28,1965.6,-0.00694,0.0,2.30023]
[1779307765659,69.95,77632.34,1965.6,-0.0068,0.0,2.24842]
[1779313352979,70.24,77627.35,1965.6,-0.00682,0.0,2.24761]
[1779319551815,69.87,77397.82,1965.6,-0.00693,0.0,2.2606]
[1779323273155,70.76,77679.91,1965.6,-0.00672,0.0,2.20442]
[1779335356624,72.48,77982.67,1968.5,-0.00674,0.0,2.19825]
[1779341095948,69.62,77861.74,1990.6,-0.00518,0.0,1.73244]
[1779352000152,69.07,77917.1,1979.6,-0.00454,0.0,1.52764]
[1779352872329,68.84,77900.64,1979.6,-0.00443,0.0,1.49493]
[1779360798674,67.31,77213.1,1979.6,-0.00466,0.0,1.54167]
[1779370649690,67.47,77100.6,1979.6,-0.0047,0.0,1.53818]
[1779376955059,67.66,77239.0,1979.6,-0.00439,0.0,1.44344]
[1779385619541,70.39,77804.41,1979.6,-0.00452,0.0,1.48376]
[1779389462154,69.88,77487.44,1979.6,-0.00472,0.0,1.53071]
[1779393646241,70.17,77685.48,1979.6,-0.00441,0.0,1.44022]
[1779405623742,70.62,77579.66,1979.6,-0.0045,0.0,1.44971]
[1779414403964,70.62,77514.63,1979.6,-0.00438,0.0,1.40426]
[1779423084276,70.62,77847.41,1979.6,-0.00366,0.0,1.19179]
[1779425682597,69.75,77654.41,1979.6,-0.00352,0.0,1.14683]
[1779440217393,68.67,77290.88,1979.6,-0.00329,0.0,1.0597]
[1779443977950,68.57,77263.41,1979.6,-0.0032,0.0,1.03188]
[1779449379978,68.57,77268.33,1979.6,-0.00308,0.0,0.99236]
[1779458161292,68.57,77198.32,1979.6,-0.00299,0.0,0.95729]
[1779463846991,68.46,76897.2,1979.6,-0.00322,0.0,1.01617]
[1779472452103,68.28,76739.64,1979.6,-0.00318,0.0,0.99461]
[1779479988075,68.19,75797.09,1979.6,-0.00447,0.0,1.32457]
[1779480530014,67.63,75927.68,1979.6,-0.00397,0.0,1.19053]
[1779490128205,66.83,75682.25,1980.6,-0.00378,0.0,1.12595]
[1779497088046,65.36,75249.53,1980.1,-0.00368,0.0,1.08796]
[1779511199462,65.35,75481.0,1975.6,-0.00297,0.0,0.8888]
[1779515374806,65.39,75456.42,1975.6,-0.00293,0.0,0.87262]
[1779522712114,64.56,74431.02,1975.6,-0.0041,0.0,1.15584]
[1779533204352,66.98,74681.98,1975.6,-0.00444,0.0,1.234]
[1779542879402,66.17,74901.54,1975.6,-0.00339,0.0,0.96228]
[1779551026265,72.59,75426.73,1975.6,-0.00505,0.0,1.37153]
[1779553225783,72.59,75440.34,1975.6,-0.00494,0.0,1.34262]
[1779568113420,71.62,75958.28,1975.6,-0.00315,0.0,0.89074]
[1779572513870,75.03,76457.98,1975.6,-0.00352,0.0,0.98533]
[1779576010800,75.08,76373.75,1975.6,-0.00357,0.0,0.99206]
[1779590541662,75.08,76757.66,1975.6,-0.00265,0.0,0.75166]
[1779592761338,75.08,76785.43,1975.6,-0.00257,0.0,0.72799]
[1779602189620,75.08,76729.04,1975.6,-0.00241,0.0,0.67932]
[1779608208218,77.13,76780.29,1975.6,-0.00278,0.0,0.76926]
[1779624269433,79.36,77190.84,1975.6,-0.00251,0.0,0.69268]
[1779628549536,79.39,77001.14,1975.6,-0.00263,0.0,0.71489]
[1779634019326,81.07,76374.88,1975.6,-0.00386,0.0,0.99554]
[1779647759324,81.07,76572.53,1975.6,-0.0031,0.0,0.80552]
[1779652097838,81.07,76641.94,1975.6,-0.00287,0.0,0.74918]
[1779658789295,81.07,76143.25,1975.6,-0.00334,0.0,0.84546]
[1779667813618,84.43,77123.48,1975.6,-0.00274,0.0,0.70824]
[1779676809395,85.86,77100.15,1975.6,-0.00288,0.0,0.73046]
[1779683917518,85.86,77115.95,1975.6,-0.00263,0.0,0.66792]
[1779687405212,85.86,77401.81,1975.6,-0.00223,0.0,0.57316]
[1779701484727,85.86,77483.91,1975.6,-0.00179,0.0,0.46212]
[1779706883794,85.86,77399.55,1975.6,-0.00173,0.0,0.44429]
[1779711232426,85.86,77297.46,1975.6,-0.00171,0.0,0.43604]
[1779726412949,85.86,77539.93,1975.6,-0.00122,0.0,0.31337]
[1779728942790,85.86,77734.84,1975.6,-0.00106,0.0,0.27593]
[1779740197178,85.86,77412.34,1975.6,-0.00104,0.0,0.26497]
[1779748009354,85.86,77298.97,1975.6,-0.00097,0.0,0.24412]
[1779759496915,85.86,76649.12,1975.6,-0.00112,0.0,0.27111]
[1779763859825,85.86,76636.16,1975.6,-0.00104,0.0,0.25196]
[1779769700099,85.86,76642.21,1975.6,-0.00093,0.0,0.2252]
[1779784858299,85.86,76768.99,1975.6,-0.00064,0.0,0.15491]
[1779787438293,85.86,76610.28,1975.6,-0.00067,0.0,0.15931]
[1779795663205,85.86,77186.47,1975.6,-0.00039,0.0,0.09624]
