{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3449721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":345,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826312,137.38,67866.69,0.0,0.69968,1e-05,118.52451]
[1772092829804,137.38,67875.48,0.0,0.69975,1e-05,118.52821]
[1772092834841,137.38,67878.89,0.0,0.69977,1e-05,118.52924]
[1772092839876,137.38,67886.52,0.0,0.69983,1e-05,118.53244]
[1772092844911,137.38,67893.32,0.0,0.69988,1e-05,118.53529]
[1772092846925,137.38,67882.34,0.0,0.6998,1e-05,118.53069]
[1772092851960,137.38,67882.87,0.0,0.6998,1e-05,118.53091]
[1772092856995,137.38,67886.91,0.0,0.69983,1e-05,118.5326]
[1772092862032,137.38,67884.36,0.0,0.69981,1e-05,118.53153]
[1772092867068,137.38,67889.49,0.0,0.69985,1e-05,118.53369]
[1772092872102,137.38,67896.02,0.0,0.6999,1e-05,118.53643]
[1772092877137,137.38,67898.6,0.0,0.69992,1e-05,118.53751]
[1772092882174,45.0,67899.28,0.0,0.7455,2e-05,109.3488]
[1772092883181,45.12,68282.2238,0.0,0.75303,2e-05,108.23233]
[1772092884188,45.25,68282.4469,0.0,0.75264,2e-05,108.32243]
[1772092885195,45.36,68278.7677,0.0,0.75219,2e-05,108.42241]
[1772092886202,45.48,68275.7923,0.0,0.75176,2e-05,108.51763]
[1772092887209,45.6,68272.9146,0.0,0.75135,2e-05,108.61011]
[1772092888216,45.71,68270.3838,0.0,0.75094,2e-05,108.69916]
[1772092889223,45.82,68269.99,0.0,0.7506,2e-05,108.77935]
[1772092890234,45.92,68279.4762,0.0,0.75046,2e-05,108.82701]
[1772092891242,46.03,68284.71,0.0,0.75024,2e-05,108.88541]
[1772092892328,46.13,68283.2346,0.0,0.74989,2e-05,108.96299]
[1772092893256,46.23,68283.2346,0.0,0.74958,2e-05,109.03414]
[1772092894263,46.33,68283.1669,0.0,0.74928,2e-05,109.10364]
[1772092895270,46.43,68283.09,0.0,0.74899,2e-05,109.17136]
[1772092896277,46.53,68283.9531,0.0,0.74872,2e-05,109.23453]
[1772092897333,46.62,68285.6138,0.0,0.74847,2e-05,109.29367]
[1772092898292,46.71,68285.6138,0.0,0.7482,2e-05,109.35613]
[1772092899298,46.8,68285.5669,0.0,0.74793,2e-05,109.41714]
[1772092900305,46.89,68295.25,0.0,0.74787,2e-05,109.44799]
[1772092901312,46.98,68307.9531,0.0,0.74787,2e-05,109.46869]
[1772092902319,47.06,68313.6946,0.0,0.74773,2e-05,109.50856]
[1772092903326,47.14,68316.7385,0.0,0.74755,2e-05,109.55502]
[1772092904333,47.22,68317.5662,0.0,0.74735,2e-05,109.60123]
[1772092905340,47.29,68318.3331,0.0,0.74716,2e-05,109.64645]
[1772092907345,47.44,68314.5892,0.0,0.74666,2e-05,109.75403]
[1772092908346,47.51,68312.7785,0.0,0.74641,2e-05,109.80845]
[1772092909347,47.58,68311.4577,0.0,0.74617,2e-05,109.86025]
[1772092911349,47.73,68301.6369,0.0,0.74557,2e-05,109.98061]
[1772092912350,47.8,68300.3646,0.0,0.74535,2e-05,110.02872]
[1772092914352,47.93,68288.7685,0.0,0.74475,2e-05,110.14704]
[1772092916354,48.06,68284.6238,0.0,0.7443,2e-05,110.24018]
[1772092918356,48.19,68284.1385,0.0,0.74395,2e-05,110.31925]
[1772092920358,48.31,68283.0185,0.0,0.7436,2e-05,110.39643]
[1772092922360,48.42,68253.8846,0.0,0.74272,2e-05,110.54652]
[1772092923361,48.48,68241.72,0.0,0.74233,2e-05,110.61341]
[1772092925363,48.59,68238.2069,0.0,0.74197,2e-05,110.68809]
[1772092926364,48.64,68242.7808,0.0,0.74191,2e-05,110.70723]
[1772092927365,48.69,68252.1131,0.0,0.74196,2e-05,110.71291]
[1772092929367,48.79,68250.7992,0.0,0.74166,2e-05,110.77596]
[1772092930368,48.84,68255.5969,0.0,0.74163,2e-05,110.79191]
[1772092932370,48.93,68255.1654,0.0,0.74137,2e-05,110.84868]
[1772092934372,49.02,68251.9731,0.0,0.74107,2e-05,110.91026]
[1772092936375,49.11,68253.7685,0.0,0.74087,2e-05,110.95629]
[1772092938376,49.19,68253.8385,0.0,0.74065,2e-05,111.00464]
[1772092940378,49.27,68251.2946,0.0,0.7404,2e-05,111.05769]
[1772092942380,49.35,68254.1931,0.0,0.74025,2e-05,111.0945]
[1772092944382,49.42,68253.7108,0.0,0.74005,2e-05,111.1382]
[1772092947385,49.53,68252.3692,0.0,0.73975,2e-05,111.20191]
[1772092950393,49.63,68249.0362,0.0,0.73943,2e-05,111.26685]
[1772092953396,49.72,68240.01,0.0,0.73902,2e-05,111.34205]
[1772092954397,49.75,68226.1646,0.0,0.73868,2e-05,111.39408]
[1772092957400,49.84,68217.3608,0.0,0.73829,2e-05,111.46438]
[1772092960403,49.92,68217.9531,0.0,0.7381,2e-05,111.50775]
[1772092961404,49.95,68204.5054,0.0,0.73777,2e-05,111.55594]
[1772092962405,49.97,68189.46,0.0,0.73742,2e-05,111.6077]
[1772092963406,50.0,68201.4062,0.0,0.73759,2e-05,111.59139]
[1772092965408,50.05,68219.5946,0.0,0.73781,2e-05,111.57231]
[1772092967410,50.09,68223.0792,0.0,0.73776,2e-05,111.58908]
[1772092969808,50.16,68211.9523,0.0,0.73738,2e-05,111.65314]
[1772092972829,50.22,68215.1731,0.0,0.73729,2e-05,111.67912]
[1772092975853,50.28,68224.4485,0.0,0.73732,2e-05,111.68807]
[1772092977867,50.32,68228.2385,0.0,0.7373,2e-05,111.69895]
[1772092978874,50.34,68239.23,0.0,0.73746,2e-05,111.68153]
[1772092981895,50.39,68245.1777,0.0,0.73744,2e-05,111.69511]
[1772092982902,50.41,68254.4423,0.0,0.73757,2e-05,111.68124]
[1772092983909,50.42,68269.3746,0.0,0.73781,2e-05,111.65316]
[1772092985923,50.45,68273.3623,0.0,0.73781,2e-05,111.66057]
[1772092986930,50.47,68285.4523,0.0,0.738,2e-05,111.63902]
[1772092987937,50.49,68292.8915,0.0,0.7381,2e-05,111.62882]
[1772092988944,50.49,68304.9792,0.0,0.73831,2e-05,111.6025]
[1772092990958,50.51,68314.3254,0.0,0.73846,2e-05,111.58647]
[1772092995993,50.54,68311.3677,0.0,0.73832,2e-05,111.61094]
[1772092998007,50.56,68290.8692,0.0,0.73787,2e-05,111.67671]
[1772093001028,50.6,68293.9546,0.0,0.73783,2e-05,111.69061]
[1772093006063,50.67,68285.7438,0.0,0.73752,2e-05,111.74382]
[1772093011098,50.72,68287.2677,0.0,0.73741,2e-05,111.76932]
[1772093014119,50.75,68277.8892,0.0,0.73716,2e-05,111.80866]
[1772093019154,50.8,68271.8462,0.0,0.73693,2e-05,111.84858]
[1772093024189,50.84,68268.1162,0.0,0.73676,2e-05,111.88046]
[1772093029224,50.88,68255.6892,0.0,0.73643,2e-05,111.93131]
[1772093034259,50.92,68260.8946,0.0,0.73644,2e-05,111.93753]
[1772093038287,50.95,68262.51,0.0,0.73641,2e-05,111.94743]
[1772093043322,50.98,68267.2162,0.0,0.73642,2e-05,111.95194]
[1772093048357,51.0,68271.3692,0.0,0.73643,2e-05,111.9564]
[1772093053392,51.03,68274.7123,0.0,0.73643,2e-05,111.96161]
[1772093058427,51.05,68280.2062,0.0,0.73648,2e-05,111.96054]
[1772093063462,51.07,68275.1908,0.0,0.73634,2e-05,111.98382]
[1772093068500,51.09,68268.5438,0.0,0.73616,2e-05,112.01006]
[1772093072524,51.11,68253.0169,0.0,0.73584,2e-05,112.05432]
[1772093077529,51.12,68264.4231,0.0,0.73601,2e-05,112.03568]
[1772093082534,51.14,68270.4246,0.0,0.73609,2e-05,112.02916]
[1772093087539,51.15,68271.8269,0.0,0.73608,2e-05,112.03297]
[1772093092544,51.17,68272.7246,0.0,0.73607,2e-05,112.03738]
[1772093097549,51.18,68271.4162,0.0,0.73602,2e-05,112.04643]
[1772093102554,51.19,68277.0746,0.0,0.7361,2e-05,112.0382]
[1772093103555,51.19,68285.8808,0.0,0.73626,2e-05,112.01813]
[1772093108560,51.2,68284.9008,0.0,0.73622,2e-05,112.02522]
[1772093113565,51.21,68280.3877,0.0,0.73611,2e-05,112.04051]
[1772093118570,51.22,68274.3531,0.0,0.73598,2e-05,112.05914]
[1772093123581,51.22,68273.3692,0.0,0.73594,2e-05,112.06536]
[1772093128586,51.23,68271.2062,0.0,0.73589,2e-05,112.07404]
[1772093133591,51.24,68272.4638,0.0,0.7359,2e-05,112.07373]
[1772093138596,51.24,68264.6146,0.0,0.73574,2e-05,112.09535]
[1772093139597,51.24,68254.0115,0.0,0.73554,2e-05,112.12113]
[1772093145042,51.25,68259.9508,0.0,0.73563,2e-05,112.11006]
[1772093150077,51.25,68261.4708,0.0,0.73565,2e-05,112.10866]
[1772093155112,51.26,68251.2246,0.0,0.73545,2e-05,112.13498]
[1772093160147,51.26,68251.51,0.0,0.73545,2e-05,112.13602]
[1772093165186,51.26,68249.7892,0.0,0.73541,2e-05,112.1416]
[1772093170221,51.27,68257.8138,0.0,0.73555,2e-05,112.12381]
[1772093171228,51.27,68266.8477,0.0,0.73572,2e-05,112.10257]
[1772093176263,51.27,68266.7415,0.0,0.73571,2e-05,112.10391]
[1772093181298,51.27,68274.3238,0.0,0.73585,2e-05,112.08683]
[1772093186644,51.27,68278.5985,0.0,0.73592,2e-05,112.07758]
[1772093192375,51.27,68279.1285,0.0,0.73593,2e-05,112.07691]
[1772093197410,51.28,68280.2223,0.0,0.73595,2e-05,112.07523]
[1772093202447,51.28,68280.3477,0.0,0.73594,2e-05,112.07584]
[1772093207482,51.28,68274.4231,0.0,0.73583,2e-05,112.09084]
[1772093212517,51.28,68267.8685,0.0,0.7357,2e-05,112.1073]
[1772093214531,51.28,68277.8831,0.0,0.73589,2e-05,112.08381]
[1772093217552,51.28,68283.0392,0.0,0.73598,2e-05,112.07203]
[1772093218559,51.28,68296.9777,0.0,0.73624,2e-05,112.03898]
[1772093223594,51.29,68288.4323,0.0,0.73608,2e-05,112.06024]
[1772093228629,51.29,68286.2062,0.0,0.73603,2e-05,112.06643]
[1772093229636,51.29,68272.4869,0.0,0.73578,2e-05,112.09925]
[1772093234671,51.29,68273.9823,0.0,0.7358,2e-05,112.09651]
[1772093239699,51.29,68278.8992,0.0,0.73589,2e-05,112.08554]
[1772093244704,51.29,68278.3031,0.0,0.73587,2e-05,112.08754]
[1772093248708,51.29,68291.8723,0.0,0.73613,2e-05,112.05561]
[1772093250710,51.29,68311.9292,0.0,0.7365,2e-05,112.00793]
[1772093252712,51.28,68324.5677,0.0,0.73675,2e-05,111.97295]
[1772093257717,51.25,68320.6177,0.0,0.73677,2e-05,111.96231]
[1772093258718,51.24,68309.7108,0.0,0.73659,2e-05,111.98472]
[1772093261721,51.24,68293.3662,0.0,0.73627,2e-05,112.02595]
[1772093266726,51.25,68285.8777,0.0,0.73612,2e-05,112.04718]
[1772093271731,51.26,68283.4808,0.0,0.73606,2e-05,112.05589]
[1772093276736,51.26,68289.0869,0.0,0.73615,2e-05,112.04536]
[1772093281744,51.27,68287.5869,0.0,0.73611,2e-05,112.05163]
[1772093283746,51.27,68276.4692,0.0,0.7359,2e-05,112.07916]
[1772093287750,51.27,68285.2838,0.0,0.73605,2e-05,112.06013]
[1772093292755,51.28,68285.4508,0.0,0.73604,2e-05,112.06209]
[1772093297760,51.28,68289.2054,0.0,0.7361,2e-05,112.05534]
[1772093302766,51.28,68298.5877,0.0,0.73628,2e-05,112.03365]
[1772093304769,51.28,68311.25,0.0,0.73651,2e-05,112.00426]
[1772093306182,51.28,68309.6915,0.0,0.73648,2e-05,112.0085]
[1772093307189,51.28,68298.8938,0.0,0.73627,2e-05,112.03428]
[1772093312224,51.28,68296.0992,0.0,0.73622,2e-05,112.04043]
[1772093317259,51.28,68294.0662,0.0,0.73619,2e-05,112.04514]
[1772093322294,51.28,68288.6138,0.0,0.73609,2e-05,112.05762]
[1772093327331,51.28,68293.53,0.0,0.73618,2e-05,112.04539]
[1772093332367,51.28,68298.2346,0.0,0.73627,2e-05,112.03478]
[1772093337402,51.28,68296.0577,0.0,0.73622,2e-05,112.04024]
[1772093342437,51.28,68292.6023,0.0,0.73616,2e-05,112.04854]
[1772093347478,51.28,68283.6346,0.0,0.736,2e-05,112.06852]
[1772093352516,51.28,68283.1623,0.0,0.736,2e-05,112.06779]
[1772093354530,51.28,68269.7592,0.0,0.73576,2e-05,112.09848]
[1772093359568,51.28,68263.6569,0.0,0.73564,2e-05,112.11416]
[1772093364603,51.28,68254.7823,0.0,0.73547,2e-05,112.13484]
[1772093366617,51.27,68263.8715,0.0,0.73565,2e-05,112.1119]
[1772093371652,51.27,68257.0231,0.0,0.73554,2e-05,112.12413]
[1772093374673,51.27,68271.0077,0.0,0.7358,2e-05,112.08974]
[1772093379708,51.26,68267.2138,0.0,0.73574,2e-05,112.09721]
[1772093384743,51.26,68268.7931,0.0,0.73577,2e-05,112.09235]
[1772093389778,51.26,68275.3962,0.0,0.7359,2e-05,112.07636]
[1772093394813,51.26,68279.9008,0.0,0.73598,2e-05,112.0662]
[1772093399848,51.26,68279.7162,0.0,0.73597,2e-05,112.06735]
[1772093404876,51.26,68275.8446,0.0,0.7359,2e-05,112.07675]
[1772093409881,51.26,68282.1015,0.0,0.73601,2e-05,112.0625]
[1772093412884,51.27,68293.0954,0.0,0.73621,2e-05,112.03735]
[1772093417889,51.27,68296.7931,0.0,0.73627,2e-05,112.03097]
[1772093422894,51.28,68298.8469,0.0,0.73629,2e-05,112.02901]
[1772093427899,51.28,68300.0246,0.0,0.73631,2e-05,112.02834]
[1772093432904,51.28,68303.5392,0.0,0.73636,2e-05,112.02187]
[1772093437909,51.29,68303.4369,0.0,0.73635,2e-05,112.02424]
[1772093442914,51.29,68303.8415,0.0,0.73635,2e-05,112.02509]
[1772093447919,51.29,68301.1285,0.0,0.73629,2e-05,112.0328]
[1772093449921,51.3,68314.0162,0.0,0.73653,2e-05,112.00285]
[1772093454926,51.26,68312.1792,0.0,0.73657,2e-05,111.99004]
[1772093459931,51.27,68309.3892,0.0,0.7365,2e-05,112.00233]
[1772093464936,51.28,68311.5862,0.0,0.73652,2e-05,112.00166]
[1772093470345,51.26,68316.3577,0.0,0.73667,2e-05,111.97612]
[1772093475380,51.23,68316.9869,0.0,0.73674,2e-05,111.96233]
[1772093480415,51.21,68321.1015,0.0,0.73686,2e-05,111.94321]
[1772093482429,51.21,68330.4408,0.0,0.73704,2e-05,111.91832]
[1772093486458,51.2,68332.0746,0.0,0.73709,2e-05,111.91002]
[1772093488472,51.2,68322.0154,0.0,0.73692,2e-05,111.93173]
[1772093493507,51.19,68321.47,0.0,0.73693,2e-05,111.92748]
[1772093498542,51.18,68325.0192,0.0,0.73701,2e-05,111.91489]
[1772093503577,51.17,68320.4638,0.0,0.73694,2e-05,111.92291]
[1772093508613,51.17,68327.6654,0.0,0.73709,2e-05,111.90355]
[1772093513648,51.17,68334.1538,0.0,0.73721,2e-05,111.88739]
[1772093518683,51.17,68334.3785,0.0,0.73721,2e-05,111.8868]
[1772093523718,51.17,68344.0123,0.0,0.73739,2e-05,111.8644]
[1772093526739,51.17,68353.54,0.0,0.73756,2e-05,111.84317]
[1772093531774,51.18,68359.0262,0.0,0.73764,2e-05,111.83328]
[1772093535807,51.19,68348.4015,0.0,0.73742,2e-05,111.86425]
[1772093538921,51.19,68350.2492,0.0,0.73745,2e-05,111.86055]
[1772093539021,51.19,68358.2654,0.0,0.7376,2e-05,111.84169]
[1772093544869,51.2,68358.3485,0.0,0.73759,2e-05,111.84427]
[1772093549904,51.21,68349.6985,0.0,0.73741,2e-05,111.87011]
[1772093554939,51.21,68355.4931,0.0,0.73751,2e-05,111.85629]
[1772093559981,51.2,68358.5015,0.0,0.73758,2e-05,111.84605]
[1772093564036,51.2,68358.9331,0.0,0.7376,2e-05,111.84197]
[1772093565043,51.2,68395.5946,0.0,0.73828,2e-05,111.75367]
[1772093570078,51.2,68406.52,0.0,0.73848,2e-05,111.72856]
[1772093571085,51.21,68406.2769,0.0,0.73844,2e-05,111.73569]
[1772093572092,51.21,68426.2538,0.0,0.73881,2e-05,111.68655]
[1772093577099,51.2,68428.1654,0.0,0.73887,2e-05,111.67753]
[1772093582106,51.2,68419.9615,0.0,0.73873,2e-05,111.69362]
[1772093583107,51.19,68409.2046,0.0,0.73854,2e-05,111.71853]
[1772093585109,51.19,68400.0846,0.0,0.73838,2e-05,111.73799]
[1772093590114,51.17,68398.2985,0.0,0.7384,2e-05,111.73097]
[1772093595119,51.14,68400.0077,0.0,0.73849,2e-05,111.71477]
[1772093600124,51.12,68397.3338,0.0,0.73849,2e-05,111.71086]
[1772093604990,51.11,68396.8238,0.0,0.73851,2e-05,111.70495]
[1772093606130,51.1,68387.8031,0.0,0.73836,2e-05,111.72325]
[1772093611136,51.09,68397.1215,0.0,0.73857,2e-05,111.69218]
[1772093616140,51.08,68397.0731,0.0,0.73859,2e-05,111.68661]
[1772093619144,51.07,68388.3485,0.0,0.73845,2e-05,111.70434]
[1772093624149,51.06,68384.9146,0.0,0.73841,2e-05,111.7065]
[1772093629154,51.05,68382.3677,0.0,0.73839,2e-05,111.70774]
[1772093634527,51.04,68384.9592,0.0,0.73846,2e-05,111.69635]
[1772093639564,51.04,68389.1915,0.0,0.73855,2e-05,111.68313]
[1772093644599,51.03,68392.2238,0.0,0.73862,2e-05,111.6738]
[1772093649634,51.03,68389.6477,0.0,0.73858,2e-05,111.67807]
[1772093654670,51.03,68391.2492,0.0,0.73861,2e-05,111.67266]
[1772093659709,51.03,68399.0554,0.0,0.73876,2e-05,111.6534]
[1772093661723,51.03,68409.99,0.0,0.73896,2e-05,111.62721]
[1772093663888,51.03,68411.35,0.0,0.73898,2e-05,111.62419]
[1772093663927,51.03,68411.35,0.0,0.73898,2e-05,111.62454]
[1772093669779,51.03,68423.1246,0.0,0.73919,2e-05,111.59822]
[1772093674814,51.04,68429.1131,0.0,0.73929,2e-05,111.58632]
[1772093679849,51.05,68435.8192,0.0,0.73939,2e-05,111.57367]
[1772093684885,51.05,68426.9985,0.0,0.73922,2e-05,111.59755]
[1772093689920,51.06,68435.63,0.0,0.73937,2e-05,111.57926]
[1772093694955,51.06,68437.4492,0.0,0.73939,2e-05,111.57763]
[1772093699990,51.07,68435.0,0.0,0.73933,2e-05,111.58592]
[1772093705025,51.07,68427.4254,0.0,0.73919,2e-05,111.60552]
[1772093710060,51.07,68435.9192,0.0,0.73934,2e-05,111.58641]
[1772093711077,51.07,68435.9192,0.0,0.73934,2e-05,111.58641]
[1772093711119,51.07,68435.9192,0.0,0.73934,2e-05,111.58651]
[1772093712074,51.07,68426.6269,0.0,0.73916,2e-05,111.60935]
[1772093716102,51.07,68417.9231,0.0,0.739,2e-05,111.63035]
[1772093718116,51.07,68428.8685,0.0,0.7392,2e-05,111.60399]
[1772093723151,51.07,68435.1131,0.0,0.73931,2e-05,111.59007]
[1772093728186,51.08,68439.0746,0.0,0.73938,2e-05,111.58228]
[1772093731208,51.08,68447.6208,0.0,0.73953,2e-05,111.56267]
[1772093736243,51.09,68450.2377,0.0,0.73956,2e-05,111.55947]
[1772093741271,51.09,68453.3769,0.0,0.73961,2e-05,111.55499]
[1772093746276,51.1,68453.7654,0.0,0.7396,2e-05,111.55692]
[1772093747277,51.1,68479.8215,0.0,0.74008,2e-05,111.49432]
[1772093748278,51.1,68487.5654,0.0,0.74021,2e-05,111.47679]
[1772093753283,51.11,68485.9077,0.0,0.74015,2e-05,111.48714]
[1772093758288,51.12,68489.7323,0.0,0.7402,2e-05,111.4831]
[1772093763293,51.13,68483.5762,0.0,0.74007,2e-05,111.50231]
[1772093765295,51.13,68448.3815,0.0,0.73942,2e-05,111.58855]
[1772093770300,51.13,68444.4654,0.0,0.73936,2e-05,111.59558]
[1772093775309,51.12,68444.7308,0.0,0.73937,2e-05,111.5927]
[1772093779313,51.12,68456.8315,0.0,0.7396,2e-05,111.56215]
[1772093780314,51.12,68465.6515,0.0,0.73976,2e-05,111.5408]
[1772093785319,51.12,68468.0369,0.0,0.7398,2e-05,111.53622]
[1772093788322,51.12,68452.3269,0.0,0.73951,2e-05,111.57474]
[1772093793327,51.12,68459.8608,0.0,0.73965,2e-05,111.55515]
[1772093796330,51.12,68467.1731,0.0,0.73978,2e-05,111.5378]
[1772093801732,51.13,68471.0292,0.0,0.73985,2e-05,111.52987]
[1772093804752,51.13,68460.1185,0.0,0.73965,2e-05,111.55675]
[1772093809787,51.13,68456.0815,0.0,0.73958,2e-05,111.56575]
[1772093810794,51.12,68448.4462,0.0,0.73944,2e-05,111.58403]
[1772093812808,51.12,68440.2931,0.0,0.73929,2e-05,111.6026]
[1772093818355,51.12,68435.0369,0.0,0.73921,2e-05,111.61217]
[1772093822884,51.11,68444.1331,0.0,0.73939,2e-05,111.58796]
[1772093827919,51.11,68446.1154,0.0,0.73943,2e-05,111.58241]
[1772093832954,51.11,68445.0362,0.0,0.73941,2e-05,111.58446]
[1772093837989,51.11,68446.2331,0.0,0.73943,2e-05,111.58112]
[1772093843025,51.11,68444.9077,0.0,0.73941,2e-05,111.58402]
[1772093848060,51.11,68444.7462,0.0,0.73941,2e-05,111.58409]
[1772093853095,51.11,68446.3346,0.0,0.73944,2e-05,111.57958]
[1772093855109,51.11,68439.4669,0.0,0.73931,2e-05,111.5958]
[1772093857123,51.1,68429.1246,0.0,0.73913,2e-05,111.62003]
[1772093862158,51.1,68423.6408,0.0,0.73904,2e-05,111.63065]
[1772093864173,51.1,68432.6931,0.0,0.73921,2e-05,111.60798]
[1772093866187,51.1,68418.3823,0.0,0.73895,2e-05,111.64231]
[1772093871222,51.09,68413.73,0.0,0.73888,2e-05,111.64978]
[1772093876257,51.08,68411.1554,0.0,0.73884,2e-05,111.6531]
[1772093881292,51.08,68411.0823,0.0,0.73885,2e-05,111.65077]
[1772093886328,51.08,68414.4154,0.0,0.73892,2e-05,111.64084]
[1772093891363,51.08,68419.1746,0.0,0.73902,2e-05,111.62843]
[1772093896398,51.07,68408.0831,0.0,0.73882,2e-05,111.65402]
[1772093901433,51.07,68407.05,0.0,0.73881,2e-05,111.65461]
[1772093906444,51.07,68408.2808,0.0,0.73884,2e-05,111.65012]
[1772093907845,51.07,68408.2246,0.0,0.73884,2e-05,111.65001]
[1772093908446,51.07,68408.1777,0.0,0.73884,2e-05,111.64987]
[1772093913451,51.06,68408.2269,0.0,0.73884,2e-05,111.6481]
[1772093918456,51.06,68409.7546,0.0,0.73887,2e-05,111.64365]
[1772093923461,51.06,68409.8762,0.0,0.73888,2e-05,111.64277]
[1772093928466,51.06,68410.2892,0.0,0.73889,2e-05,111.64135]
[1772093929467,51.06,68394.8038,0.0,0.7386,2e-05,111.67861]
[1772093931469,51.06,68403.4669,0.0,0.73877,2e-05,111.65681]
[1772093936474,51.06,68406.7592,0.0,0.73883,2e-05,111.64797]
[1772093941479,51.06,68408.2185,0.0,0.73886,2e-05,111.64399]
[1772093942480,51.06,68420.36,0.0,0.73909,2e-05,111.61463]
[1772093946484,51.06,68413.0138,0.0,0.73895,2e-05,111.63354]
[1772093950489,51.06,68405.3146,0.0,0.7388,2e-05,111.65226]
[1772093951490,51.06,68415.9362,0.0,0.739,2e-05,111.62645]
[1772093956495,51.06,68414.9677,0.0,0.73898,2e-05,111.62932]
[1772093961500,51.06,68420.4023,0.0,0.73908,2e-05,111.61689]
[1772093965504,51.06,68427.6,0.0,0.7392,2e-05,111.60031]
[1772093967506,51.06,68440.9508,0.0,0.73945,2e-05,111.56888]
[1772093972511,51.07,68440.7731,0.0,0.73943,2e-05,111.57263]
[1772093977518,51.08,68438.7015,0.0,0.73938,2e-05,111.58013]
[1772093978704,51.08,68438.6438,0.0,0.73937,2e-05,111.5807]
[1772093979519,51.08,68438.7969,0.0,0.73937,2e-05,111.58073]
[1772093981521,51.08,68450.3662,0.0,0.73958,2e-05,111.55365]
[1772093986526,51.09,68450.4608,0.0,0.73957,2e-05,111.55664]
[1772093991531,51.09,68453.6031,0.0,0.73961,2e-05,111.55186]
[1772093996536,51.1,68457.0008,0.0,0.73967,2e-05,111.54621]
[1772093998538,51.1,68464.93,0.0,0.73981,2e-05,111.52823]
[1772094003543,51.11,68464.5423,0.0,0.73978,2e-05,111.53253]
[1772094005545,51.11,68456.4531,0.0,0.73963,2e-05,111.55308]
[1772094009549,51.11,68464.2769,0.0,0.73977,2e-05,111.53559]
[1772094014554,51.11,68465.8192,0.0,0.73979,2e-05,111.53402]
[1772094019559,51.12,68464.9069,0.0,0.73976,2e-05,111.53849]
[1772094023563,51.12,68472.4892,0.0,0.73989,2e-05,111.52099]
[1772094028568,51.13,68474.0308,0.0,0.73991,2e-05,111.52008]
[1772094033573,51.13,68481.16,0.0,0.74003,2e-05,111.50437]
[1772094034574,51.13,68488.5762,0.0,0.74016,2e-05,111.48693]
[1772094039579,51.14,68489.0362,0.0,0.74016,2e-05,111.48922]
[1772094043435,51.14,68496.9154,0.0,0.74029,2e-05,111.47271]
[1772094048470,51.14,68508.8815,0.0,0.74052,2e-05,111.44007]
[1772094053506,51.13,68512.3331,0.0,0.74059,2e-05,111.43057]
[1772094054514,51.13,68528.6931,0.0,0.74089,2e-05,111.39026]
[1772094055521,51.13,68528.6931,0.0,0.7409,2e-05,111.3881]
[1772094056528,51.13,68550.2277,0.0,0.7413,2e-05,111.33446]
[1772094057535,51.13,68558.3469,0.0,0.74145,2e-05,111.31385]
[1772094062570,51.12,68555.3331,0.0,0.74141,2e-05,111.31916]
[1772094065609,51.12,68563.5815,0.0,0.74156,2e-05,111.29812]
[1772094071145,51.12,68564.8877,0.0,0.74159,2e-05,111.29454]
[1772094072617,51.12,68558.3677,0.0,0.74147,2e-05,111.31043]
[1772094073635,51.12,68586.5092,0.0,0.74198,2e-05,111.24128]
[1772094076641,51.13,68602.3854,0.0,0.74227,2e-05,111.20289]
[1772094077642,51.13,68631.9977,0.0,0.7428,2e-05,111.13106]
[1772094078643,51.14,68611.7992,0.0,0.7424,2e-05,111.18863]
[1772094079644,51.14,68597.3508,0.0,0.74213,2e-05,111.22506]
[1772094080645,51.14,68587.07,0.0,0.74195,2e-05,111.25076]
[1772094082647,51.14,68593.3862,0.0,0.74206,2e-05,111.23569]
[1772094083648,51.14,68587.5262,0.0,0.74195,2e-05,111.25041]
[1772094087656,51.15,68580.1077,0.0,0.74181,2e-05,111.26904]
[1772094088656,51.14,68569.5577,0.0,0.74162,2e-05,111.29479]
[1772094089658,51.14,68557.2815,0.0,0.7414,2e-05,111.32442]
[1772094093662,51.14,68533.57,0.0,0.74098,2e-05,111.37919]
[1772094094663,51.13,68524.9662,0.0,0.74083,2e-05,111.39887]
[1772094099670,51.12,68520.28,0.0,0.74077,2e-05,111.40333]
[1772094105676,51.11,68528.6531,0.0,0.74096,2e-05,111.37589]
[1772094111034,51.1,68540.8,0.0,0.74119,2e-05,111.34281]
[1772094112041,51.1,68547.9423,0.0,0.74133,2e-05,111.32509]
[1772094114055,51.1,68558.3646,0.0,0.74152,2e-05,111.2997]
[1772094119090,51.11,68559.9815,0.0,0.74154,2e-05,111.29722]
[1772094120097,51.11,68569.0038,0.0,0.7417,2e-05,111.27553]
[1772094121104,51.11,68576.1808,0.0,0.74183,2e-05,111.25846]
[1772094125133,51.11,68569.1392,0.0,0.74169,2e-05,111.27768]
[1772094128154,51.11,68561.3392,0.0,0.74155,2e-05,111.29734]
[1772094132182,51.11,68550.5277,0.0,0.74135,2e-05,111.32354]
[1772094135203,51.11,68537.6792,0.0,0.74112,2e-05,111.35372]
[1772094136210,51.11,68530.9531,0.0,0.741,2e-05,111.3696]
[1772094141245,51.1,68530.4138,0.0,0.74101,2e-05,111.36794]
[1772094142252,51.11,68539.1838,0.0,0.74116,2e-05,111.3477]
[1772094146280,51.11,68545.6754,0.0,0.74126,2e-05,111.33706]
[1772094148294,51.12,68540.9092,0.0,0.74116,2e-05,111.3507]
[1772094149301,51.12,68528.9538,0.0,0.74094,2e-05,111.38072]
[1772094150308,51.12,68522.3208,0.0,0.74081,2e-05,111.39744]
[1772094155344,51.12,68519.2238,0.0,0.74075,2e-05,111.40641]
[1772094156351,51.12,68528.2415,0.0,0.74091,2e-05,111.3849]
[1772094160265,51.13,68534.0123,0.0,0.74101,2e-05,111.37274]
[1772094160379,51.13,68534.0123,0.0,0.74101,2e-05,111.37341]
[1772094165414,51.13,68532.7515,0.0,0.74097,2e-05,111.37876]
[1772094169746,51.14,68523.1592,0.0,0.74079,2e-05,111.40409]
[1772094173751,51.14,68508.2177,0.0,0.74051,2e-05,111.44061]
[1772094178755,51.13,68518.79,0.0,0.74071,2e-05,111.41382]
[1772094183760,51.14,68526.0654,0.0,0.74084,2e-05,111.39667]
[1772094189587,51.14,68527.9277,0.0,0.74087,2e-05,111.39365]
[1772094194623,51.14,68523.7423,0.0,0.74079,2e-05,111.40443]
[1772094199662,51.14,68523.5892,0.0,0.74079,2e-05,111.40489]
[1772094200669,51.14,68512.6792,0.0,0.74059,2e-05,111.43131]
[1772094202683,51.14,68505.0485,0.0,0.74045,2e-05,111.44952]
[1772094203690,51.14,68515.4877,0.0,0.74064,2e-05,111.4237]
[1772094207718,51.14,68523.7746,0.0,0.74079,2e-05,111.40363]
[1772094211746,51.14,68531.6208,0.0,0.74093,2e-05,111.38479]
[1772094215774,51.14,68537.6838,0.0,0.74104,2e-05,111.37167]
[1772094217788,51.15,68544.6985,0.0,0.74116,2e-05,111.35559]
[1772094221801,51.15,68536.0108,0.0,0.74099,2e-05,111.37875]
[1772094224914,51.15,68536.0892,0.0,0.74099,2e-05,111.37934]
[1772094225805,51.15,68535.6585,0.0,0.74098,2e-05,111.38063]
[1772094227807,51.15,68527.3908,0.0,0.74083,2e-05,111.40101]
[1772094232812,51.15,68535.6508,0.0,0.74098,2e-05,111.38126]
[1772094237817,51.15,68537.4054,0.0,0.74101,2e-05,111.37785]
[1772094242822,51.15,68521.9262,0.0,0.74072,2e-05,111.4163]
[1772094247828,51.15,68521.57,0.0,0.74072,2e-05,111.41565]
[1772094252833,51.15,68519.4469,0.0,0.74069,2e-05,111.41983]
[1772094256081,51.15,68518.0108,0.0,0.74066,2e-05,111.4228]
[1772094256837,51.15,68516.2308,0.0,0.74063,2e-05,111.42695]
[1772094259840,51.15,68526.2208,0.0,0.74082,2e-05,111.40215]
[1772094264845,51.15,68523.1838,0.0,0.74076,2e-05,111.40984]
[1772094266847,51.15,68533.7954,0.0,0.74095,2e-05,111.38419]
[1772094271852,51.15,68537.0723,0.0,0.74101,2e-05,111.37733]
[1772094273854,51.15,68530.3423,0.0,0.74088,2e-05,111.39421]
[1772094278859,51.15,68530.3062,0.0,0.74088,2e-05,111.39487]
[1772094283864,51.15,68525.4323,0.0,0.74079,2e-05,111.4069]
[1772094287868,51.15,68532.4123,0.0,0.74092,2e-05,111.38979]
[1772094290871,51.16,68542.6992,0.0,0.7411,2e-05,111.36544]
[1772094295876,51.16,68547.9854,0.0,0.74119,2e-05,111.35469]
[1772094300881,51.16,68548.94,0.0,0.74119,2e-05,111.35489]
[1772094302883,51.17,68535.8046,0.0,0.74095,2e-05,111.38753]
[1772094304885,51.16,68520.2592,0.0,0.74067,2e-05,111.42524]
[1772094307888,51.16,68511.6592,0.0,0.74052,2e-05,111.44479]
[1772094312893,51.16,68507.5569,0.0,0.74045,2e-05,111.45175]
[1772094317898,51.15,68512.7992,0.0,0.74056,2e-05,111.43647]
[1772094322903,51.15,68514.64,0.0,0.7406,2e-05,111.43061]
[1772094326907,51.15,68504.8577,0.0,0.74043,2e-05,111.45337]
[1772094331912,51.14,68505.3769,0.0,0.74045,2e-05,111.44955]
[1772094334915,51.14,68512.5015,0.0,0.74058,2e-05,111.43136]
[1772094339920,51.14,68505.5692,0.0,0.74046,2e-05,111.4476]
[1772094344925,51.14,68498.65,0.0,0.74034,2e-05,111.4626]
[1772094350740,51.13,68492.2338,0.0,0.74023,2e-05,111.47514]
[1772094355775,51.13,68491.1123,0.0,0.74022,2e-05,111.4755]
[1772094360811,51.12,68492.8669,0.0,0.74027,2e-05,111.46946]
[1772094365846,51.12,68488.3631,0.0,0.74019,2e-05,111.4789]
[1772094369952,51.12,68496.6077,0.0,0.74035,2e-05,111.45759]
[1772094375916,51.12,68503.4723,0.0,0.74047,2e-05,111.44039]
[1772094377930,51.12,68516.5385,0.0,0.74071,2e-05,111.40926]
[1772094378937,51.12,68523.58,0.0,0.74084,2e-05,111.3925]
[1772094381958,51.12,68534.0292,0.0,0.74102,2e-05,111.369]
[1772094383968,51.13,68540.9362,0.0,0.74114,2e-05,111.35374]
[1772094384969,51.13,68548.2769,0.0,0.74127,2e-05,111.33672]
[1772094389974,51.14,68548.25,0.0,0.74125,2e-05,111.34173]
[1772094393978,51.14,68541.0992,0.0,0.7411,2e-05,111.36178]
[1772094398983,51.15,68538.2769,0.0,0.74104,2e-05,111.37112]
[1772094403988,51.15,68537.3685,0.0,0.74102,2e-05,111.37441]
[1772094408229,51.15,68534.8108,0.0,0.74097,2e-05,111.38147]
[1772094408993,51.15,68532.8823,0.0,0.74093,2e-05,111.38624]
[1772094413998,51.15,68527.7131,0.0,0.74084,2e-05,111.39872]
[1772094417007,51.15,68549.0523,0.0,0.74123,2e-05,111.34611]
[1772094421014,51.16,68541.0723,0.0,0.74106,2e-05,111.37157]
[1772094423027,51.16,68519.1015,0.0,0.74066,2e-05,111.42495]
[1772094424028,51.16,68504.6192,0.0,0.74039,2e-05,111.45954]
[1772094429034,51.15,68504.4069,0.0,0.74041,2e-05,111.4556]
[1772094434040,51.14,68486.9638,0.0,0.74011,2e-05,111.49409]
[1772094435041,51.14,68476.5669,0.0,0.73992,2e-05,111.51813]
[1772094440046,51.13,68477.0492,0.0,0.73996,2e-05,111.51029]
[1772094442048,51.12,68489.6362,0.0,0.7402,2e-05,111.47767]
[1772094447056,51.12,68486.9523,0.0,0.74017,2e-05,111.48105]
[1772094452060,51.11,68482.6992,0.0,0.7401,2e-05,111.4878]
[1772094456332,51.11,68487.8131,0.0,0.74021,2e-05,111.47305]
[1772094457065,51.11,68487.7869,0.0,0.74021,2e-05,111.4727]
[1772094460068,51.11,68499.2362,0.0,0.74042,2e-05,111.44385]
[1772094464045,51.11,68494.1846,0.0,0.74033,2e-05,111.45575]
[1772094464072,51.11,68489.5231,0.0,0.74025,2e-05,111.4669]
[1772094466074,51.1,68481.2877,0.0,0.7401,2e-05,111.48614]
[1772094467076,51.1,68471.5231,0.0,0.73992,2e-05,111.50932]
[1772094472081,51.09,68466.2523,0.0,0.73985,2e-05,111.51806]
[1772094477086,51.09,68466.0977,0.0,0.73986,2e-05,111.51492]
[1772094477926,51.09,68466.0977,0.0,0.73986,2e-05,111.51492]
[1772094478027,51.09,68466.0977,0.0,0.73986,2e-05,111.51426]
[1772094483092,51.08,68460.73,0.0,0.73978,2e-05,111.52433]
[1772094485094,51.08,68453.1662,0.0,0.73964,2e-05,111.54125]
[1772094490099,51.07,68452.4677,0.0,0.73965,2e-05,111.53844]
[1772094492604,51.07,68453.9931,0.0,0.73969,2e-05,111.53339]
[1772094498112,51.06,68452.1454,0.0,0.73967,2e-05,111.53423]
[1772094503117,51.05,68447.21,0.0,0.73959,2e-05,111.54347]
[1772094508122,51.05,68447.1631,0.0,0.7396,2e-05,111.54074]
[1772094513127,51.05,68446.5362,0.0,0.73959,2e-05,111.54123]
[1772094518134,51.06,68442.4523,0.0,0.7395,2e-05,111.55607]
[1772094521953,51.06,68436.5362,0.0,0.73938,2e-05,111.57256]
[1772094522960,51.06,68422.0169,0.0,0.73911,2e-05,111.60813]
[1772094525981,51.06,68413.0615,0.0,0.73894,2e-05,111.62953]
[1772094529002,51.06,68400.9869,0.0,0.73873,2e-05,111.65763]
[1772094532023,51.05,68390.4069,0.0,0.73854,2e-05,111.68134]
[1772094537058,51.05,68386.4446,0.0,0.73848,2e-05,111.68749]
[1772094540079,51.04,68395.2362,0.0,0.73865,2e-05,111.66483]
[1772094545114,51.05,68392.2462,0.0,0.73859,2e-05,111.67295]
[1772094546122,51.05,68374.9754,0.0,0.73827,2e-05,111.71503]
[1772094547128,51.05,68374.9754,0.0,0.73827,2e-05,111.71524]
[1772094548135,51.05,68349.9831,0.0,0.73781,2e-05,111.77593]
[1772094551406,51.05,68352.7438,0.0,0.73786,2e-05,111.76911]
[1772094553169,51.05,68364.4162,0.0,0.73807,2e-05,111.74109]
[1772094558174,51.05,68372.5077,0.0,0.73821,2e-05,111.72357]
[1772094559179,51.05,68372.7438,0.0,0.73822,2e-05,111.72343]
[1772094562178,51.06,68391.3023,0.0,0.73855,2e-05,111.68063]
[1772094567183,51.06,68391.8477,0.0,0.73854,2e-05,111.6834]
[1772094572188,51.07,68404.8031,0.0,0.73876,2e-05,111.65529]
[1772094573189,51.07,68416.6731,0.0,0.73898,2e-05,111.62759]
[1772094578194,51.08,68416.7754,0.0,0.73895,2e-05,111.63311]
[1772094583200,51.09,68422.3223,0.0,0.73903,2e-05,111.62459]
[1772094588205,51.1,68420.9654,0.0,0.73899,2e-05,111.63237]
[1772094590012,51.1,68418.3008,0.0,0.73894,2e-05,111.63953]
[1772094590100,51.1,68418.3008,0.0,0.73893,2e-05,111.64015]
[1772094595212,51.11,68420.3946,0.0,0.73896,2e-05,111.63786]
[1772094600217,51.12,68421.2131,0.0,0.73896,2e-05,111.63858]
[1772094604222,51.12,68411.3023,0.0,0.73877,2e-05,111.66415]
[1772094609227,51.12,68418.0208,0.0,0.73889,2e-05,111.64882]
[1772094614232,51.12,68416.1577,0.0,0.73885,2e-05,111.65447]
[1772094619237,51.12,68412.2454,0.0,0.73878,2e-05,111.66442]
[1772094623241,51.12,68404.0123,0.0,0.73863,2e-05,111.68448]
[1772094628248,51.12,68410.0585,0.0,0.73874,2e-05,111.66884]
[1772094633252,51.12,68416.12,0.0,0.73885,2e-05,111.65408]
[1772094636255,51.12,68405.4969,0.0,0.73865,2e-05,111.68036]
[1772094641260,51.12,68405.5562,0.0,0.73866,2e-05,111.67948]
[1772094646265,51.12,68408.0992,0.0,0.73871,2e-05,111.67304]
[1772094651270,51.12,68398.0323,0.0,0.73852,2e-05,111.69689]
[1772094656275,51.12,68399.9146,0.0,0.73856,2e-05,111.69096]
[1772094660279,51.12,68407.0208,0.0,0.7387,2e-05,111.67348]
[1772094663282,51.12,68416.0654,0.0,0.73886,2e-05,111.65173]
[1772094667286,51.12,68429.7377,0.0,0.73911,2e-05,111.62003]
[1772094672291,51.13,68431.0977,0.0,0.73912,2e-05,111.61976]
[1772094674293,51.13,68442.2585,0.0,0.73932,2e-05,111.59398]
[1772094677296,51.13,68432.9962,0.0,0.73914,2e-05,111.61835]
[1772094681300,51.13,68423.3038,0.0,0.73896,2e-05,111.64297]
[1772094686305,51.13,68409.0585,0.0,0.73869,2e-05,111.67708]
[1772094689128,51.13,68400.2708,0.0,0.73854,2e-05,111.69694]
[1772094692149,51.13,68409.8631,0.0,0.73872,2e-05,111.67243]
[1772094697184,51.13,68406.2454,0.0,0.73866,2e-05,111.67997]
[1772094699005,51.13,68405.6146,0.0,0.73865,2e-05,111.6811]
[1772094699198,51.12,68405.6146,0.0,0.73865,2e-05,111.68068]
[1772094703226,51.12,68397.9446,0.0,0.73852,2e-05,111.69758]
[1772094707254,51.12,68406.1362,0.0,0.73867,2e-05,111.67672]
[1772094712289,51.12,68402.1785,0.0,0.7386,2e-05,111.68512]
[1772094717324,51.11,68393.1685,0.0,0.73845,2e-05,111.70495]
[1772094719338,51.11,68382.8192,0.0,0.73826,2e-05,111.7286]
[1772094720341,51.11,68372.0908,0.0,0.73807,2e-05,111.75369]
[1772094725346,51.1,68380.8192,0.0,0.73825,2e-05,111.72852]
[1772094728349,51.1,68388.4023,0.0,0.73839,2e-05,111.70909]
