{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2972602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":298,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092828797,137.49,67878.04,0.0,-0.29178,1e-05,116.98442]
[1772092833834,137.49,67883.44,0.0,-0.29174,1e-05,116.98593]
[1772092838869,137.49,67887.01,0.0,-0.29171,1e-05,116.98719]
[1772092843904,137.49,67892.0,0.0,-0.29167,1e-05,116.98896]
[1772092848939,137.49,67878.99,0.0,-0.29177,1e-05,116.98435]
[1772092853974,137.49,67887.77,0.0,-0.2917,1e-05,116.98746]
[1772092859009,137.49,67887.77,0.0,-0.2917,1e-05,116.98746]
[1772092864046,137.49,67888.82,0.0,-0.2917,1e-05,116.98783]
[1772092869081,137.49,67890.06,0.0,-0.29169,1e-05,116.98827]
[1772092874116,137.49,67898.13,0.0,-0.29163,1e-05,116.99113]
[1772092879151,137.49,67898.15,0.0,-0.29163,1e-05,116.99113]
[1772092882174,45.0,67899.28,0.0,-0.23123,2e-05,103.81862]
[1772092883181,45.13,68282.2238,0.0,-0.22418,2e-05,102.60129]
[1772092884188,45.26,68282.4469,0.0,-0.22463,2e-05,102.71847]
[1772092885195,45.39,68278.7677,0.0,-0.22515,2e-05,102.84601]
[1772092886202,45.51,68275.7923,0.0,-0.22564,2e-05,102.96783]
[1772092887209,45.63,68272.9146,0.0,-0.22611,2e-05,103.08616]
[1772092888216,45.75,68270.3838,0.0,-0.22657,2e-05,103.20026]
[1772092889223,45.87,68269.99,0.0,-0.22698,2e-05,103.30414]
[1772092890234,45.98,68279.4762,0.0,-0.22718,2e-05,103.37177]
[1772092891242,46.1,68284.71,0.0,-0.22746,2e-05,103.45086]
[1772092892328,46.21,68283.2346,0.0,-0.22786,2e-05,103.55064]
[1772092893256,46.31,68283.2346,0.0,-0.22822,2e-05,103.64295]
[1772092894263,46.42,68283.1669,0.0,-0.22858,2e-05,103.73306]
[1772092895270,46.52,68283.09,0.0,-0.22892,2e-05,103.82087]
[1772092896277,46.62,68283.9531,0.0,-0.22924,2e-05,103.90331]
[1772092897333,46.72,68285.6138,0.0,-0.22954,2e-05,103.98095]
[1772092898292,46.82,68285.6138,0.0,-0.22986,2e-05,104.06195]
[1772092899298,46.92,68285.5669,0.0,-0.23017,2e-05,104.14103]
[1772092901312,47.1,68307.9531,0.0,-0.23035,2e-05,104.22059]
[1772092902319,47.19,68313.6946,0.0,-0.23053,2e-05,104.27548]
[1772092903326,47.28,68316.7385,0.0,-0.23076,2e-05,104.33734]
[1772092904333,47.37,68317.5662,0.0,-0.23102,2e-05,104.40458]
[1772092905340,47.45,68318.3331,0.0,-0.23127,2e-05,104.4703]
[1772092906344,47.53,68316.5631,0.0,-0.23157,2e-05,104.54242]
[1772092907345,47.62,68314.5892,0.0,-0.23187,2e-05,104.6135]
[1772092908346,47.7,68312.7785,0.0,-0.23215,2e-05,104.68244]
[1772092909347,47.77,68311.4577,0.0,-0.23242,2e-05,104.74826]
[1772092910348,47.85,68304.9815,0.0,-0.23278,2e-05,104.82868]
[1772092911349,47.93,68301.6369,0.0,-0.23308,2e-05,104.89773]
[1772092912350,48.0,68300.3646,0.0,-0.23333,2e-05,104.95887]
[1772092913351,48.07,68292.5138,0.0,-0.2337,2e-05,105.03896]
[1772092914352,48.14,68288.7685,0.0,-0.23399,2e-05,105.1049]
[1772092915353,48.21,68285.0292,0.0,-0.23427,2e-05,105.16945]
[1772092916354,48.28,68284.6238,0.0,-0.23449,2e-05,105.22244]
[1772092917355,48.35,68284.13,0.0,-0.2347,2e-05,105.27446]
[1772092918356,48.41,68284.1385,0.0,-0.2349,2e-05,105.32373]
[1772092919357,48.48,68281.8,0.0,-0.23514,2e-05,105.37896]
[1772092921359,48.6,68281.2285,0.0,-0.23552,2e-05,105.4735]
[1772092922360,48.66,68253.8846,0.0,-0.23621,2e-05,105.60049]
[1772092923361,48.72,68241.72,0.0,-0.23661,2e-05,105.6804]
[1772092924362,48.78,68237.7523,0.0,-0.23686,2e-05,105.73461]
[1772092926364,48.89,68242.7808,0.0,-0.2371,2e-05,105.80141]
[1772092928366,49.0,68251.33,0.0,-0.23726,2e-05,105.8542]
[1772092930368,49.1,68255.5969,0.0,-0.23749,2e-05,105.91632]
[1772092932370,49.2,68255.1654,0.0,-0.23778,2e-05,105.98897]
[1772092934372,49.29,68251.9731,0.0,-0.23812,2e-05,106.06651]
[1772092936375,49.39,68253.7685,0.0,-0.23836,2e-05,106.12643]
[1772092938376,49.47,68253.8385,0.0,-0.23861,2e-05,106.18853]
[1772092940378,49.56,68251.2946,0.0,-0.2389,2e-05,106.25543]
[1772092942380,49.64,68254.1931,0.0,-0.23908,2e-05,106.30402]
[1772092944382,49.72,68253.7108,0.0,-0.23932,2e-05,106.35988]
[1772092946384,49.79,68251.1792,0.0,-0.23958,2e-05,106.41922]
[1772092948386,49.86,68250.8062,0.0,-0.23979,2e-05,106.47012]
[1772092950393,49.93,68249.0362,0.0,-0.24002,2e-05,106.52283]
[1772092952395,50.0,68242.68,0.0,-0.24032,2e-05,106.58584]
[1772092954397,50.06,68226.1646,0.0,-0.2408,2e-05,106.67588]
[1772092956399,50.13,68219.1908,0.0,-0.2411,2e-05,106.73697]
[1772092958401,50.18,68217.0085,0.0,-0.24131,2e-05,106.78278]
[1772092961404,50.27,68204.5054,0.0,-0.24177,2e-05,106.874]
[1772092962405,50.3,68189.46,0.0,-0.24211,2e-05,106.93377]
[1772092963406,50.32,68201.4062,0.0,-0.24197,2e-05,106.91817]
[1772092965408,50.37,68219.5946,0.0,-0.24178,2e-05,106.90179]
[1772092968801,50.47,68224.5846,0.0,-0.24196,2e-05,106.9521]
[1772092969808,50.49,68211.9523,0.0,-0.24225,2e-05,107.00216]
[1772092974846,50.6,68223.0923,0.0,-0.24235,2e-05,107.04278]
[1772092978874,50.68,68239.23,0.0,-0.24228,2e-05,107.05058]
[1772092982902,50.75,68254.4423,0.0,-0.2422,2e-05,107.0569]
[1772092983909,50.77,68269.3746,0.0,-0.24198,2e-05,107.02745]
[1772092986930,50.82,68285.4523,0.0,-0.24183,2e-05,107.01631]
[1772092988944,50.85,68304.9792,0.0,-0.24157,2e-05,106.98373]
[1772092993979,50.93,68313.9615,0.0,-0.24161,2e-05,107.00777]
[1772092997000,50.97,68302.7562,0.0,-0.24192,2e-05,107.06515]
[1772092998007,50.98,68290.8692,0.0,-0.24217,2e-05,107.10605]
[1772093003042,51.04,68296.4615,0.0,-0.24224,2e-05,107.13112]
[1772093006063,51.08,68285.7438,0.0,-0.24252,2e-05,107.18235]
[1772093011098,51.13,68287.2677,0.0,-0.24264,2e-05,107.21167]
[1772093014119,51.16,68277.8892,0.0,-0.24288,2e-05,107.25565]
[1772093019154,51.2,68271.8462,0.0,-0.24311,2e-05,107.30061]
[1772093024189,51.24,68268.1162,0.0,-0.24329,2e-05,107.33662]
[1772093029224,51.28,68255.6892,0.0,-0.24361,2e-05,107.39353]
[1772093034259,51.31,68260.8946,0.0,-0.2436,2e-05,107.40111]
[1772093039294,51.35,68268.5677,0.0,-0.24355,2e-05,107.40016]
[1772093044329,51.37,68267.7985,0.0,-0.24364,2e-05,107.42002]
[1772093049364,51.4,68274.3554,0.0,-0.24359,2e-05,107.4188]
[1772093054502,51.42,68276.1562,0.0,-0.24362,2e-05,107.4289]
[1772093060442,51.45,68283.7323,0.0,-0.24355,2e-05,107.425]
[1772093062884,51.46,68283.0431,0.0,-0.24359,2e-05,107.4319]
[1772093063031,51.46,68283.0431,0.0,-0.24359,2e-05,107.4319]
[1772093063462,51.46,68283.0431,0.0,-0.2436,2e-05,107.43437]
[1772093064512,51.46,68269.1615,0.0,-0.24385,2e-05,107.47366]
[1772093069517,51.48,68268.4477,0.0,-0.24392,2e-05,107.48705]
[1772093071518,51.49,68268.4477,0.0,-0.24392,2e-05,107.48922]
[1772093071524,51.49,68267.5692,0.0,-0.24395,2e-05,107.49316]
[1772093072524,51.49,68253.0169,0.0,-0.24422,2e-05,107.53381]
[1772093074014,51.5,68253.1277,0.0,-0.24422,2e-05,107.53557]
[1772093074077,51.5,68253.1277,0.0,-0.24422,2e-05,107.53557]
[1772093074114,51.5,68253.1277,0.0,-0.24423,2e-05,107.53758]
[1772093077529,51.51,68264.4231,0.0,-0.24405,2e-05,107.51349]
[1772093082534,51.52,68270.4246,0.0,-0.24399,2e-05,107.50656]
[1772093087539,51.54,68271.8269,0.0,-0.244,2e-05,107.51103]
[1772093092544,51.55,68272.7246,0.0,-0.24401,2e-05,107.51615]
[1772093097549,51.56,68271.4162,0.0,-0.24406,2e-05,107.52635]
[1772093102554,51.57,68277.0746,0.0,-0.24399,2e-05,107.51743]
[1772093106558,51.57,68291.2977,0.0,-0.24375,2e-05,107.48421]
[1772093110218,51.58,68285.1631,0.0,-0.24388,2e-05,107.50358]
[1772093110313,51.58,68285.1631,0.0,-0.24388,2e-05,107.5046]
[1772093114566,51.59,68273.3077,0.0,-0.24411,2e-05,107.53991]
[1772093119571,51.59,68274.1569,0.0,-0.24411,2e-05,107.54233]
[1772093120311,51.59,68274.1569,0.0,-0.24411,2e-05,107.54233]
[1772093120353,51.6,68274.1569,0.0,-0.24412,2e-05,107.54321]
[1772093125583,51.6,68272.1315,0.0,-0.24417,2e-05,107.55275]
[1772093130588,51.61,68270.9031,0.0,-0.24421,2e-05,107.5598]
[1772093131449,51.61,68270.9031,0.0,-0.24421,2e-05,107.5598]
[1772093131486,51.61,68270.9031,0.0,-0.24421,2e-05,107.55999]
[1772093136594,51.62,68272.8092,0.0,-0.24419,2e-05,107.55836]
[1772093137792,51.62,68274.3308,0.0,-0.24417,2e-05,107.55499]
[1772093138596,51.62,68264.6146,0.0,-0.24434,2e-05,107.58124]
[1772093141014,51.62,68252.6069,0.0,-0.24456,2e-05,107.61469]
[1772093146049,51.62,68261.0085,0.0,-0.24442,2e-05,107.59532]
[1772093150429,51.63,68261.1915,0.0,-0.24443,2e-05,107.59633]
[1772093150528,51.63,68261.1915,0.0,-0.24443,2e-05,107.5968]
[1772093156119,51.63,68251.1392,0.0,-0.24462,2e-05,107.62589]
[1772093161546,51.63,68251.51,0.0,-0.24462,2e-05,107.62646]
[1772093161619,51.64,68251.6531,0.0,-0.24462,2e-05,107.62645]
[1772093167004,51.64,68250.2215,0.0,-0.24465,2e-05,107.63187]
[1772093167200,51.64,68250.2215,0.0,-0.24465,2e-05,107.63217]
[1772093171562,51.64,68257.8138,0.0,-0.24452,2e-05,107.61306]
[1772093171575,51.64,68257.8138,0.0,-0.24452,2e-05,107.61333]
[1772093177270,51.64,68266.9177,0.0,-0.24437,2e-05,107.59089]
[1772093180569,51.64,68270.8577,0.0,-0.2443,2e-05,107.581]
[1772093180638,51.64,68274.3238,0.0,-0.24424,2e-05,107.57214]
[1772093186644,51.65,68278.5985,0.0,-0.24417,2e-05,107.56284]
[1772093192375,51.65,68279.1285,0.0,-0.24417,2e-05,107.56339]
[1772093197410,51.65,68280.2223,0.0,-0.24416,2e-05,107.56263]
[1772093202447,51.66,68280.3477,0.0,-0.24417,2e-05,107.56434]
[1772093207482,51.66,68274.4231,0.0,-0.24428,2e-05,107.58192]
[1772093212517,51.66,68267.8685,0.0,-0.2444,2e-05,107.60107]
[1772093215538,51.67,68279.2862,0.0,-0.24421,2e-05,107.57211]
[1772093216022,51.67,68279.2862,0.0,-0.24421,2e-05,107.57211]
[1772093216545,51.67,68279.2862,0.0,-0.24421,2e-05,107.57247]
[1772093218489,51.67,68283.0392,0.0,-0.24414,2e-05,107.56294]
[1772093218559,51.67,68283.0392,0.0,-0.24414,2e-05,107.56331]
[1772093221657,51.67,68293.8477,0.0,-0.24396,2e-05,107.53562]
[1772093221681,51.67,68293.51,0.0,-0.24396,2e-05,107.53693]
[1772093227622,51.67,68286.4892,0.0,-0.2441,2e-05,107.55794]
[1772093229636,51.67,68272.4869,0.0,-0.24435,2e-05,107.5956]
[1772093230619,51.67,68272.4869,0.0,-0.24435,2e-05,107.5956]
[1772093230643,51.68,68272.4869,0.0,-0.24435,2e-05,107.59599]
[1772093235678,51.68,68273.9277,0.0,-0.24433,2e-05,107.59407]
[1772093240700,51.68,68278.6769,0.0,-0.24426,2e-05,107.58326]
[1772093245705,51.68,68278.1554,0.0,-0.24427,2e-05,107.58608]
[1772093247539,51.68,68278.0538,0.0,-0.24428,2e-05,107.58661]
[1772093247636,51.68,68278.0538,0.0,-0.24428,2e-05,107.58687]
[1772093248708,51.68,68291.8723,0.0,-0.24403,2e-05,107.55075]
[1772093250710,51.69,68311.9292,0.0,-0.24368,2e-05,107.49839]
[1772093252712,51.69,68324.5677,0.0,-0.24346,2e-05,107.46504]
[1772093257717,51.69,68320.6177,0.0,-0.24353,2e-05,107.47699]
[1772093259719,51.69,68306.8038,0.0,-0.24378,2e-05,107.51412]
[1772093260004,51.69,68306.8038,0.0,-0.24378,2e-05,107.51412]
[1772093260109,51.69,68306.8038,0.0,-0.24378,2e-05,107.51412]
[1772093260202,51.69,68306.8038,0.0,-0.24378,2e-05,107.51446]
[1772093261721,51.69,68293.3662,0.0,-0.24402,2e-05,107.5502]
[1772093262040,51.69,68293.3662,0.0,-0.24402,2e-05,107.5502]
[1772093262119,51.69,68293.3662,0.0,-0.24402,2e-05,107.55053]
[1772093267727,51.69,68288.0638,0.0,-0.24412,2e-05,107.56611]
[1772093272732,51.7,68283.22,0.0,-0.24422,2e-05,107.58044]
[1772093277737,51.7,68290.2585,0.0,-0.2441,2e-05,107.56365]
[1772093280889,51.7,68289.5246,0.0,-0.24412,2e-05,107.56665]
[1772093281029,51.7,68289.5246,0.0,-0.24412,2e-05,107.56665]
[1772093281744,51.7,68287.5869,0.0,-0.24415,2e-05,107.57211]
[1772093283146,51.7,68283.0854,0.0,-0.24423,2e-05,107.58431]
[1772093283203,51.7,68283.0854,0.0,-0.24424,2e-05,107.58467]
[1772093288751,51.71,68284.8708,0.0,-0.24421,2e-05,107.58179]
[1772093293756,51.71,68286.0562,0.0,-0.2442,2e-05,107.58049]
[1772093298761,51.71,68288.62,0.0,-0.24416,2e-05,107.57546]
[1772093299746,51.71,68288.62,0.0,-0.24416,2e-05,107.57546]
[1772093299762,51.71,68289.7854,0.0,-0.24414,2e-05,107.57272]
[1772093299775,51.71,68289.7854,0.0,-0.24414,2e-05,107.57272]
[1772093300765,51.72,68289.9854,0.0,-0.24415,2e-05,107.57446]
[1772093304769,51.73,68311.25,0.0,-0.24381,2e-05,107.52837]
[1772093307189,51.74,68298.8938,0.0,-0.24406,2e-05,107.56731]
[1772093312316,51.75,68296.2285,0.0,-0.24413,2e-05,107.58067]
[1772093318266,51.77,68293.9308,0.0,-0.24421,2e-05,107.5963]
[1772093323301,51.78,68287.5354,0.0,-0.24435,2e-05,107.61792]
[1772093328340,51.78,68298.3208,0.0,-0.24418,2e-05,107.59408]
[1772093333374,51.79,68297.5562,0.0,-0.24421,2e-05,107.60064]
[1772093338187,51.79,68296.0577,0.0,-0.24425,2e-05,107.60746]
[1772093338190,51.79,68296.0577,0.0,-0.24425,2e-05,107.60746]
[1772093343450,51.8,68289.0546,0.0,-0.24438,2e-05,107.62902]
[1772093348485,51.8,68280.44,0.0,-0.24454,2e-05,107.65206]
[1772093353523,51.8,68276.2115,0.0,-0.24461,2e-05,107.66273]
[1772093357613,51.8,68266.0838,0.0,-0.24479,2e-05,107.68797]
[1772093358715,51.8,68266.0838,0.0,-0.24478,2e-05,107.68756]
[1772093358783,51.8,68266.0838,0.0,-0.24478,2e-05,107.68756]
[1772093359392,51.8,68263.6569,0.0,-0.24483,2e-05,107.69346]
[1772093364603,51.79,68254.7823,0.0,-0.24497,2e-05,107.71299]
[1772093365326,51.79,68254.7823,0.0,-0.24497,2e-05,107.71299]
[1772093367624,51.79,68266.5092,0.0,-0.24476,2e-05,107.68176]
[1772093372659,51.79,68259.2923,0.0,-0.24488,2e-05,107.69855]
[1772093374673,51.79,68271.0077,0.0,-0.24467,2e-05,107.66807]
[1772093379708,51.79,68267.2138,0.0,-0.24474,2e-05,107.67806]
[1772093384743,51.79,68268.7931,0.0,-0.24471,2e-05,107.6742]
[1772093389778,51.79,68275.3962,0.0,-0.2446,2e-05,107.6579]
[1772093394813,51.79,68279.9008,0.0,-0.24453,2e-05,107.64786]
[1772093399848,51.8,68279.7162,0.0,-0.24454,2e-05,107.65007]
[1772093404876,51.8,68275.8446,0.0,-0.24461,2e-05,107.66115]
[1772093409881,51.8,68282.1015,0.0,-0.2445,2e-05,107.64617]
[1772093413885,51.8,68294.8169,0.0,-0.24429,2e-05,107.61513]
[1772093418890,51.81,68297.7177,0.0,-0.24425,2e-05,107.61094]
[1772093423896,51.81,68297.7446,0.0,-0.24427,2e-05,107.61473]
[1772093428900,51.82,68301.7846,0.0,-0.24421,2e-05,107.60717]
[1772093433905,51.82,68303.5085,0.0,-0.24419,2e-05,107.60536]
[1772093438910,51.83,68303.3438,0.0,-0.24421,2e-05,107.6086]
[1772093443915,51.83,68301.7777,0.0,-0.24424,2e-05,107.61506]
[1772093448920,51.84,68301.7138,0.0,-0.24425,2e-05,107.61696]
[1772093449921,51.84,68314.0162,0.0,-0.24404,2e-05,107.58546]
[1772093454926,51.84,68312.1792,0.0,-0.24409,2e-05,107.59382]
[1772093459931,51.85,68309.3892,0.0,-0.24415,2e-05,107.60361]
[1772093464936,51.85,68311.5862,0.0,-0.24412,2e-05,107.59985]
[1772093470345,51.85,68316.3577,0.0,-0.24405,2e-05,107.59078]
[1772093475380,51.86,68316.9869,0.0,-0.24404,2e-05,107.59146]
[1772093480415,51.86,68321.1015,0.0,-0.24398,2e-05,107.58332]
[1772093481367,51.86,68321.1015,0.0,-0.24398,2e-05,107.58332]
[1772093481422,51.86,68321.1015,0.0,-0.24399,2e-05,107.58409]
[1772093483391,51.86,68330.4408,0.0,-0.24382,2e-05,107.55859]
[1772093483436,51.86,68330.4408,0.0,-0.24381,2e-05,107.55767]
[1772093488472,51.87,68322.0154,0.0,-0.24398,2e-05,107.58292]
[1772093493507,51.87,68321.47,0.0,-0.24399,2e-05,107.58576]
[1772093498542,51.87,68325.0192,0.0,-0.24394,2e-05,107.57786]
[1772093503577,51.87,68320.4638,0.0,-0.24402,2e-05,107.59111]
[1772093508613,51.88,68327.6654,0.0,-0.2439,2e-05,107.57358]
[1772093511176,51.88,68327.8077,0.0,-0.2439,2e-05,107.57396]
[1772093511707,51.88,68327.8077,0.0,-0.2439,2e-05,107.57396]
[1772093517676,51.88,68334.3031,0.0,-0.2438,2e-05,107.56008]
[1772093520482,51.88,68334.2292,0.0,-0.2438,2e-05,107.56103]
[1772093520697,51.88,68334.2292,0.0,-0.24381,2e-05,107.56139]
[1772093522840,51.88,68334.2292,0.0,-0.2438,2e-05,107.55994]
[1772093525732,51.87,68352.7131,0.0,-0.24346,2e-05,107.50743]
[1772093530767,51.87,68359.3385,0.0,-0.24333,2e-05,107.48767]
[1772093532973,51.87,68359.0262,0.0,-0.24333,2e-05,107.48796]
[1772093533004,51.87,68359.0262,0.0,-0.24333,2e-05,107.48744]
[1772093533132,51.87,68359.0262,0.0,-0.24333,2e-05,107.48744]
[1772093534016,51.87,68359.0262,0.0,-0.24333,2e-05,107.48744]
[1772093533788,51.89,68359.0262,0.0,-0.24339,2e-05,107.50061]
[1772093534112,51.89,68359.0262,0.0,-0.24339,2e-05,107.50061]
[1772093534795,51.89,68359.0262,0.0,-0.24338,2e-05,107.49944]
[1772093539834,51.88,68358.2654,0.0,-0.24338,2e-05,107.49738]
[1772093544869,51.88,68358.3485,0.0,-0.24337,2e-05,107.49451]
[1772093545460,51.88,68358.3485,0.0,-0.24337,2e-05,107.49451]
[1772093545487,51.88,68358.3485,0.0,-0.24337,2e-05,107.49451]
[1772093546015,51.88,68358.3485,0.0,-0.24337,2e-05,107.49451]
[1772093546030,51.88,68357.3169,0.0,-0.24338,2e-05,107.49676]
[1772093546579,51.88,68357.3169,0.0,-0.24338,2e-05,107.49676]
[1772093546883,51.88,68357.3169,0.0,-0.24339,2e-05,107.49824]
[1772093551918,51.87,68349.26,0.0,-0.24352,2e-05,107.51557]
[1772093556416,51.87,68357.5062,0.0,-0.24336,2e-05,107.49236]
[1772093556953,51.87,68357.5062,0.0,-0.24336,2e-05,107.49209]
[1772093562039,51.86,68358.2792,0.0,-0.24331,2e-05,107.48012]
[1772093564036,51.85,68358.9331,0.0,-0.24329,2e-05,107.47627]
[1772093564425,51.85,68358.9331,0.0,-0.24329,2e-05,107.47627]
[1772093565043,51.85,68358.9331,0.0,-0.24329,2e-05,107.47612]
[1772093565765,51.85,68358.9331,0.0,-0.24329,2e-05,107.47612]
[1772093567057,51.85,68401.36,0.0,-0.24252,2e-05,107.36004]
[1772093568029,51.85,68401.36,0.0,-0.24252,2e-05,107.36004]
[1772093569916,51.84,68403.6923,0.0,-0.24247,2e-05,107.3502]
[1772093570880,51.84,68403.6923,0.0,-0.24246,2e-05,107.34851]
[1772093572092,51.84,68426.2538,0.0,-0.24207,2e-05,107.29026]
[1772093578100,51.83,68428.4415,0.0,-0.24201,2e-05,107.27958]
[1772093584108,51.82,68405.5631,0.0,-0.24239,2e-05,107.335]
[1772093589113,51.81,68397.7062,0.0,-0.2425,2e-05,107.34895]
[1772093594119,51.8,68400.3454,0.0,-0.24243,2e-05,107.33652]
[1772093599123,51.8,68397.33,0.0,-0.24247,2e-05,107.33974]
[1772093604128,51.79,68396.8238,0.0,-0.24246,2e-05,107.33716]
[1772093609133,51.78,68387.0215,0.0,-0.24261,2e-05,107.35851]
[1772093613137,51.78,68398.4292,0.0,-0.2424,2e-05,107.32578]
[1772093618143,51.78,68392.4308,0.0,-0.2425,2e-05,107.33936]
[1772093623148,51.77,68382.3669,0.0,-0.24266,2e-05,107.36221]
[1772093629154,51.76,68382.3677,0.0,-0.24264,2e-05,107.35858]
[1772093634527,51.76,68384.9592,0.0,-0.24258,2e-05,107.34852]
[1772093639564,51.76,68389.1915,0.0,-0.2425,2e-05,107.33572]
[1772093644599,51.76,68392.2238,0.0,-0.24245,2e-05,107.32688]
[1772093649634,51.75,68389.6477,0.0,-0.24249,2e-05,107.33257]
[1772093654670,51.75,68391.2492,0.0,-0.24246,2e-05,107.32758]
[1772093659709,51.75,68399.0554,0.0,-0.24232,2e-05,107.30751]
[1772093663737,51.76,68412.2446,0.0,-0.2421,2e-05,107.27448]
[1772093668772,51.76,68415.01,0.0,-0.24206,2e-05,107.27]
[1772093673807,51.77,68425.9031,0.0,-0.24188,2e-05,107.24437]
[1772093677835,51.77,68437.5985,0.0,-0.2417,2e-05,107.21706]
[1772093682871,51.78,68428.5138,0.0,-0.24187,2e-05,107.24408]
[1772093687906,51.78,68433.8777,0.0,-0.24178,2e-05,107.23216]
[1772093692942,51.79,68435.3631,0.0,-0.24177,2e-05,107.23088]
[1772093697976,51.79,68435.5492,0.0,-0.24177,2e-05,107.2326]
[1772093703011,51.79,68426.8631,0.0,-0.24193,2e-05,107.25671]
[1772093708046,51.79,68434.2915,0.0,-0.2418,2e-05,107.23787]
[1772093713081,51.79,68426.5269,0.0,-0.24194,2e-05,107.25858]
[1772093718116,51.79,68428.8685,0.0,-0.2419,2e-05,107.25161]
[1772093723151,51.79,68435.1131,0.0,-0.24179,2e-05,107.23567]
[1772093728186,51.79,68439.0746,0.0,-0.24172,2e-05,107.22637]
[1772093733222,51.8,68449.1169,0.0,-0.24156,2e-05,107.20179]
[1772093738257,51.8,68450.1362,0.0,-0.24155,2e-05,107.20177]
[1772093743273,51.81,68453.0785,0.0,-0.24151,2e-05,107.19664]
[1772093745295,51.81,68453.4892,0.0,-0.24151,2e-05,107.19654]
[1772093747072,51.81,68453.7654,0.0,-0.24151,2e-05,107.19628]
[1772093747104,51.81,68453.7654,0.0,-0.24151,2e-05,107.19763]
[1772093748278,51.81,68487.5654,0.0,-0.24093,2e-05,107.10926]
[1772093753283,51.82,68485.9077,0.0,-0.24098,2e-05,107.12039]
[1772093759289,51.83,68489.3115,0.0,-0.24095,2e-05,107.11833]
[1772093760127,51.83,68489.3115,0.0,-0.24095,2e-05,107.11833]
[1772093760227,51.84,68489.3115,0.0,-0.24096,2e-05,107.11938]
[1772093763060,51.83,68486.8677,0.0,-0.24099,2e-05,107.12379]
[1772093763351,51.83,68486.8677,0.0,-0.24099,2e-05,107.12262]
[1772093765205,51.83,68482.5992,0.0,-0.24106,2e-05,107.13283]
[1772093765295,51.83,68448.3815,0.0,-0.24165,2e-05,107.22152]
[1772093770300,51.81,68444.4654,0.0,-0.24167,2e-05,107.22149]
[1772093773946,51.8,68444.3954,0.0,-0.24165,2e-05,107.21626]
[1772093774043,51.8,68444.3954,0.0,-0.24164,2e-05,107.21458]
[1772093776384,51.8,68445.0392,0.0,-0.24163,2e-05,107.21369]
[1772093777440,51.8,68445.8415,0.0,-0.24162,2e-05,107.21197]
[1772093778845,51.8,68450.3554,0.0,-0.24155,2e-05,107.20053]
[1772093780314,51.8,68465.6515,0.0,-0.24128,2e-05,107.16163]
[1772093785268,51.81,68467.0254,0.0,-0.24128,2e-05,107.16178]
[1772093788322,51.81,68452.3269,0.0,-0.24154,2e-05,107.20351]
[1772093793327,51.82,68459.8608,0.0,-0.24142,2e-05,107.18463]
[1772093795890,51.82,68464.4185,0.0,-0.24134,2e-05,107.17374]
[1772093797110,51.82,68464.4185,0.0,-0.24135,2e-05,107.1744]
[1772093801443,51.82,68470.6862,0.0,-0.24125,2e-05,107.16122]
[1772093806766,51.83,68458.2523,0.0,-0.24148,2e-05,107.19564]
[1772093810606,51.83,68456.0815,0.0,-0.24151,2e-05,107.20139]
[1772093812808,51.82,68440.2931,0.0,-0.24178,2e-05,107.24196]
[1772093818355,51.82,68435.0369,0.0,-0.24186,2e-05,107.25309]
[1772093820487,51.82,68435.03,0.0,-0.24186,2e-05,107.25222]
[1772093825905,51.82,68445.0708,0.0,-0.24168,2e-05,107.22503]
[1772093830940,51.82,68445.1808,0.0,-0.24168,2e-05,107.22467]
[1772093835975,51.82,68445.3031,0.0,-0.24168,2e-05,107.22426]
[1772093841011,51.82,68445.8077,0.0,-0.24167,2e-05,107.22299]
[1772093846046,51.82,68444.8262,0.0,-0.24169,2e-05,107.22551]
[1772093851082,51.82,68446.26,0.0,-0.24166,2e-05,107.22121]
[1772093853513,51.82,68446.3346,0.0,-0.24166,2e-05,107.22108]
[1772093856116,51.82,68433.5162,0.0,-0.24188,2e-05,107.25402]
[1772093861151,51.81,68423.6308,0.0,-0.24204,2e-05,107.27719]
[1772093866187,51.81,68418.3823,0.0,-0.24213,2e-05,107.28932]
[1772093868943,51.81,68415.1292,0.0,-0.24217,2e-05,107.29579]
[1772093869973,51.8,68415.1292,0.0,-0.24217,2e-05,107.29514]
[1772093876257,51.8,68411.1554,0.0,-0.24222,2e-05,107.30112]
[1772093881292,51.79,68411.0823,0.0,-0.24221,2e-05,107.29865]
[1772093886328,51.79,68414.4154,0.0,-0.24215,2e-05,107.28796]
[1772093891363,51.79,68419.1746,0.0,-0.24206,2e-05,107.27465]
[1772093896398,51.79,68408.0831,0.0,-0.24225,2e-05,107.30253]
[1772093901433,51.78,68407.05,0.0,-0.24226,2e-05,107.30322]
[1772093906444,51.78,68408.2808,0.0,-0.24223,2e-05,107.29842]
[1772093911449,51.78,68407.8746,0.0,-0.24223,2e-05,107.29773]
[1772093916454,51.78,68409.8585,0.0,-0.24219,2e-05,107.29158]
[1772093921459,51.78,68409.2054,0.0,-0.2422,2e-05,107.29271]
[1772093926464,51.78,68410.2446,0.0,-0.24218,2e-05,107.28954]
[1772093929467,51.78,68394.8038,0.0,-0.24245,2e-05,107.32975]