[1779804400895,85.86,77124.22,1975.6,-0.00033,0.0,0.07993]
[1779813014027,86.33,76457.71,1975.6,-0.00043,0.0,0.09995]
[1779819849584,86.34,76140.24,1975.6,-0.00044,0.0,0.10066]
[1779823215486,86.34,75791.19,1975.6,-0.00051,0.0,0.11313]
[1779837352312,86.34,75819.61,1975.6,-0.00033,0.0,0.07448]
[1779844342672,87.1,75940.24,1975.6,-0.00028,0.0,0.06144]
[1779854891167,88.0,75574.52,1975.6,-0.00029,0.0,0.06207]
[1779863072917,89.14,75621.84,1975.6,-0.00025,0.0,0.0525]
[1779864022605,89.14,75667.76,1975.6,-0.00023,0.0,0.04925]
[1779873851991,89.14,75739.04,1975.6,-0.00015,0.0,0.03196]
[1779881414388,89.14,75801.56,1975.6,-0.0001,0.0,0.022]
[1779891632130,89.14,74958.79,1975.6,-0.00013,0.0,0.02617]
[1779896893307,89.14,75175.06,1975.6,-8e-05,0.0,0.01703]
[1779903108795,89.14,74898.7,1975.6,-8e-05,0.0,0.01538]
[1779914914873,89.14,75167.04,1975.6,-3e-05,0.0,0.00594]
[1779917627962,89.14,74925.02,1975.6,-3e-05,0.0,0.00621]
[1779924640825,89.2,74207.24,1975.6,-4e-05,0.0,0.00768]
[1779932502986,89.2,74100.98,1975.6,-3e-05,0.0,0.00477]
[1779941325515,89.63,73101.35,1985.2,-4e-05,0.0,0.00718]
[1779946366432,89.63,72896.48,1984.8,-3e-05,0.0,0.00585]
[1779950878453,90.56,73049.7,1984.8,-2e-05,0.0,0.00386]
[1779961656987,96.06,73420.07,1984.8,-1e-05,0.0,0.00219]
[1779967087483,96.06,73300.91,1984.6,-1e-05,0.0,0.00131]
[1779975118702,97.64,72899.4,1984.6,-1e-05,0.0,0.00097]
[1779978521906,99.75,72800.57,1984.6,-1e-05,0.0,0.00098]
[1779979077049,99.75,72859.13,1984.6,-1e-05,0.0,0.00083]
[1779987719013,99.92,73299.08,1984.6,0.0,0.0,9e-05]
[1779992702721,99.92,73542.19,1984.6,0.0,0.0,2e-05]
[1780004197508,99.92,73637.99,1984.6,0.0,0.0,0.0]
[1780007888694,99.92,73469.15,1984.6,0.0,0.0,0.0]
[1780013900174,99.92,73723.35,1984.6,0.0,0.0,0.0]
[1780022886906,99.92,73282.4,1984.6,0.0,0.0,0.0]
[1780029737473,99.92,73307.13,1984.6,0.0,0.0,0.0]
[1780034988874,99.92,73559.14,1984.6,0.0,0.0,0.0]
[1780039169459,99.92,73700.15,1984.6,0.0,0.0,0.0]
[1780039171473,99.92,73710.69,1984.6,0.0,0.0,0.0]
[1780039172480,99.92,73712.72,1984.6,0.0,0.0,0.0]
[1780039175501,99.92,73710.14,1984.6,0.0,0.0,0.0]
[1780039178522,99.92,73713.37,1984.6,0.0,0.0,0.0]
[1780039182551,99.92,73715.43,1984.6,0.0,0.0,0.0]
[1780039184565,99.92,73713.26,1984.6,0.0,0.0,0.0]
[1780039186579,99.92,73709.7,1984.6,0.0,0.0,0.0]
[1780039191613,99.92,73710.18,1984.6,0.0,0.0,0.0]
[1780039196650,99.92,73709.71,1984.6,0.0,0.0,0.0]
[1780039198664,99.92,73712.35,1984.6,0.0,0.0,0.0]
[1780039203699,99.92,73713.04,1984.6,0.0,0.0,0.0]
[1780039205713,99.92,73709.42,1984.6,0.0,0.0,0.0]
[1780039206720,99.92,73707.33,1984.6,0.0,0.0,0.0]
[1780039211756,99.92,73707.31,1984.6,0.0,0.0,0.0]
[1780039216791,99.92,73705.74,1984.6,0.0,0.0,0.0]
[1780039221826,99.92,73706.33,1984.6,0.0,0.0,0.0]
[1780039226861,99.92,73706.84,1984.6,0.0,0.0,0.0]
[1780039231896,99.92,73705.5,1984.6,0.0,0.0,0.0]
[1780039236933,99.92,73706.22,1984.6,0.0,0.0,0.0]
[1780039241970,99.92,73706.42,1984.6,0.0,0.0,0.0]
[1780039247003,99.92,73706.4,1984.6,0.0,0.0,0.0]
[1780039252042,99.92,73706.3,1984.6,0.0,0.0,0.0]
[1780039257079,99.92,73706.18,1984.6,0.0,0.0,0.0]
[1780039258086,99.92,73708.29,1984.6,0.0,0.0,0.0]
[1780039263122,99.92,73708.61,1984.6,0.0,0.0,0.0]
[1780039267150,99.92,73706.77,1984.6,0.0,0.0,0.0]
[1780039272185,99.92,73706.5,1984.6,0.0,0.0,0.0]
[1780039275206,99.92,73710.66,1984.6,0.0,0.0,0.0]
[1780039280242,99.92,73712.3,1984.6,0.0,0.0,0.0]
[1780039285277,99.92,73712.4,1984.6,0.0,0.0,0.0]
[1780039290312,99.92,73712.11,1984.6,0.0,0.0,0.0]
[1780039291319,99.92,73712.34,1984.6,0.0,0.0,0.0]
[1780039297360,99.92,73712.35,1984.6,0.0,0.0,0.0]
[1780039302396,99.92,73712.94,1984.6,0.0,0.0,0.0]
[1780039307431,99.92,73713.28,1984.6,0.0,0.0,0.0]
[1780039314480,99.92,73714.04,1984.6,0.0,0.0,0.0]
[1780039319515,99.92,73714.07,1984.6,0.0,0.0,0.0]
[1780039322536,99.92,73716.22,1984.6,0.0,0.0,0.0]