[1772094733356,51.1,68388.6054,0.0,0.7384,2e-05,111.70698]
[1772094734357,51.1,68397.8523,0.0,0.73858,2e-05,111.68453]
[1772094736359,51.1,68408.0831,0.0,0.73876,2e-05,111.66021]
[1772094741364,51.1,68407.8038,0.0,0.73875,2e-05,111.66234]
[1772094743366,51.1,68420.8646,0.0,0.73899,2e-05,111.63157]
[1772094745368,51.11,68429.2392,0.0,0.73914,2e-05,111.61258]
[1772094750373,51.11,68432.0508,0.0,0.73917,2e-05,111.60972]
[1772094755378,51.12,68433.4554,0.0,0.73918,2e-05,111.60901]
[1772094758381,51.12,68440.4323,0.0,0.7393,2e-05,111.59403]
[1772094761384,51.13,68450.3392,0.0,0.73947,2e-05,111.57238]
[1772094766389,51.14,68450.0546,0.0,0.73945,2e-05,111.57778]
[1772094768007,51.14,68447.9008,0.0,0.7394,2e-05,111.58372]
[1772094768391,51.14,68447.2115,0.0,0.73939,2e-05,111.58603]
[1772094773396,51.14,68443.8015,0.0,0.73931,2e-05,111.59698]
[1772094774397,51.14,68425.1069,0.0,0.73897,2e-05,111.64244]
[1772094779402,51.14,68421.1585,0.0,0.7389,2e-05,111.65104]
[1772094784407,51.14,68417.4254,0.0,0.73883,2e-05,111.65925]
[1772094788411,51.14,68405.8477,0.0,0.73863,2e-05,111.68588]
[1772094793416,51.13,68405.7346,0.0,0.73864,2e-05,111.68328]
[1772094798421,51.13,68404.1938,0.0,0.73862,2e-05,111.68461]
[1772094803426,51.12,68392.6562,0.0,0.73842,2e-05,111.71043]
[1772094808433,51.12,68398.6392,0.0,0.73854,2e-05,111.6932]
[1772094810436,51.12,68408.0608,0.0,0.73872,2e-05,111.66997]
[1772094815440,51.12,68410.5023,0.0,0.73876,2e-05,111.66326]
[1772094821448,51.12,68405.0731,0.0,0.73866,2e-05,111.67627]
[1772094823168,51.12,68404.9292,0.0,0.73866,2e-05,111.67643]
[1772094823450,51.12,68403.13,0.0,0.73863,2e-05,111.68058]
[1772094828455,51.11,68406.0562,0.0,0.73869,2e-05,111.67256]
[1772094833460,51.11,68414.0485,0.0,0.73883,2e-05,111.65318]
[1772094838465,51.11,68412.3992,0.0,0.7388,2e-05,111.65776]
[1772094843470,51.11,68407.7177,0.0,0.73872,2e-05,111.66876]
[1772094848475,51.11,68370.4177,0.0,0.73803,2e-05,111.75801]
[1772094849476,51.11,68350.35,0.0,0.73767,2e-05,111.80495]
[1772094851478,51.1,68334.0277,0.0,0.73738,2e-05,111.84062]
[1772094857317,51.09,68332.2146,0.0,0.73738,2e-05,111.83728]
[1772094862355,51.09,68331.8054,0.0,0.73738,2e-05,111.83775]
[1772094865376,51.09,68342.5238,0.0,0.73757,2e-05,111.81228]
[1772094865867,51.09,68342.5238,0.0,0.73757,2e-05,111.81228]
[1772094871419,51.09,68345.3,0.0,0.73762,2e-05,111.80632]
[1772094875447,51.09,68353.7185,0.0,0.73777,2e-05,111.78757]
[1772094879477,51.1,68363.0923,0.0,0.73793,2e-05,111.76711]
[1772094881491,51.1,68371.6138,0.0,0.73808,2e-05,111.74798]
[1772094885517,51.11,68381.7615,0.0,0.73826,2e-05,111.72682]
[1772094888520,51.1,68373.1692,0.0,0.73811,2e-05,111.74519]
[1772094891523,51.1,68380.8308,0.0,0.73826,2e-05,111.72425]
[1772094893525,51.1,68392.9792,0.0,0.73849,2e-05,111.694]
[1772094895560,51.09,68394.0523,0.0,0.73851,2e-05,111.69109]
[1772094901533,51.09,68396.4292,0.0,0.73856,2e-05,111.68476]
[1772094902185,51.09,68396.4292,0.0,0.73856,2e-05,111.68476]
[1772094902534,51.09,68395.5723,0.0,0.73854,2e-05,111.68674]
[1772094907539,51.09,68391.71,0.0,0.73847,2e-05,111.69539]
[1772094911543,51.09,68401.9446,0.0,0.73866,2e-05,111.67031]
[1772094914546,51.09,68409.3408,0.0,0.7388,2e-05,111.65304]
[1772094919551,51.1,68406.4008,0.0,0.73874,2e-05,111.66136]
[1772094922554,51.1,68418.84,0.0,0.73896,2e-05,111.63197]
[1772094927559,51.1,68424.2623,0.0,0.73905,2e-05,111.62161]
[1772094932564,51.11,68426.7677,0.0,0.73909,2e-05,111.61757]
[1772094937569,51.11,68419.88,0.0,0.73895,2e-05,111.63647]
[1772094940572,51.11,68427.6369,0.0,0.73909,2e-05,111.61844]
[1772094943575,51.12,68454.4515,0.0,0.73958,2e-05,111.5551]
[1772094948580,51.12,68447.1438,0.0,0.73943,2e-05,111.5748]
[1772094953585,51.11,68445.4846,0.0,0.73942,2e-05,111.57515]
[1772094955587,51.11,68452.5131,0.0,0.73955,2e-05,111.55684]
[1772094960592,51.11,68449.7292,0.0,0.73951,2e-05,111.56146]
[1772094961118,51.11,68449.7292,0.0,0.73951,2e-05,111.56146]
[1772094961593,51.11,68450.78,0.0,0.73953,2e-05,111.55848]
[1772094965602,51.1,68463.7438,0.0,0.73978,2e-05,111.52585]
[1772094970607,51.11,68465.3323,0.0,0.7398,2e-05,111.52231]
[1772094975612,51.11,68461.4262,0.0,0.73973,2e-05,111.53194]
[1772094980617,51.11,68480.7177,0.0,0.74008,2e-05,111.48551]
[1772094982619,51.11,68472.3654,0.0,0.73993,2e-05,111.50682]
[1772094987265,51.11,68477.62,0.2,0.74002,2e-05,111.49525]
[1772094987624,51.11,68478.3315,0.2,0.74003,2e-05,111.49393]
[1772094992629,51.12,68484.0654,0.2,0.74012,2e-05,111.48202]
[1772094995632,51.12,68493.1723,0.2,0.74028,2e-05,111.46157]
[1772094997761,51.12,68496.46,0.2,0.74034,2e-05,111.45498]
[1772094998635,51.12,68497.49,0.2,0.74036,2e-05,111.45159]
[1772095002643,51.12,68506.5815,0.2,0.74054,2e-05,111.42659]
[1772095007651,51.11,68504.3246,0.2,0.74051,2e-05,111.43003]
[1772095012656,51.11,68502.3354,0.2,0.74048,2e-05,111.43275]
[1772095018484,51.11,68505.6923,0.2,0.74055,2e-05,111.42243]
[1772095023520,51.1,68511.5892,0.2,0.74066,2e-05,111.40737]
[1772095028555,51.1,68505.7138,0.2,0.74056,2e-05,111.42117]
[1772095033590,51.1,68508.1831,0.2,0.7406,2e-05,111.41453]
[1772095038625,51.1,68506.1777,0.2,0.74057,2e-05,111.4189]
[1772095042653,51.1,68514.5185,0.2,0.74072,2e-05,111.39869]
[1772095047689,51.1,68512.9846,0.2,0.74069,2e-05,111.40276]
[1772095048692,51.1,68505.2462,0.2,0.74055,2e-05,111.42163]
[1772095053697,51.1,68494.9615,0.2,0.74037,2e-05,111.44479]
[1772095058702,51.09,68491.2808,0.2,0.74031,2e-05,111.45129]
[1772095063707,51.09,68491.3638,0.2,0.74032,2e-05,111.44905]
[1772095066710,51.09,68482.1538,0.2,0.74016,2e-05,111.46995]
[1772095071715,51.08,68489.1269,0.2,0.7403,2e-05,111.45059]
[1772095074718,51.08,68477.3969,0.2,0.74009,2e-05,111.47796]
[1772095076830,51.08,68477.1892,0.2,0.74009,2e-05,111.47724]
[1772095077721,51.08,68477.11,0.2,0.74009,2e-05,111.47686]
[1772095082729,51.07,68481.7954,0.2,0.74019,2e-05,111.46314]
[1772095087734,51.07,68482.4569,0.2,0.74021,2e-05,111.46002]
[1772095092739,51.07,68469.4938,0.2,0.73998,2e-05,111.4904]
[1772095097744,51.06,68472.5,0.2,0.74004,2e-05,111.48059]
[1772095102749,51.06,68479.2554,0.2,0.74017,2e-05,111.46291]
[1772095104770,51.06,68476.2231,0.2,0.74012,2e-05,111.46989]
[1772095105752,51.06,68477.7777,0.2,0.74015,2e-05,111.46587]
[1772095110757,51.06,68477.3592,0.2,0.74014,2e-05,111.46598]
[1772095115762,51.06,68474.2846,0.2,0.74009,2e-05,111.47201]
[1772095120767,51.05,68467.5238,0.2,0.73998,2e-05,111.48691]
[1772095125772,51.05,68472.2608,0.2,0.74007,2e-05,111.47375]
[1772095130777,51.05,68469.1154,0.2,0.74002,2e-05,111.48037]
[1772095135782,51.05,68475.8154,0.2,0.74014,2e-05,111.46316]
[1772095140787,51.05,68476.0008,0.2,0.74015,2e-05,111.4627]
[1772095145792,51.05,68476.2123,0.2,0.74015,2e-05,111.46223]
[1772095150797,51.05,68475.3285,0.2,0.74013,2e-05,111.46481]
[1772095155802,51.05,68478.4669,0.2,0.74019,2e-05,111.4573]
[1772095160807,51.05,68491.8092,0.2,0.74043,2e-05,111.42553]
[1772095163811,51.05,68501.5385,0.2,0.7406,2e-05,111.40312]
[1772095168816,51.06,68505.1215,0.2,0.74066,2e-05,111.39747]
[1772095170821,51.06,68514.9662,0.2,0.74083,2e-05,111.37401]
[1772095172823,51.06,68530.6623,0.2,0.74111,2e-05,111.33701]
[1772095177831,51.07,68523.3215,0.2,0.74096,2e-05,111.35808]
[1772095180649,51.07,68534.6215,0.2,0.74116,2e-05,111.33265]
[1772095184677,51.07,68533.2777,0.2,0.74114,2e-05,111.33401]
[1772095189712,51.07,68527.3746,0.2,0.74105,2e-05,111.34564]
[1772095194747,51.06,68523.3969,0.2,0.74099,2e-05,111.3523]
[1772095199782,51.06,68523.3231,0.2,0.74098,2e-05,111.35357]
[1772095204817,51.07,68515.0969,0.2,0.74082,2e-05,111.3762]
[1772095206831,51.07,68504.8746,0.2,0.74063,2e-05,111.40147]
[1772095211886,51.07,68504.62,0.2,0.74063,2e-05,111.40213]
[1772095216895,51.07,68506.0438,0.2,0.74065,2e-05,111.39871]
[1772095221900,51.07,68507.71,0.2,0.74068,2e-05,111.39539]
[1772095222901,51.07,68492.3623,0.2,0.7404,2e-05,111.43325]
[1772095223902,51.07,68482.3469,0.2,0.74021,2e-05,111.45763]
[1772095228907,51.06,68476.7662,0.2,0.74012,2e-05,111.46972]
[1772095233912,51.06,68470.1877,0.2,0.74001,2e-05,111.48353]
[1772095238917,51.06,68465.1362,0.2,0.73993,2e-05,111.4931]
[1772095243922,51.05,68458.5777,0.2,0.73982,2e-05,111.50642]
[1772095248927,51.05,68458.1269,0.2,0.73982,2e-05,111.50465]
[1772095253932,51.04,68465.3385,0.2,0.73996,2e-05,111.4851]
[1772095258937,51.04,68467.0431,0.2,0.74,2e-05,111.47998]
[1772095262941,51.04,68457.87,0.2,0.73983,2e-05,111.50149]
[1772095267946,51.03,68451.9069,0.2,0.73973,2e-05,111.51404]
[1772095272951,51.03,68450.2515,0.2,0.73971,2e-05,111.51561]
[1772095277956,51.03,68449.9146,0.2,0.73972,2e-05,111.51436]
[1772095282961,51.02,68449.0069,0.2,0.73971,2e-05,111.51454]
[1772095287966,51.02,68452.0515,0.2,0.73977,2e-05,111.50596]
[1772095289968,51.02,68439.3615,0.2,0.73954,2e-05,111.53638]
[1772095294973,51.01,68436.8392,0.2,0.73951,2e-05,111.53915]
[1772095299978,51.01,68440.2231,0.2,0.73958,2e-05,111.52901]
[1772095304983,51.01,68438.0354,0.2,0.73954,2e-05,111.53265]
[1772095309990,51.0,68438.9331,0.2,0.73957,2e-05,111.52923]
[1772095314995,51.0,68438.4638,0.2,0.73956,2e-05,111.52932]
[1772095318999,51.0,68428.5146,0.2,0.73938,2e-05,111.55411]
[1772095324010,51.01,68439.5769,0.2,0.73957,2e-05,111.52868]
[1772095325011,51.01,68419.6654,0.2,0.73921,2e-05,111.57751]
[1772095327013,51.01,68429.4046,0.2,0.73938,2e-05,111.55389]
[1772095332018,51.01,68435.1123,0.2,0.73948,2e-05,111.54145]
[1772095337023,51.01,68428.7762,0.2,0.73937,2e-05,111.55665]
[1772095342028,51.01,68418.8915,0.2,0.73919,2e-05,111.57957]
[1772095347818,51.01,68418.3223,0.2,0.73918,2e-05,111.58058]
[1772095352853,51.0,68414.4585,0.2,0.73911,2e-05,111.58904]
[1772095356881,51.0,68405.6523,0.2,0.73895,2e-05,111.60977]
[1772095361919,51.0,68399.3392,0.2,0.73884,2e-05,111.62445]
[1772095366957,51.0,68400.7077,0.2,0.73887,2e-05,111.62066]
[1772095371992,51.0,68400.3523,0.2,0.73886,2e-05,111.62122]
[1772095377028,51.0,68398.2877,0.2,0.73883,2e-05,111.62555]
[1772095381057,51.0,68388.2869,0.2,0.73864,2e-05,111.64984]
[1772095384076,51.0,68401.3423,0.2,0.73887,2e-05,111.62081]
[1772095389081,51.02,68397.86,0.2,0.73877,2e-05,111.63622]
[1772095394086,51.03,68394.4331,0.2,0.73869,2e-05,111.6493]
[1772095399091,51.03,68394.0654,0.2,0.73866,2e-05,111.65405]
[1772095404096,51.04,68392.2523,0.2,0.73862,2e-05,111.66148]
[1772095408100,51.04,68383.4492,0.2,0.73845,2e-05,111.68393]
[1772095413105,51.04,68378.0477,0.2,0.73835,2e-05,111.69709]
[1772095418110,51.04,68374.7562,0.2,0.73828,2e-05,111.70678]
[1772095419112,51.04,68365.3408,0.2,0.7381,2e-05,111.72965]
[1772095422115,51.04,68352.71,0.2,0.73787,2e-05,111.75961]
[1772095427120,51.04,68354.0215,0.2,0.7379,2e-05,111.75464]
[1772095429122,51.04,68343.9431,0.2,0.73772,2e-05,111.77822]
[1772095434127,51.03,68339.4246,0.2,0.73765,2e-05,111.78602]
[1772095439132,51.03,68340.1877,0.2,0.73768,2e-05,111.78174]
[1772095444137,51.02,68342.0254,0.2,0.73772,2e-05,111.77559]
[1772095449142,51.02,68337.1531,0.2,0.73764,2e-05,111.78571]
[1772095454147,51.02,68341.9762,0.2,0.73773,2e-05,111.77222]
[1772095459152,51.02,68336.3569,0.2,0.73764,2e-05,111.78446]
[1772095464157,51.01,68336.2192,0.2,0.73764,2e-05,111.78329]
[1772095469162,51.01,68339.8538,0.2,0.73771,2e-05,111.7737]
[1772095474167,51.01,68350.0969,0.2,0.7379,2e-05,111.74832]
[1772095479172,51.01,68357.3854,0.2,0.73803,2e-05,111.73239]
[1772095484178,51.02,68360.1354,0.2,0.73807,2e-05,111.72732]
[1772095489185,51.02,68359.7562,0.2,0.73806,2e-05,111.72984]
[1772095494190,51.02,68375.4569,0.2,0.73834,2e-05,111.69327]
[1772095496192,51.03,68385.7492,0.2,0.73853,2e-05,111.6699]
[1772095501197,51.04,68395.5346,0.2,0.73869,2e-05,111.65105]
[1772095502198,51.04,68408.5492,0.2,0.73892,2e-05,111.62064]
[1772095507203,51.05,68418.9577,0.2,0.73908,2e-05,111.60175]
[1772095512208,51.06,68413.7085,0.2,0.73896,2e-05,111.61958]
[1772095514210,51.06,68402.6031,0.2,0.73875,2e-05,111.6474]
[1772095520031,51.06,68396.9962,0.2,0.73865,2e-05,111.66213]
[1772095524059,51.06,68387.9131,0.2,0.73848,2e-05,111.68482]
[1772095529094,51.06,68381.43,0.2,0.73835,2e-05,111.70071]
[1772095532115,51.06,68371.7308,0.2,0.73818,2e-05,111.72301]
[1772095537150,51.06,68363.1085,0.2,0.73803,2e-05,111.74166]
[1772095539164,51.06,68354.0346,0.2,0.73787,2e-05,111.76228]
[1772095540171,51.06,68352.6846,0.2,0.73784,2e-05,111.76522]
[1772095541178,51.06,68365.0031,0.2,0.73807,2e-05,111.73523]
[1772095543192,51.06,68374.2692,0.2,0.73824,2e-05,111.71263]
[1772095547220,51.06,68383.09,0.2,0.73841,2e-05,111.69175]
[1772095550241,51.06,68392.1285,0.2,0.73857,2e-05,111.67105]
[1772095551247,51.06,68406.6762,0.2,0.73883,2e-05,111.63638]
[1772095555253,51.07,68417.8446,0.2,0.73902,2e-05,111.61274]
[1772095560258,51.08,68421.48,0.2,0.73907,2e-05,111.60852]
[1772095565268,51.08,68419.2562,0.2,0.73901,2e-05,111.61814]
[1772095570362,51.09,68426.7654,0.2,0.73913,2e-05,111.60324]
[1772095575367,51.09,68428.3838,0.2,0.73916,2e-05,111.60007]
[1772095580372,51.08,68422.0331,0.2,0.73906,2e-05,111.61114]
[1772095585377,51.08,68419.3985,0.2,0.73902,2e-05,111.61675]
[1772095587379,51.08,68408.5715,0.2,0.73881,2e-05,111.64411]
[1772095592385,51.09,68407.2462,0.2,0.73878,2e-05,111.64839]
[1772095597389,51.09,68412.5638,0.2,0.73887,2e-05,111.63703]
[1772095599391,51.09,68422.8731,0.2,0.73907,2e-05,111.60966]
[1772095604396,51.08,68422.1315,0.2,0.73908,2e-05,111.60726]
[1772095608400,51.07,68411.9754,0.2,0.7389,2e-05,111.62917]
[1772095613405,51.08,68411.3454,0.2,0.73888,2e-05,111.63391]
[1772095618410,51.08,68423.2454,0.2,0.73909,2e-05,111.60627]
[1772095623415,51.08,68430.7354,0.2,0.73924,2e-05,111.58493]
[1772095628420,51.07,68423.7515,0.2,0.73913,2e-05,111.59959]
[1772095633425,51.07,68423.6015,0.2,0.73913,2e-05,111.59763]
[1772095635427,51.07,68434.2708,0.2,0.73933,2e-05,111.57125]
[1772095637429,51.07,68451.2354,0.2,0.73964,2e-05,111.5301]
[1772095640432,51.07,68463.8223,0.2,0.73987,2e-05,111.50094]
[1772095643435,51.07,68449.8062,0.2,0.7396,2e-05,111.53721]
[1772095645437,51.07,68437.3462,0.2,0.73937,2e-05,111.56784]
[1772095650442,51.09,68434.8,0.2,0.73929,2e-05,111.5812]
[1772095655447,51.09,68438.5931,0.2,0.73936,2e-05,111.57163]
[1772095660452,51.09,68449.5454,0.2,0.73956,2e-05,111.54441]
[1772095663455,51.09,68437.9238,0.2,0.73935,2e-05,111.57268]
[1772095668460,51.08,68436.0369,0.2,0.73932,2e-05,111.57619]
[1772095673465,51.08,68436.2938,0.2,0.73933,2e-05,111.57457]
[1772095678470,51.08,68432.9385,0.2,0.73927,2e-05,111.58189]
[1772095680472,51.08,68442.2423,0.2,0.73944,2e-05,111.55899]
[1772095685477,51.08,68449.4262,0.2,0.73957,2e-05,111.54223]
[1772095691234,51.09,68458.7985,0.2,0.73973,2e-05,111.52217]
[1772095696269,51.09,68460.14,0.2,0.73975,2e-05,111.52161]
[1772095700305,51.1,68463.6238,0.2,0.7398,2e-05,111.51591]
[1772095701312,51.1,68479.7,0.2,0.74009,2e-05,111.47757]
[1772095706347,51.11,68480.7454,0.2,0.74009,2e-05,111.47967]
[1772095708361,51.1,68470.5346,0.2,0.73991,2e-05,111.50237]
[1772095713396,51.09,68466.0954,0.2,0.73985,2e-05,111.50723]
[1772095718431,51.09,68465.1015,0.2,0.73986,2e-05,111.505]
[1772095723466,51.08,68462.3338,0.2,0.73982,2e-05,111.50764]
[1772095724473,51.08,68461.4762,0.2,0.73981,2e-05,111.50847]
[1772095725480,51.07,68443.4808,0.2,0.73949,2e-05,111.55135]
[1772095730515,51.06,68442.6669,0.2,0.7395,2e-05,111.54776]
[1772095735537,51.05,68448.4362,0.2,0.73962,2e-05,111.52947]
[1772095739542,51.05,68457.7631,0.2,0.7398,2e-05,111.50442]
[1772095744552,51.05,68462.2815,0.2,0.73989,2e-05,111.49234]
[1772095749557,51.05,68465.9046,0.2,0.73996,2e-05,111.48327]
[1772095754564,51.05,68469.9523,0.2,0.74004,2e-05,111.47303]
[1772095758568,51.05,68483.0592,0.2,0.74028,2e-05,111.44145]
[1772095763573,51.05,68486.4085,0.2,0.74032,2e-05,111.43603]
[1772095768578,51.06,68477.8354,0.2,0.74016,2e-05,111.45926]
[1772095773583,51.06,68470.8154,0.2,0.74003,2e-05,111.47622]
[1772095778588,51.06,68472.4785,0.2,0.74005,2e-05,111.47283]
[1772095783594,51.06,68470.0492,0.2,0.74001,2e-05,111.47847]
[1772095788599,51.06,68463.3715,0.2,0.73989,2e-05,111.49407]
[1772095793604,51.06,68463.2231,0.2,0.73989,2e-05,111.49342]
[1772095798609,51.05,68462.9677,0.2,0.73989,2e-05,111.49317]
[1772095803614,51.05,68478.67,0.2,0.74018,2e-05,111.45447]
[1772095808619,51.06,68480.0008,0.2,0.74018,2e-05,111.45627]
[1772095809620,51.07,68470.93,0.2,0.74001,2e-05,111.48012]
[1772095814625,51.08,68465.9592,0.2,0.73989,2e-05,111.49856]
[1772095819630,51.09,68466.5162,0.2,0.73988,2e-05,111.50224]
[1772095824635,51.1,68472.3062,0.2,0.73996,2e-05,111.49241]
[1772095829640,51.1,68474.4862,0.2,0.73998,2e-05,111.49146]
[1772095834645,51.11,68473.7331,0.2,0.73995,2e-05,111.49643]
[1772095839650,51.12,68477.1077,0.2,0.74,2e-05,111.49173]
[1772095841652,51.12,68463.3031,0.2,0.73974,2e-05,111.52633]
[1772095846657,51.12,68458.5477,0.2,0.73965,2e-05,111.53803]
[1772095851665,51.12,68457.6262,0.2,0.73964,2e-05,111.54044]
[1772095857412,51.12,68458.5792,0.2,0.73965,2e-05,111.53821]
[1772095862447,51.12,68457.5177,0.2,0.73963,2e-05,111.54082]
[1772095867482,51.12,68457.1746,0.2,0.73963,2e-05,111.54183]
[1772095872517,51.12,68459.0831,0.2,0.73966,2e-05,111.5372]
[1772095876545,51.12,68461.2754,0.2,0.7397,2e-05,111.53256]
[1772095877552,51.12,68472.9492,0.2,0.73991,2e-05,111.50435]
[1772095881586,51.13,68482.3154,0.2,0.74008,2e-05,111.4837]
[1772095886629,51.13,68490.7862,0.2,0.74022,2e-05,111.4656]
[1772095887637,51.13,68505.9092,0.2,0.7405,2e-05,111.42803]
[1772095890657,51.13,68518.5392,0.2,0.74073,2e-05,111.39655]
[1772095894685,51.13,68509.4623,0.2,0.74057,2e-05,111.41756]
[1772095899720,51.13,68509.0854,0.2,0.74057,2e-05,111.41709]
[1772095902732,51.12,68517.9946,0.2,0.74074,2e-05,111.39506]
[1772095905735,51.12,68502.8308,0.2,0.74046,2e-05,111.43187]
[1772095910740,51.12,68501.7331,0.2,0.74045,2e-05,111.43251]
[1772095915745,51.12,68495.0346,0.2,0.74033,2e-05,111.44693]
[1772095920750,51.11,68489.9754,0.2,0.74025,2e-05,111.45659]
[1772095925756,51.11,68487.1762,0.2,0.74021,2e-05,111.4607]
[1772095930760,51.1,68485.6115,0.2,0.7402,2e-05,111.46214]
[1772095935765,51.1,68483.8646,0.2,0.74017,2e-05,111.46414]
[1772095940773,51.09,68492.6431,0.2,0.74034,2e-05,111.44066]
[1772095945778,51.09,68491.2492,0.2,0.74032,2e-05,111.44349]
[1772095950783,51.09,68480.2869,0.2,0.74012,2e-05,111.46955]
[1772095952785,51.09,68471.4815,0.2,0.73997,2e-05,111.48941]
[1772095957790,51.08,68463.9092,0.2,0.73984,2e-05,111.50449]
[1772095962795,51.08,68469.6531,0.2,0.73996,2e-05,111.48745]
[1772095967800,51.07,68469.9854,0.2,0.73998,2e-05,111.4849]
[1772095972805,51.07,68468.1569,0.2,0.73995,2e-05,111.48761]
[1772095977810,51.07,68469.2362,0.2,0.73998,2e-05,111.48355]
[1772095982815,51.07,68468.9762,0.2,0.73998,2e-05,111.48306]
[1772095986819,51.07,68480.5138,0.2,0.74019,2e-05,111.45448]
[1772095991824,51.07,68485.4338,0.2,0.74028,2e-05,111.44361]
[1772095996829,51.07,68479.03,0.2,0.74015,2e-05,111.46047]
[1772096001834,51.07,68473.9985,0.2,0.74006,2e-05,111.47225]
[1772096005838,51.07,68460.8646,0.2,0.73982,2e-05,111.50366]
[1772096010843,51.06,68454.0431,0.2,0.73971,2e-05,111.5174]
[1772096015848,51.06,68455.5069,0.2,0.73975,2e-05,111.51095]
[1772096020853,51.05,68456.7177,0.2,0.73978,2e-05,111.50625]
[1772096026604,51.05,68453.8015,0.2,0.73973,2e-05,111.51149]
[1772096031639,51.05,68450.5723,0.2,0.73968,2e-05,111.51768]
[1772096036674,51.04,68449.5738,0.2,0.73967,2e-05,111.5186]
[1772096038871,51.04,68459.5923,0.2,0.73986,2e-05,111.494]
[1772096044731,51.04,68450.3369,0.2,0.73969,2e-05,111.51619]
[1772096049766,51.04,68449.3769,0.2,0.73968,2e-05,111.51729]
[1772096054801,51.04,68448.4323,0.2,0.73966,2e-05,111.51836]
[1772096059837,51.04,68442.2792,0.2,0.73956,2e-05,111.53158]
[1772096064872,51.03,68442.1477,0.2,0.73956,2e-05,111.53021]
[1772096069903,51.03,68438.92,0.2,0.73951,2e-05,111.53653]
[1772096074908,51.03,68437.11,0.2,0.73949,2e-05,111.53856]
[1772096079913,51.02,68444.5038,0.2,0.73963,2e-05,111.51901]
[1772096084918,51.02,68443.0754,0.2,0.73961,2e-05,111.52181]
[1772096089923,51.02,68442.9369,0.2,0.73961,2e-05,111.52151]
[1772096094928,51.02,68442.4269,0.2,0.7396,2e-05,111.52217]
[1772096099933,51.03,68432.9923,0.2,0.73941,2e-05,111.54889]
[1772096104938,51.04,68441.4054,0.2,0.73954,2e-05,111.53396]
[1772096109943,51.04,68435.7515,0.2,0.73943,2e-05,111.54963]
[1772096114948,51.03,68431.8508,0.2,0.73937,2e-05,111.55538]
[1772096119953,51.03,68431.1315,0.2,0.73937,2e-05,111.55371]
[1772096124960,51.02,68426.6877,0.2,0.7393,2e-05,111.56316]
[1772096129965,51.03,68427.8654,0.2,0.7393,2e-05,111.56477]
[1772096134970,51.04,68423.9069,0.2,0.73921,2e-05,111.57743]
[1772096139976,51.04,68422.6769,0.2,0.73918,2e-05,111.58287]
[1772096144981,51.05,68426.2638,0.2,0.73923,2e-05,111.57635]
[1772096149986,51.05,68416.5377,0.2,0.73905,2e-05,111.60172]
[1772096154991,51.05,68417.0762,0.2,0.73905,2e-05,111.60087]
[1772096159996,51.05,68413.4138,0.2,0.73898,2e-05,111.61009]
[1772096165001,51.05,68404.1423,0.2,0.73881,2e-05,111.6321]
[1772096170007,51.05,68396.79,0.2,0.73869,2e-05,111.64775]
[1772096175012,51.04,68397.2185,0.2,0.73871,2e-05,111.64471]
[1772096180017,51.04,68389.79,0.2,0.73858,2e-05,111.66089]
[1772096185022,51.03,68387.4362,0.2,0.73854,2e-05,111.66431]
[1772096190760,51.03,68390.2323,0.2,0.73861,2e-05,111.65508]
[1772096195795,51.03,68378.2715,0.2,0.7384,2e-05,111.68136]
[1772096200830,51.02,68380.5523,0.2,0.73845,2e-05,111.67319]
[1772096205865,51.02,68376.9454,0.2,0.73839,2e-05,111.67978]
[1772096210902,51.01,68373.4215,0.2,0.73834,2e-05,111.68599]
[1772096215937,51.01,68366.0631,0.2,0.73821,2e-05,111.70117]
[1772096218958,51.01,68354.3223,0.2,0.73799,2e-05,111.732]
[1772096223993,51.01,68360.48,0.2,0.7381,2e-05,111.71712]
[1772096229032,51.02,68356.2,0.2,0.73801,2e-05,111.73046]
[1772096234068,51.02,68355.0154,0.2,0.73797,2e-05,111.73569]
[1772096239081,51.03,68356.7415,0.2,0.738,2e-05,111.73358]
[1772096244086,51.03,68357.5346,0.2,0.738,2e-05,111.73345]
[1772096249091,51.03,68360.8977,0.2,0.73806,2e-05,111.72714]
[1772096253095,51.04,68370.9838,0.2,0.73824,2e-05,111.70368]
[1772096258100,51.04,68373.4731,0.2,0.73827,2e-05,111.70066]
[1772096263105,51.05,68374.8692,0.2,0.73828,2e-05,111.69998]
[1772096268110,51.05,68373.6723,0.2,0.73825,2e-05,111.70499]
[1772096273115,51.05,68368.0731,0.2,0.73814,2e-05,111.71986]
[1772096278120,51.05,68367.3077,0.2,0.73813,2e-05,111.72231]
[1772096283125,51.05,68369.8831,0.2,0.73817,2e-05,111.7166]
[1772096285127,51.05,68360.0215,0.2,0.73799,2e-05,111.74058]
[1772096290132,51.05,68358.13,0.2,0.73796,2e-05,111.74445]
[1772096293136,51.05,68345.6292,0.2,0.73773,2e-05,111.77393]
[1772096298140,51.05,68346.1685,0.2,0.73775,2e-05,111.77059]
[1772096303145,51.05,68353.4177,0.2,0.73789,2e-05,111.75167]
[1772096308151,51.05,68358.1977,0.2,0.73797,2e-05,111.74028]
[1772096313155,51.05,68355.7177,0.2,0.73793,2e-05,111.74615]
[1772096318160,51.05,68355.1123,0.2,0.73792,2e-05,111.74771]
[1772096323165,51.05,68362.5346,0.2,0.73805,2e-05,111.73098]
[1772096325167,51.05,68352.8808,0.2,0.73787,2e-05,111.7544]
[1772096330172,51.05,68353.7862,0.2,0.73789,2e-05,111.75197]
[1772096335177,51.05,68351.5492,0.2,0.73785,2e-05,111.75705]
[1772096340182,51.05,68349.3538,0.2,0.73781,2e-05,111.762]
[1772096345187,51.05,68341.3854,0.2,0.73766,2e-05,111.78039]
[1772096349193,51.04,68352.0615,0.2,0.73786,2e-05,111.75401]
[1772096354198,51.05,68358.9369,0.2,0.73799,2e-05,111.73846]
[1772096359962,51.05,68364.6738,0.2,0.73808,2e-05,111.7265]
[1772096364997,51.05,68362.3962,0.2,0.73804,2e-05,111.73342]
[1772096367011,51.05,68350.6869,0.2,0.73782,2e-05,111.76143]
[1772096371043,51.05,68335.2531,0.2,0.73754,2e-05,111.79659]
[1772096376220,51.04,68332.5615,0.2,0.7375,2e-05,111.8005]
[1772096377411,51.04,68332.5615,0.2,0.73751,2e-05,111.8]
[1772096378092,51.04,68332.5615,0.2,0.73751,2e-05,111.79952]
[1772096383127,51.04,68331.3731,0.2,0.7375,2e-05,111.7997]
[1772096384134,51.04,68317.2531,0.2,0.73724,2e-05,111.83307]
[1772096386148,51.03,68322.87,0.2,0.73735,2e-05,111.81853]
[1772096387155,51.03,68332.1492,0.2,0.73752,2e-05,111.79587]
[1772096392190,51.03,68338.5308,0.2,0.73764,2e-05,111.77976]
[1772096395239,51.03,68349.3746,0.2,0.73784,2e-05,111.75383]
[1772096400246,51.03,68348.9269,0.2,0.73784,2e-05,111.75423]
[1772096403249,51.03,68358.3015,0.2,0.73802,2e-05,111.73065]
[1772096406253,51.03,68341.4677,0.2,0.73771,2e-05,111.77087]
[1772096411258,51.03,68341.4762,0.2,0.73771,2e-05,111.77056]
[1772096413260,51.03,68351.6985,0.2,0.73789,2e-05,111.74628]
[1772096416263,51.03,68366.2346,0.2,0.73816,2e-05,111.71219]
[1772096419266,51.04,68374.9577,0.2,0.73831,2e-05,111.69337]
[1772096424271,51.04,68372.5454,0.2,0.73825,2e-05,111.70289]
[1772096429277,51.05,68376.5062,0.2,0.7383,2e-05,111.69809]
[1772096434282,51.06,68363.05,0.2,0.73803,2e-05,111.7358]
[1772096439291,51.07,68370.0508,0.2,0.73814,2e-05,111.72307]
[1772096440294,51.07,68396.78,0.2,0.73862,2e-05,111.65972]
[1772096443297,51.08,68409.2431,0.2,0.73883,2e-05,111.6352]
[1772096448303,51.1,68408.3692,0.2,0.73877,2e-05,111.64642]
[1772096451305,51.11,68398.2554,0.2,0.73856,2e-05,111.67569]
[1772096456310,51.12,68405.5808,0.2,0.73867,2e-05,111.66432]
[1772096461315,51.13,68399.1638,0.2,0.73852,2e-05,111.68661]
[1772096466320,51.14,68400.8854,0.2,0.73853,2e-05,111.68744]
[1772096469323,51.15,68389.9423,0.2,0.73831,2e-05,111.71692]
[1772096470324,51.15,68380.4146,0.2,0.73814,2e-05,111.74007]
[1772096473327,51.15,68369.2846,0.2,0.73793,2e-05,111.76712]
[1772096477332,51.15,68350.1438,0.2,0.73758,2e-05,111.81274]
[1772096482337,51.14,68352.3838,0.2,0.73763,2e-05,111.80519]
[1772096487342,51.14,68343.4892,0.2,0.73747,2e-05,111.82458]
[1772096489344,51.14,68333.8692,0.2,0.7373,2e-05,111.84635]
[1772096494349,51.13,68336.6,0.2,0.73737,2e-05,111.83502]
[1772096499354,51.12,68337.9938,0.2,0.73741,2e-05,111.8287]
[1772096502360,51.12,68353.1238,0.2,0.7377,2e-05,111.791]
[1772096507365,51.12,68354.5631,0.2,0.73772,2e-05,111.78729]
[1772096512370,51.12,68349.6677,0.2,0.73764,2e-05,111.79831]
[1772096517375,51.12,68346.0662,0.2,0.73758,2e-05,111.80586]
[1772096521120,51.12,68338.0846,0.2,0.73743,2e-05,111.824]
[1772096526155,51.11,68340.4938,0.2,0.73749,2e-05,111.81638]
[1772096531193,51.11,68345.7446,0.2,0.73759,2e-05,111.80262]
[1772096532505,51.11,68344.7015,0.2,0.73757,2e-05,111.80489]
[1772096533207,51.11,68344.7015,0.2,0.73757,2e-05,111.80465]
[1772096538248,51.11,68345.4746,0.2,0.73759,2e-05,111.80166]
[1772096543283,51.11,68348.6562,0.2,0.73765,2e-05,111.79332]
[1772096548318,51.11,68352.0231,0.2,0.73771,2e-05,111.78528]
[1772096553353,51.11,68351.6377,0.2,0.73771,2e-05,111.78591]
[1772096555367,51.11,68362.6838,0.2,0.73791,2e-05,111.7599]
[1772096560402,51.11,68369.58,0.2,0.73803,2e-05,111.74538]
[1772096562416,51.12,68381.4385,0.2,0.73824,2e-05,111.71831]
[1772096567425,51.12,68384.5323,0.2,0.73828,2e-05,111.71506]
[1772096572430,51.13,68384.2562,0.2,0.73825,2e-05,111.71948]
[1772096575464,51.13,68385.0838,0.2,0.73826,2e-05,111.71959]
[1772096576434,51.14,68385.2431,0.2,0.73826,2e-05,111.7199]
[1772096581446,51.14,68378.0469,0.2,0.73812,2e-05,111.73968]
[1772096582447,51.14,68363.0908,0.2,0.73784,2e-05,111.7759]
[1772096587452,51.14,68360.8354,0.2,0.7378,2e-05,111.78122]
[1772096590455,51.14,68372.9331,0.2,0.73802,2e-05,111.75225]
[1772096595460,51.14,68371.7085,0.2,0.73799,2e-05,111.75636]
[1772096597462,51.14,68380.0177,0.2,0.73814,2e-05,111.73693]
[1772096602467,51.15,68381.0977,0.2,0.73815,2e-05,111.73647]
[1772096607472,51.15,68381.8046,0.2,0.73816,2e-05,111.73685]
[1772096612477,51.16,68382.2815,0.2,0.73816,2e-05,111.73712]
[1772096613478,51.16,68391.5162,0.2,0.73833,2e-05,111.71538]
[1772096616481,51.16,68372.5946,0.2,0.73797,2e-05,111.76244]
[1772096621486,51.16,68381.8977,0.2,0.73814,2e-05,111.74078]
[1772096626491,51.16,68384.7108,0.2,0.73818,2e-05,111.73593]
[1772096628359,51.17,68384.7392,0.2,0.73818,2e-05,111.73622]
[1772096628454,51.17,68384.7392,0.2,0.73818,2e-05,111.73663]
[1772096633498,51.17,68387.2515,0.2,0.73822,2e-05,111.73258]
[1772096635631,51.17,68386.7623,0.2,0.7382,2e-05,111.7345]
[1772096636501,51.17,68389.7562,0.2,0.73826,2e-05,111.72768]
[1772096641506,51.18,68390.2838,0.2,0.73826,2e-05,111.72857]
[1772096645855,51.18,68385.4477,0.2,0.73816,2e-05,111.74143]
[1772096646511,51.18,68391.7023,0.2,0.73828,2e-05,111.7267]
[1772096650212,51.18,68394.66,0.2,0.73832,2e-05,111.72099]
[1772096650516,51.18,68395.2415,0.2,0.73833,2e-05,111.72006]
[1772096655521,51.19,68392.1623,0.2,0.73827,2e-05,111.72974]
[1772096660526,51.19,68391.9262,0.2,0.73825,2e-05,111.73195]
[1772096665531,51.19,68399.0354,0.2,0.73838,2e-05,111.71669]
[1772096670536,51.2,68395.6985,0.2,0.7383,2e-05,111.72694]
[1772096675541,51.2,68388.1285,0.2,0.73816,2e-05,111.74575]
[1772096680546,51.2,68380.4269,0.2,0.73802,2e-05,111.76434]
[1772096685551,51.2,68380.4185,0.2,0.73802,2e-05,111.76429]
[1772096690556,51.2,68385.7892,0.2,0.73812,2e-05,111.75129]
[1772096695561,51.2,68381.5523,0.2,0.73804,2e-05,111.76151]
[1772096698947,51.2,68381.9362,0.2,0.73805,2e-05,111.76056]
[1772096699565,51.2,68380.5169,0.2,0.73802,2e-05,111.76398]
[1772096703255,51.2,68388.5931,0.2,0.73817,2e-05,111.74453]
[1772096703569,51.2,68392.7138,0.2,0.73824,2e-05,111.73478]
[1772096708574,51.2,68393.9285,0.2,0.73826,2e-05,111.73315]
[1772096710449,51.2,68393.9285,0.2,0.73826,2e-05,111.73315]
[1772096710540,51.2,68393.9285,0.2,0.73826,2e-05,111.73366]
[1772096710897,51.2,68393.9285,0.2,0.73826,2e-05,111.73366]
[1772096711577,51.2,68412.7877,0.2,0.7386,2e-05,111.68872]
[1772096714488,51.21,68423.6346,0.2,0.73879,2e-05,111.66547]
[1772096715408,51.21,68423.6346,0.2,0.73879,2e-05,111.66547]
[1772096715495,51.21,68423.6346,0.2,0.73878,2e-05,111.66672]
[1772096717509,51.22,68433.8554,0.2,0.73896,2e-05,111.64447]
[1772096721537,51.23,68443.0323,0.2,0.73911,2e-05,111.62762]
[1772096723403,51.23,68445.12,0.2,0.73914,2e-05,111.62411]
[1772096723551,51.23,68445.12,0.2,0.73913,2e-05,111.62568]
[1772096728588,51.25,68452.2031,0.2,0.73923,2e-05,111.61605]
[1772096730598,51.25,68452.1215,0.2,0.73922,2e-05,111.61771]
[1772096730600,51.25,68453.1269,0.2,0.73923,2e-05,111.61671]
[1772096731406,51.25,68453.1269,0.2,0.73923,2e-05,111.61671]
[1772096731521,51.25,68453.1269,0.2,0.73923,2e-05,111.61671]
[1772096731601,51.26,68462.3715,0.2,0.73939,2e-05,111.59539]
[1772096732602,51.26,68471.2331,0.2,0.73956,2e-05,111.5741]
[1772096734266,51.26,68469.5938,0.2,0.73952,2e-05,111.57834]
[1772096734604,51.26,68462.7331,0.2,0.7394,2e-05,111.59508]
[1772096739609,51.27,68459.5531,0.2,0.73932,2e-05,111.60727]
[1772096742612,51.27,68448.4092,0.2,0.7391,2e-05,111.63819]
[1772096745615,51.28,68436.7215,0.2,0.73887,2e-05,111.66922]
[1772096748618,51.28,68423.2169,0.2,0.73861,2e-05,111.7032]
[1772096753623,51.28,68422.7777,0.2,0.7386,2e-05,111.70544]
[1772096757080,51.28,68424.5338,0.2,0.73863,2e-05,111.70195]
[1772096757627,51.28,68423.8438,0.2,0.73862,2e-05,111.70386]
[1772096758628,51.29,68435.4538,0.2,0.73883,2e-05,111.67632]
[1772096761161,51.29,68436.6492,0.2,0.73884,2e-05,111.67466]
[1772096761631,51.29,68436.4192,0.2,0.73884,2e-05,111.67579]
[1772096766636,51.29,68427.5077,0.2,0.73866,2e-05,111.69917]
[1772096771641,51.3,68436.1854,0.2,0.73882,2e-05,111.67982]
[1772096772542,51.3,68436.1854,0.2,0.73882,2e-05,111.67982]
[1772096772550,51.3,68436.1854,0.2,0.73882,2e-05,111.68014]
[1772096776127,51.3,68433.7562,0.2,0.73877,2e-05,111.68704]
[1772096776646,51.3,68433.96,0.2,0.73877,2e-05,111.68694]
[1772096781651,51.3,68433.9838,0.2,0.73876,2e-05,111.68871]
[1772096786656,51.31,68433.99,0.2,0.73875,2e-05,111.69036]
[1772096791661,51.31,68436.7246,0.2,0.7388,2e-05,111.68487]
[1772096793077,51.31,68444.15,0.2,0.73893,2e-05,111.66746]
[1772096793663,51.31,68450.9654,0.2,0.73905,2e-05,111.65171]
[1772096797256,51.32,68451.3092,0.2,0.73905,2e-05,111.65297]
[1772096797667,51.32,68453.1354,0.2,0.73908,2e-05,111.64931]
[1772096799942,51.32,68448.3646,0.2,0.73898,2e-05,111.6623]
[1772096800670,51.32,68443.7885,0.2,0.7389,2e-05,111.67384]
[1772096803673,51.32,68434.9538,0.2,0.73873,2e-05,111.69612]
[1772096804235,51.32,68434.9538,0.2,0.73873,2e-05,111.69612]
[1772096804674,51.32,68433.1692,0.2,0.7387,2e-05,111.70056]
[1772096809679,51.32,68433.0169,0.2,0.73869,2e-05,111.70149]
[1772096814684,51.32,68426.5408,0.2,0.73857,2e-05,111.71738]
[1772096819689,51.32,68428.7931,0.2,0.73861,2e-05,111.71177]
[1772096821312,51.32,68428.8023,0.2,0.73861,2e-05,111.71173]
[1772096821413,51.32,68428.8023,0.2,0.73861,2e-05,111.71173]
[1772096829187,51.32,68436.02,0.2,0.73874,2e-05,111.69486]
[1772096829702,51.32,68441.3792,0.2,0.73884,2e-05,111.68222]
[1772096833249,51.33,68446.3054,0.2,0.73893,2e-05,111.67163]
[1772096833706,51.33,68448.1154,0.2,0.73896,2e-05,111.66774]
[1772096836710,51.33,68457.6246,0.2,0.73913,2e-05,111.6465]
[1772096841714,51.34,68456.9231,0.2,0.7391,2e-05,111.65173]
[1772096846719,51.34,68456.5631,0.2,0.73908,2e-05,111.65559]
[1772096849811,51.35,68456.6031,0.2,0.73907,2e-05,111.65717]
[1772096850723,51.35,68452.0946,0.2,0.73898,2e-05,111.6685]
[1772096853175,51.35,68459.32,0.2,0.73911,2e-05,111.65157]