[1772093934472,51.77,68405.4985,0.0,-0.24226,2e-05,107.30017]
[1772093939477,51.77,68407.0062,0.0,-0.24223,2e-05,107.29562]
[1772093942480,51.77,68420.36,0.0,-0.24199,2e-05,107.26047]
[1772093947485,51.77,68413.88,0.0,-0.24211,2e-05,107.27893]
[1772093952491,51.77,68415.6946,0.0,-0.24208,2e-05,107.27431]
[1772093957496,51.78,68416.0831,0.0,-0.24208,2e-05,107.27394]
[1772093962501,51.78,68420.4785,0.0,-0.24201,2e-05,107.26344]
[1772093966180,51.78,68427.6,0.0,-0.24189,2e-05,107.24552]
[1772093967506,51.78,68440.9508,0.0,-0.24166,2e-05,107.21152]
[1772093967769,51.78,68440.9508,0.0,-0.24166,2e-05,107.21152]
[1772093973512,51.79,68439.2346,0.0,-0.24171,2e-05,107.22062]
[1772093978518,51.79,68438.6438,0.0,-0.24173,2e-05,107.22489]
[1772093979774,51.79,68438.7969,0.0,-0.24173,2e-05,107.22496]
[1772093981136,51.8,68443.8677,0.0,-0.24164,2e-05,107.21212]
[1772093986526,51.8,68450.4608,0.0,-0.24155,2e-05,107.19912]
[1772093991531,51.81,68453.6031,0.0,-0.2415,2e-05,107.19415]
[1772093996536,51.81,68457.0008,0.0,-0.24146,2e-05,107.18821]
[1772094001541,51.82,68465.03,0.0,-0.24133,2e-05,107.17091]
[1772094006546,51.82,68454.85,0.0,-0.24152,2e-05,107.20048]
[1772094011551,51.83,68464.12,0.0,-0.24137,2e-05,107.17849]
[1772094011892,51.83,68464.12,0.0,-0.24137,2e-05,107.17849]
[1772094012552,51.82,68463.8531,0.0,-0.24137,2e-05,107.17766]
[1772094017557,51.81,68468.0469,0.0,-0.24127,2e-05,107.16027]
[1772094021261,51.81,68461.2238,0.0,-0.24137,2e-05,107.17483]
[1772094026634,51.8,68478.4162,0.0,-0.24106,2e-05,107.1246]
[1772094030828,51.8,68473.3623,0.0,-0.24113,2e-05,107.1359]
[1772094035379,51.8,68488.5762,0.0,-0.24086,2e-05,107.09387]
[1772094040414,51.8,68489.0362,0.0,-0.24086,2e-05,107.09282]
[1772094045449,51.8,68498.9631,0.0,-0.24069,2e-05,107.06767]
[1772094050484,51.8,68510.3238,0.0,-0.2405,2e-05,107.04014]
[1772094053616,51.81,68510.5669,0.0,-0.2405,2e-05,107.0407]
[1772094054308,51.81,68510.5669,0.0,-0.24051,2e-05,107.04184]
[1772094054514,51.81,68510.5669,0.0,-0.24051,2e-05,107.04184]
[1772094054843,51.81,68510.5669,0.0,-0.24051,2e-05,107.04184]
[1772094055746,51.81,68510.5669,0.0,-0.2405,2e-05,107.04071]
[1772094057535,51.81,68558.3469,0.0,-0.23967,2e-05,106.91295]
[1772094062570,51.81,68555.3331,0.0,-0.23972,2e-05,106.92157]
[1772094063324,51.81,68555.3331,0.0,-0.23972,2e-05,106.92157]
[1772094063943,51.81,68559.5369,0.0,-0.23965,2e-05,106.91054]
[1772094064435,51.81,68559.5369,0.0,-0.23965,2e-05,106.91054]
[1772094069836,51.81,68565.3138,0.0,-0.23956,2e-05,106.89696]
[1772094072049,51.81,68564.8877,0.0,-0.23957,2e-05,106.89853]
[1772094073635,51.81,68586.5092,0.0,-0.2392,2e-05,106.84182]
[1772094074797,51.81,68586.5092,0.0,-0.2392,2e-05,106.84182]
[1772094076641,51.82,68602.3854,0.0,-0.23893,2e-05,106.80079]
[1772094076760,51.82,68602.3854,0.0,-0.23893,2e-05,106.80079]
[1772094077319,51.82,68602.3854,0.0,-0.23893,2e-05,106.80079]
[1772094077419,51.82,68602.3854,0.0,-0.23894,2e-05,106.8034]
[1772094078703,51.83,68611.7992,0.0,-0.23879,2e-05,106.782]
[1772094079644,51.83,68597.3508,0.0,-0.23905,2e-05,106.82203]
[1772094084649,51.83,68586.4285,0.0,-0.23925,2e-05,106.85511]
[1772094087788,51.84,68580.1077,0.0,-0.23937,2e-05,106.87344]
[1772094089658,51.83,68557.2815,0.0,-0.23976,2e-05,106.9341]
[1772094089664,51.83,68557.2815,0.0,-0.23976,2e-05,106.9341]
[1772094090737,51.83,68553.1669,0.0,-0.23983,2e-05,106.94452]
[1772094091993,51.83,68553.1669,0.0,-0.23983,2e-05,106.94452]
[1772094093662,51.83,68533.57,0.0,-0.24016,2e-05,106.99431]
[1772094098669,51.82,68521.2331,0.0,-0.24035,2e-05,107.02046]
[1772094103674,51.81,68521.2046,0.0,-0.24033,2e-05,107.01454]
[1772094108013,51.8,68532.8223,0.0,-0.24011,2e-05,106.97998]
[1772094112041,51.8,68547.9423,0.0,-0.23984,2e-05,106.93886]
[1772094112689,51.8,68547.9423,0.0,-0.23984,2e-05,106.93886]
[1772094113048,51.81,68547.9423,0.0,-0.23985,2e-05,106.94131]
[1772094116069,51.82,68562.2623,0.0,-0.23963,2e-05,106.90999]
[1772094117784,51.82,68561.7146,0.0,-0.23965,2e-05,106.91364]
[1772094118432,51.82,68561.7146,0.0,-0.23965,2e-05,106.91364]
[1772094118525,51.83,68561.7146,0.0,-0.23966,2e-05,106.91571]
[1772094119709,51.83,68559.9815,0.0,-0.23969,2e-05,106.92057]
[1772094121104,51.83,68576.1808,0.0,-0.23941,2e-05,106.87811]
[1772094123019,51.83,68579.11,0.0,-0.23936,2e-05,106.87068]
[1772094123759,51.83,68579.11,0.0,-0.23937,2e-05,106.87103]
[1772094124879,51.83,68579.11,0.0,-0.23937,2e-05,106.87118]
[1772094126140,51.83,68565.3338,0.0,-0.23961,2e-05,106.90811]
[1772094129378,51.83,68561.3392,0.0,-0.23968,2e-05,106.91857]
[1772094130426,51.83,68561.3392,0.0,-0.23967,2e-05,106.91834]
[1772094130427,51.83,68561.3392,0.0,-0.23967,2e-05,106.91834]
[1772094130472,51.83,68561.3392,0.0,-0.23967,2e-05,106.9181]
[1772094132044,51.83,68556.7962,0.0,-0.23976,2e-05,106.93192]
[1772094135203,51.84,68537.6792,0.0,-0.24011,2e-05,106.98781]
[1772094140238,51.84,68531.0931,0.0,-0.24024,2e-05,107.00873]
[1772094145274,51.85,68543.3869,0.0,-0.24004,2e-05,106.98045]
[1772094149411,51.85,68545.6754,0.0,-0.24001,2e-05,106.97631]
[1772094150308,51.85,68522.3208,0.0,-0.24042,2e-05,107.0386]
[1772094155344,51.85,68517.5438,0.0,-0.2405,2e-05,107.05075]
[1772094157358,51.85,68533.1169,0.0,-0.24023,2e-05,107.01003]
[1772094162393,51.86,68535.3554,0.0,-0.2402,2e-05,107.00612]
[1772094167744,51.86,68528.7815,0.0,-0.24032,2e-05,107.02489]
[1772094172749,51.86,68518.2038,0.0,-0.24051,2e-05,107.05263]
[1772094177754,51.85,68513.9331,0.0,-0.24057,2e-05,107.06182]
[1772094182759,51.85,68524.3892,0.0,-0.24039,2e-05,107.03382]
[1772094188580,51.86,68528.6615,0.0,-0.24032,2e-05,107.02361]
[1772094193770,51.86,68523.7423,0.0,-0.2404,2e-05,107.03677]
[1772094199662,51.86,68523.5892,0.0,-0.24041,2e-05,107.03688]
[1772094202683,51.85,68505.0485,0.0,-0.24072,2e-05,107.08494]
[1772094205704,51.85,68517.4377,0.0,-0.24051,2e-05,107.0516]
[1772094210739,51.85,68526.6762,0.0,-0.24035,2e-05,107.0278]
[1772094215774,51.86,68531.0508,0.0,-0.24028,2e-05,107.01778]
[1772094217788,51.86,68544.6985,0.0,-0.24005,2e-05,106.98263]
[1772094222802,51.86,68536.0654,0.0,-0.24021,2e-05,107.0078]
[1772094227807,51.86,68527.3908,0.0,-0.24036,2e-05,107.03168]
[1772094232812,51.86,68535.6508,0.0,-0.24022,2e-05,107.01025]
[1772094237817,51.87,68537.4054,0.0,-0.24019,2e-05,107.00655]
[1772094242822,51.87,68521.9262,0.0,-0.24047,2e-05,107.04819]
[1772094247828,51.86,68521.57,0.0,-0.24046,2e-05,107.04733]
[1772094252833,51.86,68519.4469,0.0,-0.2405,2e-05,107.0516]
[1772094257839,51.86,68516.3008,0.0,-0.24054,2e-05,107.05852]
[1772094262843,51.86,68525.4946,0.0,-0.24038,2e-05,107.03394]
[1772094267848,51.86,68533.9677,0.0,-0.24024,2e-05,107.01197]
[1772094272853,51.86,68532.2085,0.0,-0.24028,2e-05,107.01779]
[1772094277858,51.86,68531.2369,0.0,-0.24029,2e-05,107.02091]
[1772094282863,51.86,68528.1623,0.0,-0.24035,2e-05,107.02919]
[1772094287868,51.86,68532.4123,0.0,-0.24027,2e-05,107.01779]
[1772094291872,51.87,68544.3638,0.0,-0.24007,2e-05,106.98749]
[1772094296877,51.87,68549.2308,0.0,-0.24,2e-05,106.9771]
[1772094301882,51.87,68542.7,0.0,-0.24012,2e-05,106.99709]
[1772094303885,51.87,68530.2408,0.0,-0.24034,2e-05,107.03021]
[1772094305886,51.87,68516.89,0.0,-0.24057,2e-05,107.06474]
[1772094310891,51.87,68508.6962,0.0,-0.2407,2e-05,107.08301]
[1772094315896,51.86,68508.2254,0.0,-0.24069,2e-05,107.08085]
[1772094320901,51.86,68513.7015,0.0,-0.24059,2e-05,107.06415]
[1772094325906,51.86,68509.1446,0.0,-0.24066,2e-05,107.07451]
[1772094330911,51.85,68505.4408,0.0,-0.24071,2e-05,107.08169]
[1772094335916,51.85,68513.0238,0.0,-0.24057,2e-05,107.05939]
[1772094340921,51.85,68503.6692,0.0,-0.24073,2e-05,107.08289]
[1772094345926,51.84,68497.1677,0.0,-0.24083,2e-05,107.09757]
[1772094351747,51.84,68492.3208,0.0,-0.2409,2e-05,107.10655]
[1772094356939,51.83,68495.3215,0.0,-0.24084,2e-05,107.09585]
[1772094362825,51.83,68496.0115,0.0,-0.24082,2e-05,107.09173]
[1772094367860,51.83,68487.6962,0.0,-0.24095,2e-05,107.11155]
[1772094372895,51.82,68496.7715,0.0,-0.24079,2e-05,107.08627]
[1772094376923,51.82,68509.9277,0.0,-0.24056,2e-05,107.05174]
[1772094379944,51.83,68523.6908,0.0,-0.24033,2e-05,107.01693]
[1772094381982,51.83,68534.0292,0.0,-0.24016,2e-05,106.99123]
[1772094384969,51.84,68548.2769,0.0,-0.23992,2e-05,106.95648]
[1772094386581,51.84,68549.9392,0.0,-0.2399,2e-05,106.95335]
[1772094391977,51.85,68549.8262,0.0,-0.23993,2e-05,106.95982]
[1772094396981,51.85,68543.2254,0.0,-0.24006,2e-05,106.98117]
[1772094401986,51.86,68534.7423,0.0,-0.24021,2e-05,107.00612]
[1772094406991,51.86,68538.7454,0.0,-0.24015,2e-05,106.99744]
[1772094411996,51.86,68530.67,0.0,-0.2403,2e-05,107.01995]
[1772094417061,51.86,68522.7092,0.0,-0.24044,2e-05,107.04178]
[1772094418009,51.86,68549.4915,0.0,-0.23997,2e-05,106.97099]
[1772094422027,51.87,68535.3292,0.0,-0.24023,2e-05,107.01068]
[1772094423027,51.87,68519.1015,0.0,-0.24051,2e-05,107.05358]
[1772094424028,51.86,68504.6192,0.0,-0.24076,2e-05,107.09131]
[1772094429034,51.86,68504.4069,0.0,-0.24075,2e-05,107.08805]
[1772094433023,51.86,68505.4746,0.0,-0.24072,2e-05,107.08326]
[1772094434040,51.85,68486.9638,0.0,-0.24104,2e-05,107.13056]
[1772094434875,51.85,68486.9638,0.0,-0.24104,2e-05,107.13056]
[1772094436042,51.85,68473.5092,0.0,-0.24126,2e-05,107.16334]
[1772094436065,51.85,68473.5092,0.0,-0.24126,2e-05,107.16334]
[1772094440649,51.84,68477.0492,0.0,-0.24118,2e-05,107.14863]
[1772094444569,51.84,68491.8138,0.0,-0.24091,2e-05,107.10644]
[1772094450058,51.83,68486.7138,0.0,-0.24098,2e-05,107.11615]
[1772094455063,51.82,68487.0931,0.0,-0.24096,2e-05,107.11148]
[1772094458419,51.82,68487.7785,0.0,-0.24094,2e-05,107.10831]
[1772094460068,51.82,68499.2362,0.0,-0.24074,2e-05,107.0775]
[1772094463233,51.82,68494.1846,0.0,-0.24083,2e-05,107.09044]
[1772094466117,51.82,68481.2877,0.0,-0.24104,2e-05,107.12335]
[1772094467425,51.82,68471.5231,0.0,-0.24121,2e-05,107.14844]
[1772094473082,51.81,68467.0869,0.0,-0.24127,2e-05,107.15443]
[1772094478087,51.8,68465.7969,0.0,-0.24127,2e-05,107.1536]
[1772094483092,51.8,68460.73,0.0,-0.24134,2e-05,107.16306]
[1772094487096,51.79,68447.77,0.0,-0.24155,2e-05,107.19316]
[1772094489864,51.79,68446.6208,0.0,-0.24156,2e-05,107.19389]
[1772094491215,51.78,68453.5669,0.0,-0.24143,2e-05,107.17367]
[1772094497106,51.78,68452.2177,0.0,-0.24144,2e-05,107.17262]
[1772094502116,51.77,68449.9131,0.0,-0.24146,2e-05,107.17532]
[1772094507121,51.76,68447.0615,0.0,-0.2415,2e-05,107.17936]
[1772094512126,51.76,68449.4569,0.0,-0.24145,2e-05,107.16973]
[1772094517131,51.76,68443.0415,0.0,-0.24155,2e-05,107.1839]
[1772094522960,51.75,68422.0169,0.0,-0.24189,2e-05,107.23465]
[1772094524540,51.75,68419.1469,0.0,-0.24194,2e-05,107.24103]
[1772094526624,51.74,68413.0615,0.0,-0.24203,2e-05,107.25439]
[1772094526988,51.74,68413.0615,0.0,-0.24204,2e-05,107.25497]
[1772094529002,51.74,68400.9869,0.0,-0.24225,2e-05,107.28757]
[1772094533030,51.74,68389.0723,0.0,-0.24246,2e-05,107.31909]
[1772094538065,51.74,68386.8538,0.0,-0.2425,2e-05,107.32445]
[1772094543100,51.74,68394.0,0.0,-0.24237,2e-05,107.30622]
[1772094544676,51.74,68393.3162,0.0,-0.24239,2e-05,107.30806]
[1772094544678,51.74,68393.3162,0.0,-0.24239,2e-05,107.30806]
[1772094545114,51.75,68393.3162,0.0,-0.24239,2e-05,107.30952]
[1772094545221,51.75,68393.3162,0.0,-0.24239,2e-05,107.30952]
[1772094545548,51.75,68393.3162,0.0,-0.24239,2e-05,107.30952]
[1772094546963,51.75,68393.3162,0.0,-0.24239,2e-05,107.30952]
[1772094547128,51.75,68393.3162,0.0,-0.2424,2e-05,107.31106]
[1772094549142,51.75,68351.3877,0.0,-0.24314,2e-05,107.42302]
[1772094550226,51.75,68351.2469,0.0,-0.24315,2e-05,107.42391]
[1772094553169,51.75,68364.4162,0.0,-0.24292,2e-05,107.39095]
[1772094558174,51.76,68372.5077,0.0,-0.2428,2e-05,107.37413]
[1772094561177,51.77,68388.0846,0.0,-0.24254,2e-05,107.33617]
[1772094566182,51.78,68391.9308,0.0,-0.2425,2e-05,107.33237]
[1772094570675,51.78,68395.6292,0.0,-0.24245,2e-05,107.32695]
[1772094573189,51.79,68416.6731,0.0,-0.2421,2e-05,107.2749]
[1772094578194,51.8,68416.7754,0.0,-0.24213,2e-05,107.28221]
[1772094583200,51.81,68422.3223,0.0,-0.24206,2e-05,107.2741]
[1772094588205,51.82,68420.9654,0.0,-0.24211,2e-05,107.28351]
[1772094588210,51.82,68420.9654,0.0,-0.24211,2e-05,107.28351]
[1772094594211,51.83,68419.3162,0.0,-0.24215,2e-05,107.29262]
[1772094599216,51.83,68421.4969,0.0,-0.24213,2e-05,107.2906]
[1772094604222,51.84,68411.3023,0.0,-0.24232,2e-05,107.32024]
[1772094609227,51.84,68418.0208,0.0,-0.24221,2e-05,107.30407]
[1772094614232,51.84,68416.1577,0.0,-0.24225,2e-05,107.31063]
[1772094619237,51.84,68412.2454,0.0,-0.24232,2e-05,107.32175]
[1772094624242,51.84,68404.12,0.0,-0.24246,2e-05,107.34329]
[1772094629248,51.84,68410.9869,0.0,-0.24234,2e-05,107.32459]
[1772094634253,51.85,68419.93,0.0,-0.24219,2e-05,107.30149]
[1772094637256,51.85,68404.79,0.0,-0.24245,2e-05,107.34155]
[1772094642261,51.84,68407.5477,0.0,-0.2424,2e-05,107.3337]
[1772094647266,51.84,68408.2385,0.0,-0.24239,2e-05,107.33176]
[1772094652271,51.84,68398.7354,0.0,-0.24255,2e-05,107.35596]
[1772094657276,51.84,68402.6054,0.0,-0.24248,2e-05,107.3445]
[1772094661214,51.84,68407.0208,0.0,-0.2424,2e-05,107.33285]
[1772094664283,51.84,68419.35,0.0,-0.24219,2e-05,107.30105]
[1772094668287,51.85,68433.4492,0.0,-0.24195,2e-05,107.26609]
[1772094673292,51.85,68436.7262,0.0,-0.24191,2e-05,107.26096]
[1772094673861,51.85,68436.7262,0.0,-0.24191,2e-05,107.26096]
[1772094674293,51.85,68442.2585,0.0,-0.24181,2e-05,107.24523]
[1772094678297,51.84,68429.0208,0.0,-0.24202,2e-05,107.2754]
[1772094679650,51.84,68428.9277,0.0,-0.24202,2e-05,107.27433]
[1772094684775,51.83,68417.6438,0.0,-0.24219,2e-05,107.29717]
[1772094685304,51.83,68416.6408,0.0,-0.24221,2e-05,107.30044]
[1772094687306,51.83,68403.3092,0.0,-0.24244,2e-05,107.33616]
[1772094689906,51.83,68403.3092,0.0,-0.24244,2e-05,107.33621]
[1772094695314,51.83,68406.1931,0.0,-0.2424,2e-05,107.32976]
[1772094695416,51.83,68406.1931,0.0,-0.2424,2e-05,107.32976]
[1772094701212,51.83,68398.4685,0.0,-0.24253,2e-05,107.35011]
[1772094706247,51.83,68402.1954,0.0,-0.24247,2e-05,107.34013]
[1772094711282,51.83,68403.8369,0.0,-0.24244,2e-05,107.33607]
[1772094716317,51.83,68396.3492,0.0,-0.24257,2e-05,107.3549]
[1772094719338,51.83,68382.8192,0.0,-0.2428,2e-05,107.38895]
[1772094724076,51.82,68372.1438,0.0,-0.24297,2e-05,107.41365]
[1772094724206,51.82,68372.1438,0.0,-0.24297,2e-05,107.41365]
[1772094726347,51.82,68384.7262,0.0,-0.24274,2e-05,107.37901]
[1772094731352,51.82,68384.3969,0.0,-0.24274,2e-05,107.37876]
[1772094733707,51.82,68388.6054,0.0,-0.24267,2e-05,107.3672]
[1772094739362,51.82,68407.5531,0.0,-0.24235,2e-05,107.31954]
[1772094743366,51.83,68420.8646,0.0,-0.24212,2e-05,107.28653]
[1772094743676,51.83,68420.8646,0.0,-0.24212,2e-05,107.28653]
[1772094743679,51.83,68420.8646,0.0,-0.24212,2e-05,107.28653]
[1772094744367,51.83,68422.0292,0.0,-0.2421,2e-05,107.28376]
[1772094748371,51.83,68434.1946,0.0,-0.2419,2e-05,107.25382]
[1772094750588,51.83,68432.0508,0.0,-0.24194,2e-05,107.26055]
[1772094756379,51.82,68434.2592,0.0,-0.24188,2e-05,107.24866]
[1772094761384,51.82,68450.3392,0.0,-0.24159,2e-05,107.20375]
[1772094766389,51.82,68450.0546,0.0,-0.24159,2e-05,107.20412]
[1772094771394,51.82,68446.91,0.0,-0.24164,2e-05,107.21107]
[1772094771398,51.82,68446.91,0.0,-0.24164,2e-05,107.21107]
[1772094773066,51.82,68444.6769,0.0,-0.24168,2e-05,107.21664]
[1772094774069,51.82,68443.8015,0.0,-0.24169,2e-05,107.21859]
[1772094774397,51.81,68425.1069,0.0,-0.24202,2e-05,107.26719]
[1772094779402,51.81,68421.1585,0.0,-0.24206,2e-05,107.27286]
[1772094780538,51.81,68423.7877,0.0,-0.24201,2e-05,107.26509]
[1772094783093,51.81,68422.4908,0.0,-0.24204,2e-05,107.26996]
[1772094783406,51.81,68422.4485,0.0,-0.24205,2e-05,107.27071]
[1772094786502,51.81,68418.4646,0.0,-0.24213,2e-05,107.28403]
[1772094786518,51.81,68418.4646,0.0,-0.24213,2e-05,107.28403]
[1772094792415,51.82,68405.4162,0.0,-0.24237,2e-05,107.32093]
[1772094797420,51.82,68404.1046,0.0,-0.2424,2e-05,107.32576]
[1772094797538,51.82,68404.1046,0.0,-0.2424,2e-05,107.32576]
[1772094801584,51.82,68405.2008,0.0,-0.24238,2e-05,107.32393]
[1772094807432,51.82,68397.3354,0.0,-0.24252,2e-05,107.34427]
[1772094807920,51.82,68397.3354,0.0,-0.24252,2e-05,107.34427]
[1772094812437,51.82,68410.0254,0.0,-0.2423,2e-05,107.31156]
[1772094817442,51.83,68411.2377,0.0,-0.24229,2e-05,107.31014]
[1772094820305,51.83,68412.7369,0.0,-0.24226,2e-05,107.30655]
[1772094825129,51.83,68403.2862,0.0,-0.24243,2e-05,107.33235]
[1772094830457,51.83,68408.3062,0.0,-0.24234,2e-05,107.31961]
[1772094835462,51.83,68414.0185,0.0,-0.24225,2e-05,107.30597]
[1772094840467,51.83,68406.8269,0.0,-0.24238,2e-05,107.326]
[1772094845472,51.83,68408.3669,0.0,-0.24236,2e-05,107.3222]
[1772094846570,51.83,68408.6154,0.0,-0.24235,2e-05,107.32161]
[1772094846695,51.83,68408.6154,0.0,-0.24235,2e-05,107.32161]
[1772094848475,51.83,68370.4177,0.0,-0.24302,2e-05,107.42126]
[1772094849028,51.83,68370.4177,0.0,-0.24302,2e-05,107.42126]
[1772094849476,51.83,68350.35,0.0,-0.24336,2e-05,107.47229]
[1772094850556,51.82,68344.1646,0.0,-0.24346,2e-05,107.48662]
[1772094850608,51.82,68344.1646,0.0,-0.24346,2e-05,107.48662]
[1772094857317,51.8,68332.2146,0.0,-0.24362,2e-05,107.50386]
[1772094861264,51.79,68333.4623,0.0,-0.24357,2e-05,107.4955]
[1772094862768,51.79,68332.5392,0.0,-0.24358,2e-05,107.49483]
[1772094868397,51.78,68342.9108,0.0,-0.24337,2e-05,107.46122]
[1772094870415,51.78,68343.0585,0.0,-0.24336,2e-05,107.46002]
[1772094875447,51.77,68353.7185,0.0,-0.24316,2e-05,107.42827]
[1772094880484,51.77,68370.7515,0.0,-0.24286,2e-05,107.38312]
[1772094885517,51.78,68381.7615,0.0,-0.24267,2e-05,107.35592]
[1772094890522,51.78,68375.5623,0.0,-0.24279,2e-05,107.37367]
[1772094892966,51.78,68384.7977,0.0,-0.24263,2e-05,107.35017]
[1772094898530,51.79,68396.5269,0.0,-0.24244,2e-05,107.32374]
[1772094903536,51.79,68395.4654,0.0,-0.24247,2e-05,107.32987]
[1772094903634,51.79,68395.4654,0.0,-0.24247,2e-05,107.32987]
[1772094909430,51.79,68392.7877,0.0,-0.24253,2e-05,107.33916]
[1772094912544,51.8,68405.1608,0.0,-0.24232,2e-05,107.30875]
[1772094917549,51.8,68408.5615,0.0,-0.24228,2e-05,107.30352]
[1772094922554,51.81,68418.84,0.0,-0.24211,2e-05,107.27975]
[1772094924610,51.81,68424.03,0.0,-0.24203,2e-05,107.26806]
[1772094925758,51.81,68424.0438,0.0,-0.24203,2e-05,107.26901]
[1772094929864,51.82,68425.6231,0.0,-0.24202,2e-05,107.26853]
[1772094930562,51.82,68425.7254,0.0,-0.24201,2e-05,107.26711]
[1772094935567,51.81,68429.4569,0.0,-0.24193,2e-05,107.25204]
[1772094936493,51.81,68429.4569,0.0,-0.24193,2e-05,107.25204]
[1772094941573,51.8,68432.2969,0.0,-0.24186,2e-05,107.23942]
[1772094942144,51.8,68432.2969,0.0,-0.24186,2e-05,107.23942]
[1772094942393,51.8,68432.2969,0.0,-0.24186,2e-05,107.23942]
[1772094944576,51.8,68459.1631,0.0,-0.24139,2e-05,107.16832]
[1772094946275,51.8,68458.0054,0.0,-0.24141,2e-05,107.17175]
[1772094951583,51.8,68449.2138,0.0,-0.24157,2e-05,107.19552]
[1772094956588,51.81,68452.8538,0.0,-0.2415,2e-05,107.18587]
[1772094956592,51.81,68452.8538,0.0,-0.2415,2e-05,107.18587]
[1772094962594,51.81,68452.1708,0.0,-0.24152,2e-05,107.18807]
[1772094964144,51.81,68452.1708,0.0,-0.24152,2e-05,107.18807]
[1772094964150,51.81,68452.1708,0.0,-0.24152,2e-05,107.18807]
[1772094965978,51.81,68463.7438,0.0,-0.24132,2e-05,107.158]
[1772094974611,51.81,68461.3692,0.0,-0.24137,2e-05,107.16762]
[1772094979214,51.81,68464.3131,0.0,-0.24132,2e-05,107.16079]
[1772094980617,51.82,68480.7177,0.0,-0.24104,2e-05,107.11841]
[1772094985622,51.82,68475.0638,0.0,-0.24115,2e-05,107.13623]
[1772094990627,51.83,68484.6723,0.0,-0.241,2e-05,107.11415]
[1772094995632,51.83,68493.1723,0.0,-0.24087,2e-05,107.09487]
[1772094997439,51.83,68493.1385,0.0,-0.24087,2e-05,107.09586]
[1772094997537,51.83,68493.1385,0.0,-0.24087,2e-05,107.09683]
[1772094999095,51.83,68497.49,0.0,-0.24079,2e-05,107.08418]
[1772095005649,51.83,68507.4592,0.0,-0.2406,2e-05,107.05287]
[1772095010654,51.82,68503.3885,0.0,-0.24066,2e-05,107.06123]
[1772095016660,51.82,68501.9908,0.0,-0.24067,2e-05,107.06237]
[1772095022513,51.82,68509.6485,0.0,-0.24054,2e-05,107.04121]
[1772095027548,51.82,68506.7015,0.0,-0.24059,2e-05,107.04857]
[1772095032583,51.81,68507.4185,0.0,-0.24057,2e-05,107.04611]
[1772095037618,51.81,68505.9062,0.0,-0.2406,2e-05,107.04965]
[1772095042653,51.81,68514.5185,0.0,-0.24045,2e-05,107.02709]
[1772095047689,51.82,68512.9846,0.0,-0.24048,2e-05,107.03172]
[1772095052696,51.81,68501.5585,0.0,-0.24067,2e-05,107.06036]
[1772095057701,51.81,68491.1985,0.0,-0.24084,2e-05,107.08543]
[1772095062706,51.81,68494.7354,0.0,-0.24077,2e-05,107.074]
[1772095065611,51.8,68486.3946,0.0,-0.24091,2e-05,107.09529]
[1772095065749,51.8,68486.3946,0.0,-0.24091,2e-05,107.09476]
[1772095066016,51.8,68486.3946,0.0,-0.24091,2e-05,107.09476]
[1772095066258,51.8,68486.3946,0.0,-0.24091,2e-05,107.09476]
[1772095071715,51.8,68489.1269,0.0,-0.24085,2e-05,107.08471]
[1772095072436,51.8,68489.1269,0.0,-0.24085,2e-05,107.08471]
[1772095073180,51.8,68489.2062,0.0,-0.24085,2e-05,107.0842]
[1772095078722,51.79,68477.16,0.0,-0.24104,2e-05,107.11266]
[1772095079029,51.79,68477.16,0.0,-0.24104,2e-05,107.11266]
[1772095082506,51.79,68482.2669,0.0,-0.24095,2e-05,107.09771]
[1772095087734,51.79,68482.4569,0.0,-0.24094,2e-05,107.0953]
[1772095090687,51.79,68485.9423,0.0,-0.24088,2e-05,107.0856]
[1772095091743,51.79,68478.8731,0.0,-0.241,2e-05,107.1039]
[1772095097744,51.78,68472.5,0.0,-0.24109,2e-05,107.1175]
[1772095099931,51.78,68478.2023,0.0,-0.24099,2e-05,107.10171]
[1772095103767,51.78,68476.4723,0.0,-0.24102,2e-05,107.10542]
[1772095104770,51.78,68476.2231,0.0,-0.24102,2e-05,107.1058]
[1772095110757,51.78,68477.3592,0.0,-0.241,2e-05,107.10146]
[1772095115762,51.77,68474.2846,0.0,-0.24104,2e-05,107.10792]
[1772095120767,51.77,68467.5238,0.0,-0.24115,2e-05,107.1239]
[1772095125772,51.77,68472.2608,0.0,-0.24106,2e-05,107.10949]
[1772095130777,51.77,68469.1154,0.0,-0.24111,2e-05,107.11653]
[1772095135782,51.77,68475.8154,0.0,-0.24099,2e-05,107.09775]
[1772095140787,51.77,68476.0008,0.0,-0.24099,2e-05,107.09718]
[1772095145792,51.77,68476.2123,0.0,-0.24099,2e-05,107.09656]
[1772095150797,51.77,68475.3285,0.0,-0.241,2e-05,107.09928]
[1772095155802,51.77,68478.4669,0.0,-0.24095,2e-05,107.09105]
[1772095158496,51.77,68481.0415,0.0,-0.2409,2e-05,107.08443]
[1772095163811,51.77,68501.5385,0.0,-0.24056,2e-05,107.03235]
[1772095167540,51.77,68502.0808,0.0,-0.24056,2e-05,107.03306]
[1772095167546,51.77,68502.0808,0.0,-0.24056,2e-05,107.03306]
[1772095167641,51.78,68502.0808,0.0,-0.24056,2e-05,107.03374]
[1772095170694,51.78,68509.2108,0.0,-0.24044,2e-05,107.0153]
[1772095170725,51.78,68509.2108,0.0,-0.24044,2e-05,107.0153]