[1780039328578,99.92,73719.92,1984.6,0.0,0.0,0.0]
[1780039333613,99.92,73719.67,1984.6,0.0,0.0,0.0]
[1780039338649,99.92,73719.04,1984.6,0.0,0.0,0.0]
[1780039343686,99.92,73719.42,1984.6,0.0,0.0,0.0]
[1780039348720,99.92,73719.32,1984.6,0.0,0.0,0.0]
[1780039351742,99.92,73719.65,1984.6,0.0,0.0,0.0]
[1780039356776,99.92,73718.74,1984.6,0.0,0.0,0.0]
[1780039358791,99.92,73716.58,1984.6,0.0,0.0,0.0]
[1780039360805,99.92,73714.79,1984.6,0.0,0.0,0.0]
[1780039365842,99.92,73715.39,1984.6,0.0,0.0,0.0]
[1780039370877,99.92,73715.81,1984.6,0.0,0.0,0.0]
[1780039374906,99.92,73717.73,1984.6,0.0,0.0,0.0]
[1780039375913,99.92,73720.13,1984.6,0.0,0.0,0.0]
[1780039379941,99.92,73723.65,1984.6,0.0,0.0,0.0]
[1780039384976,99.92,73724.31,1984.6,0.0,0.0,0.0]
[1780039390011,99.92,73723.39,1984.6,0.0,0.0,0.0]
[1780039396053,99.92,73722.2,1984.6,0.0,0.0,0.0]
[1780039401087,99.92,73722.35,1984.6,0.0,0.0,0.0]
[1780039406123,99.92,73722.63,1984.6,0.0,0.0,0.0]
[1780039411158,99.92,73722.89,1984.6,0.0,0.0,0.0]
[1780039420221,99.92,73722.75,1984.6,0.0,0.0,0.0]
[1780039429287,99.92,73721.84,1984.6,0.0,0.0,0.0]
[1780039435329,99.92,73721.94,1984.6,0.0,0.0,0.0]
[1780039440370,99.92,73722.02,1984.6,0.0,0.0,0.0]
[1780039443391,99.92,73719.48,1984.6,0.0,0.0,0.0]
[1780039446413,99.92,73717.52,1984.6,0.0,0.0,0.0]
[1780039451448,99.92,73717.73,1984.6,0.0,0.0,0.0]
[1780039460512,99.92,73718.43,1984.6,0.0,0.0,0.0]
[1780039465547,99.92,73718.25,1984.6,0.0,0.0,0.0]
[1780039471590,99.92,73718.94,1984.6,0.0,0.0,0.0]
[1780039475617,99.92,73709.02,1984.6,0.0,0.0,0.0]
[1780039476624,99.92,73704.88,1984.6,0.0,0.0,0.0]
[1780039477631,99.92,73701.34,1984.6,0.0,0.0,0.0]
[1780039482666,99.92,73699.16,1984.6,0.0,0.0,0.0]
[1780039487701,99.92,73699.61,1984.6,0.0,0.0,0.0]
[1780039489715,99.92,73702.13,1984.6,0.0,0.0,0.0]
[1780039490722,99.92,73703.87,1984.6,0.0,0.0,0.0]
[1780039495757,99.92,73705.88,1984.6,0.0,0.0,0.0]
[1780039500798,99.92,73706.26,1984.6,0.0,0.0,0.0]
[1780039506839,99.92,73706.13,1984.6,0.0,0.0,0.0]
[1780039512885,99.92,73706.51,1984.6,0.0,0.0,0.0]
[1780039518923,99.92,73707.14,1984.6,0.0,0.0,0.0]
[1780039523958,99.92,73705.86,1984.6,0.0,0.0,0.0]
[1780039524965,99.92,73703.62,1984.6,0.0,0.0,0.0]
[1780039526979,99.92,73700.99,1984.6,0.0,0.0,0.0]
[1780039531007,99.92,73702.09,1984.6,0.0,0.0,0.0]
[1780039536042,99.92,73703.01,1984.6,0.0,0.0,0.0]
[1780039539063,99.92,73698.65,1984.6,0.0,0.0,0.0]
[1780039540070,99.92,73693.53,1984.6,0.0,0.0,0.0]
[1780039541077,99.92,73690.72,1984.6,0.0,0.0,0.0]
[1780039543091,99.92,73688.64,1984.6,0.0,0.0,0.0]
[1780039545105,99.92,73686.03,1984.6,0.0,0.0,0.0]
[1780039549132,99.92,73682.99,1984.6,0.0,0.0,0.0]
[1780039554168,99.92,73681.02,1984.6,0.0,0.0,0.0]
[1780039559203,99.92,73681.07,1984.6,0.0,0.0,0.0]
[1780039561216,99.92,73678.08,1984.6,0.0,0.0,0.0]
[1780039565245,99.92,73676.3,1984.6,0.0,0.0,0.0]
[1780039569273,99.92,73668.85,1984.6,0.0,0.0,0.0]
[1780039570280,99.92,73661.49,1984.6,0.0,0.0,0.0]
[1780039575318,99.92,73658.68,1984.6,0.0,0.0,0.0]
[1780039576325,99.92,73655.01,1984.6,0.0,0.0,0.0]
[1780039581360,99.92,73654.8,1984.6,0.0,0.0,0.0]
[1780039586395,99.92,73654.62,1984.6,0.0,0.0,0.0]
[1780039591430,99.92,73654.95,1984.6,0.0,0.0,0.0]
[1780039596468,99.92,73655.93,1984.6,0.0,0.0,0.0]
[1780039601504,99.92,73656.45,1984.6,0.0,0.0,0.0]
[1780039606539,99.92,73656.46,1984.6,0.0,0.0,0.0]
[1780039611575,99.92,73655.79,1984.6,0.0,0.0,0.0]
[1780039618625,99.92,73655.68,1984.6,0.0,0.0,0.0]
[1780039623660,99.92,73656.02,1984.6,0.0,0.0,0.0]
[1780039625674,99.92,73661.16,1984.6,0.0,0.0,0.0]
[1780039626681,99.92,73663.73,1984.6,0.0,0.0,0.0]
[1780039629702,99.92,73665.73,1984.6,0.0,0.0,0.0]
[1780039637758,99.92,73663.24,1984.6,0.0,0.0,0.0]
[1780039642793,99.92,73661.7,1984.6,0.0,0.0,0.0]
[1780039647828,99.92,73661.64,1984.6,0.0,0.0,0.0]
[1780039652863,99.92,73661.29,1984.6,0.0,0.0,0.0]