[1772096853726,51.35,68460.9023,0.2,0.73914,2e-05,111.64837]
[1772096855210,51.35,68461.1623,0.2,0.73914,2e-05,111.64837]
[1772096855728,51.35,68467.1038,0.2,0.73925,2e-05,111.63476]
[1772096860733,51.36,68467.4938,0.2,0.73924,2e-05,111.63756]
[1772096865111,51.37,68468.7308,0.2,0.73925,2e-05,111.63742]
[1772096865738,51.36,68467.12,0.2,0.73922,2e-05,111.64034]
[1772096866930,51.36,68469.1169,0.2,0.73926,2e-05,111.63517]
[1772096867076,51.36,68469.1169,0.2,0.73926,2e-05,111.63517]
[1772096867148,51.36,68469.1169,0.2,0.73926,2e-05,111.63517]
[1772096867225,51.36,68469.1169,0.2,0.73926,2e-05,111.63517]
[1772096867740,51.36,68471.9362,0.2,0.73931,2e-05,111.62809]
[1772096869230,51.36,68471.3469,0.2,0.7393,2e-05,111.62926]
[1772096869742,51.36,68471.4377,0.2,0.7393,2e-05,111.62985]
[1772096874747,51.37,68471.4338,0.2,0.73928,2e-05,111.63376]
[1772096879752,51.37,68474.7292,0.2,0.73934,2e-05,111.62637]
[1772096880811,51.37,68474.7292,0.2,0.73934,2e-05,111.62637]
[1772096881758,51.37,68492.3831,0.2,0.73968,2e-05,111.58032]
[1772096884157,51.36,68495.3331,0.2,0.73975,2e-05,111.56939]
[1772096884686,51.36,68495.3331,0.2,0.73976,2e-05,111.56744]
[1772096887707,51.35,68484.9854,0.2,0.73959,2e-05,111.58871]
[1772096891637,51.34,68491.8146,0.2,0.73973,2e-05,111.56878]
[1772096891735,51.34,68491.8146,0.2,0.73973,2e-05,111.56764]
[1772096896770,51.33,68487.0554,0.2,0.73967,2e-05,111.57362]
[1772096901778,51.32,68489.0069,0.2,0.73973,2e-05,111.56398]
[1772096906783,51.31,68490.1023,0.2,0.73977,2e-05,111.55699]
[1772096911788,51.31,68489.3462,0.2,0.73977,2e-05,111.5544]
[1772096916793,51.3,68489.4854,0.2,0.73979,2e-05,111.5505]
[1772096917891,51.3,68489.8062,0.2,0.7398,2e-05,111.54906]
[1772096918795,51.3,68501.2754,0.2,0.74002,2e-05,111.5202]
[1772096922446,51.29,68498.0769,0.2,0.73996,2e-05,111.52628]
[1772096922799,51.29,68491.6792,0.2,0.73985,2e-05,111.54133]
[1772096924501,51.29,68489.2938,0.2,0.73981,2e-05,111.54655]
[1772096929806,51.29,68481.2115,0.2,0.73966,2e-05,111.56699]
[1772096934811,51.3,68479.0723,0.2,0.7396,2e-05,111.57643]
[1772096939816,51.31,68475.1269,0.2,0.73949,2e-05,111.59378]
[1772096944822,51.32,68471.2931,0.2,0.7394,2e-05,111.60843]
[1772096949828,51.33,68477.8938,0.2,0.7395,2e-05,111.59672]
[1772096954833,51.34,68478.0608,0.2,0.73947,2e-05,111.60277]
[1772096959838,51.35,68473.3685,0.2,0.73936,2e-05,111.61869]
[1772096963324,51.36,68471.5023,0.2,0.73932,2e-05,111.62439]
[1772096963602,51.36,68471.5023,0.2,0.73932,2e-05,111.62439]
[1772096963842,51.36,68464.3854,0.2,0.73919,2e-05,111.64171]
[1772096968208,51.36,68459.9915,0.2,0.73911,2e-05,111.65257]
[1772096968847,51.36,68460.9831,0.2,0.73913,2e-05,111.65023]
[1772096970751,51.36,68463.6915,0.2,0.73918,2e-05,111.64373]
[1772096970760,51.36,68463.6915,0.2,0.73918,2e-05,111.6438]
[1772096972851,51.36,68472.7054,0.2,0.73934,2e-05,111.62242]
[1772096973964,51.36,68474.9062,0.2,0.73938,2e-05,111.61699]
[1772096974853,51.36,68474.7969,0.2,0.73938,2e-05,111.61716]
[1772096979858,51.36,68474.51,0.2,0.73938,2e-05,111.61736]
[1772096984863,51.36,68475.7346,0.2,0.7394,2e-05,111.61508]
[1772096989868,51.37,68476.2785,0.2,0.73938,2e-05,111.61856]
[1772096990297,51.37,68476.2785,0.2,0.73938,2e-05,111.61856]
[1772096990869,51.37,68491.0392,0.2,0.73966,2e-05,111.58245]
[1772096994229,51.36,68492.8485,0.2,0.73971,2e-05,111.57315]
[1772096994873,51.36,68492.3746,0.2,0.73971,2e-05,111.5731]
[1772096999880,51.34,68485.7777,0.2,0.73962,2e-05,111.58281]
[1772097000189,51.34,68485.7777,0.2,0.73962,2e-05,111.58281]
[1772097000882,51.34,68492.97,0.2,0.73976,2e-05,111.56371]
[1772097001882,51.34,68508.16,0.2,0.74004,2e-05,111.52558]
[1772097004203,51.33,68507.2523,0.2,0.74003,2e-05,111.52552]
[1772097004885,51.33,68503.9215,0.2,0.73998,2e-05,111.53244]
[1772097009890,51.33,68504.5138,0.2,0.74,2e-05,111.52774]
[1772097014895,51.32,68508.3446,0.2,0.74008,2e-05,111.51607]
[1772097015607,51.32,68508.3446,0.2,0.74008,2e-05,111.51607]
[1772097015896,51.32,68508.4508,0.2,0.74009,2e-05,111.51488]
[1772097020901,51.32,68509.3577,0.2,0.74012,2e-05,111.5107]
[1772097025906,51.31,68506.0577,0.2,0.74007,2e-05,111.51558]
[1772097030911,51.31,68503.3315,0.2,0.74003,2e-05,111.52059]
[1772097035916,51.3,68503.3731,0.2,0.74004,2e-05,111.51763]
[1772097041188,51.3,68510.6623,0.2,0.74018,2e-05,111.49868]
[1772097041922,51.3,68500.6331,0.2,0.74,2e-05,111.52209]
[1772097042923,51.3,68515.9654,0.2,0.74028,2e-05,111.48419]
[1772097043924,51.3,68525.0246,0.2,0.74045,2e-05,111.46184]
[1772097045178,51.3,68528.7531,0.2,0.74052,2e-05,111.45264]
[1772097045926,51.3,68526.9585,0.2,0.74049,2e-05,111.4569]
[1772097051858,51.3,68531.3477,0.2,0.74057,2e-05,111.44604]
[1772097054738,51.3,68538.2231,0.2,0.74069,2e-05,111.42965]
[1772097054882,51.3,68538.2231,0.2,0.74069,2e-05,111.42965]
[1772097056899,51.3,68540.9546,0.2,0.74074,2e-05,111.42388]
[1772097059141,51.3,68548.6969,0.2,0.74087,2e-05,111.40644]
[1772097059920,51.3,68548.6969,0.2,0.74087,2e-05,111.40693]
[1772097064955,51.31,68541.9808,0.2,0.74074,2e-05,111.42482]
[1772097065056,51.31,68541.9808,0.2,0.74074,2e-05,111.42482]
[1772097065966,51.31,68541.9808,0.2,0.74074,2e-05,111.42483]
[1772097067979,51.31,68532.8069,0.2,0.74057,2e-05,111.44716]
[1772097070897,51.31,68531.5085,0.2,0.74055,2e-05,111.45018]
[1772097070934,51.31,68531.5085,0.2,0.74055,2e-05,111.45009]
[1772097075236,51.3,68528.5146,0.2,0.7405,2e-05,111.45669]
[1772097076001,51.3,68533.6031,0.2,0.74059,2e-05,111.44423]
[1772097080580,51.31,68541.5477,0.2,0.74073,2e-05,111.42554]
[1772097081013,51.31,68537.8523,0.2,0.74067,2e-05,111.4347]
[1772097086018,51.31,68533.7577,0.2,0.74059,2e-05,111.44468]
[1772097091023,51.31,68534.4623,0.2,0.7406,2e-05,111.44243]
[1772097096028,51.31,68539.2338,0.2,0.74069,2e-05,111.4313]
[1772097101033,51.31,68548.66,0.2,0.74086,2e-05,111.40936]
[1772097106038,51.31,68542.2631,0.2,0.74073,2e-05,111.42671]
[1772097107556,51.31,68542.8938,0.2,0.74074,2e-05,111.42536]
[1772097108043,51.31,68556.9923,0.2,0.741,2e-05,111.3914]
[1772097110045,51.32,68570.5754,0.2,0.74124,2e-05,111.35986]
[1772097111193,51.32,68569.4985,0.2,0.74122,2e-05,111.36344]
[1772097112047,51.32,68566.5923,0.2,0.74116,2e-05,111.3714]
[1772097114539,51.32,68565.02,0.2,0.74112,2e-05,111.37678]
[1772097114701,51.32,68565.02,0.2,0.74112,2e-05,111.37678]
[1772097115052,51.32,68576.2308,0.2,0.74132,2e-05,111.35031]
[1772097116053,51.32,68588.3938,0.2,0.74155,2e-05,111.32013]
[1772097118132,51.32,68591.8138,0.2,0.74161,2e-05,111.31196]
[1772097119056,51.33,68593.0977,0.2,0.74163,2e-05,111.31035]
[1772097120603,51.33,68592.9892,0.2,0.74162,2e-05,111.31213]
[1772097121058,51.33,68594.3338,0.2,0.74164,2e-05,111.30867]
[1772097124118,51.33,68599.7,0.2,0.74174,2e-05,111.29488]
[1772097125062,51.33,68600.8723,0.2,0.74176,2e-05,111.29264]
[1772097129493,51.33,68598.7115,0.2,0.74171,2e-05,111.30003]
[1772097130067,51.33,68597.7538,0.2,0.74169,2e-05,111.30288]
[1772097135074,51.33,68601.2692,0.2,0.74176,2e-05,111.29338]
[1772097140079,51.32,68612.7185,0.2,0.74199,2e-05,111.26078]
[1772097141080,51.32,68625.9569,0.2,0.74223,2e-05,111.22786]
[1772097143219,51.32,68626.1585,0.2,0.74224,2e-05,111.22691]
[1772097144083,51.32,68626.1169,0.2,0.74224,2e-05,111.22679]
[1772097144734,51.32,68626.1169,0.2,0.74224,2e-05,111.22679]
[1772097144827,51.32,68626.1169,0.2,0.74224,2e-05,111.22679]
[1772097146086,51.32,68668.7715,0.2,0.74302,2e-05,111.12147]
[1772097148088,51.33,68681.8585,0.2,0.74325,2e-05,111.09033]
[1772097149710,51.33,68685.2338,0.2,0.74331,2e-05,111.08287]
[1772097150094,51.33,68695.7108,0.2,0.74349,2e-05,111.05804]
[1772097150628,51.33,68695.7108,0.2,0.74349,2e-05,111.05804]
[1772097151094,51.33,68683.2992,0.2,0.74326,2e-05,111.0892]
[1772097152095,51.33,68671.0146,0.2,0.74304,2e-05,111.12015]
[1772097156789,51.34,68677.6,0.2,0.74315,2e-05,111.10575]
[1772097157100,51.34,68687.8385,0.2,0.74333,2e-05,111.0804]
[1772097158155,51.34,68687.8385,0.2,0.74333,2e-05,111.0804]
[1772097159106,51.34,68692.6562,0.2,0.74341,2e-05,111.0706]
[1772097162083,51.34,68694.5892,0.2,0.74345,2e-05,111.0659]
[1772097162109,51.34,68706.3646,0.2,0.74365,2e-05,111.03815]
[1772097162280,51.34,68706.3646,0.2,0.74365,2e-05,111.03815]
[1772097163110,51.35,68724.7931,0.2,0.74398,2e-05,110.99418]
[1772097164111,51.34,68733.5846,0.2,0.74415,2e-05,110.97097]
[1772097167407,51.34,68733.3269,0.2,0.74416,2e-05,110.96799]
[1772097168115,51.34,68732.8308,0.2,0.74415,2e-05,110.96803]
[1772097171991,51.33,68730.0069,0.2,0.74412,2e-05,110.97207]
[1772097172087,51.33,68730.0069,0.2,0.74412,2e-05,110.97207]
[1772097172122,51.33,68744.9569,0.2,0.74439,2e-05,110.93456]
[1772097173122,51.33,68764.2723,0.2,0.74474,2e-05,110.88604]
[1772097174876,51.33,68763.0938,0.2,0.74472,2e-05,110.88941]
[1772097175124,51.33,68761.1823,0.2,0.74468,2e-05,110.89455]
[1772097176184,51.33,68760.7031,0.2,0.74467,2e-05,110.89607]
[1772097177126,51.33,68760.3154,0.2,0.74466,2e-05,110.89674]
[1772097180650,51.33,68753.9831,0.2,0.74455,2e-05,110.91194]
[1772097180803,51.33,68753.9831,0.2,0.74455,2e-05,110.91194]
[1772097182131,51.33,68737.3885,0.2,0.74425,2e-05,110.95316]
[1772097187136,51.33,68736.8838,0.2,0.74425,2e-05,110.95249]
[1772097190277,51.32,68745.5115,0.2,0.74441,2e-05,110.93024]
[1772097191140,51.32,68747.84,0.2,0.74445,2e-05,110.92442]
[1772097192149,51.32,68749.8492,0.2,0.74449,2e-05,110.91946]
[1772097193142,51.33,68756.5085,0.2,0.74461,2e-05,110.90305]
[1772097194198,51.33,68761.4846,0.2,0.7447,2e-05,110.891]
[1772097195152,51.33,68756.7969,0.2,0.74461,2e-05,110.90239]
[1772097200157,51.32,68758.6338,0.2,0.74465,2e-05,110.89633]
[1772097200329,51.32,68758.6338,0.2,0.74465,2e-05,110.89633]
[1772097200949,51.32,68758.6338,0.2,0.74465,2e-05,110.89633]
[1772097201223,51.32,68758.6338,0.2,0.74465,2e-05,110.89633]
[1772097201352,51.32,68758.6338,0.2,0.74465,2e-05,110.89633]
[1772097202159,51.32,68754.5385,0.2,0.74458,2e-05,110.90654]
[1772097202371,51.32,68754.5385,0.2,0.74458,2e-05,110.90654]
[1772097203160,51.32,68744.5923,0.2,0.7444,2e-05,110.93075]
[1772097205290,51.32,68741.4254,0.2,0.74435,2e-05,110.93781]
[1772097206163,51.32,68740.5054,0.2,0.74433,2e-05,110.93995]
[1772097207901,51.32,68738.4315,0.2,0.7443,2e-05,110.94491]
[1772097208166,51.32,68720.91,0.2,0.74398,2e-05,110.98906]
[1772097209166,51.32,68711.6215,0.2,0.7438,2e-05,111.01404]
[1772097212169,51.33,68698.0538,0.2,0.74353,2e-05,111.05177]
[1772097215156,51.33,68690.2646,0.2,0.74338,2e-05,111.0732]
[1772097215352,51.33,68692.4185,0.2,0.74342,2e-05,111.06795]
[1772097216057,51.34,68692.4185,0.2,0.74341,2e-05,111.06955]
[1772097217064,51.34,68710.3308,0.2,0.74373,2e-05,111.02675]
[1772097219208,51.35,68718.2215,0.2,0.74386,2e-05,111.0106]
[1772097220086,51.35,68718.2215,0.2,0.74385,2e-05,111.0123]
[1772097225120,51.36,68719.23,0.2,0.74383,2e-05,111.01793]
[1772097230155,51.38,68719.9177,0.2,0.74381,2e-05,111.02369]
[1772097235190,51.39,68717.4023,0.2,0.74374,2e-05,111.0364]
[1772097239511,51.4,68715.68,0.2,0.74369,2e-05,111.04517]
[1772097239655,51.4,68715.68,0.2,0.74369,2e-05,111.04517]
[1772097240198,51.4,68714.5531,0.2,0.74366,2e-05,111.049]
[1772097243391,51.4,68709.2985,0.2,0.74357,2e-05,111.06233]
[1772097244202,51.4,68708.8585,0.2,0.74355,2e-05,111.06425]
[1772097248181,51.41,68706.24,0.2,0.7435,2e-05,111.07291]
[1772097248210,51.41,68706.6846,0.2,0.74351,2e-05,111.07187]
[1772097250211,51.41,68715.7592,0.2,0.74367,2e-05,111.0504]
[1772097253201,51.41,68718.0177,0.2,0.7437,2e-05,111.04681]
[1772097253214,51.41,68718.5754,0.2,0.7437,2e-05,111.04643]
[1772097258219,51.42,68716.4715,0.2,0.74364,2e-05,111.05625]
[1772097259161,51.42,68716.4715,0.2,0.74364,2e-05,111.05625]
[1772097259210,51.42,68716.4715,0.2,0.74364,2e-05,111.05625]
[1772097259220,51.42,68716.2731,0.2,0.74364,2e-05,111.05756]
[1772097263209,51.43,68713.5177,0.2,0.74358,2e-05,111.06656]
[1772097263224,51.43,68713.9869,0.2,0.74358,2e-05,111.06609]
[1772097268229,51.43,68717.7069,0.2,0.74363,2e-05,111.06068]
[1772097270569,51.44,68715.7592,0.2,0.74359,2e-05,111.06686]
[1772097270678,51.44,68715.7592,0.2,0.74359,2e-05,111.06686]
[1772097271451,51.44,68715.7592,0.2,0.74359,2e-05,111.06686]
[1772097272233,51.44,68785.7838,0.2,0.74486,2e-05,110.89188]
[1772097273234,51.44,68801.2246,0.2,0.74514,2e-05,110.85324]
[1772097276237,51.42,68781.0415,0.2,0.74481,2e-05,110.89708]
[1772097276603,51.42,68781.0415,0.2,0.74481,2e-05,110.89708]
[1772097277238,51.42,68771.8731,0.2,0.74465,2e-05,110.91724]
[1772097281260,51.42,68771.2423,0.2,0.74464,2e-05,110.91786]
[1772097282243,51.42,68759.19,0.2,0.74443,2e-05,110.94632]
[1772097284245,51.41,68747.6631,0.2,0.74424,2e-05,110.972]
[1772097285640,51.41,68746.56,0.2,0.74422,2e-05,110.97316]
[1772097286247,51.41,68745.6962,0.2,0.74421,2e-05,110.97433]
[1772097286395,51.41,68745.6962,0.2,0.74421,2e-05,110.97433]
[1772097287248,51.4,68745.7608,0.2,0.74422,2e-05,110.97322]
[1772097292253,51.4,68742.4977,0.2,0.74416,2e-05,110.98073]
[1772097293771,51.4,68742.9662,0.2,0.74417,2e-05,110.98028]
[1772097294255,51.41,68741.3277,0.2,0.74413,2e-05,110.98614]
[1772097297258,51.42,68730.6246,0.2,0.74392,2e-05,111.01741]
[1772097300732,51.42,68724.6385,0.2,0.74379,2e-05,111.03575]
[1772097300815,51.42,68724.6385,0.2,0.74379,2e-05,111.03575]
[1772097304261,51.42,68718.6554,0.2,0.7437,2e-05,111.04739]
[1772097304267,51.41,68715.1662,0.2,0.74364,2e-05,111.05578]
[1772097305269,51.42,68706.3846,0.2,0.74347,2e-05,111.07817]
[1772097305569,51.42,68706.3846,0.2,0.74347,2e-05,111.07817]
[1772097306269,51.42,68707.0146,0.2,0.74349,2e-05,111.07649]
[1772097310261,51.41,68705.7323,0.2,0.74348,2e-05,111.07641]
[1772097310273,51.41,68704.8485,0.2,0.74346,2e-05,111.0792]
[1772097312206,51.41,68699.6169,0.2,0.74336,2e-05,111.0926]
[1772097312230,51.41,68699.6169,0.2,0.74336,2e-05,111.0926]
[1772097312623,51.41,68699.6169,0.2,0.74336,2e-05,111.0926]
[1772097313276,51.41,68679.9315,0.2,0.74301,2e-05,111.1395]
[1772097313661,51.41,68679.9315,0.2,0.74301,2e-05,111.1395]
[1772097314277,51.41,68676.9285,0.2,0.74296,2e-05,111.14559]
[1772097316196,51.4,68678.3138,0.2,0.74299,2e-05,111.14089]
[1772097316267,51.4,68678.3138,0.2,0.743,2e-05,111.13971]
[1772097318554,51.4,68683.7446,0.2,0.7431,2e-05,111.12624]
[1772097319282,51.4,68690.1762,0.2,0.74321,2e-05,111.11033]
[1772097322285,51.4,68710.27,0.2,0.74357,2e-05,111.06185]
[1772097327290,51.41,68702.0508,0.2,0.74341,2e-05,111.08564]
[1772097332295,51.41,68702.3369,0.2,0.74341,2e-05,111.0865]
[1772097333296,51.42,68713.13,0.2,0.7436,2e-05,111.06052]
[1772097334501,51.42,68713.6869,0.2,0.7436,2e-05,111.05994]
[1772097334579,51.42,68713.6869,0.2,0.7436,2e-05,111.05994]
[1772097335298,51.42,68713.6962,0.2,0.7436,2e-05,111.06071]
[1772097337942,51.42,68707.2231,0.2,0.74348,2e-05,111.078]
[1772097342183,51.42,68710.7169,0.2,0.74353,2e-05,111.07182]
[1772097346309,51.43,68699.4123,0.2,0.74332,2e-05,111.10168]
[1772097347310,51.43,68687.0477,0.2,0.74309,2e-05,111.13216]
[1772097350421,51.43,68682.3554,0.2,0.74301,2e-05,111.14301]
[1772097351314,51.43,68679.4092,0.2,0.74296,2e-05,111.14995]
[1772097354317,51.42,68666.0792,0.2,0.74272,2e-05,111.18125]
[1772097359322,51.42,68657.6715,0.2,0.74258,2e-05,111.19924]
[1772097359440,51.42,68657.6715,0.2,0.74258,2e-05,111.19924]
[1772097360323,51.42,68657.3269,0.2,0.74258,2e-05,111.19977]
[1772097363245,51.42,68650.16,0.2,0.74245,2e-05,111.21654]
[1772097363327,51.41,68647.8715,0.2,0.74241,2e-05,111.2216]
[1772097366329,51.41,68659.2715,0.2,0.74263,2e-05,111.1914]
[1772097367200,51.41,68659.2715,0.2,0.74263,2e-05,111.1914]
[1772097367330,51.41,68670.0946,0.2,0.74283,2e-05,111.1642]
[1772097373336,51.41,68676.2569,0.2,0.74295,2e-05,111.14728]
[1772097379292,51.4,68677.5915,0.2,0.74298,2e-05,111.14274]
[1772097384327,51.4,68678.2123,0.2,0.74299,2e-05,111.14051]
[1772097386003,51.4,68677.2785,0.2,0.74298,2e-05,111.14263]
[1772097386341,51.4,68677.2785,0.2,0.74298,2e-05,111.14243]
[1772097391354,51.4,68673.3015,0.2,0.74291,2e-05,111.15037]
[1772097394359,51.4,68664.2454,0.2,0.74275,2e-05,111.17176]
[1772097395359,51.4,68648.7308,0.2,0.74247,2e-05,111.20912]
[1772097400364,51.39,68640.6531,0.2,0.74234,2e-05,111.22594]
[1772097402746,51.39,68641.5954,0.2,0.74236,2e-05,111.22262]
[1772097403134,51.39,68641.5954,0.2,0.74236,2e-05,111.22262]
[1772097403367,51.39,68639.8469,0.2,0.74233,2e-05,111.22641]
[1772097407281,51.38,68636.8446,0.2,0.74229,2e-05,111.23084]
[1772097407371,51.38,68639.2462,0.2,0.74234,2e-05,111.22444]
[1772097411148,51.38,68637.3615,0.2,0.74231,2e-05,111.2276]
[1772097411375,51.38,68633.8062,0.2,0.74225,2e-05,111.23577]
[1772097416380,51.37,68628.6862,0.2,0.74217,2e-05,111.24483]
[1772097421385,51.37,68631.7715,0.2,0.74224,2e-05,111.23416]
[1772097426390,51.36,68631.3631,0.2,0.74224,2e-05,111.2328]
[1772097428453,51.36,68628.3154,0.2,0.74219,2e-05,111.23916]
[1772097429393,51.36,68631.0346,0.2,0.74225,2e-05,111.23139]
[1772097434406,51.36,68677.9562,0.2,0.7431,2e-05,111.11528]
[1772097435308,51.36,68677.9562,0.2,0.7431,2e-05,111.11528]
[1772097435386,51.36,68677.9562,0.2,0.7431,2e-05,111.11565]
[1772097440412,51.36,68683.08,0.2,0.74318,2e-05,111.10518]
[1772097445212,51.37,68684.0738,0.2,0.74319,2e-05,111.10471]
[1772097445292,51.37,68684.0738,0.2,0.74319,2e-05,111.10547]
[1772097446418,51.37,68694.3623,0.2,0.74337,2e-05,111.08068]
[1772097451816,51.38,68687.5938,0.2,0.74323,2e-05,111.10051]
[1772097456852,51.38,68685.8046,0.2,0.74319,2e-05,111.10694]
[1772097461887,51.38,68688.5331,0.2,0.74323,2e-05,111.10198]
[1772097466922,51.38,68684.8685,0.2,0.74316,2e-05,111.11258]
[1772097469778,51.38,68679.4262,0.2,0.74306,2e-05,111.12608]
[1772097469944,51.39,68679.4262,0.2,0.74306,2e-05,111.12613]
[1772097471957,51.38,68673.2523,0.2,0.74295,2e-05,111.14103]
[1772097473971,51.38,68661.2731,0.2,0.74274,2e-05,111.16977]
[1772097475798,51.38,68659.3169,0.2,0.7427,2e-05,111.17469]
[1772097475991,51.38,68659.3169,0.2,0.7427,2e-05,111.17473]
[1772097480422,51.38,68663.9,0.2,0.74278,2e-05,111.16328]
[1772097480452,51.38,68663.9862,0.2,0.74279,2e-05,111.16274]
[1772097480520,51.38,68663.9862,0.2,0.74279,2e-05,111.16274]
[1772097481031,51.38,68663.9862,0.2,0.74279,2e-05,111.16295]
[1772097483045,51.38,68654.6108,0.2,0.74262,2e-05,111.18608]
[1772097488402,51.38,68650.4415,0.2,0.74254,2e-05,111.19598]
[1772097488460,51.38,68651.9823,0.2,0.74257,2e-05,111.1921]
[1772097488646,51.38,68651.9823,0.2,0.74257,2e-05,111.1921]
[1772097489087,51.38,68651.9823,0.2,0.74257,2e-05,111.19202]
[1772097491101,51.38,68645.04,0.2,0.74245,2e-05,111.20859]
[1772097494972,51.38,68643.3346,0.2,0.74242,2e-05,111.21175]
[1772097495130,51.38,68643.3346,0.2,0.74242,2e-05,111.21168]
[1772097496137,51.38,68630.95,0.2,0.7422,2e-05,111.24061]
[1772097497144,51.37,68618.49,0.2,0.74198,2e-05,111.27031]
[1772097501747,51.37,68620.2677,0.2,0.74203,2e-05,111.26222]
[1772097501884,51.37,68620.2677,0.2,0.74203,2e-05,111.26222]
[1772097502182,51.37,68620.2677,0.2,0.74203,2e-05,111.26135]
[1772097506929,51.36,68621.6138,0.2,0.74207,2e-05,111.25487]
[1772097507134,51.36,68621.6138,0.2,0.74207,2e-05,111.25487]
[1772097507217,51.36,68621.6138,0.2,0.74207,2e-05,111.25413]
[1772097510238,51.35,68614.0608,0.2,0.74195,2e-05,111.26946]
[1772097511269,51.35,68614.0608,0.2,0.74195,2e-05,111.26946]
[1772097511299,51.35,68614.0608,0.2,0.74195,2e-05,111.26814]
[1772097517291,51.34,68621.6738,0.2,0.74211,2e-05,111.24552]
[1772097522326,51.34,68622.8046,0.2,0.74214,2e-05,111.24014]
[1772097527361,51.34,68624.8892,0.2,0.74219,2e-05,111.23291]
[1772097531389,51.33,68634.5477,0.2,0.74237,2e-05,111.20824]
[1772097535417,51.33,68633.5523,0.2,0.74235,2e-05,111.21016]
[1772097537431,51.33,68619.7177,0.2,0.74211,2e-05,111.24333]
[1772097542466,51.33,68616.7554,0.2,0.74206,2e-05,111.24815]
[1772097542925,51.33,68616.7554,0.2,0.74206,2e-05,111.24815]
[1772097543473,51.33,68616.7554,0.2,0.74207,2e-05,111.24765]
[1772097546992,51.33,68612.2823,0.2,0.74198,2e-05,111.25882]
[1772097547501,51.32,68612.2823,0.2,0.74199,2e-05,111.25822]
[1772097547605,51.32,68612.2823,0.2,0.74199,2e-05,111.25822]
[1772097548508,51.32,68612.2823,0.2,0.74199,2e-05,111.25828]
[1772097550522,51.33,68609.6685,0.2,0.74194,2e-05,111.26491]
[1772097552253,51.33,68601.0592,0.2,0.74178,2e-05,111.28625]
[1772097552352,51.33,68601.0592,0.2,0.74178,2e-05,111.28643]
[1772097553527,51.33,68576.4062,0.2,0.74133,2e-05,111.34719]
[1772097556067,51.33,68575.8569,0.2,0.74131,2e-05,111.35058]
[1772097556158,51.33,68575.8569,0.2,0.7413,2e-05,111.35158]
[1772097557531,51.33,68584.8938,0.2,0.74146,2e-05,111.33061]
[1772097561535,51.34,68598.2508,0.2,0.74168,2e-05,111.3035]
[1772097566555,51.36,68603.7577,0.2,0.74175,2e-05,111.29787]
[1772097571560,51.37,68603.8585,0.2,0.74172,2e-05,111.30437]
[1772097576566,51.39,68614.6577,0.2,0.74188,2e-05,111.2852]
[1772097577445,51.39,68614.6577,0.2,0.74188,2e-05,111.2852]
[1772097577550,51.39,68614.6577,0.2,0.74188,2e-05,111.2852]
[1772097580570,51.39,68602.3254,0.2,0.74164,2e-05,111.3181]
[1772097581689,51.39,68602.5715,0.2,0.74164,2e-05,111.31862]
[1772097582572,51.39,68602.9392,0.2,0.74164,2e-05,111.31884]
[1772097587577,51.4,68604.33,0.2,0.74165,2e-05,111.31911]
[1772097592582,51.4,68608.1377,0.2,0.74173,2e-05,111.30721]
[1772097597587,51.4,68606.0646,0.2,0.74168,2e-05,111.31636]
[1772097602592,51.41,68607.5846,0.2,0.74169,2e-05,111.3164]
[1772097605059,51.41,68607.5831,0.2,0.74169,2e-05,111.31519]
[1772097605115,51.41,68607.5831,0.2,0.7417,2e-05,111.31457]
[1772097607926,51.4,68596.0492,0.2,0.7415,2e-05,111.3402]
[1772097609289,51.4,68596.0492,0.2,0.7415,2e-05,111.3402]
[1772097609381,51.4,68596.0492,0.2,0.7415,2e-05,111.3401]
[1772097610600,51.4,68578.6677,0.2,0.74118,2e-05,111.38257]
[1772097615168,51.4,68571.3223,0.2,0.74105,2e-05,111.40008]
[1772097615269,51.4,68571.3223,0.2,0.74105,2e-05,111.40007]
[1772097617241,51.4,68566.7115,0.2,0.74097,2e-05,111.41136]
[1772097617342,51.4,68566.7115,0.2,0.74097,2e-05,111.41139]
[1772097618608,51.4,68579.2308,0.2,0.74119,2e-05,111.38078]
[1772097624056,51.4,68580.63,0.2,0.74122,2e-05,111.37755]
[1772097629091,51.4,68574.6346,0.2,0.74111,2e-05,111.39233]
[1772097634126,51.4,68578.4292,0.2,0.74118,2e-05,111.38265]
[1772097639162,51.4,68578.0692,0.2,0.74117,2e-05,111.38367]
[1772097644196,51.4,68574.8662,0.2,0.74111,2e-05,111.3916]
[1772097649232,51.4,68573.5138,0.2,0.74109,2e-05,111.39499]
[1772097654267,51.4,68576.7531,0.2,0.74115,2e-05,111.38717]
[1772097659650,51.4,68575.8323,0.2,0.74113,2e-05,111.38953]
[1772097660936,51.4,68575.8323,0.2,0.74113,2e-05,111.38955]
[1772097661061,51.4,68575.8323,0.2,0.74113,2e-05,111.38955]
[1772097661318,51.4,68575.8323,0.2,0.74113,2e-05,111.38957]
[1772097665285,51.4,68581.6185,0.2,0.74123,2e-05,111.37549]
[1772097665346,51.4,68581.6185,0.2,0.74123,2e-05,111.37553]
[1772097669374,51.41,68590.3608,0.2,0.74139,2e-05,111.35547]
[1772097670699,51.41,68591.2823,0.2,0.7414,2e-05,111.35384]
[1772097671389,51.41,68591.2823,0.2,0.7414,2e-05,111.35459]
[1772097674409,51.41,68602.6477,0.2,0.7416,2e-05,111.32868]
[1772097679444,51.42,68597.8985,0.2,0.74149,2e-05,111.34419]
[1772097684479,51.42,68592.7938,0.2,0.74139,2e-05,111.35956]
[1772097689514,51.43,68594.81,0.2,0.74141,2e-05,111.35718]
[1772097694549,51.43,68594.2808,0.2,0.74139,2e-05,111.3602]
[1772097697570,51.44,68604.5646,0.2,0.74157,2e-05,111.33701]
[1772097702606,51.44,68611.2546,0.2,0.74168,2e-05,111.3246]
[1772097707641,51.45,68612.4969,0.2,0.74169,2e-05,111.32401]
[1772097712676,51.44,68612.3008,0.2,0.7417,2e-05,111.32025]
[1772097717711,51.44,68609.0969,0.2,0.74163,2e-05,111.33033]
[1772097722721,51.45,68609.9485,0.2,0.74163,2e-05,111.3319]
[1772097722777,51.45,68609.9485,0.2,0.74163,2e-05,111.3319]
[1772097727301,51.46,68605.2585,0.2,0.74154,2e-05,111.34572]
[1772097727318,51.46,68605.2585,0.2,0.74154,2e-05,111.3462]
[1772097728727,51.46,68593.5323,0.2,0.74132,2e-05,111.37505]
[1772097732180,51.46,68595.2731,0.2,0.74135,2e-05,111.37123]
[1772097732260,51.46,68595.2731,0.2,0.74135,2e-05,111.37142]
[1772097734096,51.46,68595.2531,0.2,0.74135,2e-05,111.37165]
[1772097734555,51.46,68595.2531,0.2,0.74135,2e-05,111.37165]
[1772097734668,51.46,68595.2531,0.2,0.74135,2e-05,111.37165]
[1772097734735,51.46,68592.3285,0.2,0.74129,2e-05,111.37889]
[1772097735735,51.46,68582.1169,0.2,0.74111,2e-05,111.40384]
[1772097738120,51.46,68587.6869,0.2,0.74121,2e-05,111.39021]
[1772097738221,51.46,68587.6869,0.2,0.74121,2e-05,111.39021]
[1772097739221,51.46,68587.6869,0.2,0.74121,2e-05,111.39021]
[1772097740744,51.46,68601.7254,0.2,0.74146,2e-05,111.35623]
[1772097745749,51.46,68601.0662,0.2,0.74145,2e-05,111.35802]
[1772097746899,51.46,68600.8669,0.2,0.74145,2e-05,111.35854]
[1772097747080,51.46,68600.8669,0.2,0.74145,2e-05,111.35854]
[1772097747332,51.46,68600.8669,0.2,0.74145,2e-05,111.35858]
[1772097751142,51.46,68604.5115,0.2,0.74151,2e-05,111.35054]
[1772097751235,51.46,68604.5115,0.2,0.74151,2e-05,111.35048]
[1772097755759,51.45,68613.6077,0.2,0.74169,2e-05,111.32401]
[1772097760764,51.45,68609.3008,0.2,0.74164,2e-05,111.32974]
[1772097765769,51.43,68607.7154,0.2,0.74165,2e-05,111.32487]
[1772097766715,51.43,68607.7154,0.2,0.74165,2e-05,111.32487]
[1772097771136,51.42,68599.8646,0.2,0.74151,2e-05,111.34159]
[1772097777126,51.42,68607.2515,0.2,0.74165,2e-05,111.32239]
[1772097782161,51.42,68609.0862,0.2,0.74169,2e-05,111.31722]
[1772097787196,51.43,68605.9577,0.2,0.74161,2e-05,111.32914]
[1772097792231,51.44,68609.8438,0.2,0.74167,2e-05,111.32399]
[1772097797266,51.44,68607.7915,0.2,0.74161,2e-05,111.33276]
[1772097802301,51.45,68607.5554,0.2,0.74159,2e-05,111.33664]
[1772097807336,51.45,68603.9946,0.2,0.74152,2e-05,111.34668]
[1772097812371,51.45,68604.7238,0.2,0.74153,2e-05,111.34463]
[1772097817406,51.45,68604.9623,0.2,0.74154,2e-05,111.34431]
[1772097822828,51.45,68604.4969,0.2,0.74153,2e-05,111.3457]
[1772097827833,51.45,68604.4808,0.2,0.74153,2e-05,111.34599]
[1772097833519,51.45,68613.1892,0.2,0.74171,2e-05,111.31977]
[1772097835533,51.44,68625.52,0.2,0.74195,2e-05,111.28525]
[1772097840290,51.42,68624.6577,0.2,0.74197,2e-05,111.27929]
[1772097840568,51.42,68624.6577,0.2,0.74198,2e-05,111.27738]
[1772097842582,51.41,68621.0654,0.2,0.74193,2e-05,111.28201]
[1772097843589,51.41,68612.0815,0.2,0.74178,2e-05,111.30191]
[1772097844135,51.41,68612.0815,0.2,0.74178,2e-05,111.30191]
[1772097844596,51.41,68612.0815,0.2,0.74179,2e-05,111.30037]
[1772097849633,51.39,68619.6331,0.2,0.74196,2e-05,111.2739]
[1772097854668,51.38,68627.3023,0.2,0.74213,2e-05,111.24742]
[1772097859703,51.37,68628.8262,0.2,0.74219,2e-05,111.23745]
[1772097864738,51.36,68630.0777,0.2,0.74224,2e-05,111.22889]
[1772097869773,51.35,68632.5531,0.2,0.7423,2e-05,111.21812]
[1772097874808,51.34,68626.9546,0.2,0.74222,2e-05,111.22645]
[1772097879887,51.33,68624.4754,0.2,0.7422,2e-05,111.22772]
[1772097885888,51.32,68624.6377,0.2,0.74223,2e-05,111.22206]
[1772097890898,51.32,68618.4615,0.2,0.74211,2e-05,111.23706]
[1772097895903,51.32,68611.1262,0.2,0.74198,2e-05,111.25487]
[1772097900908,51.32,68610.5746,0.2,0.74197,2e-05,111.25593]
[1772097902632,51.32,68606.7446,0.2,0.7419,2e-05,111.2653]
[1772097905435,51.32,68602.7923,0.2,0.74182,2e-05,111.27683]
[1772097910918,51.34,68605.97,0.2,0.74185,2e-05,111.27632]
[1772097915050,51.35,68606.7592,0.2,0.74183,2e-05,111.28163]
[1772097915923,51.35,68607.0169,0.2,0.74183,2e-05,111.28117]
[1772097917925,51.35,68594.4431,0.2,0.7416,2e-05,111.31401]
[1772097919319,51.35,68589.7892,0.2,0.74151,2e-05,111.32557]
[1772097919412,51.35,68589.7892,0.2,0.74151,2e-05,111.32569]
[1772097920269,51.35,68589.7892,0.2,0.74151,2e-05,111.32569]
[1772097920359,51.35,68589.7892,0.2,0.74151,2e-05,111.32581]
[1772097925933,51.35,68583.0054,0.2,0.74138,2e-05,111.34299]
[1772097926829,51.35,68583.0054,0.2,0.74138,2e-05,111.34299]
[1772097926929,51.35,68583.0054,0.2,0.74138,2e-05,111.34306]
[1772097928936,51.35,68573.5831,0.2,0.74121,2e-05,111.36632]
[1772097930938,51.35,68562.2992,0.2,0.741,2e-05,111.39406]
[1772097931624,51.35,68562.2992,0.2,0.741,2e-05,111.39406]
[1772097931724,51.35,68562.2992,0.2,0.741,2e-05,111.39357]
[1772097935320,51.35,68554.9708,0.2,0.74087,2e-05,111.41187]
[1772097935321,51.36,68554.9708,0.2,0.74087,2e-05,111.41189]
[1772097941282,51.36,68550.9592,0.2,0.74079,2e-05,111.42209]
[1772097942478,51.36,68550.9592,0.2,0.74079,2e-05,111.42209]
[1772097942592,51.36,68550.9592,0.2,0.74079,2e-05,111.42206]
[1772097946181,51.36,68557.6915,0.2,0.74091,2e-05,111.40603]
[1772097946317,51.36,68557.6915,0.2,0.74091,2e-05,111.4063]
[1772097951959,51.36,68566.3862,0.2,0.74106,2e-05,111.38684]
[1772097957394,51.36,68566.6862,0.2,0.74106,2e-05,111.38836]
[1772097961132,51.37,68566.1508,0.2,0.74104,2e-05,111.39066]
[1772097961422,51.37,68566.1508,0.2,0.74104,2e-05,111.39098]
[1772097965129,51.37,68561.4538,0.2,0.74095,2e-05,111.40292]
[1772097965450,51.37,68561.4538,0.2,0.74095,2e-05,111.4031]
[1772097970485,51.37,68560.2954,0.2,0.74093,2e-05,111.40657]
[1772097975701,51.37,68563.5977,0.2,0.74099,2e-05,111.39904]
[1772097975734,51.37,68563.5977,0.2,0.74099,2e-05,111.39906]
[1772097977536,51.37,68568.5962,0.2,0.74108,2e-05,111.38692]
[1772097978544,51.37,68579.5308,0.2,0.74128,2e-05,111.36018]
[1772097979149,51.37,68579.5308,0.2,0.74128,2e-05,111.36018]
[1772097979551,51.37,68579.5308,0.2,0.74128,2e-05,111.36025]
[1772097984586,51.37,68575.67,0.2,0.74121,2e-05,111.37001]
[1772097989622,51.37,68575.6677,0.2,0.7412,2e-05,111.37028]
[1772097994664,51.37,68572.3292,0.2,0.74114,2e-05,111.37815]
[1772097999699,51.37,68576.8785,0.2,0.74122,2e-05,111.36728]
[1772098004734,51.37,68576.9869,0.2,0.74123,2e-05,111.3673]
[1772098009769,51.37,68576.0108,0.2,0.74121,2e-05,111.36995]
[1772098014806,51.37,68578.0262,0.2,0.74124,2e-05,111.36529]
[1772098019841,51.37,68571.8885,0.2,0.74113,2e-05,111.38056]
[1772098025038,51.37,68574.2092,0.2,0.74117,2e-05,111.37509]
[1772098030918,51.38,68583.4662,0.2,0.74134,2e-05,111.35278]
[1772098035954,51.38,68584.1038,0.2,0.74134,2e-05,111.35422]
[1772098040989,51.39,68584.2585,0.2,0.74133,2e-05,111.3566]
[1772098046025,51.39,68576.46,0.2,0.74118,2e-05,111.37593]
[1772098051060,51.39,68576.7069,0.2,0.74119,2e-05,111.375]
[1772098056069,51.39,68574.1154,0.2,0.74114,2e-05,111.38152]
[1772098061074,51.39,68573.8315,0.2,0.74113,2e-05,111.38238]
[1772098066079,51.39,68572.5062,0.2,0.74111,2e-05,111.38577]
[1772098071084,51.39,68573.3977,0.2,0.74112,2e-05,111.38374]
[1772098076089,51.39,68573.8938,0.2,0.74113,2e-05,111.38267]
[1772098081094,51.39,68572.8131,0.2,0.74111,2e-05,111.38546]
[1772098086099,51.39,68565.4023,0.2,0.74098,2e-05,111.40371]
[1772098091105,51.39,68565.1946,0.2,0.74097,2e-05,111.40424]
[1772098096109,51.39,68567.4862,0.2,0.74101,2e-05,111.39903]
[1772098101114,51.39,68567.6362,0.2,0.74101,2e-05,111.39918]
[1772098106447,51.39,68569.6231,0.2,0.74105,2e-05,111.39503]
[1772098111482,51.39,68570.1031,0.2,0.74105,2e-05,111.39409]
[1772098116517,51.39,68568.7738,0.2,0.74102,2e-05,111.39789]
[1772098121552,51.39,68566.71,0.2,0.74099,2e-05,111.40313]
[1772098126587,51.39,68566.1915,0.2,0.74098,2e-05,111.40448]
[1772098131622,51.39,68563.0662,0.2,0.74092,2e-05,111.41204]
[1772098137151,51.39,68566.1292,0.2,0.74097,2e-05,111.40458]
[1772098142156,51.39,68565.4215,0.2,0.74096,2e-05,111.40631]
[1772098147736,51.39,68565.8892,0.2,0.74097,2e-05,111.40522]
[1772098152771,51.39,68561.5546,0.2,0.74089,2e-05,111.41533]
[1772098157806,51.39,68560.2415,0.2,0.74087,2e-05,111.41781]
[1772098162841,51.39,68560.6815,0.2,0.74088,2e-05,111.41614]
[1772098167876,51.39,68562.2569,0.2,0.74091,2e-05,111.41184]
[1772098172911,51.39,68572.4415,0.2,0.7411,2e-05,111.38696]
[1772098177946,51.39,68575.9269,0.2,0.74116,2e-05,111.37993]
[1772098182981,51.4,68576.17,0.2,0.74115,2e-05,111.38086]
[1772098188202,51.4,68577.4738,0.2,0.74117,2e-05,111.37922]
[1772098194058,51.4,68576.9946,0.2,0.74115,2e-05,111.38201]
[1772098199093,51.41,68581.0177,0.2,0.74122,2e-05,111.37379]
[1772098203126,51.41,68574.8215,0.2,0.7411,2e-05,111.38953]
[1772098204133,51.41,68563.8408,0.2,0.7409,2e-05,111.41612]
[1772098209168,51.4,68559.7577,0.2,0.74084,2e-05,111.42473]
[1772098214203,51.4,68555.2531,0.2,0.74076,2e-05,111.43384]
[1772098219234,51.4,68557.3708,0.2,0.74081,2e-05,111.42708]
[1772098224239,51.4,68558.6177,0.2,0.74084,2e-05,111.42284]
[1772098229244,51.39,68554.9562,0.2,0.74077,2e-05,111.43059]
[1772098234249,51.39,68556.2408,0.2,0.7408,2e-05,111.42556]
[1772098239254,51.39,68557.9746,0.2,0.74084,2e-05,111.42032]
[1772098243765,51.39,68550.92,0.2,0.74072,2e-05,111.43626]
[1772098247262,51.38,68538.32,0.2,0.74049,2e-05,111.46514]
[1772098252267,51.38,68539.7238,0.2,0.74053,2e-05,111.45862]
[1772098257272,51.37,68546.1708,0.2,0.74066,2e-05,111.44052]
[1772098260662,51.37,68547.4315,0.2,0.74069,2e-05,111.43651]
[1772098266281,51.37,68550.0708,0.2,0.74074,2e-05,111.42879]
[1772098271286,51.37,68559.1692,0.2,0.74091,2e-05,111.40602]
[1772098277292,51.37,68563.0023,0.2,0.74098,2e-05,111.39763]
[1772098280666,51.37,68573.1846,0.2,0.74116,2e-05,111.37447]
[1772098283766,51.37,68572.2862,0.2,0.74114,2e-05,111.37765]
[1772098283815,51.38,68572.2862,0.2,0.74113,2e-05,111.37825]