[1772095170818,51.78,68509.2108,0.0,-0.24044,2e-05,107.01586]
[1772095172645,51.78,68517.8262,0.0,-0.24029,2e-05,106.99342]
[1772095172823,51.78,68530.6623,0.0,-0.24007,2e-05,106.96059]
[1772095177831,51.79,68523.3215,0.0,-0.24022,2e-05,106.98351]
[1772095181656,51.79,68539.6092,0.0,-0.23995,2e-05,106.94372]
[1772095181838,51.79,68539.6092,0.0,-0.23995,2e-05,106.94372]
[1772095185684,51.79,68527.9777,0.0,-0.24014,2e-05,106.97162]
[1772095190719,51.78,68523.38,0.0,-0.2402,2e-05,106.97969]
[1772095192439,51.78,68524.0838,0.0,-0.24018,2e-05,106.97693]
[1772095197876,51.78,68522.2738,0.0,-0.24023,2e-05,106.98547]
[1772095203810,51.79,68522.2723,0.0,-0.24024,2e-05,106.98819]
[1772095205824,51.79,68506.9246,0.0,-0.24051,2e-05,107.02897]
[1772095210886,51.79,68504.6131,0.0,-0.24055,2e-05,107.03436]
[1772095215894,51.79,68505.7908,0.0,-0.24052,2e-05,107.0306]
[1772095220899,51.79,68507.7231,0.0,-0.24049,2e-05,107.0253]
[1772095221480,51.79,68507.7231,0.0,-0.24049,2e-05,107.0253]
[1772095221494,51.79,68507.7231,0.0,-0.24049,2e-05,107.0253]
[1772095221525,51.79,68507.7231,0.0,-0.24049,2e-05,107.0253]
[1772095221900,51.79,68507.71,0.0,-0.24049,2e-05,107.02584]
[1772095222901,51.79,68492.3623,0.0,-0.24076,2e-05,107.06679]
[1772095225904,51.78,68480.1292,0.0,-0.24097,2e-05,107.09821]
[1772095230909,51.78,68478.7792,0.0,-0.24098,2e-05,107.09969]
[1772095232951,51.78,68476.0792,0.0,-0.24103,2e-05,107.10548]
[1772095238917,51.77,68465.1362,0.0,-0.2412,2e-05,107.13046]
[1772095243922,51.77,68458.5777,0.0,-0.2413,2e-05,107.14448]
[1772095248927,51.76,68458.1269,0.0,-0.24129,2e-05,107.14215]
[1772095253932,51.76,68465.3385,0.0,-0.24116,2e-05,107.12062]
[1772095258937,51.76,68467.0431,0.0,-0.24112,2e-05,107.1148]
[1772095261481,51.76,68464.6323,0.0,-0.24116,2e-05,107.12073]
[1772095266945,51.75,68453.1354,0.0,-0.24135,2e-05,107.1485]
[1772095271950,51.75,68450.2285,0.0,-0.24139,2e-05,107.1531]
[1772095276955,51.74,68449.9446,0.0,-0.24139,2e-05,107.1512]
[1772095281960,51.74,68445.85,0.0,-0.24145,2e-05,107.15953]
[1772095286965,51.74,68452.5308,0.0,-0.24132,2e-05,107.14015]
[1772095288095,51.74,68452.0515,0.0,-0.24133,2e-05,107.14117]
[1772095288614,51.74,68452.0515,0.0,-0.24133,2e-05,107.14117]
[1772095289468,51.74,68452.0515,0.0,-0.24133,2e-05,107.14092]
[1772095290969,51.73,68436.6254,0.0,-0.24159,2e-05,107.18061]
[1772095291409,51.73,68436.6254,0.0,-0.24159,2e-05,107.18061]
[1772095296975,51.73,68439.9885,0.0,-0.24152,2e-05,107.16739]
[1772095301980,51.72,68437.9185,0.0,-0.24155,2e-05,107.17062]
[1772095306985,51.72,68440.9015,0.0,-0.24148,2e-05,107.16061]
[1772095311992,51.72,68439.5908,0.0,-0.2415,2e-05,107.16233]
[1772095316686,51.72,68437.1485,0.0,-0.24154,2e-05,107.16751]
[1772095317755,51.72,68437.1485,0.0,-0.24154,2e-05,107.16714]
[1772095323004,51.71,68430.2292,0.0,-0.24164,2e-05,107.18231]
[1772095328014,51.71,68429.4946,0.0,-0.24165,2e-05,107.18174]
[1772095328250,51.71,68429.4946,0.0,-0.24165,2e-05,107.18174]
[1772095329258,51.71,68430.9477,0.0,-0.24162,2e-05,107.17753]
[1772095335021,51.7,68432.6746,0.0,-0.24158,2e-05,107.17167]
[1772095340026,51.7,68425.4815,0.0,-0.2417,2e-05,107.18907]
[1772095345804,51.7,68418.2331,0.0,-0.24182,2e-05,107.20503]
[1772095350839,51.69,68418.8785,0.0,-0.2418,2e-05,107.20113]
[1772095355849,51.69,68414.3531,0.0,-0.24187,2e-05,107.21057]
[1772095358898,51.69,68399.3608,0.0,-0.24213,2e-05,107.2501]
[1772095363936,51.69,68399.15,0.0,-0.24213,2e-05,107.25101]
[1772095368971,51.69,68402.7415,0.0,-0.24207,2e-05,107.24215]
[1772095369062,51.69,68402.7415,0.0,-0.24207,2e-05,107.24215]
[1772095375013,51.68,68398.6008,0.0,-0.24212,2e-05,107.24792]
[1772095380051,51.68,68390.7946,0.0,-0.24224,2e-05,107.26418]
[1772095380076,51.68,68390.7946,0.0,-0.24224,2e-05,107.26418]
[1772095382363,51.68,68390.7946,0.0,-0.24224,2e-05,107.26432]
[1772095383381,51.68,68390.7946,0.0,-0.24224,2e-05,107.26446]
[1772095383680,51.68,68390.7946,0.0,-0.24224,2e-05,107.26446]
[1772095389081,51.67,68397.86,0.0,-0.24211,2e-05,107.24362]
[1772095389085,51.67,68397.86,0.0,-0.24211,2e-05,107.24362]
[1772095394173,51.67,68394.4331,0.0,-0.24218,2e-05,107.25428]
[1772095395202,51.68,68394.5369,0.0,-0.24218,2e-05,107.25427]
[1772095397305,51.68,68394.8092,0.0,-0.24218,2e-05,107.25407]
[1772095398370,51.68,68395.3485,0.0,-0.24217,2e-05,107.2529]
[1772095399239,51.68,68394.0654,0.0,-0.24219,2e-05,107.25653]
[1772095402019,51.67,68394.31,0.0,-0.24218,2e-05,107.2543]
[1772095403102,51.67,68393.8315,0.0,-0.24218,2e-05,107.25414]
[1772095403693,51.67,68393.8315,0.0,-0.24218,2e-05,107.25414]
[1772095403779,51.67,68393.8315,0.0,-0.24218,2e-05,107.25414]
[1772095403968,51.67,68393.8315,0.0,-0.24218,2e-05,107.25414]
[1772095404073,51.67,68393.8315,0.0,-0.24218,2e-05,107.2534]
[1772095409101,51.68,68382.4985,0.0,-0.2424,2e-05,107.28825]
[1772095409104,51.68,68382.4985,0.0,-0.2424,2e-05,107.28825]
[1772095415107,51.7,68378.2023,0.0,-0.24252,2e-05,107.31109]
[1772095417665,51.7,68375.2815,0.0,-0.24259,2e-05,107.32199]
[1772095417835,51.7,68375.2815,0.0,-0.24259,2e-05,107.32199]
[1772095418110,51.7,68374.7562,0.0,-0.2426,2e-05,107.32481]
[1772095420112,51.71,68361.0615,0.0,-0.24286,2e-05,107.364]
[1772095420742,51.71,68361.0615,0.0,-0.24286,2e-05,107.364]
[1772095426119,51.72,68352.4269,0.0,-0.24303,2e-05,107.39244]
[1772095430123,51.72,68340.3269,0.0,-0.24325,2e-05,107.42664]
[1772095435128,51.72,68339.4346,0.0,-0.24327,2e-05,107.42978]
[1772095440133,51.72,68342.9454,0.0,-0.24322,2e-05,107.42125]
[1772095445138,51.72,68342.0685,0.0,-0.24323,2e-05,107.42419]
[1772095451144,51.72,68332.8438,0.0,-0.24339,2e-05,107.44792]
[1772095456149,51.72,68339.2977,0.0,-0.24328,2e-05,107.4309]
[1772095461154,51.72,68334.6723,0.0,-0.24336,2e-05,107.44239]
[1772095466159,51.72,68339.2746,0.0,-0.24327,2e-05,107.4297]
[1772095471164,51.72,68339.9285,0.0,-0.24326,2e-05,107.42728]
[1772095475168,51.72,68357.7977,0.0,-0.24295,2e-05,107.3812]
[1772095480173,51.73,68357.1185,0.0,-0.24297,2e-05,107.38529]
[1772095485179,51.73,68360.6408,0.0,-0.24292,2e-05,107.37811]
[1772095490186,51.73,68358.7492,0.0,-0.24296,2e-05,107.38496]
[1772095491793,51.73,68357.4031,0.0,-0.24299,2e-05,107.38878]
[1772095494130,51.73,68359.1,0.0,-0.24296,2e-05,107.38488]
[1772095495191,51.74,68378.7108,0.0,-0.24262,2e-05,107.33471]
[1772095497193,51.74,68390.4777,0.0,-0.24242,2e-05,107.30585]
[1772095500381,51.75,68391.4254,0.0,-0.24242,2e-05,107.30674]
[1772095500397,51.75,68391.4254,0.0,-0.24242,2e-05,107.30674]
[1772095500661,51.75,68391.4254,0.0,-0.24242,2e-05,107.30674]
[1772095500856,51.75,68391.4254,0.0,-0.24242,2e-05,107.30674]
[1772095501197,51.75,68395.5346,0.0,-0.24234,2e-05,107.29504]
[1772095502198,51.74,68408.5492,0.0,-0.24211,2e-05,107.25866]
[1772095507203,51.73,68418.9577,0.0,-0.24189,2e-05,107.22324]
[1772095511405,51.72,68420.7154,0.0,-0.24185,2e-05,107.21462]
[1772095516006,51.72,68402.3285,0.0,-0.24217,2e-05,107.26378]
[1772095520937,51.72,68396.9962,0.0,-0.24226,2e-05,107.27736]
[1772095525066,51.73,68385.5662,0.0,-0.24248,2e-05,107.31113]
[1772095529816,51.73,68381.43,0.0,-0.24256,2e-05,107.32462]
[1772095529834,51.73,68381.43,0.0,-0.24256,2e-05,107.32462]
[1772095530101,51.73,68381.43,0.0,-0.24256,2e-05,107.32513]
[1772095530652,51.73,68381.43,0.0,-0.24256,2e-05,107.32513]
[1772095533122,51.74,68367.0777,0.0,-0.24282,2e-05,107.36426]
[1772095538157,51.74,68362.4715,0.0,-0.24291,2e-05,107.37774]
[1772095538881,51.74,68362.4715,0.0,-0.24291,2e-05,107.37774]
[1772095539693,51.74,68362.4715,0.0,-0.24291,2e-05,107.37766]
[1772095539833,51.74,68362.4715,0.0,-0.24291,2e-05,107.37766]
[1772095543192,51.74,68374.2692,0.0,-0.24271,2e-05,107.34861]
[1772095544926,51.74,68375.3946,0.0,-0.24269,2e-05,107.34624]
[1772095548227,51.75,68389.4562,0.0,-0.24246,2e-05,107.3124]
[1772095551247,51.75,68406.6762,0.0,-0.24217,2e-05,107.27016]
[1772095556254,51.76,68417.3646,0.0,-0.24201,2e-05,107.24916]
[1772095561259,51.78,68421.7377,0.0,-0.24196,2e-05,107.24449]
[1772095566355,51.78,68419.2562,0.0,-0.24203,2e-05,107.25684]
[1772095571363,51.79,68428.5915,0.0,-0.24189,2e-05,107.23715]
[1772095571367,51.79,68428.5915,0.0,-0.24189,2e-05,107.23715]
[1772095572364,51.79,68428.9462,0.0,-0.24188,2e-05,107.23529]
[1772095577369,51.78,68425.9346,0.0,-0.24192,2e-05,107.23918]
[1772095582374,51.78,68421.9038,0.0,-0.24197,2e-05,107.24549]
[1772095582378,51.78,68421.9038,0.0,-0.24197,2e-05,107.24549]
[1772095583375,51.78,68421.0177,0.0,-0.24199,2e-05,107.24904]
[1772095587379,51.79,68408.5715,0.0,-0.24222,2e-05,107.2856]
[1772095592385,51.79,68407.2462,0.0,-0.24225,2e-05,107.29109]
[1772095593633,51.79,68407.0508,0.0,-0.24226,2e-05,107.29205]
[1772095594693,51.79,68406.9977,0.0,-0.24226,2e-05,107.2926]
[1772095599391,51.8,68422.8731,0.0,-0.242,2e-05,107.25358]
[1772095604396,51.8,68422.1315,0.0,-0.24203,2e-05,107.25929]
[1772095604402,51.8,68422.1315,0.0,-0.24203,2e-05,107.25929]
[1772095605397,51.8,68422.9938,0.0,-0.242,2e-05,107.25569]
[1772095609401,51.79,68411.5546,0.0,-0.24218,2e-05,107.28067]
[1772095614406,51.78,68412.4415,0.0,-0.24214,2e-05,107.27177]
[1772095614410,51.78,68412.4415,0.0,-0.24214,2e-05,107.27177]
[1772095615407,51.78,68412.4515,0.0,-0.24214,2e-05,107.27263]
[1772095619411,51.79,68426.1746,0.0,-0.24192,2e-05,107.24029]
[1772095622243,51.79,68426.19,0.0,-0.24193,2e-05,107.24254]
[1772095622344,51.79,68426.19,0.0,-0.24193,2e-05,107.24366]
[1772095627419,51.79,68423.8215,0.0,-0.24196,2e-05,107.24585]
[1772095632424,51.78,68423.8662,0.0,-0.24194,2e-05,107.24196]
[1772095636428,51.78,68436.7923,0.0,-0.24171,2e-05,107.20627]
[1772095637429,51.78,68451.2354,0.0,-0.24146,2e-05,107.16821]
[1772095640432,51.78,68463.8223,0.0,-0.24124,2e-05,107.13617]
[1772095644436,51.78,68441.2215,0.0,-0.24165,2e-05,107.19772]
[1772095649441,51.78,68433.0615,0.0,-0.24178,2e-05,107.21805]
[1772095654446,51.78,68438.5462,0.0,-0.24168,2e-05,107.20239]
[1772095659451,51.78,68446.7931,0.0,-0.24154,2e-05,107.18071]
[1772095664456,51.78,68437.1431,0.0,-0.24171,2e-05,107.20697]
[1772095669461,51.78,68435.8377,0.0,-0.24173,2e-05,107.21002]
[1772095674466,51.78,68436.3192,0.0,-0.24172,2e-05,107.20839]
[1772095679471,51.78,68434.2908,0.0,-0.24176,2e-05,107.21334]
[1772095685477,51.78,68449.4262,0.0,-0.2415,2e-05,107.17473]
[1772095691234,51.79,68458.7985,0.0,-0.24135,2e-05,107.15338]
[1772095696269,51.79,68460.14,0.0,-0.24134,2e-05,107.15269]
[1772095698887,51.8,68462.4546,0.0,-0.2413,2e-05,107.14773]
[1772095700733,51.8,68462.4546,0.0,-0.24131,2e-05,107.14945]
[1772095701496,51.8,68483.66,0.0,-0.24094,2e-05,107.09419]
[1772095705885,51.81,68481.6438,0.0,-0.241,2e-05,107.10381]
[1772095709300,51.81,68470.5346,0.0,-0.2412,2e-05,107.13523]
[1772095709511,51.81,68465.8177,0.0,-0.24128,2e-05,107.14816]
[1772095715410,51.8,68466.2285,0.0,-0.24124,2e-05,107.13741]
[1772095720445,51.79,68462.0169,0.0,-0.24128,2e-05,107.14218]
[1772095725480,51.78,68443.4808,0.0,-0.24158,2e-05,107.18481]
[1772095730515,51.76,68442.6669,0.0,-0.24156,2e-05,107.1797]
[1772095735537,51.76,68448.4362,0.0,-0.24144,2e-05,107.15886]
[1772095740548,51.75,68457.5969,0.0,-0.24127,2e-05,107.13103]
[1772095745553,51.75,68462.9877,0.0,-0.24117,2e-05,107.11526]
[1772095751559,51.75,68459.9392,0.0,-0.24121,2e-05,107.12246]
[1772095751797,51.75,68459.9392,0.0,-0.24121,2e-05,107.12246]
[1772095754361,51.75,68469.7215,0.0,-0.24104,2e-05,107.09617]
[1772095757096,51.75,68467.0862,0.0,-0.24109,2e-05,107.10331]
[1772095758322,51.75,68467.6085,0.0,-0.24108,2e-05,107.10194]
[1772095759569,51.75,68488.7577,0.0,-0.24071,2e-05,107.04671]
[1772095764440,51.75,68486.4085,0.0,-0.24077,2e-05,107.05533]
[1772095765662,51.75,68487.2785,0.0,-0.24075,2e-05,107.05412]
[1772095767019,51.75,68487.7623,0.0,-0.24075,2e-05,107.05339]
[1772095770420,51.76,68476.0169,0.0,-0.24096,2e-05,107.08557]
[1772095773187,51.76,68471.6008,0.0,-0.24104,2e-05,107.09696]
[1772095778588,51.76,68472.4785,0.0,-0.24102,2e-05,107.09539]
[1772095778849,51.76,68472.4785,0.0,-0.24102,2e-05,107.09539]
[1772095784595,51.76,68470.1954,0.0,-0.24106,2e-05,107.10108]
[1772095789600,51.75,68463.1538,0.0,-0.24118,2e-05,107.11877]
[1772095794605,51.75,68463.1831,0.0,-0.24118,2e-05,107.11757]
[1772095799610,51.75,68461.7446,0.0,-0.2412,2e-05,107.12037]
[1772095800312,51.75,68461.7446,0.0,-0.2412,2e-05,107.12037]
[1772095803517,51.75,68469.8754,0.0,-0.24105,2e-05,107.09841]
[1772095805282,51.75,68483.1485,0.0,-0.24082,2e-05,107.06383]
[1772095806985,51.75,68480.9677,0.0,-0.24087,2e-05,107.07053]
[1772095807618,51.76,68480.3177,0.0,-0.24089,2e-05,107.07466]
[1772095808865,51.76,68480.0008,0.0,-0.2409,2e-05,107.07779]
[1772095814625,51.78,68465.9592,0.0,-0.24119,2e-05,107.12484]
[1772095819630,51.79,68466.5162,0.0,-0.2412,2e-05,107.12962]
[1772095824635,51.79,68472.3062,0.0,-0.24112,2e-05,107.11962]
[1772095829640,51.8,68474.4862,0.0,-0.24111,2e-05,107.11918]
[1772095833131,51.81,68473.6754,0.0,-0.24113,2e-05,107.12361]
[1772095838649,51.81,68477.5569,0.0,-0.24109,2e-05,107.1185]
[1772095839743,51.82,68477.1077,0.0,-0.2411,2e-05,107.12046]
[1772095840788,51.82,68475.5308,0.0,-0.24113,2e-05,107.12535]
[1772095841652,51.82,68463.3031,0.0,-0.24134,2e-05,107.15814]
[1772095846657,51.82,68458.5477,0.0,-0.24143,2e-05,107.17102]
[1772095851665,51.82,68457.6262,0.0,-0.24145,2e-05,107.17376]
[1772095857412,51.82,68458.5792,0.0,-0.24143,2e-05,107.17144]
[1772095862447,51.82,68457.5177,0.0,-0.24145,2e-05,107.17432]
[1772095867482,51.82,68457.1746,0.0,-0.24146,2e-05,107.17542]
[1772095872517,51.82,68459.0831,0.0,-0.24142,2e-05,107.17039]
[1772095874724,51.82,68459.2238,0.0,-0.24142,2e-05,107.17011]
[1772095875794,51.82,68461.2754,0.0,-0.24139,2e-05,107.16486]
[1772095877552,51.82,68472.9492,0.0,-0.24118,2e-05,107.13477]
[1772095879269,51.82,68471.9692,0.0,-0.2412,2e-05,107.13782]
[1772095879818,51.82,68471.9692,0.0,-0.24121,2e-05,107.13829]
[1772095880579,51.82,68471.9692,0.0,-0.2412,2e-05,107.13702]
[1772095882351,51.82,68482.3154,0.0,-0.24102,2e-05,107.1085]
[1772095884977,51.81,68490.6192,0.0,-0.24086,2e-05,107.08372]
[1772095886073,51.81,68490.6192,0.0,-0.24086,2e-05,107.08291]
[1772095887637,51.81,68505.9092,0.0,-0.24059,2e-05,107.04168]
[1772095890657,51.81,68518.5392,0.0,-0.24037,2e-05,107.00828]
[1772095895692,51.81,68508.76,0.0,-0.24054,2e-05,107.03371]
[1772095900727,51.81,68509.58,0.0,-0.24052,2e-05,107.03112]
[1772095905735,51.81,68502.8308,0.0,-0.24064,2e-05,107.04931]
[1772095910740,51.81,68501.7331,0.0,-0.24065,2e-05,107.05057]
[1772095915745,51.81,68495.0346,0.0,-0.24076,2e-05,107.06666]
[1772095920750,51.8,68489.9754,0.0,-0.24084,2e-05,107.07745]
[1772095925756,51.8,68487.1762,0.0,-0.24088,2e-05,107.08216]
[1772095930760,51.8,68485.6115,0.0,-0.24089,2e-05,107.08392]
[1772095934039,51.79,68484.6792,0.0,-0.2409,2e-05,107.08498]
[1772095935189,51.79,68484.2585,0.0,-0.24091,2e-05,107.08565]
[1772095935278,51.79,68484.2585,0.0,-0.24091,2e-05,107.08565]
[1772095936346,51.79,68483.8646,0.0,-0.24091,2e-05,107.08624]
[1772095937819,51.79,68475.3038,0.0,-0.24106,2e-05,107.10772]
[1772095937985,51.79,68475.3038,0.0,-0.24106,2e-05,107.10772]
[1772095943776,51.79,68491.1677,0.0,-0.24078,2e-05,107.06452]
[1772095948781,51.79,68491.78,0.0,-0.24077,2e-05,107.06246]
[1772095948966,51.79,68491.78,0.0,-0.24077,2e-05,107.06246]
[1772095949212,51.79,68491.78,0.0,-0.24077,2e-05,107.06246]
[1772095951784,51.79,68472.4808,0.0,-0.2411,2e-05,107.11209]
[1772095956789,51.78,68463.52,0.0,-0.24124,2e-05,107.13219]
[1772095961794,51.77,68467.2792,0.0,-0.24116,2e-05,107.11857]
[1772095966799,51.77,68470.4146,0.0,-0.24109,2e-05,107.10822]
[1772095971804,51.77,68467.9562,0.0,-0.24113,2e-05,107.1128]
[1772095976809,51.77,68469.0831,0.0,-0.2411,2e-05,107.10815]
[1772095981814,51.76,68468.5685,0.0,-0.24111,2e-05,107.10821]
[1772095986819,51.76,68480.5138,0.0,-0.2409,2e-05,107.07586]
[1772095988268,51.76,68481.6385,0.0,-0.24088,2e-05,107.07307]
[1772095993826,51.77,68486.0431,0.0,-0.24081,2e-05,107.0631]
[1772095994319,51.77,68486.0431,0.0,-0.24081,2e-05,107.0631]
[1772095998831,51.77,68473.1492,0.0,-0.24103,2e-05,107.0979]
[1772096003836,51.77,68474.3238,0.0,-0.24101,2e-05,107.09413]
[1772096005838,51.76,68460.8646,0.0,-0.24124,2e-05,107.12915]
[1772096010843,51.76,68454.0431,0.0,-0.24135,2e-05,107.1439]
[1772096015848,51.75,68455.5069,0.0,-0.24131,2e-05,107.13695]
[1772096020853,51.75,68456.7177,0.0,-0.24128,2e-05,107.13194]
[1772096026604,51.75,68453.8015,0.0,-0.24133,2e-05,107.13771]
[1772096031639,51.75,68450.5723,0.0,-0.24138,2e-05,107.14446]
[1772096036674,51.74,68449.5738,0.0,-0.24139,2e-05,107.1455]
[1772096041710,51.74,68462.3023,0.0,-0.24116,2e-05,107.11189]
[1772096044731,51.74,68450.3369,0.0,-0.24137,2e-05,107.14302]
[1772096049766,51.74,68449.3769,0.0,-0.24138,2e-05,107.1443]
[1772096054801,51.74,68448.4323,0.0,-0.24139,2e-05,107.14562]
[1772096059837,51.74,68442.2792,0.0,-0.24149,2e-05,107.16014]
[1772096064872,51.73,68442.1477,0.0,-0.24149,2e-05,107.15888]
[1772096069903,51.73,68438.92,0.0,-0.24154,2e-05,107.16597]
[1772096074908,51.73,68437.11,0.0,-0.24156,2e-05,107.16848]
[1772096079913,51.73,68444.5038,0.0,-0.24143,2e-05,107.14761]
[1772096084918,51.73,68443.0754,0.0,-0.24145,2e-05,107.15101]
[1772096089923,51.73,68442.9369,0.0,-0.24145,2e-05,107.15102]
[1772096094928,51.72,68442.4269,0.0,-0.24146,2e-05,107.15204]
[1772096099933,51.72,68432.9923,0.0,-0.24162,2e-05,107.17616]
[1772096104938,51.72,68441.4054,0.0,-0.24147,2e-05,107.1529]
[1772096109943,51.72,68435.7515,0.0,-0.24157,2e-05,107.16768]
[1772096114948,51.72,68431.8508,0.0,-0.24163,2e-05,107.17681]
[1772096119953,51.72,68431.1315,0.0,-0.24164,2e-05,107.17737]
[1772096124960,51.72,68426.6877,0.0,-0.24171,2e-05,107.18783]
[1772096129965,51.71,68427.8654,0.0,-0.24169,2e-05,107.18331]
[1772096134970,51.71,68423.9069,0.0,-0.24175,2e-05,107.19199]
[1772096139976,51.71,68422.6769,0.0,-0.24176,2e-05,107.19374]
[1772096144981,51.71,68426.2638,0.0,-0.2417,2e-05,107.18327]
[1772096149106,51.71,68424.8338,0.0,-0.24172,2e-05,107.18648]
[1772096149986,51.71,68416.5377,0.0,-0.24187,2e-05,107.21016]
[1772096154991,51.72,68417.0762,0.0,-0.24189,2e-05,107.21593]
[1772096159996,51.73,68413.4138,0.0,-0.24198,2e-05,107.23145]
[1772096160001,51.73,68413.4138,0.0,-0.24198,2e-05,107.23145]
[1772096160997,51.73,68412.6446,0.0,-0.24199,2e-05,107.23237]
[1772096163403,51.72,68412.0038,0.0,-0.24199,2e-05,107.23193]
[1772096164000,51.73,68411.79,0.0,-0.242,2e-05,107.23349]
[1772096166002,51.73,68397.69,0.0,-0.24225,2e-05,107.2721]
[1772096171008,51.73,68396.8331,0.0,-0.24228,2e-05,107.27633]
[1772096176013,51.73,68398.0031,0.0,-0.24226,2e-05,107.27479]
[1772096181018,51.73,68390.2215,0.0,-0.2424,2e-05,107.29612]
[1772096186023,51.73,68387.4462,0.0,-0.24245,2e-05,107.30338]
[1772096191767,51.73,68389.0746,0.0,-0.24242,2e-05,107.29843]
[1772096196802,51.73,68373.3346,0.0,-0.24269,2e-05,107.33876]
[1772096197939,51.73,68373.3346,0.0,-0.24269,2e-05,107.33876]
[1772096198993,51.73,68374.8169,0.0,-0.24266,2e-05,107.33441]
[1772096204858,51.73,68379.7377,0.0,-0.24257,2e-05,107.31983]
[1772096209895,51.73,68374.4146,0.0,-0.24266,2e-05,107.33232]
[1772096214930,51.72,68370.42,0.0,-0.24272,2e-05,107.34084]
[1772096218958,51.72,68354.3223,0.0,-0.24299,2e-05,107.38054]
[1772096223993,51.71,68360.48,0.0,-0.24287,2e-05,107.36092]
[1772096229032,51.71,68356.2,0.0,-0.24293,2e-05,107.36928]
[1772096234068,51.7,68355.0154,0.0,-0.24294,2e-05,107.36995]
[1772096239081,51.7,68356.7415,0.0,-0.24291,2e-05,107.36355]
[1772096242137,51.7,68357.1585,0.0,-0.24289,2e-05,107.36157]
[1772096243085,51.7,68356.9454,0.0,-0.2429,2e-05,107.36387]
[1772096246836,51.71,68359.9,0.0,-0.24287,2e-05,107.36102]
[1772096246927,51.71,68359.9,0.0,-0.24288,2e-05,107.36259]
[1772096252094,51.71,68361.1308,0.0,-0.24285,2e-05,107.35664]
[1772096254096,51.71,68374.7915,0.0,-0.24261,2e-05,107.32047]
[1772096259101,51.71,68374.1862,0.0,-0.24262,2e-05,107.32225]
[1772096264106,51.71,68374.9046,0.0,-0.24261,2e-05,107.32077]
[1772096269111,51.71,68374.6908,0.0,-0.24261,2e-05,107.32154]
[1772096270818,51.71,68373.7485,0.0,-0.24263,2e-05,107.32404]
[1772096271910,51.71,68373.7485,0.0,-0.24263,2e-05,107.32403]
[1772096275063,51.71,68369.5138,0.0,-0.2427,2e-05,107.33473]
[1772096280122,51.71,68367.3762,0.0,-0.24274,2e-05,107.33941]
[1772096283908,51.71,68369.8831,0.0,-0.24269,2e-05,107.33254]
[1772096284010,51.71,68369.8831,0.0,-0.24269,2e-05,107.33252]
[1772096284538,51.71,68369.8831,0.0,-0.24269,2e-05,107.33252]
[1772096285127,51.71,68360.0215,0.0,-0.24286,2e-05,107.35825]
[1772096285586,51.71,68360.0215,0.0,-0.24286,2e-05,107.35825]
[1772096291133,51.7,68357.1115,0.0,-0.24291,2e-05,107.36382]
[1772096291510,51.7,68357.1115,0.0,-0.24291,2e-05,107.36382]
[1772096292726,51.7,68357.5208,0.0,-0.2429,2e-05,107.36237]
[1772096292940,51.7,68357.5208,0.0,-0.2429,2e-05,107.36237]
[1772096292953,51.7,68357.5208,0.0,-0.24289,2e-05,107.36163]
[1772096297139,51.71,68345.7785,0.0,-0.24312,2e-05,107.3977]
[1772096297143,51.71,68345.7785,0.0,-0.24312,2e-05,107.3977]
[1772096302063,51.72,68346.0446,0.0,-0.24313,2e-05,107.40126]
[1772096302721,51.72,68346.0446,0.0,-0.24314,2e-05,107.40226]
[1772096308151,51.73,68358.1977,0.0,-0.24295,2e-05,107.37705]
[1772096312282,51.74,68357.1038,0.0,-0.24299,2e-05,107.3834]
[1772096313410,51.74,68355.7177,0.0,-0.24302,2e-05,107.38792]
[1772096318983,51.74,68355.1123,0.0,-0.24304,2e-05,107.39317]
[1772096322275,51.75,68362.66,0.0,-0.24292,2e-05,107.3768]
[1772096327171,51.75,68353.4108,0.0,-0.2431,2e-05,107.40339]
[1772096330072,51.75,68353.1246,0.0,-0.24311,2e-05,107.40525]
[1772096335177,51.76,68351.5492,0.0,-0.24314,2e-05,107.41109]
[1772096337295,51.76,68350.9308,0.0,-0.24315,2e-05,107.41316]
[1772096343185,51.76,68347.0231,0.0,-0.24323,2e-05,107.42427]
[1772096346618,51.76,68341.9915,0.0,-0.24331,2e-05,107.43715]
[1772096348162,51.76,68343.8815,0.0,-0.24328,2e-05,107.43212]
[1772096353197,51.76,68358.9231,0.0,-0.24302,2e-05,107.39439]
[1772096358955,51.77,68366.5815,0.0,-0.2429,2e-05,107.37695]
[1772096363990,51.77,68364.7908,0.0,-0.24294,2e-05,107.38387]
[1772096364241,51.77,68364.7908,0.0,-0.24294,2e-05,107.38387]
[1772096365345,51.77,68364.7908,0.0,-0.24294,2e-05,107.38416]
[1772096367011,51.77,68350.6869,0.0,-0.24319,2e-05,107.42102]
[1772096371043,51.77,68335.2531,0.0,-0.24345,2e-05,107.45936]
[1772096376220,51.76,68332.5615,0.0,-0.24349,2e-05,107.46366]
[1772096377506,51.76,68332.5615,0.0,-0.24349,2e-05,107.46312]
[1772096378649,51.76,68332.5615,0.0,-0.24348,2e-05,107.4626]
[1772096381350,51.76,68331.97,0.0,-0.24349,2e-05,107.46266]
[1772096382743,51.76,68331.97,0.0,-0.24349,2e-05,107.46217]
[1772096384134,51.75,68317.2531,0.0,-0.24374,2e-05,107.49907]
[1772096387155,51.75,68332.1492,0.0,-0.24347,2e-05,107.4586]