[1780039657898,99.92,73660.75,1984.6,0.0,0.0,0.0]
[1780039662933,99.92,73659.64,1984.6,0.0,0.0,0.0]
[1780039667968,99.92,73661.78,1984.6,0.0,0.0,0.0]
[1780039673003,99.92,73659.21,1984.6,0.0,0.0,0.0]
[1780039678039,99.92,73659.21,1984.6,0.0,0.0,0.0]
[1780039683074,99.92,73658.9,1984.6,0.0,0.0,0.0]
[1780039688110,99.92,73659.39,1984.6,0.0,0.0,0.0]
[1780039693147,99.92,73655.79,1984.6,0.0,0.0,0.0]
[1780039698182,99.92,73657.11,1984.6,0.0,0.0,0.0]
[1780039703217,99.92,73657.59,1984.6,0.0,0.0,0.0]
[1780039708252,99.92,73663.39,1984.6,0.0,0.0,0.0]
[1780039713287,99.92,73662.89,1984.6,0.0,0.0,0.0]
[1780039718323,99.92,73665.31,1984.6,0.0,0.0,0.0]
[1780039723357,99.92,73665.56,1984.6,0.0,0.0,0.0]
[1780039728393,99.92,73666.28,1984.6,0.0,0.0,0.0]
[1780039733428,99.92,73666.04,1984.6,0.0,0.0,0.0]
[1780039738465,99.92,73666.22,1984.6,0.0,0.0,0.0]
[1780039744505,99.92,73667.01,1984.6,0.0,0.0,0.0]
[1780039750547,99.92,73667.2,1984.6,0.0,0.0,0.0]
[1780039755582,99.92,73668.63,1984.6,0.0,0.0,0.0]
[1780039760617,99.92,73668.06,1984.6,0.0,0.0,0.0]
[1780039765652,99.92,73667.77,1984.6,0.0,0.0,0.0]
[1780039771693,99.92,73668.13,1984.6,0.0,0.0,0.0]
[1780039776728,99.92,73668.37,1984.6,0.0,0.0,0.0]
[1780039781764,99.92,73668.24,1984.6,0.0,0.0,0.0]
[1780039786799,99.92,73668.1,1984.6,0.0,0.0,0.0]
[1780039791834,99.92,73667.43,1984.6,0.0,0.0,0.0]
[1780039796868,99.92,73667.57,1984.6,0.0,0.0,0.0]
[1780039802911,99.92,73669.77,1984.6,0.0,0.0,0.0]
[1780039807946,99.92,73661.48,1984.6,0.0,0.0,0.0]
[1780039812981,99.92,73645.73,1984.6,0.0,0.0,0.0]
[1780039818016,99.92,73621.6,1984.6,0.0,0.0,0.0]
[1780039823055,99.92,73604.24,1984.6,0.0,0.0,0.0]
[1780039828090,99.92,73598.18,1984.6,0.0,0.0,0.0]
[1780039833125,99.92,73562.82,1984.6,0.0,0.0,0.0]
[1780039838160,99.92,73554.83,1984.6,0.0,0.0,0.0]
[1780039843198,99.92,73530.89,1984.6,0.0,0.0,0.0]
[1780039848234,99.92,73520.97,1984.6,0.0,0.0,0.0]
[1780039853268,99.92,73496.35,1984.6,0.0,0.0,0.0]
[1780039858303,99.92,73490.12,1984.6,0.0,0.0,0.0]
[1780039863339,99.92,73503.83,1984.6,0.0,0.0,0.0]
[1780039868374,99.92,73503.03,1984.6,0.0,0.0,0.0]
[1780039873457,99.92,73506.74,1984.6,0.0,0.0,0.0]
[1780039878510,99.92,73519.75,1984.6,0.0,0.0,0.0]
[1780039883514,99.92,73517.16,1984.6,0.0,0.0,0.0]
[1780039888514,99.92,73497.99,1984.6,0.0,0.0,0.0]
[1780039893549,99.92,73489.67,1984.6,0.0,0.0,0.0]
[1780039898584,99.92,73483.4,1984.6,0.0,0.0,0.0]
[1780039903619,99.92,73504.93,1984.6,0.0,0.0,0.0]
[1780039908654,99.92,73510.19,1984.6,0.0,0.0,0.0]
[1780039913689,99.92,73504.81,1984.6,0.0,0.0,0.0]
[1780039918724,99.92,73502.95,1984.6,0.0,0.0,0.0]
[1780039923759,99.92,73501.3,1984.6,0.0,0.0,0.0]
[1780039928794,99.92,73498.17,1984.6,0.0,0.0,0.0]
[1780039933829,99.92,73498.77,1984.6,0.0,0.0,0.0]
[1780039938863,99.92,73497.58,1984.6,0.0,0.0,0.0]
[1780039943898,99.92,73497.71,1984.6,0.0,0.0,0.0]
[1780039948934,99.92,73496.78,1984.6,0.0,0.0,0.0]
[1780039953983,99.92,73484.02,1984.6,0.0,0.0,0.0]
[1780039960025,99.92,73485.07,1984.6,0.0,0.0,0.0]
[1780039965060,99.92,73484.66,1984.6,0.0,0.0,0.0]
[1780039970095,99.92,73471.39,1984.6,0.0,0.0,0.0]
[1780039975130,99.92,73471.48,1984.6,0.0,0.0,0.0]
[1780039980165,99.92,73465.63,1984.6,0.0,0.0,0.0]
[1780039985204,99.92,73471.88,1984.6,0.0,0.0,0.0]
[1780039990236,99.92,73473.63,1984.6,0.0,0.0,0.0]
[1780039995273,99.92,73464.3,1984.6,0.0,0.0,0.0]
[1780040000308,99.92,73465.57,1984.6,0.0,0.0,0.0]
[1780040005345,99.92,73467.61,1984.6,0.0,0.0,0.0]
[1780040010380,99.92,73465.27,1984.6,0.0,0.0,0.0]
[1780040015414,99.92,73469.84,1984.6,0.0,0.0,0.0]
[1780040020450,99.92,73476.8,1984.6,0.0,0.0,0.0]
[1780040025485,99.92,73469.32,1984.6,0.0,0.0,0.0]
[1780040030522,99.92,73470.53,1984.6,0.0,0.0,0.0]
[1780040035555,99.92,73470.81,1984.6,0.0,0.0,0.0]
[1780040040692,99.92,73470.2,1984.6,0.0,0.0,0.0]
[1780040046697,99.92,73472.2,1984.6,0.0,0.0,0.0]