[1772098285701,51.38,68586.9738,0.2,0.74139,2e-05,111.34412]
[1772098290737,51.39,68595.9254,0.2,0.74154,2e-05,111.32726]
[1772098292376,51.39,68595.9254,0.2,0.74154,2e-05,111.32613]
[1772098293309,51.38,68601.5131,0.2,0.74165,2e-05,111.3108]
[1772098293762,51.38,68601.5131,0.2,0.74165,2e-05,111.30988]
[1772098294769,51.38,68643.6115,0.2,0.74242,2e-05,111.20563]
[1772098295776,51.38,68655.1738,0.2,0.74264,2e-05,111.17652]
[1772098297312,51.38,68655.1738,0.2,0.74264,2e-05,111.17652]
[1772098297317,51.38,68654.73,0.2,0.74263,2e-05,111.17706]
[1772098298674,51.38,68654.73,0.2,0.74263,2e-05,111.17657]
[1772098298813,51.38,68654.73,0.2,0.74263,2e-05,111.17618]
[1772098299812,51.38,68659.4915,0.2,0.74272,2e-05,111.16446]
[1772098300819,51.38,68689.2615,0.2,0.74326,2e-05,111.09165]
[1772098301826,51.38,68703.2008,0.2,0.74351,2e-05,111.05712]
[1772098303201,51.38,68703.2008,0.2,0.74351,2e-05,111.05712]
[1772098303302,51.38,68703.2008,0.2,0.74351,2e-05,111.05747]
[1772098303840,51.38,68684.3731,0.2,0.74317,2e-05,111.10436]
[1772098308875,51.38,68679.9585,0.2,0.74308,2e-05,111.11622]
[1772098309506,51.38,68679.9585,0.2,0.74308,2e-05,111.11622]
[1772098309741,51.38,68679.9585,0.2,0.74308,2e-05,111.11622]
[1772098309882,51.38,68679.9585,0.2,0.74308,2e-05,111.11642]
[1772098311797,51.38,68680.7654,0.2,0.7431,2e-05,111.11464]
[1772098313911,51.38,68673.6138,0.2,0.74297,2e-05,111.13225]
[1772098314579,51.38,68673.6138,0.2,0.74297,2e-05,111.13225]
[1772098314918,51.38,68673.6138,0.2,0.74297,2e-05,111.13221]
[1772098315925,51.38,68659.8485,0.2,0.74272,2e-05,111.16547]
[1772098316932,51.38,68647.1731,0.2,0.74249,2e-05,111.1959]
[1772098320237,51.38,68643.5362,0.2,0.74243,2e-05,111.20314]
[1772098320331,51.38,68643.5362,0.2,0.74244,2e-05,111.20229]
[1772098325260,51.37,68645.4054,0.2,0.74249,2e-05,111.1946]
[1772098325279,51.37,68645.4054,0.2,0.74249,2e-05,111.1937]
[1772098327002,51.37,68630.7908,0.2,0.74223,2e-05,111.22789]
[1772098330059,51.36,68622.31,0.2,0.74209,2e-05,111.24619]
[1772098330136,51.36,68622.31,0.2,0.74209,2e-05,111.24497]
[1772098331593,51.36,68624.6431,0.2,0.74214,2e-05,111.23806]
[1772098332046,51.35,68624.6431,0.2,0.74215,2e-05,111.23698]
[1772098333053,51.35,68628.0231,0.2,0.74221,2e-05,111.22809]
[1772098334060,51.35,68644.8723,0.2,0.74252,2e-05,111.18603]
[1772098335242,51.35,68644.8723,0.2,0.74252,2e-05,111.18603]
[1772098335337,51.35,68644.8723,0.2,0.74252,2e-05,111.18558]
[1772098336705,51.35,68647.4631,0.2,0.74257,2e-05,111.17865]
[1772098337081,51.35,68647.4631,0.2,0.74257,2e-05,111.17812]
[1772098337448,51.35,68647.4631,0.2,0.74257,2e-05,111.17812]
[1772098338089,51.35,68647.4631,0.2,0.74258,2e-05,111.17768]
[1772098343123,51.34,68641.9408,0.2,0.74249,2e-05,111.18869]
[1772098347764,51.34,68642.1646,0.2,0.7425,2e-05,111.18601]
[1772098348158,51.34,68642.1646,0.2,0.7425,2e-05,111.18556]
[1772098353193,51.34,68647.7885,0.2,0.74261,2e-05,111.16954]
[1772098358228,51.33,68653.0969,0.2,0.74271,2e-05,111.15551]
[1772098361427,51.33,68653.6808,0.2,0.74272,2e-05,111.15386]
[1772098362267,51.33,68653.6808,0.2,0.74272,2e-05,111.15409]
[1772098363274,51.34,68663.75,0.2,0.74291,2e-05,111.12945]
[1772098365191,51.34,68666.6454,0.2,0.74296,2e-05,111.12252]
[1772098365289,51.34,68666.6454,0.2,0.74296,2e-05,111.1228]
[1772098370323,51.34,68671.4138,0.2,0.74303,2e-05,111.11289]
[1772098373344,51.34,68684.76,0.2,0.74327,2e-05,111.0815]
[1772098374680,51.34,68687.5369,0.2,0.74332,2e-05,111.0755]
[1772098375358,51.35,68687.5369,0.2,0.74331,2e-05,111.0764]
[1772098377372,51.35,68697.0523,0.2,0.74348,2e-05,111.05494]
[1772098379744,51.35,68695.1077,0.2,0.74343,2e-05,111.06181]
[1772098380393,51.36,68695.1077,0.2,0.74343,2e-05,111.06283]
[1772098385412,51.36,68696.5923,0.2,0.74343,2e-05,111.06374]
[1772098387680,51.37,68698.1131,0.2,0.74345,2e-05,111.06181]
[1772098387781,51.37,68698.1131,0.2,0.74345,2e-05,111.06265]
[1772098393420,51.38,68694.6062,0.2,0.74337,2e-05,111.07519]
[1772098398425,51.38,68700.6077,0.2,0.74346,2e-05,111.06428]
[1772098403430,51.39,68697.6692,0.2,0.74339,2e-05,111.0753]
[1772098408435,51.39,68697.5238,0.2,0.74337,2e-05,111.07874]
[1772098413440,51.4,68698.9746,0.2,0.74339,2e-05,111.07763]
[1772098414332,51.4,68698.9746,0.2,0.74339,2e-05,111.07763]
[1772098414438,51.4,68698.9746,0.2,0.74339,2e-05,111.07763]
[1772098414448,51.4,68699.1046,0.2,0.74339,2e-05,111.07788]
[1772098416449,51.4,68716.2415,0.2,0.74369,2e-05,111.03646]
[1772098418177,51.41,68715.3754,0.2,0.74367,2e-05,111.03965]
[1772098418200,51.41,68715.3754,0.2,0.74367,2e-05,111.04067]
[1772098419500,51.41,68715.2592,0.2,0.74366,2e-05,111.04194]
[1772098419708,51.41,68715.2592,0.2,0.74366,2e-05,111.04194]
[1772098420453,51.41,68714.6138,0.2,0.74365,2e-05,111.0445]
[1772098421454,51.41,68696.0362,0.2,0.74331,2e-05,111.09097]
[1772098423197,51.41,68694.8777,0.2,0.74328,2e-05,111.09417]
[1772098423242,51.41,68694.8777,0.2,0.74328,2e-05,111.09448]
[1772098428461,51.41,68694.4546,0.2,0.74327,2e-05,111.09707]
[1772098433466,51.42,68694.8962,0.2,0.74327,2e-05,111.09739]
[1772098437816,51.42,68694.5562,0.2,0.74326,2e-05,111.09919]
[1772098437893,51.42,68694.5562,0.2,0.74326,2e-05,111.09941]
[1772098441446,51.42,68686.9315,0.2,0.74312,2e-05,111.1183]
[1772098441474,51.42,68690.2054,0.2,0.74318,2e-05,111.1102]
[1772098446858,51.42,68694.6569,0.2,0.74326,2e-05,111.09986]
[1772098452485,51.42,68696.3038,0.2,0.74328,2e-05,111.0965]
[1772098457935,51.42,68694.2808,0.2,0.74324,2e-05,111.10271]
[1772098462970,51.43,68694.9223,0.2,0.74325,2e-05,111.10193]
[1772098468502,51.43,68696.0331,0.2,0.74327,2e-05,111.10012]
[1772098474049,51.43,68696.5108,0.2,0.74327,2e-05,111.09955]
[1772098479084,51.43,68700.6446,0.2,0.74334,2e-05,111.09049]
[1772098484120,51.43,68692.82,0.2,0.7432,2e-05,111.1099]
[1772098489155,51.43,68693.4885,0.2,0.74321,2e-05,111.10827]
[1772098494190,51.43,68696.5669,0.2,0.74326,2e-05,111.10119]
[1772098499225,51.43,68689.6285,0.2,0.74314,2e-05,111.11866]
[1772098501701,51.43,68689.7085,0.2,0.74314,2e-05,111.11845]
[1772098502246,51.43,68689.7085,0.2,0.74314,2e-05,111.11846]
[1772098503253,51.43,68693.7838,0.2,0.74321,2e-05,111.10833]
[1772098504260,51.43,68678.8131,0.2,0.74294,2e-05,111.14531]
[1772098506151,51.43,68674.1192,0.2,0.74285,2e-05,111.15686]
[1772098506274,51.43,68674.1192,0.2,0.74285,2e-05,111.1568]
[1772098509295,51.43,68683.1754,0.2,0.74302,2e-05,111.13433]
[1772098514330,51.43,68686.76,0.2,0.74309,2e-05,111.12538]
[1772098517351,51.43,68677.59,0.2,0.74292,2e-05,111.14793]
[1772098522386,51.43,68682.2038,0.2,0.743,2e-05,111.13637]
[1772098524087,51.43,68685.83,0.2,0.74307,2e-05,111.12738]
[1772098524400,51.43,68685.83,0.2,0.74307,2e-05,111.12737]
[1772098525408,51.43,68686.6308,0.2,0.74308,2e-05,111.12601]
[1772098526414,51.43,68712.3854,0.2,0.74355,2e-05,111.06309]
[1772098527421,51.43,68721.7354,0.2,0.74372,2e-05,111.03901]
[1772098528184,51.43,68721.7354,0.2,0.74372,2e-05,111.03901]
[1772098528428,51.43,68721.7354,0.2,0.74372,2e-05,111.03812]
[1772098533463,51.43,68720.7477,0.2,0.74372,2e-05,111.03777]
[1772098534494,51.43,68720.7477,0.2,0.74372,2e-05,111.03777]
[1772098534570,51.43,68722.3092,0.2,0.74374,2e-05,111.03375]
[1772098536484,51.43,68732.8008,0.2,0.74393,2e-05,111.00802]
[1772098538211,51.43,68732.5738,0.2,0.74393,2e-05,111.00871]
[1772098538498,51.43,68732.5738,0.2,0.74393,2e-05,111.00884]
[1772098541519,51.42,68734.9362,0.2,0.74399,2e-05,110.99987]
[1772098541834,51.42,68734.9362,0.2,0.74399,2e-05,110.99987]
[1772098542526,51.42,68734.9362,0.2,0.74399,2e-05,110.99821]
[1772098543533,51.42,68747.2792,0.2,0.74422,2e-05,110.96596]
[1772098547102,51.41,68755.6238,0.2,0.74439,2e-05,110.94128]
[1772098547561,51.41,68755.6238,0.2,0.7444,2e-05,110.94032]
[1772098548568,51.41,68766.0562,0.2,0.74459,2e-05,110.91374]
[1772098549011,51.41,68766.0562,0.2,0.74459,2e-05,110.91374]
[1772098549583,51.41,68766.0562,0.2,0.74459,2e-05,110.91318]
[1772098550589,51.4,68765.9054,0.2,0.74459,2e-05,110.91263]
[1772098555593,51.4,68754.8315,0.2,0.74441,2e-05,110.93498]
[1772098560598,51.39,68761.6715,0.2,0.74456,2e-05,110.91299]
[1772098561698,51.39,68763.0238,0.2,0.74459,2e-05,110.90882]
[1772098562234,51.39,68763.0238,0.2,0.74459,2e-05,110.90882]
[1772098562277,51.38,68763.0238,0.2,0.74459,2e-05,110.90827]
[1772098565603,51.38,68773.2169,0.2,0.74478,2e-05,110.88124]
[1772098566172,51.38,68773.2169,0.2,0.74478,2e-05,110.88124]
[1772098566264,51.38,68773.2169,0.2,0.74478,2e-05,110.88083]
[1772098571614,51.38,68778.8962,0.2,0.74489,2e-05,110.865]
[1772098576621,51.38,68779.5692,0.2,0.74491,2e-05,110.86248]
[1772098581626,51.38,68781.3885,0.2,0.74495,2e-05,110.85706]
[1772098583628,51.38,68790.2808,0.2,0.7451,2e-05,110.83508]
[1772098588634,51.38,68795.2162,0.2,0.74519,2e-05,110.82385]
[1772098588975,51.38,68795.2162,0.2,0.74519,2e-05,110.82385]
[1772098588979,51.38,68795.2162,0.2,0.74519,2e-05,110.82418]
[1772098589899,51.38,68795.2162,0.2,0.74519,2e-05,110.82418]
[1772098590635,51.38,68805.4377,0.2,0.74537,2e-05,110.79912]
[1772098593638,51.38,68823.3846,0.2,0.74569,2e-05,110.75539]
[1772098594158,51.38,68823.3846,0.2,0.74569,2e-05,110.75539]
[1772098594174,51.38,68823.3846,0.2,0.74568,2e-05,110.75663]
[1772098595640,51.39,68834.5815,0.2,0.74588,2e-05,110.72988]
[1772098597656,51.39,68833.8,0.2,0.74585,2e-05,110.73458]
[1772098598644,51.39,68835.2269,0.2,0.74588,2e-05,110.73058]
[1772098599645,51.39,68845.0362,0.2,0.74606,2e-05,110.70592]
[1772098600646,51.39,68854.1038,0.2,0.74622,2e-05,110.6829]
[1772098601143,51.39,68854.1038,0.2,0.74622,2e-05,110.6829]
[1772098601648,51.39,68864.1992,0.2,0.7464,2e-05,110.65729]
[1772098603649,51.39,68854.3623,0.2,0.74623,2e-05,110.68194]
[1772098608011,51.4,68846.7746,0.2,0.74608,2e-05,110.70372]
[1772098610023,51.4,68832.7931,0.2,0.74581,2e-05,110.74137]
[1772098612049,51.4,68831.3831,0.2,0.74578,2e-05,110.74621]
[1772098612085,51.4,68831.3831,0.2,0.74578,2e-05,110.74752]
[1772098616080,51.4,68831.0408,0.2,0.74578,2e-05,110.74695]
[1772098617216,51.4,68831.0408,0.2,0.74578,2e-05,110.74695]
[1772098617306,51.4,68831.0408,0.2,0.74578,2e-05,110.74635]
[1772098618094,51.4,68812.3623,0.2,0.74544,2e-05,110.79376]
[1772098620704,51.4,68810.31,0.2,0.7454,2e-05,110.79998]
[1772098621116,51.4,68810.31,0.2,0.7454,2e-05,110.80004]
[1772098623131,51.4,68819.5708,0.2,0.74556,2e-05,110.77767]
[1772098626080,51.41,68822.0246,0.2,0.7456,2e-05,110.77319]
[1772098626650,51.41,68822.0246,0.2,0.7456,2e-05,110.77319]
[1772098626675,51.41,68826.3915,0.2,0.74567,2e-05,110.76313]
[1772098628166,51.41,68832.35,0.2,0.74577,2e-05,110.74966]
[1772098629126,51.41,68832.35,0.2,0.74577,2e-05,110.74966]
[1772098629173,51.41,68832.35,0.2,0.74577,2e-05,110.75087]
[1772098631059,51.42,68832.35,0.2,0.74577,2e-05,110.7519]
[1772098631270,51.42,68832.35,0.2,0.74577,2e-05,110.7519]
[1772098631371,51.42,68832.35,0.2,0.74576,2e-05,110.75283]
[1772098632145,51.42,68832.35,0.2,0.74576,2e-05,110.75283]
[1772098632379,51.42,68832.35,0.2,0.74576,2e-05,110.7529]
[1772098633201,51.42,68821.2615,0.2,0.74556,2e-05,110.78126]
[1772098635287,51.42,68816.6838,0.2,0.74547,2e-05,110.79316]
[1772098635368,51.42,68816.6838,0.2,0.74547,2e-05,110.79357]
[1772098637707,51.42,68814.7585,0.2,0.74544,2e-05,110.79886]
[1772098637887,51.42,68814.7585,0.2,0.74544,2e-05,110.79886]
[1772098638237,51.42,68814.7585,0.2,0.74543,2e-05,110.79891]
[1772098639244,51.42,68818.0438,0.2,0.74549,2e-05,110.79055]
[1772098641258,51.42,68843.8346,0.2,0.74596,2e-05,110.72601]
[1772098642169,51.42,68843.8346,0.2,0.74596,2e-05,110.72601]
[1772098642265,51.42,68843.8346,0.2,0.74596,2e-05,110.72614]
[1772098646293,51.43,68831.1169,0.2,0.74572,2e-05,110.76102]
[1772098648871,51.43,68828.6569,0.2,0.74567,2e-05,110.76864]
[1772098649434,51.43,68828.6569,0.2,0.74567,2e-05,110.76864]
[1772098649478,51.43,68828.6569,0.2,0.74566,2e-05,110.76928]
[1772098651328,51.43,68816.1354,0.2,0.74543,2e-05,110.80078]
[1772098655357,51.43,68815.9215,0.2,0.74543,2e-05,110.80138]
[1772098656363,51.43,68845.7515,0.2,0.74597,2e-05,110.7262]
[1772098657371,51.43,68855.0885,0.2,0.74613,2e-05,110.70402]
[1772098659388,51.44,68843.6962,0.2,0.74592,2e-05,110.73393]
[1772098660395,51.44,68832.0354,0.2,0.74571,2e-05,110.76327]
[1772098661402,51.44,68818.9954,0.2,0.74548,2e-05,110.79585]
[1772098662409,51.43,68814.94,0.2,0.7454,2e-05,110.80592]
[1772098663417,51.43,68830.4615,0.2,0.74569,2e-05,110.76598]
[1772098664204,51.43,68830.4615,0.2,0.74569,2e-05,110.76598]
[1772098664424,51.43,68830.4615,0.2,0.74569,2e-05,110.76545]
[1772098664860,51.43,68830.4615,0.2,0.74569,2e-05,110.76545]
[1772098665443,51.43,68830.4615,0.2,0.74569,2e-05,110.76534]
[1772098666446,51.43,68826.1962,0.2,0.74561,2e-05,110.77601]
[1772098667453,51.43,68850.2815,0.2,0.74605,2e-05,110.71528]
[1772098670226,51.42,68857.1562,0.2,0.74619,2e-05,110.69412]
[1772098670474,51.42,68857.1562,0.2,0.7462,2e-05,110.69226]
[1772098671049,51.42,68857.1562,0.2,0.7462,2e-05,110.69226]
[1772098675516,51.42,68847.7023,0.2,0.74604,2e-05,110.7132]
[1772098680551,51.41,68848.8469,0.2,0.74607,2e-05,110.70926]
[1772098685586,51.41,68842.2969,0.2,0.74596,2e-05,110.72372]
[1772098686593,51.41,68832.8423,0.2,0.74579,2e-05,110.74676]
[1772098691633,51.41,68828.1085,0.2,0.74572,2e-05,110.75606]
[1772098696668,51.4,68827.4431,0.2,0.74571,2e-05,110.7553]
[1772098701716,51.4,68831.8554,0.2,0.74581,2e-05,110.74101]
[1772098706751,51.39,68831.2823,0.2,0.74581,2e-05,110.73974]
[1772098711066,51.39,68832.2385,0.2,0.74582,2e-05,110.73893]
[1772098711773,51.4,68832.1738,0.2,0.74581,2e-05,110.73982]
[1772098712774,51.4,68845.4023,0.2,0.74604,2e-05,110.70815]
[1772098715172,51.4,68844.71,0.2,0.74602,2e-05,110.71306]
[1772098715384,51.41,68844.71,0.2,0.74601,2e-05,110.71458]
[1772098719781,51.4,68857.0377,0.2,0.74624,2e-05,110.68129]
[1772098720783,51.4,68844.4985,0.2,0.74602,2e-05,110.71287]
[1772098723785,51.4,68835.1454,0.2,0.74585,2e-05,110.73502]
[1772098727271,51.4,68835.5,0.2,0.74587,2e-05,110.73263]
[1772098727371,51.4,68835.5,0.2,0.74587,2e-05,110.7322]
[1772098732188,51.4,68828.48,0.2,0.74574,2e-05,110.74959]
[1772098732340,51.4,68828.48,0.2,0.74574,2e-05,110.7497]
[1772098737800,51.41,68834.7692,0.2,0.74583,2e-05,110.74005]
[1772098739802,51.41,68845.2854,0.2,0.74602,2e-05,110.71463]
[1772098744807,51.41,68845.2738,0.2,0.74602,2e-05,110.71326]
[1772098747810,51.41,68827.1946,0.2,0.7457,2e-05,110.75785]
[1772098752815,51.41,68827.8846,0.2,0.74571,2e-05,110.75657]
[1772098757820,51.41,68824.0362,0.2,0.74564,2e-05,110.7667]
[1772098760327,51.41,68821.5638,0.2,0.74559,2e-05,110.77307]
[1772098760411,51.41,68821.5638,0.2,0.74559,2e-05,110.77315]
[1772098762826,51.41,68815.95,0.2,0.74549,2e-05,110.7873]
[1772098763826,51.41,68815.2431,0.2,0.74548,2e-05,110.78919]
[1772098764828,51.41,68827.3831,0.2,0.7457,2e-05,110.75879]
[1772098767268,51.41,68831.5092,0.2,0.74577,2e-05,110.74962]
[1772098767474,51.41,68831.5092,0.2,0.74576,2e-05,110.74972]
[1772098772835,51.41,68824.7923,0.2,0.74564,2e-05,110.7665]
[1772098777840,51.41,68824.8308,0.2,0.74564,2e-05,110.76682]
[1772098782845,51.41,68827.5908,0.2,0.74569,2e-05,110.76032]
[1772098787317,51.42,68836.7838,0.2,0.74584,2e-05,110.74076]
[1772098792352,51.42,68846.9423,0.2,0.74602,2e-05,110.71619]
[1772098797387,51.41,68848.9569,0.2,0.74607,2e-05,110.70794]
[1772098799250,51.41,68850.2285,0.2,0.7461,2e-05,110.70295]
[1772098799401,51.41,68850.2285,0.2,0.74611,2e-05,110.70134]
[1772098800743,51.41,68850.2285,0.2,0.74611,2e-05,110.70134]
[1772098800754,51.41,68850.2285,0.2,0.74611,2e-05,110.69979]
[1772098801415,51.41,68861.7831,0.2,0.74632,2e-05,110.67091]
[1772098803429,51.41,68855.3708,0.2,0.7462,2e-05,110.68855]
[1772098804872,51.41,68837.8754,0.2,0.74588,2e-05,110.73387]
[1772098805123,51.41,68837.8754,0.2,0.74588,2e-05,110.73387]
[1772098805136,51.41,68837.8754,0.2,0.74588,2e-05,110.73387]
[1772098805443,51.41,68837.8754,0.2,0.74588,2e-05,110.73397]
[1772098808464,51.41,68824.4485,0.2,0.74563,2e-05,110.76798]
[1772098813499,51.41,68823.1285,0.2,0.74561,2e-05,110.7717]
[1772098818534,51.41,68828.71,0.2,0.74571,2e-05,110.75815]
[1772098823570,51.41,68828.6085,0.2,0.7457,2e-05,110.75887]
[1772098828605,51.42,68831.3515,0.2,0.74575,2e-05,110.75245]
[1772098830823,51.42,68825.4231,0.2,0.74564,2e-05,110.76743]
[1772098830869,51.42,68825.4231,0.2,0.74564,2e-05,110.7675]
[1772098834073,51.42,68820.3931,0.2,0.74555,2e-05,110.7798]
[1772098834648,51.42,68820.3931,0.2,0.74555,2e-05,110.77987]
[1772098839683,51.42,68819.2492,0.2,0.74553,2e-05,110.78306]
[1772098844718,51.42,68821.3338,0.2,0.74557,2e-05,110.77815]
[1772098849753,51.42,68821.7323,0.2,0.74557,2e-05,110.77748]
[1772098850736,51.42,68821.7323,0.2,0.74557,2e-05,110.77748]
[1772098850760,51.42,68821.7323,0.2,0.74557,2e-05,110.77753]
[1772098852774,51.42,68811.8754,0.2,0.74539,2e-05,110.80235]
[1772098856127,51.42,68812.0623,0.2,0.7454,2e-05,110.80199]
[1772098856808,51.42,68812.0623,0.2,0.74539,2e-05,110.80203]
[1772098861843,51.42,68808.6454,0.2,0.74533,2e-05,110.81168]
[1772098866879,51.42,68808.0962,0.2,0.74531,2e-05,110.81395]
[1772098871914,51.42,68813.6238,0.2,0.74541,2e-05,110.80131]
[1772098874935,51.42,68822.7777,0.2,0.74557,2e-05,110.77852]
[1772098879949,51.43,68828.9277,0.2,0.74568,2e-05,110.76415]
[1772098884958,51.43,68825.4492,0.2,0.7456,2e-05,110.77583]
[1772098889963,51.43,68832.2323,0.2,0.74572,2e-05,110.76063]
[1772098894967,51.44,68832.6231,0.2,0.74571,2e-05,110.76298]
[1772098899972,51.45,68833.3708,0.2,0.74571,2e-05,110.76467]
[1772098904977,51.45,68833.4838,0.2,0.74569,2e-05,110.7677]
[1772098908981,51.46,68842.84,0.2,0.74585,2e-05,110.74702]
[1772098913988,51.47,68842.7415,0.2,0.74583,2e-05,110.75206]
[1772098917618,51.47,68840.8546,0.2,0.74579,2e-05,110.75891]
[1772098923997,51.48,68846.1838,0.2,0.74586,2e-05,110.75042]
[1772098929002,51.48,68841.6946,0.2,0.74576,2e-05,110.76498]
[1772098934007,51.49,68841.4962,0.2,0.74575,2e-05,110.76798]
[1772098939012,51.49,68841.5792,0.2,0.74574,2e-05,110.77003]
[1772098943184,51.49,68836.0031,0.2,0.74564,2e-05,110.78527]
[1772098943533,51.5,68836.0031,0.2,0.74563,2e-05,110.78545]
[1772098947162,51.5,68833.4669,0.2,0.74559,2e-05,110.79183]
[1772098948021,51.5,68834.2331,0.2,0.7456,2e-05,110.78993]
[1772098953026,51.5,68835.1646,0.2,0.74562,2e-05,110.78808]
[1772098958525,51.5,68832.8354,0.2,0.74557,2e-05,110.79399]
[1772098963560,51.5,68834.1008,0.2,0.74559,2e-05,110.79107]
[1772098968595,51.5,68835.1685,0.2,0.74561,2e-05,110.78927]
[1772098973630,51.5,68835.32,0.2,0.74561,2e-05,110.78926]
[1772098978665,51.5,68832.0069,0.2,0.74555,2e-05,110.79793]
[1772098983700,51.5,68828.4769,0.2,0.74549,2e-05,110.80673]
[1772098986724,51.5,68824.9331,0.2,0.74542,2e-05,110.81509]
[1772098987731,51.5,68814.5692,0.2,0.74524,2e-05,110.84052]
[1772098991746,51.5,68813.6785,0.2,0.74523,2e-05,110.84218]
[1772098991785,51.5,68813.6785,0.2,0.74523,2e-05,110.84213]
[1772098993776,51.5,68823.4023,0.2,0.7454,2e-05,110.8174]
[1772098994782,51.5,68873.8562,0.2,0.74631,2e-05,110.69036]
[1772098996413,51.5,68871.9477,0.2,0.74628,2e-05,110.69472]
[1772098996796,51.49,68871.9477,0.2,0.74628,2e-05,110.69429]
[1772098999250,51.49,68871.5231,0.2,0.74628,2e-05,110.69449]
[1772098999818,51.49,68871.5231,0.2,0.74628,2e-05,110.69406]
[1772099004854,51.49,68871.8415,0.2,0.7463,2e-05,110.6913]
[1772099009890,51.49,68873.0092,0.2,0.74633,2e-05,110.68663]
[1772099014925,51.48,68872.9477,0.2,0.74633,2e-05,110.6844]
[1772099015900,51.48,68872.9477,0.2,0.74633,2e-05,110.6844]
[1772099015935,51.48,68872.9477,0.2,0.74633,2e-05,110.6842]
[1772099016908,51.48,68872.9477,0.2,0.74633,2e-05,110.6842]
[1772099016940,51.48,68872.9477,0.2,0.74633,2e-05,110.68409]
[1772099017947,51.48,68847.0285,0.2,0.74587,2e-05,110.74961]
[1772099018955,51.48,68835.68,0.2,0.74566,2e-05,110.7784]
[1772099020968,51.48,68831.2408,0.2,0.74558,2e-05,110.78961]
[1772099021900,51.48,68831.2408,0.2,0.74558,2e-05,110.78961]
[1772099021975,51.48,68831.2408,0.2,0.74558,2e-05,110.78959]
[1772099022982,51.48,68816.8815,0.2,0.74532,2e-05,110.82551]
[1772099025997,51.48,68812.3046,0.2,0.74524,2e-05,110.83623]
[1772099026136,51.48,68812.3046,0.2,0.74524,2e-05,110.8362]
[1772099027010,51.48,68812.3046,0.2,0.74524,2e-05,110.83631]
[1772099028018,51.48,68827.5331,0.2,0.74551,2e-05,110.79844]
[1772099028692,51.48,68827.5331,0.2,0.74551,2e-05,110.79844]
[1772099029024,51.48,68827.5331,0.2,0.74551,2e-05,110.79867]
[1772099030324,51.48,68831.3885,0.2,0.74558,2e-05,110.78921]
[1772099031038,51.48,68831.3885,0.2,0.74558,2e-05,110.78945]
[1772099035111,51.48,68821.9469,0.2,0.74541,2e-05,110.81305]
[1772099041113,51.48,68822.3038,0.2,0.74542,2e-05,110.81174]
[1772099045478,51.48,68820.7992,0.2,0.74539,2e-05,110.81521]
[1772099046122,51.48,68817.0092,0.2,0.74533,2e-05,110.82449]
[1772099048124,51.48,68808.2138,0.2,0.74517,2e-05,110.84604]
[1772099049427,51.48,68808.2138,0.2,0.74517,2e-05,110.84559]
[1772099050126,51.48,68808.4377,0.2,0.74518,2e-05,110.84458]
[1772099052575,51.48,68808.1115,0.2,0.74518,2e-05,110.84444]
[1772099053129,51.48,68805.3962,0.2,0.74513,2e-05,110.85072]
[1772099056047,51.48,68804.5015,0.2,0.74512,2e-05,110.85186]
[1772099056132,51.47,68805.0277,0.2,0.74513,2e-05,110.85006]
[1772099060136,51.47,68813.7969,0.2,0.74529,2e-05,110.82737]
[1772099065141,51.47,68815.31,0.2,0.74532,2e-05,110.82283]
[1772099070146,51.47,68814.1008,0.2,0.7453,2e-05,110.8251]
[1772099075151,51.47,68813.3292,0.2,0.74529,2e-05,110.82564]
[1772099080156,51.47,68813.0592,0.2,0.74529,2e-05,110.82551]
[1772099083403,51.47,68808.1938,0.2,0.74521,2e-05,110.83698]
[1772099083959,51.47,68808.1938,0.2,0.74521,2e-05,110.83664]
[1772099089165,51.46,68804.3246,0.2,0.74515,2e-05,110.84436]
[1772099091544,51.46,68805.8169,0.2,0.74518,2e-05,110.84028]
[1772099091986,51.46,68805.8169,0.2,0.74518,2e-05,110.83997]
[1772099097173,51.46,68806.8669,0.2,0.7452,2e-05,110.83602]
[1772099102178,51.46,68809.9308,0.2,0.74526,2e-05,110.82737]
[1772099104180,51.46,68821.0823,0.2,0.74546,2e-05,110.79963]
[1772099109185,51.46,68818.7762,0.2,0.74542,2e-05,110.8064]
[1772099112853,51.46,68819.6015,0.2,0.74543,2e-05,110.80469]
[1772099113206,51.46,68821.9862,0.2,0.74547,2e-05,110.79892]
[1772099114206,51.46,68831.3723,0.2,0.74564,2e-05,110.77587]
[1772099117140,51.46,68838.4723,0.2,0.74576,2e-05,110.75939]
[1772099117209,51.46,68840.2246,0.2,0.74579,2e-05,110.75571]
[1772099874076,51.49,68943.2938,0.2,0.7476,2e-05,110.50116]
[1772104542159,51.31,68734.8162,0.4,0.74431,2e-05,110.88471]
[1772114141708,51.14,68278.4208,0.4,0.7364,2e-05,111.82554]
[1772116228233,51.16,68455.2246,0.4,0.73966,2e-05,111.38795]
[1772117227406,51.02,67842.7723,0.4,0.72848,2e-05,112.76111]
[1772119134813,51.08,67442.1362,0.4,0.72062,2e-05,113.66746]
[1772122419298,51.46,67443.7046,0.4,0.71987,2e-05,113.79453]
[1772125671153,51.75,67248.8331,0.4,0.71551,2e-05,114.2887]
[1772126252367,51.7,67400.5954,0.4,0.71856,2e-05,113.95051]
[1772133631169,51.79,67952.3108,0.4,0.72893,2e-05,112.73427]
[1772135904220,51.73,67961.17,0.4,0.72926,2e-05,112.66412]
[1772144366805,51.39,67850.0331,0.4,0.72799,2e-05,112.68295]
[1772154782098,51.24,67311.08,0.4,0.71798,2e-05,113.70637]
[1772156710282,51.29,67516.76,0.4,0.72189,2e-05,113.27041]
[1772160639725,51.29,67796.9631,0.4,0.72732,2e-05,112.61588]
[1772164188500,51.31,67793.9377,0.4,0.72723,2e-05,112.60314]
[1772172293404,51.47,68181.1923,0.4,0.73426,2e-05,111.71645]
[1772178377382,51.21,67966.5423,0.4,0.73086,2e-05,112.03754]
[1772187038082,50.68,67651.0877,0.4,0.72606,2e-05,112.43979]
[1772191672290,50.72,67011.2262,0.4,0.71336,2e-05,113.81546]
[1772192173948,50.66,66648.7377,0.4,0.70616,2e-05,114.51973]
[1772199001963,50.81,66346.6522,0.4,0.69969,2e-05,115.09127]
[1772205579254,50.87,66401.2444,0.4,0.70074,2e-05,114.95483]
[1772205886186,50.91,66527.1844,0.4,0.70326,2e-05,114.72778]
[1772209849914,50.78,66424.7233,0.4,0.70143,2e-05,114.84478]
[1772215714752,51.13,66052.2256,0.4,0.69309,2e-05,115.57417]
[1772219222487,51.23,65790.53,0.4,0.68745,2e-05,116.0086]
[1772223668926,51.21,65951.31,0.4,0.69089,2e-05,115.70204]
[1772225783463,51.0,65972.4,0.4,0.6917,2e-05,115.59118]
[1772231712893,51.02,65412.1722,0.4,0.67979,2e-05,116.44231]
[1772244377437,50.95,66216.0578,0.4,0.69699,2e-05,114.99444]
[1772246569665,50.9,66333.9456,0.4,0.69954,2e-05,114.74537]
[1772253110998,50.92,65872.6633,0.4,0.68988,2e-05,115.51014]
[1772258982570,50.74,65944.0378,0.4,0.69174,2e-05,115.28868]
[1772261826587,51.93,63629.0744,0.4,0.63932,2e-05,118.31106]
[1772264420535,51.88,64504.0767,0.4,0.65901,2e-05,117.50215]
[1772267651442,51.8,63789.3422,0.4,0.64308,2e-05,118.13412]
[1772270284250,52.08,63889.0856,0.4,0.64512,2e-05,118.0597]
[1772270772963,52.1,64167.6889,0.4,0.65135,2e-05,117.81522]
[1772279753763,51.94,64178.6544,0.4,0.65178,2e-05,117.7148]
[1772286040936,52.14,64244.4556,0.4,0.65307,2e-05,117.6265]
[1772286815408,52.15,65312.1156,0.4,0.67629,2e-05,116.37588]
[1772289733832,52.0,65314.3856,0.4,0.67655,2e-05,116.31979]
[1772296376563,51.84,65290.3956,0.4,0.67629,2e-05,116.26537]
[1772299553657,51.96,65444.9489,0.4,0.67943,2e-05,116.04652]
[1772304386586,52.19,66085.8844,0.6,0.69251,2e-05,115.0737]
[1772307599698,52.05,67003.2822,0.6,0.71129,2e-05,113.34298]
[1772313717303,52.0,66856.5956,0.6,0.70853,2e-05,113.5564]
[1772318814186,52.11,67847.1756,0.6,0.72761,2e-05,111.50364]
[1772319262387,52.27,67666.4078,0.6,0.72381,2e-05,111.96693]
[1772329974903,52.19,67761.2556,0.6,0.72587,2e-05,111.63265]
[1772330126108,52.09,67652.0889,0.6,0.724,2e-05,111.82545]
[1772334718896,52.35,68181.7144,0.6,0.73348,2e-05,110.72169]
[1772341448120,52.22,67791.85,0.6,0.72647,2e-05,111.47861]
[1772345255152,52.09,67601.3222,0.6,0.72314,2e-05,111.80145]
[1772349634061,52.24,67402.9933,0.6,0.71902,2e-05,112.24622]
[1772352448925,52.1,67419.3711,0.6,0.71966,2e-05,112.12986]
[1772361523397,52.22,66974.8222,0.6,0.71077,2e-05,112.99624]
[1772368462002,52.08,66648.6256,0.6,0.70455,2e-05,113.51196]
[1772371752333,52.13,66701.2644,0.6,0.70554,2e-05,113.4015]
[1772378856600,52.47,67561.3467,0.6,0.72181,2e-05,111.75268]
[1772383225114,52.23,67303.5822,0.6,0.71735,2e-05,112.15615]
[1772384179459,52.27,66545.1933,0.6,0.70221,2e-05,113.62974]
[1772387520568,52.45,66420.8944,0.6,0.69939,2e-05,113.87867]
[1772391602654,52.56,66681.6911,0.6,0.70446,2e-05,113.41223]
[1772397919024,52.61,65587.96,0.6,0.68201,2e-05,115.1688]
[1772404752586,52.21,65514.2311,0.6,0.68106,2e-05,115.13185]
[1772406929367,52.6,66221.83,0.6,0.6952,2e-05,114.09836]
[1772408410174,52.5,66170.3722,0.6,0.69432,2e-05,114.14438]
[1772410079719,52.48,66335.52,0.6,0.69774,2e-05,113.84389]
[1772414639795,52.57,67113.8744,0.6,0.71317,2e-05,112.39432]
[1772417355118,52.48,66573.6267,0.6,0.70261,2e-05,113.36215]
[1772419148135,52.52,66795.5289,0.6,0.707,2e-05,112.95029]
[1772421265503,52.42,66855.6344,0.6,0.7084,2e-05,112.78528]
[1772424398150,52.55,67096.2811,0.6,0.71294,2e-05,112.33666]
[1772432486551,52.35,66569.6889,0.6,0.70287,2e-05,113.19818]
[1772436559883,52.6,66208.7133,0.6,0.69511,2e-05,113.86986]
[1772439449124,52.77,66211.5256,0.6,0.69489,2e-05,113.88847]
[1772446837557,52.66,66534.8533,0.6,0.70169,2e-05,113.2359]
[1772452383588,52.6,66748.6067,0.6,0.70612,2e-05,112.78096]
[1772452993175,52.48,66664.9089,0.6,0.70467,2e-05,112.89236]
[1772458614312,52.38,66325.1756,0.6,0.698,2e-05,113.42106]
[1772459976374,52.33,65863.6811,0.6,0.68854,2e-05,114.16506]
[1772462389810,52.14,66746.6444,0.6,0.70702,2e-05,112.54404]
[1772464276716,52.33,68458.8022,0.6,0.7397,2e-05,108.91274]
[1772465375419,52.68,68886.5311,0.7,0.74667,2e-05,108.04784]
[1772466256153,52.79,69937.1156,0.7,0.76474,2e-05,105.39766]
[1772467346891,52.86,69579.1189,0.7,0.75845,2e-05,106.37819]
[1772470184386,52.92,70286.3378,0.7,0.77033,2e-05,104.49142]
[1772471892413,52.89,69666.3,0.7,0.75992,2e-05,106.12699]
[1772473465392,52.88,69272.3978,0.7,0.7531,2e-05,107.1232]
[1772477205192,52.94,69625.6944,0.7,0.75914,2e-05,106.21509]
[1772477448820,52.9,69598.3467,0.7,0.75876,2e-05,106.26101]
[1772481104127,52.76,69366.9189,0.7,0.75512,2e-05,106.74387]
[1772485498306,52.87,69515.7911,0.7,0.75748,2e-05,106.38425]
[1772491139426,52.93,69783.5922,0.7,0.76198,2e-05,105.66946]
[1772493849961,52.88,69490.6478,0.7,0.7571,2e-05,106.37653]
[1772500763096,52.85,69373.2789,0.7,0.75519,2e-05,106.59805]
[1772504285478,52.74,68987.8344,0.7,0.74867,2e-05,107.47886]
[1772506809393,52.8,68959.5211,0.7,0.74804,2e-05,107.55814]
[1772509516362,52.76,68834.6811,0.7,0.74591,2e-05,107.82137]
[1772514421113,52.65,68565.6378,0.7,0.74133,2e-05,108.36923]
[1772523095769,52.91,68610.1767,0.7,0.74158,2e-05,108.32082]
[1772526933158,52.85,68065.9333,0.7,0.73168,2e-05,109.51682]
[1772529014520,52.91,67530.9944,0.7,0.72139,2e-05,110.68502]
[1772532655227,52.99,66920.8989,0.7,0.70935,2e-05,111.89631]
[1772539974729,53.27,68360.4156,0.7,0.73631,2e-05,108.93019]
[1772543851355,53.19,67562.4211,0.7,0.72154,2e-05,110.59858]
[1772545685396,52.61,67132.8967,0.7,0.71437,2e-05,111.23477]
[1772548885829,52.51,67167.7156,0.7,0.71527,2e-05,111.10104]
[1772549228864,52.63,67012.3522,0.7,0.71197,2e-05,111.45059]
[1772551097477,52.71,67182.4689,0.7,0.71517,2e-05,111.12796]
[1772553431914,53.23,67933.24,0.7,0.72855,2e-05,109.74585]
[1772556058297,53.4,68182.52,0.7,0.73286,2e-05,109.2493]
[1772557273794,53.45,68416.8478,0.7,0.73708,2e-05,108.73319]
[1772560316446,53.32,68743.3667,0.7,0.74333,2e-05,107.88303]
[1772563764875,53.46,69075.4533,0.7,0.74895,2e-05,107.12529]
[1772565662993,53.44,69195.3378,0.7,0.75115,2e-05,106.79889]
[1772567966090,53.46,68824.2444,0.7,0.74453,2e-05,107.69097]
[1772573593238,53.65,68295.0689,0.7,0.73451,2e-05,108.9585]
[1772576286508,53.89,68689.9811,0.7,0.74118,2e-05,108.15044]
[1772579046684,53.85,68763.8211,0.7,0.74262,2e-05,107.93394]
[1772585342735,53.85,68476.1656,0.7,0.73747,2e-05,108.53992]
[1772588136926,53.87,68935.5167,0.7,0.74572,2e-05,107.45617]
[1772590404746,53.8,68716.5467,0.7,0.74197,2e-05,107.91868]
[1772594757525,53.62,68491.4367,0.7,0.73834,2e-05,108.31064]
[1772599911565,53.52,68099.0456,0.7,0.73139,2e-05,109.09611]
[1772602793713,53.67,68316.2811,0.7,0.7351,2e-05,108.65774]
[1772608402901,54.0,68777.44,0.7,0.74276,2e-05,107.71262]
[1772609588204,54.08,69059.7889,0.7,0.74758,2e-05,107.08044]
[1772614334758,54.84,70951.7256,0.7,0.77727,2e-05,102.67594]
[1772618666326,55.31,72058.5611,0.8,0.79294,1e-05,99.9217]
[1772622075095,55.25,71815.1467,0.8,0.78952,1e-05,100.52515]
[1772630875580,55.27,71854.6644,0.8,0.79013,1e-05,100.3507]
[1772634434432,55.08,72130.6489,0.8,0.79483,1e-05,99.37229]
[1772636272102,55.09,72178.1011,0.8,0.79551,1e-05,99.22837]
[1772643153012,55.15,73725.9667,0.8,0.8172,1e-05,94.61151]
[1772646336664,55.5,73681.7711,0.8,0.81557,1e-05,95.05913]
[1772650728553,55.46,74086.3444,0.8,0.82114,1e-05,93.7369]
[1772652693012,55.44,74103.8911,0.8,0.82145,1e-05,93.64599]
[1772659952155,55.24,73692.6678,0.8,0.81667,1e-05,94.633]
[1772664824613,55.0,73235.7044,0.8,0.81122,1e-05,95.73798]
[1772666869949,55.07,73137.1911,0.8,0.80967,1e-05,96.0783]
[1772672844022,55.24,73340.8044,0.8,0.81204,1e-05,95.56532]
[1772677701150,54.59,73170.2867,0.8,0.8117,1e-05,95.41869]
[1772680754995,54.72,73050.2967,0.8,0.80967,1e-05,95.87527]
[1772690322751,54.56,72823.6889,0.8,0.80703,1e-05,96.32282]
[1772697684959,54.61,72506.1333,0.8,0.80238,1e-05,97.25347]
[1772702561096,54.54,73021.3756,0.8,0.81003,1e-05,95.5813]
[1772705160488,54.44,73067.6889,0.8,0.81102,1e-05,95.3178]
[1772716926620,54.66,73158.9956,0.8,0.81179,1e-05,95.12307]
[1772721062817,54.76,73101.9511,0.8,0.81072,1e-05,95.35406]
[1772723700804,54.57,72266.4733,0.8,0.7993,1e-05,97.66538]
[1772726491333,54.66,71981.8856,0.8,0.79481,2e-05,98.55377]
[1772732650974,54.47,71315.6289,0.8,0.78524,2e-05,100.25209]
[1772735127443,54.54,71284.1044,0.8,0.78456,2e-05,100.37381]
[1772740373159,54.76,71447.9789,0.8,0.78654,2e-05,100.02964]
[1772744607080,54.74,71757.2522,0.8,0.7914,2e-05,99.08891]
[1772748431967,54.64,71604.4211,0.8,0.78939,2e-05,99.4109]
[1772755120939,54.58,71297.6022,0.8,0.78486,2e-05,100.17423]
[1772756989103,54.55,71320.79,0.8,0.78533,2e-05,100.06653]
[1772764462254,54.54,71606.7822,0.8,0.78988,2e-05,99.16902]
[1772767599736,54.52,71620.4511,0.8,0.79019,2e-05,99.07975]
[1772772795424,54.47,71015.0989,0.8,0.7809,2e-05,100.71295]
[1772783704375,54.5,71595.0511,0.8,0.79001,2e-05,98.98585]
[1772789874348,54.08,70846.7189,0.8,0.77949,2e-05,100.72533]
[1772796419731,54.05,71026.4189,0.8,0.78251,2e-05,100.1379]
[1772802867007,54.28,70475.5289,0.8,0.77303,2e-05,101.76698]
[1772806665868,54.25,69369.3722,0.8,0.75438,2e-05,104.59372]
[1772809817661,54.58,68733.2822,0.8,0.74234,2e-05,106.26467]
[1772814829219,54.17,68808.4389,0.8,0.74471,2e-05,105.83399]
[1772818548825,54.25,68466.8089,0.8,0.73835,2e-05,106.6315]
[1772822083798,54.3,68808.7667,0.8,0.74447,2e-05,105.83257]
[1772824702142,54.23,68693.14,0.8,0.74257,2e-05,106.04411]
[1772830782142,54.16,68475.6189,0.8,0.73881,2e-05,106.45878]
[1772834877333,54.33,68633.4089,0.8,0.74133,2e-05,106.14078]
[1772840031077,54.33,68629.7844,0.8,0.74132,2e-05,106.1005]