[1772096387528,51.75,68332.1492,0.0,-0.24347,2e-05,107.4586]
[1772096392781,51.75,68338.5308,0.0,-0.24335,2e-05,107.44115]
[1772096395910,51.75,68349.3746,0.0,-0.24317,2e-05,107.41302]
[1772096397284,51.75,68349.4954,0.0,-0.24317,2e-05,107.41314]
[1772096398233,51.75,68349.4954,0.0,-0.24316,2e-05,107.41133]
[1772096398337,51.75,68349.4954,0.0,-0.24316,2e-05,107.41133]
[1772096399096,51.75,68349.4954,0.0,-0.24316,2e-05,107.41133]
[1772096399240,51.75,68349.4954,0.0,-0.24315,2e-05,107.4096]
[1772096401843,51.75,68349.3538,0.0,-0.24316,2e-05,107.41062]
[1772096401927,51.75,68349.3538,0.0,-0.24316,2e-05,107.41062]
[1772096402248,51.75,68349.0608,0.0,-0.24316,2e-05,107.4117]
[1772096402983,51.75,68349.0608,0.0,-0.24316,2e-05,107.4117]
[1772096403616,51.75,68349.0608,0.0,-0.24316,2e-05,107.41029]
[1772096404250,51.74,68363.9554,0.0,-0.24289,2e-05,107.36976]
[1772096404611,51.74,68363.9554,0.0,-0.24289,2e-05,107.36976]
[1772096405251,51.74,68349.8146,0.0,-0.24314,2e-05,107.40753]
[1772096408255,51.74,68338.2738,0.0,-0.24334,2e-05,107.43801]
[1772096410649,51.74,68338.8362,0.0,-0.24333,2e-05,107.43652]
[1772096413909,51.75,68351.6985,0.0,-0.24311,2e-05,107.40337]
[1772096416263,51.75,68366.2346,0.0,-0.24286,2e-05,107.3665]
[1772096421268,51.76,68375.8931,0.0,-0.24271,2e-05,107.34572]
[1772096426273,51.76,68377.1469,0.0,-0.2427,2e-05,107.34632]
[1772096431279,51.77,68374.7069,0.0,-0.24276,2e-05,107.35469]
[1772096434282,51.77,68363.05,0.0,-0.24296,2e-05,107.38582]
[1772096439050,51.77,68370.5762,0.0,-0.24283,2e-05,107.36584]
[1772096440294,51.77,68396.78,0.0,-0.24237,2e-05,107.29768]
[1772096440323,51.77,68396.78,0.0,-0.24237,2e-05,107.29768]
[1772096443297,51.77,68409.2431,0.0,-0.24217,2e-05,107.26871]
[1772096444317,51.78,68409.5038,0.0,-0.24217,2e-05,107.26939]
[1772096445299,51.78,68407.7515,0.0,-0.2422,2e-05,107.27331]
[1772096450304,51.77,68406.2315,0.0,-0.24221,2e-05,107.27383]
[1772096452306,51.77,68394.22,0.0,-0.24242,2e-05,107.30363]
[1772096453814,51.76,68392.4354,0.0,-0.24244,2e-05,107.30725]
[1772096454308,51.77,68398.6046,0.0,-0.24234,2e-05,107.29202]
[1772096454780,51.77,68398.6046,0.0,-0.24234,2e-05,107.29202]
[1772096455309,51.77,68402.58,0.0,-0.24227,2e-05,107.2807]
[1772096458474,51.76,68408.1523,0.0,-0.24216,2e-05,107.26404]
[1772096459313,51.76,68406.5346,0.0,-0.24218,2e-05,107.26572]
[1772096464318,51.74,68395.3338,0.0,-0.24232,2e-05,107.28185]
[1772096465462,51.73,68398.0346,0.0,-0.24226,2e-05,107.27211]
[1772096466320,51.74,68400.8854,0.0,-0.24222,2e-05,107.26614]
[1772096470324,51.74,68380.4146,0.0,-0.2426,2e-05,107.32492]
[1772096474328,51.74,68365.7438,0.0,-0.24286,2e-05,107.36424]
[1772096475887,51.74,68364.8592,0.0,-0.24287,2e-05,107.36684]
[1772096477297,51.74,68364.4838,0.0,-0.24288,2e-05,107.36807]
[1772096477332,51.74,68350.1438,0.0,-0.24313,2e-05,107.40573]
[1772096477984,51.74,68350.1438,0.0,-0.24313,2e-05,107.40573]
[1772096483338,51.74,68352.9131,0.0,-0.24308,2e-05,107.39733]
[1772096486337,51.74,68351.7269,0.0,-0.2431,2e-05,107.40013]
[1772096489344,51.74,68333.8692,0.0,-0.24341,2e-05,107.44552]
[1772096494349,51.73,68336.6,0.0,-0.24334,2e-05,107.4341]
[1772096499354,51.73,68337.9938,0.0,-0.24331,2e-05,107.42809]
[1772096499849,51.73,68337.9938,0.0,-0.24331,2e-05,107.42809]
[1772096500043,51.73,68337.9938,0.0,-0.24331,2e-05,107.42809]
[1772096503361,51.73,68356.5392,0.0,-0.24298,2e-05,107.37857]
[1772096507361,51.73,68354.5285,0.0,-0.24301,2e-05,107.38426]
[1772096512370,51.73,68349.6677,0.0,-0.2431,2e-05,107.39709]
[1772096517292,51.73,68346.6808,0.0,-0.24315,2e-05,107.40458]
[1772096522131,51.73,68333.6446,0.0,-0.24338,2e-05,107.43786]
[1772096525382,51.72,68336.4592,0.0,-0.24332,2e-05,107.42957]
[1772096527333,51.72,68340.4938,0.0,-0.24325,2e-05,107.41829]
[1772096533207,51.72,68344.0115,0.0,-0.24318,2e-05,107.40801]
[1772096538248,51.72,68345.4746,0.0,-0.24315,2e-05,107.40336]
[1772096540939,51.72,68344.4062,0.0,-0.24317,2e-05,107.40593]
[1772096546304,51.72,68351.9562,0.0,-0.24304,2e-05,107.38629]
[1772096547289,51.72,68351.9562,0.0,-0.24304,2e-05,107.38629]
[1772096548361,51.72,68351.9562,0.0,-0.24304,2e-05,107.3864]
[1772096548602,51.72,68351.98,0.0,-0.24304,2e-05,107.38644]
[1772096551890,51.72,68351.5285,0.0,-0.24305,2e-05,107.38735]
[1772096556374,51.72,68366.2123,0.0,-0.2428,2e-05,107.35039]
[1772096561409,51.73,68371.4362,0.0,-0.24272,2e-05,107.33992]
[1772096563421,51.73,68385.1085,0.0,-0.24249,2e-05,107.30588]
[1772096568426,51.74,68384.1415,0.0,-0.24253,2e-05,107.3135]
[1772096573431,51.75,68384.4215,0.0,-0.24254,2e-05,107.31724]
[1772096578436,51.76,68385.5785,0.0,-0.24254,2e-05,107.31839]
[1772096580135,51.76,68381.2708,0.0,-0.24262,2e-05,107.33045]
[1772096581720,51.76,68378.0469,0.0,-0.24267,2e-05,107.33952]
[1772096582447,51.76,68363.0908,0.0,-0.24294,2e-05,107.3791]
[1772096582546,51.76,68363.0908,0.0,-0.24294,2e-05,107.3791]
[1772096583805,51.76,68366.1477,0.0,-0.24288,2e-05,107.37104]
[1772096589454,51.76,68368.3031,0.0,-0.24285,2e-05,107.36546]
[1772096594459,51.76,68371.5285,0.0,-0.2428,2e-05,107.3585]
[1772096599464,51.76,68380.1169,0.0,-0.24266,2e-05,107.33799]
[1772096604469,51.77,68381.2146,0.0,-0.24265,2e-05,107.33769]
[1772096609474,51.77,68381.2631,0.0,-0.24266,2e-05,107.34002]
[1772096611837,51.77,68382.1531,0.0,-0.24264,2e-05,107.33808]
[1772096612951,51.77,68382.1531,0.0,-0.24265,2e-05,107.33855]
[1772096618022,51.78,68367.8131,0.0,-0.24291,2e-05,107.37864]
[1772096621486,51.78,68381.8977,0.0,-0.24266,2e-05,107.34252]
[1772096626491,51.78,68384.7108,0.0,-0.24262,2e-05,107.33743]
[1772096628267,51.78,68384.7392,0.0,-0.24263,2e-05,107.33779]
[1772096628301,51.78,68384.7392,0.0,-0.24263,2e-05,107.33779]
[1772096628365,51.78,68384.7392,0.0,-0.24263,2e-05,107.33779]
[1772096633498,51.79,68387.2515,0.0,-0.24259,2e-05,107.33406]
[1772096638503,51.79,68390.7438,0.0,-0.24254,2e-05,107.32729]
[1772096643508,51.8,68385.8438,0.0,-0.24264,2e-05,107.34251]
[1772096645855,51.8,68385.4477,0.0,-0.24265,2e-05,107.34415]
[1772096647021,51.8,68391.7023,0.0,-0.24254,2e-05,107.32811]
[1772096647198,51.8,68391.7023,0.0,-0.24254,2e-05,107.32811]
[1772096650403,51.8,68394.66,0.0,-0.24249,2e-05,107.322]
[1772096655521,51.8,68392.1623,0.0,-0.24255,2e-05,107.33177]
[1772096660526,51.81,68391.9262,0.0,-0.24256,2e-05,107.33432]
[1772096665531,51.81,68399.0354,0.0,-0.24245,2e-05,107.31784]
[1772096670536,51.82,68395.6985,0.0,-0.24252,2e-05,107.32919]
[1772096675541,51.82,68388.1285,0.0,-0.24266,2e-05,107.34985]
[1772096680546,51.82,68380.4269,0.0,-0.24279,2e-05,107.37014]
[1772096685551,51.82,68380.4185,0.0,-0.24279,2e-05,107.37009]
[1772096690556,51.82,68385.7892,0.0,-0.2427,2e-05,107.35589]
[1772096695561,51.82,68381.5523,0.0,-0.24277,2e-05,107.36706]
[1772096698947,51.82,68381.9362,0.0,-0.24276,2e-05,107.36602]
[1772096699653,51.82,68380.5169,0.0,-0.24279,2e-05,107.36975]
[1772096699826,51.82,68380.5169,0.0,-0.24279,2e-05,107.36975]
[1772096700284,51.82,68380.5169,0.0,-0.24279,2e-05,107.36975]
[1772096702360,51.82,68383.5454,0.0,-0.24274,2e-05,107.36173]
[1772096702411,51.82,68383.5454,0.0,-0.24274,2e-05,107.36173]
[1772096704214,51.82,68392.7138,0.0,-0.24258,2e-05,107.33791]
[1772096706740,51.82,68393.7292,0.0,-0.24256,2e-05,107.33632]
[1772096707988,51.82,68390.5815,0.0,-0.24262,2e-05,107.34481]
[1772096709477,51.82,68393.9285,0.0,-0.24256,2e-05,107.33625]
[1772096710495,51.82,68393.9285,0.0,-0.24256,2e-05,107.33625]
[1772096711146,51.82,68393.9285,0.0,-0.24256,2e-05,107.33684]
[1772096711577,51.82,68412.7877,0.0,-0.24224,2e-05,107.28786]
[1772096711873,51.82,68412.7877,0.0,-0.24224,2e-05,107.28786]
[1772096712272,51.82,68412.7877,0.0,-0.24224,2e-05,107.28786]
[1772096714151,51.83,68413.4385,0.0,-0.24223,2e-05,107.28825]
[1772096714882,51.83,68413.4385,0.0,-0.24224,2e-05,107.28969]
[1772096716502,51.83,68431.9546,0.0,-0.24193,2e-05,107.24359]
[1772096718985,51.84,68434.8538,0.0,-0.24189,2e-05,107.23886]
[1772096721323,51.84,68434.9954,0.0,-0.2419,2e-05,107.24159]
[1772096722999,51.85,68434.9954,0.0,-0.24191,2e-05,107.2451]
[1772096723551,51.85,68434.9954,0.0,-0.24191,2e-05,107.2449]
[1772096724558,51.85,68449.9338,0.0,-0.24165,2e-05,107.20511]
[1772096729595,51.85,68452.1215,0.0,-0.24161,2e-05,107.19865]
[1772096730597,51.85,68452.1215,0.0,-0.24161,2e-05,107.19865]
[1772096731011,51.85,68453.1269,0.0,-0.24159,2e-05,107.19591]
[1772096731196,51.85,68453.1269,0.0,-0.24159,2e-05,107.19591]
[1772096731326,51.85,68453.1269,0.0,-0.24159,2e-05,107.19591]
[1772096731482,51.85,68453.1269,0.0,-0.24159,2e-05,107.19591]
[1772096731601,51.84,68462.3715,0.0,-0.24142,2e-05,107.16904]
[1772096731679,51.84,68462.3715,0.0,-0.24142,2e-05,107.16904]
[1772096732745,51.84,68471.2331,0.0,-0.24126,2e-05,107.14403]
[1772096732793,51.84,68471.2331,0.0,-0.24126,2e-05,107.14403]
[1772096732965,51.84,68471.2331,0.0,-0.24126,2e-05,107.14403]
[1772096734230,51.84,68469.5938,0.0,-0.24128,2e-05,107.1469]
[1772096736798,51.83,68457.93,0.0,-0.24146,2e-05,107.17266]
[1772096737073,51.83,68457.93,0.0,-0.24146,2e-05,107.17266]
[1772096737607,51.83,68459.2231,0.0,-0.24144,2e-05,107.16955]
[1772096742612,51.83,68448.4092,0.0,-0.24164,2e-05,107.19927]
[1772096742619,51.83,68448.4092,0.0,-0.24164,2e-05,107.19927]
[1772096743858,51.83,68448.3585,0.0,-0.24164,2e-05,107.19934]
[1772096745862,51.83,68436.7215,0.0,-0.24184,2e-05,107.22951]
[1772096748618,51.83,68423.2169,0.0,-0.24207,2e-05,107.26316]
[1772096751500,51.83,68422.3485,0.0,-0.24207,2e-05,107.26376]
[1772096751601,51.82,68422.3485,0.0,-0.24207,2e-05,107.26291]
[1772096756626,51.83,68424.5338,0.0,-0.24206,2e-05,107.26297]
[1772096757080,51.83,68424.5338,0.0,-0.24206,2e-05,107.26297]
[1772096758188,51.83,68423.8438,0.0,-0.24207,2e-05,107.26591]
[1772096758628,51.84,68435.4538,0.0,-0.24188,2e-05,107.23664]
[1772096762126,51.84,68436.4192,0.0,-0.24188,2e-05,107.23853]
[1772096764284,51.85,68429.1185,0.0,-0.24202,2e-05,107.26024]
[1772096769376,51.86,68427.2831,0.0,-0.24207,2e-05,107.27033]
[1772096770460,51.86,68427.2831,0.0,-0.24207,2e-05,107.27127]
[1772096772542,51.86,68436.1854,0.0,-0.24193,2e-05,107.25006]
[1772096773530,51.86,68436.1854,0.0,-0.24193,2e-05,107.25105]
[1772096776590,51.87,68433.7562,0.0,-0.24199,2e-05,107.26044]
[1772096777088,51.87,68433.96,0.0,-0.24199,2e-05,107.26092]
[1772096782652,51.88,68434.0254,0.0,-0.24201,2e-05,107.26645]
[1772096787657,51.88,68434.0992,0.0,-0.24203,2e-05,107.27052]
[1772096791584,51.89,68435.2585,0.0,-0.24202,2e-05,107.26989]
[1772096791595,51.89,68435.2585,0.0,-0.24202,2e-05,107.26989]
[1772096793077,51.89,68444.15,0.0,-0.24187,2e-05,107.24776]
[1772096795343,51.9,68449.4392,0.0,-0.24179,2e-05,107.23627]
[1772096798177,51.9,68453.1354,0.0,-0.24174,2e-05,107.23011]
[1772096798318,51.9,68453.1354,0.0,-0.24174,2e-05,107.23011]
[1772096798731,51.9,68455.0323,0.0,-0.24171,2e-05,107.2264]
[1772096799669,51.9,68448.3646,0.0,-0.24182,2e-05,107.24309]
[1772096799941,51.9,68448.3646,0.0,-0.24182,2e-05,107.24309]
[1772096801471,51.9,68443.7885,0.0,-0.2419,2e-05,107.25411]
[1772096801612,51.9,68443.7885,0.0,-0.2419,2e-05,107.25411]
[1772096805189,51.89,68433.1692,0.0,-0.24206,2e-05,107.27723]
[1772096808479,51.89,68432.5362,0.0,-0.24206,2e-05,107.275]
[1772096808572,51.88,68432.5362,0.0,-0.24205,2e-05,107.27377]
[1772096813683,51.89,68429.6215,0.0,-0.24212,2e-05,107.28514]
[1772096818688,51.89,68428.8346,0.0,-0.24214,2e-05,107.2898]
[1772096823415,51.9,68425.3592,0.0,-0.24221,2e-05,107.3007]
[1772096823683,51.9,68425.3592,0.0,-0.24221,2e-05,107.3007]
[1772096824465,51.9,68424.6677,0.0,-0.24222,2e-05,107.30287]
[1772096829070,51.9,68436.02,0.0,-0.24204,2e-05,107.27636]
[1772096829187,51.9,68436.02,0.0,-0.24204,2e-05,107.27636]
[1772096830223,51.9,68441.3792,0.0,-0.24195,2e-05,107.26302]
[1772096832394,51.91,68446.0154,0.0,-0.24188,2e-05,107.25263]
[1772096834175,51.91,68448.1154,0.0,-0.24185,2e-05,107.249]
[1772096839712,51.92,68457.9208,0.0,-0.2417,2e-05,107.22994]
[1772096843452,51.93,68456.4085,0.0,-0.24174,2e-05,107.23722]
[1772096843716,51.93,68455.9892,0.0,-0.24176,2e-05,107.23936]
[1772096848721,51.92,68456.6677,0.0,-0.24172,2e-05,107.23282]
[1772096849810,51.92,68456.6031,0.0,-0.24172,2e-05,107.2321]
[1772096850926,51.92,68452.0946,0.0,-0.2418,2e-05,107.24301]
[1772096853184,51.91,68459.32,0.0,-0.24166,2e-05,107.22173]
[1772096855081,51.91,68461.1623,0.0,-0.24162,2e-05,107.21552]
[1772096860733,51.91,68467.4938,0.0,-0.2415,2e-05,107.19625]
[1772096860997,51.91,68467.4938,0.0,-0.2415,2e-05,107.19625]
[1772096861182,51.91,68467.4938,0.0,-0.2415,2e-05,107.19625]
[1772096864819,51.91,68468.7308,0.0,-0.24148,2e-05,107.1916]
[1772096865111,51.91,68468.7308,0.0,-0.24148,2e-05,107.1916]
[1772096865364,51.91,68468.7308,0.0,-0.24148,2e-05,107.1916]
[1772096865468,51.91,68468.7308,0.0,-0.24148,2e-05,107.1916]
[1772096865738,51.9,68467.12,0.0,-0.24149,2e-05,107.19348]
[1772096866358,51.9,68467.12,0.0,-0.24149,2e-05,107.19348]
[1772096866739,51.9,68469.1169,0.0,-0.24145,2e-05,107.18662]
[1772096871217,51.89,68471.7438,0.0,-0.24138,2e-05,107.17401]
[1772096871379,51.89,68471.7438,0.0,-0.24138,2e-05,107.17401]
[1772096877707,51.88,68471.9585,0.0,-0.24135,2e-05,107.16589]
[1772096879743,51.88,68473.1592,0.0,-0.24132,2e-05,107.16048]
[1772096879864,51.87,68474.7292,0.0,-0.24129,2e-05,107.15526]
[1772096879937,51.87,68474.7292,0.0,-0.24129,2e-05,107.15526]
[1772096881637,51.87,68474.7292,0.0,-0.24129,2e-05,107.15526]
[1772096881713,51.87,68474.7292,0.0,-0.24129,2e-05,107.15526]
[1772096881717,51.87,68474.7292,0.0,-0.24129,2e-05,107.15526]
[1772096881719,51.87,68474.7292,0.0,-0.24129,2e-05,107.15526]
[1772096881756,51.87,68474.7292,0.0,-0.24128,2e-05,107.15384]
[1772096881883,51.87,68474.7292,0.0,-0.24128,2e-05,107.15384]
[1772096884686,51.87,68488.2138,0.0,-0.24103,2e-05,107.11452]
[1772096884860,51.87,68488.2138,0.0,-0.24103,2e-05,107.11452]
[1772096885693,51.87,68488.2138,0.0,-0.24103,2e-05,107.114]
[1772096886069,51.87,68488.2138,0.0,-0.24103,2e-05,107.114]
[1772096887391,51.87,68488.2138,0.0,-0.24103,2e-05,107.11342]
[1772096892742,51.86,68489.1454,0.0,-0.241,2e-05,107.10882]
[1772096897774,51.86,68489.3831,0.0,-0.24099,2e-05,107.10619]
[1772096902779,51.86,68489.0708,0.0,-0.24099,2e-05,107.10535]
[1772096907784,51.85,68490.1746,0.0,-0.24096,2e-05,107.10107]
[1772096912789,51.85,68489.8369,0.0,-0.24096,2e-05,107.10018]
[1772096917078,51.85,68489.4854,0.0,-0.24096,2e-05,107.10017]
[1772096917892,51.85,68489.8062,0.0,-0.24096,2e-05,107.09911]
[1772096918389,51.85,68489.8062,0.0,-0.24096,2e-05,107.09911]
[1772096918795,51.85,68501.2754,0.0,-0.24076,2e-05,107.06802]
[1772096919232,51.85,68501.2754,0.0,-0.24076,2e-05,107.06802]
[1772096919337,51.85,68501.2754,0.0,-0.24076,2e-05,107.06802]
[1772096919796,51.85,68497.9231,0.0,-0.24081,2e-05,107.07703]
[1772096921057,51.85,68498.3,0.0,-0.24081,2e-05,107.07611]
[1772096921071,51.85,68498.3,0.0,-0.24081,2e-05,107.07611]
[1772096921798,51.85,68498.0769,0.0,-0.24081,2e-05,107.07606]
[1772096922122,51.85,68498.0769,0.0,-0.24081,2e-05,107.07606]
[1772096922799,51.85,68491.6792,0.0,-0.24092,2e-05,107.09297]
[1772096924114,51.85,68489.2938,0.0,-0.24096,2e-05,107.09912]
[1772096924540,51.85,68489.2938,0.0,-0.24096,2e-05,107.09912]
[1772096925521,51.85,68489.69,0.0,-0.24095,2e-05,107.09788]
[1772096930807,51.86,68481.39,0.0,-0.24112,2e-05,107.12501]
[1772096932620,51.86,68481.3808,0.0,-0.24112,2e-05,107.1258]
[1772096936014,51.86,68477.2923,0.0,-0.24121,2e-05,107.13932]
[1772096941196,51.86,68471.5215,0.0,-0.24132,2e-05,107.15693]
[1772096946826,51.87,68470.3762,0.0,-0.24134,2e-05,107.16105]
[1772096946941,51.87,68470.3762,0.0,-0.24134,2e-05,107.16105]
[1772096952831,51.87,68478.5915,0.0,-0.24121,2e-05,107.1422]
[1772096954332,51.87,68478.3538,0.0,-0.24122,2e-05,107.1433]
[1772096957350,51.87,68477.2015,0.0,-0.24124,2e-05,107.14762]
[1772096962841,51.88,68471.5023,0.0,-0.24134,2e-05,107.16372]
[1772096963204,51.88,68471.5023,0.0,-0.24134,2e-05,107.16372]
[1772096963415,51.88,68471.5023,0.0,-0.24134,2e-05,107.16372]
[1772096963807,51.88,68471.5023,0.0,-0.24134,2e-05,107.16372]
[1772096965569,51.88,68459.5769,0.0,-0.24155,2e-05,107.19534]
[1772096967387,51.87,68459.2731,0.0,-0.24156,2e-05,107.19609]
[1772096969570,51.87,68459.9915,0.0,-0.24155,2e-05,107.19415]
[1772096970722,51.87,68463.6915,0.0,-0.24148,2e-05,107.18433]
[1772096972492,51.87,68469.8615,0.0,-0.24137,2e-05,107.16743]
[1772096974407,51.88,68474.9062,0.0,-0.24129,2e-05,107.15456]
[1772096979858,51.88,68474.51,0.0,-0.2413,2e-05,107.15721]
[1772096980828,51.88,68474.51,0.0,-0.2413,2e-05,107.15721]
[1772096985864,51.87,68475.8831,0.0,-0.24126,2e-05,107.14875]
[1772096990297,51.87,68476.2785,0.0,-0.24123,2e-05,107.14411]
[1772096990869,51.86,68491.0392,0.0,-0.24097,2e-05,107.10379]
[1772096993487,51.86,68492.38,0.0,-0.24094,2e-05,107.09827]
[1772096993872,51.86,68492.8485,0.0,-0.24093,2e-05,107.09678]
[1772096998879,51.86,68485.9346,0.0,-0.24104,2e-05,107.11347]
[1772097000189,51.86,68485.7777,0.0,-0.24105,2e-05,107.11345]
[1772097000204,51.86,68485.7777,0.0,-0.24105,2e-05,107.11345]
[1772097000881,51.86,68485.7777,0.0,-0.24105,2e-05,107.11345]
[1772097000882,51.86,68492.97,0.0,-0.24092,2e-05,107.09341]
[1772097001882,51.85,68508.16,0.0,-0.24065,2e-05,107.05258]
[1772097002349,51.85,68508.16,0.0,-0.24065,2e-05,107.05258]
[1772097002757,51.85,68508.16,0.0,-0.24065,2e-05,107.05258]
[1772097003017,51.85,68508.16,0.0,-0.24065,2e-05,107.05219]
[1772097004367,51.85,68507.2523,0.0,-0.24066,2e-05,107.05422]
[1772097008875,51.85,68505.2246,0.0,-0.24069,2e-05,107.05784]
[1772097008889,51.85,68504.8246,0.0,-0.24069,2e-05,107.05848]
[1772097011933,51.85,68504.7677,0.0,-0.2407,2e-05,107.0595]
[1772097012893,51.85,68505.1846,0.0,-0.24069,2e-05,107.05796]
[1772097016850,51.85,68508.4508,0.0,-0.24063,2e-05,107.04826]
[1772097016923,51.85,68511.0008,0.0,-0.24058,2e-05,107.04126]
[1772097017898,51.85,68514.1185,0.0,-0.24053,2e-05,107.03358]
[1772097017903,51.85,68514.1185,0.0,-0.24053,2e-05,107.03358]
[1772097021163,51.85,68509.3577,0.0,-0.24062,2e-05,107.04747]
[1772097021902,51.85,68509.65,0.0,-0.24061,2e-05,107.04642]
[1772097024425,51.85,68507.1192,0.0,-0.24066,2e-05,107.05254]
[1772097024905,51.85,68506.6862,0.0,-0.24066,2e-05,107.05405]
[1772097029910,51.85,68505.1238,0.0,-0.2407,2e-05,107.0597]
[1772097034915,51.85,68502.1746,0.0,-0.24075,2e-05,107.06797]
[1772097036710,51.85,68503.3731,0.0,-0.24073,2e-05,107.06497]
[1772097036917,51.86,68506.1685,0.0,-0.24068,2e-05,107.05781]
[1772097041187,51.85,68510.6623,0.0,-0.2406,2e-05,107.04483]
[1772097042911,51.85,68500.6331,0.0,-0.24077,2e-05,107.07062]
[1772097042923,51.85,68515.9654,0.0,-0.24051,2e-05,107.02968]
[1772097043085,51.85,68515.9654,0.0,-0.24051,2e-05,107.02968]
[1772097044925,51.85,68528.7531,0.0,-0.24029,2e-05,106.99615]
[1772097045266,51.85,68528.7531,0.0,-0.24029,2e-05,106.99615]
[1772097051858,51.86,68531.3477,0.0,-0.24025,2e-05,106.99187]
[1772097054739,51.86,68538.2231,0.0,-0.24014,2e-05,106.97478]
[1772097055304,51.86,68538.2231,0.0,-0.24014,2e-05,106.97478]
[1772097058341,51.87,68548.6969,0.0,-0.23997,2e-05,106.95051]
[1772097059323,51.87,68548.6969,0.0,-0.23997,2e-05,106.9514]
[1772097064955,51.87,68541.9808,0.0,-0.24011,2e-05,106.97346]
[1772097069993,51.87,68531.5085,0.0,-0.24029,2e-05,107.00253]
[1772097070897,51.87,68531.5085,0.0,-0.24029,2e-05,107.00253]
[1772097074013,51.87,68528.0877,0.0,-0.24035,2e-05,107.01193]
[1772097074677,51.87,68528.0877,0.0,-0.24035,2e-05,107.01193]
[1772097076194,51.88,68533.6031,0.0,-0.24026,2e-05,106.99752]
[1772097077051,51.88,68537.3454,0.0,-0.2402,2e-05,106.9879]
[1772097077122,51.88,68537.3454,0.0,-0.2402,2e-05,106.9879]
[1772097079495,51.88,68541.4985,0.0,-0.24013,2e-05,106.97778]
[1772097080585,51.88,68541.5477,0.0,-0.24013,2e-05,106.97813]
[1772097086018,51.88,68533.7577,0.0,-0.24027,2e-05,107.00025]
[1772097091023,51.88,68534.4623,0.0,-0.24026,2e-05,106.99877]
[1772097096028,51.88,68539.2338,0.0,-0.24018,2e-05,106.98753]
[1772097101033,51.89,68548.66,0.0,-0.24003,2e-05,106.96446]
[1772097106038,51.89,68542.2631,0.0,-0.24015,2e-05,106.98416]
[1772097106570,51.89,68542.2631,0.0,-0.24015,2e-05,106.98416]
[1772097107555,51.89,68542.8938,0.0,-0.24014,2e-05,106.98282]
[1772097107868,51.89,68542.8938,0.0,-0.24014,2e-05,106.98282]
[1772097108043,51.89,68556.9923,0.0,-0.2399,2e-05,106.94599]
[1772097108398,51.89,68556.9923,0.0,-0.2399,2e-05,106.94599]
[1772097110178,51.9,68570.5754,0.0,-0.23967,2e-05,106.912]
[1772097111156,51.9,68570.5754,0.0,-0.23968,2e-05,106.91319]
[1772097111272,51.9,68570.5754,0.0,-0.23968,2e-05,106.91319]
[1772097114701,51.9,68565.02,0.0,-0.23979,2e-05,106.93108]
[1772097116053,51.91,68588.3938,0.0,-0.23939,2e-05,106.8716]
[1772097117545,51.91,68590.9046,0.0,-0.23936,2e-05,106.86665]
[1772097118142,51.91,68591.8138,0.0,-0.23935,2e-05,106.86599]
[1772097120603,51.92,68592.9892,0.0,-0.23934,2e-05,106.86636]
[1772097121129,51.92,68594.3338,0.0,-0.23933,2e-05,106.86451]
[1772097121154,51.92,68594.3338,0.0,-0.23933,2e-05,106.86451]
[1772097121244,51.92,68594.3338,0.0,-0.23933,2e-05,106.86451]
[1772097122059,51.92,68598.0869,0.0,-0.23925,2e-05,106.85215]
[1772097122667,51.92,68598.0869,0.0,-0.23925,2e-05,106.85215]
[1772097122709,51.92,68598.0869,0.0,-0.23925,2e-05,106.85215]
[1772097123060,51.92,68598.0408,0.0,-0.23925,2e-05,106.85074]
[1772097126267,51.91,68597.8608,0.0,-0.23923,2e-05,106.84695]
[1772097126268,51.91,68597.8608,0.0,-0.23923,2e-05,106.84695]
[1772097126269,51.91,68597.8608,0.0,-0.23923,2e-05,106.84695]
[1772097127064,51.91,68595.5854,0.0,-0.23928,2e-05,106.85497]
[1772097127465,51.91,68595.5854,0.0,-0.23928,2e-05,106.85497]
[1772097133073,51.93,68597.4154,0.0,-0.23929,2e-05,106.86121]
[1772097133210,51.93,68597.4154,0.0,-0.23929,2e-05,106.86121]
[1772097133238,51.93,68597.4154,0.0,-0.23929,2e-05,106.86121]
[1772097134073,51.93,68600.4192,0.0,-0.23923,2e-05,106.85157]
[1772097139079,51.92,68608.4508,0.0,-0.23907,2e-05,106.82313]
[1772097141080,51.91,68625.9569,0.0,-0.23876,2e-05,106.7746]
[1772097144549,51.91,68626.1169,0.0,-0.23875,2e-05,106.77264]
[1772097144732,51.91,68626.1169,0.0,-0.23875,2e-05,106.77264]
[1772097144827,51.91,68626.1169,0.0,-0.23875,2e-05,106.77264]
[1772097145331,51.91,68626.1169,0.0,-0.23875,2e-05,106.77264]
[1772097146086,51.91,68668.7715,0.0,-0.23801,2e-05,106.65901]
[1772097146635,51.91,68668.7715,0.0,-0.23801,2e-05,106.65901]
[1772097148917,51.91,68681.8585,0.0,-0.23779,2e-05,106.62465]
[1772097150791,51.92,68695.7108,0.0,-0.23756,2e-05,106.58911]
[1772097151094,51.92,68683.2992,0.0,-0.23777,2e-05,106.62273]
[1772097151333,51.92,68683.2992,0.0,-0.23777,2e-05,106.62273]
[1772097151830,51.92,68683.2992,0.0,-0.23777,2e-05,106.62273]
[1772097152095,51.92,68671.0146,0.0,-0.23799,2e-05,106.65608]