[1780040052681,99.92,73474.17,1984.6,0.0,0.0,0.0]
[1780040057712,99.92,73467.52,1984.6,0.0,0.0,0.0]
[1780040062744,99.92,73468.5,1984.6,0.0,0.0,0.0]
[1780040067779,99.92,73462.3,1984.6,0.0,0.0,0.0]
[1780040072814,99.92,73460.66,1984.6,0.0,0.0,0.0]
[1780040077849,99.92,73459.12,1984.6,0.0,0.0,0.0]
[1780040082884,99.92,73459.42,1984.6,0.0,0.0,0.0]
[1780040087919,99.92,73460.76,1984.6,0.0,0.0,0.0]
[1780040092954,99.92,73458.73,1984.6,0.0,0.0,0.0]
[1780040098002,99.92,73439.02,1984.6,0.0,0.0,0.0]
[1780040103044,99.92,73444.65,1984.6,0.0,0.0,0.0]
[1780040108079,99.92,73452.98,1984.6,0.0,0.0,0.0]
[1780040113114,99.92,73428.81,1984.6,0.0,0.0,0.0]
[1780040118149,99.92,73417.77,1984.6,0.0,0.0,0.0]
[1780040123184,99.92,73407.89,1984.6,0.0,0.0,0.0]
[1780040128219,99.92,73405.73,1984.6,0.0,0.0,0.0]
[1780040133254,99.92,73409.32,1984.6,0.0,0.0,0.0]
[1780040138289,99.92,73407.05,1984.6,0.0,0.0,0.0]
[1780040143324,99.92,73407.83,1984.6,0.0,0.0,0.0]
[1780040148360,99.92,73408.59,1984.6,0.0,0.0,0.0]
[1780040153395,99.92,73409.75,1984.6,0.0,0.0,0.0]
[1780040158430,99.92,73407.94,1984.6,0.0,0.0,0.0]
[1780040163465,99.92,73410.52,1984.6,0.0,0.0,0.0]
[1780040169506,99.92,73409.72,1984.6,0.0,0.0,0.0]
[1780040174542,99.92,73410.64,1984.6,0.0,0.0,0.0]
[1780040179579,99.92,73411.55,1984.6,0.0,0.0,0.0]
[1780040184614,99.92,73413.8,1984.6,0.0,0.0,0.0]
[1780040190656,99.92,73417.25,1984.6,0.0,0.0,0.0]
[1780040195695,99.92,73409.18,1984.6,0.0,0.0,0.0]
[1780040200730,99.92,73408.6,1984.6,0.0,0.0,0.0]
[1780040205766,99.92,73383.62,1984.6,0.0,0.0,0.0]
[1780040210837,99.92,73371.23,1984.6,0.0,0.0,0.0]
[1780040215857,99.92,73394.58,1984.6,0.0,0.0,0.0]
[1780040220878,99.92,73394.84,1984.6,0.0,0.0,0.0]
[1780040225920,99.92,73396.88,1984.6,0.0,0.0,0.0]
[1780040230942,99.92,73383.85,1984.6,0.0,0.0,0.0]
[1780040235977,99.92,73396.4,1984.6,0.0,0.0,0.0]
[1780040241014,99.92,73401.65,1984.6,0.0,0.0,0.0]
[1780040246049,99.92,73401.67,1984.6,0.0,0.0,0.0]
[1780040251084,99.92,73401.61,1984.6,0.0,0.0,0.0]
[1780040256119,99.92,73402.59,1984.6,0.0,0.0,0.0]
[1780040261154,99.92,73402.0,1984.6,0.0,0.0,0.0]
[1780040266188,99.92,73401.55,1984.6,0.0,0.0,0.0]
[1780040271225,99.92,73401.48,1984.6,0.0,0.0,0.0]
[1780040276259,99.92,73401.14,1984.6,0.0,0.0,0.0]
[1780040282305,99.92,73401.19,1984.6,0.0,0.0,0.0]
[1780040287340,99.92,73399.25,1984.6,0.0,0.0,0.0]
[1780040292377,99.92,73399.04,1984.6,0.0,0.0,0.0]
[1780040297411,99.92,73398.8,1984.6,0.0,0.0,0.0]
[1780040302446,99.92,73399.79,1984.6,0.0,0.0,0.0]
[1780040307482,99.92,73399.24,1984.6,0.0,0.0,0.0]
[1780040312518,99.92,73399.88,1984.6,0.0,0.0,0.0]
[1780040317553,99.92,73398.77,1984.6,0.0,0.0,0.0]
[1780040322588,99.92,73380.35,1984.6,0.0,0.0,0.0]
[1780040327623,99.92,73385.62,1984.6,0.0,0.0,0.0]
[1780040332661,99.92,73387.6,1984.6,0.0,0.0,0.0]
[1780040337694,99.92,73401.97,1984.6,0.0,0.0,0.0]
[1780040342728,99.92,73405.67,1984.6,0.0,0.0,0.0]
[1780040347764,99.92,73406.62,1984.6,0.0,0.0,0.0]
[1780040352802,99.92,73409.33,1984.6,0.0,0.0,0.0]
[1780040357835,99.92,73408.99,1984.6,0.0,0.0,0.0]
[1780040362871,99.92,73409.98,1984.6,0.0,0.0,0.0]
[1780040367907,99.92,73409.12,1984.6,0.0,0.0,0.0]
[1780040372942,99.92,73414.24,1984.6,0.0,0.0,0.0]
[1780040377977,99.92,73418.05,1984.6,0.0,0.0,0.0]
[1780040383112,99.92,73406.7,1984.6,0.0,0.0,0.0]
[1780040388120,99.92,73406.75,1984.6,0.0,0.0,0.0]
[1780040394126,99.92,73403.84,1984.6,0.0,0.0,0.0]
[1780040400148,99.92,73404.3,1984.6,0.0,0.0,0.0]
[1780040405166,99.92,73404.09,1984.6,0.0,0.0,0.0]
[1780040410202,99.92,73402.62,1984.6,0.0,0.0,0.0]
[1780040415237,99.92,73402.6,1984.6,0.0,0.0,0.0]
[1780040420272,99.92,73394.41,1984.6,0.0,0.0,0.0]
[1780040425307,99.92,73391.18,1984.6,0.0,0.0,0.0]
[1780040430342,99.92,73388.54,1984.6,0.0,0.0,0.0]
[1780040435377,99.92,73386.52,1984.6,0.0,0.0,0.0]
[1780040440416,99.92,73386.53,1984.6,0.0,0.0,0.0]