[1772848107154,54.45,68578.2767,0.8,0.74017,2e-05,106.20472]
[1772853231753,54.25,68777.2711,0.8,0.74429,2e-05,105.59344]
[1772861019143,54.39,68285.0633,0.8,0.73504,2e-05,106.71828]
[1772864400694,54.41,68245.9378,0.8,0.7343,2e-05,106.78273]
[1772870207803,54.44,68111.57,0.8,0.73179,2e-05,107.037]
[1772883075212,54.37,68420.1711,0.8,0.73777,2e-05,106.20287]
[1772886111314,54.32,68350.0933,0.8,0.73663,2e-05,106.30727]
[1772895908445,54.54,68286.04,0.8,0.73502,2e-05,106.46439]
[1772902312396,54.88,68066.4833,0.8,0.73028,2e-05,107.028]
[1772907317723,54.8,67926.5978,0.8,0.72787,2e-05,107.2448]
[1772913519607,55.35,67380.2711,0.8,0.71647,2e-05,108.48755]
[1772919659878,55.43,67611.7978,0.8,0.72078,2e-05,108.01304]
[1772924210992,55.5,67522.8011,0.8,0.71898,2e-05,108.1717]
[1772927973313,55.47,67534.6856,0.8,0.7193,2e-05,108.10277]
[1772933238043,55.3,67536.87,0.8,0.71971,2e-05,107.98981]
[1772936184198,55.92,67607.4978,0.8,0.71986,2e-05,108.05221]
[1772938444647,56.19,67275.8767,0.8,0.71312,2e-05,108.73817]
[1772943079167,56.71,67300.0333,0.8,0.71269,2e-05,108.81784]
[1772950762229,56.19,67416.7589,0.8,0.71588,2e-05,108.3709]
[1772952949080,56.27,67439.1378,0.8,0.71617,2e-05,108.3366]
[1772957191715,56.33,67567.2778,0.8,0.71849,2e-05,108.08343]
[1772966285537,55.91,68256.2211,0.8,0.73212,2e-05,106.47717]
[1772972503217,56.91,67533.7133,0.8,0.71693,2e-05,108.20086]
[1772978752351,57.03,67577.9522,0.8,0.71757,2e-05,108.10608]
[1772980152145,57.01,67528.18,0.8,0.7167,2e-05,108.17533]
[1772986865664,57.13,67390.9522,0.8,0.71398,2e-05,108.39778]
[1772990540805,57.18,67365.3489,0.8,0.71342,2e-05,108.42795]
[1772993232979,57.3,67233.7778,0.8,0.71077,2e-05,108.66644]
[1773001049363,56.93,67320.54,0.8,0.71311,2e-05,108.33152]
[1773004432481,56.55,67019.2756,0.8,0.70805,2e-05,108.70915]
[1773007871397,56.55,66133.8244,0.8,0.69076,2e-05,110.07044]
[1773008978342,56.61,66143.1078,0.8,0.69086,2e-05,110.06102]
[1773014195456,56.34,66292.7478,0.8,0.69427,2e-05,109.7321]
[1773016881800,56.17,66716.1311,1.0,0.7029,2e-05,108.99797]
[1773018048377,56.21,66637.9767,1.0,0.70132,2e-05,109.12464]
[1773022105378,56.09,66463.7067,1.0,0.69809,2e-05,109.33812]
[1773025440125,56.18,67083.8589,1.0,0.71009,2e-05,108.29692]
[1773026829922,55.88,67410.8622,1.0,0.71691,2e-05,107.59139]
[1773032194938,55.64,67467.3078,1.0,0.71848,2e-05,107.3531]
[1773036578674,55.66,67894.2044,1.0,0.72653,2e-05,106.47797]
[1773039661328,56.78,67531.1389,1.0,0.71759,2e-05,107.5596]
[1773046394618,56.37,68157.0911,1.0,0.73002,2e-05,106.1347]
[1773051198605,56.66,68249.21,1.0,0.73115,2e-05,106.0177]
[1773055330454,56.38,67691.8733,1.0,0.72148,2e-05,106.97548]
[1773059119714,56.31,68353.8456,1.0,0.73384,2e-05,105.58331]
[1773065571037,56.45,69196.2967,1.0,0.74853,2e-05,103.74083]
[1773068522330,56.6,69638.4822,1.0,0.75579,2e-05,102.76209]
[1773070854237,56.27,69211.3422,1.0,0.74924,2e-05,103.56952]
[1773074725776,56.33,69453.6733,1.0,0.75334,2e-05,102.99659]
[1773081481692,55.88,68940.5311,1.0,0.74549,2e-05,103.89481]
[1773084169145,55.87,69279.7556,1.0,0.75151,2e-05,103.07507]
[1773089197622,55.79,69280.9156,1.0,0.75176,2e-05,102.98318]
[1773090710681,55.81,69429.9011,1.0,0.75432,2e-05,102.62389]
[1773097511690,55.4,68975.8767,1.0,0.74738,2e-05,103.42339]
[1773103170704,55.41,69538.9944,1.0,0.75731,2e-05,102.01735]
[1773103988851,55.36,69567.1411,1.0,0.75792,2e-05,101.9127]
[1773108375976,55.22,69517.0533,1.0,0.75743,2e-05,101.91912]
[1773113170027,55.41,70610.3989,1.0,0.77543,2e-05,99.1537]
[1773115923232,55.22,70137.8856,1.0,0.76811,2e-05,100.26126]
[1773126609917,55.34,70562.0767,1.0,0.77495,2e-05,99.10896]
[1773131855994,55.28,71300.7822,1.0,0.78707,2e-05,96.97048]
[1773135378630,55.26,71578.4267,1.0,0.79151,2e-05,96.12812]
[1773137510269,55.25,71337.57,1.0,0.78778,2e-05,96.79215]
[1773141982194,55.46,71113.3444,1.0,0.78371,2e-05,97.53005]
[1773144765165,55.4,70809.78,1.0,0.77902,2e-05,98.29905]
[1773147499239,55.4,70883.2044,1.0,0.78025,2e-05,98.0675]
[1773151791466,55.11,69948.6178,1.0,0.76559,2e-05,100.33186]
[1773156122702,55.54,71614.0656,1.0,0.79148,2e-05,96.03819]
[1773157878012,55.51,71502.2056,1.0,0.78987,2e-05,96.31334]
[1773161871638,55.43,71629.1767,1.0,0.79209,2e-05,95.85386]
[1773166790358,55.29,70661.2311,1.0,0.77716,2e-05,98.40595]
[1773168599491,55.79,70569.7844,1.0,0.77434,2e-05,98.96982]
[1773174623896,55.69,70657.5722,1.0,0.7761,2e-05,98.61203]
[1773179432474,55.76,70010.6144,1.0,0.76524,2e-05,100.30252]
[1773181865669,55.8,70043.0478,1.0,0.76571,2e-05,100.21928]
[1773186755065,55.79,70327.2789,1.0,0.77055,2e-05,99.42826]
[1773189259953,55.57,70278.86,1.0,0.77034,2e-05,99.39114]
[1773198507472,54.94,70124.7922,1.0,0.7695,2e-05,99.30922]
[1773202374087,55.06,69980.3156,1.0,0.76679,2e-05,99.72417]
[1773208012753,55.03,69886.6178,1.0,0.76532,2e-05,99.898]
[1773212273688,55.19,70343.4089,1.0,0.77267,2e-05,98.7481]
[1773223036923,55.28,69854.1411,1.0,0.76427,2e-05,99.98785]
[1773229476365,55.24,69830.4578,1.0,0.76404,2e-05,99.95896]
[1773231707872,55.58,69620.5322,1.0,0.75957,2e-05,100.67307]
[1773237735853,55.89,70725.9922,1.0,0.77738,2e-05,97.93228]
[1773242349210,55.53,70521.2078,1.0,0.77504,2e-05,98.19742]
[1773244361741,55.52,70548.3911,1.0,0.77553,2e-05,98.09884]
[1773249392895,55.66,71381.6522,1.0,0.78861,2e-05,95.84338]
[1773253775246,55.83,71055.9956,1.0,0.78304,2e-05,96.83075]
[1773256300626,55.99,70898.5522,1.0,0.7801,2e-05,97.34977]
[1773263112908,55.81,71070.3656,1.0,0.78342,2e-05,96.68444]
[1773268737866,55.55,70670.0978,1.0,0.77771,2e-05,97.54731]
[1773272232025,55.62,70747.5478,1.0,0.77883,2e-05,97.34832]
[1773276023205,55.64,70662.5278,1.0,0.77744,2e-05,97.55396]
[1773284776739,55.75,69690.4978,1.0,0.7609,2e-05,100.07745]
[1773289806114,55.72,69843.2367,1.0,0.76365,2e-05,99.62551]
[1773295262963,55.57,69742.9356,1.0,0.76237,2e-05,99.73774]
[1773303815236,55.8,70319.72,1.0,0.77166,2e-05,98.29602]
[1773314002506,55.66,70801.8444,1.0,0.78007,2e-05,96.80934]
[1773318253014,55.85,70855.3822,1.0,0.78049,2e-05,96.74653]
[1773323170081,55.82,70210.4878,1.0,0.76997,2e-05,98.40825]
[1773328179408,55.89,70010.1756,1.0,0.76648,2e-05,98.91761]
[1773329711622,56.21,70626.39,1.0,0.77591,2e-05,97.49626]
[1773332131226,56.11,70452.0456,1.0,0.77333,2e-05,97.87005]
[1773335405315,56.1,70738.1522,1.0,0.77809,2e-05,97.06673]
[1773341008945,55.89,70274.7,1.0,0.77107,2e-05,98.10401]
[1773345639818,55.93,70822.1767,1.0,0.78003,2e-05,96.61894]
[1773349271435,56.19,70572.3244,1.0,0.77529,2e-05,97.43129]
[1773355932754,56.0,70391.2967,1.0,0.77289,2e-05,97.71704]
[1773360758274,56.3,71261.7856,1.0,0.78622,2e-05,95.52138]
[1773363426426,56.63,71692.98,1.2,0.79204,2e-05,94.53642]
[1773365786443,56.59,71746.8289,1.2,0.79299,2e-05,94.33483]
[1773375254935,56.48,71742.0244,1.2,0.79337,2e-05,94.16071]
[1773382449553,56.48,71843.06,1.2,0.79499,2e-05,93.80257]
[1773386486888,56.25,71858.8889,1.2,0.79594,2e-05,93.53497]
[1773395414693,55.89,72423.6811,1.2,0.80559,1e-05,91.49758]
[1773401229176,55.8,72808.7222,1.2,0.81156,1e-05,90.20462]
[1773407259190,56.19,73236.9256,1.2,0.81658,1e-05,89.18856]
[1773411919819,56.48,74179.8733,1.2,0.82862,1e-05,86.51439]
[1773416261530,55.78,72685.6533,1.2,0.81003,1e-05,90.39698]
[1773418427333,55.75,72054.13,1.2,0.80074,2e-05,92.23966]
[1773425813022,55.66,71577.2267,1.2,0.79376,2e-05,93.48052]
[1773429918690,55.79,71572.13,1.2,0.79334,2e-05,93.55821]
[1773434881668,55.74,71735.3311,1.2,0.7961,2e-05,92.9925]
[1773438376527,55.53,71510.7133,1.2,0.79324,2e-05,93.44459]
[1773448660873,55.21,71250.5856,1.2,0.79017,2e-05,93.84519]
[1773457876710,55.33,71326.0156,1.2,0.79113,2e-05,93.62583]
[1773465476747,55.31,71401.34,1.2,0.7925,2e-05,93.30807]
[1773474044772,55.53,70901.6022,1.2,0.78393,2e-05,94.81425]
[1773483182371,55.36,70806.83,1.2,0.78296,2e-05,94.86611]
[1773490961306,55.8,71066.1056,1.2,0.78603,2e-05,94.37536]
[1773492069811,55.68,70960.7444,1.2,0.78469,2e-05,94.56855]
[1773492458527,55.71,71023.3189,1.2,0.78561,2e-05,94.41391]
[1773493901781,55.65,71061.3544,1.2,0.78642,2e-05,94.24626]
[1773494634556,55.75,71213.9822,1.2,0.78858,2e-05,93.88359]
[1773495555476,55.71,71187.69,1.2,0.78829,2e-05,93.91971]
[1773497088119,55.71,71247.1333,1.2,0.78927,2e-05,93.7304]
[1773499883981,55.56,70967.0589,1.2,0.78522,2e-05,94.38505]
[1773509693131,55.76,70958.6089,1.2,0.78462,2e-05,94.45676]
[1773521017755,55.88,71115.0522,1.2,0.78696,2e-05,93.98243]
[1773528679786,55.58,71022.3567,1.2,0.78641,2e-05,93.94615]
[1773529570688,55.5,71222.9289,1.2,0.78987,2e-05,93.30955]
[1773530910975,55.73,71345.8867,1.2,0.79121,2e-05,93.1117]
[1773531439761,55.6,71425.0367,1.2,0.79284,2e-05,92.77906]
[1773532471159,55.69,71472.5778,1.2,0.79335,2e-05,92.69858]
[1773534276742,55.44,71331.79,1.2,0.79185,2e-05,92.89992]
[1773534982563,55.55,71303.9644,1.2,0.7911,2e-05,93.05693]
[1773536158771,55.53,71298.1956,1.2,0.79107,2e-05,93.04792]
[1773537337982,55.6,71279.9422,1.2,0.7906,2e-05,93.13895]
[1773538998725,55.56,71248.1233,1.2,0.79023,2e-05,93.18038]
[1773540148909,55.62,71568.6111,1.2,0.79514,2e-05,92.29201]
[1773541374959,55.69,71583.8256,1.2,0.79521,2e-05,92.28234]
[1773542114806,55.7,71514.4556,1.2,0.7941,2e-05,92.48517]
[1773548847435,55.65,71864.44,1.2,0.79977,2e-05,91.3544]
[1773553737526,55.75,71928.89,1.2,0.80054,2e-05,91.18785]
[1773557970891,55.61,71758.4289,1.2,0.79837,2e-05,91.53704]
[1773565808535,55.54,72222.3011,1.2,0.80579,2e-05,90.00962]
[1773570746850,55.6,72149.45,1.2,0.80457,2e-05,90.22824]
[1773573139905,55.4,72036.0556,1.2,0.80349,2e-05,90.37232]
[1773580257541,55.61,71711.2589,1.2,0.79791,2e-05,91.44473]
[1773584327052,55.21,71773.6144,1.2,0.80014,2e-05,90.88834]
[1773587457829,54.95,71834.3156,1.2,0.80189,2e-05,90.46085]
[1773590303582,54.89,71774.4144,1.2,0.80119,2e-05,90.5586]
[1773597571341,55.14,72129.8678,1.2,0.80603,2e-05,89.60833]
[1773600919839,55.04,71661.2256,1.2,0.79908,2e-05,90.91593]
[1773605497158,55.0,71818.9844,1.2,0.80176,2e-05,90.3498]
[1773608477861,55.05,71974.3867,1.2,0.80404,2e-05,89.89303]
[1773613905702,55.33,72368.6256,1.2,0.80927,2e-05,88.87058]
[1773616043346,55.73,73457.9333,1.2,0.82387,1e-05,85.82326]
[1773619983099,55.68,73093.0378,1.2,0.81891,1e-05,86.87749]
[1773624472563,55.47,72945.1067,1.2,0.81751,1e-05,87.08978]
[1773626788303,55.46,73069.4133,1.2,0.81935,1e-05,86.67023]
[1773630860353,55.27,72848.5911,1.2,0.81681,1e-05,87.13848]
[1773634756142,55.64,74140.6722,1.2,0.83377,1e-05,83.35433]
[1773636321223,55.67,73914.1178,1.2,0.83065,1e-05,84.08918]
[1773639395590,55.75,74189.6656,1.2,0.83413,1e-05,83.26009]
[1773641441397,55.86,74055.4178,1.2,0.83203,1e-05,83.77305]
[1773647468983,55.83,73802.2911,1.2,0.82876,1e-05,84.48679]
[1773651070152,55.53,73341.9122,1.2,0.82336,1e-05,85.61063]
[1773653156238,55.73,73581.9567,1.2,0.82612,1e-05,85.02202]
[1773654480620,55.48,73585.8489,1.2,0.82698,1e-05,84.75027]
[1773658783470,55.94,74137.4389,1.2,0.8331,1e-05,83.40915]
[1773662581557,55.82,73966.2256,1.2,0.83125,1e-05,83.78381]
[1773664186187,55.85,74236.3167,1.2,0.83478,1e-05,82.94023]
[1773669079943,56.23,74548.6022,1.2,0.83776,1e-05,82.27948]
[1773671476140,55.93,73733.3167,1.2,0.82782,1e-05,84.54341]
[1773672318803,55.68,73501.5178,1.2,0.8254,1e-05,85.0248]
[1773675851725,55.82,73914.1478,1.2,0.83071,1e-05,83.81076]
[1773679827275,55.87,74158.7489,1.2,0.83392,1e-05,83.03189]
[1773681851877,56.05,74183.7844,1.2,0.8337,1e-05,83.11555]
[1773686598321,56.2,74635.3144,1.2,0.83924,1e-05,81.77103]
[1773690764238,55.93,74304.6467,1.2,0.83584,1e-05,82.49993]
[1773693101909,56.01,74385.1444,1.2,0.83667,1e-05,82.3009]
[1773697355328,56.25,74706.7044,1.2,0.84015,1e-05,81.47804]
[1773702912563,56.5,74801.4056,1.2,0.84065,1e-05,81.37772]
[1773705975236,56.42,75155.8744,1.2,0.84545,1e-05,80.11721]
[1773707928611,56.51,75493.3733,1.2,0.84934,1e-05,79.11451]
[1773710716619,56.64,76259.0844,1.2,0.85809,1e-05,76.75413]
[1773716493635,56.08,75624.0178,1.2,0.85248,1e-05,78.09251]
[1773718935605,55.77,74790.07,1.2,0.84309,1e-05,80.44427]
[1773722920367,55.66,74513.6144,1.2,0.83991,1e-05,81.18295]
[1773728062621,55.8,74507.3344,1.2,0.83944,1e-05,81.2994]
[1773728961012,55.77,74619.8344,1.2,0.84104,1e-05,80.8846]
[1773733663896,56.08,74714.8867,1.2,0.84133,1e-05,80.85925]
[1773735778373,56.08,74720.6,1.2,0.84144,1e-05,80.81724]
[1773740297447,55.87,74579.9722,1.2,0.84033,1e-05,81.00466]
[1773744512899,55.73,74135.03,1.2,0.83496,1e-05,82.24606]
[1773747061981,55.87,74398.1011,1.2,0.83806,1e-05,81.51202]
[1773751087390,55.73,74180.5333,1.2,0.83568,1e-05,82.02289]
[1773754561723,55.68,74264.8833,1.2,0.83701,1e-05,81.65932]
[1773755870865,55.38,74048.7789,1.2,0.83511,1e-05,82.02758]
[1773758226712,55.65,74533.2333,1.2,0.84071,1e-05,80.71317]
[1773762199391,55.58,74268.8867,1.2,0.83749,1e-05,81.4578]
[1773764299730,55.69,74577.9311,1.2,0.84125,1e-05,80.54247]
[1773767548708,55.49,74589.5178,1.2,0.84211,1e-05,80.24716]
[1773771418126,55.46,75017.3233,1.2,0.84778,1e-05,78.7581]
[1773778052850,55.2,74884.2522,1.2,0.84703,1e-05,78.83228]
[1773781472450,55.43,74977.5267,1.2,0.8475,1e-05,78.74953]
[1773787076480,55.16,74471.1611,1.2,0.84192,1e-05,80.05898]
[1773792840767,54.86,74440.8322,1.2,0.8426,1e-05,79.76242]
[1773794162580,54.91,74105.5567,1.2,0.83796,1e-05,80.92013]
[1773799797254,55.08,74628.8611,1.2,0.84445,1e-05,79.29898]
[1773806204476,55.22,74907.4178,1.2,0.84769,1e-05,78.45411]
[1773806868199,55.23,74830.4556,1.2,0.84665,1e-05,78.72406]
[1773811157256,54.86,74663.1089,1.2,0.84579,1e-05,78.81364]
[1773815811845,54.78,74543.1111,1.2,0.84457,1e-05,79.06718]
[1773817364977,54.71,74391.1078,1.2,0.84281,1e-05,79.48268]
[1773822279526,54.43,74446.0844,1.2,0.84455,1e-05,78.92996]
[1773827216696,54.7,74658.9678,1.2,0.84651,1e-05,78.46187]
[1773833121505,54.77,74318.6267,1.2,0.84186,1e-05,79.62114]
[1773834532111,54.47,73460.6144,1.2,0.83107,1e-05,82.13838]
[1773837157030,54.66,72827.8889,1.2,0.8213,1e-05,84.37738]
[1773837937171,54.63,72741.6533,1.2,0.82013,1e-05,84.61842]
[1773839850245,54.95,72739.8844,1.2,0.81911,1e-05,84.9049]
[1773842628000,55.11,72311.3767,1.2,0.81219,2e-05,86.38155]
[1773844850843,54.88,71963.3633,1.2,0.80757,2e-05,87.24236]
[1773848003242,55.03,71776.8656,1.2,0.80423,2e-05,87.90992]
[1773853109128,55.12,71650.3833,1.2,0.80201,2e-05,88.32022]
[1773855723340,55.42,71885.1467,1.2,0.80483,2e-05,87.82516]
[1773860251063,55.46,71384.0256,1.2,0.79682,2e-05,89.31996]
[1773863678853,55.64,71385.8489,1.2,0.79635,2e-05,89.4198]
[1773865608711,55.7,71212.63,1.2,0.79341,2e-05,89.95182]
[1773870164105,55.7,71668.8211,1.2,0.80079,2e-05,88.54868]
[1773878567079,56.08,71504.1011,1.2,0.79714,2e-05,89.25092]
[1773880641711,55.9,71396.0767,1.2,0.79597,2e-05,89.40832]
[1773884847896,55.88,71482.3989,1.2,0.79748,2e-05,89.09012]
[1773887490980,55.9,71527.4244,1.2,0.79817,2e-05,88.94541]
[1773890488298,55.81,71808.0689,1.2,0.80291,2e-05,88.00481]
[1773892817831,55.95,71457.2211,1.2,0.79697,2e-05,89.1364]
[1773894611613,55.79,71036.0022,1.2,0.79063,2e-05,90.22779]
[1773898766535,55.88,71100.2356,1.2,0.79147,2e-05,90.06348]
[1773899815107,56.03,71125.5044,1.2,0.79146,2e-05,90.08987]
[1773902302136,55.88,70936.3156,1.2,0.78884,2e-05,90.49392]
[1773906807985,56.16,70502.0533,1.2,0.78084,2e-05,91.86952]
[1773908583198,56.08,70466.9922,1.2,0.7805,2e-05,91.89344]
[1773912805585,56.26,70514.7989,1.2,0.78086,2e-05,91.83743]
[1773915128071,56.36,70705.5956,1.2,0.78381,2e-05,91.35032]
[1773920360967,56.53,70362.0511,1.2,0.77761,2e-05,92.35597]
[1773923321502,56.74,69858.5556,1.2,0.76842,2e-05,93.79088]
[1773925471090,57.23,69726.5356,1.2,0.76489,2e-05,94.3857]
[1773929060254,57.39,70144.6411,1.2,0.77173,2e-05,93.37502]
[1773931786079,56.82,69613.9856,1.2,0.76401,2e-05,94.37866]
[1773934516081,56.85,69624.0633,1.2,0.76416,2e-05,94.33971]
[1773936147050,56.98,69814.3211,1.2,0.76719,2e-05,93.90969]
[1773940050906,57.08,69620.6133,1.2,0.76358,2e-05,94.4207]
[1773944085384,57.15,70157.06,1.2,0.77277,2e-05,93.03841]
[1773947479927,57.16,70739.0978,1.2,0.78258,2e-05,91.45215]
[1773951514055,56.87,70673.0122,1.2,0.78232,2e-05,91.39891]
[1773956251784,56.87,70838.89,1.2,0.78514,2e-05,90.88842]
[1773960436127,56.7,70353.1,1.2,0.7775,2e-05,92.06743]
[1773967283244,56.73,70583.83,1.2,0.78142,2e-05,91.38275]
[1773970507491,56.69,70757.5544,1.2,0.78446,2e-05,90.84391]
[1773972702029,56.56,70727.9867,1.2,0.78436,2e-05,90.81369]
[1773979408743,56.33,71106.4089,1.2,0.79136,2e-05,89.50614]
[1773980639490,56.27,71203.2256,1.2,0.79313,2e-05,89.17038]
[1773985324082,56.13,71023.7344,1.2,0.79065,2e-05,89.53884]
[1773988174753,56.05,70778.7922,1.2,0.78686,2e-05,90.15141]
[1773991334703,56.01,70736.9767,1.2,0.78632,2e-05,90.2074]
[1773996258094,56.2,71499.7133,1.2,0.79833,2e-05,88.07983]
[1773998631772,55.79,70993.7289,1.2,0.79133,2e-05,89.2295]
[1774001545851,55.97,70687.0844,1.2,0.78572,2e-05,90.21365]
[1774007158309,56.09,70706.0233,1.2,0.78579,2e-05,90.1798]
[1774009878705,56.2,70713.6356,1.2,0.78562,2e-05,90.21065]
[1774013642764,56.25,70345.0644,1.2,0.77927,2e-05,91.23586]
[1774015912045,56.26,70259.6589,1.2,0.77781,2e-05,91.45338]
[1774019175504,56.49,69989.7722,1.2,0.77255,2e-05,92.29286]
[1774021496464,56.59,70254.3689,1.2,0.77689,2e-05,91.61801]
[1774025342403,56.55,70116.8944,1.2,0.77469,2e-05,91.92234]
[1774030826808,56.75,70344.3822,1.2,0.77812,2e-05,91.37667]
[1774032622503,56.78,70109.4567,1.2,0.77401,2e-05,92.01181]
[1774037057251,57.19,70486.0089,1.2,0.7794,2e-05,91.21054]
[1774042863945,57.29,70738.1611,1.2,0.78342,2e-05,90.52857]
[1774044350253,57.29,71160.7011,1.2,0.79038,2e-05,89.34102]
[1774048232497,57.04,70896.5489,1.2,0.78683,2e-05,89.85888]
[1774054060557,57.03,70909.5989,1.2,0.78715,2e-05,89.75363]
[1774055834339,56.96,70920.7244,1.2,0.78754,2e-05,89.65779]
[1774059822646,56.37,70931.3156,1.2,0.78944,2e-05,89.1713]
[1774063049356,56.17,71033.0,1.2,0.79173,2e-05,88.70326]
[1774070294481,56.12,71086.5156,1.2,0.79288,2e-05,88.4265]
[1774072614043,56.16,71054.4378,1.2,0.79227,2e-05,88.52298]
[1774076371953,56.03,71116.0689,1.2,0.79369,2e-05,88.21226]
[1774083822239,56.05,71012.0078,1.2,0.79203,2e-05,88.44751]
[1774086122001,55.93,71044.0056,1.2,0.79293,2e-05,88.24192]
[1774090443781,56.01,70929.0811,1.2,0.79087,2e-05,88.58426]
[1774093996488,55.85,70967.8367,1.2,0.79202,2e-05,88.31766]
[1774099690840,55.94,71086.1178,1.2,0.79378,2e-05,87.98004]
[1774104238169,55.86,71286.9456,1.2,0.79739,2e-05,87.27268]
[1774106222001,55.75,70910.11,1.2,0.79151,2e-05,88.28258]
[1774110569291,55.77,70743.3711,1.2,0.7887,2e-05,88.73957]
[1774114498059,55.89,70713.2556,1.2,0.78792,2e-05,88.86315]
[1774116200550,55.77,70642.5422,1.2,0.78709,2e-05,88.96433]
[1774118900291,55.84,70774.6967,1.2,0.78915,2e-05,88.60595]
[1774122648294,55.85,70671.3733,1.2,0.78744,2e-05,88.86698]
[1774124294492,55.94,70697.9289,1.2,0.78765,2e-05,88.83737]
[1774126132505,55.97,70807.3422,1.2,0.78943,2e-05,88.52224]
[1774129245355,55.9,70666.1111,1.2,0.78728,2e-05,88.85081]
[1774132023307,55.75,70599.1644,1.2,0.78663,2e-05,88.9041]
[1774134162582,55.74,70553.4778,1.2,0.78588,2e-05,89.01153]
[1774137275232,56.46,69512.69,1.2,0.76563,2e-05,92.29156]
[1774142007937,57.43,69200.9567,1.2,0.75759,2e-05,93.55469]
[1774144202376,57.39,69170.0344,1.2,0.75714,2e-05,93.58929]
[1774148223492,56.94,69579.3289,1.2,0.76572,2e-05,92.27491]
[1774152767655,57.19,69658.49,1.2,0.76655,2e-05,92.16324]
[1774153464498,57.28,69527.6056,1.2,0.76398,2e-05,92.54264]
[1774157291244,57.05,69474.4167,1.2,0.76367,2e-05,92.50921]
[1774162779003,57.45,69409.8333,1.2,0.76157,2e-05,92.8295]
[1774164353972,57.41,69423.7867,1.2,0.76193,2e-05,92.76012]
[1774167950911,57.3,69163.4633,1.2,0.75754,2e-05,93.30771]
[1774172324246,57.28,69006.4367,1.2,0.75475,2e-05,93.63786]
[1774175422994,57.22,68974.8278,1.2,0.75435,2e-05,93.65132]
[1774177209008,57.25,68873.3833,1.2,0.75241,2e-05,93.89494]
[1774179966758,57.44,68651.8378,1.2,0.74785,2e-05,94.4809]
[1774182250005,57.69,68793.0789,1.2,0.74994,2e-05,94.24233]
[1774190618709,58.05,69094.0044,1.2,0.75472,2e-05,93.61566]
[1774192525998,58.01,69227.6744,1.2,0.75726,2e-05,93.25654]
[1774194360661,57.96,69040.6067,1.2,0.75401,2e-05,93.66003]
[1774199052810,58.01,69051.8644,1.2,0.75414,2e-05,93.61123]
[1774206982114,58.18,68612.2211,1.2,0.74571,2e-05,94.62846]
[1774209712265,58.47,68518.4356,1.2,0.74336,2e-05,94.93286]
[1774214456311,58.29,67697.4278,1.2,0.72808,2e-05,96.559]
[1774218127576,58.04,68370.1733,1.2,0.74161,2e-05,94.99448]
[1774218877601,57.97,68480.5533,1.2,0.74387,2e-05,94.70766]
[1774222637584,57.62,68302.1089,1.2,0.74131,2e-05,94.91968]
[1774226221887,57.54,67893.6444,1.2,0.7336,2e-05,95.7518]
[1774227699358,57.73,67812.7833,1.2,0.73163,2e-05,95.97998]
[1774230387456,57.77,68315.9578,1.2,0.74131,2e-05,94.875]
[1774234965186,57.46,68714.7122,1.2,0.74963,2e-05,93.77236]
[1774237102926,57.64,68378.2367,1.2,0.74287,2e-05,94.60879]
[1774238696592,57.69,68337.92,1.2,0.742,2e-05,94.70743]
[1774241533592,57.57,68611.5733,1.2,0.7475,2e-05,93.99726]
[1774246867508,57.54,68840.7733,1.2,0.75193,2e-05,93.38793]
[1774249973193,58.2,68124.7078,1.2,0.73692,2e-05,95.27086]
[1774251185622,58.03,68145.7156,1.2,0.73772,2e-05,95.14317]
[1774256502527,57.9,68612.8222,1.2,0.74694,2e-05,93.9868]
[1774256939014,57.87,68478.5411,1.2,0.74449,2e-05,94.27534]
[1774260825746,58.09,68907.1456,1.2,0.75203,2e-05,93.34414]
[1774265183621,58.36,71052.94,1.2,0.78868,2e-05,87.9628]
[1774267655469,57.85,70069.5578,1.2,0.77354,2e-05,90.24969]
[1774270821025,57.74,71086.2222,1.2,0.79102,2e-05,87.38799]
[1774272070173,57.71,71149.3633,1.2,0.79214,2e-05,87.17834]
[1774274561573,57.32,71935.26,1.2,0.80583,2e-05,84.59248]
[1774278339665,56.87,71860.3589,1.2,0.80606,2e-05,84.41727]
[1774279787289,56.74,71227.5956,1.2,0.79633,2e-05,86.16928]
[1774282097682,57.19,70653.3811,1.2,0.78552,2e-05,88.09987]
[1774286651691,56.86,70758.2311,1.2,0.78826,2e-05,87.53702]
[1774288355358,56.63,71366.2867,1.2,0.79904,2e-05,85.58462]
[1774290563755,56.31,71202.5156,1.2,0.79734,2e-05,85.80371]
[1774293353371,56.27,71246.77,1.2,0.79821,2e-05,85.61602]
[1774298550684,56.5,71244.0367,1.2,0.79756,2e-05,85.73763]
[1774303134431,56.61,71226.16,1.2,0.79702,2e-05,85.81842]
[1774307468789,56.83,70904.2811,1.2,0.79111,2e-05,86.86517]
[1774311630207,56.68,71037.23,1.2,0.79382,2e-05,86.32685]
[1774312755506,56.66,70798.1978,1.2,0.78988,2e-05,86.99524]
[1774316808513,56.62,70743.3878,1.2,0.78912,2e-05,87.08084]
[1774324843192,56.58,70879.5756,1.2,0.79166,2e-05,86.56859]
[1774327075027,56.52,70678.1,1.2,0.78846,2e-05,87.08087]
[1774332137984,56.4,70653.7267,1.2,0.78845,2e-05,87.01652]
[1774335588705,56.33,70851.6078,1.2,0.79207,2e-05,86.35176]
[1774342063345,56.67,71396.0444,1.2,0.80018,2e-05,84.92979]
[1774347184559,56.46,71593.5511,1.2,0.80408,2e-05,84.11837]
[1774351144788,56.35,71303.0233,1.2,0.79975,2e-05,84.85966]
[1774358850523,56.1,70967.2589,1.2,0.79503,2e-05,85.58592]
[1774359065385,56.06,70951.1689,1.2,0.79489,2e-05,85.60117]
[1774361618267,56.04,70080.2356,1.2,0.77992,2e-05,88.08176]
[1774364725355,56.16,70297.21,1.2,0.78344,2e-05,87.51354]
[1774367889008,55.95,70165.4044,1.2,0.78177,2e-05,87.71399]
[1774372816753,55.86,69382.0244,1.2,0.76788,2e-05,89.78152]
[1774377757736,55.85,69781.3167,1.2,0.7753,2e-05,88.62612]
[1774381573312,55.75,69625.3578,1.2,0.77278,2e-05,88.95672]
[1774384848148,55.71,70390.88,1.2,0.78666,2e-05,86.7165]
[1774386449849,55.68,70382.4411,1.2,0.78663,2e-05,86.7004]
[1774392658791,55.74,70599.1256,1.2,0.7903,2e-05,86.04108]
[1774397937495,55.66,70874.96,1.2,0.79535,2e-05,85.102]
[1774399426961,55.74,71223.5944,1.2,0.80099,2e-05,84.09027]
[1774403425418,55.43,71061.5933,1.2,0.7993,2e-05,84.29772]
[1774407501565,55.17,70780.4878,1.2,0.79538,2e-05,84.90972]
[1774414102581,54.84,71026.1944,1.2,0.80067,2e-05,83.82924]
[1774419337618,54.72,71384.0578,1.2,0.80715,2e-05,82.54053]
[1774424691168,54.89,71449.3878,1.2,0.80778,2e-05,82.41239]
[1774431964038,54.62,71475.9456,1.2,0.8092,2e-05,82.01501]
[1774433228627,54.52,71644.8489,1.2,0.81232,2e-05,81.36959]
[1774442103466,54.75,71646.0211,1.2,0.81173,2e-05,81.46552]
[1774445772215,54.81,72082.9789,1.2,0.81861,2e-05,80.06089]
[1774446542414,54.8,72017.5911,1.2,0.81761,2e-05,80.25823]
[1774448682814,54.73,71609.5878,1.2,0.8113,2e-05,81.49075]
[1774455333416,54.73,71123.8689,1.2,0.80331,2e-05,82.96468]
[1774456905239,54.89,71810.5544,1.2,0.81418,2e-05,80.88559]
[1774460229357,54.74,71193.6167,1.2,0.80454,2e-05,82.69529]
[1774462700104,54.71,71295.1244,1.2,0.80637,2e-05,82.32218]
[1774469609565,54.68,70984.5244,1.2,0.80131,2e-05,83.20332]
[1774476414691,54.72,71324.1811,1.2,0.80706,2e-05,82.07657]
[1774477387268,54.6,71266.3533,1.2,0.80647,2e-05,82.15575]
[1774484986748,54.74,71543.3256,1.2,0.81076,2e-05,81.29191]
[1774486603048,54.7,71428.1178,1.2,0.80899,2e-05,81.61564]
[1774492381493,54.73,70978.9656,1.2,0.80143,2e-05,82.99801]
[1774498325456,54.6,71007.88,1.2,0.80242,2e-05,82.73584]
[1774504758880,54.64,70233.7733,1.2,0.78883,2e-05,85.09176]
[1774510129555,54.93,70163.1167,1.2,0.78674,2e-05,85.4547]
[1774514322667,54.99,70059.18,1.2,0.78476,2e-05,85.75492]
[1774523073941,54.88,69848.8689,1.2,0.78139,2e-05,86.20236]
[1774526969336,54.79,69575.2311,1.2,0.77662,2e-05,86.90157]
[1774529454986,54.95,69636.7244,1.2,0.77733,2e-05,86.80118]
[1774535430935,55.02,69853.5544,1.2,0.78123,2e-05,86.14807]
[1774538279170,55.01,69053.3922,1.2,0.76622,2e-05,88.391]
[1774539386131,55.25,69190.1211,1.2,0.76819,2e-05,88.14087]
[1774545159288,55.31,69181.7567,1.2,0.76795,2e-05,88.13601]
[1774546145432,55.3,69251.3189,1.2,0.76931,2e-05,87.9275]
[1774549871983,55.54,68433.2922,1.2,0.75279,2e-05,90.20881]
[1774556213689,55.57,69420.4611,1.2,0.77189,2e-05,87.50729]
[1774559399122,54.8,69134.2478,1.2,0.76867,2e-05,87.80884]
[1774560823119,54.96,69253.7889,1.2,0.77054,2e-05,87.55101]
[1774562788467,54.9,69252.2844,1.2,0.77069,2e-05,87.50063]
[1774566270595,54.9,69200.3689,1.2,0.76974,2e-05,87.60986]
[1774573955469,55.04,69078.4556,1.2,0.76712,2e-05,87.94775]
[1774576955024,55.1,69298.3867,1.2,0.77121,2e-05,87.33395]
[1774582759888,55.15,69062.3522,1.2,0.76663,2e-05,87.95863]
[1774587969732,55.31,68765.1222,1.2,0.76048,2e-05,88.80036]
[1774596194700,55.14,69121.5267,1.2,0.76799,2e-05,87.6405]
[1774599064773,54.99,68667.0189,1.2,0.75954,2e-05,88.77356]
[1774602730184,54.62,67905.5078,1.2,0.74508,2e-05,90.5405]
[1774608585698,54.22,67037.5689,1.2,0.72753,2e-05,92.42022]
[1774612762720,54.81,66908.7111,1.2,0.72338,2e-05,92.89773]
[1774613414571,54.52,66886.33,1.2,0.72355,2e-05,92.83269]
[1774616046285,55.15,66766.59,1.2,0.71955,2e-05,93.29504]
[1774618192498,55.3,66878.31,1.2,0.7217,2e-05,93.085]
[1774620240776,56.06,66395.62,1.2,0.70952,2e-05,94.30514]
[1774623911366,55.85,66339.56,1.2,0.70872,2e-05,94.31611]
[1774626385519,55.2,66482.85,1.2,0.71324,2e-05,93.80476]
[1774627407661,55.01,66210.84,1.2,0.70751,2e-05,94.28461]
[1774629474518,55.11,66027.16,2.7,0.70313,2e-05,94.65183]
[1774635952617,55.14,65796.87,2.7,0.69781,2e-05,95.02601]
[1774637964871,55.04,66018.04,2.7,0.70315,2e-05,94.56177]
[1774640209911,55.03,66136.75,2.7,0.70591,2e-05,94.3053]
[1774644002396,54.89,66094.69,2.7,0.70525,2e-05,94.31023]
[1774644277033,54.85,66061.23,2.7,0.70456,2e-05,94.36129]
[1774654463581,54.98,66334.58,2.7,0.71066,2e-05,93.74868]
[1774658041941,54.93,66623.14,2.7,0.71731,2e-05,93.09115]
[1774661877856,54.93,66233.39,2.7,0.70854,2e-05,93.86179]
[1774668409778,55.01,66347.11,2.7,0.71103,2e-05,93.58849]
[1774676824750,54.62,66516.09,2.7,0.71576,2e-05,93.02259]
[1774678531854,54.67,66531.37,2.7,0.71602,2e-05,92.98689]
[1774689071908,54.65,66507.68,2.7,0.71564,2e-05,92.92298]
[1774693476923,54.71,66400.81,2.7,0.71314,2e-05,93.12224]
[1774700248927,54.8,66591.0,2.7,0.71732,2e-05,92.67927]
[1774708883227,54.8,66935.73,2.7,0.72512,2e-05,91.82464]
[1774711867568,55.13,67213.94,2.7,0.73048,2e-05,91.28228]
[1774713754796,55.25,67129.39,2.7,0.72839,2e-05,91.50347]
[1774721285811,55.28,67059.31,2.7,0.72689,2e-05,91.59352]
[1774728660545,54.91,67163.89,2.7,0.73011,2e-05,91.1334]
[1774735363588,54.86,66795.59,2.7,0.72216,2e-05,91.88505]
[1774738506757,54.82,66921.34,2.7,0.72509,2e-05,91.55382]
[1774747129586,55.04,66737.81,2.7,0.72062,2e-05,91.95049]
[1774753652167,55.05,66930.73,2.7,0.72496,2e-05,91.45629]
[1774756257849,55.08,67055.52,2.7,0.72767,2e-05,91.15693]
[1774766577295,54.91,66837.01,2.7,0.72334,2e-05,91.48054]
[1774769268152,55.04,66807.28,2.7,0.72243,2e-05,91.56405]
[1774777202362,54.46,66761.04,2.7,0.72277,2e-05,91.37603]
[1774787182792,54.61,66924.53,2.7,0.72623,2e-05,90.95063]
[1774793657250,54.61,66868.51,2.7,0.72504,2e-05,91.01288]
[1774796489697,54.6,66833.37,2.7,0.72432,2e-05,91.05798]
[1774800752403,54.84,66626.01,2.7,0.71915,2e-05,91.56316]
[1774804481439,54.73,66585.62,2.7,0.71853,2e-05,91.57321]
[1774806912578,54.69,66541.91,2.7,0.71765,2e-05,91.62997]
[1774809803061,54.67,66645.33,2.7,0.72007,2e-05,91.36586]
[1774812118459,54.65,66597.25,2.7,0.71904,2e-05,91.44183]
[1774820342314,54.66,66831.09,2.7,0.72442,2e-05,90.83051]
[1774822329001,54.58,66412.37,2.7,0.7151,2e-05,91.71115]
[1774825435863,55.16,66164.88,2.7,0.70819,2e-05,92.37859]
[1774825979367,55.04,66250.33,2.7,0.71043,2e-05,92.16131]
[1774829964929,55.1,66533.81,2.7,0.71683,2e-05,91.54426]
[1774831436886,55.37,66434.93,2.7,0.71402,2e-05,91.826]
[1774832304824,55.38,66452.18,2.7,0.71442,2e-05,91.78159]
[1774835161688,55.39,66831.56,2.7,0.72296,2e-05,90.93838]
[1774838645476,55.41,67020.77,2.7,0.72715,2e-05,90.48276]
[1774838827983,55.51,67402.43,2.7,0.73522,2e-05,89.63424]
[1774844974454,55.5,67618.75,2.7,0.73996,2e-05,89.04192]
[1774849328285,55.45,67713.29,2.7,0.74216,2e-05,88.73776]
[1774851966100,55.12,67460.7,2.7,0.73759,2e-05,89.18901]
[1774860002008,54.91,67951.39,2.7,0.74871,2e-05,87.76804]
[1774864000970,54.91,67691.36,2.7,0.74323,2e-05,88.39259]
[1774869378691,54.75,67702.47,2.7,0.74394,2e-05,88.23355]
[1774873704394,54.67,68029.57,2.7,0.75117,2e-05,87.2959]
[1774877565699,54.92,68151.72,2.7,0.75312,2e-05,87.05331]
[1774879175242,55.11,67590.51,2.7,0.74077,2e-05,88.56876]
[1774880285416,55.24,67751.56,2.7,0.74389,2e-05,88.21297]
[1774882076760,55.2,67357.02,2.7,0.73555,2e-05,89.14519]
[1774883302758,55.4,67762.39,2.7,0.74377,2e-05,88.22293]
[1774884969003,55.38,67933.86,2.7,0.74746,2e-05,87.76276]
[1774890310810,55.42,67402.4,2.7,0.73609,2e-05,89.04016]
[1774892860632,55.39,67124.74,2.7,0.73015,2e-05,89.65485]
[1774894154835,55.52,66968.13,2.7,0.72641,2e-05,90.04951]
[1774897089986,55.42,66751.89,2.7,0.72185,2e-05,90.46429]
[1774897113635,55.42,66770.74,2.7,0.72227,2e-05,90.42184]
[1774902341289,55.42,66821.04,2.7,0.72346,2e-05,90.25469]
[1774904668654,55.41,66783.64,2.7,0.72266,2e-05,90.31175]
[1774908491849,55.45,66975.71,2.7,0.7269,2e-05,89.85372]
[1774916760268,55.72,66895.61,2.7,0.72463,2e-05,90.0419]
[1774917959810,55.78,67302.29,2.7,0.73343,2e-05,89.12143]
[1774920168392,55.71,67645.61,2.7,0.74101,2e-05,88.24603]
[1774922029441,55.7,68140.67,2.7,0.75147,2e-05,86.97186]
[1774926122969,55.56,68034.48,2.7,0.74969,2e-05,87.13185]
[1774930040483,56.14,67898.8,2.7,0.74544,2e-05,87.6998]
[1774934312012,56.05,67597.71,2.7,0.73936,2e-05,88.35036]
[1774938396552,56.22,67610.08,2.7,0.73927,2e-05,88.34608]
[1774941451150,56.19,67370.68,2.7,0.73425,2e-05,88.86826]
[1774944208652,56.01,67583.47,2.7,0.73927,2e-05,88.26168]
[1774952206642,55.79,66636.04,2.7,0.71909,2e-05,90.2535]
[1774954903564,55.4,66534.99,2.7,0.71766,2e-05,90.31443]
[1774958171789,55.52,66776.92,2.7,0.72291,2e-05,89.79136]
[1774963190398,55.4,66973.18,2.7,0.72765,2e-05,89.24887]
[1774964493045,55.2,67204.13,2.7,0.73326,2e-05,88.61546]
[1774965711099,54.87,67640.33,2.7,0.74361,2e-05,87.38639]
[1774965869933,54.85,67479.17,2.7,0.74016,2e-05,87.78288]
[1774968308265,54.71,67389.13,2.7,0.73859,2e-05,87.91789]
[1774970143597,54.59,67362.77,2.7,0.73834,2e-05,87.91057]
[1774970631904,54.58,67380.26,2.7,0.73875,2e-05,87.85706]
[1774975182694,54.31,67543.43,2.7,0.74308,2e-05,87.27403]
[1774975970728,54.52,67791.6,2.7,0.74795,2e-05,86.71385]
[1774977106229,54.69,68268.69,2.7,0.75762,2e-05,85.50612]
[1774979326392,54.31,67718.16,2.7,0.74695,2e-05,86.77145]
[1774979940019,54.29,67625.83,2.7,0.745,2e-05,86.99716]
[1774981943366,54.1,67828.53,2.7,0.74993,2e-05,86.34917]
[1774983101601,54.02,68002.51,2.7,0.7539,2e-05,85.82393]
[1774985488987,53.89,68015.71,2.7,0.7546,2e-05,85.69068]
[1774989633761,53.78,68223.02,2.7,0.75938,2e-05,85.00566]
[1774990323218,53.73,68318.06,2.7,0.76153,2e-05,84.70261]
[1774993352214,53.95,68313.83,2.7,0.76087,2e-05,84.79928]
[1774998354567,54.09,68314.23,2.7,0.76056,2e-05,84.81842]
[1774999257269,54.23,68480.33,2.7,0.76363,2e-05,84.41728]
[1775004674669,54.11,68451.68,2.7,0.76349,2e-05,84.36559]
[1775007216258,54.16,68194.47,2.7,0.75797,2e-05,85.09285]
[1775008912270,54.15,67987.95,2.7,0.75364,2e-05,85.6361]
[1775011718245,54.34,67822.56,2.7,0.74959,2e-05,86.1479]
[1775014505993,54.35,68119.38,2.7,0.75596,2e-05,85.31804]
[1775016478725,54.46,68313.72,2.7,0.75979,2e-05,84.81397]
[1775017644947,54.46,68283.5,2.7,0.75916,2e-05,84.8885]
[1775018950325,54.43,68461.06,2.7,0.76297,2e-05,84.35951]