[1772097156566,51.92,68677.6,0.0,-0.23788,2e-05,106.63946]
[1772097157579,51.92,68687.8385,0.0,-0.2377,2e-05,106.61191]
[1772097158170,51.92,68687.8385,0.0,-0.2377,2e-05,106.61191]
[1772097159841,51.92,68692.6562,0.0,-0.23763,2e-05,106.60088]
[1772097160847,51.92,68694.5892,0.0,-0.23759,2e-05,106.59575]
[1772097162109,51.93,68706.3646,0.0,-0.2374,2e-05,106.56544]
[1772097162123,51.93,68706.3646,0.0,-0.2374,2e-05,106.56544]
[1772097162282,51.93,68706.3646,0.0,-0.2374,2e-05,106.56544]
[1772097163110,51.93,68724.7931,0.0,-0.23709,2e-05,106.51758]
[1772097163659,51.93,68724.7931,0.0,-0.23709,2e-05,106.51758]
[1772097165447,51.94,68735.4385,0.0,-0.23692,2e-05,106.49329]
[1772097165450,51.94,68735.4385,0.0,-0.23692,2e-05,106.49329]
[1772097165912,51.94,68735.4385,0.0,-0.23692,2e-05,106.49329]
[1772097165998,51.93,68735.4385,0.0,-0.23691,2e-05,106.4912]
[1772097169382,51.92,68732.0254,0.0,-0.23695,2e-05,106.49427]
[1772097170485,51.92,68731.3692,0.0,-0.23695,2e-05,106.49402]
[1772097170675,51.92,68731.3692,0.0,-0.23695,2e-05,106.49402]
[1772097171118,51.92,68730.0069,0.0,-0.23697,2e-05,106.49782]
[1772097171510,51.92,68730.0069,0.0,-0.23697,2e-05,106.49782]
[1772097171767,51.92,68730.0069,0.0,-0.23697,2e-05,106.49782]
[1772097172087,51.92,68730.0069,0.0,-0.23697,2e-05,106.49782]
[1772097172122,51.92,68744.9569,0.0,-0.23671,2e-05,106.45654]
[1772097172181,51.92,68744.9569,0.0,-0.23671,2e-05,106.45654]
[1772097173122,51.92,68764.2723,0.0,-0.23638,2e-05,106.40328]
[1772097173543,51.92,68764.2723,0.0,-0.23638,2e-05,106.40328]
[1772097174123,51.92,68763.0938,0.0,-0.2364,2e-05,106.40638]
[1772097179128,51.92,68756.4262,0.0,-0.23651,2e-05,106.42331]
[1772097180831,51.92,68753.9831,0.0,-0.23655,2e-05,106.42955]
[1772097181052,51.92,68753.9831,0.0,-0.23655,2e-05,106.42955]
[1772097181084,51.92,68753.9831,0.0,-0.23655,2e-05,106.42955]
[1772097182106,51.92,68753.9831,0.0,-0.23655,2e-05,106.42955]
[1772097182108,51.92,68753.9831,0.0,-0.23655,2e-05,106.42955]
[1772097182131,51.92,68737.3885,0.0,-0.23684,2e-05,106.47669]
[1772097187136,51.94,68736.8838,0.0,-0.2369,2e-05,106.48998]
[1772097187974,51.94,68736.8838,0.0,-0.2369,2e-05,106.48998]
[1772097188137,51.94,68736.8592,0.0,-0.23691,2e-05,106.49231]
[1772097189894,51.94,68739.0915,0.0,-0.23687,2e-05,106.48643]
[1772097189901,51.94,68739.0915,0.0,-0.23687,2e-05,106.48643]
[1772097191277,51.94,68747.84,0.0,-0.23672,2e-05,106.46218]
[1772097192141,51.94,68749.8492,0.0,-0.23669,2e-05,106.45803]
[1772097192469,51.94,68749.8492,0.0,-0.23669,2e-05,106.45803]
[1772097193142,51.94,68756.5085,0.0,-0.23657,2e-05,106.43933]
[1772097194197,51.94,68761.4846,0.0,-0.23648,2e-05,106.42537]
[1772097195152,51.94,68756.7969,0.0,-0.23656,2e-05,106.43672]
[1772097195157,51.94,68756.7969,0.0,-0.23656,2e-05,106.43672]
[1772097200884,51.93,68758.6338,0.0,-0.2365,2e-05,106.4255]
[1772097201167,51.93,68758.6338,0.0,-0.2365,2e-05,106.4255]
[1772097201223,51.93,68758.6338,0.0,-0.2365,2e-05,106.4255]
[1772097202000,51.93,68758.6338,0.0,-0.2365,2e-05,106.4255]
[1772097202342,51.92,68758.6338,0.0,-0.23649,2e-05,106.42306]
[1772097202640,51.92,68758.6338,0.0,-0.23649,2e-05,106.42306]
[1772097203160,51.93,68744.5923,0.0,-0.23674,2e-05,106.4617]
[1772097204585,51.93,68742.9115,0.0,-0.23677,2e-05,106.46673]
[1772097204685,51.93,68742.9115,0.0,-0.23677,2e-05,106.46673]
[1772097204846,51.93,68742.9115,0.0,-0.23677,2e-05,106.46673]
[1772097205162,51.93,68741.4254,0.0,-0.2368,2e-05,106.47332]
[1772097206468,51.93,68740.5054,0.0,-0.23683,2e-05,106.4783]
[1772097207215,51.94,68738.4315,0.0,-0.23687,2e-05,106.48627]
[1772097207492,51.94,68738.4315,0.0,-0.23687,2e-05,106.48627]
[1772097207620,51.94,68738.4315,0.0,-0.23687,2e-05,106.48627]
[1772097207622,51.94,68738.4315,0.0,-0.23687,2e-05,106.48627]
[1772097208166,51.94,68720.91,0.0,-0.23718,2e-05,106.53539]
[1772097210167,51.94,68708.0423,0.0,-0.23742,2e-05,106.57269]
[1772097213170,51.95,68690.2646,0.0,-0.23773,2e-05,106.62248]
[1772097213762,51.95,68690.2646,0.0,-0.23773,2e-05,106.62248]
[1772097214587,51.95,68690.2646,0.0,-0.23773,2e-05,106.623]
[1772097215152,51.95,68690.2646,0.0,-0.23773,2e-05,106.623]
[1772097215352,51.95,68692.4185,0.0,-0.2377,2e-05,106.61725]
[1772097215760,51.95,68692.4185,0.0,-0.2377,2e-05,106.61725]
[1772097217162,51.95,68692.4185,0.0,-0.2377,2e-05,106.61844]
[1772097219078,51.96,68718.2215,0.0,-0.23727,2e-05,106.55299]
[1772097219386,51.96,68718.2215,0.0,-0.23727,2e-05,106.55299]
[1772097223018,51.96,68718.7892,0.0,-0.23728,2e-05,106.55549]
[1772097228141,51.97,68719.9085,0.0,-0.23729,2e-05,106.56]
[1772097233176,51.98,68718.1985,0.0,-0.23734,2e-05,106.57011]
[1772097238197,51.99,68715.46,0.0,-0.23741,2e-05,106.58206]
[1772097239470,51.99,68715.68,0.0,-0.23741,2e-05,106.58231]
[1772097239654,51.99,68715.68,0.0,-0.23741,2e-05,106.58231]
[1772097241766,51.99,68712.2985,0.0,-0.23747,2e-05,106.59228]
[1772097244353,51.99,68708.8585,0.0,-0.23753,2e-05,106.60224]
[1772097248181,51.99,68706.24,0.0,-0.23758,2e-05,106.61066]
[1772097251061,52.0,68715.7592,0.0,-0.23742,2e-05,106.58587]
[1772097254185,52.0,68718.5754,0.0,-0.23738,2e-05,106.58072]
[1772097259210,52.0,68716.4715,0.0,-0.23743,2e-05,106.59008]
[1772097260439,52.01,68714.3985,0.0,-0.23748,2e-05,106.59688]
[1772097263599,52.01,68713.9869,0.0,-0.23749,2e-05,106.59955]
[1772097264164,52.01,68713.9869,0.0,-0.23749,2e-05,106.59955]
[1772097266458,52.01,68719.48,0.0,-0.2374,2e-05,106.58662]
[1772097270574,52.01,68715.7592,0.0,-0.23748,2e-05,106.59893]
[1772097270780,52.01,68715.7592,0.0,-0.23748,2e-05,106.59893]
[1772097270818,52.01,68715.7592,0.0,-0.23748,2e-05,106.59893]
[1772097270914,52.01,68715.7592,0.0,-0.23748,2e-05,106.59893]
[1772097271452,52.01,68715.7592,0.0,-0.23748,2e-05,106.59893]
[1772097271931,52.01,68715.7592,0.0,-0.23748,2e-05,106.59893]
[1772097272233,52.01,68785.7838,0.0,-0.23625,2e-05,106.40403]
[1772097272664,52.01,68785.7838,0.0,-0.23625,2e-05,106.40403]
[1772097273234,52.01,68801.2246,0.0,-0.23598,2e-05,106.36135]
[1772097275044,51.99,68801.5108,0.0,-0.23594,2e-05,106.35151]
[1772097275098,51.99,68801.5108,0.0,-0.23594,2e-05,106.35151]
[1772097275407,51.99,68801.5108,0.0,-0.23594,2e-05,106.35151]
[1772097276205,51.99,68801.5108,0.0,-0.23594,2e-05,106.35151]
[1772097276237,52.0,68781.0415,0.0,-0.23631,2e-05,106.41126]
[1772097277009,52.0,68781.0415,0.0,-0.23631,2e-05,106.41126]
[1772097277210,52.0,68781.0415,0.0,-0.2363,2e-05,106.40962]
[1772097281124,51.99,68771.2423,0.0,-0.23646,2e-05,106.4337]
[1772097281262,51.99,68771.2423,0.0,-0.23646,2e-05,106.4337]
[1772097281533,51.99,68771.2423,0.0,-0.23646,2e-05,106.4337]
[1772097282243,51.99,68759.19,0.0,-0.23666,2e-05,106.46571]
[1772097282664,51.99,68759.19,0.0,-0.23666,2e-05,106.46571]
[1772097283207,51.99,68759.19,0.0,-0.23666,2e-05,106.46571]
[1772097283244,51.99,68752.1208,0.0,-0.23678,2e-05,106.48262]
[1772097285129,51.99,68747.6631,0.0,-0.23685,2e-05,106.49449]
[1772097285196,51.99,68747.6631,0.0,-0.23685,2e-05,106.49426]
[1772097285285,51.99,68747.6631,0.0,-0.23685,2e-05,106.49426]
[1772097291252,52.0,68749.5762,0.0,-0.23687,2e-05,106.50055]
[1772097291257,52.0,68749.5762,0.0,-0.23687,2e-05,106.50055]
[1772097293744,52.01,68742.9662,0.0,-0.23699,2e-05,106.5215]
[1772097294393,52.01,68741.3277,0.0,-0.23703,2e-05,106.52738]
[1772097294396,52.01,68741.3277,0.0,-0.23703,2e-05,106.52738]
[1772097298259,52.02,68726.5954,0.0,-0.2373,2e-05,106.57157]
[1772097300688,52.02,68724.6385,0.0,-0.23734,2e-05,106.57838]
[1772097300729,52.02,68724.6385,0.0,-0.23734,2e-05,106.57838]
[1772097301760,52.02,68724.6385,0.0,-0.23734,2e-05,106.57838]
[1772097303708,52.02,68718.6554,0.0,-0.23745,2e-05,106.59579]
[1772097304485,52.02,68715.1662,0.0,-0.23751,2e-05,106.60555]
[1772097305290,52.02,68706.3846,0.0,-0.23766,2e-05,106.62925]
[1772097305569,52.02,68706.3846,0.0,-0.23766,2e-05,106.62925]
[1772097305609,52.02,68706.3846,0.0,-0.23766,2e-05,106.62925]
[1772097306873,52.02,68707.0146,0.0,-0.23765,2e-05,106.62757]
[1772097309820,52.02,68705.7323,0.0,-0.23767,2e-05,106.63129]
[1772097310102,52.02,68705.7323,0.0,-0.23767,2e-05,106.63129]
[1772097310303,52.02,68705.7323,0.0,-0.23767,2e-05,106.63129]
[1772097312206,52.02,68699.6169,0.0,-0.23778,2e-05,106.64756]
[1772097313070,52.02,68699.6169,0.0,-0.23778,2e-05,106.64756]
[1772097313276,52.02,68679.9315,0.0,-0.23811,2e-05,106.69956]
[1772097316053,52.02,68678.3138,0.0,-0.23813,2e-05,106.7021]
[1772097317257,52.02,68680.3323,0.0,-0.23809,2e-05,106.6959]
[1772097320283,52.02,68696.2577,0.0,-0.23781,2e-05,106.65161]
[1772097322285,52.02,68710.27,0.0,-0.23757,2e-05,106.61406]
[1772097326105,52.02,68704.7238,0.0,-0.23767,2e-05,106.62967]
[1772097331294,52.02,68702.1392,0.0,-0.23772,2e-05,106.63616]
[1772097331935,52.02,68702.1392,0.0,-0.23772,2e-05,106.63616]
[1772097333236,52.02,68702.3369,0.0,-0.23771,2e-05,106.63563]
[1772097338301,52.02,68707.5662,0.0,-0.23763,2e-05,106.62321]
[1772097343306,52.02,68708.0354,0.0,-0.23763,2e-05,106.62308]
[1772097343986,52.02,68708.0354,0.0,-0.23763,2e-05,106.62308]
[1772097345118,52.02,68705.9815,0.0,-0.23766,2e-05,106.62861]
[1772097347310,52.02,68687.0477,0.0,-0.23798,2e-05,106.67886]
[1772097349318,52.02,68683.9031,0.0,-0.23803,2e-05,106.68593]
[1772097352424,52.01,68676.1554,0.0,-0.23816,2e-05,106.70438]
[1772097353316,52.01,68674.7615,0.0,-0.23818,2e-05,106.70795]
[1772097353704,52.01,68674.7615,0.0,-0.23818,2e-05,106.70795]
[1772097356112,52.01,68660.2346,0.0,-0.23843,2e-05,106.7458]
[1772097361324,52.01,68654.6808,0.0,-0.23851,2e-05,106.75643]
[1772097363245,52.0,68650.16,0.0,-0.23858,2e-05,106.76764]
[1772097363327,52.0,68647.8715,0.0,-0.23862,2e-05,106.77282]
[1772097365537,52.0,68655.2031,0.0,-0.23848,2e-05,106.75018]
[1772097365543,52.0,68655.2031,0.0,-0.23848,2e-05,106.75018]
[1772097365869,52.0,68655.2031,0.0,-0.23848,2e-05,106.75018]
[1772097365893,52.0,68655.2031,0.0,-0.23848,2e-05,106.75018]
[1772097366060,52.0,68655.2031,0.0,-0.23848,2e-05,106.75018]
[1772097367160,52.0,68659.2715,0.0,-0.23841,2e-05,106.73914]
[1772097368154,52.0,68670.0946,0.0,-0.23822,2e-05,106.70922]
[1772097369074,52.0,68674.8246,0.0,-0.23813,2e-05,106.69583]
[1772097369188,52.0,68674.8246,0.0,-0.23813,2e-05,106.69583]
[1772097374257,51.99,68676.2569,0.0,-0.23809,2e-05,106.68829]
[1772097379292,51.99,68677.5915,0.0,-0.23806,2e-05,106.68216]
[1772097384327,51.98,68678.2123,0.0,-0.23804,2e-05,106.67843]
[1772097389352,51.98,68672.6869,0.0,-0.23812,2e-05,106.69073]
[1772097392699,51.98,68672.7208,0.0,-0.23812,2e-05,106.68858]
[1772097393356,51.98,68673.0308,0.0,-0.23811,2e-05,106.68801]
[1772097393833,51.98,68673.0308,0.0,-0.23811,2e-05,106.68801]
[1772097395359,51.98,68648.7308,0.0,-0.23853,2e-05,106.75264]
[1772097400364,51.97,68640.6531,0.0,-0.23865,2e-05,106.77053]
[1772097403134,51.97,68641.5954,0.0,-0.23863,2e-05,106.76653]
[1772097403367,51.97,68639.8469,0.0,-0.23866,2e-05,106.77045]
[1772097405724,51.96,68636.8138,0.0,-0.2387,2e-05,106.77539]
[1772097406370,51.96,68636.8446,0.0,-0.23869,2e-05,106.77452]
[1772097411375,51.96,68633.8062,0.0,-0.23873,2e-05,106.77902]
[1772097416380,51.95,68628.6862,0.0,-0.2388,2e-05,106.78803]
[1772097421385,51.94,68631.7715,0.0,-0.23873,2e-05,106.77566]
[1772097425629,51.94,68631.6654,0.0,-0.23872,2e-05,106.77336]
[1772097428452,51.94,68628.3154,0.0,-0.23877,2e-05,106.78016]
[1772097429393,51.93,68631.0346,0.0,-0.23872,2e-05,106.7715]
[1772097429552,51.93,68631.0346,0.0,-0.23872,2e-05,106.7715]
[1772097429600,51.93,68631.0346,0.0,-0.23872,2e-05,106.7715]
[1772097429672,51.93,68631.0346,0.0,-0.23872,2e-05,106.7715]
[1772097430715,51.93,68639.4938,0.0,-0.23857,2e-05,106.74773]
[1772097430779,51.93,68639.4938,0.0,-0.23857,2e-05,106.74773]
[1772097431385,51.93,68639.4938,0.0,-0.23857,2e-05,106.74773]
[1772097431990,51.93,68639.4938,0.0,-0.23857,2e-05,106.74773]
[1772097431992,51.93,68639.4938,0.0,-0.23857,2e-05,106.74773]
[1772097432455,51.93,68639.4938,0.0,-0.23857,2e-05,106.74773]
[1772097434406,51.93,68677.9562,0.0,-0.2379,2e-05,106.64482]
[1772097436945,51.93,68680.5131,0.0,-0.23786,2e-05,106.63856]
[1772097437132,51.93,68680.5131,0.0,-0.23786,2e-05,106.63856]
[1772097437261,51.93,68680.5131,0.0,-0.23786,2e-05,106.63856]
[1772097438213,51.93,68680.5131,0.0,-0.23786,2e-05,106.63894]
[1772097443415,51.94,68684.0738,0.0,-0.23781,2e-05,106.6318]
[1772097448795,51.94,68691.7377,0.0,-0.2377,2e-05,106.61507]
[1772097453830,51.95,68686.4577,0.0,-0.2378,2e-05,106.63098]
[1772097458866,51.95,68684.8585,0.0,-0.23783,2e-05,106.63687]
[1772097463901,51.95,68686.3108,0.0,-0.23781,2e-05,106.63468]
[1772097466597,51.95,68686.0392,0.0,-0.23782,2e-05,106.63594]
[1772097467774,51.95,68686.0392,0.0,-0.23782,2e-05,106.63613]
[1772097470604,51.95,68676.4485,0.0,-0.23799,2e-05,106.66195]
[1772097470608,51.95,68676.4485,0.0,-0.23799,2e-05,106.66195]
[1772097470712,51.95,68676.4485,0.0,-0.23799,2e-05,106.66195]
[1772097471273,51.95,68676.4485,0.0,-0.23799,2e-05,106.66179]
[1772097473971,51.95,68661.2731,0.0,-0.23825,2e-05,106.7032]
[1772097475652,51.95,68661.2731,0.0,-0.23825,2e-05,106.70324]
[1772097475798,51.95,68661.2731,0.0,-0.23825,2e-05,106.70324]
[1772097476313,51.95,68661.2731,0.0,-0.23825,2e-05,106.70323]
[1772097476827,51.95,68661.2731,0.0,-0.23825,2e-05,106.70323]
[1772097477117,51.95,68661.2731,0.0,-0.23825,2e-05,106.70323]
[1772097477269,51.95,68661.2731,0.0,-0.23825,2e-05,106.70323]
[1772097479317,51.95,68659.02,0.0,-0.23829,2e-05,106.70917]
[1772097480137,51.95,68659.02,0.0,-0.23829,2e-05,106.70913]
[1772097480151,51.95,68659.02,0.0,-0.23829,2e-05,106.70865]
[1772097486066,51.95,68651.9715,0.0,-0.23841,2e-05,106.72717]
[1772097491101,51.95,68645.04,0.0,-0.23852,2e-05,106.74462]
[1772097492330,51.95,68645.04,0.0,-0.23852,2e-05,106.74462]
[1772097493964,51.95,68643.6738,0.0,-0.23854,2e-05,106.7475]
[1772097494608,51.95,68643.6738,0.0,-0.23854,2e-05,106.74698]
[1772097494940,51.95,68643.6738,0.0,-0.23854,2e-05,106.74698]
[1772097495113,51.95,68643.6738,0.0,-0.23854,2e-05,106.74698]
[1772097495174,51.95,68643.6738,0.0,-0.23854,2e-05,106.74698]
[1772097495276,51.95,68643.6738,0.0,-0.23854,2e-05,106.74683]
[1772097495820,51.95,68643.6738,0.0,-0.23854,2e-05,106.74683]
[1772097496137,51.95,68643.6738,0.0,-0.23853,2e-05,106.74487]
[1772097497144,51.94,68618.49,0.0,-0.23896,2e-05,106.81125]
[1772097498038,51.94,68618.49,0.0,-0.23896,2e-05,106.81125]
[1772097500797,51.94,68618.4038,0.0,-0.23896,2e-05,106.81082]
[1772097501867,51.94,68618.4038,0.0,-0.23896,2e-05,106.81111]
[1772097506872,51.94,68621.6138,0.0,-0.23889,2e-05,106.79863]
[1772097507134,51.94,68621.6138,0.0,-0.23889,2e-05,106.79863]
[1772097507217,51.94,68621.6138,0.0,-0.23889,2e-05,106.79766]
[1772097507915,51.94,68621.6138,0.0,-0.23889,2e-05,106.79766]
[1772097508224,51.93,68621.6138,0.0,-0.23888,2e-05,106.79581]
[1772097513264,51.92,68618.8231,0.0,-0.23891,2e-05,106.79758]
[1772097518298,51.92,68620.9269,0.0,-0.23885,2e-05,106.78798]
[1772097523333,51.91,68622.8046,0.0,-0.23881,2e-05,106.77963]
[1772097528397,51.91,68624.8892,0.0,-0.23876,2e-05,106.77186]
[1772097529596,51.91,68624.16,0.0,-0.23877,2e-05,106.77284]
[1772097532396,51.91,68636.3269,0.0,-0.23856,2e-05,106.73978]
[1772097533314,51.91,68636.3269,0.0,-0.23856,2e-05,106.73978]
[1772097534634,51.91,68636.4454,0.0,-0.23856,2e-05,106.73918]
[1772097537431,51.91,68619.7177,0.0,-0.23885,2e-05,106.78633]
[1772097542466,51.92,68616.7554,0.0,-0.23892,2e-05,106.79728]
[1772097542853,51.92,68616.7554,0.0,-0.23892,2e-05,106.79728]
[1772097546338,51.92,68612.0115,0.0,-0.239,2e-05,106.81059]
[1772097546962,51.92,68612.0115,0.0,-0.239,2e-05,106.81062]
[1772097547593,51.92,68612.0115,0.0,-0.239,2e-05,106.81102]
[1772097547923,51.92,68612.0115,0.0,-0.239,2e-05,106.81102]
[1772097552090,51.92,68601.0592,0.0,-0.23919,2e-05,106.84036]
[1772097552260,51.92,68601.0592,0.0,-0.23919,2e-05,106.84036]
[1772097552352,51.92,68601.0592,0.0,-0.23919,2e-05,106.84037]
[1772097553285,51.92,68601.0592,0.0,-0.23919,2e-05,106.84037]
[1772097553335,51.92,68601.0592,0.0,-0.2392,2e-05,106.84049]
[1772097555529,51.92,68575.8569,0.0,-0.23964,2e-05,106.91022]
[1772097558066,51.93,68584.8938,0.0,-0.2395,2e-05,106.88857]
[1772097558202,51.93,68584.8938,0.0,-0.2395,2e-05,106.88857]
[1772097558490,51.93,68584.8938,0.0,-0.2395,2e-05,106.88857]
[1772097560516,51.93,68592.6185,0.0,-0.23937,2e-05,106.87105]
[1772097562257,51.94,68598.2508,0.0,-0.23929,2e-05,106.85929]
[1772097567556,51.95,68603.8115,0.0,-0.23924,2e-05,106.85506]
[1772097573563,51.97,68605.5323,0.0,-0.23925,2e-05,106.85955]
[1772097573668,51.97,68605.5323,0.0,-0.23925,2e-05,106.85955]
[1772097577219,51.97,68614.6577,0.0,-0.23911,2e-05,106.84036]
[1772097577444,51.97,68614.6577,0.0,-0.23911,2e-05,106.84036]
[1772097578331,51.98,68614.6577,0.0,-0.23912,2e-05,106.84227]
[1772097579721,51.98,68608.6154,0.0,-0.23924,2e-05,106.86183]
[1772097581760,51.99,68602.5715,0.0,-0.23935,2e-05,106.88041]
[1772097587577,52.0,68604.33,0.0,-0.23935,2e-05,106.88262]
[1772097592582,52.01,68608.1377,0.0,-0.23931,2e-05,106.87817]
[1772097597587,52.01,68606.0646,0.0,-0.23936,2e-05,106.88873]
[1772097603593,52.02,68607.5785,0.0,-0.23936,2e-05,106.8904]
[1772097604578,52.02,68607.5785,0.0,-0.23936,2e-05,106.8904]
[1772097605058,52.02,68607.5831,0.0,-0.23936,2e-05,106.89128]
[1772097607548,52.03,68601.3331,0.0,-0.23948,2e-05,106.90942]
[1772097607654,52.03,68596.0492,0.0,-0.23957,2e-05,106.92396]
[1772097608431,52.03,68596.0492,0.0,-0.23957,2e-05,106.92396]
[1772097608541,52.03,68596.0492,0.0,-0.23957,2e-05,106.92396]
[1772097609521,52.03,68591.5723,0.0,-0.23965,2e-05,106.93618]
[1772097610115,52.03,68590.8315,0.0,-0.23966,2e-05,106.93818]
[1772097610676,52.03,68590.8315,0.0,-0.23966,2e-05,106.93816]
[1772097610823,52.03,68590.8315,0.0,-0.23966,2e-05,106.93816]
[1772097611601,52.03,68572.2723,0.0,-0.23998,2e-05,106.98754]
[1772097616869,52.03,68571.7131,0.0,-0.23999,2e-05,106.9888]
[1772097622042,52.03,68579.63,0.0,-0.23986,2e-05,106.96765]
[1772097627077,52.03,68574.2685,0.0,-0.23995,2e-05,106.98181]
[1772097632622,52.03,68578.5815,0.0,-0.23987,2e-05,106.96971]
[1772097637628,52.03,68578.0692,0.0,-0.23988,2e-05,106.97099]
[1772097643189,52.03,68574.7946,0.0,-0.23994,2e-05,106.97956]
[1772097648225,52.03,68573.5877,0.0,-0.23996,2e-05,106.98263]
[1772097653644,52.02,68576.7531,0.0,-0.2399,2e-05,106.9741]
[1772097658649,52.02,68575.8108,0.0,-0.23992,2e-05,106.9765]
[1772097661061,52.02,68575.8323,0.0,-0.23992,2e-05,106.97639]
[1772097661527,52.02,68575.8323,0.0,-0.23992,2e-05,106.97639]
[1772097661567,52.02,68575.8323,0.0,-0.23992,2e-05,106.97639]
[1772097661923,52.02,68575.8323,0.0,-0.23992,2e-05,106.97637]
[1772097663161,52.02,68575.8323,0.0,-0.23992,2e-05,106.97632]
[1772097663289,52.02,68575.8323,0.0,-0.23992,2e-05,106.97632]
[1772097666240,52.02,68586.43,0.0,-0.23973,2e-05,106.94813]
[1772097670360,52.03,68590.3608,0.0,-0.23967,2e-05,106.93824]
[1772097670401,52.03,68590.3608,0.0,-0.23967,2e-05,106.93824]
[1772097671437,52.03,68591.2431,0.0,-0.23965,2e-05,106.93617]
[1772097672526,52.03,68591.2431,0.0,-0.23966,2e-05,106.93661]
[1772097674967,52.03,68602.6477,0.0,-0.23946,2e-05,106.90761]
[1772097678466,52.03,68599.5246,0.0,-0.23952,2e-05,106.91758]
[1772097684479,52.04,68592.7938,0.0,-0.23965,2e-05,106.93793]
[1772097689514,52.04,68594.81,0.0,-0.23962,2e-05,106.93392]
[1772097694118,52.04,68594.3569,0.0,-0.23963,2e-05,106.93554]
[1772097694133,52.04,68594.3569,0.0,-0.23963,2e-05,106.93554]
[1772097699584,52.04,68605.2438,0.0,-0.23946,2e-05,106.90946]
[1772097701822,52.05,68607.5838,0.0,-0.23942,2e-05,106.90468]
[1772097702660,52.05,68607.5838,0.0,-0.23942,2e-05,106.90468]
[1772097709655,52.05,68612.4985,0.0,-0.23936,2e-05,106.89722]
[1772097712298,52.06,68612.1438,0.0,-0.23937,2e-05,106.89942]
[1772097713398,52.06,68612.1438,0.0,-0.23937,2e-05,106.90003]
[1772097716157,52.06,68609.0915,0.0,-0.23943,2e-05,106.90963]
[1772097721720,52.06,68609.7985,0.0,-0.23943,2e-05,106.91049]
[1772097726725,52.07,68605.2585,0.0,-0.23952,2e-05,106.92428]
[1772097727126,52.07,68605.2585,0.0,-0.23952,2e-05,106.92428]
[1772097727301,52.07,68605.2585,0.0,-0.23952,2e-05,106.92428]
[1772097728027,52.07,68605.2585,0.0,-0.23952,2e-05,106.9245]
[1772097729729,52.07,68592.5938,0.0,-0.23974,2e-05,106.95786]
[1772097732329,52.07,68595.2731,0.0,-0.23969,2e-05,106.95049]
[1772097734093,52.07,68595.2531,0.0,-0.23969,2e-05,106.95037]
[1772097734489,52.07,68595.2531,0.0,-0.23969,2e-05,106.95037]
[1772097734668,52.07,68595.2531,0.0,-0.23969,2e-05,106.95037]
[1772097736043,52.06,68582.1169,0.0,-0.23991,2e-05,106.98507]
[1772097737528,52.06,68582.1169,0.0,-0.23991,2e-05,106.98504]
[1772097738722,52.06,68582.1169,0.0,-0.23991,2e-05,106.98501]
[1772097739271,52.06,68587.76,0.0,-0.23982,2e-05,106.96997]
[1772097739815,52.06,68587.76,0.0,-0.23982,2e-05,106.96995]
[1772097741745,52.06,68601.1938,0.0,-0.23958,2e-05,106.93435]
[1772097746750,52.06,68600.8669,0.0,-0.23959,2e-05,106.93528]
[1772097747077,52.06,68600.8669,0.0,-0.23959,2e-05,106.93528]
[1772097749906,52.07,68604.5715,0.0,-0.23953,2e-05,106.92566]
[1772097751345,52.07,68604.5715,0.0,-0.23953,2e-05,106.92588]
[1772097751625,52.07,68604.5715,0.0,-0.23953,2e-05,106.92588]
[1772097751724,52.07,68604.5715,0.0,-0.23953,2e-05,106.92562]
[1772097756760,52.05,68610.2715,0.0,-0.2394,2e-05,106.90256]
[1772097761765,52.04,68609.3708,0.0,-0.23938,2e-05,106.89774]
[1772097766044,52.03,68607.7154,0.0,-0.23939,2e-05,106.89673]
[1772097766143,52.03,68607.7154,0.0,-0.23938,2e-05,106.8954]
[1772097771775,52.03,68599.7446,0.0,-0.23953,2e-05,106.9181]
[1772097777126,52.04,68607.2515,0.0,-0.23941,2e-05,106.90147]
[1772097782161,52.04,68609.0862,0.0,-0.23939,2e-05,106.89987]
[1772097787196,52.05,68605.9577,0.0,-0.23946,2e-05,106.91074]
[1772097792231,52.05,68609.8438,0.0,-0.2394,2e-05,106.9033]
[1772097797266,52.06,68607.7915,0.0,-0.23945,2e-05,106.91114]
[1772097802301,52.06,68607.5554,0.0,-0.23946,2e-05,106.91384]
[1772097807336,52.06,68603.9946,0.0,-0.23953,2e-05,106.92409]
[1772097812371,52.06,68604.7238,0.0,-0.23951,2e-05,106.92176]
[1772097817406,52.06,68604.9623,0.0,-0.23951,2e-05,106.92127]
[1772097822828,52.06,68604.4969,0.0,-0.23952,2e-05,106.92265]
[1772097827833,52.06,68604.4808,0.0,-0.23952,2e-05,106.92283]
[1772097832817,52.06,68608.2846,0.0,-0.23946,2e-05,106.91395]
[1772097832839,52.06,68613.1892,0.0,-0.23938,2e-05,106.90142]
[1772097832881,52.06,68613.1892,0.0,-0.23938,2e-05,106.90142]
[1772097832920,52.06,68613.1892,0.0,-0.23938,2e-05,106.90142]
[1772097833711,52.06,68613.1892,0.0,-0.23938,2e-05,106.90142]
[1772097833745,52.06,68613.1892,0.0,-0.23936,2e-05,106.89854]
[1772097835841,52.05,68624.6877,0.0,-0.23914,2e-05,106.86163]
[1772097839346,52.04,68624.4062,0.0,-0.23911,2e-05,106.85343]
[1772097840290,52.03,68624.4062,0.0,-0.2391,2e-05,106.85055]