[1780040445453,99.92,73383.72,1984.6,0.0,0.0,0.0]
[1780040450488,99.92,73384.61,1984.6,0.0,0.0,0.0]
[1780040455523,99.92,73379.52,1984.6,0.0,0.0,0.0]
[1780040460558,99.92,73373.74,1984.6,0.0,0.0,0.0]
[1780040465593,99.92,73377.94,1984.6,0.0,0.0,0.0]
[1780040470628,99.92,73384.91,1984.6,0.0,0.0,0.0]
[1780040475663,99.92,73386.77,1984.6,0.0,0.0,0.0]
[1780040481705,99.92,73389.02,1984.6,0.0,0.0,0.0]
[1780040486742,99.92,73388.69,1984.6,0.0,0.0,0.0]
[1780040491777,99.92,73386.99,1984.6,0.0,0.0,0.0]
[1780040496812,99.92,73386.72,1984.6,0.0,0.0,0.0]
[1780040501847,99.92,73383.44,1984.6,0.0,0.0,0.0]
[1780040506882,99.92,73383.55,1984.6,0.0,0.0,0.0]
[1780040511917,99.92,73373.51,1984.6,0.0,0.0,0.0]
[1780040516952,99.92,73366.45,1984.6,0.0,0.0,0.0]
[1780040521989,99.92,73362.33,1984.6,0.0,0.0,0.0]
[1780040527022,99.92,73367.18,1984.6,0.0,0.0,0.0]
[1780040532057,99.92,73370.67,1984.6,0.0,0.0,0.0]
[1780040537093,99.92,73370.25,1984.6,0.0,0.0,0.0]
[1780040542128,99.92,73371.09,1984.6,0.0,0.0,0.0]
[1780040547163,99.92,73370.12,1984.6,0.0,0.0,0.0]
[1780040552287,99.92,73374.13,1984.6,0.0,0.0,0.0]
[1780040557291,99.92,73375.28,1984.6,0.0,0.0,0.0]
[1780040562296,99.92,73376.49,1984.6,0.0,0.0,0.0]
[1780040567304,99.92,73384.59,1984.6,0.0,0.0,0.0]
[1780040572340,99.92,73385.18,1984.6,0.0,0.0,0.0]
[1780040577375,99.92,73385.14,1984.6,0.0,0.0,0.0]
[1780040582410,99.92,73386.22,1984.6,0.0,0.0,0.0]
[1780040587445,99.92,73382.88,1984.6,0.0,0.0,0.0]
[1780040592480,99.92,73377.62,1984.6,0.0,0.0,0.0]
[1780040597515,99.92,73379.44,1984.6,0.0,0.0,0.0]
[1780040602550,99.92,73381.04,1984.6,0.0,0.0,0.0]
[1780040608592,99.92,73381.19,1984.6,0.0,0.0,0.0]
[1780040613627,99.92,73378.56,1984.6,0.0,0.0,0.0]
[1780040618661,99.92,73376.19,1984.6,0.0,0.0,0.0]
[1780040623697,99.92,73374.54,1984.6,0.0,0.0,0.0]
[1780040628732,99.92,73372.02,1984.6,0.0,0.0,0.0]
[1780040633767,99.92,73369.17,1984.6,0.0,0.0,0.0]
[1780040638802,99.92,73369.48,1984.6,0.0,0.0,0.0]
[1780040643844,99.92,73365.31,1984.6,0.0,0.0,0.0]
[1780040648881,99.92,73361.11,1984.6,0.0,0.0,0.0]
[1780040653919,99.92,73357.36,1984.6,0.0,0.0,0.0]
[1780040658955,99.92,73356.21,1984.6,0.0,0.0,0.0]
[1780040663990,99.92,73352.38,1984.6,0.0,0.0,0.0]
[1780040669026,99.92,73345.27,1984.6,0.0,0.0,0.0]
[1780040674071,99.92,73349.48,1984.6,0.0,0.0,0.0]
[1780040679106,99.92,73355.29,1984.6,0.0,0.0,0.0]
[1780040684141,99.92,73358.96,1984.6,0.0,0.0,0.0]
[1780040689176,99.92,73361.5,1984.6,0.0,0.0,0.0]
[1780040694211,99.92,73361.11,1984.6,0.0,0.0,0.0]
[1780040699246,99.92,73361.1,1984.6,0.0,0.0,0.0]
[1780040704282,99.92,73358.28,1984.6,0.0,0.0,0.0]
[1780040709317,99.92,73357.92,1984.6,0.0,0.0,0.0]
[1780040714463,99.92,73357.67,1984.6,0.0,0.0,0.0]
[1780040719468,99.92,73348.12,1984.6,0.0,0.0,0.0]
[1780040724472,99.92,73349.36,1984.6,0.0,0.0,0.0]
[1780040730481,99.92,73345.7,1984.6,0.0,0.0,0.0]
[1780040735503,99.92,73342.68,1984.6,0.0,0.0,0.0]
[1780040740538,99.92,73361.44,1984.6,0.0,0.0,0.0]
[1780040745575,99.92,73362.6,1984.6,0.0,0.0,0.0]
[1780040750608,99.92,73365.01,1984.6,0.0,0.0,0.0]
[1780040755643,99.92,73364.37,1984.6,0.0,0.0,0.0]
[1780040760678,99.92,73363.34,1984.6,0.0,0.0,0.0]
[1780040765713,99.92,73363.7,1984.6,0.0,0.0,0.0]
[1780040770748,99.92,73363.65,1984.6,0.0,0.0,0.0]
[1780040775783,99.92,73364.57,1984.6,0.0,0.0,0.0]
[1780040780818,99.92,73363.13,1984.6,0.0,0.0,0.0]
[1780040785852,99.92,73364.49,1984.6,0.0,0.0,0.0]
[1780040790889,99.92,73346.28,1984.6,0.0,0.0,0.0]
[1780040795924,99.92,73354.45,1984.6,0.0,0.0,0.0]
[1780040800962,99.92,73354.65,1984.6,0.0,0.0,0.0]
[1780040805997,99.92,73368.39,1984.6,0.0,0.0,0.0]
[1780040811033,99.92,73369.37,1984.6,0.0,0.0,0.0]
[1780040816068,99.92,73371.25,1984.6,0.0,0.0,0.0]
[1780040821103,99.92,73371.78,1984.6,0.0,0.0,0.0]
[1780040826138,99.92,73357.98,1984.6,0.0,0.0,0.0]
[1780040831173,99.92,73368.25,1984.6,0.0,0.0,0.0]