[1775024416213,54.7,68977.92,2.7,0.77282,2e-05,82.96537]
[1775026083323,55.05,69264.41,2.7,0.77751,2e-05,82.31723]
[1775029260749,55.03,69121.05,2.7,0.7748,2e-05,82.68664]
[1775030048807,54.95,68916.5,2.7,0.77097,2e-05,83.22332]
[1775034778565,54.57,68702.17,2.7,0.76779,2e-05,83.56798]
[1775038653935,54.63,68738.67,2.7,0.76842,2e-05,83.45315]
[1775039340858,54.72,68728.53,2.7,0.76798,2e-05,83.52283]
[1775043987048,54.74,68839.85,2.7,0.77024,2e-05,83.16398]
[1775046605347,54.97,68700.87,2.7,0.7668,2e-05,83.66517]
[1775048081908,55.04,68568.61,2.7,0.76394,2e-05,84.05657]
[1775051519930,54.69,68282.25,2.7,0.75903,2e-05,84.62426]
[1775052880324,54.59,68413.82,2.7,0.76207,2e-05,84.18948]
[1775054113549,54.33,68506.25,2.7,0.76476,2e-05,83.76878]
[1775057676213,54.14,68949.69,2.7,0.77445,2e-05,82.32017]
[1775059498131,54.03,69005.71,2.7,0.77593,2e-05,82.0655]
[1775061630880,54.07,69097.76,2.7,0.77772,2e-05,81.78385]
[1775063013377,54.13,69348.11,2.7,0.78253,2e-05,81.04412]
[1775066595780,54.02,68292.51,2.7,0.76135,2e-05,84.06466]
[1775069120764,54.0,68438.93,2.7,0.76452,2e-05,83.60746]
[1775070327486,54.21,68393.99,2.7,0.76299,2e-05,83.83971]
[1775072744614,53.96,68450.53,2.7,0.76495,2e-05,83.50491]
[1775074539028,53.84,68301.57,2.7,0.76216,2e-05,83.851]
[1775075559921,53.82,68222.9,2.7,0.76058,2e-05,84.05047]
[1775080795876,53.87,68618.4,2.7,0.76882,2e-05,82.87553]
[1775082667737,53.79,68414.95,2.7,0.76485,2e-05,83.39923]
[1775083653528,53.85,68441.13,2.7,0.76525,2e-05,83.34458]
[1775085438786,53.97,68365.41,2.7,0.76331,2e-05,83.61616]
[1775086494759,53.79,68334.45,2.7,0.76319,2e-05,83.59145]
[1775091097525,53.77,68652.89,2.7,0.77002,2e-05,82.58999]
[1775092172525,53.6,68436.86,2.7,0.766,2e-05,83.11995]
[1775092944111,53.51,67818.91,2.7,0.75298,2e-05,84.82716]
[1775094539215,54.1,67292.51,2.7,0.73971,2e-05,86.50022]
[1775095316399,53.99,67413.41,2.7,0.74272,2e-05,86.12988]
[1775096766904,54.15,67048.25,2.7,0.73408,2e-05,87.11552]
[1775097841637,54.12,66909.06,2.7,0.73098,2e-05,87.43449]
[1775101378624,54.22,66675.04,2.7,0.72536,2e-05,87.99854]
[1775104663214,53.74,66496.33,2.7,0.72234,2e-05,88.20424]
[1775105397437,53.67,66523.19,2.7,0.72314,2e-05,88.10967]
[1775109172086,53.76,66706.74,2.7,0.72731,2e-05,87.66093]
[1775115211568,53.95,66938.25,2.7,0.73231,2e-05,87.10191]
[1775118694752,53.65,66881.33,2.7,0.73178,2e-05,87.08303]
[1775125064057,53.54,66442.18,2.7,0.72178,2e-05,88.03692]
[1775128857525,53.57,66591.35,2.7,0.7253,2e-05,87.65219]
[1775131955530,53.94,66270.93,2.7,0.71684,2e-05,88.49866]
[1775135051702,54.45,66087.01,2.7,0.71133,2e-05,89.03758]
[1775139173523,54.23,66567.28,2.7,0.7233,2e-05,87.84047]
[1775140703171,54.14,67046.23,2.7,0.73465,2e-05,86.63017]
[1775142147551,54.05,66945.09,2.7,0.73258,2e-05,86.82812]
[1775147671582,54.03,67165.61,2.7,0.73775,2e-05,86.20435]
[1775151587900,53.8,67163.17,2.7,0.73835,2e-05,86.06527]
[1775153510492,53.69,66964.64,2.7,0.7341,2e-05,86.5031]
[1775159165719,53.27,67116.1,2.7,0.73876,2e-05,85.87]
[1775167873097,52.84,67118.87,2.7,0.74008,2e-05,85.57278]
[1775171783100,52.67,67158.94,2.7,0.74153,2e-05,85.34266]
[1775179739959,52.75,67073.56,2.7,0.73945,2e-05,85.51861]
[1775181003898,52.76,66759.22,2.7,0.73202,2e-05,86.33301]
[1775188016053,52.69,66781.96,2.7,0.73284,2e-05,86.16756]
[1775194056265,52.56,66751.39,2.7,0.73253,2e-05,86.12493]
[1775195830326,52.63,66775.32,2.7,0.73295,2e-05,86.07199]
[1775200529211,52.46,67047.85,2.7,0.73993,2e-05,85.22175]
[1775202885263,52.4,67277.22,2.7,0.74549,2e-05,84.53669]
[1775205691514,51.84,67173.42,2.7,0.74467,2e-05,84.52423]
[1775207370431,51.77,67076.78,2.7,0.74261,2e-05,84.74208]
[1775212571770,51.42,66940.04,2.7,0.74041,2e-05,84.89748]
[1775215407515,51.52,67157.7,2.7,0.74534,2e-05,84.30346]
[1775217348529,51.42,67212.73,2.7,0.74698,2e-05,84.06937]
[1775225107494,50.5,66992.16,2.7,0.74447,2e-05,84.16078]
[1775231126855,50.33,67089.46,2.7,0.74745,2e-05,83.71417]
[1775234972283,50.12,67297.75,2.7,0.75316,2e-05,82.92629]
[1775245224850,49.91,67062.77,2.7,0.74828,2e-05,83.41312]
[1775256163727,50.11,67209.91,2.7,0.75142,2e-05,82.94707]
[1775261297861,50.11,67183.52,2.7,0.75087,2e-05,82.96789]
[1775274913233,50.36,67121.98,2.7,0.74883,2e-05,83.13091]
[1775286316472,50.11,67269.89,2.7,0.75335,2e-05,82.41539]
[1775291373807,50.2,67324.11,2.7,0.75444,2e-05,82.24172]
[1775297766844,50.02,67218.55,2.7,0.75255,2e-05,82.39501]
[1775305021346,49.81,67379.38,2.7,0.75724,2e-05,81.68457]
[1775312333310,49.65,67444.22,2.7,0.75942,2e-05,81.30019]
[1775318283522,49.62,67582.36,2.7,0.76291,2e-05,80.76779]
[1775327529345,50.11,67553.69,2.7,0.7608,2e-05,81.04713]
[1775337008440,50.31,67536.35,2.7,0.75992,2e-05,81.10696]
[1775343385106,50.11,67642.59,2.7,0.76317,2e-05,80.57609]
[1775349056281,50.06,67501.08,2.7,0.76009,2e-05,80.9289]
[1775352041190,50.11,67426.97,2.7,0.7582,2e-05,81.16043]
[1775360145050,50.13,67362.58,2.7,0.75674,2e-05,81.27665]
[1775363727850,50.05,67406.58,2.7,0.75811,2e-05,81.05136]
[1775368559851,49.84,67188.08,2.7,0.75355,2e-05,81.56346]
[1775378415723,50.07,67119.05,2.7,0.75131,2e-05,81.78836]
[1775381786102,50.09,67213.62,2.7,0.7536,2e-05,81.47009]
[1775385772657,50.13,67340.98,2.7,0.75664,2e-05,81.04742]
[1775392148672,49.99,67179.15,2.7,0.75326,2e-05,81.39918]
[1775399427949,50.2,67147.08,2.7,0.75194,2e-05,81.52836]
[1775403263606,50.39,67715.87,2.7,0.76503,2e-05,79.79994]
[1775410417607,50.11,67565.77,2.7,0.76253,2e-05,80.02708]
[1775416988182,50.47,67789.69,2.7,0.76676,2e-05,79.44296]
[1775422852449,50.82,67900.82,2.7,0.76831,2e-05,79.22732]
[1775424648832,50.55,67725.63,2.7,0.76514,2e-05,79.60609]
[1775429135167,50.74,68302.92,2.7,0.77784,2e-05,77.77813]
[1775431191832,51.35,69063.31,2.7,0.79236,2e-05,75.59965]
[1775433724818,51.3,69781.21,2.7,0.80737,2e-05,72.99589]
[1775437492307,51.09,69138.54,2.7,0.79497,2e-05,75.06406]
[1775441330107,51.07,69078.78,2.7,0.79385,2e-05,75.21162]
[1775444724999,51.03,69479.62,2.7,0.80241,2e-05,73.72357]
[1775446919510,50.86,69354.32,2.7,0.80049,2e-05,74.00521]
[1775457124361,50.87,69158.24,2.7,0.79656,2e-05,74.57873]
[1775460310313,50.78,69351.89,2.7,0.80098,2e-05,73.78496]
[1775462607355,50.79,69414.24,2.7,0.80228,2e-05,73.5412]
[1775466657775,50.56,69733.51,2.7,0.80975,2e-05,72.13293]
[1775473720573,50.61,69978.69,2.7,0.81461,2e-05,71.18495]
[1775476062724,50.64,69971.7,2.7,0.8144,2e-05,71.20935]
[1775482605385,51.47,69556.98,2.7,0.80318,2e-05,73.32723]
[1775485348478,51.54,69869.45,2.7,0.80927,2e-05,72.23722]
[1775487085384,51.52,69693.19,2.7,0.80586,2e-05,72.8269]
[1775490119540,51.58,70009.94,2.7,0.81202,2e-05,71.70036]
[1775494072100,51.49,70507.21,2.7,0.82203,2e-05,69.75704]
[1775495631274,51.23,69589.5,2.7,0.80497,2e-05,72.85318]
[1775498578531,51.36,69786.75,2.7,0.80855,2e-05,72.21494]
[1775502486161,51.42,69878.75,2.7,0.81026,2e-05,71.88181]
[1775509727428,51.49,69995.3,2.7,0.81247,2e-05,71.42486]
[1775513284241,51.5,69760.24,2.7,0.80784,2e-05,72.23425]
[1775516543475,51.43,68819.17,2.7,0.78855,2e-05,75.43427]
[1775520937181,51.88,69243.01,2.7,0.79606,2e-05,74.25715]
[1775523351195,51.94,69115.89,2.7,0.79324,2e-05,74.7087]
[1775527694077,52.16,68546.66,2.7,0.78038,2e-05,76.71049]
[1775534786436,51.76,68981.16,2.7,0.79122,2e-05,74.89785]
[1775538913437,51.72,69067.81,2.7,0.7933,2e-05,74.51478]
[1775543322446,51.42,68821.0,2.7,0.78914,2e-05,75.08835]
[1775550933446,51.39,69116.82,2.7,0.7957,2e-05,73.95318]
[1775553531257,51.34,69366.47,2.7,0.80115,2e-05,73.00645]
[1775557300956,51.42,69246.16,2.7,0.79846,2e-05,73.44156]
[1775558482198,51.59,68742.8,2.7,0.78715,2e-05,75.29114]
[1775561900838,51.57,68687.08,2.7,0.78609,2e-05,75.41911]
[1775565952594,51.93,68560.95,2.7,0.78218,2e-05,76.04062]
[1775569531159,51.96,68579.57,2.7,0.78258,2e-05,75.94995]
[1775570909106,51.99,68061.73,2.7,0.77092,2e-05,77.63967]
[1775575997861,52.02,68410.2,2.7,0.77875,2e-05,76.47148]
[1775579932928,51.88,68554.69,2.7,0.7825,2e-05,75.85035]
[1775582574022,52.02,68493.61,2.7,0.78072,2e-05,76.11638]
[1775587661529,52.15,68695.72,2.7,0.78482,2e-05,75.46941]
[1775591315027,52.25,69113.95,2.7,0.79349,2e-05,74.08974]
[1775592347881,52.25,69633.62,2.7,0.80425,2e-05,72.28167]
[1775596365222,52.36,70360.21,2.7,0.81819,2e-05,69.75199]
[1775599215589,52.26,70359.21,2.7,0.81861,2e-05,69.6284]
[1775600169106,52.4,70442.33,2.7,0.81969,2e-05,69.44209]
[1775602589778,52.46,71487.33,2.7,0.83854,2e-05,65.64593]
[1775604229670,52.22,72161.81,2.7,0.85088,2e-05,62.86651]
[1775605076032,52.6,72498.24,2.7,0.8549,2e-05,62.00697]
[1775606461426,52.27,72202.96,2.7,0.85141,2e-05,62.73562]
[1775610700427,50.99,71949.97,2.7,0.85218,2e-05,62.2697]
[1775614044132,50.55,71887.75,2.7,0.85294,2e-05,61.97813]
[1775617009224,50.16,71606.75,2.7,0.84972,2e-05,62.61609]
[1775622800151,50.0,71811.41,2.7,0.85399,2e-05,61.55303]
[1775626507071,49.97,71938.18,2.7,0.85634,2e-05,60.96841]
[1775628926259,49.78,72038.69,2.7,0.85883,2e-05,60.3189]
[1775634060503,50.03,71946.4,2.7,0.8564,2e-05,60.90551]
[1775641746522,49.36,71883.35,2.7,0.85819,2e-05,60.28529]
[1775642969863,49.31,71955.71,2.7,0.85967,2e-05,59.91059]
[1775649973379,49.6,71979.25,2.7,0.85902,2e-05,60.06952]
[1775652106581,50.03,72105.39,2.7,0.85949,2e-05,60.02369]
[1775655156336,50.54,72432.8,2.7,0.86287,2e-05,59.28535]
[1775656639696,50.07,71824.94,2.7,0.85472,2e-05,61.12354]
[1775657674466,50.2,71743.89,2.7,0.85284,2e-05,61.57607]
[1775660750137,49.96,71246.41,2.7,0.84514,2e-05,63.23964]
[1775663538239,49.83,71458.58,2.7,0.84946,2e-05,62.22838]
[1775667105566,49.95,71754.83,2.7,0.85424,2e-05,61.1259]
[1775669413570,49.96,71936.46,2.7,0.85733,2e-05,60.38477]
[1775674362567,49.68,71423.59,2.7,0.8497,2e-05,62.05491]
[1775678332783,49.67,71504.71,2.7,0.85125,2e-05,61.66716]
[1775681699399,49.59,71563.6,2.7,0.85267,2e-05,61.30171]
[1775686907029,49.25,71491.74,2.7,0.8529,2e-05,61.13713]
[1775693806895,49.51,71168.59,2.7,0.84626,2e-05,62.62984]
[1775695790683,49.48,70925.72,2.7,0.84196,2e-05,63.54742]
[1775700144696,49.47,71156.31,2.7,0.84636,2e-05,62.54629]
[1775706402264,49.41,71105.28,2.7,0.8458,2e-05,62.60765]
[1775709054434,49.33,71058.03,2.7,0.8453,2e-05,62.68073]
[1775714905197,49.42,71271.77,2.7,0.84897,2e-05,61.83489]
[1775724343623,49.47,71433.02,2.7,0.85186,2e-05,61.11291]
[1775725888514,49.54,71399.77,2.7,0.85101,2e-05,61.30881]
[1775730599926,49.58,71569.94,2.7,0.85398,2e-05,60.598]
[1775733896753,49.59,71358.99,2.7,0.85029,2e-05,61.4139]
[1775740587562,49.79,71307.13,2.7,0.84869,2e-05,61.75685]
[1775741741437,49.75,71211.83,2.7,0.84717,2e-05,62.07679]
[1775742566784,49.76,71014.62,2.7,0.84358,2e-05,62.85655]
[1775747250872,49.52,71184.71,2.7,0.84775,2e-05,61.85734]
[1775748463807,49.75,71556.52,2.7,0.85346,2e-05,60.60433]
[1775750129999,50.23,72408.76,2.7,0.86589,2e-05,57.73327]
[1775750702831,50.24,72465.44,2.7,0.86677,2e-05,57.51362]
[1775753466435,50.1,72028.23,2.7,0.86024,2e-05,59.04866]
[1775756411512,50.14,72600.33,2.7,0.86946,2e-05,56.77792]
[1775757867307,50.25,72097.61,2.7,0.8609,2e-05,58.8841]
[1775761714317,49.9,72214.63,2.7,0.86431,2e-05,57.96444]
[1775766193697,50.2,72483.49,2.7,0.86756,2e-05,57.18822]
[1775768986379,50.27,72601.85,2.7,0.86927,2e-05,56.75275]
[1775772071192,50.23,72524.93,2.7,0.86826,2e-05,56.97367]
[1775775724273,49.87,72147.26,2.7,0.86364,2e-05,58.00849]
[1775777091190,49.76,71995.4,2.7,0.86162,2e-05,58.46344]
[1775779845703,49.68,71967.8,2.7,0.86153,2e-05,58.44725]
[1775782817968,49.5,72124.38,2.7,0.86491,2e-05,57.57151]
[1775786257195,49.73,72366.47,2.7,0.86805,2e-05,56.81487]
[1775789516872,49.66,72181.4,2.7,0.86539,2e-05,57.43355]
[1775794143426,49.48,72126.04,2.7,0.8653,2e-05,57.38429]
[1775799730129,49.67,72372.81,2.7,0.8687,2e-05,56.53721]
[1775801656432,49.47,72272.48,2.7,0.86793,2e-05,56.6746]
[1775804312432,49.28,72023.93,2.7,0.86465,2e-05,57.42407]
[1775810464253,49.0,71941.75,2.7,0.86457,2e-05,57.33881]
[1775812687147,48.77,71887.55,2.7,0.86462,2e-05,57.26488]
[1775817380681,48.94,71919.49,2.7,0.86462,2e-05,57.26131]
[1775823795208,49.03,72444.69,2.7,0.87301,2e-05,55.14372]
[1775824743977,49.24,72408.0,2.7,0.8716,2e-05,55.53226]
[1775828697280,49.05,72253.53,2.7,0.86998,2e-05,55.87126]
[1775830510263,49.07,72978.01,2.7,0.88133,2e-05,52.92972]
[1775833385427,49.41,73186.62,2.7,0.88317,1e-05,52.47809]
[1775836069807,49.28,72862.2,2.7,0.87884,2e-05,53.58816]
[1775838460500,49.17,72898.92,2.7,0.8799,2e-05,53.27022]
[1775840740068,49.12,73054.4,2.7,0.88252,2e-05,52.54397]
[1775845630699,49.24,73112.09,2.7,0.88302,1e-05,52.3957]
[1775851338187,49.36,73417.89,2.7,0.88719,1e-05,51.2403]
[1775854782185,49.33,73561.1,2.7,0.88945,1e-05,50.58111]
[1775859662912,49.04,73226.73,2.7,0.88589,1e-05,51.47514]
[1775863905746,49.04,73054.59,2.7,0.88341,2e-05,52.11534]
[1775867069092,49.01,73054.91,2.7,0.88362,2e-05,52.03211]
[1775871557686,49.07,73069.24,2.7,0.88366,2e-05,51.99924]
[1775877239323,48.99,73272.59,2.7,0.88717,1e-05,50.98445]
[1775880140825,49.16,73065.18,2.7,0.88346,2e-05,52.00846]
[1775885854026,49.19,73001.95,2.7,0.88251,2e-05,52.22627]
[1775889820073,49.51,72931.93,2.7,0.88025,2e-05,52.85808]
[1775892509680,49.63,72994.56,2.7,0.88079,2e-05,52.71875]
[1775895821221,49.63,72968.67,2.7,0.88047,2e-05,52.77741]
[1775900238222,49.15,73009.35,2.7,0.88315,2e-05,51.94097]
[1775904272457,49.09,72949.62,2.7,0.88257,2e-05,52.05516]
[1775907730162,49.18,73014.85,2.7,0.88327,2e-05,51.85917]
[1775910705383,49.26,73011.81,2.7,0.88298,2e-05,51.93031]
[1775914353688,49.34,72795.22,2.7,0.87945,2e-05,52.84936]
[1775916243293,49.44,72842.54,2.7,0.87983,2e-05,52.75519]
[1775920876241,49.42,72926.9,2.7,0.88131,2e-05,52.32608]
[1775928913313,49.82,73312.29,2.7,0.88564,1e-05,51.18619]
[1775930550822,49.87,73236.9,2.7,0.88438,1e-05,51.52099]
[1775933146181,50.08,73621.02,2.7,0.88918,1e-05,50.23275]
[1775935193276,50.18,73669.37,2.7,0.88952,1e-05,50.14448]
[1775938781689,49.95,73628.8,2.7,0.88996,1e-05,49.9503]
[1775941562021,49.75,73460.48,2.7,0.8884,1e-05,50.32334]
[1775943309042,49.69,73582.88,2.7,0.89044,1e-05,49.73582]
[1775948898568,49.65,73166.08,2.7,0.88465,1e-05,51.27276]
[1775952070706,50.23,73192.39,2.7,0.88281,1e-05,51.84977]
[1775954867019,49.99,73214.52,2.7,0.88418,1e-05,51.41768]
[1775958373351,49.61,71860.84,2.7,0.86427,2e-05,56.35094]
[1775959110321,49.61,71875.29,2.7,0.86453,2e-05,56.28118]
[1775962335345,50.31,71961.83,2.7,0.86328,2e-05,56.68383]
[1775967294863,50.29,71713.56,2.7,0.85923,2e-05,57.58585]
[1775976136450,50.41,71807.24,2.7,0.8606,2e-05,57.21794]
[1775982893101,50.55,71834.22,2.7,0.86066,2e-05,57.17597]
[1775988952696,50.12,71774.61,2.7,0.8615,2e-05,56.84919]
[1775999604321,49.56,71186.38,2.7,0.85366,2e-05,58.44872]
[1776004661193,49.77,71148.19,2.7,0.85225,2e-05,58.7549]
[1776007385397,50.1,70884.72,2.7,0.84614,2e-05,60.11809]
[1776016269692,50.08,71181.62,2.7,0.8519,2e-05,58.79197]
[1776019775538,50.16,71238.59,2.7,0.85267,2e-05,58.60742]
[1776025211023,50.14,71132.22,2.7,0.85099,2e-05,58.92647]
[1776028578697,50.23,71367.51,2.7,0.85496,2e-05,58.03719]
[1776032970140,49.83,70751.83,2.7,0.84535,2e-05,60.01917]
[1776038742183,49.76,70815.94,2.7,0.84699,2e-05,59.60773]
[1776043180348,49.75,71193.15,2.7,0.8541,2e-05,58.02001]
[1776048900109,49.68,71160.57,2.7,0.85392,2e-05,58.00031]
[1776057047969,49.39,70947.92,2.7,0.85141,2e-05,58.43157]
[1776061204112,49.12,71151.12,2.7,0.85637,2e-05,57.24778]
[1776067200043,49.31,70937.63,2.7,0.85179,2e-05,58.24777]
[1776075587361,49.2,70891.57,2.7,0.85159,2e-05,58.19956]
[1776080266251,50.1,70942.09,2.7,0.84903,2e-05,58.87561]
[1776084842731,50.26,71268.42,2.7,0.85445,2e-05,57.68406]
[1776088147082,50.09,71407.94,2.7,0.85771,2e-05,56.89568]
[1776091560664,50.08,72102.7,2.7,0.86976,2e-05,54.05238]
[1776092823013,50.13,72236.04,2.7,0.87181,2e-05,53.54965]
[1776096094513,49.85,72022.26,2.7,0.86949,2e-05,54.03634]
[1776099480200,50.06,72294.52,2.7,0.87321,2e-05,53.14265]
[1776100971169,50.09,72445.23,2.7,0.87557,2e-05,52.54839]
[1776105863701,50.17,72533.2,2.7,0.87674,2e-05,52.23235]
[1776111207212,50.69,73267.56,2.7,0.88604,1e-05,49.88303]
[1776113015271,50.68,73314.05,2.7,0.88682,1e-05,49.65806]
[1776118321639,50.82,73568.8,2.7,0.8901,1e-05,48.76216]
[1776120962131,51.7,74788.65,2.7,0.90317,1e-05,45.2004]
[1776121765961,51.37,74850.6,2.7,0.90518,1e-05,44.53899]
[1776123271224,51.3,74840.68,2.7,0.90535,1e-05,44.46587]
[1776125877337,50.86,74594.77,2.7,0.90396,1e-05,44.7842]
[1776133142255,50.88,74660.01,2.7,0.90489,1e-05,44.461]
[1776136458287,50.81,74546.49,2.7,0.90379,1e-05,44.7522]
[1776140559051,50.67,74650.68,2.7,0.90576,1e-05,44.11468]
[1776142153896,50.6,74554.5,2.7,0.90481,1e-05,44.37441]
[1776146401579,50.79,74367.13,2.7,0.90179,1e-05,45.26562]
[1776154233013,51.23,74690.65,2.7,0.90449,1e-05,44.49893]
[1776156401376,51.15,74779.91,2.7,0.90597,1e-05,44.02812]
[1776162210436,50.88,74744.64,2.7,0.90666,1e-05,43.73516]
[1776169014574,51.03,74529.12,2.7,0.90356,1e-05,44.63478]
[1776173675898,51.11,74909.23,2.7,0.90814,1e-05,43.25403]
[1776173972783,51.25,75040.38,2.7,0.90923,1e-05,42.94645]
[1776176348597,52.37,75688.19,2.7,0.91286,1e-05,42.00862]
[1776177269039,52.68,75834.84,2.7,0.91345,1e-05,41.87201]
[1776178598451,52.58,75320.25,2.7,0.90787,1e-05,43.55741]
[1776181032365,52.32,75382.25,2.7,0.90961,1e-05,42.9678]
[1776182922432,52.66,75760.78,2.7,0.91283,1e-05,42.02346]
[1776185603689,52.4,75023.51,2.7,0.90508,1e-05,44.31114]
[1776187887744,52.4,74731.54,2.7,0.90152,1e-05,45.33783]
[1776193279417,52.13,74317.04,2.7,0.89728,1e-05,46.46162]
[1776195270525,51.73,74293.0,2.7,0.89851,1e-05,46.0291]
[1776199266943,51.44,74329.67,2.7,0.90016,1e-05,45.47972]
[1776205909221,51.38,74172.27,2.7,0.89848,1e-05,45.89984]
[1776206362473,51.42,74148.6,2.7,0.89801,1e-05,46.0373]
[1776212245370,51.6,74622.6,2.7,0.9037,1e-05,44.39141]
[1776219302305,51.38,74685.16,2.7,0.90547,1e-05,43.78659]
[1776221110567,51.29,74400.7,2.7,0.90221,1e-05,44.71142]
[1776227479116,51.2,74451.05,2.7,0.90335,1e-05,44.32016]
[1776231910291,50.84,74083.5,2.7,0.90001,1e-05,45.18547]
[1776237444206,50.84,73983.21,2.7,0.89878,1e-05,45.49587]
[1776240030656,50.86,73884.96,2.7,0.89744,1e-05,45.85689]
[1776242919078,50.86,74201.79,2.7,0.9018,1e-05,44.59923]
[1776247110287,50.89,74161.98,2.7,0.90125,1e-05,44.73223]
[1776254647551,51.14,74340.66,2.7,0.90284,1e-05,44.26729]
[1776258633065,51.07,74455.64,2.7,0.90471,1e-05,43.68451]
[1776260688290,50.98,74034.03,2.7,0.89954,1e-05,45.13763]
[1776263087202,51.17,74558.69,2.7,0.90575,1e-05,43.36487]
[1776267524027,50.93,73894.93,2.7,0.89803,1e-05,45.50411]
[1776269281894,50.96,74098.76,2.7,0.90072,1e-05,44.74035]
[1776272314041,50.98,74081.93,2.7,0.9005,1e-05,44.78439]
[1776276322649,51.23,74437.93,2.7,0.90432,1e-05,43.70222]
[1776276693031,51.31,74399.32,2.7,0.90355,1e-05,43.93606]
[1776280576015,51.53,74769.48,2.7,0.9075,1e-05,42.79135]
[1776284172026,51.73,74811.1,2.7,0.90739,1e-05,42.83347]
[1776285258117,51.7,74883.96,2.7,0.90842,1e-05,42.51312]
[1776290313215,51.88,74899.0,2.7,0.90807,1e-05,42.61351]
[1776295652390,51.47,74876.85,2.7,0.90945,1e-05,42.09613]
[1776299529748,51.53,74921.87,2.7,0.90988,1e-05,41.95227]
[1776301577884,51.56,74615.32,2.7,0.90599,1e-05,43.09747]
[1776305166683,51.37,74850.03,2.7,0.90973,1e-05,41.93264]
[1776311966921,51.81,75061.18,2.7,0.91085,1e-05,41.6256]
[1776313840604,51.77,75069.01,2.7,0.91114,1e-05,41.51543]
[1776316395245,51.78,75097.85,2.7,0.91151,1e-05,41.38874]
[1776325544212,51.56,74915.21,2.7,0.91034,1e-05,41.64333]
[1776326037894,51.62,74863.63,2.7,0.90949,1e-05,41.90514]
[1776333368304,51.39,74843.53,2.7,0.91029,1e-05,41.5786]
[1776335708960,51.54,74655.8,2.7,0.90746,1e-05,42.42412]
[1776341867846,51.39,74974.37,2.7,0.91209,1e-05,40.97956]
[1776347160145,51.4,74690.02,2.7,0.90872,1e-05,41.95241]
[1776347718473,50.88,73571.46,2.7,0.89581,1e-05,45.52891]
[1776350764668,50.79,74207.97,2.7,0.9049,1e-05,42.9416]
[1776353415180,50.98,74403.02,2.7,0.9068,1e-05,42.40247]
[1776354472712,51.25,74796.86,2.7,0.91078,1e-05,41.26573]
[1776357112762,51.19,74749.77,2.7,0.91047,1e-05,41.33122]
[1776358866193,51.0,74330.26,2.7,0.90593,1e-05,42.622]
[1776362450799,50.94,74577.73,2.7,0.90941,1e-05,41.56738]
[1776365438331,51.19,74830.51,2.7,0.91167,1e-05,40.91572]
[1776368052983,51.57,75216.63,2.7,0.91498,1e-05,39.95452]
[1776373493682,51.06,75306.06,2.7,0.91802,1e-05,38.89198]
[1776375135379,50.92,75047.78,2.7,0.91555,1e-05,39.62645]
[1776378553514,50.71,75052.38,2.7,0.91644,1e-05,39.29452]
[1776385742659,50.4,75088.82,2.7,0.91818,1e-05,38.65859]
[1776387242530,50.68,75102.2,2.7,0.91735,1e-05,38.95152]
[1776397059854,49.33,74987.08,172.7,0.92125,1e-05,37.44732]
[1776402717194,49.75,74731.63,172.7,0.91676,1e-05,38.88499]
[1776404349344,49.7,74839.46,172.7,0.91828,1e-05,38.39619]
[1776411151091,49.9,75118.89,172.7,0.92101,1e-05,37.52708]
[1776414851960,49.84,75449.49,172.7,0.92509,1e-05,36.18461]
[1776418065036,50.29,76005.86,172.7,0.92954,1e-05,34.76674]
[1776419683884,50.44,75997.43,172.7,0.92898,1e-05,34.96642]
[1776421539155,50.25,75845.62,172.7,0.92808,1e-05,35.22764]
[1776427271932,50.03,75738.59,172.7,0.92785,1e-05,35.23815]
[1776427340495,50.03,75679.38,172.7,0.92724,1e-05,35.43723]
[1776430213262,50.47,76347.29,172.7,0.93271,1e-05,33.64959]
[1776431480718,51.48,76766.39,172.7,0.93345,1e-05,33.5405]
[1776432878378,51.78,76660.72,172.7,0.93144,1e-05,34.26707]
[1776434223543,52.5,77472.26,172.7,0.93677,1e-05,32.51904]
[1776437081280,53.7,78083.78,172.7,0.93844,1e-05,32.08409]
[1776438510579,53.46,77828.73,172.7,0.937,1e-05,32.55466]
[1776440625090,53.4,77612.0,172.7,0.9353,1e-05,33.1341]
[1776441654222,53.4,77858.47,172.7,0.93751,1e-05,32.34692]
[1776445884749,53.67,77691.53,172.7,0.9353,1e-05,33.1427]
[1776447574477,53.32,77530.14,172.7,0.935,1e-05,33.1849]
[1776448886064,53.1,77605.68,172.7,0.93638,1e-05,32.66165]
[1776453381891,52.83,77458.82,172.7,0.93603,1e-05,32.71897]
[1776453810204,52.76,77525.84,172.7,0.93688,1e-05,32.40822]
[1776458219395,52.62,77304.1,172.7,0.9354,1e-05,32.8831]
[1776462294143,52.8,77498.47,172.7,0.9367,1e-05,32.42787]
[1776465560179,53.36,77470.87,172.7,0.93474,1e-05,33.18016]
[1776470764021,52.95,77290.92,172.7,0.93452,1e-05,33.16512]
[1776472694359,52.92,77210.33,172.7,0.93393,1e-05,33.35328]
[1776480967990,53.87,77413.63,172.7,0.93297,1e-05,33.77556]
[1776485065093,53.38,77164.53,172.7,0.93229,1e-05,33.91209]
[1776485676191,53.46,77205.01,172.7,0.93245,1e-05,33.86501]
[1776489012791,53.69,77332.23,172.7,0.93296,1e-05,33.70758]
[1776496567737,53.61,77202.94,172.7,0.9322,1e-05,33.91066]
[1776499218352,53.36,77149.92,172.7,0.93256,1e-05,33.73449]
[1776501070062,53.42,76866.42,172.7,0.9297,1e-05,34.69521]
[1776503707775,53.54,76666.63,172.7,0.92739,1e-05,35.45977]
[1776508853447,53.55,76426.72,172.7,0.92504,1e-05,36.1943]
[1776511331093,53.09,76212.36,172.7,0.92439,1e-05,36.31902]
[1776513642840,52.95,76197.56,172.7,0.92477,1e-05,36.15986]
[1776519663256,53.55,75919.87,172.7,0.91991,1e-05,37.75162]
[1776521285007,53.36,76226.55,172.7,0.92389,1e-05,36.45629]
[1776527189880,53.92,76245.65,172.7,0.92238,1e-05,36.98313]
[1776530117728,54.27,76154.19,172.7,0.92031,1e-05,37.66977]
[1776534477289,54.33,76002.15,172.7,0.91856,1e-05,38.19217]
[1776539386091,54.4,75834.2,172.7,0.9166,1e-05,38.7675]
[1776543489997,54.39,75822.01,172.7,0.9166,1e-05,38.73837]
[1776552088167,54.66,75842.71,172.7,0.91616,1e-05,38.8567]
[1776554122259,54.68,75948.94,172.7,0.91731,1e-05,38.49813]
[1776556869388,54.58,75804.95,172.7,0.91614,1e-05,38.81685]
[1776562851298,54.26,75647.38,172.7,0.91558,1e-05,38.89459]
[1776567709592,54.28,75629.07,172.7,0.91545,1e-05,38.90585]
[1776569191025,54.23,75611.33,172.7,0.91544,1e-05,38.8898]
[1776576332330,54.36,75662.28,172.7,0.91579,1e-05,38.75633]
[1776577229697,54.5,75741.54,172.7,0.91622,1e-05,38.64353]
[1776582697192,54.25,75369.18,172.7,0.91294,1e-05,39.54446]
[1776584675196,54.53,75332.19,172.7,0.9116,1e-05,39.96439]
[1776590573942,53.54,75180.96,172.7,0.91339,1e-05,39.24621]
[1776597173327,53.18,75531.1,172.7,0.91889,1e-05,37.49711]
[1776598657140,53.28,75600.51,172.7,0.91938,1e-05,37.35341]
[1776602049041,53.58,75653.5,172.7,0.91902,1e-05,37.489]
[1776605860270,54.15,76039.51,172.7,0.92144,1e-05,36.80441]
[1776607977348,53.6,75865.93,172.7,0.92148,1e-05,36.69405]
[1776610809436,54.25,76121.28,172.7,0.92212,1e-05,36.57308]
[1776612957580,53.9,75628.69,172.7,0.91793,1e-05,37.79368]
[1776616880892,53.38,75665.01,172.7,0.92024,1e-05,36.98492]
[1776618213580,53.19,75463.73,172.7,0.91864,1e-05,37.43542]
[1776620307629,52.96,75283.3,172.7,0.91744,1e-05,37.75009]
[1776625229047,52.83,74950.56,172.7,0.9141,1e-05,38.69012]
[1776629903454,52.87,74825.27,172.7,0.91257,1e-05,39.11288]
[1776631771616,52.64,74593.66,172.7,0.91059,1e-05,39.6358]
[1776636742476,52.27,74145.32,172.7,0.9063,1e-05,40.76075]
[1776637299747,52.14,73894.39,172.7,0.90347,1e-05,41.52087]
[1776639982965,51.84,74019.09,172.7,0.90632,1e-05,40.66562]
[1776644354163,51.97,74258.37,172.7,0.9091,1e-05,39.87432]
[1776645978663,52.06,74299.22,172.7,0.90935,1e-05,39.80242]
[1776650649388,52.31,74613.35,172.7,0.91255,1e-05,38.89026]
[1776658382266,51.11,74641.73,172.7,0.91742,1e-05,37.22573]
[1776662799192,50.76,74254.37,172.7,0.91403,1e-05,38.1434]
[1776665254651,51.22,74481.74,172.7,0.91526,1e-05,37.83611]
[1776668602734,51.84,74973.84,172.7,0.91909,1e-05,36.76449]
[1776673592342,52.04,74816.94,172.7,0.91662,1e-05,37.50107]
[1776676759025,51.93,75188.34,172.7,0.92149,1e-05,35.99688]
[1776679461638,52.28,75282.88,172.7,0.9214,1e-05,36.05931]
[1776682295475,52.51,75180.13,172.7,0.91951,1e-05,36.6485]
[1776687063330,52.5,75482.04,172.7,0.9231,1e-05,35.5203]
[1776691846496,52.23,75233.33,172.7,0.92136,1e-05,35.98157]
[1776693938350,52.3,75328.1,172.7,0.92226,1e-05,35.70167]
[1776694447117,52.21,75160.92,172.7,0.92065,1e-05,36.1801]
[1776697335286,52.41,75030.32,172.7,0.91851,1e-05,36.83354]
[1776699286095,52.32,75679.8,172.7,0.92621,1e-05,34.44694]
[1776699904222,52.3,75641.3,172.7,0.92587,1e-05,34.54571]
[1776704754013,51.73,75548.22,172.7,0.92697,1e-05,34.08484]
[1776706357074,52.0,75718.46,172.7,0.92792,1e-05,33.81303]
[1776708714716,52.35,76276.53,172.7,0.9326,1e-05,32.33785]
[1776713304550,52.47,76249.08,172.7,0.93205,1e-05,32.50538]
[1776717041323,52.41,76333.9,172.7,0.93319,1e-05,32.09952]
[1776719619763,52.2,76022.0,172.7,0.9308,1e-05,32.83714]
[1776723742153,52.2,75990.6,172.7,0.93057,1e-05,32.88647]
[1776731648578,52.55,75965.59,172.7,0.92935,1e-05,33.27869]
[1776736338304,52.91,76015.0,172.7,0.92879,1e-05,33.48236]
[1776738779034,52.76,75824.51,172.7,0.92735,1e-05,33.90176]
[1776746769250,53.25,75769.15,172.7,0.92533,1e-05,34.55061]
[1776751328374,53.08,75824.68,172.7,0.92661,1e-05,34.10146]
[1776753765822,53.18,76092.65,172.7,0.92916,1e-05,33.29392]
[1776760749105,53.8,76386.12,172.7,0.93033,1e-05,32.96162]
[1776764931885,53.8,76340.46,172.7,0.92999,1e-05,33.04514]
[1776767885997,54.4,76629.91,172.7,0.93102,1e-05,32.77877]
[1776773570722,54.18,76403.25,172.7,0.92962,1e-05,33.16221]
[1776776477055,54.1,76175.41,172.7,0.92762,1e-05,33.76506]
[1776778756133,53.51,75937.82,172.7,0.92712,1e-05,33.82702]
[1776779583309,53.41,75966.97,172.7,0.92779,1e-05,33.59892]
[1776781821822,53.64,76274.87,172.7,0.93027,1e-05,32.82961]
[1776785347493,53.34,75708.62,172.7,0.92542,1e-05,34.29097]
[1776787301172,53.25,76035.96,172.7,0.92924,1e-05,33.07016]
[1776788891294,53.23,76038.33,172.7,0.92939,1e-05,33.00818]
[1776793327575,52.94,75837.87,172.7,0.92837,1e-05,33.26432]
[1776795416461,53.01,75618.69,172.7,0.92583,1e-05,34.05387]
[1776799210865,52.95,75734.13,172.7,0.92737,1e-05,33.54256]
[1776800165474,52.93,75546.14,172.7,0.92543,1e-05,34.13496]
[1776802921232,52.91,75606.93,172.7,0.92623,1e-05,33.86818]
[1776808845798,52.88,75605.14,172.7,0.92649,1e-05,33.7456]
[1776809953650,52.83,75514.63,172.7,0.9257,1e-05,33.97458]
[1776816338875,53.15,76449.24,172.7,0.93454,1e-05,31.16907]
[1776818763064,53.46,76412.12,172.7,0.93323,1e-05,31.62358]
[1776822965676,53.3,76339.81,172.7,0.93312,1e-05,31.61224]
[1776826709766,54.62,77548.9,172.7,0.94042,1e-05,29.33243]
[1776828965408,54.48,77491.13,172.7,0.94039,1e-05,29.3136]
[1776832563327,54.43,77528.58,172.7,0.94098,1e-05,29.08297]
[1776836052441,54.87,78278.67,172.7,0.94604,1e-05,27.3456]
[1776838541574,54.56,78006.85,172.7,0.94478,1e-05,27.7432]
[1776842836874,54.46,77850.04,172.7,0.94389,1e-05,28.01958]
[1776843710073,55.06,77946.95,172.7,0.94295,1e-05,28.42]
[1776852234197,54.34,78009.11,172.7,0.94577,1e-05,27.28928]
[1776852425267,54.41,78046.5,172.7,0.9459,1e-05,27.24972]
[1776859425310,54.72,78380.14,172.7,0.94783,1e-05,26.56033]
[1776863828310,55.06,78408.44,172.7,0.9472,1e-05,26.80891]
[1776865242632,55.42,78482.01,172.7,0.94681,1e-05,26.98451]
[1776866847811,55.64,78832.4,172.7,0.94892,1e-05,26.23997]
[1776869539390,55.92,79022.91,172.7,0.94965,1e-05,25.99213]
[1776869760092,55.99,78946.37,172.7,0.94891,1e-05,26.27128]
[1776873701567,55.83,79345.4,172.7,0.95231,1e-05,24.97315]
[1776874993998,55.72,79107.04,172.7,0.95093,1e-05,25.46817]
[1776877380534,55.71,78857.99,172.7,0.94918,1e-05,26.09847]
[1776883365278,55.93,78993.17,172.7,0.94974,1e-05,25.88786]
[1776884538842,56.06,78873.9,172.7,0.94852,1e-05,26.34191]
[1776889323701,55.83,78529.42,172.7,0.94662,1e-05,26.97296]
[1776895120570,55.7,78747.82,172.7,0.94882,1e-05,26.13563]
[1776899235559,55.6,78491.99,172.7,0.94722,1e-05,26.67884]
[1776903515430,55.44,78034.07,172.7,0.94409,1e-05,27.73985]
[1776906635793,55.67,78375.9,172.7,0.94628,1e-05,26.9802]
[1776910515118,55.61,78143.56,172.7,0.9447,1e-05,27.50853]
[1776911162833,55.54,78117.71,172.7,0.94469,1e-05,27.49964]
[1776916160831,55.13,77628.96,172.7,0.9419,1e-05,28.38646]
[1776924348074,55.58,78210.61,172.7,0.94566,1e-05,27.09387]
[1776927607975,55.37,78262.08,172.7,0.94677,1e-05,26.65999]
[1776932223633,54.97,78106.38,172.7,0.94676,1e-05,26.58964]
[1776939691313,54.73,77414.67,172.7,0.94183,1e-05,28.22826]
[1776942838024,55.09,77473.42,172.7,0.94136,1e-05,28.41289]
[1776948458595,55.92,77768.95,172.7,0.94164,1e-05,28.39005]
[1776949307877,55.96,77837.12,172.7,0.94213,1e-05,28.22392]
[1776954735345,55.73,77918.93,172.7,0.94363,1e-05,27.65005]
[1776957040826,55.98,78120.52,172.7,0.94463,1e-05,27.32469]
[1776957485834,56.06,78481.06,172.7,0.94731,1e-05,26.39163]
[1776961703874,56.09,78399.67,172.7,0.9467,1e-05,26.58631]
[1776964107032,55.81,77860.28,172.7,0.94313,1e-05,27.77941]
[1776965283903,55.77,77756.31,172.7,0.9424,1e-05,28.01569]
[1776968024471,56.53,78019.5,172.7,0.94252,1e-05,28.05227]
[1776970231788,56.42,77815.03,172.7,0.94115,1e-05,28.49094]
[1776973250455,56.33,77709.34,172.7,0.9406,1e-05,28.64778]
[1776974491372,56.21,77747.26,172.7,0.9413,1e-05,28.38978]
[1776982788310,56.09,78239.88,172.7,0.94596,1e-05,26.73325]
[1776989066497,56.32,78271.8,172.7,0.94573,1e-05,26.80303]
[1776991336031,56.39,78425.84,172.7,0.94682,1e-05,26.42047]
[1776995883767,56.16,78468.85,172.7,0.9479,1e-05,25.9866]
[1777004592964,55.29,77861.87,172.7,0.94572,1e-05,26.60075]
[1777006841233,54.94,77736.49,172.7,0.94572,1e-05,26.54601]
[1777015627006,54.8,77761.03,172.7,0.94655,1e-05,26.19474]
[1777021686755,54.19,77622.54,172.7,0.94734,1e-05,25.81839]
[1777024958825,53.89,77534.35,172.7,0.94754,1e-05,25.69665]
[1777030979681,54.62,78383.93,172.7,0.95236,1e-05,24.03205]
[1777035192734,54.02,78116.68,172.7,0.95208,1e-05,24.04578]
[1777037647391,54.16,78223.73,172.7,0.95258,1e-05,23.86677]
[1777039022698,53.98,78072.13,172.7,0.95193,1e-05,24.07565]
[1777040249936,53.75,77981.12,172.7,0.9519,1e-05,24.05567]
[1777045523934,54.14,78222.05,172.7,0.95279,1e-05,23.74975]
[1777047266725,54.32,77909.75,172.7,0.94993,1e-05,24.78822]
[1777051716082,54.18,77765.2,172.7,0.9493,1e-05,24.96968]
[1777052964956,54.25,77684.08,172.7,0.94848,1e-05,25.25998]
[1777060204947,53.84,77630.05,172.7,0.94938,1e-05,24.86194]
[1777067786330,53.41,77615.2,172.7,0.95068,1e-05,24.3149]
[1777069477218,53.74,77625.89,172.7,0.94987,1e-05,24.62966]
[1777080099279,53.34,77544.29,172.7,0.95062,1e-05,24.2642]
[1777088189868,53.44,77639.75,172.7,0.95132,1e-05,23.98528]
[1777089644024,53.55,77695.55,172.7,0.95148,1e-05,23.93458]
[1777100386610,53.43,77553.8,172.7,0.95097,1e-05,24.04944]
[1777105839946,53.46,77627.91,172.7,0.95162,1e-05,23.79432]
[1777109449790,53.56,77636.13,172.7,0.95151,1e-05,23.82587]
[1777120304644,53.75,77628.06,172.7,0.95116,1e-05,23.91323]
[1777126168063,53.95,77706.49,172.7,0.95139,1e-05,23.82535]
[1777131677769,53.8,77731.56,172.7,0.95215,1e-05,23.51381]
[1777135146367,53.56,77263.63,172.7,0.94913,1e-05,24.52795]
[1777145462804,53.94,77286.93,172.7,0.94853,1e-05,24.7215]
[1777152420750,54.19,77541.66,172.7,0.95009,1e-05,24.17236]
[1777155018050,54.2,77564.47,172.7,0.9503,1e-05,24.08725]
[1777161831115,54.26,77665.29,172.7,0.95113,1e-05,23.76696]
[1777170530407,54.09,77600.49,172.7,0.95131,1e-05,23.64244]
[1777174347227,53.61,77476.3,172.7,0.95175,1e-05,23.41625]
[1777181653762,54.55,78095.28,172.7,0.95416,1e-05,22.62471]
[1777189360869,54.47,78028.94,172.7,0.95407,1e-05,22.61191]
[1777193323800,54.64,78082.11,172.7,0.95413,1e-05,22.58932]
[1777204248643,54.27,78152.1,172.7,0.95591,1e-05,21.85877]