[1772097840374,52.03,68624.4062,0.0,-0.2391,2e-05,106.85055]
[1772097843041,52.02,68621.0654,0.0,-0.23912,2e-05,106.85066]
[1772097843589,52.01,68621.0654,0.0,-0.23911,2e-05,106.84758]
[1772097847648,52.0,68611.8715,0.0,-0.23924,2e-05,106.86543]
[1772097847653,52.0,68611.8715,0.0,-0.23924,2e-05,106.86543]
[1772097852457,51.99,68621.5931,0.0,-0.23903,2e-05,106.83035]
[1772097852654,51.99,68621.5931,0.0,-0.23902,2e-05,106.82872]
[1772097857689,51.97,68628.8877,0.0,-0.23886,2e-05,106.79908]
[1772097862724,51.96,68631.44,0.0,-0.23878,2e-05,106.78325]
[1772097864455,51.96,68631.44,0.0,-0.23877,2e-05,106.78157]
[1772097865896,51.95,68629.8092,0.0,-0.23878,2e-05,106.7827]
[1772097865924,51.95,68629.8092,0.0,-0.23878,2e-05,106.7827]
[1772097870900,51.94,68631.71,0.0,-0.23872,2e-05,106.7703]
[1772097871787,51.94,68631.71,0.0,-0.23872,2e-05,106.76893]
[1772097876822,51.93,68623.6992,0.0,-0.23884,2e-05,106.78633]
[1772097876889,51.93,68623.6992,0.0,-0.23884,2e-05,106.78633]
[1772097883871,51.92,68624.6146,0.0,-0.2388,2e-05,106.77864]
[1772097884694,51.92,68624.6146,0.0,-0.2388,2e-05,106.77864]
[1772097889897,51.92,68618.2246,0.0,-0.23891,2e-05,106.79397]
[1772097889903,51.92,68618.2246,0.0,-0.23891,2e-05,106.79397]
[1772097893062,51.92,68612.0192,0.0,-0.23901,2e-05,106.81073]
[1772097893901,51.92,68610.6754,0.0,-0.23904,2e-05,106.81436]
[1772097898906,51.92,68612.3838,0.0,-0.23901,2e-05,106.81095]
[1772097904912,51.93,68602.7923,0.0,-0.2392,2e-05,106.84153]
[1772097909917,51.95,68607.1985,0.0,-0.23916,2e-05,106.83947]
[1772097914922,51.96,68606.7592,0.0,-0.23921,2e-05,106.84952]
[1772097915050,51.96,68606.7592,0.0,-0.23921,2e-05,106.84952]
[1772097917587,51.96,68608.3708,0.0,-0.23919,2e-05,106.84711]
[1772097918926,51.96,68589.7892,0.0,-0.23951,2e-05,106.89702]
[1772097920278,51.96,68589.7892,0.0,-0.23951,2e-05,106.89713]
[1772097924170,51.96,68584.1623,0.0,-0.23961,2e-05,106.91254]
[1772097929937,51.96,68565.5815,0.0,-0.23993,2e-05,106.96246]
[1772097930136,51.96,68565.5815,0.0,-0.23993,2e-05,106.96246]
[1772097931624,51.96,68562.2992,0.0,-0.23999,2e-05,106.97122]
[1772097933290,51.96,68559.8554,0.0,-0.24003,2e-05,106.97721]
[1772097936250,51.96,68551.91,0.0,-0.24017,2e-05,106.99795]
[1772097936350,51.96,68551.91,0.0,-0.24017,2e-05,106.99795]
[1772097942294,51.96,68550.9592,0.0,-0.24018,2e-05,106.99944]
[1772097942322,51.96,68550.9592,0.0,-0.24018,2e-05,106.99944]
[1772097942478,51.96,68550.9592,0.0,-0.24018,2e-05,106.99944]
[1772097945582,51.96,68551.8208,0.0,-0.24016,2e-05,106.99665]
[1772097947104,51.96,68560.5846,0.0,-0.24001,2e-05,106.97348]
[1772097952960,51.96,68566.5031,0.0,-0.23991,2e-05,106.95906]
[1772097958401,51.97,68566.5685,0.0,-0.23992,2e-05,106.96034]
[1772097961132,51.97,68566.0615,0.0,-0.23993,2e-05,106.96212]
[1772097962116,51.97,68566.0615,0.0,-0.23993,2e-05,106.96232]
[1772097963209,51.97,68566.0615,0.0,-0.23993,2e-05,106.96226]
[1772097966092,51.97,68562.1692,0.0,-0.24,2e-05,106.97281]
[1772097967156,51.97,68560.7762,0.0,-0.24002,2e-05,106.97654]
[1772097972499,51.97,68560.4808,0.0,-0.24003,2e-05,106.97747]
[1772097973540,51.97,68560.4808,0.0,-0.24003,2e-05,106.97747]
[1772097973722,51.97,68560.4808,0.0,-0.24003,2e-05,106.97747]
[1772097974838,51.97,68560.4808,0.0,-0.24003,2e-05,106.97757]
[1772097975029,51.97,68560.4808,0.0,-0.24003,2e-05,106.97758]
[1772097975336,51.97,68560.4808,0.0,-0.24003,2e-05,106.97758]
[1772097975701,51.97,68560.4808,0.0,-0.24003,2e-05,106.97758]
[1772097975936,51.97,68560.4808,0.0,-0.24003,2e-05,106.97758]
[1772097976256,51.97,68560.4808,0.0,-0.24003,2e-05,106.97759]
[1772097976673,51.97,68560.4808,0.0,-0.24003,2e-05,106.97759]
[1772097976920,51.97,68560.4808,0.0,-0.24003,2e-05,106.97759]
[1772097979241,51.97,68568.5962,0.0,-0.23989,2e-05,106.95612]
[1772097980558,51.97,68581.5346,0.0,-0.23966,2e-05,106.92174]
[1772097982276,51.97,68581.0031,0.0,-0.23967,2e-05,106.9232]
[1772097987608,51.97,68575.9138,0.0,-0.23976,2e-05,106.93709]
[1772097988641,51.97,68575.9138,0.0,-0.23976,2e-05,106.93709]
[1772097988673,51.97,68575.9138,0.0,-0.23976,2e-05,106.93709]
[1772097988947,51.97,68575.9138,0.0,-0.23976,2e-05,106.93709]
[1772097991979,51.97,68573.1008,0.0,-0.23981,2e-05,106.94472]
[1772097997685,51.97,68576.0192,0.0,-0.23976,2e-05,106.93671]
[1772098003010,51.97,68576.9938,0.0,-0.23975,2e-05,106.93438]
[1772098008762,51.97,68574.9069,0.0,-0.23979,2e-05,106.94025]
[1772098013799,51.97,68574.6969,0.0,-0.23979,2e-05,106.94105]
[1772098019032,51.97,68571.8885,0.0,-0.23984,2e-05,106.94878]
[1772098025038,51.97,68574.2092,0.0,-0.2398,2e-05,106.94281]
[1772098030918,51.97,68583.4662,0.0,-0.23964,2e-05,106.91849]
[1772098035954,51.98,68584.1038,0.0,-0.23964,2e-05,106.9198]
[1772098038884,51.98,68584.2038,0.0,-0.23965,2e-05,106.92091]
[1772098040244,51.98,68584.2477,0.0,-0.23965,2e-05,106.92212]
[1772098046025,51.98,68576.46,0.0,-0.23979,2e-05,106.94314]
[1772098051060,51.98,68576.7069,0.0,-0.23978,2e-05,106.94214]
[1772098056069,51.98,68574.1154,0.0,-0.23983,2e-05,106.9492]
[1772098061074,51.98,68573.8315,0.0,-0.23983,2e-05,106.9501]
[1772098066079,51.98,68572.5062,0.0,-0.23986,2e-05,106.95376]
[1772098071084,51.98,68573.3977,0.0,-0.23984,2e-05,106.9515]
[1772098076089,51.98,68573.8938,0.0,-0.23983,2e-05,106.95031]
[1772098081094,51.98,68572.8131,0.0,-0.23985,2e-05,106.95331]
[1772098082693,51.98,68572.2185,0.0,-0.23986,2e-05,106.95492]
[1772098087872,51.98,68565.4023,0.0,-0.23998,2e-05,106.97313]
[1772098090976,51.98,68565.2354,0.0,-0.23999,2e-05,106.97357]
[1772098094058,51.98,68565.1277,0.0,-0.23999,2e-05,106.9738]
[1772098099112,51.98,68567.4677,0.0,-0.23995,2e-05,106.96781]
[1772098105118,51.98,68567.7154,0.0,-0.23994,2e-05,106.96744]
[1772098110475,51.98,68570.1092,0.0,-0.23991,2e-05,106.96177]
[1772098115767,51.98,68569.1746,0.0,-0.23992,2e-05,106.96405]
[1772098118966,51.99,68569.0154,0.0,-0.23993,2e-05,106.96462]
[1772098125138,51.99,68566.5423,0.0,-0.23997,2e-05,106.97118]
[1772098128201,51.98,68564.4977,0.0,-0.24,2e-05,106.97641]
[1772098133636,51.98,68563.1285,0.0,-0.24003,2e-05,106.97997]
[1772098134363,51.98,68563.1285,0.0,-0.24003,2e-05,106.97997]
[1772098134381,51.98,68563.1285,0.0,-0.24003,2e-05,106.97997]
[1772098139678,51.98,68565.62,0.0,-0.23998,2e-05,106.97316]
[1772098140536,51.98,68565.62,0.0,-0.23998,2e-05,106.97316]
[1772098143588,51.98,68565.4215,0.0,-0.23999,2e-05,106.97357]
[1772098148743,51.98,68565.9754,0.0,-0.23998,2e-05,106.97194]
[1772098149714,51.98,68565.9754,0.0,-0.23998,2e-05,106.97194]
[1772098149732,51.98,68565.9754,0.0,-0.23998,2e-05,106.97194]
[1772098154785,51.98,68560.9938,0.0,-0.24006,2e-05,106.98421]
[1772098159153,51.98,68560.2415,0.0,-0.24007,2e-05,106.98561]
[1772098164855,51.98,68560.3815,0.0,-0.24006,2e-05,106.98413]
[1772098165358,51.98,68560.3815,0.0,-0.24006,2e-05,106.98413]
[1772098170897,51.98,68562.6415,0.0,-0.24002,2e-05,106.97781]
[1772098175932,51.98,68573.3146,0.0,-0.23984,2e-05,106.95033]
[1772098180967,51.98,68576.0,0.0,-0.2398,2e-05,106.94487]
[1772098186002,51.99,68577.3615,0.0,-0.23979,2e-05,106.94294]
[1772098191205,51.99,68576.67,0.0,-0.2398,2e-05,106.94638]
[1772098197079,51.99,68578.7246,0.0,-0.23978,2e-05,106.94279]
[1772098202119,51.99,68578.9977,0.0,-0.23978,2e-05,106.94368]
[1772098202373,51.99,68578.9977,0.0,-0.23978,2e-05,106.94368]
[1772098204133,51.99,68563.8408,0.0,-0.24004,2e-05,106.98352]
[1772098205603,51.99,68561.0431,0.0,-0.24009,2e-05,106.99067]
[1772098211182,51.99,68556.1815,0.0,-0.24016,2e-05,107.0014]
[1772098216218,51.99,68555.3638,0.0,-0.24017,2e-05,107.00142]
[1772098221103,51.98,68557.4092,0.0,-0.24013,2e-05,106.99464]
[1772098226241,51.98,68558.5469,0.0,-0.2401,2e-05,106.99004]
[1772098230330,51.98,68554.7915,0.0,-0.24016,2e-05,106.99877]
[1772098236251,51.98,68556.6577,0.0,-0.24012,2e-05,106.99153]
[1772098241256,51.98,68551.1054,0.0,-0.24021,2e-05,107.00494]
[1772098247262,51.97,68538.32,0.0,-0.24042,2e-05,107.03596]
[1772098252267,51.97,68539.7238,0.0,-0.24038,2e-05,107.02867]
[1772098257272,51.96,68546.1708,0.0,-0.24026,2e-05,107.00879]
[1772098262277,51.96,68548.5231,0.0,-0.24021,2e-05,107.00085]
[1772098268283,51.96,68550.0992,0.0,-0.24018,2e-05,106.99538]
[1772098270761,51.96,68551.8,0.0,-0.24015,2e-05,106.99054]
[1772098277292,51.96,68563.0023,0.0,-0.23996,2e-05,106.96193]
[1772098280011,51.96,68569.9538,0.0,-0.23984,2e-05,106.94434]
[1772098283742,51.96,68572.2862,0.0,-0.23981,2e-05,106.94032]
[1772098283995,51.96,68572.2862,0.0,-0.23981,2e-05,106.94032]
[1772098286708,51.97,68594.3992,0.0,-0.23944,2e-05,106.8853]
[1772098291049,51.97,68595.0323,0.0,-0.23944,2e-05,106.88707]
[1772098291149,51.98,68595.0323,0.0,-0.23945,2e-05,106.88775]
[1772098292372,51.97,68595.0323,0.0,-0.23945,2e-05,106.8869]
[1772098293191,51.97,68595.0323,0.0,-0.23945,2e-05,106.8869]
[1772098293292,51.97,68595.0323,0.0,-0.23944,2e-05,106.88616]
[1772098294168,51.97,68595.0323,0.0,-0.23944,2e-05,106.88616]
[1772098294291,51.97,68595.0323,0.0,-0.23944,2e-05,106.88616]
[1772098294300,51.97,68595.0323,0.0,-0.23944,2e-05,106.88477]
[1772098294428,51.97,68595.0323,0.0,-0.23944,2e-05,106.88477]
[1772098294431,51.97,68595.0323,0.0,-0.23944,2e-05,106.88477]
[1772098295776,51.97,68655.1738,0.0,-0.23839,2e-05,106.72174]
[1772098297985,51.97,68655.2415,0.0,-0.23838,2e-05,106.7206]
[1772098299812,51.96,68659.4915,0.0,-0.2383,2e-05,106.70759]
[1772098300880,51.96,68659.4915,0.0,-0.2383,2e-05,106.70759]
[1772098301872,51.97,68659.4915,0.0,-0.23831,2e-05,106.70835]
[1772098302163,51.97,68659.4915,0.0,-0.23831,2e-05,106.70835]
[1772098303840,51.97,68684.3731,0.0,-0.23788,2e-05,106.64147]
[1772098305209,51.97,68684.3731,0.0,-0.23788,2e-05,106.64147]
[1772098307960,51.97,68678.6392,0.0,-0.23797,2e-05,106.65671]
[1772098311623,51.97,68680.7654,0.0,-0.23794,2e-05,106.65085]
[1772098314131,51.96,68680.4208,0.0,-0.23794,2e-05,106.65148]
[1772098315501,51.96,68680.4208,0.0,-0.23794,2e-05,106.65086]
[1772098315538,51.96,68680.4208,0.0,-0.23794,2e-05,106.65086]
[1772098316932,51.96,68647.1731,0.0,-0.2385,2e-05,106.73786]
[1772099297949,52.08,68865.5162,0.0,-0.23505,2e-05,106.21579]
[1772102038154,51.92,68782.3346,0.0,-0.23603,2e-05,106.31172]
[1772106037145,51.86,68598.0685,0.0,-0.23901,2e-05,106.7321]
[1772112444216,51.8,68517.3846,0.0,-0.24021,2e-05,106.85655]
[1772115033703,51.53,68193.3838,0.0,-0.2452,2e-05,107.52447]
[1772116503061,51.69,68508.7869,0.0,-0.24003,2e-05,106.7722]
[1772117109767,51.66,68173.81,0.0,-0.24588,2e-05,107.63829]
[1772117792262,51.69,68084.59,0.0,-0.24752,2e-05,107.87742]
[1772118673171,51.61,67933.2054,0.0,-0.25005,2e-05,108.21452]
[1772119464481,51.62,67377.3885,0.0,-0.26025,2e-05,109.5927]
[1772120227512,51.89,67452.2392,0.0,-0.25952,2e-05,109.55039]
[1772121004402,52.23,67810.3485,0.0,-0.25381,2e-05,108.85699]
[1772122147528,52.06,67549.1177,0.0,-0.25813,2e-05,109.39068]
[1772123604199,52.33,67644.8454,0.0,-0.25701,2e-05,109.28838]
[1772125368908,52.36,67173.6954,0.0,-0.26573,2e-05,110.39023]
[1772126845962,52.28,67270.1408,0.0,-0.26377,2e-05,110.12237]
[1772128396688,52.3,67085.4808,0.0,-0.26723,2e-05,110.5384]
[1772130550337,52.37,67208.9915,0.0,-0.26507,2e-05,110.27281]
[1772132935918,52.43,67938.1915,0.0,-0.2519,2e-05,108.54756]
[1772133981153,52.4,67983.8092,0.0,-0.251,2e-05,108.40982]
[1772138914684,52.24,67800.3077,0.0,-0.25385,2e-05,108.72674]
[1772141897689,51.98,67752.9738,0.0,-0.25405,2e-05,108.6755]
[1772146319556,51.98,67930.11,0.0,-0.25081,2e-05,108.19477]
[1772150663853,51.79,67786.3092,0.0,-0.2529,2e-05,108.41083]
[1772153436546,51.71,67591.7977,0.0,-0.25623,2e-05,108.823]
[1772159742734,52.01,67850.2162,0.0,-0.25222,2e-05,108.29672]
[1772163269515,51.84,67584.6269,0.0,-0.25662,2e-05,108.83063]
[1772165471385,52.03,68223.0854,0.0,-0.24554,2e-05,107.30881]
[1772167727463,52.16,68204.3369,0.0,-0.24617,2e-05,107.41175]
[1772170716320,52.11,68210.0138,0.0,-0.24592,2e-05,107.34175]
[1772174947229,51.96,68206.4092,0.0,-0.24556,2e-05,107.22257]
[1772178677924,51.93,68099.6446,0.0,-0.24736,2e-05,107.44805]
[1772181343685,51.68,68191.4938,0.0,-0.24505,2e-05,107.03593]
[1772187347987,51.25,67294.6908,0.0,-0.26036,2e-05,109.01269]
[1772190077576,51.27,67092.9592,0.0,-0.26423,2e-05,109.49047]
[1772192582690,51.27,66461.9615,0.2,-0.27642,2e-05,110.91727]
[1772196249565,51.59,66308.6644,2.5,-0.28012,2e-05,111.35495]
[1772202726500,51.26,66678.3878,2.5,-0.2721,2e-05,110.34421]
[1772203775322,51.36,66358.1211,2.5,-0.2786,2e-05,111.08921]
[1772204737049,51.45,66480.5067,2.5,-0.27637,2e-05,110.85116]
[1772205870713,51.52,66513.0544,2.5,-0.27587,2e-05,110.80053]
[1772207437976,51.41,66582.2256,2.5,-0.27426,2e-05,110.58423]
[1772208485955,51.34,66317.6578,2.5,-0.27932,2e-05,111.12819]
[1772210206052,51.32,66333.2333,2.5,-0.27896,2e-05,111.07227]
[1772211876471,51.55,65965.44,2.5,-0.28676,2e-05,111.9179]
[1772213404316,51.6,65575.0733,2.5,-0.29476,2e-05,112.68488]
[1772214974564,51.74,65927.9544,2.5,-0.28787,2e-05,112.0366]
[1772217185859,51.77,65938.6611,2.5,-0.28769,2e-05,112.00606]
[1772222540170,51.78,65871.2956,2.5,-0.28904,2e-05,112.09985]
[1772225601328,51.6,65977.5367,2.5,-0.28653,2e-05,111.79837]
[1772228668076,51.59,66004.4511,2.5,-0.28595,2e-05,111.71396]
[1772232220152,51.54,65855.5733,2.5,-0.28882,2e-05,111.9632]
[1772236512822,51.56,66252.3822,2.5,-0.28089,2e-05,111.12077]
[1772240911776,51.59,66212.9178,2.5,-0.28169,2e-05,111.17661]
[1772246394978,51.51,66332.2356,2.5,-0.27912,2e-05,110.84474]
[1772251436525,51.58,66197.2744,2.5,-0.28191,2e-05,111.11692]
[1772255886871,51.42,66098.8467,2.5,-0.28351,2e-05,111.22182]
[1772259677555,51.29,65381.3711,2.5,-0.29788,2e-05,112.56231]
[1772260950882,51.63,64094.5222,2.5,-0.32594,2e-05,114.71943]
[1772262056977,52.54,63654.6767,2.5,-0.3367,2e-05,115.4086]
[1772262834833,52.68,64063.2489,2.5,-0.32797,2e-05,114.93982]
[1772263861411,52.57,63812.6633,2.5,-0.33328,2e-05,115.21961]
[1772264691020,52.34,64423.6867,2.5,-0.31978,2e-05,114.37572]
[1772266094650,52.47,63899.7578,2.5,-0.33125,2e-05,115.08046]
[1772268229159,52.43,63919.32,2.5,-0.33076,2e-05,115.03195]
[1772270106012,52.6,63948.3378,2.5,-0.33033,2e-05,115.01091]
[1772271649605,52.4,63867.8178,2.5,-0.33183,2e-05,115.0628]
[1772274191296,52.52,64134.9356,2.5,-0.32618,2e-05,114.72833]
[1772277642982,52.66,64448.2978,2.5,-0.31964,2e-05,114.30302]
[1772285698634,52.67,64389.3,2.5,-0.32088,2e-05,114.32279]
[1772286915432,52.68,65092.1733,2.5,-0.30616,2e-05,113.25318]
[1772287442688,52.6,65310.0056,2.5,-0.30154,2e-05,112.86028]
[1772288682228,52.57,65135.5511,2.5,-0.30507,2e-05,113.13733]
[1772290095759,52.55,65119.7767,2.5,-0.30536,2e-05,113.14682]
[1772291408670,52.48,64756.8067,2.5,-0.3128,2e-05,113.69737]
[1772292968712,52.53,65308.07,2.5,-0.30143,2e-05,112.7992]
[1772295455008,52.59,65168.8278,2.5,-0.30438,2e-05,113.03181]
[1772299585154,52.6,65446.3656,2.5,-0.29869,2e-05,112.52342]
[1772302463568,52.77,65649.7233,2.5,-0.29486,2e-05,112.18742]
[1772305627201,52.74,66037.1456,2.5,-0.28707,2e-05,111.42414]
[1772308133719,52.75,66797.3578,2.5,-0.27232,2e-05,109.84026]
[1772313615068,52.56,66832.2944,2.5,-0.27122,2e-05,109.63642]
[1772316332396,52.5,67249.9789,2.5,-0.26317,2e-05,108.63821]
[1772319051426,52.86,67819.2822,2.5,-0.25356,2e-05,107.4463]
[1772322429530,52.78,67435.27,2.5,-0.26033,2e-05,108.28932]
[1772326853280,52.69,67018.9889,2.5,-0.26785,2e-05,109.16309]
[1772329801612,52.73,67646.6033,2.5,-0.25629,2e-05,107.70028]
[1772331032772,52.72,68245.6989,2.5,-0.24548,2e-05,106.19629]
[1772333415446,52.79,68164.2033,2.5,-0.24707,2e-05,106.42107]
[1772336340088,52.99,67924.6467,2.5,-0.25182,2e-05,107.10529]
[1772338625341,52.68,67534.4389,2.5,-0.25814,2e-05,107.8638]
[1772341867822,52.86,67822.31,2.5,-0.25331,2e-05,107.23659]
[1772349117227,52.75,67427.3878,2.5,-0.26019,2e-05,108.06069]
[1772353312109,52.87,67542.81,2.5,-0.25832,2e-05,107.81329]
[1772356472550,52.76,66916.6889,2.5,-0.26972,2e-05,109.16781]
[1772359597677,52.8,66635.7744,2.5,-0.27514,2e-05,109.76561]
[1772363779541,52.73,66942.3267,2.5,-0.26911,2e-05,109.03412]
[1772368070263,52.73,66811.9822,2.5,-0.27155,2e-05,109.28377]
[1772371237644,52.64,66670.6789,2.5,-0.27406,2e-05,109.52723]
[1772373965244,52.98,67494.7611,2.5,-0.25931,2e-05,107.80335]
[1772376549862,52.94,67310.2444,2.5,-0.26258,2e-05,108.18711]
[1772379013923,53.1,67520.9389,2.5,-0.25906,2e-05,107.75668]
[1772381229047,52.95,67254.4878,2.5,-0.26361,2e-05,108.28057]
[1772385461257,53.07,66242.1833,2.5,-0.28315,2e-05,110.4639]
[1772387319536,53.02,66445.0933,2.5,-0.27908,2e-05,110.01832]
[1772389721341,53.07,66796.6433,2.5,-0.27243,2e-05,109.2793]
[1772393748960,53.1,66379.2356,2.5,-0.28049,2e-05,110.13124]
[1772396997325,53.02,65692.9956,2.5,-0.29385,2e-05,111.39612]
[1772399126533,53.1,65673.0256,2.5,-0.29438,2e-05,111.44032]
[1772403065817,52.85,65856.6333,2.5,-0.29023,2e-05,110.98764]
[1772404355449,52.78,66093.04,2.5,-0.28537,2e-05,110.49197]
[1772405934516,52.67,65570.7189,2.5,-0.29562,2e-05,111.43328]
[1772406794296,53.17,66204.4444,2.5,-0.28395,2e-05,110.39631]
[1772410226443,53.02,66528.9811,2.5,-0.27729,2e-05,109.64733]
[1772412230194,53.03,66619.9167,2.5,-0.27554,2e-05,109.44273]
[1772413345089,53.05,66982.5567,2.5,-0.26869,2e-05,108.66186]
[1772414064593,53.22,67290.8078,2.5,-0.26329,2e-05,108.03912]
[1772415087113,53.16,67012.3589,2.5,-0.26834,2e-05,108.62661]
[1772417353065,53.07,66565.66,2.5,-0.27664,2e-05,109.52965]
[1772419137535,53.08,66783.0333,2.5,-0.27249,2e-05,109.05813]
[1772421532250,53.04,66859.4911,2.5,-0.27093,2e-05,108.8553]
[1772423358856,53.26,67287.2533,2.5,-0.26337,2e-05,107.98499]
[1772425897502,53.31,67284.6778,2.5,-0.26351,2e-05,107.99174]
[1772429343088,53.27,67039.5856,2.5,-0.26798,2e-05,108.49523]
[1772432284995,53.12,66750.7978,2.5,-0.27309,2e-05,109.03021]
[1772436955493,53.27,66253.5022,2.5,-0.28296,2e-05,110.07541]
[1772439249892,53.34,66267.94,2.5,-0.2828,2e-05,110.05331]
[1772441458786,53.28,66635.9644,2.5,-0.27556,2e-05,109.26222]
[1772443647718,53.23,66805.9467,2.5,-0.27219,2e-05,108.86085]
[1772446040195,53.23,66703.6744,2.5,-0.27413,2e-05,109.06023]
[1772449226364,53.14,66647.52,2.5,-0.27498,2e-05,109.11302]
[1772450779356,53.09,66499.5189,2.5,-0.27773,2e-05,109.39162]
[1772452611630,53.15,66677.6467,2.5,-0.27439,2e-05,109.02228]
[1772454937607,53.15,66384.0133,2.5,-0.28005,2e-05,109.61471]
[1772456521827,53.0,66316.0667,2.5,-0.28107,2e-05,109.68381]
[1772457812069,53.09,66443.1189,2.5,-0.27876,2e-05,109.44527]
[1772458868806,52.9,66039.7767,2.5,-0.28629,2e-05,110.17653]
[1772460778643,52.83,65951.0,2.5,-0.28792,2e-05,110.31089]
[1772461976161,52.86,66420.7967,2.5,-0.2787,2e-05,109.36677]
[1772462288045,52.74,66544.2667,2.5,-0.27603,2e-05,109.05315]
[1772462724596,52.75,66988.0256,2.5,-0.26753,2e-05,108.08146]
[1772463137473,52.89,67338.4744,2.5,-0.26125,2e-05,107.33796]
[1772463602833,52.85,67566.7567,2.5,-0.25693,2e-05,106.77577]
[1772464077351,52.82,67916.4122,2.5,-0.25047,2e-05,105.89756]
[1772464494428,53.1,68850.96,2.5,-0.23472,2e-05,103.64253]
[1772464949678,53.25,69088.6533,2.5,-0.23109,2e-05,103.10075]
[1772465470233,53.29,69111.18,2.5,-0.2308,2e-05,103.05845]
[1772466501964,53.47,69848.0289,2.5,-0.21914,2e-05,101.13468]
[1772467143497,53.5,69502.6211,2.5,-0.22486,2e-05,102.1208]
[1772467756656,53.54,70172.4556,2.5,-0.21415,2e-05,100.2517]
[1772468350316,53.57,69966.6678,2.5,-0.21751,2e-05,100.8588]
[1772469136304,53.5,69747.9411,2.5,-0.22083,2e-05,101.41795]
[1772469735309,53.47,69925.1744,2.5,-0.21786,2e-05,100.8825]
[1772470568307,53.55,70031.2011,2.5,-0.21639,2e-05,100.63581]
[1772471636537,53.6,69839.0756,2.5,-0.2196,2e-05,101.20878]
[1772472793619,53.6,69761.5789,2.5,-0.22083,2e-05,101.41293]
[1772474700831,53.48,69344.9167,2.5,-0.22732,2e-05,102.46627]
[1772475245342,53.51,69538.8778,2.5,-0.22421,2e-05,101.95206]
[1772477716146,53.53,69496.4044,2.5,-0.22494,2e-05,102.06004]
[1772479023924,53.4,69246.4311,2.5,-0.2287,2e-05,102.64022]
[1772480338626,53.38,69431.2822,2.5,-0.22557,2e-05,102.10923]
[1772482108905,53.42,69371.1956,2.5,-0.22666,2e-05,102.28782]
[1772483048067,53.52,69385.2633,2.5,-0.22668,2e-05,102.30598]
[1772484324055,53.55,69749.2078,2.5,-0.22079,2e-05,101.30858]
[1772485635533,53.53,69645.9778,2.5,-0.22239,2e-05,101.56783]
[1772487898526,53.54,69885.3311,2.5,-0.21852,2e-05,100.87958]
[1772489956006,53.47,69629.2511,2.5,-0.22245,2e-05,101.52973]
[1772492385575,53.62,69795.7444,2.5,-0.22015,2e-05,101.15123]
[1772494098732,53.51,69521.2311,2.5,-0.2243,2e-05,101.82151]
[1772497918484,53.47,69306.9067,2.5,-0.2277,2e-05,102.34901]
[1772500083959,53.52,69484.0178,2.5,-0.22489,2e-05,101.87806]
[1772501512908,53.45,69235.9978,2.5,-0.22879,2e-05,102.49441]
[1772502891380,53.56,69316.21,2.5,-0.22774,2e-05,102.33881]
[1772503949112,53.42,69102.6678,2.5,-0.23095,2e-05,102.81971]
[1772505306931,53.38,68918.2111,2.5,-0.23395,2e-05,103.27677]
[1772507464664,53.4,68800.9056,2.5,-0.23599,2e-05,103.57978]
[1772510954922,53.35,68782.9678,2.5,-0.23611,2e-05,103.55952]
[1772512083429,53.25,68760.8789,2.5,-0.23623,2e-05,103.54632]
[1772514641664,53.34,68705.8744,2.5,-0.23739,2e-05,103.72573]
[1772516304488,53.28,68505.1411,2.5,-0.2407,2e-05,104.19665]
[1772518391761,53.19,68280.1167,2.5,-0.24442,2e-05,104.70581]
[1772522653699,53.43,68631.02,2.5,-0.23884,2e-05,103.90383]
[1772525298997,53.46,68537.1878,2.5,-0.24051,2e-05,104.13948]
[1772526744765,53.44,68094.88,2.5,-0.24825,2e-05,105.23774]
[1772527674343,53.39,67671.3878,2.5,-0.25575,2e-05,106.23297]
[1772528773209,53.51,67456.3756,2.5,-0.25996,2e-05,106.78789]
[1772529845351,53.53,67436.7633,2.5,-0.26036,2e-05,106.83469]
[1772530810620,53.58,67053.0156,2.5,-0.26761,2e-05,107.71585]
[1772532544866,53.57,66963.0089,2.5,-0.26927,2e-05,107.89477]
[1772534397860,53.63,66929.0478,2.5,-0.27002,2e-05,107.97705]
[1772535904934,53.64,67396.7033,2.5,-0.26132,2e-05,106.92843]
[1772537511691,53.68,67325.5233,2.5,-0.26271,2e-05,107.09667]
[1772540549442,53.82,67871.9444,2.5,-0.25304,2e-05,105.86322]
[1772541783030,53.74,67788.3033,2.5,-0.25434,2e-05,106.00876]
[1772543052559,53.75,67648.4656,2.5,-0.25689,2e-05,106.33267]
[1772544491941,53.65,67562.6711,2.5,-0.25821,2e-05,106.4726]
[1772545601226,53.17,67180.4389,2.5,-0.26419,2e-05,107.11319]
[1772546719350,53.21,67592.1789,2.5,-0.25661,2e-05,106.15797]
[1772548120404,53.16,67538.3156,2.5,-0.25747,2e-05,106.24984]
[1772548511877,53.2,67253.9633,2.5,-0.26285,2e-05,106.9319]
[1772548919270,53.1,67206.81,2.5,-0.2635,2e-05,106.99032]
[1772549329037,53.23,66962.4478,2.5,-0.2684,2e-05,107.59675]
[1772550277395,53.31,66931.1844,2.5,-0.26915,2e-05,107.69205]
[1772550759977,53.35,67211.6878,2.5,-0.26396,2e-05,107.07902]
[1772551413920,53.31,67033.2344,2.5,-0.26723,2e-05,107.46019]
[1772551932802,53.46,67638.7289,7.2,-0.25632,2e-05,106.13186]