[1780040836210,99.92,73370.23,1984.6,0.0,0.0,0.0]
[1780040841246,99.92,73370.35,1984.6,0.0,0.0,0.0]
[1780040846294,99.92,73364.07,1984.6,0.0,0.0,0.0]
[1780040851338,99.92,73338.61,1984.6,0.0,0.0,0.0]
[1780040856373,99.92,73352.91,1984.6,0.0,0.0,0.0]
[1780040861409,99.92,73356.68,1984.6,0.0,0.0,0.0]
[1780040866443,99.92,73358.24,1984.6,0.0,0.0,0.0]
[1780040871478,99.92,73359.51,1984.6,0.0,0.0,0.0]
[1780040876513,99.92,73360.15,1984.6,0.0,0.0,0.0]
[1780040881548,99.92,73364.8,1984.6,0.0,0.0,0.0]
[1780040886683,99.92,73368.3,1984.6,0.0,0.0,0.0]
[1780040891689,99.92,73368.63,1984.6,0.0,0.0,0.0]
[1780040897697,99.92,73372.66,1984.6,0.0,0.0,0.0]
[1780040902702,99.92,73376.1,1984.6,0.0,0.0,0.0]
[1780040907731,99.92,73363.77,1984.6,0.0,0.0,0.0]
[1780040912766,99.92,73364.38,1984.6,0.0,0.0,0.0]
[1780040917801,99.92,73362.86,1984.6,0.0,0.0,0.0]
[1780040922838,99.92,73363.57,1984.6,0.0,0.0,0.0]
[1780040927871,99.92,73367.8,1984.6,0.0,0.0,0.0]
[1780040932906,99.92,73369.59,1984.6,0.0,0.0,0.0]
[1780040937941,99.92,73369.05,1984.6,0.0,0.0,0.0]
[1780040942976,99.92,73373.01,1984.6,0.0,0.0,0.0]
[1780040949018,99.92,73366.19,1984.6,0.0,0.0,0.0]
[1780040954054,99.92,73369.1,1984.6,0.0,0.0,0.0]
[1780040960096,99.92,73369.77,1984.6,0.0,0.0,0.0]
[1780040965131,99.92,73369.89,1984.6,0.0,0.0,0.0]
[1780040970167,99.92,73371.08,1984.6,0.0,0.0,0.0]
[1780040975202,99.92,73369.98,1984.6,0.0,0.0,0.0]
[1780040980237,99.92,73370.84,1984.6,0.0,0.0,0.0]
[1780040985272,99.92,73371.4,1984.6,0.0,0.0,0.0]
[1780040990306,99.92,73366.12,1984.6,0.0,0.0,0.0]
[1780040995345,99.92,73365.38,1984.6,0.0,0.0,0.0]
[1780041000380,99.92,73366.5,1984.6,0.0,0.0,0.0]
[1780041005415,99.92,73367.93,1984.6,0.0,0.0,0.0]
[1780041010450,99.92,73368.74,1984.6,0.0,0.0,0.0]
[1780041015485,99.92,73369.33,1984.6,0.0,0.0,0.0]
[1780041020520,99.92,73369.99,1984.6,0.0,0.0,0.0]
[1780041025555,99.92,73371.83,1984.6,0.0,0.0,0.0]
[1780041030590,99.92,73372.27,1984.6,0.0,0.0,0.0]
[1780041035640,99.92,73371.43,1984.6,0.0,0.0,0.0]
[1780041040675,99.92,73373.29,1984.6,0.0,0.0,0.0]
[1780041045709,99.92,73375.01,1984.6,0.0,0.0,0.0]
[1780041050746,99.92,73377.45,1984.6,0.0,0.0,0.0]
[1780041055781,99.92,73384.98,1984.6,0.0,0.0,0.0]
[1780041060891,99.92,73381.93,1984.6,0.0,0.0,0.0]
[1780041065911,99.92,73383.46,1984.6,0.0,0.0,0.0]
[1780041070925,99.92,73393.25,1984.6,0.0,0.0,0.0]
[1780041075936,99.92,73391.75,1984.6,0.0,0.0,0.0]
[1780041080971,99.92,73393.02,1984.6,0.0,0.0,0.0]
[1780041086006,99.92,73389.38,1984.6,0.0,0.0,0.0]
[1780041091041,99.92,73385.25,1984.6,0.0,0.0,0.0]
[1780041097083,99.92,73376.69,1984.6,0.0,0.0,0.0]
[1780041102118,99.92,73374.54,1984.6,0.0,0.0,0.0]
[1780041107153,99.92,73372.63,1984.6,0.0,0.0,0.0]
[1780041112188,99.92,73370.4,1984.6,0.0,0.0,0.0]
[1780041117223,99.92,73369.95,1984.6,0.0,0.0,0.0]
[1780041122258,99.92,73369.93,1984.6,0.0,0.0,0.0]
[1780041127293,99.92,73366.15,1984.6,0.0,0.0,0.0]
[1780041132328,99.92,73369.37,1984.6,0.0,0.0,0.0]
[1780041137363,99.92,73370.31,1984.6,0.0,0.0,0.0]
[1780041142398,99.92,73372.11,1984.6,0.0,0.0,0.0]
[1780041149447,99.92,73373.09,1984.6,0.0,0.0,0.0]
[1780041154482,99.92,73373.56,1984.6,0.0,0.0,0.0]
[1780041159517,99.92,73371.85,1984.6,0.0,0.0,0.0]
[1780041164552,99.92,73370.81,1984.6,0.0,0.0,0.0]
[1780041169587,99.92,73367.91,1984.6,0.0,0.0,0.0]
[1780041174623,99.92,73368.29,1984.6,0.0,0.0,0.0]
[1780041179658,99.92,73371.92,1984.6,0.0,0.0,0.0]
[1780041184693,99.92,73372.8,1984.6,0.0,0.0,0.0]
[1780041189728,99.92,73373.2,1984.6,0.0,0.0,0.0]
[1780041194764,99.92,73379.02,1984.6,0.0,0.0,0.0]
[1780041199799,99.92,73378.91,1984.6,0.0,0.0,0.0]
[1780041204834,99.92,73378.18,1984.6,0.0,0.0,0.0]
[1780041209869,99.92,73375.53,1984.6,0.0,0.0,0.0]
[1780041214904,99.92,73374.67,1984.6,0.0,0.0,0.0]
[1780041219939,99.92,73371.94,1984.6,0.0,0.0,0.0]
[1780041224974,99.92,73368.19,1984.6,0.0,0.0,0.0]