[1777204630248,54.32,78148.36,172.7,0.95577,1e-05,21.9116]
[1777213564906,54.2,78101.37,172.7,0.95596,1e-05,21.78812]
[1777218726369,54.29,78092.47,172.7,0.95579,1e-05,21.83171]
[1777222783928,54.16,77975.2,172.7,0.95536,1e-05,21.95506]
[1777231682782,54.79,78200.0,172.7,0.95558,1e-05,21.89594]
[1777235406473,54.7,78295.37,172.7,0.95662,1e-05,21.49425]
[1777240004422,54.36,77947.23,172.7,0.95508,1e-05,21.98976]
[1777241248400,55.25,78478.39,172.7,0.95664,1e-05,21.51269]
[1777246080586,55.16,78377.77,172.7,0.95628,1e-05,21.61183]
[1777248800167,55.68,78684.12,172.7,0.95718,1e-05,21.3216]
[1777250514296,55.49,78852.78,172.7,0.95888,1e-05,20.67347]
[1777252947876,55.72,79030.16,172.7,0.95955,1e-05,20.435]
[1777256018533,56.06,79195.13,172.7,0.95987,1e-05,20.33522]
[1777258054047,56.08,79146.84,172.7,0.95956,1e-05,20.44577]
[1777263937482,56.16,79096.31,172.7,0.95917,1e-05,20.57032]
[1777267629418,55.28,78005.33,172.7,0.95379,1e-05,22.40224]
[1777269150963,55.0,77869.41,172.7,0.95354,1e-05,22.4535]
[1777276433465,54.52,77785.88,172.7,0.95437,1e-05,22.07696]
[1777280807186,54.43,77863.15,172.7,0.95533,1e-05,21.70896]
[1777284895882,54.26,77883.87,172.7,0.95603,1e-05,21.42203]
[1777289822215,54.28,77897.2,172.7,0.9562,1e-05,21.33906]
[1777297196219,54.37,77908.53,172.7,0.95625,1e-05,21.29701]
[1777298917658,54.22,77898.56,172.7,0.9566,1e-05,21.14961]
[1777300981321,54.53,78105.51,172.7,0.95736,1e-05,20.8973]
[1777303153378,53.86,77065.78,172.7,0.95118,1e-05,22.98045]
[1777306067541,54.07,76849.73,172.7,0.94886,1e-05,23.76564]
[1777307934732,53.97,76779.16,172.7,0.9486,1e-05,23.83212]
[1777311851052,53.92,76923.9,172.7,0.95007,1e-05,23.31493]
[1777313008641,53.71,76833.61,172.7,0.94994,1e-05,23.33096]
[1777319078466,54.27,76796.36,172.7,0.9482,1e-05,23.93637]
[1777324344453,54.42,76887.42,172.7,0.9487,1e-05,23.75606]
[1777327228660,54.45,76809.33,172.7,0.94801,1e-05,23.9745]
[1777334235043,54.99,77445.3,172.7,0.95201,1e-05,22.64942]
[1777337935116,55.15,77438.11,172.7,0.95163,1e-05,22.77584]
[1777340587160,55.16,77217.14,172.7,0.94985,1e-05,23.36079]
[1777346768189,55.07,76781.39,172.7,0.94655,1e-05,24.40801]
[1777351620204,54.92,76915.86,172.7,0.94829,1e-05,23.79613]
[1777356243850,55.09,76994.06,172.7,0.94863,1e-05,23.67811]
[1777359855204,54.77,76721.41,172.7,0.94729,1e-05,24.06373]
[1777367793965,54.78,76819.75,172.7,0.94834,1e-05,23.6764]
[1777373035820,54.51,76627.19,172.7,0.9476,1e-05,23.86399]
[1777375861574,54.33,76276.09,172.7,0.94502,1e-05,24.66291]
[1777381099644,54.43,76385.81,172.7,0.94589,1e-05,24.36398]
[1777383473051,54.0,76390.66,172.7,0.94727,1e-05,23.86129]
[1777385696379,53.8,76113.72,172.7,0.9454,1e-05,24.42898]
[1777388550943,53.54,76023.98,172.7,0.9454,1e-05,24.38875]
[1777392115423,53.62,76093.76,172.7,0.94594,1e-05,24.20235]
[1777394665080,53.42,75945.08,172.7,0.94522,1e-05,24.39906]
[1777396697475,53.75,76000.7,172.7,0.94482,1e-05,24.54937]
[1777405998960,53.98,76368.34,172.7,0.94781,1e-05,23.56169]
[1777409735334,54.24,76458.48,172.7,0.94794,1e-05,23.52262]
[1777414419157,54.25,76390.5,172.7,0.94745,1e-05,23.65741]
[1777418019535,53.98,76363.89,172.7,0.94812,1e-05,23.39212]
[1777426969605,54.27,76415.52,172.7,0.948,1e-05,23.41363]
[1777430009083,54.61,76459.57,172.7,0.94751,1e-05,23.58693]
[1777435128008,54.33,76995.35,172.7,0.95303,1e-05,21.71773]
[1777440283512,53.88,77297.22,172.7,0.95678,1e-05,20.36931]
[1777445096361,53.82,77048.35,172.7,0.95513,1e-05,20.90836]
[1777450803495,53.72,77147.52,172.7,0.95632,1e-05,20.46091]
[1777452535632,53.71,77074.88,172.7,0.95582,1e-05,20.62454]
[1777457627631,54.26,77801.28,172.7,0.95999,1e-05,19.19694]
[1777460389030,54.26,77637.37,172.7,0.95886,1e-05,19.58126]
[1777464327793,54.02,77520.2,172.7,0.95873,1e-05,19.58671]
[1777469185267,53.8,77002.62,172.7,0.95549,1e-05,20.66416]
[1777470760694,53.19,76790.01,172.7,0.9555,1e-05,20.59558]
[1777472764963,53.08,76745.29,172.7,0.95549,1e-05,20.57963]
[1777475906346,52.87,76357.55,172.7,0.95295,1e-05,21.39802]
[1777478025489,52.77,75817.01,172.7,0.94849,1e-05,22.82913]
[1777480322800,52.91,75873.72,172.7,0.94865,1e-05,22.77765]
[1777484376372,52.8,75977.19,172.7,0.95005,1e-05,22.29725]
[1777485804525,53.06,75986.2,172.7,0.94941,1e-05,22.51845]
[1777487349998,52.32,75142.56,172.7,0.9436,1e-05,24.26481]
[1777489285861,52.21,75560.87,172.7,0.94811,1e-05,22.83322]
[1777492997009,52.36,75676.48,172.7,0.94885,1e-05,22.59287]
[1777495643743,52.48,75856.07,172.7,0.95024,1e-05,22.14326]
[1777499546307,52.6,76048.1,172.7,0.95172,1e-05,21.65329]
[1777505312820,52.4,75763.73,172.7,0.94993,1e-05,22.18468]
[1777508976798,52.3,75816.63,172.7,0.95082,1e-05,21.8691]
[1777511791652,52.78,76235.44,172.7,0.95321,1e-05,21.11725]
[1777513619659,52.72,76376.44,172.7,0.95462,1e-05,20.63463]
[1777516625375,52.33,75741.08,172.7,0.95026,1e-05,22.01278]
[1777522972599,52.16,75734.06,172.7,0.95088,1e-05,21.76163]
[1777524842923,52.08,75531.34,172.7,0.94931,1e-05,22.24949]
[1777530732263,52.23,75744.04,172.7,0.95102,1e-05,21.68253]
[1777535856463,52.49,76097.23,172.7,0.95356,1e-05,20.85292]
[1777540557541,52.1,76091.01,172.7,0.95475,1e-05,20.40157]
[1777545214413,52.11,76091.82,172.7,0.95484,1e-05,20.3493]
[1777550504306,52.21,76115.2,172.7,0.95494,1e-05,20.30022]
[1777553482683,52.89,76380.59,172.7,0.95535,1e-05,20.20936]
[1777556191788,52.84,76289.18,172.7,0.95482,1e-05,20.36758]
[1777559306239,52.88,76233.53,172.7,0.95432,1e-05,20.51994]
[1777560869479,52.93,76372.62,172.7,0.95538,1e-05,20.16604]
[1777562833345,52.8,76432.35,172.7,0.95628,1e-05,19.84328]
[1777565436461,52.61,76424.07,172.7,0.95684,1e-05,19.62778]
[1777570497307,52.34,76191.28,172.7,0.95579,1e-05,19.9314]
[1777572986505,52.35,76416.69,172.7,0.95768,1e-05,19.28549]
[1777577064522,52.62,76500.3,172.7,0.95775,1e-05,19.26702]
[1777581630817,52.41,76527.94,172.7,0.95868,1e-05,18.9117]
[1777584291596,52.13,76403.19,172.7,0.95851,1e-05,18.93101]
[1777588634046,52.18,76307.79,172.7,0.95772,1e-05,19.18349]
[1777589796410,52.05,76283.44,172.7,0.95793,1e-05,19.09619]
[1777595696671,52.14,76492.78,172.7,0.95951,1e-05,18.54056]
[1777600006681,51.95,76637.24,172.7,0.96124,1e-05,17.91124]
[1777601883068,52.2,76703.73,172.7,0.96115,1e-05,17.95545]
[1777607095994,52.66,77167.77,172.7,0.96352,1e-05,17.13878]
[1777611035861,52.31,77081.32,172.7,0.96389,1e-05,16.96438]
[1777615675361,52.14,77207.87,172.7,0.9653,1e-05,16.42942]
[1777618215198,52.23,77014.01,172.7,0.9638,1e-05,16.95706]
[1777625846947,52.47,77420.67,172.7,0.96621,1e-05,16.0847]
[1777631347586,51.66,77400.22,172.7,0.96816,1e-05,15.2935]
[1777633993198,51.59,77358.66,172.7,0.96813,1e-05,15.28908]
[1777639895959,52.44,78014.23,172.7,0.97039,1e-05,14.492]
[1777643027224,52.64,78222.35,172.7,0.97125,1e-05,14.16833]
[1777643819992,53.24,78777.55,172.7,0.97309,1e-05,13.50262]
[1777646590733,52.95,78166.92,172.7,0.97033,1e-05,14.52467]
[1777649455607,53.11,78597.72,172.7,0.9725,1e-05,13.69993]
[1777651007073,53.18,78401.34,172.7,0.97128,1e-05,14.16448]
[1777654338927,52.69,78233.16,172.7,0.97148,1e-05,14.04347]
[1777657643912,52.73,78482.46,172.7,0.97286,1e-05,13.50687]
[1777659608819,53.21,78603.29,172.7,0.97257,1e-05,13.64569]
[1777662433763,53.19,78555.99,172.7,0.97241,1e-05,13.69499]
[1777668249841,52.51,78027.75,172.7,0.97101,1e-05,14.15774]
[1777670487591,52.64,78020.48,172.7,0.97072,1e-05,14.26589]
[1777673036494,53.19,78269.39,172.7,0.97104,1e-05,14.17414]
[1777676079825,52.78,78178.57,172.7,0.97148,1e-05,13.97087]
[1777686050845,52.94,78353.91,172.7,0.97238,1e-05,13.604]
[1777690311825,53.25,78429.5,172.7,0.97225,1e-05,13.65548]
[1777698330645,52.74,78179.03,172.7,0.97212,1e-05,13.64418]
[1777701355351,52.74,78237.3,172.7,0.97252,1e-05,13.48249]
[1777713519724,53.08,78368.26,172.7,0.97282,1e-05,13.34536]
[1777721972989,52.42,78216.43,172.7,0.97356,1e-05,12.99146]
[1777724479578,52.31,78184.38,172.7,0.97369,1e-05,12.92822]
[1777734019558,52.69,78450.19,172.7,0.97456,1e-05,12.58436]
[1777744748928,52.79,78421.71,172.7,0.97445,1e-05,12.59539]
[1777749801333,52.92,78484.35,172.7,0.97463,1e-05,12.51817]
[1777761250623,54.21,78730.78,172.7,0.9736,1e-05,12.94945]
[1777768195335,54.26,78643.73,172.7,0.97321,1e-05,13.07581]
[1777772219593,54.0,78250.0,172.7,0.97166,1e-05,13.6215]
[1777777568136,53.81,78166.72,172.7,0.97171,1e-05,13.57327]
[1777789035264,53.73,78176.62,172.7,0.97222,1e-05,13.33709]
[1777795958270,54.28,78465.79,172.7,0.97287,1e-05,13.10225]
[1777800849648,54.2,78494.13,172.7,0.97332,1e-05,12.91246]
[1777809120732,54.72,78755.73,172.7,0.97387,1e-05,12.70917]
[1777820572067,55.1,78831.71,172.7,0.97381,1e-05,12.71186]
[1777824951713,55.2,78666.35,172.7,0.97283,1e-05,13.06704]
[1777832680091,55.11,78744.36,172.7,0.97361,1e-05,12.74414]
[1777841070844,55.9,79057.28,172.7,0.97391,1e-05,12.64906]
[1777843848627,55.43,78984.26,172.7,0.97452,1e-05,12.38062]
[1777847019061,54.95,79069.37,172.7,0.97595,0.0,11.80123]
[1777850489917,54.2,79041.4,172.7,0.97729,0.0,11.23004]
[1777851707518,54.02,78700.62,172.7,0.97598,1e-05,11.72248]
[1777856208354,53.64,78581.17,172.7,0.97622,1e-05,11.59369]
[1777858624566,53.91,78860.57,172.7,0.97714,0.0,11.24677]
[1777862496658,54.77,80212.13,172.7,0.98162,0.0,9.50071]
[1777865540051,54.88,80110.05,172.7,0.98111,0.0,9.70639]
[1777868901485,54.96,80339.04,172.7,0.98194,0.0,9.36195]
[1777872243003,54.97,80110.7,172.7,0.98111,0.0,9.69375]
[1777880408541,55.33,79798.82,172.7,0.97938,0.0,10.38112]
[1777884610242,54.86,79736.9,172.7,0.98,0.0,10.0959]
[1777887974973,55.33,79887.76,172.7,0.97993,0.0,10.13891]
[1777890441679,55.47,78407.38,172.7,0.97253,1e-05,12.94987]
[1777894336451,55.92,78959.3,172.7,0.97469,1e-05,12.16537]
[1777896549110,56.02,78826.09,172.7,0.97387,1e-05,12.46771]
[1777900265153,56.05,78949.21,172.7,0.97454,1e-05,12.20697]
[1777903419591,55.95,78725.55,172.7,0.97365,1e-05,12.51963]
[1777904460054,55.9,79141.47,172.7,0.97589,0.0,11.68092]
[1777907275217,56.5,80169.02,172.7,0.97957,0.0,10.28212]
[1777908727105,56.11,79688.47,172.7,0.97818,0.0,10.80011]
[1777909984089,56.28,79741.95,172.7,0.97816,0.0,10.81631]
[1777911890718,57.04,80263.91,172.7,0.97918,0.0,10.44838]
[1777917143094,57.77,80589.27,172.7,0.97945,0.0,10.3648]
[1777919178561,57.33,80199.25,172.7,0.97858,0.0,10.67616]
[1777922294523,55.59,80015.22,172.7,0.98075,0.0,9.72175]
[1777926391022,55.51,80036.85,172.7,0.98107,0.0,9.58001]
[1777933837837,55.77,80262.52,172.7,0.98169,0.0,9.31846]
[1777936529665,55.5,79931.12,172.7,0.98087,0.0,9.6293]
[1777941319098,56.13,80084.37,172.7,0.98057,0.0,9.76245]
[1777947296499,57.56,80451.15,172.7,0.9799,0.0,10.08232]
[1777948768294,57.69,80755.25,172.7,0.98093,0.0,9.67181]
[1777951582835,58.17,80786.41,172.7,0.98037,0.0,9.91218]
[1777956066568,58.36,80836.06,172.7,0.98035,0.0,9.91549]
[1777963466844,58.19,80884.15,172.7,0.98096,0.0,9.64084]
[1777970079379,56.73,80872.3,172.7,0.98325,0.0,8.63031]
[1777974722131,56.51,80589.24,172.7,0.98264,0.0,8.85587]
[1777982521573,57.38,80961.84,172.7,0.98287,0.0,8.77846]
[1777986211474,57.48,81451.71,172.7,0.98448,0.0,8.11089]
[1777988324049,57.78,81432.02,172.7,0.98404,0.0,8.30037]
[1777991284324,57.34,81392.6,172.7,0.98456,0.0,8.05524]
[1777993956297,57.65,81616.69,172.7,0.98492,0.0,7.91143]
[1777996872405,57.91,81554.37,172.7,0.98442,0.0,8.12496]
[1777999095089,57.22,81165.86,172.7,0.98412,0.0,8.21304]
[1778003716266,57.86,81313.34,172.7,0.98383,0.0,8.34805]
[1778008333683,57.72,81437.06,172.8,0.98452,0.0,8.04577]
[1778011917056,57.6,81699.72,172.8,0.98558,0.0,7.58805]
[1778017002674,57.42,81362.99,172.8,0.98485,0.0,7.87463]
[1778021583341,56.89,81305.57,172.8,0.98547,0.0,7.58392]
[1778023670172,57.23,81010.59,172.8,0.98408,0.0,8.1684]
[1778031645465,57.23,81317.31,172.8,0.98524,0.0,7.66664]
[1778036554110,56.79,81399.85,172.8,0.98615,0.0,7.25496]
[1778039435462,57.24,81518.91,172.8,0.98599,0.0,7.3327]
[1778042806164,56.99,81387.58,172.8,0.98598,0.0,7.32013]
[1778049827661,57.1,81453.72,172.8,0.98617,0.0,7.22974]
[1778056764791,57.14,81666.74,172.8,0.98687,0.0,6.91792]
[1778062234462,55.08,82094.98,172.8,0.99039,0.0,5.29634]
[1778066257290,57.9,82626.19,172.8,0.98871,0.0,6.12534]
[1778070950349,57.99,82472.95,172.8,0.9883,0.0,6.29709]
[1778073752640,58.36,82090.84,172.8,0.9869,0.0,6.9095]
[1778075770359,57.75,81788.45,172.8,0.98682,0.0,6.91813]
[1778076728715,57.05,81387.44,172.8,0.98652,0.0,7.01884]
[1778079787831,56.74,81648.53,172.8,0.9877,0.0,6.49658]
[1778082338582,56.85,81801.73,172.8,0.98804,0.0,6.3506]
[1778085248349,56.87,81568.04,172.8,0.98742,0.0,6.60907]
[1778090315076,56.7,81521.19,172.8,0.98757,0.0,6.52826]
[1778093054522,56.6,81458.75,172.8,0.98757,0.0,6.51874]
[1778097714325,56.82,81587.53,172.8,0.98775,0.0,6.44303]
[1778104482873,56.85,81644.69,172.8,0.98799,0.0,6.3268]
[1778108606960,56.6,81158.75,172.8,0.98698,0.0,6.73698]
[1778112369469,56.98,81499.45,172.8,0.98757,0.0,6.49188]
[1778117881681,56.21,81285.43,172.8,0.98798,0.0,6.27901]
[1778120057812,56.27,81019.95,172.8,0.98719,0.0,6.6116]
[1778126166736,56.26,80966.28,172.8,0.98715,0.0,6.61124]
[1778135621210,56.48,81206.57,172.8,0.98774,0.0,6.351]
[1778137810621,55.48,81533.92,172.8,0.98978,0.0,5.44323]
[1778142981907,55.83,81431.65,172.8,0.98922,0.0,5.68386]
[1778147576950,55.18,80982.6,172.8,0.98885,0.0,5.81627]
[1778153305786,55.22,80974.04,172.8,0.98887,0.0,5.79586]
[1778158859988,56.33,81142.01,172.8,0.98815,0.0,6.12513]
[1778161549267,55.58,80625.98,172.8,0.98763,0.0,6.31421]
[1778162915468,55.23,80515.86,172.8,0.98775,0.0,6.24893]
[1778168043011,54.19,80050.01,172.8,0.98774,0.0,6.20812]
[1778169784426,54.49,80005.09,172.8,0.98725,0.0,6.41418]
[1778171446430,54.74,80064.55,172.8,0.98715,0.0,6.46258]
[1778175251741,55.06,79777.48,172.8,0.98588,0.0,6.97782]
[1778179497145,55.02,80176.17,172.8,0.98729,0.0,6.39445]
[1778181389262,55.3,80238.59,172.8,0.98717,0.0,6.45032]
[1778185861829,55.48,80182.7,172.8,0.98686,0.0,6.57326]
[1778191048704,55.5,79855.46,172.8,0.98586,0.0,6.96276]
[1778192996855,55.12,79963.53,172.8,0.98675,0.0,6.58653]
[1778196559935,55.87,80014.72,172.8,0.98602,0.0,6.89795]
[1778204599477,55.35,79858.95,172.8,0.98635,0.0,6.73066]
[1778207015655,55.02,79555.5,172.8,0.98582,0.0,6.92311]
[1778211052315,54.6,79655.93,172.8,0.98679,0.0,6.51424]
[1778221706391,55.45,79635.3,172.8,0.98581,0.0,6.90508]
[1778225462840,54.98,79478.86,172.8,0.98598,0.0,6.81592]
[1778230640335,55.05,79974.25,172.8,0.98759,0.0,6.16279]
[1778237013285,55.32,80143.17,172.8,0.98789,0.0,6.03535]
[1778244242361,55.55,80299.56,172.8,0.9882,0.0,5.90072]
[1778246705928,54.86,79776.45,172.8,0.98752,0.0,6.15088]
[1778250043465,54.72,80474.1,172.8,0.98972,0.0,5.23502]
[1778255076749,54.27,80049.22,172.8,0.98918,0.0,5.43835]
[1778256629943,54.0,80094.23,172.8,0.98963,0.0,5.24169]
[1778261438940,54.85,80129.19,172.8,0.98884,0.0,5.58156]
[1778263413097,55.31,80264.2,172.8,0.98873,0.0,5.63643]
[1778271041018,55.45,80287.12,172.8,0.98877,0.0,5.60894]
[1778278476324,55.43,80476.3,172.8,0.98943,0.0,5.32077]
[1778282567061,54.99,80300.99,172.8,0.98952,0.0,5.26397]
[1778290210943,55.03,80356.29,172.8,0.98976,0.0,5.15154]
[1778301254569,55.08,80534.99,172.8,0.99034,0.0,4.89102]
[1778307625363,55.87,80396.18,172.8,0.98925,0.0,5.35247]
[1778312793598,55.63,80285.58,172.8,0.98931,0.0,5.30933]
[1778320295263,56.61,80309.92,172.8,0.98842,0.0,5.68256]
[1778334727418,57.04,80402.27,172.8,0.98845,0.0,5.65045]
[1778339047778,57.01,80404.11,172.8,0.98858,0.0,5.59073]
[1778346426836,58.01,80776.54,172.8,0.98864,0.0,5.57892]
[1778355018427,55.08,80870.22,172.8,0.99196,0.0,4.11627]
[1778359846385,54.97,80835.08,172.8,0.99206,0.0,4.06656]
[1778370171803,54.89,80693.53,172.8,0.99198,0.0,4.08019]
[1778380071707,56.18,80797.34,172.8,0.99116,0.0,4.43903]
[1778382863356,56.44,80840.49,172.8,0.99105,0.0,4.48313]
[1778392807427,56.23,80752.92,172.8,0.99122,0.0,4.39126]
[1778406596877,54.6,80864.92,172.8,0.99311,0.0,3.53888]
[1778411234542,55.29,80986.37,172.8,0.99283,0.0,3.66354]
[1778418140968,55.46,80998.92,172.8,0.99282,0.0,3.66434]
[1778423831788,56.16,80993.57,172.8,0.99229,0.0,3.8944]
[1778433033816,57.09,81273.78,172.8,0.9922,0.0,3.93281]
[1778435996778,57.4,81514.76,172.8,0.99247,0.0,3.82462]
[1778440809553,57.28,81456.55,172.8,0.99252,0.0,3.79011]
[1778447969730,56.58,80895.98,172.8,0.99209,0.0,3.94627]
[1778448302889,56.58,80779.92,172.8,0.99184,0.0,4.04931]
[1778452734729,58.19,81952.41,172.8,0.9929,0.0,3.62818]
[1778454229765,58.88,82285.61,172.8,0.993,0.0,3.59951]
[1778458114822,58.87,82057.6,172.8,0.99264,0.0,3.74542]
[1778462013088,58.26,81567.09,172.8,0.99225,0.0,3.89254]
[1778464251523,57.9,81581.56,172.8,0.9926,0.0,3.73237]
[1778469798093,56.79,80668.47,172.8,0.99176,0.0,4.05019]
[1778475557745,56.84,80872.78,172.8,0.99225,0.0,3.84314]
[1778478903271,56.99,80900.85,172.8,0.99222,0.0,3.8499]
[1778484320508,57.5,80828.61,172.8,0.99171,0.0,4.06152]
[1778493320900,57.9,81003.66,172.8,0.99188,0.0,3.9841]
[1778496371334,57.8,81110.08,172.8,0.99224,0.0,3.8314]
[1778501836715,57.95,81187.82,172.8,0.99237,0.0,3.77381]
[1778505619062,59.37,81265.08,172.8,0.99137,0.0,4.20299]
[1778509932403,58.53,80568.22,172.8,0.9906,0.0,4.48305]
[1778511397015,58.46,80912.15,172.8,0.99149,0.0,4.12361]
[1778514015114,58.43,81328.52,172.8,0.99244,0.0,3.73484]
[1778518543443,59.42,81664.05,172.8,0.99237,0.0,3.77533]
[1778519440782,59.45,81459.01,172.8,0.99195,0.0,3.94623]
[1778526210791,59.06,81819.96,172.8,0.99307,0.0,3.46565]
[1778529788826,59.75,81983.03,172.8,0.99289,0.0,3.54691]
[1778530902963,59.79,81904.58,172.8,0.99273,0.0,3.611]
[1778536773412,58.91,81863.62,172.8,0.99341,0.0,3.30306]
[1778544156035,58.89,81748.78,172.8,0.99333,0.0,3.32558]
[1778545836921,58.59,81617.51,172.8,0.99334,0.0,3.3143]
[1778550171437,57.59,80933.21,172.8,0.9929,0.0,3.47113]
[1778552635839,57.95,81236.82,172.8,0.99323,0.0,3.33932]
[1778562840625,58.17,81232.8,172.8,0.99321,0.0,3.3363]
[1778566951501,58.37,81309.87,172.8,0.99326,0.0,3.31217]
[1778570935592,57.94,81065.71,172.8,0.9932,0.0,3.32656]
[1778574634722,57.69,80894.73,172.8,0.99313,0.0,3.34578]
[1778580509104,57.7,80869.39,172.8,0.99316,0.0,3.32397]
[1778585917218,58.16,80701.3,172.8,0.99254,0.0,3.57224]
[1778589707161,58.86,80999.23,172.8,0.99264,0.0,3.53785]
[1778593638130,58.61,80848.76,172.8,0.9926,0.0,3.54402]
[1778597112452,58.69,80788.77,172.8,0.99247,0.0,3.59233]
[1778598347905,58.31,80511.34,172.8,0.99223,0.0,3.6788]
[1778603669827,57.87,80296.7,172.8,0.99223,0.0,3.66161]
[1778606442684,57.92,80420.79,172.8,0.9925,0.0,3.55192]
[1778608077283,58.38,80551.42,172.8,0.99242,0.0,3.58812]
[1778612410110,58.78,80716.87,172.8,0.99251,0.0,3.55475]
[1778620111487,58.98,80774.08,172.8,0.99259,0.0,3.51218]
[1778623131400,58.74,80601.45,172.8,0.99248,0.0,3.5467]
[1778627251250,59.08,80690.44,172.8,0.99246,0.0,3.55366]
[1778631370410,58.72,80530.23,172.8,0.99249,0.0,3.52905]
[1778637964019,59.27,81052.58,172.8,0.9932,0.0,3.24891]
[1778642758918,59.37,81078.92,172.8,0.99325,0.0,3.22056]
[1778648751020,59.9,81240.23,172.8,0.99325,0.0,3.22136]
[1778660184250,59.69,81081.44,172.8,0.9933,0.0,3.18352]
[1778661604277,59.74,81060.98,172.8,0.99324,0.0,3.2041]
[1778667196359,60.26,81126.75,172.8,0.99307,0.0,3.27122]
[1778676557620,59.04,80284.35,172.8,0.9925,0.0,3.45901]
[1778677755415,58.81,80381.97,172.8,0.9929,0.0,3.29831]
[1778680414552,58.17,79745.34,172.8,0.99212,0.0,3.58161]
[1778683174287,58.4,79829.21,172.8,0.99216,0.0,3.56752]
[1778688076275,58.68,78982.75,172.8,0.98988,0.0,4.40563]
[1778691312259,59.69,79106.23,172.8,0.98927,0.0,4.639]
[1778694610505,60.36,79493.83,172.8,0.98976,0.0,4.46995]
[1778701147727,60.05,79589.33,172.8,0.99046,0.0,4.19804]
[1778702484162,60.41,79690.72,172.8,0.99042,0.0,4.21748]
[1778708463495,60.17,79475.06,172.8,0.9902,0.0,4.27787]
[1778713428227,60.19,79396.56,172.8,0.99008,0.0,4.31205]
[1778719194549,60.61,79585.71,172.8,0.99031,0.0,4.22667]
[1778724156616,60.47,79645.51,172.8,0.9907,0.0,4.07236]
[1778728227435,59.75,79248.1,172.8,0.99043,0.0,4.14945]
[1778731990262,59.35,79252.32,172.8,0.99089,0.0,3.96608]
[1778737182907,59.97,79709.14,172.8,0.99157,0.0,3.72037]
[1778740669538,60.4,79806.03,172.8,0.9915,0.0,3.74674]
[1778750187678,59.93,79788.94,172.8,0.99204,0.0,3.52281]
[1778755172783,59.58,79587.37,172.8,0.99198,0.0,3.53215]
[1778757643334,59.36,79522.44,172.8,0.99206,0.0,3.49417]
[1778764503652,60.21,79874.65,172.8,0.99228,0.0,3.41287]
[1778764905488,60.27,79854.99,172.8,0.9922,0.0,3.44515]
[1778767985815,59.31,79918.12,172.8,0.99314,0.0,3.07491]
[1778770212858,60.88,80744.68,172.8,0.99362,0.0,2.91092]
[1778772016913,62.03,81048.79,172.8,0.9934,0.0,3.00976]
[1778775772910,65.82,81488.84,172.8,0.99152,0.0,3.76844]
[1778777184031,65.97,81410.68,172.8,0.99125,0.0,3.86401]
[1778779235129,66.78,81431.01,172.8,0.99068,0.0,4.08313]
[1778783954928,66.61,81540.89,172.8,0.99117,0.0,3.89207]
[1778786002730,66.46,81601.95,172.8,0.99146,0.0,3.77858]
[1778789337857,66.23,81552.88,172.8,0.99161,0.0,3.71409]
[1778793112414,66.14,81385.29,172.8,0.9914,0.0,3.78163]
[1778798795409,66.48,81536.44,172.8,0.99157,0.0,3.71392]
[1778803355134,65.65,81122.72,172.8,0.99143,0.0,3.74293]
[1778807012056,66.26,81600.78,172.8,0.99205,0.0,3.52076]
[1778812218792,65.55,80867.39,172.8,0.99113,0.0,3.8327]
[1778814410751,66.3,81173.92,172.8,0.99126,0.0,3.79524]
[1778819411948,65.85,80907.7,172.8,0.99113,0.0,3.82273]
[1778825322830,64.63,80445.33,172.8,0.9912,0.0,3.76645]
[1778826608955,64.78,80505.07,172.8,0.99124,0.0,3.75236]
[1778832201468,65.67,80716.05,172.8,0.99112,0.0,3.79832]
[1778839505966,63.57,80457.01,172.8,0.99236,0.0,3.30631]
[1778841443604,63.85,80529.7,172.8,0.99234,0.0,3.31299]
[1778846971675,63.97,80468.02,172.8,0.99223,0.0,3.34481]
[1778850119895,63.59,80222.42,172.8,0.99206,0.0,3.39528]
[1778853789869,62.1,78888.61,172.8,0.99013,0.0,4.03477]
[1778854730437,62.91,79276.95,172.8,0.99046,0.0,3.93368]
[1778856298658,62.58,79178.89,172.8,0.99053,0.0,3.89957]
[1778860700144,62.44,79123.05,172.8,0.99061,0.0,3.86168]
[1778862601631,61.19,79285.65,172.8,0.99213,0.0,3.3116]
[1778865423637,61.31,79208.25,172.8,0.99191,0.0,3.38631]
[1778868107596,61.77,79471.48,172.8,0.9922,0.0,3.28499]
[1778871878088,61.41,79118.9,172.8,0.99176,0.0,3.42805]
[1778876499180,62.41,79027.27,172.8,0.99077,0.0,3.7748]
[1778878852694,62.69,79078.28,172.8,0.9907,0.0,3.79672]
[1778883893164,62.72,79051.02,172.8,0.99073,0.0,3.77838]
[1778893466240,63.11,79059.67,172.8,0.99064,0.0,3.79375]
[1778902675098,63.45,79113.59,172.8,0.99071,0.0,3.75731]
[1778904603762,63.37,79081.77,172.8,0.99074,0.0,3.74265]
[1778914887159,64.27,78581.21,172.8,0.98874,0.0,4.38838]
[1778916405133,66.52,78456.1,172.8,0.986,0.0,5.2878]
[1778921759761,66.04,78379.54,172.8,0.98643,0.0,5.13061]
[1778927777441,67.23,77921.61,172.8,0.98349,0.0,6.02183]
[1778932872243,66.18,78048.0,172.8,0.98542,0.0,5.40697]
[1778936715199,66.16,77940.13,172.8,0.98516,0.0,5.47365]
[1778941450486,66.78,77911.94,172.8,0.98449,0.0,5.6729]
[1778947670077,67.66,78233.03,172.8,0.98494,0.0,5.53599]
[1778949986639,67.52,78135.63,172.8,0.98481,0.0,5.56549]
[1778954057685,67.87,78209.84,172.8,0.98485,0.0,5.54849]
[1778961019114,68.07,78275.09,172.8,0.98511,0.0,5.45147]
[1778965983097,68.85,78235.98,172.8,0.98425,0.0,5.7055]
[1778967610526,68.89,78247.25,172.8,0.98431,0.0,5.68283]
[1778972472766,67.87,78172.7,172.8,0.98536,0.0,5.33737]
[1778975279627,68.0,78196.95,172.8,0.98541,0.0,5.31731]
[1778982034163,66.98,77844.28,172.8,0.98545,0.0,5.26429]
[1778990355557,66.74,77994.2,172.8,0.98656,0.0,4.90462]
[1778997667967,66.31,78131.6,172.8,0.98774,0.0,4.52192]
[1779002089017,65.59,78066.78,172.8,0.9884,0.0,4.29908]
[1779007162609,64.53,78036.19,172.8,0.98948,0.0,3.93613]
[1779012734187,64.9,78379.1,172.8,0.99031,0.0,3.67228]
[1779023286945,65.44,78267.77,172.8,0.98981,0.0,3.81142]
[1779027085580,64.83,78057.18,172.8,0.98985,0.0,3.78082]
[1779029487518,64.91,78009.4,172.8,0.9897,0.0,3.8221]
[1779040231012,64.61,78020.18,172.8,0.99033,0.0,3.59946]
[1779044213878,65.2,78174.1,172.8,0.99035,0.0,3.59067]
[1779047710366,66.74,78370.3,172.8,0.98965,0.0,3.82007]
[1779053684348,66.77,78386.11,172.8,0.98986,0.0,3.74343]
[1779057061761,65.92,77980.9,172.8,0.98952,0.0,3.82635]
[1779060952076,65.59,77774.9,172.8,0.98931,0.0,3.87435]
[1779061414828,65.08,77152.35,172.8,0.98774,0.0,4.32679]
[1779064744645,64.87,77135.27,172.8,0.98801,0.0,4.2364]
[1779065321973,64.76,77023.63,172.8,0.98775,0.0,4.30981]
[1779068047412,65.0,76863.42,172.8,0.98699,0.0,4.52506]
[1779073104176,64.77,76789.32,172.8,0.98714,0.0,4.46378]
[1779076705731,64.56,76877.56,172.8,0.98782,0.0,4.25465]
[1779079444087,64.78,76958.91,172.8,0.98798,0.0,4.20401]
[1779086268717,64.39,76704.67,172.8,0.9877,0.0,4.26057]
[1779090023899,65.33,76978.83,172.8,0.98785,0.0,4.22072]
[1779094402871,63.9,76940.04,172.8,0.98931,0.0,3.76827]
[1779097035384,64.98,76954.15,172.8,0.98838,0.0,4.04655]
[1779104503358,66.43,77345.68,172.8,0.98854,0.0,4.00184]
[1779107228206,66.39,77338.2,172.8,0.98865,0.0,3.96269]
[1779108357075,67.54,77727.0,172.8,0.98887,0.0,3.91073]
[1779111823088,66.01,76875.87,172.8,0.98756,0.0,4.25315]
[1779113249146,65.61,76746.32,172.8,0.98755,0.0,4.24725]
[1779114960045,65.15,76280.36,172.8,0.98629,0.0,4.58326]
[1779117639470,63.87,76153.27,172.8,0.98731,0.0,4.2744]
[1779117825920,63.77,76052.98,172.8,0.98702,0.0,4.3513]
[1779121841660,66.07,76230.28,172.8,0.98531,0.0,4.84274]
[1779123037149,65.24,76399.21,172.8,0.98699,0.0,4.36722]
[1779126317563,65.49,76664.11,172.8,0.98785,0.0,4.12255]
[1779131232117,66.36,76563.58,172.8,0.98674,0.0,4.42948]
[1779133255308,66.01,76729.38,172.8,0.98782,0.0,4.12071]
[1779134881983,66.71,76927.02,172.8,0.98788,0.0,4.1083]
[1779142557599,67.37,77053.66,172.8,0.98797,0.0,4.07203]
[1779145428573,67.41,77054.27,172.8,0.98804,0.0,4.04664]
[1779150988744,67.38,77202.9,172.8,0.98878,0.0,3.82287]
[1779154872218,66.56,76743.7,172.8,0.98812,0.0,3.98367]
[1779158124185,65.67,76743.0,172.8,0.98911,0.0,3.68757]
[1779163566556,66.34,76779.77,172.8,0.98878,0.0,3.77393]
[1779164885827,65.61,76690.69,172.8,0.98923,0.0,3.63684]
[1779171880144,66.12,76937.62,172.8,0.98981,0.0,3.46047]
[1779174897324,66.48,77096.48,172.8,0.99009,0.0,3.37826]
[1779179170444,66.36,76971.45,172.8,0.98996,0.0,3.40548]
[1779188699728,66.23,76973.98,172.8,0.9904,0.0,3.25556]
[1779191535560,64.26,76688.86,172.8,0.99132,0.0,2.965]
[1779195868900,65.33,76908.41,172.8,0.9912,0.0,3.00186]
[1779197614438,65.08,76756.36,172.8,0.99103,0.0,3.04384]
[1779201466916,65.32,76325.02,172.8,0.98957,0.0,3.44354]
[1779204100761,66.08,76524.26,172.8,0.98964,0.0,3.42818]
[1779204716197,66.05,76627.36,172.8,0.99002,0.0,3.32128]
[1779207790043,66.02,76488.88,172.8,0.98971,0.0,3.39881]
[1779211512380,67.38,76929.28,172.8,0.99005,0.0,3.31206]
[1779217138014,64.96,76786.63,172.8,0.99183,0.0,2.77233]
[1779223007510,65.47,76937.03,172.8,0.99203,0.0,2.70892]
[1779228075134,66.07,76856.58,172.8,0.99149,0.0,2.85647]
[1779231796410,65.32,76703.94,172.8,0.99177,0.0,2.76108]
[1779237943901,65.28,76684.05,172.8,0.99194,0.0,2.6999]
[1779240875872,65.41,76622.94,172.8,0.99177,0.0,2.74432]
[1779244553864,65.75,76662.07,172.8,0.99173,0.0,2.75053]
[1779246666779,65.44,76590.06,172.8,0.99184,0.0,2.71352]
[1779251703195,66.09,76723.88,172.8,0.99186,0.0,2.70122]
[1779259997842,67.05,77400.52,172.8,0.99315,0.0,2.3295]
[1779262143982,67.23,77350.72,172.8,0.99298,0.0,2.37652]
[1779266952917,67.74,77467.92,172.8,0.99305,0.0,2.351]
[1779271922884,67.99,77518.42,172.8,0.99315,0.0,2.31527]
[1779279983469,68.04,77480.49,172.8,0.99326,0.0,2.26847]
[1779285217564,67.56,77197.09,172.8,0.99307,0.0,2.30842]
[1779287242848,68.24,77399.68,172.8,0.99316,0.0,2.28564]
[1779289457994,68.57,77375.03,172.8,0.99295,0.0,2.34393]
[1779290123000,68.33,77352.99,172.8,0.99308,0.0,2.30473]
[1779295729271,68.32,77279.47,172.8,0.99308,0.0,2.29248]
[1779298668245,69.28,77580.55,172.8,0.99324,0.0,2.25051]
[1779301310944,69.41,77592.48,172.8,0.99327,0.0,2.23853]
[1779304871253,69.15,77487.87,172.8,0.9933,0.0,2.22179]
[1779311011608,70.33,77685.25,172.8,0.99318,0.0,2.25115]
[1779314339895,70.18,77502.7,172.8,0.99296,0.0,2.3061]
[1779319373561,69.89,77420.53,172.8,0.99311,0.0,2.25093]
[1779321037283,70.12,77506.59,172.8,0.99321,0.0,2.22112]
[1779327745048,71.66,77919.92,172.8,0.99339,0.0,2.17148]
[1779334018233,72.32,77977.52,172.8,0.99331,0.0,2.18666]
[1779335393882,72.48,77978.41,172.8,0.99326,0.0,2.20052]
[1779340582531,69.17,77877.45,172.8,0.99507,0.0,1.65926]
[1779345467834,68.05,77713.1,172.8,0.99546,0.0,1.53088]
[1779350778985,69.46,77999.84,172.8,0.99538,0.0,1.55467]
[1779357555378,68.29,77628.09,172.8,0.99549,0.0,1.50741]
[1779360359974,67.5,77281.59,172.8,0.99535,0.0,1.53877]
[1779363607626,67.29,77232.59,172.8,0.99545,0.0,1.50512]
[1779365133503,67.32,77225.44,172.8,0.99546,0.0,1.4999]
[1779371041681,66.87,76800.2,172.8,0.99507,0.0,1.60021]
[1779373120112,67.1,76914.78,172.8,0.99522,0.0,1.55698]
[1779374271612,67.16,77170.33,172.8,0.99567,0.0,1.42876]
[1779378472407,67.84,77291.94,172.8,0.99565,0.0,1.43198]
[1779381778464,67.77,77063.84,172.8,0.99537,0.0,1.50578]
[1779383415348,68.02,77260.67,172.8,0.99563,0.0,1.43115]
[1779386544191,70.5,77748.66,172.8,0.99535,0.0,1.51773]
[1779389725196,69.5,77237.56,172.8,0.99502,0.0,1.59924]
[1779391281421,69.5,77564.16,172.8,0.99564,0.0,1.42674]
[1779397764370,70.54,77762.07,172.8,0.99564,0.0,1.42039]
[1779403191127,70.62,77528.99,172.8,0.99535,0.0,1.4946]
[1779406371019,70.62,77642.05,172.8,0.99563,0.0,1.41415]
[1779408809344,70.62,77420.81,172.8,0.99531,0.0,1.49744]
[1779413078554,70.62,77420.9,172.8,0.99543,0.0,1.45936]
[1779422609949,70.62,77789.09,172.8,0.99625,0.0,1.21904]
[1779426593003,69.75,77676.72,172.8,0.99653,0.0,1.13129]
[1779429675763,69.49,77430.68,172.8,0.99635,0.0,1.1767]
[1779433739550,68.84,77283.72,172.8,0.9965,0.0,1.12889]
[1779440981820,68.61,77192.59,172.8,0.99662,0.0,1.08503]
[1779446863224,68.57,77270.38,172.8,0.99687,0.0,1.0091]
[1779448503804,68.57,77254.14,172.8,0.99688,0.0,1.00376]
[1779455444760,68.57,77484.77,172.8,0.9973,0.0,0.87785]
[1779458597358,68.57,77152.23,172.8,0.99696,0.0,0.9708]
[1779459118643,68.57,77056.63,172.8,0.99685,0.0,1.00172]
[1779463346408,68.49,76719.78,172.8,0.9965,0.0,1.09174]
[1779466667075,68.28,76779.54,172.8,0.99674,0.0,1.02109]
[1779468914904,68.28,76921.52,172.8,0.99698,0.0,0.95312]
[1779474785549,68.28,76720.66,172.8,0.99684,0.0,0.98494]
[1779476907657,68.19,76245.73,172.8,0.99623,0.0,1.14714]
[1779478520270,68.19,75818.55,172.8,0.99552,0.0,1.3276]
[1779480246991,68.19,75875.43,172.8,0.99568,0.0,1.28498]
[1779486225652,66.82,75948.68,172.8,0.99656,0.0,1.04254]
[1779488850227,66.82,75727.15,172.8,0.99627,0.0,1.11497]
[1779491773829,66.86,75785.37,172.8,0.99643,0.0,1.07173]
[1779496909743,65.44,75231.06,172.8,0.99625,0.0,1.1066]
[1779497035672,65.36,75236.93,172.8,0.99629,0.0,1.09402]
[1779504231540,65.35,75459.98,172.8,0.99683,0.0,0.94626]
[1779512510709,65.35,75473.43,172.8,0.99704,0.0,0.8824]
[1779521476808,65.45,75126.86,172.8,0.99671,0.0,0.96019]
[1779522971158,64.44,74466.3,172.8,0.99603,0.0,1.12282]
[1779528988693,66.98,74607.52,172.8,0.99526,0.0,1.3117]
[1779529478123,66.98,74653.89,172.8,0.99538,0.0,1.28283]
[1779540590174,66.17,74665.14,172.8,0.99613,0.0,1.08166]
[1779544729551,67.2,75166.75,172.8,0.99668,0.0,0.94669]
[1779547398380,71.61,75413.09,172.8,0.99527,0.0,1.29876]
[1779553197188,72.59,75432.28,172.8,0.99504,0.0,1.34658]
[1779556386198,72.58,75346.57,172.8,0.99499,0.0,1.35473]
[1779559443554,72.58,75407.27,172.8,0.99523,0.0,1.29399]
[1779561259789,71.69,75845.95,172.8,0.99646,0.0,0.99444]
[1779568121315,71.62,75960.9,172.8,0.99685,0.0,0.88982]
[1779569776891,71.63,77003.5,172.8,0.99808,0.0,0.57451]
[1779570689585,74.83,76964.13,172.8,0.99719,0.0,0.81222]
[1779575081133,75.08,76488.66,172.8,0.99658,0.0,0.95775]
[1779575697514,75.08,76462.15,172.8,0.99656,0.0,0.96232]
[1779580962813,75.08,76609.6,172.8,0.99691,0.0,0.86889]
[1779587546605,75.08,76793.13,172.8,0.99732,0.0,0.76253]
[1779593820907,75.08,76764.04,172.8,0.99743,0.0,0.7266]
[1779597141136,75.08,76671.73,172.8,0.99741,0.0,0.73008]
[1779605347029,75.08,76772.61,172.8,0.99771,0.0,0.64662]
[1779611932338,77.32,76748.14,172.8,0.99722,0.0,0.76481]
[1779616230689,77.84,76904.33,172.8,0.99737,0.0,0.72528]
[1779619957004,79.36,77112.58,172.8,0.99729,0.0,0.74538]
[1779628023865,79.39,77012.72,172.8,0.99737,0.0,0.71569]
[1779631199231,79.46,76722.23,172.8,0.99709,0.0,0.77976]
[1779632929600,81.07,76432.73,172.8,0.9962,0.0,0.98492]
[1779637848262,81.07,76340.34,172.8,0.99623,0.0,0.97136]
[1779642275910,81.07,76598.07,172.8,0.99676,0.0,0.84412]
[1779646641422,81.07,76697.28,172.8,0.99703,0.0,0.77729]
[1779652546988,81.07,76696.09,172.8,0.99721,0.0,0.72983]
[1779654373923,81.07,76548.52,172.8,0.99708,0.0,0.75795]
[1779660123160,81.07,76419.29,172.8,0.99709,0.0,0.74889]
[1779663199287,83.46,76763.01,172.8,0.99693,0.0,0.78498]
[1779664359558,83.46,76876.13,172.8,0.99712,0.0,0.74218]
[1779669543572,84.43,77153.1,172.8,0.99735,0.0,0.68659]
[1779673255970,84.43,77051.56,172.8,0.99734,0.0,0.68387]
[1779675121420,84.8,77323.59,172.8,0.9976,0.0,0.62302]