[1772552465098,53.61,68083.9244,7.2,-0.24865,2e-05,105.12995]
[1772552894529,53.68,68126.7478,7.2,-0.24804,2e-05,105.05711]
[1772553600392,53.86,68119.33,7.2,-0.24862,2e-05,105.17053]
[1772554202761,54.04,68943.7967,7.2,-0.23478,2e-05,103.18125]
[1772554835812,53.99,68740.1656,7.2,-0.23811,2e-05,103.67112]
[1772555489233,54.16,69054.0756,7.2,-0.23323,2e-05,102.95867]
[1772556096867,54.02,68279.8822,7.2,-0.24617,2e-05,104.84394]
[1772557346220,54.05,68325.1833,7.2,-0.24543,2e-05,104.73555]
[1772558182909,53.99,68341.3889,7.2,-0.24498,2e-05,104.65182]
[1772558464109,53.99,68326.54,7.2,-0.24526,2e-05,104.69031]
[1772560151100,53.93,68686.16,7.2,-0.23885,2e-05,103.73053]
[1772561175577,53.98,68758.9967,7.2,-0.23772,2e-05,103.56328]
[1772562188274,54.01,68929.6133,7.2,-0.23488,2e-05,103.12766]
[1772563393118,54.12,69198.3333,7.2,-0.23063,2e-05,102.4775]
[1772564560651,54.03,69003.6211,7.2,-0.23365,2e-05,102.92322]
[1772565649015,54.03,69147.6722,7.2,-0.23123,2e-05,102.53611]
[1772566697591,54.05,69123.0589,7.2,-0.23168,2e-05,102.6028]
[1772567476378,54.13,69029.0944,7.2,-0.23347,2e-05,102.89756]
[1772568630256,54.18,68718.2622,7.2,-0.23884,2e-05,103.71783]
[1772571553229,54.45,68589.14,7.2,-0.24173,2e-05,104.18181]
[1772572983213,54.4,68468.1333,7.2,-0.24366,2e-05,104.4368]
[1772575360791,54.39,68636.7211,7.2,-0.24071,2e-05,103.9895]
[1772576953238,54.4,68661.1311,7.2,-0.2403,2e-05,103.9191]
[1772579286573,54.47,68808.0267,7.2,-0.23797,2e-05,103.57114]
[1772581511935,54.63,68874.6411,7.2,-0.23721,2e-05,103.47481]
[1772583571826,54.49,68724.9644,7.2,-0.23938,2e-05,103.75059]
[1772585261459,54.41,68379.8456,7.2,-0.2451,2e-05,104.54884]
[1772587009091,54.4,68538.4633,7.2,-0.24233,2e-05,104.13761]
[1772588109700,54.5,68905.3678,7.2,-0.2363,2e-05,103.25727]
[1772590375201,54.45,68739.3244,7.2,-0.23897,2e-05,103.62835]
[1772592129318,54.27,68453.3456,7.2,-0.24343,2e-05,104.22681]
[1772593719043,54.25,68585.3533,7.2,-0.24109,2e-05,103.87268]
[1772595146000,54.19,68100.4311,7.2,-0.24938,2e-05,105.02004]
[1772595877452,54.06,67865.0889,7.2,-0.25327,2e-05,105.51232]
[1772597303318,54.1,68051.5511,7.2,-0.25003,2e-05,105.07467]
[1772598780761,54.09,67955.3,7.2,-0.25169,2e-05,105.28387]
[1772600673400,54.16,68128.6078,7.2,-0.24876,2e-05,104.88426]
[1772602790016,54.25,68331.5989,7.2,-0.2454,2e-05,104.41993]
[1772604414903,54.33,68496.2633,7.2,-0.24273,2e-05,104.04536]
[1772606412136,54.52,68915.5922,7.2,-0.23601,2e-05,103.074]
[1772609064926,54.69,68898.8833,7.2,-0.23672,2e-05,103.20192]
[1772612933831,55.15,69681.1489,7.2,-0.22498,2e-05,101.42389]
[1772614334672,55.49,70951.7256,7.2,-0.20623,1e-05,98.17964]
[1772615448264,55.6,71417.9078,9.2,-0.19965,1e-05,96.92326]
[1772617011328,55.8,72011.77,9.2,-0.19176,1e-05,95.35428]
[1772618736498,55.99,71982.4311,9.2,-0.19271,1e-05,95.59357]
[1772620272940,55.96,72005.0678,9.2,-0.19229,1e-05,95.48717]
[1772622053004,55.94,71837.3856,9.2,-0.19457,1e-05,95.94126]
[1772625733557,56.11,71598.8222,9.2,-0.1984,1e-05,96.73535]
[1772627206950,55.8,71170.5311,9.2,-0.20371,1e-05,97.68092]
[1772628793347,55.89,71630.5467,9.2,-0.19727,1e-05,96.42375]
[1772632808763,55.73,71970.2011,9.2,-0.19197,1e-05,95.26349]
[1772634408414,55.68,72150.3944,9.2,-0.18929,1e-05,94.66957]
[1772635024367,55.76,72338.6633,9.2,-0.18691,1e-05,94.17409]
[1772635524202,55.57,71949.2033,9.2,-0.19176,1e-05,95.1551]
[1772636257123,55.77,72183.6278,9.2,-0.18905,1e-05,94.62943]
[1772636847203,55.58,72298.7367,9.2,-0.18689,1e-05,94.10543]
[1772637807841,55.81,72835.2867,9.2,-0.18031,1e-05,92.70453]
[1772638526964,55.78,73373.5433,9.2,-0.17315,1e-05,91.02225]
[1772639355989,55.82,73455.0711,9.2,-0.17221,1e-05,90.80273]
[1772640350940,55.98,73776.4656,9.2,-0.16861,1e-05,89.96733]
[1772641378883,55.72,73193.86,9.2,-0.17524,1e-05,91.4768]
[1772642533230,56.16,73815.6789,9.2,-0.16863,1e-05,90.01061]
[1772645510192,55.83,73747.2322,10.2,-0.16842,1e-05,89.83723]
[1772646870409,56.33,73853.9878,10.2,-0.16864,1e-05,90.03318]
[1772648902083,56.22,73954.3222,10.2,-0.16701,1e-05,89.58296]
[1772650926398,56.33,74267.3578,10.2,-0.16346,1e-05,88.70689]
[1772651999493,56.19,74547.0533,10.2,-0.15965,1e-05,87.6751]
[1772653263133,56.14,74336.5767,10.2,-0.16202,1e-05,88.26578]
[1772656431942,55.88,73859.7122,10.2,-0.16705,1e-05,89.4357]
[1772658621715,55.74,73559.1289,10.4,-0.1704,1e-05,90.20034]
[1772661702861,55.97,73967.3011,10.4,-0.16593,1e-05,89.14424]
[1772664660324,55.72,73338.8156,10.4,-0.17308,1e-05,90.7953]
[1772666864177,55.68,73132.5078,10.4,-0.17562,1e-05,91.368]
[1772668992468,55.69,73341.0844,10.4,-0.17291,1e-05,90.7144]
[1772673053202,55.82,73557.7822,10.4,-0.17048,1e-05,90.1385]
[1772675052428,55.43,73162.4089,10.4,-0.17436,1e-05,90.93797]
[1772676666646,55.41,73231.1067,10.4,-0.17339,1e-05,90.69179]
[1772679336181,55.28,72932.6367,10.4,-0.17689,1e-05,91.45799]
[1772682289402,55.21,72870.3744,10.4,-0.17746,1e-05,91.54809]
[1772685107118,55.29,73254.0122,10.4,-0.17262,1e-05,90.41279]
[1772688273039,55.21,73029.8522,10.4,-0.17527,1e-05,90.99187]
[1772690691521,55.18,72871.1956,10.4,-0.17728,1e-05,91.43659]
[1772693625331,55.2,73065.3956,10.4,-0.17473,1e-05,90.82462]
[1772696906017,55.15,72663.5678,10.4,-0.17992,1e-05,91.98981]
[1772701872125,55.19,73151.8333,10.4,-0.17346,1e-05,90.46286]
[1772704141270,55.06,72969.3133,10.4,-0.17544,1e-05,90.87401]
[1772706578178,55.31,73663.2478,10.4,-0.16715,1e-05,88.9299]
[1772707996183,55.52,73898.8867,10.4,-0.16482,1e-05,88.39976]
[1772712583610,55.32,73417.6789,10.4,-0.17027,1e-05,89.6551]
[1772714853351,55.42,73506.7822,10.4,-0.16939,1e-05,89.4535]
[1772717130328,55.28,72841.4611,10.4,-0.17767,1e-05,91.36164]
[1772719084309,55.36,72945.2622,10.4,-0.17651,1e-05,91.1011]
[1772720954825,55.18,72993.29,10.4,-0.1753,1e-05,90.75392]
[1772721616419,55.32,72788.7489,10.4,-0.17847,1e-05,91.52575]
[1772722202304,55.2,72601.93,10.4,-0.1806,1e-05,91.97171]
[1772723652941,55.19,72280.63,10.4,-0.18499,1e-05,92.93853]
[1772724422387,55.07,71830.2733,10.4,-0.19094,1e-05,94.17773]
[1772725251166,55.22,72025.3111,10.4,-0.18864,1e-05,93.72563]
[1772726621367,55.26,71890.1,10.4,-0.19063,1e-05,94.14671]
[1772727780247,55.3,71545.1656,10.4,-0.19569,1e-05,95.19845]
[1772728985989,55.27,71840.22,10.4,-0.19134,1e-05,94.28309]
[1772730835447,55.13,71647.5367,10.4,-0.19368,1e-05,94.71792]
[1772732125151,55.01,71262.5867,10.4,-0.19894,1e-05,95.74369]
[1772733621163,55.08,71109.2133,10.4,-0.2014,1e-05,96.23553]
[1772735225389,55.08,71257.7356,10.4,-0.19917,1e-05,95.78278]
[1772737100260,55.19,71438.7089,10.4,-0.19684,1e-05,95.33347]
[1772740951310,55.35,71437.5667,10.4,-0.19726,1e-05,95.43264]
[1772744208409,55.21,71646.2811,10.4,-0.19379,1e-05,94.6618]
[1772746905615,55.31,71591.2844,10.4,-0.19483,1e-05,94.88219]
[1772749873581,55.22,71602.9444,10.4,-0.19437,1e-05,94.74066]
[1772753436068,55.22,71617.3633,10.4,-0.19411,1e-05,94.66117]
[1772756736163,55.1,71407.6522,10.4,-0.19677,1e-05,95.14589]
[1772760244935,55.09,71246.0856,10.4,-0.19911,1e-05,95.58693]
[1772761804389,55.11,71597.5467,10.4,-0.19398,1e-05,94.54191]
[1772764197775,55.15,71747.6956,10.4,-0.19192,1e-05,94.10815]
[1772767555008,55.19,71597.8422,10.4,-0.19415,1e-05,94.5555]
[1772770617689,55.0,71395.6033,10.4,-0.1965,1e-05,94.96018]
[1772773684373,55.01,70909.6356,10.4,-0.20374,2e-05,96.36583]
[1772779381132,55.35,71063.6189,9.0,-0.20237,1e-05,96.14853]
[1772782626180,55.17,71414.0378,9.0,-0.19661,1e-05,94.93655]
[1772786364133,54.72,71364.4522,9.0,-0.19596,1e-05,94.65678]
[1772789230478,54.63,70874.64,9.0,-0.20301,2e-05,96.00932]
[1772791303653,54.76,71082.72,9.0,-0.20021,2e-05,95.47864]
[1772794565240,54.61,70994.68,9.0,-0.20106,2e-05,95.58309]
[1772797708894,54.58,70799.9567,9.0,-0.20391,2e-05,96.10504]
[1772799563305,54.75,70601.25,9.0,-0.20743,2e-05,96.80151]
[1772802551586,54.81,70414.2822,9.0,-0.21047,2e-05,97.35584]
[1772803484032,54.83,70512.4822,9.0,-0.20898,2e-05,97.07836]
[1772804476465,54.75,70470.7911,9.0,-0.20941,2e-05,97.13303]
[1772806362106,54.8,69131.6578,9.0,-0.23117,2e-05,100.83171]
[1772807503328,54.87,69300.7044,9.0,-0.22853,2e-05,100.42313]
[1772808001848,54.89,69109.5444,9.0,-0.23175,2e-05,100.93045]
[1772808644316,54.93,68785.4278,9.0,-0.23735,2e-05,101.7869]
[1772809326325,54.89,68806.0856,9.0,-0.23688,2e-05,101.70276]
[1772810042083,55.15,68970.8856,9.0,-0.23474,2e-05,101.43325]
[1772810994535,55.09,69187.8844,9.0,-0.23094,2e-05,100.82581]
[1772811998964,54.97,68948.5567,9.0,-0.23465,2e-05,101.36362]
[1772813202358,54.76,69013.8389,9.0,-0.23298,2e-05,101.04995]
[1772814638803,54.81,68836.1511,9.0,-0.23613,2e-05,101.53154]
[1772817267947,54.71,68792.1778,9.0,-0.23659,2e-05,101.55908]
[1772818553036,54.75,68460.1178,9.0,-0.24242,2e-05,102.41076]
[1772819818772,54.9,68340.8733,9.0,-0.24486,2e-05,102.77759]
[1772821364888,54.72,68675.6044,9.0,-0.23858,2e-05,101.82411]
[1772823426815,54.74,68589.1144,9.0,-0.24011,2e-05,102.03618]
[1772825337858,54.73,68475.3922,9.0,-0.24204,2e-05,102.29769]
[1772828867771,54.57,68122.7311,9.0,-0.24782,2e-05,103.04713]
[1772829847143,54.69,68302.53,9.0,-0.2449,2e-05,102.65863]
[1772831984213,54.75,68450.1011,9.0,-0.24245,2e-05,102.30729]
[1772835591370,54.91,68633.8189,9.0,-0.23964,2e-05,101.90845]
[1772839795848,54.94,68622.6433,9.0,-0.23986,2e-05,101.91299]
[1772848348196,54.97,68642.2178,9.0,-0.23952,2e-05,101.80221]
[1772852649675,54.79,68668.7411,9.0,-0.23858,2e-05,101.5928]
[1772856300855,54.93,68218.6689,9.0,-0.24674,2e-05,102.75466]
[1772861642809,54.92,68261.1878,9.0,-0.24591,2e-05,102.59679]
[1772866435740,54.85,68035.1789,9.0,-0.24971,2e-05,103.06248]
[1772869521100,54.84,68084.9689,9.0,-0.24877,2e-05,102.90925]
[1772874666676,54.82,68156.3856,9.0,-0.24739,2e-05,102.67546]
[1772879726732,54.88,68232.8856,9.0,-0.24614,2e-05,102.47656]
[1772885444945,54.73,68272.8222,9.0,-0.24501,2e-05,102.24241]
[1772891221661,54.84,68217.2878,9.0,-0.2462,2e-05,102.38439]
[1772895849540,54.99,68316.6844,9.0,-0.24478,2e-05,102.18021]
[1772900710671,55.1,68116.7389,9.0,-0.24853,2e-05,102.68039]
[1772910407021,55.39,67833.5911,9.0,-0.25417,2e-05,103.40406]
[1772913060661,55.69,67289.0556,9.0,-0.26471,2e-05,104.72936]
[1772916611046,55.9,67636.8733,9.0,-0.25882,2e-05,104.0365]
[1772917931949,55.95,67710.5611,9.0,-0.25759,2e-05,103.88262]
[1772924035797,56.09,67567.0356,9.0,-0.26043,2e-05,104.2075]
[1772928765270,56.05,67734.3444,9.0,-0.25728,2e-05,103.77625]
[1772932824554,55.87,67565.7811,9.0,-0.25989,2e-05,104.02972]
[1772937373768,56.63,67494.19,9.0,-0.26278,2e-05,104.47798]
[1772940252494,57.4,67299.7811,9.0,-0.26783,2e-05,105.16834]
[1772945281866,57.29,67110.2889,9.0,-0.271,2e-05,105.45484]
[1772948998045,57.04,67502.4289,9.0,-0.26339,2e-05,104.52937]
[1772958994576,56.65,67606.0011,9.0,-0.26062,2e-05,104.05123]
[1772964237132,56.6,68073.1167,9.0,-0.25222,2e-05,102.95829]
[1772968783915,56.58,67912.7644,9.0,-0.25493,2e-05,103.26069]
[1772972125402,57.32,67329.6244,9.0,-0.26686,2e-05,104.7871]
[1772976253765,57.55,67293.9889,9.0,-0.26794,2e-05,104.91355]
[1772979443286,57.61,67605.9989,9.0,-0.26246,2e-05,104.2768]
[1772983180424,57.69,67601.7144,9.0,-0.26268,2e-05,104.28769]
[1772986585294,57.62,67298.5822,9.0,-0.26791,2e-05,104.83907]
[1772989526627,57.72,67419.3356,9.0,-0.26593,2e-05,104.61178]
[1772993321597,57.97,67218.7778,9.0,-0.26997,2e-05,105.06662]
[1772997046966,57.79,67237.4656,9.0,-0.26926,2e-05,104.92915]
[1773002661390,57.48,67622.5433,9.0,-0.26172,2e-05,103.97984]
[1773004837442,57.27,67136.9767,9.0,-0.27,2e-05,104.85902]
[1773007529706,57.16,65973.1267,9.0,-0.29157,2e-05,106.92424]
[1773008331093,57.33,66100.7989,9.0,-0.28941,2e-05,106.75214]
[1773009418869,57.19,66304.5056,9.0,-0.28527,2e-05,106.34638]
[1773010842964,57.11,66432.3244,9.0,-0.2827,2e-05,106.0801]
[1773012680421,57.11,66721.3944,9.0,-0.27728,2e-05,105.53201]
[1773014450237,56.77,66197.16,9.0,-0.28656,2e-05,106.36296]
[1773016201368,56.75,66405.4111,9.0,-0.28252,2e-05,105.96397]
[1773017666082,56.74,66586.0389,9.0,-0.27907,2e-05,105.61123]
[1773020605664,56.66,66838.6078,9.0,-0.27416,2e-05,105.07299]
[1773022227764,56.67,66507.84,9.0,-0.28038,2e-05,105.694]
[1773023893303,56.85,66767.3967,9.0,-0.27583,2e-05,105.25065]
[1773025527667,56.74,67097.4344,9.0,-0.26949,2e-05,104.54503]
[1773026480585,56.51,67527.9444,9.0,-0.26115,2e-05,103.54314]
[1773028322339,56.5,67468.0011,9.0,-0.26221,2e-05,103.65201]
[1773030861183,56.52,67787.1511,9.0,-0.25648,2e-05,102.94125]
[1773033550012,56.3,67468.0956,9.0,-0.26172,2e-05,103.51439]
[1773035261528,56.36,68140.0444,9.0,-0.24985,2e-05,102.02965]
[1773038061177,57.19,67729.3978,9.0,-0.25891,2e-05,103.3062]
[1773043402379,57.37,67788.7467,9.0,-0.25818,2e-05,103.20611]
[1773043725499,57.37,67831.4156,9.0,-0.25744,2e-05,103.11482]
[1773048492321,57.22,68309.5222,9.0,-0.24874,2e-05,101.94611]
[1773049748931,57.45,68551.7756,9.0,-0.24511,2e-05,101.49651]
[1773052415803,57.09,68051.5089,9.0,-0.25288,2e-05,102.42224]
[1773054691925,57.06,67981.2456,9.0,-0.25403,2e-05,102.5462]
[1773057096521,56.98,67901.8656,9.0,-0.25522,2e-05,102.65875]
[1773059712343,56.88,68288.1878,9.0,-0.24824,2e-05,101.72214]
[1773061375158,57.05,68532.4178,9.0,-0.24441,2e-05,101.22827]
[1773062884725,57.1,69043.9311,9.0,-0.23591,2e-05,100.02206]
[1773063605070,57.05,69157.2367,9.0,-0.2339,2e-05,99.70975]
[1773064167065,57.25,69571.32,9.0,-0.22762,2e-05,98.78879]
[1773065160567,57.1,69274.6422,9.0,-0.23206,2e-05,99.43083]
[1773066124073,57.15,69429.3389,9.0,-0.22967,2e-05,99.07077]
[1773068105598,57.14,69707.9222,9.0,-0.22511,2e-05,98.33642]
[1773069461348,57.12,69630.7633,9.0,-0.22629,2e-05,98.50932]
[1773071026978,56.93,69172.6778,9.0,-0.23326,2e-05,99.52691]
[1773073423230,56.77,69220.2044,9.0,-0.23205,2e-05,99.29224]
[1773075311895,56.87,69326.9344,9.0,-0.23053,2e-05,99.06722]
[1773077031041,56.83,69112.4267,9.0,-0.23396,2e-05,99.56294]
[1773078067777,56.71,68762.1478,9.0,-0.23954,2e-05,100.34365]
[1773080161466,56.43,68843.5056,9.0,-0.23745,2e-05,99.96608]
[1773082543325,56.41,68806.4233,9.0,-0.238,2e-05,100.02307]
[1773084340156,56.62,69607.45,9.0,-0.22523,2e-05,98.11187]
[1773086461391,56.39,69511.3989,9.0,-0.22618,2e-05,98.19444]
[1773089439612,56.4,69174.5544,9.0,-0.23172,2e-05,99.03403]
[1773092532321,56.37,69380.3511,9.0,-0.22819,2e-05,98.45662]
[1773094964283,56.0,69175.0333,9.0,-0.23063,2e-05,98.734]
[1773097321467,55.96,68990.2556,9.0,-0.23361,2e-05,99.16016]
[1773100039372,56.04,68909.9589,9.0,-0.23515,2e-05,99.38566]
[1773102644293,56.03,69312.0367,9.0,-0.22835,2e-05,98.32717]
[1773105173183,56.12,69567.25,9.0,-0.22435,2e-05,97.69115]
[1773107465156,55.86,69611.4433,9.0,-0.22291,2e-05,97.37969]
[1773109931626,56.06,70160.35,9.0,-0.21459,2e-05,96.00449]
[1773111260843,56.2,70757.0878,9.0,-0.20569,2e-05,94.43304]
[1773115032178,55.83,69916.3211,9.0,-0.2178,2e-05,96.46119]
[1773117345287,55.86,70248.9722,9.0,-0.21255,2e-05,95.54061]
[1773119447173,56.03,70655.0411,9.0,-0.20669,2e-05,94.51285]
[1773121986219,55.99,70379.97,9.0,-0.21082,2e-05,95.23114]
[1773123912822,55.93,70322.2511,9.0,-0.21153,2e-05,95.32591]
[1773127173866,56.08,70769.7211,9.0,-0.20497,2e-05,94.14448]
[1773129936121,56.16,71049.3389,9.0,-0.20094,2e-05,93.38346]
[1773131759866,55.92,71419.9444,9.0,-0.19471,1e-05,92.08923]
[1773134497538,55.81,71264.9033,9.0,-0.19665,1e-05,92.42466]
[1773137246882,55.88,71346.7067,9.0,-0.1956,1e-05,92.21287]
[1773140516426,55.94,71117.2056,9.0,-0.19916,2e-05,92.90338]
[1773146521532,55.97,70834.8056,9.0,-0.20345,2e-05,93.68278]
[1773149063972,56.15,71170.8178,9.0,-0.19886,1e-05,92.83155]
[1773149827310,56.07,70455.9522,9.0,-0.20953,2e-05,94.80036]
[1773150382298,55.9,70329.13,9.1,-0.21105,2e-05,95.02615]
[1773151122637,55.86,70283.3789,9.1,-0.21163,2e-05,95.11351]
[1773151774440,55.7,69934.4822,9.1,-0.21675,2e-05,95.9624]
[1773152464858,55.83,70036.9278,9.1,-0.21544,2e-05,95.76139]
[1773153412739,55.84,70350.6856,9.1,-0.21048,2e-05,94.8848]
[1773154292031,56.08,71243.1844,9.1,-0.19751,1e-05,92.50854]
[1773155149554,56.28,71840.5933,9.1,-0.18935,1e-05,90.90954]
[1773156075748,56.13,71637.23,9.1,-0.19183,1e-05,91.37323]
[1773157234716,56.19,71508.36,9.1,-0.19388,1e-05,91.79477]
[1773159883498,56.39,71943.5122,9.1,-0.18817,1e-05,90.65651]
[1773160713725,56.3,71747.1,9.1,-0.19071,1e-05,91.15338]
[1773163768646,56.14,71458.1444,9.1,-0.19439,1e-05,91.83253]
[1773164644086,55.9,71073.4478,9.1,-0.1994,2e-05,92.74986]
[1773166223967,55.99,71131.4111,9.1,-0.19879,1e-05,92.64582]
[1773166850777,55.91,70678.9811,9.1,-0.20542,2e-05,93.87453]
[1773167571256,56.25,70799.6389,9.1,-0.20455,2e-05,93.79357]
[1773168374468,56.37,70408.6767,9.1,-0.2109,2e-05,94.96996]
[1773169382766,56.53,70465.4333,9.1,-0.21044,2e-05,94.91772]
[1773170730343,56.38,70457.3911,9.1,-0.21014,2e-05,94.81828]
[1773171914481,56.41,70402.5667,9.1,-0.21107,2e-05,94.98341]
[1773176602357,56.4,70698.2533,9.1,-0.20641,2e-05,94.10319]
[1773179052982,56.29,70126.2267,9.1,-0.215,2e-05,95.58287]
[1773181129982,56.26,69867.88,9.1,-0.21902,2e-05,96.24158]
[1773184115301,56.35,70110.75,9.1,-0.21535,2e-05,95.61738]
[1773186803322,56.28,70296.43,9.1,-0.2122,2e-05,95.03223]
[1773188678173,56.22,70469.1722,9.1,-0.20931,2e-05,94.49009]
[1773191418296,56.08,70497.3556,9.1,-0.20844,2e-05,94.27691]
[1773193490247,56.02,70353.1844,9.1,-0.21049,2e-05,94.61535]
[1773196511377,55.64,70209.6422,9.1,-0.21165,2e-05,94.70611]
[1773199102686,55.66,70050.5267,9.1,-0.21423,2e-05,95.14387]
[1773203973448,55.62,70327.1167,9.1,-0.20966,2e-05,94.28726]
[1773208259420,55.74,69984.9178,9.1,-0.21541,2e-05,95.2928]
[1773211419746,55.82,70241.3833,9.1,-0.21149,2e-05,94.60131]
[1773214420658,55.88,70135.9856,9.1,-0.21332,2e-05,94.91587]
[1773217621621,55.46,69958.83,9.1,-0.21494,2e-05,95.07304]
[1773220354301,55.62,69984.0867,9.1,-0.21496,2e-05,95.09256]
[1773223310053,55.91,69838.4367,9.1,-0.21808,2e-05,95.66855]
[1773226710494,55.64,70007.7689,9.1,-0.21456,2e-05,94.97882]
[1773229642404,55.87,69833.9544,9.1,-0.21798,2e-05,95.59182]
[1773231703746,56.22,69594.6922,9.1,-0.2228,2e-05,96.45304]
[1773233564925,56.23,69672.5789,9.1,-0.22152,2e-05,96.2289]
[1773236036898,56.59,71045.8533,9.1,-0.20096,2e-05,92.66559]
[1773236739104,56.62,70852.1211,9.1,-0.20397,2e-05,93.23208]
[1773237224834,56.44,70413.2244,9.1,-0.21022,2e-05,94.32148]
[1773237809998,56.55,70955.1178,9.2,-0.20221,2e-05,92.87906]
[1773238438915,56.34,70438.8067,9.2,-0.20953,2e-05,94.16452]
[1773239108426,56.35,70731.5411,9.2,-0.20501,2e-05,93.34011]
[1773239915911,56.35,71331.8867,9.2,-0.19597,1e-05,91.61182]
[1773240949300,56.25,71076.4622,9.2,-0.19949,2e-05,92.26215]
[1773242629780,56.09,70759.8844,9.2,-0.20382,2e-05,93.02866]
[1773243135706,56.0,70104.3833,9.2,-0.21381,2e-05,94.79997]
[1773243999181,56.1,70470.2589,9.2,-0.20831,2e-05,93.844]
[1773245000298,56.08,70731.6733,9.2,-0.20419,2e-05,93.07653]
[1773247488034,56.14,71095.6478,9.2,-0.19877,2e-05,92.04418]
[1773248944856,56.23,71235.8178,9.2,-0.19693,1e-05,91.69882]
[1773250492211,56.31,71377.6989,9.2,-0.19504,1e-05,91.33509]
[1773251302768,56.31,71318.8422,9.2,-0.19589,1e-05,91.49442]
[1773252958778,56.47,71180.1644,9.2,-0.19842,1e-05,92.01782]
[1773254462076,56.43,70948.1333,9.2,-0.20176,2e-05,92.63177]
[1773256027032,56.48,70907.4378,9.2,-0.20251,2e-05,92.77428]
[1773258180668,56.51,71040.5111,9.2,-0.20057,2e-05,92.39933]
[1773260863326,56.36,70793.4267,9.2,-0.20385,2e-05,92.95798]
[1773263812954,56.29,70947.0844,9.2,-0.20128,2e-05,92.43639]
[1773267232187,56.48,71276.2233,9.2,-0.19683,1e-05,91.59827]
[1773272054840,56.06,70630.7322,9.2,-0.20537,2e-05,93.07665]
[1773274435500,56.43,70681.2533,9.2,-0.2056,2e-05,93.1905]
[1773277417237,56.22,70417.1522,9.2,-0.20908,2e-05,93.74554]
[1773279761512,56.15,70344.9933,9.2,-0.20999,2e-05,93.87309]
[1773282057906,56.0,69921.8389,9.2,-0.21631,2e-05,94.92039]
[1773285194126,56.13,69693.81,9.2,-0.22034,2e-05,95.60204]
[1773286793902,56.33,69929.9933,9.2,-0.21702,2e-05,95.07793]
[1773290302285,56.3,69734.0244,9.2,-0.22008,2e-05,95.55588]
[1773293238339,56.27,69648.2889,9.2,-0.22137,2e-05,95.73737]
[1773296664058,56.21,69918.0556,9.2,-0.21679,2e-05,94.93542]
[1773300162994,56.39,69994.0211,9.2,-0.21602,2e-05,94.81742]
[1773305682907,56.26,70240.3033,9.2,-0.21166,2e-05,93.9897]
[1773308707234,56.32,70678.0578,9.2,-0.20494,2e-05,92.77232]
[1773311001833,56.37,70539.6311,9.2,-0.2072,2e-05,93.17775]
[1773313311727,56.32,70795.3222,9.2,-0.20308,2e-05,92.39203]
[1773316174041,56.31,70994.2767,9.2,-0.19999,2e-05,91.78472]
[1773318370856,56.43,70838.8344,9.2,-0.20268,2e-05,92.30319]
[1773321254222,56.5,70807.1578,9.2,-0.20331,2e-05,92.41305]
[1773322380435,56.48,70392.2344,9.2,-0.20968,2e-05,93.55872]
[1773323129265,56.44,70430.27,9.2,-0.20897,2e-05,93.4174]
[1773323931631,56.4,70233.6356,9.2,-0.21193,2e-05,93.924]
[1773325680625,56.46,70426.9767,9.2,-0.20904,2e-05,93.41481]
[1773326386618,56.45,70005.0878,9.2,-0.21571,2e-05,94.56899]
[1773327091101,56.53,69856.5867,9.2,-0.21829,2e-05,95.01434]
[1773327838336,56.61,70048.7289,9.2,-0.21542,2e-05,94.54483]
[1773328715123,56.6,70154.2133,9.2,-0.21368,2e-05,94.23643]
[1773329616904,56.8,70549.2533,9.2,-0.20802,2e-05,93.28065]
[1773330471068,56.86,70669.7878,9.2,-0.20632,2e-05,92.98095]
[1773331591215,56.86,70673.5789,9.2,-0.20626,2e-05,92.96233]
[1773332477831,56.7,70893.6622,9.2,-0.20243,2e-05,92.20997]
[1773333562119,56.67,70774.4967,9.2,-0.20414,2e-05,92.51221]
[1773335144103,56.71,70835.6544,9.2,-0.20332,2e-05,92.35858]
[1773336497843,56.66,70772.2644,9.2,-0.20412,2e-05,92.484]
[1773339776148,56.55,70379.2256,9.2,-0.20987,2e-05,93.46966]
[1773341306530,56.45,70279.0356,9.2,-0.21116,2e-05,93.66396]
[1773343081450,56.59,70418.4822,9.2,-0.20932,2e-05,93.35552]
[1773345193584,56.64,70764.7922,9.2,-0.20406,2e-05,92.39832]
[1773347310593,56.73,70682.6822,9.2,-0.20558,2e-05,92.68407]
[1773350897700,56.68,70661.6911,9.2,-0.20571,2e-05,92.66688]
[1773353775872,56.75,70518.26,9.2,-0.20809,2e-05,93.08873]
[1773356628809,56.64,70652.1289,9.2,-0.20567,2e-05,92.6017]
[1773358795490,56.88,70890.3811,9.2,-0.20267,2e-05,92.08989]
[1773360900475,57.07,71488.8333,9.2,-0.19425,1e-05,90.50561]
[1773361874320,57.36,72191.37,9.2,-0.18502,1e-05,88.69185]
[1773365267773,57.15,71937.4556,9.2,-0.18796,1e-05,89.22552]
[1773368689347,57.04,71831.1989,9.2,-0.18911,1e-05,89.40489]
[1773371953719,57.14,71580.8844,9.2,-0.193,1e-05,90.19118]
[1773374640965,57.16,71746.5733,9.2,-0.19061,1e-05,89.69556]
[1773378547701,56.92,71754.4067,9.2,-0.18974,1e-05,89.42751]
[1773382268849,57.15,71921.0356,9.2,-0.18797,1e-05,89.09458]
[1773385209493,56.79,71673.4956,9.2,-0.19046,1e-05,89.4906]
[1773388631134,57.07,71980.4722,9.2,-0.18681,1e-05,88.78494]
[1773391147562,57.11,72369.8122,9.2,-0.18142,1e-05,87.6367]
[1773393504813,56.46,72063.0922,19.2,-0.18376,1e-05,87.95118]