[1780041230091,99.92,73370.79,1984.6,0.0,0.0,0.0]
[1780041236100,99.92,73371.44,1984.6,0.0,0.0,0.0]
[1780041242106,99.92,73372.17,1984.6,0.0,0.0,0.0]
[1780041247109,99.92,73374.52,1984.6,0.0,0.0,0.0]
[1780041252163,99.92,73375.87,1984.6,0.0,0.0,0.0]
[1780041257200,99.92,73379.35,1984.6,0.0,0.0,0.0]
[1780041262235,99.92,73376.77,1984.6,0.0,0.0,0.0]
[1780041267271,99.92,73377.36,1984.6,0.0,0.0,0.0]
[1780041272306,99.92,73376.49,1984.6,0.0,0.0,0.0]
[1780041277341,99.92,73379.67,1984.6,0.0,0.0,0.0]
[1780041282376,99.92,73372.76,1984.6,0.0,0.0,0.0]
[1780041287411,99.92,73365.12,1984.6,0.0,0.0,0.0]
[1780041292446,99.92,73365.88,1984.6,0.0,0.0,0.0]
[1780041297481,99.92,73350.8,1984.6,0.0,0.0,0.0]
[1780041302516,99.92,73360.47,1984.6,0.0,0.0,0.0]
[1780041307551,99.92,73360.88,1984.6,0.0,0.0,0.0]
[1780041312586,99.92,73361.08,1984.6,0.0,0.0,0.0]
[1780041317621,99.92,73362.8,1984.6,0.0,0.0,0.0]
[1780041322656,99.92,73362.88,1984.6,0.0,0.0,0.0]
[1780041327691,99.92,73362.93,1984.6,0.0,0.0,0.0]
[1780041332731,99.92,73363.7,1984.6,0.0,0.0,0.0]
[1780041337768,99.92,73363.93,1984.6,0.0,0.0,0.0]
[1780041342803,99.92,73364.89,1984.6,0.0,0.0,0.0]
[1780041347838,99.92,73365.51,1984.6,0.0,0.0,0.0]
[1780041352872,99.92,73365.64,1984.6,0.0,0.0,0.0]
[1780041357909,99.92,73364.15,1984.6,0.0,0.0,0.0]
[1780041363951,99.92,73363.04,1984.6,0.0,0.0,0.0]
[1780041368986,99.92,73363.02,1984.6,0.0,0.0,0.0]
[1780041374023,99.92,73363.17,1984.6,0.0,0.0,0.0]
[1780041379057,99.92,73363.16,1984.6,0.0,0.0,0.0]
[1780041384092,99.92,73363.18,1984.6,0.0,0.0,0.0]
[1780041389127,99.92,73363.28,1984.6,0.0,0.0,0.0]
[1780041394190,99.92,73363.5,1984.6,0.0,0.0,0.0]
[1780041399198,99.92,73363.87,1984.6,0.0,0.0,0.0]
[1780041404232,99.92,73364.81,1984.6,0.0,0.0,0.0]
[1780041409270,99.92,73364.95,1984.6,0.0,0.0,0.0]
[1780041414305,99.92,73364.8,1984.6,0.0,0.0,0.0]
[1780041419340,99.92,73364.54,1984.6,0.0,0.0,0.0]
[1780041424375,99.92,73365.67,1984.6,0.0,0.0,0.0]
[1780041429411,99.92,73365.77,1984.6,0.0,0.0,0.0]
[1780041434445,99.92,73366.67,1984.6,0.0,0.0,0.0]
[1780041439480,99.92,73366.89,1984.6,0.0,0.0,0.0]
[1780041444521,99.92,73367.09,1984.6,0.0,0.0,0.0]
[1780041451571,99.92,73366.94,1984.6,0.0,0.0,0.0]
[1780041456605,99.92,73366.75,1984.6,0.0,0.0,0.0]
[1780041461640,99.92,73366.99,1984.6,0.0,0.0,0.0]
[1780041466675,99.92,73367.36,1984.6,0.0,0.0,0.0]
[1780041471710,99.92,73367.41,1984.6,0.0,0.0,0.0]
[1780041476746,99.92,73367.53,1984.6,0.0,0.0,0.0]
[1780041481781,99.92,73367.47,1984.6,0.0,0.0,0.0]
[1780041486816,99.92,73367.35,1984.6,0.0,0.0,0.0]
[1780041491851,99.92,73367.35,1984.6,0.0,0.0,0.0]
[1780041496886,99.92,73367.37,1984.6,0.0,0.0,0.0]
[1780041501921,99.92,73367.85,1984.6,0.0,0.0,0.0]
[1780041506955,99.92,73368.89,1984.6,0.0,0.0,0.0]
[1780041511992,99.92,73369.09,1984.6,0.0,0.0,0.0]
[1780041517029,99.92,73369.32,1984.6,0.0,0.0,0.0]
[1780041522064,99.92,73369.42,1984.6,0.0,0.0,0.0]
[1780041527099,99.92,73369.43,1984.6,0.0,0.0,0.0]
[1780041532141,99.92,73369.46,1984.6,0.0,0.0,0.0]
[1780041537176,99.92,73369.13,1984.6,0.0,0.0,0.0]
[1780041542211,99.92,73369.13,1984.6,0.0,0.0,0.0]
[1780041547246,99.92,73369.17,1984.6,0.0,0.0,0.0]
[1780041552280,99.92,73369.21,1984.6,0.0,0.0,0.0]
[1780041557316,99.92,73369.28,1984.6,0.0,0.0,0.0]
[1780041562351,99.92,73369.33,1984.6,0.0,0.0,0.0]
[1780041568392,99.92,73369.37,1984.6,0.0,0.0,0.0]
[1780041574445,99.92,73369.37,1984.6,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,1984.6,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,1984.6,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,1984.6,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,1984.6,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,1984.6,0.0,0.0,0.0]
[1780041601286,99.92,73369.68,1984.6,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,99.92,73369.68,0.0,0.0,0.0,0.0]