[1779680847934,85.86,76986.04,172.8,0.99711,0.0,0.72795]
[1779684951740,85.86,77313.8,172.8,0.99762,0.0,0.61139]
[1779688754695,85.86,77335.11,172.8,0.99774,0.0,0.5787]
[1779693849792,85.86,77191.92,172.8,0.99774,0.0,0.5742]
[1779698233028,85.86,77269.61,172.8,0.99794,0.0,0.52622]
[1779702437481,85.86,77516.98,172.8,0.99826,0.0,0.44999]
[1779705144519,85.86,77470.71,172.8,0.99828,0.0,0.44193]
[1779711541613,85.86,77262.79,172.8,0.99826,0.0,0.44054]
[1779715847051,85.86,77273.83,172.8,0.99837,0.0,0.41232]
[1779719444609,85.86,77523.47,172.8,0.99863,0.0,0.35137]
[1779724219533,85.86,77565.81,172.8,0.99875,0.0,0.32077]
[1779729539012,85.86,77601.68,172.8,0.99887,0.0,0.29009]
[1779733173580,85.86,77592.89,172.8,0.99893,0.0,0.27436]
[1779740679567,85.86,77426.14,172.8,0.99897,0.0,0.26115]
[1779746032339,85.86,77302.72,172.8,0.999,0.0,0.25229]
[1779748295705,85.86,77144.84,172.8,0.99895,0.0,0.26108]
[1779749973481,85.86,77086.4,172.8,0.99895,0.0,0.26058]
[1779753862897,85.86,77217.0,172.8,0.99909,0.0,0.2287]
[1779758818586,85.86,76688.07,172.8,0.99889,0.0,0.26927]
[1779761233248,85.86,76697.06,172.8,0.99894,0.0,0.25676]
[1779764986736,85.86,76555.93,172.8,0.99893,0.0,0.25653]
[1779769962983,85.86,76728.54,172.8,0.99911,0.0,0.2145]
[1779774478713,85.86,76842.53,172.8,0.99924,0.0,0.18528]
[1779779171900,85.86,76757.09,172.8,0.99927,0.0,0.17588]
[1779783557889,85.86,76721.1,172.8,0.99932,0.0,0.16343]
[1779786938846,85.86,76614.45,172.8,0.99933,0.0,0.16062]
[1779790260178,85.86,76604.12,172.8,0.99937,0.0,0.15023]
[1779792112253,85.86,77480.95,172.8,0.99965,0.0,0.08898]
[1779796390315,85.86,77177.83,172.8,0.99961,0.0,0.09501]
[1779798538163,85.86,76901.8,172.8,0.99957,0.0,0.10525]
[1779801768597,85.86,76763.78,172.8,0.99956,0.0,0.10508]
[1779804421991,85.86,77154.24,172.8,0.99968,0.0,0.07855]
[1779805910725,85.86,77659.8,172.8,0.99978,0.0,0.05601]
[1779807011851,86.33,76899.49,172.8,0.99962,0.0,0.09044]
[1779809459113,86.33,76539.91,172.8,0.99956,0.0,0.1044]
[1779811007596,86.33,76310.06,172.8,0.99951,0.0,0.11448]
[1779812807482,86.33,76428.4,172.8,0.99956,0.0,0.10214]
[1779813374473,86.33,76586.59,172.8,0.99961,0.0,0.09185]
[1779816847946,86.33,75814.04,172.8,0.99942,0.0,0.13139]
[1779818951155,86.33,75904.87,172.8,0.99948,0.0,0.11817]
[1779821243482,86.34,75875.25,172.8,0.9995,0.0,0.11344]
[1779824985945,86.34,75917.38,172.8,0.99956,0.0,0.1]
[1779827974088,86.34,75974.5,172.8,0.99961,0.0,0.0889]
[1779832302570,86.34,75871.13,172.8,0.99963,0.0,0.08372]
[1779833912067,86.34,75736.8,172.8,0.99961,0.0,0.08681]
[1779839555801,86.34,75839.68,172.8,0.99969,0.0,0.06871]
[1779843640726,86.76,76003.48,172.8,0.99974,0.0,0.05754]
[1779845487748,87.33,75756.54,172.8,0.99969,0.0,0.0687]
[1779849886875,87.5,75631.06,172.8,0.9997,0.0,0.0661]
[1779854004950,88.0,75567.52,172.8,0.9997,0.0,0.06427]
[1779856003017,88.0,75407.06,172.8,0.99969,0.0,0.0667]
[1779860301633,89.14,75582.24,172.8,0.99972,0.0,0.05957]
[1779864374060,89.14,75739.94,172.8,0.99978,0.0,0.04627]
[1779868064119,89.14,75812.92,172.8,0.99982,0.0,0.0382]
[1779872047911,89.14,75769.45,172.8,0.99984,0.0,0.03365]
[1779876243931,89.14,75788.99,172.8,0.99987,0.0,0.02787]
[1779879160452,89.14,75833.33,172.8,0.99989,0.0,0.02373]
[1779881896777,89.14,75782.77,172.8,0.9999,0.0,0.02184]
[1779886106678,89.14,75637.21,172.8,0.9999,0.0,0.02009]
[1779887887660,89.14,75319.01,172.8,0.99989,0.0,0.02362]
[1779889125738,89.14,74881.81,172.8,0.99984,0.0,0.03119]
[1779890757522,89.14,75020.36,172.8,0.99987,0.0,0.02602]
[1779893295520,89.14,74991.5,172.8,0.99988,0.0,0.02361]
[1779894516219,89.14,74957.59,172.8,0.99989,0.0,0.02281]
[1779896732146,89.14,75160.35,172.8,0.99991,0.0,0.01734]
[1779897510734,89.14,75202.72,172.8,0.99992,0.0,0.01613]
[1779900831531,89.14,75132.04,172.8,0.99993,0.0,0.01431]
[1779903006059,89.14,74883.75,172.8,0.99992,0.0,0.01567]
[1779904219709,89.14,74813.86,172.8,0.99992,0.0,0.01557]
[1779907467000,89.14,74872.49,172.8,0.99994,0.0,0.01234]
[1779910316077,89.14,74957.38,172.8,0.99995,0.0,0.00965]
[1779911909472,89.14,74966.97,172.8,0.99996,0.0,0.00869]
[1779916934061,89.14,75066.54,172.8,0.99997,0.0,0.00571]
[1779918893464,89.2,74277.92,172.8,0.99994,0.0,0.01056]
[1779920340154,89.2,74448.82,172.8,0.99996,0.0,0.0082]
[1779921709906,89.2,74528.0,172.8,0.99996,0.0,0.00692]
[1779925390149,89.2,74207.66,172.8,0.99996,0.0,0.0073]
[1779927497136,89.2,74439.69,172.8,0.99997,0.0,0.00499]
[1779928752988,89.2,74451.73,172.8,0.99998,0.0,0.00448]
[1779931154066,89.2,74271.22,172.8,0.99998,0.0,0.00446]
[1779933861633,89.2,74195.09,172.8,0.99998,0.0,0.00389]
[1779935186038,89.2,74128.14,172.8,0.99998,0.0,0.00375]
[1779938040325,89.2,74107.15,172.8,0.99998,0.0,0.003]
[1779939580929,89.32,73353.09,172.8,0.99997,0.0,0.00602]
[1779940245957,89.62,73313.13,172.8,0.99996,0.0,0.00627]
[1779941681053,89.63,72994.39,172.8,0.99995,0.0,0.0078]
[1779944988673,89.63,72936.66,172.8,0.99996,0.0,0.00631]
[1779946533633,89.63,72873.64,172.8,0.99996,0.0,0.00591]
[1779948652819,89.72,72900.62,172.8,0.99997,0.0,0.00483]
[1779950139205,89.89,72730.62,172.8,0.99997,0.0,0.00525]
[1779955171961,96.06,73366.91,172.8,0.99997,0.0,0.00464]
[1779957159846,96.06,73141.2,172.8,0.99997,0.0,0.00487]
[1779959426214,96.06,73171.8,172.8,0.99998,0.0,0.00375]
[1779961231983,96.06,73318.0,172.8,0.99998,0.0,0.00259]
[1779966081345,96.06,73270.33,172.8,0.99999,0.0,0.00155]
[1779969677892,96.06,73379.77,172.8,0.99999,0.0,0.00083]
[1779970827014,96.06,73240.78,172.8,0.99999,0.0,0.00085]
[1779973926122,97.64,73230.35,172.8,1.0,0.0,0.00075]
[1779976386260,97.64,72881.74,172.8,0.99999,0.0,0.00082]
[1779977441290,97.7,72622.35,172.8,0.99999,0.0,0.00099]
[1779979471167,99.75,72742.18,172.8,0.99999,0.0,0.00091]
[1779981127352,99.75,72813.28,172.8,1.0,0.0,0.00063]
[1779982164830,99.75,72810.58,172.8,1.0,0.0,0.00053]
[1779983891906,99.92,72815.41,172.8,1.0,0.0,0.0004]
[1779986824265,99.92,73294.0,172.8,1.0,0.0,0.00011]
[1779988132018,99.92,73360.79,172.8,1.0,0.0,7e-05]
[1779990021542,99.92,73413.64,172.8,1.0,0.0,4e-05]
[1779993665519,99.92,73487.72,172.8,1.0,0.0,1e-05]
[1779995981947,99.92,73383.83,172.8,1.0,0.0,1e-05]
[1779997581511,99.92,73364.31,172.8,1.0,0.0,0.0]
[1779999789343,99.92,73522.11,172.8,1.0,0.0,0.0]
[1780004204556,99.92,73637.72,172.8,1.0,0.0,0.0]
[1780005687437,99.92,73832.41,172.8,1.0,0.0,0.0]
[1780008487943,99.92,73439.89,172.8,1.0,0.0,0.0]
[1780012712031,99.92,73541.73,172.8,1.0,0.0,0.0]
[1780013527503,99.92,73645.5,172.8,1.0,0.0,0.0]
[1780016034312,99.92,73645.81,172.8,1.0,0.0,0.0]
[1780017348908,99.92,73682.87,172.8,1.0,0.0,0.0]
[1780020425504,99.92,73493.58,172.8,1.0,0.0,0.0]
[1780022710662,99.92,73266.55,172.8,1.0,0.0,0.0]
[1780024345649,99.92,73327.7,172.8,1.0,0.0,0.0]
[1780026266829,99.92,73256.01,172.8,1.0,0.0,0.0]
[1780030022478,99.92,73330.01,172.8,1.0,0.0,0.0]
[1780031954214,99.92,73469.73,172.8,1.0,0.0,0.0]
[1780033632119,99.92,73542.4,172.8,1.0,0.0,0.0]
[1780037498680,99.92,73655.6,172.8,1.0,0.0,0.0]
[1780039444646,99.92,73719.48,172.8,1.0,0.0,0.0]
[1780039451448,99.92,73717.73,172.8,1.0,0.0,0.0]
[1780039460512,99.92,73718.43,172.8,1.0,0.0,0.0]
[1780039465547,99.92,73718.25,172.8,1.0,0.0,0.0]
[1780039471590,99.92,73718.94,172.8,1.0,0.0,0.0]
[1780039475617,99.92,73709.02,172.8,1.0,0.0,0.0]
[1780039476624,99.92,73704.88,172.8,1.0,0.0,0.0]
[1780039481658,99.92,73700.1,172.8,1.0,0.0,0.0]
[1780039486694,99.92,73699.11,172.8,1.0,0.0,0.0]
[1780039491729,99.92,73705.21,172.8,1.0,0.0,0.0]
[1780039497771,99.92,73705.48,172.8,1.0,0.0,0.0]
[1780039502811,99.92,73706.22,172.8,1.0,0.0,0.0]
[1780039512885,99.92,73706.51,172.8,1.0,0.0,0.0]
[1780039518923,99.92,73707.14,172.8,1.0,0.0,0.0]
[1780039523958,99.92,73705.86,172.8,1.0,0.0,0.0]
[1780039528993,99.92,73701.95,172.8,1.0,0.0,0.0]
[1780039535035,99.92,73703.07,172.8,1.0,0.0,0.0]
[1780039540131,99.92,73698.65,172.8,1.0,0.0,0.0]
[1780039543091,99.92,73688.64,172.8,1.0,0.0,0.0]
[1780039546538,99.92,73686.03,172.8,1.0,0.0,0.0]
[1780039547603,99.92,73686.26,172.8,1.0,0.0,0.0]
[1780039548987,99.92,73685.06,172.8,1.0,0.0,0.0]
[1780039554168,99.92,73681.02,172.8,1.0,0.0,0.0]
[1780039559203,99.92,73681.07,172.8,1.0,0.0,0.0]
[1780039564238,99.92,73676.7,172.8,1.0,0.0,0.0]
[1780039567674,99.92,73675.81,172.8,1.0,0.0,0.0]
[1780039570280,99.92,73661.49,172.8,1.0,0.0,0.0]
[1780039572294,99.92,73661.87,172.8,1.0,0.0,0.0]
[1780039574300,99.92,73660.74,172.8,1.0,0.0,0.0]
[1780039577887,99.92,73655.01,172.8,1.0,0.0,0.0]
[1780039583374,99.92,73654.79,172.8,1.0,0.0,0.0]
[1780039588409,99.92,73653.27,172.8,1.0,0.0,0.0]
[1780039595462,99.92,73655.45,172.8,1.0,0.0,0.0]
[1780039601504,99.92,73656.45,172.8,1.0,0.0,0.0]
[1780039606539,99.92,73656.46,172.8,1.0,0.0,0.0]
[1780039611575,99.92,73655.79,172.8,1.0,0.0,0.0]
[1780039618625,99.92,73655.68,172.8,1.0,0.0,0.0]
[1780039623660,99.92,73656.02,172.8,1.0,0.0,0.0]
[1780039627688,99.92,73665.11,172.8,1.0,0.0,0.0]
[1780039632723,99.92,73664.71,172.8,1.0,0.0,0.0]
[1780039637758,99.92,73663.24,172.8,1.0,0.0,0.0]
[1780039642793,99.92,73661.7,172.8,1.0,0.0,0.0]
[1780039647828,99.92,73661.64,172.8,1.0,0.0,0.0]
[1780039652863,99.92,73661.29,172.8,1.0,0.0,0.0]
[1780039657898,99.92,73660.75,172.8,1.0,0.0,0.0]
[1780039662933,99.92,73659.64,172.8,1.0,0.0,0.0]
[1780039667968,99.92,73661.78,172.8,1.0,0.0,0.0]
[1780039673003,99.92,73659.21,172.8,1.0,0.0,0.0]
[1780039678039,99.92,73659.21,172.8,1.0,0.0,0.0]
[1780039683074,99.92,73658.9,172.8,1.0,0.0,0.0]
[1780039688110,99.92,73659.39,172.8,1.0,0.0,0.0]
[1780039693147,99.92,73655.79,172.8,1.0,0.0,0.0]
[1780039698182,99.92,73657.11,172.8,1.0,0.0,0.0]
[1780039703217,99.92,73657.59,172.8,1.0,0.0,0.0]
[1780039708252,99.92,73663.39,172.8,1.0,0.0,0.0]
[1780039713287,99.92,73662.89,172.8,1.0,0.0,0.0]
[1780039718323,99.92,73665.31,172.8,1.0,0.0,0.0]
[1780039723357,99.92,73665.56,172.8,1.0,0.0,0.0]
[1780039728393,99.92,73666.28,172.8,1.0,0.0,0.0]
[1780039733428,99.92,73666.04,172.8,1.0,0.0,0.0]
[1780039738465,99.92,73666.22,172.8,1.0,0.0,0.0]
[1780039744505,99.92,73667.01,172.8,1.0,0.0,0.0]
[1780039750547,99.92,73667.2,172.8,1.0,0.0,0.0]
[1780039755582,99.92,73668.63,172.8,1.0,0.0,0.0]
[1780039760617,99.92,73668.06,172.8,1.0,0.0,0.0]
[1780039765652,99.92,73667.77,172.8,1.0,0.0,0.0]
[1780039771693,99.92,73668.13,172.8,1.0,0.0,0.0]
[1780039776728,99.92,73668.37,172.8,1.0,0.0,0.0]
[1780039781764,99.92,73668.24,172.8,1.0,0.0,0.0]
[1780039786799,99.92,73668.1,172.8,1.0,0.0,0.0]
[1780039791834,99.92,73667.43,172.8,1.0,0.0,0.0]
[1780039796868,99.92,73667.57,172.8,1.0,0.0,0.0]
[1780039802911,99.92,73669.77,172.8,1.0,0.0,0.0]
[1780039807946,99.92,73661.48,172.8,0.99778,0.0,0.0]
[1780039809212,99.92,73652.59,172.8,0.99556,0.0,0.0]
[1780039809978,99.92,73652.59,172.8,0.99556,0.0,0.0]
[1780039810076,99.92,73644.19,172.8,0.99556,0.0,0.0]
[1780039810474,99.92,73644.19,172.8,0.99556,0.0,0.0]
[1780039811985,99.92,73645.31,172.8,0.99556,0.0,0.0]
[1780039812963,99.92,73645.67,172.8,0.99556,0.0,0.0]
[1780039814269,99.92,73645.79,172.8,0.99333,0.0,0.0]
[1780039815234,99.92,73641.58,172.8,0.99333,0.0,0.0]
[1780039815788,99.92,73641.58,172.8,0.99333,0.0,0.0]
[1780039816420,99.92,73636.24,172.8,0.99333,0.0,0.0]
[1780039817009,99.92,73625.13,172.8,0.99111,0.0,0.0]
[1780039817251,99.92,73625.13,172.8,0.99111,0.0,0.0]
[1780039818016,99.92,73621.6,172.8,0.99111,0.0,0.0]
[1780039822050,99.92,73611.67,172.8,0.98889,0.0,0.0]
[1780039824062,99.92,73607.33,172.8,0.98889,0.0,0.0]
[1780039825474,99.92,73613.25,172.8,0.98667,0.0,0.0]
[1780039826499,99.92,73607.74,172.8,0.98667,0.0,0.0]
[1780039828278,99.92,73598.18,172.8,0.98667,0.0,0.0]
[1780039831111,99.92,73579.88,172.8,0.98444,0.0,0.0]
[1780039831313,99.92,73579.88,172.8,0.98444,0.0,0.0]
[1780039831342,99.92,73579.88,172.8,0.98444,0.0,0.0]
[1780039832512,99.92,73571.66,172.8,0.98444,0.0,0.0]
[1780039835139,99.92,73569.46,172.8,0.98222,0.0,0.0]
[1780039837153,99.92,73558.11,172.8,0.98,0.0,0.0]
[1780039840174,99.92,73549.97,172.8,0.98,0.0,0.0]
[1780039842191,99.92,73540.5,172.8,0.97778,0.0,0.0]
[1780039843198,99.92,73530.89,172.8,0.97778,0.0,0.0]
[1780039844205,99.92,73538.8,172.8,0.97778,0.0,0.0]
[1780039846342,99.92,73530.2,172.8,0.97556,0.0,0.0]
[1780039847521,99.92,73523.72,172.8,0.97556,0.0,0.0]
[1780039849523,99.92,73529.12,172.8,0.97333,0.0,0.0]
[1780039851254,99.92,73513.81,172.8,0.97333,0.0,0.0]
[1780039852261,99.92,73500.84,172.8,0.97333,0.0,0.0]
[1780039853268,99.92,73496.35,172.8,0.97111,0.0,0.0]
[1780039853748,99.92,73496.35,172.8,0.97111,0.0,0.0]
[1780039855020,99.92,73494.51,172.8,0.97111,0.0,0.0]
[1780039860318,99.92,73497.74,172.8,0.96889,0.0,0.0]
[1780039862332,99.92,73508.45,172.8,0.96667,0.0,0.0]
[1780039864346,99.92,73499.21,172.8,0.96667,0.0,0.0]
[1780039869382,99.92,73505.56,172.8,0.96222,0.0,0.0]
[1780039872092,99.92,73506.09,172.8,0.96222,0.0,0.0]
[1780039873137,99.92,73505.97,172.8,0.96222,0.0,0.0]
[1780039877509,99.92,73518.95,172.8,0.95778,0.0,0.0]
[1780039879511,99.92,73518.84,172.8,0.95778,0.0,0.0]
[1780039885515,99.92,73517.42,172.8,0.95333,0.0,0.0]
[1780039887525,99.92,73497.99,172.8,0.95333,0.0,0.0]
[1780039889525,99.92,73486.19,172.8,0.95111,0.0,0.0]
[1780039890944,99.92,73486.19,172.8,0.95111,0.0,0.0]
[1780039892064,99.92,73490.4,172.8,0.95111,0.0,0.0]
[1780039897577,99.92,73484.28,172.8,0.94667,0.0,0.0]
[1780039902612,99.92,73485.95,172.8,0.94444,0.0,0.0]
[1780039903619,99.92,73504.93,172.8,0.94444,0.0,0.0]
[1780039905633,99.92,73510.08,172.8,0.94222,0.0,0.0]
[1780039910668,99.92,73504.68,172.8,0.94,0.0,0.0]
[1780039915703,99.92,73503.71,172.8,0.93778,0.0,0.0]
[1780039920738,99.92,73501.81,172.8,0.93333,0.0,0.0]
[1780039925773,99.92,73499.4,172.8,0.93111,0.0,0.0]
[1780039930808,99.92,73496.33,172.8,0.92889,0.0,0.0]
[1780039935843,99.92,73498.29,172.8,0.92667,0.0,0.0]
[1780039940878,99.92,73497.46,172.8,0.92222,0.0,0.0]
[1780039945913,99.92,73497.03,172.8,0.92,0.0,0.0]
[1780039950948,99.92,73496.33,172.8,0.91778,0.0,0.0]
[1780039951954,99.92,73487.23,172.8,0.91778,0.0,0.0]
[1780039953983,99.92,73484.02,172.8,0.91556,0.0,0.0]
[1780039960025,99.92,73485.07,172.8,0.91333,0.0,0.0]
[1780039965060,99.92,73484.66,172.8,0.90889,0.0,0.0]
[1780039968081,99.92,73473.14,172.8,0.90889,0.0,0.0]
[1780039970095,99.92,73471.39,172.8,0.90667,0.0,0.0]
[1780039975130,99.92,73471.48,172.8,0.90444,0.0,0.0]
[1780039980165,99.92,73465.63,172.8,0.90222,0.0,0.0]
[1780039985204,99.92,73471.88,172.8,0.89778,0.0,0.0]
[1780039990236,99.92,73473.63,172.8,0.89556,0.0,0.0]
[1780039993257,99.92,73464.63,172.8,0.89333,0.0,0.0]
[1780039998294,99.92,73464.58,172.8,0.89111,0.0,0.0]
[1780040003331,99.92,73467.67,172.8,0.88889,0.0,0.0]
[1780040008365,99.92,73466.02,172.8,0.88667,0.0,0.0]
[1780040013401,99.92,73469.57,172.8,0.88222,0.0,0.0]
[1780040018436,99.92,73476.17,172.8,0.88,0.0,0.0]
[1780040023471,99.92,73469.35,172.8,0.87778,0.0,0.0]
[1780040028506,99.92,73470.48,172.8,0.87556,0.0,0.0]
[1780040033541,99.92,73470.57,172.8,0.87111,0.0,0.0]
[1780040038576,99.92,73468.66,172.8,0.86889,0.0,0.0]
[1780040043698,99.92,73471.18,172.8,0.86667,0.0,0.0]
[1780040048703,99.92,73474.27,172.8,0.86222,0.0,0.0]
[1780040053708,99.92,73467.49,172.8,0.86,0.0,0.0]
[1780040059723,99.92,73468.36,172.8,0.85778,0.0,0.0]
[1780040064758,99.92,73467.94,172.8,0.85333,0.0,0.0]
[1780040069793,99.92,73460.53,172.8,0.85111,0.0,0.0]
[1780040074828,99.92,73459.39,172.8,0.84889,0.0,0.0]
[1780040079863,99.92,73458.58,172.8,0.84667,0.0,0.0]
[1780040084898,99.92,73459.8,172.8,0.84222,0.0,0.0]
[1780040089933,99.92,73460.3,172.8,0.84,0.0,0.0]
[1780040094913,99.92,73457.82,172.8,0.83778,0.0,0.0]
[1780040095393,99.92,73457.82,172.8,0.83778,0.0,0.0]
[1780040096159,99.92,73455.58,172.8,0.83778,0.0,0.0]
[1780040096173,99.92,73437.88,172.8,0.83778,0.0,0.0]
[1780040098002,99.92,73439.02,172.8,0.83556,0.0,0.0]
[1780040103044,99.92,73444.65,172.8,0.83333,0.0,0.0]
[1780040105058,99.92,73454.13,172.8,0.83111,0.0,0.0]
[1780040107072,99.92,73454.53,172.8,0.83111,0.0,0.0]
[1780040111314,99.92,73452.33,172.8,0.82889,0.0,0.0]
[1780040111611,99.92,73452.33,172.8,0.82889,0.0,0.0]
[1780040112498,99.92,73450.71,172.8,0.82889,0.0,0.0]
[1780040112594,99.92,73428.65,172.8,0.82889,0.0,0.0]
[1780040114121,99.92,73422.02,172.8,0.82667,0.0,0.0]
[1780040119156,99.92,73417.97,172.8,0.82444,0.0,0.0]
[1780040123184,99.92,73407.89,172.8,0.82222,0.0,0.0]
[1780040128219,99.92,73405.73,172.8,0.82,0.0,0.0]
[1780040133254,99.92,73409.32,172.8,0.81556,0.0,0.0]
[1780040138289,99.92,73407.05,172.8,0.81333,0.0,0.0]
[1780040143324,99.92,73407.83,172.8,0.81111,0.0,0.0]
[1780040148360,99.92,73408.59,172.8,0.80889,0.0,0.0]
[1780040153395,99.92,73409.75,172.8,0.80444,0.0,0.0]
[1780040158430,99.92,73407.94,172.8,0.80222,0.0,0.0]
[1780040163465,99.92,73410.52,172.8,0.8,0.0,0.0]
[1780040169506,99.92,73409.72,172.8,0.79556,0.0,0.0]
[1780040174542,99.92,73410.64,172.8,0.79333,0.0,0.0]
[1780040179579,99.92,73411.55,172.8,0.79111,0.0,0.0]
[1780040184614,99.92,73413.8,172.8,0.78889,0.0,0.0]
[1780040190656,99.92,73417.25,172.8,0.78444,0.0,0.0]
[1780040195695,99.92,73409.18,172.8,0.78222,0.0,0.0]
[1780040200730,99.92,73408.6,172.8,0.78,0.0,0.0]
[1780040203752,99.92,73398.58,172.8,0.77778,0.0,0.0]
[1780040204441,99.92,73398.58,172.8,0.77778,0.0,0.0]
[1780040205766,99.92,73383.62,172.8,0.77556,0.0,0.0]
[1780040206773,99.92,73381.04,172.8,0.77556,0.0,0.0]
[1780040209808,99.92,73380.73,172.8,0.77333,0.0,0.0]
[1780040209815,99.92,73380.73,172.8,0.77333,0.0,0.0]
[1780040211112,99.92,73379.82,172.8,0.77333,0.0,0.0]
[1780040212904,99.92,73381.52,172.8,0.77111,0.0,0.0]
[1780040214839,99.92,73389.29,172.8,0.77111,0.0,0.0]
[1780040217910,99.92,73396.94,172.8,0.76889,0.0,0.0]
[1780040223893,99.92,73394.65,172.8,0.76667,0.0,0.0]
[1780040228928,99.92,73392.31,172.8,0.76222,0.0,0.0]
[1780040231949,99.92,73388.78,172.8,0.76222,0.0,0.0]
[1780040236984,99.92,73396.48,172.8,0.75778,0.0,0.0]
[1780040242021,99.92,73401.66,172.8,0.75556,0.0,0.0]
[1780040247056,99.92,73401.91,172.8,0.75333,0.0,0.0]
[1780040252093,99.92,73401.97,172.8,0.75111,0.0,0.0]
[1780040257126,99.92,73401.79,172.8,0.74667,0.0,0.0]
[1780040262160,99.92,73401.9,172.8,0.74444,0.0,0.0]
[1780040267196,99.92,73401.57,172.8,0.74222,0.0,0.0]
[1780040272230,99.92,73401.35,172.8,0.74,0.0,0.0]
[1780040277267,99.92,73400.67,172.8,0.73556,0.0,0.0]
[1780040282305,99.92,73401.19,172.8,0.73333,0.0,0.0]
[1780040287340,99.92,73399.25,172.8,0.73111,0.0,0.0]
[1780040292377,99.92,73399.04,172.8,0.72889,0.0,0.0]
[1780040297411,99.92,73398.8,172.8,0.72444,0.0,0.0]
[1780040302446,99.92,73399.79,172.8,0.72222,0.0,0.0]
[1780040307482,99.92,73399.24,172.8,0.72,0.0,0.0]
[1780040312518,99.92,73399.88,172.8,0.71778,0.0,0.0]
[1780040317553,99.92,73398.77,172.8,0.71333,0.0,0.0]
[1780040318560,99.92,73388.7,172.8,0.71333,0.0,0.0]
[1780040319566,99.92,73379.58,172.8,0.71333,0.0,0.0]
[1780040320574,99.92,73379.0,172.8,0.71333,0.0,0.0]
[1780040325609,99.92,73383.85,172.8,0.70889,0.0,0.0]
[1780040330644,99.92,73387.01,172.8,0.70667,0.0,0.0]
[1780040334673,99.92,73396.04,172.8,0.70444,0.0,0.0]
[1780040336686,99.92,73401.01,172.8,0.70444,0.0,0.0]
[1780040341722,99.92,73405.6,172.8,0.7,0.0,0.0]
[1780040346757,99.92,73406.72,172.8,0.69778,0.0,0.0]
[1780040351792,99.92,73407.92,172.8,0.69556,0.0,0.0]
[1780040356829,99.92,73407.3,172.8,0.69333,0.0,0.0]
[1780040361864,99.92,73409.88,172.8,0.68889,0.0,0.0]
[1780040366899,99.92,73408.67,172.8,0.68667,0.0,0.0]
[1780040371935,99.92,73409.62,172.8,0.68444,0.0,0.0]
[1780040376970,99.92,73416.64,172.8,0.68222,0.0,0.0]
[1780040380998,99.92,73405.47,172.8,0.68,0.0,0.0]
[1780040386105,99.92,73406.63,172.8,0.67556,0.0,0.0]
[1780040391122,99.92,73406.38,172.8,0.67333,0.0,0.0]
[1780040396126,99.92,73403.83,172.8,0.66889,0.0,0.0]
[1780040401138,99.92,73404.32,172.8,0.66667,0.0,0.0]
[1780040406175,99.92,73400.51,172.8,0.66444,0.0,0.0]
[1780040411209,99.92,73403.38,172.8,0.66222,0.0,0.0]
[1780040416244,99.92,73402.25,172.8,0.65778,0.0,0.0]
[1780040421279,99.92,73394.1,172.8,0.65556,0.0,0.0]
[1780040426314,99.92,73390.96,172.8,0.65333,0.0,0.0]
[1780040431349,99.92,73388.46,172.8,0.65111,0.0,0.0]
[1780040436385,99.92,73386.85,172.8,0.64667,0.0,0.0]
[1780040441423,99.92,73386.05,172.8,0.64444,0.0,0.0]
[1780040446460,99.92,73383.95,172.8,0.64222,0.0,0.0]
[1780040451495,99.92,73384.68,172.8,0.64,0.0,0.0]
[1780040456530,99.92,73377.99,172.8,0.63556,0.0,0.0]
[1780040461566,99.92,73372.38,172.8,0.63333,0.0,0.0]
[1780040466600,99.92,73381.25,172.8,0.63111,0.0,0.0]
[1780040469622,99.92,73384.78,172.8,0.62889,0.0,0.0]
[1780040474656,99.92,73387.26,172.8,0.62667,0.0,0.0]
[1780040479691,99.92,73388.29,172.8,0.62444,0.0,0.0]
[1780040484727,99.92,73388.92,172.8,0.62,0.0,0.0]
[1780040489763,99.92,73386.9,172.8,0.61778,0.0,0.0]
[1780040494798,99.92,73387.32,172.8,0.61556,0.0,0.0]
[1780040499833,99.92,73386.92,172.8,0.61333,0.0,0.0]
[1780040504868,99.92,73383.51,172.8,0.60889,0.0,0.0]
[1780040509903,99.92,73374.72,172.8,0.60667,0.0,0.0]
[1780040514937,99.92,73371.97,172.8,0.60444,0.0,0.0]
[1780040518966,99.92,73361.43,172.8,0.60222,0.0,0.0]
[1780040524008,99.92,73362.97,172.8,0.6,0.0,0.0]
[1780040529037,99.92,73368.05,172.8,0.59556,0.0,0.0]
[1780040534072,99.92,73370.67,172.8,0.59333,0.0,0.0]
[1780040539107,99.92,73369.5,172.8,0.59111,0.0,0.0]
[1780040544142,99.92,73371.72,172.8,0.58889,0.0,0.0]
[1780040549221,99.92,73371.84,172.8,0.58444,0.0,0.0]
[1780040554290,99.92,73374.04,172.8,0.58222,0.0,0.0]
[1780040559293,99.92,73375.55,172.8,0.58,0.0,0.0]
[1780040564297,99.92,73382.4,172.8,0.57556,0.0,0.0]
[1780040569319,99.92,73384.55,172.8,0.57333,0.0,0.0]
[1780040574354,99.92,73384.31,172.8,0.57111,0.0,0.0]
[1780040580396,99.92,73384.72,172.8,0.56667,0.0,0.0]
[1780040585431,99.92,73385.65,172.8,0.56444,0.0,0.0]
[1780040590466,99.92,73378.24,172.8,0.56222,0.0,0.0]
[1780040595501,99.92,73379.12,172.8,0.56,0.0,0.0]
[1780040600536,99.92,73380.96,172.8,0.55556,0.0,0.0]
[1780040605571,99.92,73380.93,172.8,0.55333,0.0,0.0]
[1780040610606,99.92,73381.06,172.8,0.55111,0.0,0.0]
[1780040615641,99.92,73378.85,172.8,0.54889,0.0,0.0]
[1780040620676,99.92,73373.81,172.8,0.54444,0.0,0.0]
[1780040625711,99.92,73373.03,172.8,0.54222,0.0,0.0]
[1780040630745,99.92,73371.25,172.8,0.54,0.0,0.0]
[1780040635781,99.92,73369.35,172.8,0.53778,0.0,0.0]
[1780040640815,99.92,73369.12,172.8,0.53333,0.0,0.0]
[1780040645857,99.92,73364.91,172.8,0.53111,0.0,0.0]
[1780040647721,99.92,73365.08,172.8,0.53111,0.0,0.0]
[1780040649256,99.92,73365.55,172.8,0.53111,0.0,0.0]
[1780040650895,99.92,73346.53,172.8,0.52889,0.0,0.0]
[1780040653919,99.92,73357.36,172.8,0.52667,0.0,0.0]
[1780040658955,99.92,73356.21,172.8,0.52444,0.0,0.0]
[1780040663990,99.92,73352.38,172.8,0.52222,0.0,0.0]
[1780040668024,99.92,73346.16,172.8,0.52,0.0,0.0]
[1780040673055,99.92,73349.07,172.8,0.51556,0.0,0.0]
[1780040678099,99.92,73353.19,172.8,0.51333,0.0,0.0]
[1780040683134,99.92,73359.18,172.8,0.51111,0.0,0.0]
[1780040688169,99.92,73361.63,172.8,0.50889,0.0,0.0]
[1780040693204,99.92,73360.75,172.8,0.50444,0.0,0.0]
[1780040698239,99.92,73361.1,172.8,0.50222,0.0,0.0]
[1780040703274,99.92,73359.28,172.8,0.5,0.0,0.0]
[1780040708310,99.92,73357.15,172.8,0.49778,0.0,0.0]
[1780040713345,99.92,73357.78,172.8,0.49333,0.0,0.0]
[1780040718383,99.92,73350.31,172.8,0.49111,0.0,0.0]
[1780040723418,99.92,73348.81,172.8,0.48889,0.0,0.0]
[1780040728477,99.92,73345.68,172.8,0.48444,0.0,0.0]
[1780040733489,99.92,73342.32,172.8,0.48222,0.0,0.0]
[1780040737516,99.92,73354.44,172.8,0.48,0.0,0.0]
[1780040739531,99.92,73360.8,172.8,0.48,0.0,0.0]
[1780040745575,99.92,73362.6,172.8,0.47556,0.0,0.0]
[1780040750608,99.92,73365.01,172.8,0.47333,0.0,0.0]
[1780040755643,99.92,73364.37,172.8,0.47111,0.0,0.0]
[1780040760678,99.92,73363.34,172.8,0.46667,0.0,0.0]
[1780040765713,99.92,73363.7,172.8,0.46444,0.0,0.0]
[1780040770748,99.92,73363.65,172.8,0.46222,0.0,0.0]
[1780040775783,99.92,73364.57,172.8,0.46,0.0,0.0]
[1780040780818,99.92,73363.13,172.8,0.45556,0.0,0.0]
[1780040785852,99.92,73364.49,172.8,0.45333,0.0,0.0]
[1780040788874,99.92,73345.44,172.8,0.45111,0.0,0.0]
[1780040790889,99.92,73346.28,172.8,0.45111,0.0,0.0]
[1780040795924,99.92,73354.45,172.8,0.44889,0.0,0.0]
[1780040800962,99.92,73354.65,172.8,0.44444,0.0,0.0]
[1780040804990,99.92,73365.39,172.8,0.44222,0.0,0.0]
[1780040808014,99.92,73368.66,172.8,0.44222,0.0,0.0]
[1780040813047,99.92,73368.89,172.8,0.43778,0.0,0.0]
[1780040818082,99.92,73372.32,172.8,0.43556,0.0,0.0]
[1780040823117,99.92,73364.0,172.8,0.43333,0.0,0.0]
[1780040827145,99.92,73353.74,172.8,0.43111,0.0,0.0]
[1780040830166,99.92,73366.1,172.8,0.42889,0.0,0.0]
[1780040835203,99.92,73365.37,172.8,0.42667,0.0,0.0]
[1780040837217,99.92,73375.94,172.8,0.42444,0.0,0.0]
[1780040842253,99.92,73370.49,172.8,0.42222,0.0,0.0]
[1780040847310,99.92,73364.38,172.8,0.42,0.0,0.0]
[1780040849324,99.92,73348.95,172.8,0.41778,0.0,0.0]
[1780040850331,99.92,73338.28,172.8,0.41778,0.0,0.0]
[1780040851338,99.92,73338.61,172.8,0.41778,0.0,0.0]
[1780040854359,99.92,73348.51,172.8,0.41556,0.0,0.0]
[1780040858387,99.92,73355.12,172.8,0.41333,0.0,0.0]
[1780040863422,99.92,73357.45,172.8,0.41111,0.0,0.0]
[1780040868457,99.92,73358.94,172.8,0.40889,0.0,0.0]
[1780040873492,99.92,73360.06,172.8,0.40444,0.0,0.0]
[1780040878527,99.92,73361.53,172.8,0.40222,0.0,0.0]
[1780040883562,99.92,73366.34,172.8,0.4,0.0,0.0]
[1780040888686,99.92,73367.68,172.8,0.39556,0.0,0.0]
[1780040894696,99.92,73365.2,172.8,0.39333,0.0,0.0]
[1780040899675,99.92,73375.85,172.8,0.39111,0.0,0.0]
[1780040904710,99.92,73376.12,172.8,0.38667,0.0,0.0]
[1780040906724,99.92,73366.77,172.8,0.38667,0.0,0.0]
[1780040908738,99.92,73363.8,172.8,0.38444,0.0,0.0]
[1780040913773,99.92,73363.16,172.8,0.38222,0.0,0.0]
[1780040918808,99.92,73363.12,172.8,0.38,0.0,0.0]
[1780040923843,99.92,73363.46,172.8,0.37778,0.0,0.0]
[1780040928879,99.92,73369.35,172.8,0.37333,0.0,0.0]
[1780040933913,99.92,73369.34,172.8,0.37111,0.0,0.0]
[1780040938948,99.92,73370.39,172.8,0.36889,0.0,0.0]
[1780040943983,99.92,73372.26,172.8,0.36667,0.0,0.0]
[1780040949018,99.92,73366.19,172.8,0.36222,0.0,0.0]
[1780040954054,99.92,73369.1,172.8,0.36,0.0,0.0]
[1780040960096,99.92,73369.77,172.8,0.35778,0.0,0.0]
[1780040965131,99.92,73369.89,172.8,0.35333,0.0,0.0]
[1780040970167,99.92,73371.08,172.8,0.35111,0.0,0.0]
[1780040975202,99.92,73369.98,172.8,0.34889,0.0,0.0]
[1780040980237,99.92,73370.84,172.8,0.34667,0.0,0.0]
[1780040985272,99.92,73371.4,172.8,0.34222,0.0,0.0]
[1780040990306,99.92,73366.12,172.8,0.34,0.0,0.0]
[1780040995345,99.92,73365.38,172.8,0.33778,0.0,0.0]
[1780041000380,99.92,73366.5,172.8,0.33556,0.0,0.0]
[1780041005415,99.92,73367.93,172.8,0.33111,0.0,0.0]
[1780041010450,99.92,73368.74,172.8,0.32889,0.0,0.0]
[1780041015485,99.92,73369.33,172.8,0.32667,0.0,0.0]
[1780041020520,99.92,73369.99,172.8,0.32444,0.0,0.0]
[1780041025555,99.92,73371.83,172.8,0.32,0.0,0.0]
[1780041030590,99.92,73372.27,172.8,0.31778,0.0,0.0]
[1780041035640,99.92,73371.43,172.8,0.31556,0.0,0.0]
[1780041040675,99.92,73373.29,172.8,0.31333,0.0,0.0]
[1780041045709,99.92,73375.01,172.8,0.30889,0.0,0.0]
[1780041050746,99.92,73377.45,172.8,0.30667,0.0,0.0]
[1780041055781,99.92,73384.98,172.8,0.30444,0.0,0.0]
[1780041060891,99.92,73381.93,172.8,0.3,0.0,0.0]
[1780041065911,99.92,73383.46,172.8,0.29778,0.0,0.0]
[1780041071918,99.92,73392.97,172.8,0.29556,0.0,0.0]
[1780041076943,99.92,73390.92,172.8,0.29111,0.0,0.0]
[1780041081978,99.92,73392.55,172.8,0.28889,0.0,0.0]
[1780041087013,99.92,73388.02,172.8,0.28667,0.0,0.0]
[1780041092048,99.92,73384.7,172.8,0.28444,0.0,0.0]
[1780041097083,99.92,73376.69,172.8,0.28,0.0,0.0]
[1780041102118,99.92,73374.54,172.8,0.27778,0.0,0.0]
[1780041107153,99.92,73372.63,172.8,0.27556,0.0,0.0]
[1780041112188,99.92,73370.4,172.8,0.27333,0.0,0.0]
[1780041117223,99.92,73369.95,172.8,0.26889,0.0,0.0]
[1780041122258,99.92,73369.93,172.8,0.26667,0.0,0.0]
[1780041127293,99.92,73366.15,172.8,0.26444,0.0,0.0]
[1780041132328,99.92,73369.37,172.8,0.26222,0.0,0.0]
[1780041137363,99.92,73370.31,172.8,0.25778,0.0,0.0]
[1780041142398,99.92,73372.11,172.8,0.25556,0.0,0.0]
[1780041147968,99.92,73373.09,172.8,0.25333,0.0,0.0]
[1780041153474,99.92,73373.85,172.8,0.24889,0.0,0.0]
[1780041158510,99.92,73373.34,172.8,0.24667,0.0,0.0]
[1780041163545,99.92,73370.79,172.8,0.24444,0.0,0.0]
[1780041168581,99.92,73370.4,172.8,0.24222,0.0,0.0]
[1780041173616,99.92,73367.77,172.8,0.23778,0.0,0.0]
[1780041178651,99.92,73370.53,172.8,0.23556,0.0,0.0]
[1780041183686,99.92,73372.67,172.8,0.23333,0.0,0.0]
[1780041188721,99.92,73373.11,172.8,0.23111,0.0,0.0]
[1780041193757,99.92,73378.44,172.8,0.22667,0.0,0.0]
[1780041198792,99.92,73378.62,172.8,0.22444,0.0,0.0]
[1780041203827,99.92,73378.44,172.8,0.22222,0.0,0.0]
[1780041208862,99.92,73375.91,172.8,0.22,0.0,0.0]
[1780041213897,99.92,73374.72,172.8,0.21556,0.0,0.0]
[1780041218932,99.92,73372.3,172.8,0.21333,0.0,0.0]
[1780041223967,99.92,73367.84,172.8,0.21111,0.0,0.0]
[1780041229002,99.92,73368.97,172.8,0.20667,0.0,0.0]
[1780041234096,99.92,73370.7,172.8,0.20444,0.0,0.0]
[1780041240079,99.92,73371.8,172.8,0.20222,0.0,0.0]
[1780041245114,99.92,73374.27,172.8,0.19778,0.0,0.0]
[1780041250149,99.92,73374.68,172.8,0.19556,0.0,0.0]
[1780041255185,99.92,73377.66,172.8,0.19333,0.0,0.0]
[1780041260221,99.92,73375.8,172.8,0.18889,0.0,0.0]
[1780041265256,99.92,73377.23,172.8,0.18667,0.0,0.0]
[1780041270292,99.92,73377.05,172.8,0.18444,0.0,0.0]
[1780041275327,99.92,73376.45,172.8,0.18222,0.0,0.0]
[1780041280362,99.92,73377.57,172.8,0.17778,0.0,0.0]
[1780041285397,99.92,73369.34,172.8,0.17556,0.0,0.0]
[1780041290432,99.92,73366.39,172.8,0.17333,0.0,0.0]
[1780041294460,99.92,73353.32,172.8,0.17111,0.0,0.0]
[1780041296474,99.92,73350.83,172.8,0.16889,0.0,0.0]
[1780041300351,99.92,73349.04,172.8,0.16889,0.0,0.0]
[1780041300387,99.92,73349.04,172.8,0.16889,0.0,0.0]
[1780041300388,99.92,73349.04,172.8,0.16889,0.0,0.0]
[1780041300502,99.92,73360.47,172.8,0.16667,0.0,0.0]
[1780041301509,99.92,73360.47,172.8,0.16667,0.0,0.0]
[1780041306544,99.92,73360.88,172.8,0.16444,0.0,0.0]
[1780041311579,99.92,73361.13,172.8,0.16222,0.0,0.0]
[1780041316614,99.92,73362.8,172.8,0.15778,0.0,0.0]
[1780041321649,99.92,73362.88,172.8,0.15556,0.0,0.0]
[1780041326684,99.92,73362.93,172.8,0.15333,0.0,0.0]
[1780041331724,99.92,73363.41,172.8,0.15111,0.0,0.0]
[1780041336761,99.92,73363.93,172.8,0.14667,0.0,0.0]
[1780041341796,99.92,73364.89,172.8,0.14444,0.0,0.0]
[1780041346831,99.92,73365.51,172.8,0.14222,0.0,0.0]
[1780041351866,99.92,73365.51,172.8,0.14,0.0,0.0]
[1780041356902,99.92,73364.15,172.8,0.13556,0.0,0.0]
[1780041361937,99.92,73363.04,172.8,0.13333,0.0,0.0]
[1780041366973,99.92,73362.82,172.8,0.13111,0.0,0.0]
[1780041372010,99.92,73363.02,172.8,0.12889,0.0,0.0]
[1780041377043,99.92,73363.16,172.8,0.12444,0.0,0.0]
[1780041382078,99.92,73363.18,172.8,0.12222,0.0,0.0]
[1780041387113,99.92,73363.21,172.8,0.12,0.0,0.0]
[1780041392148,99.92,73363.28,172.8,0.11778,0.0,0.0]
[1780041397183,99.92,73363.87,172.8,0.11333,0.0,0.0]
[1780041402219,99.92,73364.76,172.8,0.11111,0.0,0.0]
[1780041408262,99.92,73364.95,172.8,0.10667,0.0,0.0]
[1780041413298,99.92,73364.8,172.8,0.10444,0.0,0.0]
[1780041418333,99.92,73364.54,172.8,0.10222,0.0,0.0]
[1780041423370,99.92,73364.89,172.8,0.1,0.0,0.0]
[1780041428403,99.92,73365.77,172.8,0.09556,0.0,0.0]
[1780041433438,99.92,73366.67,172.8,0.09333,0.0,0.0]
[1780041438473,99.92,73366.89,172.8,0.09111,0.0,0.0]
[1780041443514,99.92,73367.03,172.8,0.08889,0.0,0.0]
[1780041448549,99.92,73366.94,172.8,0.08444,0.0,0.0]
[1780041453583,99.92,73366.92,172.8,0.08222,0.0,0.0]
[1780041458619,99.92,73366.75,172.8,0.08,0.0,0.0]
[1780041463654,99.92,73366.99,172.8,0.07778,0.0,0.0]
[1780041468689,99.92,73367.41,172.8,0.07333,0.0,0.0]
[1780041473725,99.92,73367.55,172.8,0.07111,0.0,0.0]
[1780041478760,99.92,73367.53,172.8,0.06889,0.0,0.0]
[1780041483794,99.92,73367.47,172.8,0.06667,0.0,0.0]
[1780041488830,99.92,73367.35,172.8,0.06222,0.0,0.0]
[1780041493865,99.92,73367.32,172.8,0.06,0.0,0.0]
[1780041498900,99.92,73367.37,172.8,0.05778,0.0,0.0]
[1780041503935,99.92,73367.85,172.8,0.05556,0.0,0.0]
[1780041508969,99.92,73369.09,172.8,0.05111,0.0,0.0]
[1780041514007,99.92,73369.2,172.8,0.04889,0.0,0.0]
[1780041519043,99.92,73369.32,172.8,0.04667,0.0,0.0]
[1780041524078,99.92,73369.42,172.8,0.04444,0.0,0.0]
[1780041530127,99.92,73369.46,172.8,0.04,0.0,0.0]
[1780041535162,99.92,73369.47,172.8,0.03778,0.0,0.0]
[1780041540197,99.92,73369.13,172.8,0.03556,0.0,0.0]
[1780041545232,99.92,73369.17,172.8,0.03111,0.0,0.0]
[1780041550267,99.92,73369.21,172.8,0.02889,0.0,0.0]
[1780041555302,99.92,73369.27,172.8,0.02667,0.0,0.0]
[1780041561344,99.92,73369.33,172.8,0.02222,0.0,0.0]
[1780041568392,99.92,73369.37,172.8,0.01778,0.0,0.0]
[1780041574445,99.92,73369.37,172.8,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,172.8,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,172.8,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,172.8,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,172.8,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,172.8,0.0,0.0,0.0]
[1780041601317,99.92,73369.68,172.8,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,99.92,73369.68,0.0,0.0,0.0,0.0]