[1773396468692,56.48,72577.2633,19.2,-0.17656,1e-05,86.36489]
[1773401366185,56.49,72745.1944,19.2,-0.17425,1e-05,85.81198]
[1773404746763,56.64,72800.7467,19.2,-0.17391,1e-05,85.74978]
[1773406395281,56.86,73110.1033,19.2,-0.1704,1e-05,84.9891]
[1773407937265,56.94,73502.2778,19.2,-0.16548,1e-05,83.8386]
[1773409122553,56.91,73301.5567,19.2,-0.168,1e-05,84.42321]
[1773410041355,56.98,73766.1511,19.2,-0.16219,1e-05,83.03786]
[1773411213203,57.03,73924.8756,19.2,-0.16031,1e-05,82.57836]
[1773412506582,57.04,74130.9078,19.2,-0.15775,1e-05,81.93085]
[1773413441826,56.85,73051.0422,19.2,-0.17106,1e-05,85.08525]
[1773415239321,56.43,73006.9033,19.2,-0.17032,1e-05,84.78859]
[1773415635506,56.52,72914.7722,19.2,-0.17184,1e-05,85.15947]
[1773417862518,56.26,72098.49,19.2,-0.18233,1e-05,87.40559]
[1773418828021,56.35,71781.3489,19.2,-0.18714,1e-05,88.435]
[1773419584366,56.44,72003.9267,19.2,-0.18419,1e-05,87.83316]
[1773421258257,56.5,72289.7567,19.2,-0.1803,1e-05,87.00248]
[1773422785655,56.45,72166.9444,19.2,-0.18188,1e-05,87.32162]
[1773423731150,56.38,71631.36,19.2,-0.18937,1e-05,88.8644]
[1773424684869,56.35,71351.3489,19.2,-0.1934,1e-05,89.65876]
[1773426202423,56.18,71263.65,19.2,-0.19418,1e-05,89.75937]
[1773428506707,56.28,71433.0022,19.2,-0.19193,1e-05,89.31913]
[1773431108244,56.39,71555.2378,19.2,-0.19041,1e-05,89.02081]
[1773434541266,56.38,71690.0522,19.2,-0.18837,1e-05,88.57481]
[1773441917842,56.17,71006.2556,19.2,-0.19785,2e-05,90.34881]
[1773446185226,55.94,71277.9011,19.2,-0.193,2e-05,89.30887]
[1773450037393,56.03,70985.6444,19.2,-0.19766,2e-05,90.21509]
[1773454525755,56.0,71171.4789,19.2,-0.19467,2e-05,89.58949]
[1773458705993,56.0,71367.24,19.2,-0.19169,1e-05,88.96535]
[1773463887991,56.08,71583.9022,19.2,-0.18864,1e-05,88.32541]
[1773466872197,55.96,71324.4411,19.2,-0.19211,1e-05,88.97624]
[1773472724314,56.24,71031.3978,19.2,-0.19727,2e-05,90.01135]
[1773477856781,56.07,70901.5544,19.2,-0.1987,2e-05,90.20298]
[1773483364561,56.01,70839.3056,19.7,-0.19941,2e-05,90.27972]
[1773488612090,56.31,71050.1944,19.7,-0.197,2e-05,89.8497]
[1773494676594,56.42,71229.0022,19.7,-0.19454,2e-05,89.34977]
[1773505977203,56.24,70969.5589,19.7,-0.1978,2e-05,89.85039]
[1773512779262,56.13,70906.7956,19.7,-0.19836,2e-05,89.8766]
[1773519513226,56.59,71030.9822,19.7,-0.19773,2e-05,89.81584]
[1773525095076,56.23,71104.9689,19.7,-0.19547,2e-05,89.24566]
[1773530518777,56.32,71283.5933,19.7,-0.19299,2e-05,88.73916]
[1773534532006,56.17,71450.2756,19.7,-0.18997,1e-05,88.06503]
[1773540099740,56.24,71495.6822,19.7,-0.18945,1e-05,87.9355]
[1773543740801,56.39,71788.6367,19.7,-0.18554,1e-05,87.14185]
[1773547472795,56.34,71786.6422,19.7,-0.18537,1e-05,87.06474]
[1773552388141,56.29,71948.9967,19.7,-0.1828,1e-05,86.47286]
[1773557658568,56.29,71765.1744,19.7,-0.1854,1e-05,86.97717]
[1773568240777,55.97,72059.3033,19.7,-0.18002,1e-05,85.67207]
[1773574760537,56.11,72014.5211,19.7,-0.18101,1e-05,85.8724]
[1773579903763,56.26,71941.9267,19.7,-0.18244,1e-05,86.17483]
[1773582160838,55.85,71647.9478,19.7,-0.18545,1e-05,86.68575]
[1773589041242,55.61,71810.68,19.7,-0.18223,1e-05,85.89441]
[1773593293264,55.66,71739.6433,19.7,-0.18335,1e-05,86.11018]
[1773597587537,55.86,72141.69,19.7,-0.17811,1e-05,85.00357]
[1773600926543,55.68,71629.6411,19.7,-0.18495,1e-05,86.39412]
[1773605288959,55.68,71847.0278,19.7,-0.18169,1e-05,85.67071]
[1773609042030,55.87,71952.98,19.7,-0.1807,1e-05,85.4789]
[1773614439321,56.07,72730.69,19.7,-0.17028,1e-05,83.17368]
[1773616021241,56.42,73453.3744,19.7,-0.16164,1e-05,81.21099]
[1773617785411,56.31,72863.9322,19.7,-0.16915,1e-05,82.95017]
[1773620148366,56.38,73068.7622,19.7,-0.16658,1e-05,82.35257]
[1773623836382,56.1,72692.17,19.7,-0.17077,1e-05,83.22442]
[1773626667403,56.1,73145.0878,19.7,-0.16457,1e-05,81.75155]
[1773630826198,56.0,72852.7611,19.7,-0.16815,1e-05,82.54002]
[1773632244371,56.45,74162.9478,19.7,-0.15243,1e-05,78.79219]
[1773633273606,56.35,74008.2711,19.7,-0.15405,1e-05,79.17512]
[1773635622201,56.38,74062.1111,19.7,-0.15342,1e-05,79.00345]
[1773636957332,56.64,74307.4222,19.7,-0.15118,1e-05,78.48502]
[1773641372062,56.53,74098.86,19.7,-0.15336,1e-05,78.98742]
[1773645030645,56.84,74189.2244,19.7,-0.15318,1e-05,78.99818]
[1773646678149,56.56,73956.2756,19.7,-0.15519,1e-05,79.42343]
[1773651755190,56.24,73490.8133,19.7,-0.16009,1e-05,80.51786]
[1773655451292,56.31,73769.0878,19.7,-0.15664,1e-05,79.65516]
[1773658488148,56.35,73922.7489,19.7,-0.15477,1e-05,79.17252]
[1773662317279,56.33,73917.9156,19.7,-0.1547,1e-05,79.11902]
[1773664157435,56.37,74178.4756,19.7,-0.15154,1e-05,78.30611]
[1773666967389,56.74,74338.3233,20.1,-0.15069,1e-05,78.167]
[1773668496813,56.81,74748.5856,20.1,-0.1459,1e-05,76.90854]
[1773669243473,56.76,74317.1722,20.1,-0.15099,1e-05,78.23376]
[1773670559948,56.88,74604.4178,20.1,-0.14786,1e-05,77.43847]
[1773672469136,56.39,73499.77,20.1,-0.16014,1e-05,80.41451]
[1773673959779,56.23,73884.1533,20.1,-0.15465,1e-05,78.9942]
[1773675656192,56.5,73943.1444,20.1,-0.15474,1e-05,79.07475]
[1773677537563,56.3,73653.6656,20.1,-0.1578,1e-05,79.77878]
[1773679772481,56.62,74088.6178,20.1,-0.15323,1e-05,78.69278]
[1773682091071,56.78,74108.4478,20.1,-0.15348,1e-05,78.7867]
[1773684305628,56.89,74374.6422,20.1,-0.15049,1e-05,78.02923]
[1773686158271,57.02,74735.6156,20.1,-0.14648,1e-05,76.99415]
[1773688200525,56.91,74566.8489,20.1,-0.14816,1e-05,77.39473]
[1773693098753,56.96,74377.02,20.1,-0.15056,1e-05,78.0024]
[1773695014339,56.96,74649.0033,20.1,-0.14722,1e-05,77.11077]
[1773699811848,57.14,75061.6967,21.7,-0.1428,1e-05,75.93339]
[1773702789435,57.02,74789.5189,21.7,-0.14562,1e-05,76.64464]
[1773706188081,57.27,75309.5033,21.7,-0.14025,1e-05,75.22102]
[1773707460369,57.31,75588.4333,21.7,-0.13717,1e-05,74.36076]
[1773709936173,57.48,76043.4211,21.7,-0.13261,1e-05,73.07904]
[1773711740696,57.22,76000.2522,21.7,-0.13225,1e-05,72.88893]
[1773714999426,57.02,75716.1778,21.7,-0.13469,1e-05,73.5162]
[1773718158228,56.54,75266.5478,21.7,-0.13821,1e-05,74.36267]
[1773719712618,56.47,74761.0422,21.7,-0.14393,1e-05,75.91365]
[1773722075135,56.47,74515.1511,21.7,-0.14686,1e-05,76.68036]
[1773725061652,56.46,74680.6244,21.7,-0.1448,1e-05,76.10785]
[1773731169613,56.7,74569.9622,21.7,-0.14681,1e-05,76.66447]
[1773735444745,57.01,74599.1667,21.7,-0.14739,1e-05,76.87057]
[1773738577545,56.88,74458.7044,21.7,-0.14863,1e-05,77.13888]
[1773742034793,56.52,74040.9356,21.7,-0.15262,1e-05,78.05079]
[1773745675241,56.54,74286.7656,21.7,-0.14955,1e-05,77.23566]
[1773748501032,56.62,74511.29,21.7,-0.14701,1e-05,76.5705]
[1773752209881,56.33,74185.6122,21.7,-0.15004,1e-05,77.25736]
[1773755175822,56.26,74117.4978,21.7,-0.15063,1e-05,77.37054]
[1773755804709,55.95,73989.2944,22.6,-0.15123,1e-05,77.43801]
[1773757611532,56.25,74218.1256,22.6,-0.1493,1e-05,77.00623]
[1773761338863,56.52,74516.3411,22.6,-0.14643,1e-05,76.29419]
[1773763821877,56.3,74495.4022,22.6,-0.14595,1e-05,76.08925]
[1773766638450,56.39,74585.5522,22.6,-0.14509,1e-05,75.86316]
[1773769236077,56.35,74876.4533,22.7,-0.14144,1e-05,74.84172]
[1773772754727,56.36,75075.8367,22.7,-0.13905,1e-05,74.15774]
[1773776170567,56.31,75089.6033,22.7,-0.13869,1e-05,74.02267]
[1773780402325,56.17,74939.47,22.7,-0.13993,1e-05,74.29511]
[1773785183401,56.18,75161.1111,22.7,-0.13727,1e-05,73.52132]
[1773789042406,55.8,74777.0322,22.7,-0.14052,1e-05,74.29445]
[1773792927920,55.61,74397.6378,22.7,-0.14444,1e-05,75.28495]
[1773796070646,55.46,74322.3044,22.7,-0.14483,1e-05,75.32484]
[1773799992027,55.64,74655.0767,22.7,-0.14129,1e-05,74.38673]
[1773809346808,55.61,74625.1889,22.7,-0.14141,1e-05,74.34099]
[1773813900178,55.7,74452.1767,22.7,-0.14377,1e-05,74.97942]
[1773819760332,55.54,74129.63,22.7,-0.14715,1e-05,75.79462]
[1773825022286,55.49,74537.4233,22.7,-0.14187,1e-05,74.32584]
[1773831887569,55.41,74229.3267,22.7,-0.14529,1e-05,75.17698]
[1773833675613,55.24,73666.0867,22.7,-0.1519,1e-05,76.84574]
[1773835678663,55.12,73227.8689,22.7,-0.15727,1e-05,78.15306]
[1773837371750,55.42,72842.4467,22.7,-0.16347,1e-05,79.71895]
[1773839053005,55.51,72729.7711,22.7,-0.16529,1e-05,80.15776]
[1773841035960,55.65,72779.6422,22.7,-0.16503,1e-05,80.11949]
[1773842773593,55.83,72318.6333,22.7,-0.17204,1e-05,81.7585]
[1773844503989,55.83,72089.3111,22.7,-0.17531,1e-05,82.47023]
[1773846781131,55.73,71462.0167,22.7,-0.18424,2e-05,84.32727]
[1773848648253,55.59,71704.5411,22.7,-0.18013,1e-05,83.41664]
[1773850768506,55.7,71617.4267,22.7,-0.18177,1e-05,83.77603]
[1773853264664,55.83,71650.7656,22.7,-0.18163,1e-05,83.75599]
[1773856047666,56.13,72066.99,22.7,-0.17642,1e-05,82.6957]
[1773857636617,56.26,72183.0267,22.7,-0.17514,1e-05,82.43806]
[1773859233778,56.15,71924.7678,22.7,-0.17852,1e-05,83.13049]
[1773860553958,56.31,71623.3178,22.7,-0.18342,1e-05,84.19024]
[1773863098753,56.17,71381.0633,22.7,-0.1866,2e-05,84.78731]
[1773864927729,56.43,71153.9756,22.7,-0.19082,2e-05,85.67929]
[1773872504996,56.48,71349.5222,22.7,-0.18789,2e-05,85.04827]
[1773877187565,56.76,71653.4544,22.8,-0.18413,1e-05,84.31557]
[1773880201091,56.65,71606.7989,23.1,-0.18443,1e-05,84.32435]
[1773884900239,56.74,71488.5711,23.1,-0.18642,1e-05,84.71671]
[1773889312042,56.41,71371.2711,23.1,-0.1871,2e-05,84.7365]
[1773892283589,56.65,71569.6522,23.1,-0.18483,1e-05,84.31221]
[1773896259192,56.57,71178.3556,23.1,-0.19043,2e-05,85.38277]
[1773900788403,56.67,71180.6344,23.1,-0.19065,2e-05,85.41486]
[1773903974501,56.59,70794.92,23.1,-0.19632,2e-05,86.46335]
[1773906015441,56.85,70543.7889,23.1,-0.20102,2e-05,87.38065]
[1773909635326,56.83,70228.9656,23.1,-0.20596,2e-05,88.23226]
[1773915427961,57.08,70757.5478,23.1,-0.19818,2e-05,86.82972]
[1773919319885,57.17,70541.2933,23.1,-0.20181,2e-05,87.48645]
[1773922061106,57.33,69994.1689,23.1,-0.21101,2e-05,89.11259]
[1773924504516,57.44,69832.1422,23.1,-0.21395,2e-05,89.61025]
[1773925470052,57.9,69727.2189,23.1,-0.21692,2e-05,90.1875]
[1773926877965,58.23,69603.5467,23.1,-0.21981,2e-05,90.70494]
[1773927713382,58.27,69869.8567,23.1,-0.21553,2e-05,90.01756]
[1773928398000,58.26,70222.3589,23.1,-0.20979,2e-05,89.05384]
[1773929524763,57.77,70027.6878,23.1,-0.21158,2e-05,89.2408]
[1773930716832,57.52,69475.6822,23.1,-0.22004,2e-05,90.56371]
[1773931757329,57.52,69594.0622,23.1,-0.21803,2e-05,90.23383]
[1773934082232,57.58,69586.2878,23.1,-0.2183,2e-05,90.27057]
[1773935357996,57.56,69480.4467,23.1,-0.22001,2e-05,90.52869]
[1773936058286,57.65,69726.7244,23.1,-0.21613,2e-05,89.91806]
[1773937220766,57.65,69657.1056,23.1,-0.21727,2e-05,90.09272]
[1773938436877,57.69,69860.6156,23.1,-0.21398,2e-05,89.55084]
[1773940331174,57.72,69558.23,23.1,-0.21907,2e-05,90.37058]
[1773942071217,57.74,69900.9,23.1,-0.21342,2e-05,89.44011]
[1773944247782,57.84,70212.4411,23.1,-0.20859,2e-05,88.62542]
[1773947028216,57.82,70291.7044,23.1,-0.20724,2e-05,88.36634]
[1773947898556,57.88,70764.5422,23.1,-0.19994,2e-05,87.07099]
[1773949425885,57.72,70828.0556,23.1,-0.19847,2e-05,86.753]
[1773952800724,57.64,70902.8167,23.1,-0.19704,2e-05,86.43978]
[1773959630757,57.55,70555.4478,23.1,-0.20212,2e-05,87.29505]
[1773963297240,57.46,70340.1889,23.1,-0.20525,2e-05,87.80359]
[1773966913745,57.37,70460.8178,23.1,-0.203,2e-05,87.35325]
[1773969740498,57.37,70687.9233,23.1,-0.19938,2e-05,86.67339]
[1773973959099,57.2,70491.63,23.1,-0.20193,2e-05,87.06559]
[1773977362297,57.15,70965.2078,23.1,-0.19432,2e-05,85.61571]
[1773980947919,56.99,71254.5156,23.1,-0.18935,2e-05,84.58843]
[1773988108182,56.83,70810.6133,23.1,-0.19563,2e-05,85.70486]
[1773989071218,56.73,70807.3767,23.1,-0.19538,2e-05,85.62631]
[1773992575087,56.8,71157.4211,23.1,-0.19011,2e-05,84.60015]
[1773995828122,56.95,71541.3256,23.1,-0.1847,1e-05,83.53028]
[1774002241191,56.68,70647.18,23.2,-0.19756,2e-05,85.9167]
[1774005820511,56.74,71000.3733,23.2,-0.19216,2e-05,84.87798]
[1774008459800,56.87,70991.3233,23.2,-0.19265,2e-05,84.98055]
[1774011970177,56.94,70704.4522,23.2,-0.19729,2e-05,85.84419]
[1774013802033,56.98,70339.9033,23.2,-0.20319,2e-05,86.91462]
[1774014611247,56.92,70616.8311,23.2,-0.19857,2e-05,86.05505]
[1774015729531,56.92,70182.7878,23.2,-0.20553,2e-05,87.30059]
[1774016507470,57.02,70015.8289,23.2,-0.20854,2e-05,87.83812]
[1774017507973,57.11,70409.9611,23.2,-0.20238,2e-05,86.76743]
[1774018877208,57.17,70171.5444,23.2,-0.20641,2e-05,87.48396]
[1774021549744,57.25,70248.0944,23.2,-0.20535,2e-05,87.29426]
[1774023419771,57.26,70274.01,23.2,-0.20492,2e-05,87.20396]
[1774025763991,57.18,70152.5756,23.2,-0.20664,2e-05,87.46734]
[1774027800640,57.24,69994.0089,23.2,-0.20938,2e-05,87.93604]
[1774029918887,57.38,70311.5967,23.2,-0.20457,2e-05,87.11568]
[1774031848057,57.4,69887.4533,23.2,-0.21153,2e-05,88.30145]
[1774032985640,57.44,70063.7944,23.2,-0.20873,2e-05,87.82583]
[1774036825682,57.76,70444.9122,23.3,-0.20343,2e-05,86.93994]
[1774039847827,57.9,70394.7933,23.3,-0.20457,2e-05,87.14591]
[1774043108909,58.02,70732.6511,23.3,-0.19955,2e-05,86.2469]
[1774047193077,57.91,71138.0456,23.3,-0.19292,2e-05,84.9542]
[1774057195812,57.47,70947.8011,23.3,-0.19441,2e-05,85.05509]
[1774062339320,56.92,71049.2778,23.3,-0.19114,2e-05,84.26154]
[1774067536724,56.81,71019.6844,23.3,-0.19119,2e-05,84.20288]
[1774073724205,56.95,71069.6344,23.3,-0.19076,2e-05,84.10331]
[1774079916180,56.68,71068.18,23.3,-0.18986,2e-05,83.81217]
[1774085029352,56.56,70995.5344,23.3,-0.19057,2e-05,83.88304]
[1774091278108,56.77,70941.3322,23.3,-0.19195,2e-05,84.14859]
[1774096640309,56.59,71086.4444,23.3,-0.18908,2e-05,83.50444]
[1774103054674,56.6,71306.5644,24.2,-0.18561,2e-05,82.76639]
[1774108603860,56.52,70971.9456,24.2,-0.19047,2e-05,83.66407]
[1774113295842,56.48,70589.8544,24.2,-0.19632,2e-05,84.7302]
[1774119256069,56.44,70709.4078,24.2,-0.19422,2e-05,84.27691]
[1774130430924,56.55,70651.3178,24.2,-0.19532,2e-05,84.41843]
[1774135236368,56.56,70500.0778,24.2,-0.1977,2e-05,84.82295]
[1774137042368,57.03,69941.9756,24.2,-0.20817,2e-05,86.77349]
[1774137845208,57.64,68693.6322,24.2,-0.23127,2e-05,90.52817]
[1774139299048,58.14,69091.2978,24.2,-0.22558,2e-05,89.77563]
[1774141901179,58.1,69152.4733,24.2,-0.22438,2e-05,89.56511]
[1774145468684,58.0,69230.1656,24.2,-0.22274,2e-05,89.26541]
[1774150087542,57.82,69721.8522,24.2,-0.21387,2e-05,87.78307]
[1774153413512,58.02,69500.0944,24.2,-0.21809,2e-05,88.47527]
[1774157891293,57.82,69420.6911,24.2,-0.21884,2e-05,88.51645]
[1774163756309,58.04,69402.7544,24.2,-0.21966,2e-05,88.63834]
[1774172447883,58.01,69020.0,24.2,-0.22604,2e-05,89.53429]
[1774177667132,57.88,68884.36,24.2,-0.22801,2e-05,89.7568]
[1774181851406,58.76,68695.4367,24.2,-0.2335,2e-05,90.67582]
[1774185430060,58.43,69027.6589,24.2,-0.22684,2e-05,89.6224]
[1774189520714,58.74,69018.2378,24.2,-0.22775,2e-05,89.78184]
[1774193318697,58.82,69132.32,24.2,-0.22594,2e-05,89.49651]
[1774198259007,58.91,69070.7411,24.2,-0.22715,2e-05,89.64984]
[1774203258193,59.06,68943.1244,24.2,-0.22967,2e-05,90.0016]
[1774206662761,58.97,68716.9222,24.2,-0.23334,2e-05,90.47767]
[1774209973545,59.24,68539.79,24.3,-0.23709,2e-05,91.01691]
[1774213549741,59.27,67842.6044,24.3,-0.24968,2e-05,92.61713]
[1774216233895,58.89,68043.3933,24.3,-0.24509,2e-05,91.95262]
[1774219642300,58.66,68459.0811,24.3,-0.23699,2e-05,90.81154]
[1774222049939,58.43,68391.3333,24.3,-0.23762,2e-05,90.83569]
[1774224678911,58.32,68235.0967,24.3,-0.24015,2e-05,91.13368]
[1774226536045,58.26,67808.4156,24.5,-0.24784,2e-05,92.10245]
[1774228685078,58.41,68225.2589,24.5,-0.24051,2e-05,91.16366]
[1774231232379,58.49,68131.0322,24.5,-0.24238,2e-05,91.40193]
[1774233305560,58.2,68491.5256,24.5,-0.23511,2e-05,90.35128]
[1774236368352,58.36,68416.6144,24.5,-0.23681,2e-05,90.58705]
[1774239946950,58.28,68359.9178,24.5,-0.23759,2e-05,90.64821]
[1774246386012,58.28,68857.14,24.5,-0.22865,2e-05,89.33413]
[1774248531568,58.71,68045.2422,24.7,-0.24425,2e-05,91.53123]
[1774250437914,58.82,68186.9811,25.0,-0.24191,2e-05,91.23037]
[1774252083037,58.79,68596.6067,25.0,-0.23446,2e-05,90.20565]
[1774254234246,58.77,68745.3489,25.0,-0.23176,2e-05,89.80545]
[1774256579635,58.64,68642.9756,25.0,-0.23322,2e-05,89.96639]
[1774260116386,58.8,68548.5311,25.1,-0.23523,2e-05,90.243]
[1774265039363,59.23,70782.7589,25.1,-0.19905,2e-05,84.56853]
[1774266010478,59.05,70959.7056,25.2,-0.19579,2e-05,83.93264]
[1774266970998,58.64,70405.6389,25.2,-0.20332,2e-05,85.18281]
[1774267501467,58.63,70204.2278,25.2,-0.20654,2e-05,85.73285]
[1774268338462,58.6,70470.5978,25.2,-0.20216,2e-05,84.95985]
[1774270945733,58.57,70910.8033,25.2,-0.1951,2e-05,83.65848]
[1774272489442,58.53,71125.4489,25.2,-0.19166,2e-05,82.99515]
[1774273348366,58.27,71336.1944,25.2,-0.18769,2e-05,82.16865]
[1774274004375,58.19,71771.5844,25.2,-0.18093,1e-05,80.79978]
[1774274646669,58.1,71947.5633,25.2,-0.17808,1e-05,80.18963]
[1774275393898,58.01,71940.0278,25.2,-0.1779,1e-05,80.12631]
[1774276522730,57.79,71605.7711,25.2,-0.18216,1e-05,80.93833]
[1774278169628,57.63,71899.9556,25.2,-0.17729,1e-05,79.88761]
[1774280121718,57.49,71122.6011,25.2,-0.18854,2e-05,82.10427]
[1774281236332,57.46,70659.9844,25.2,-0.19569,2e-05,83.4407]
[1774282050474,57.95,70666.2278,26.7,-0.19701,2e-05,83.7833]
[1774283204255,58.08,70605.1011,26.8,-0.19833,2e-05,84.03952]
[1774286448372,57.63,70757.9667,28.8,-0.19456,2e-05,83.22546]
[1774288616372,57.37,71420.4567,28.8,-0.18349,2e-05,81.01171]
[1774290872687,57.08,71352.96,40.8,-0.1836,2e-05,80.94862]
[1774293319244,56.97,71261.1822,40.8,-0.18463,2e-05,81.11072]
[1774296817894,57.16,71069.1222,40.8,-0.1881,2e-05,81.80557]
[1774303227980,57.3,71164.8167,40.8,-0.18697,2e-05,81.56528]
[1774305329869,57.5,70958.4811,40.8,-0.19073,2e-05,82.31904]
[1774308621216,57.53,71022.0367,40.8,-0.1898,2e-05,82.12005]
[1774311591674,57.43,71073.6467,40.8,-0.18864,2e-05,81.84922]
[1774314408132,57.39,70908.2,40.8,-0.19106,2e-05,82.28229]
[1774320171434,57.39,70844.5856,40.8,-0.19197,2e-05,82.40471]
[1774324032827,57.48,70808.6711,40.8,-0.19275,2e-05,82.54004]
[1774327852943,57.18,70617.17,40.8,-0.19486,2e-05,82.8368]
[1774331059255,57.17,70650.5567,40.8,-0.19425,2e-05,82.69502]
[1774335793225,57.16,70862.3822,40.8,-0.19076,2e-05,81.99433]
[1774337733339,57.35,71182.7022,40.8,-0.18631,2e-05,81.16221]
[1774341030424,57.46,71165.59,40.8,-0.18686,2e-05,81.26797]
[1774344486756,57.19,71316.9889,40.8,-0.18365,2e-05,80.54494]
[1774347662173,57.22,71529.7689,40.8,-0.18044,2e-05,79.87764]
[1774351201025,57.05,71335.63,40.9,-0.18284,2e-05,80.29687]
[1774354994120,56.97,71333.1367,40.9,-0.18256,2e-05,80.19014]
[1774359519770,56.79,70934.6478,40.9,-0.18813,2e-05,81.21224]
[1774360539738,56.68,70403.3889,40.9,-0.19634,2e-05,82.72955]
[1774361828358,56.74,70201.2778,40.9,-0.19981,2e-05,83.35914]
[1774363557585,56.65,69895.9778,40.9,-0.20464,2e-05,84.17867]
[1774364157935,56.82,70199.0,40.9,-0.20004,2e-05,83.39837]
[1774365739822,56.9,70489.2967,40.9,-0.19552,2e-05,82.58258]
[1774367731622,56.74,70355.8422,40.9,-0.19718,2e-05,82.83494]
[1774369305699,56.68,70166.5511,40.9,-0.2001,2e-05,83.33553]
[1774371414293,56.62,69785.7622,40.9,-0.20628,2e-05,84.38735]
[1774373155681,56.56,69428.5956,40.9,-0.21226,2e-05,85.36571]
[1774374921215,56.47,69279.3011,40.9,-0.21458,2e-05,85.71101]
[1774380406226,56.44,69842.2633,40.9,-0.20466,2e-05,83.99453]
[1774383752522,56.41,70188.1089,40.9,-0.19873,2e-05,82.91087]
[1774385367436,56.34,70300.3633,40.9,-0.19663,2e-05,82.50081]
[1774388597765,56.34,70618.9156,40.9,-0.19136,2e-05,81.49137]
[1774391141423,56.5,70647.2911,40.9,-0.19136,2e-05,81.5067]
[1774394577009,56.51,70921.5289,40.9,-0.18696,2e-05,80.63496]
[1774398648073,56.39,70806.0656,40.9,-0.18834,2e-05,80.84138]
[1774401647367,56.36,71063.11,40.9,-0.18415,2e-05,79.98785]
[1774405579496,55.98,70877.2933,40.9,-0.18584,2e-05,80.20625]
[1774408875779,55.88,70753.6344,40.9,-0.18744,2e-05,80.46897]
[1774413028160,55.67,71158.1156,40.9,-0.1803,2e-05,78.96557]
[1774417140872,55.5,71435.4767,40.9,-0.17535,2e-05,77.86491]
[1774423293328,55.55,71361.1178,40.9,-0.17657,2e-05,78.08261]
[1774430378162,55.24,71580.8656,43.6,-0.17207,2e-05,76.99989]
[1774434498627,55.34,71688.8711,43.6,-0.1707,2e-05,76.69536]
[1774438182381,55.45,72056.6111,43.6,-0.16549,1e-05,75.54094]
[1774441025519,55.53,71774.9989,43.6,-0.16989,2e-05,76.51004]
[1774442312346,55.41,71655.3722,43.6,-0.17131,2e-05,76.78033]
[1774445265577,55.57,71844.59,44.6,-0.16891,1e-05,76.27089]
[1774447199095,55.54,71847.1144,44.6,-0.16876,1e-05,76.21707]
[1774448588236,55.51,71711.1722,45.0,-0.17066,2e-05,76.61264]
[1774450994182,55.33,71512.0144,45.0,-0.1731,2e-05,77.07733]
[1774452824581,55.37,71226.8633,45.0,-0.17759,2e-05,78.01613]
[1774457361295,55.56,71560.2767,45.0,-0.17298,2e-05,77.05222]
[1774460713880,55.45,71142.84,45.0,-0.17907,2e-05,78.27591]
[1774463309343,55.44,71228.6222,45.0,-0.17764,2e-05,77.95728]
[1774466905884,55.46,71151.4322,45.0,-0.17886,2e-05,78.18564]
[1774471355670,55.39,71070.8122,45.0,-0.17982,2e-05,78.32762]
[1774475225060,55.38,71290.0978,45.0,-0.17629,2e-05,77.56565]
[1774479109452,55.55,71607.7144,45.0,-0.17187,2e-05,76.63816]
[1774483277781,55.46,71599.66,45.0,-0.17163,2e-05,76.53236]
[1774487523419,55.35,71482.3,45.0,-0.17303,2e-05,76.77327]
[1774494782198,55.25,71110.1022,45.2,-0.17837,2e-05,77.81001]
[1774501002725,55.21,71015.3233,45.2,-0.17964,2e-05,78.00843]
[1774504507107,55.32,70332.4344,45.3,-0.19111,2e-05,80.25907]
[1774507981696,55.48,70330.7067,45.7,-0.19156,2e-05,80.34991]
[1774511376848,55.78,70296.2822,46.2,-0.19303,2e-05,80.66135]
[1774515493986,55.67,70228.1356,46.4,-0.19377,2e-05,80.74195]
[1774518165431,55.5,69717.6167,46.4,-0.20193,2e-05,82.15606]
[1774522193215,55.54,69761.3722,46.4,-0.20123,2e-05,82.00714]
[1774525237254,55.43,69636.3178,46.4,-0.20303,2e-05,82.27534]
[1774528555022,55.55,69497.1778,46.4,-0.20578,2e-05,82.74638]
[1774532130683,55.76,69474.9433,46.6,-0.20674,2e-05,82.9211]
[1774533264192,55.75,70063.3511,46.6,-0.19651,2e-05,81.1109]
[1774537067189,55.74,69611.7344,46.9,-0.20422,2e-05,82.44476]
[1774538586001,55.9,69098.8644,47.0,-0.21377,2e-05,84.05826]
[1774540441968,55.95,69438.3178,47.0,-0.20784,2e-05,83.07528]
[1774542671526,55.95,69112.2111,47.2,-0.21363,2e-05,84.01177]
[1774545250409,56.02,69163.8667,47.2,-0.21286,2e-05,83.87889]
[1774547534850,55.99,68906.5756,47.2,-0.21741,2e-05,84.58116]
[1774549374655,56.0,68489.3044,47.2,-0.22511,2e-05,85.74487]
[1774551574324,56.27,68680.9911,47.2,-0.22227,2e-05,85.35001]
[1774556059034,56.31,69507.6089,47.2,-0.20744,2e-05,82.94559]
[1774556411247,56.18,69344.6556,47.2,-0.20992,2e-05,83.33142]
[1774558501854,55.58,69186.0078,47.2,-0.21096,2e-05,83.36518]
[1774561710808,55.64,69256.5944,47.2,-0.20983,2e-05,83.1626]
[1774568305822,55.58,69017.7811,47.2,-0.21386,2e-05,83.75403]
[1774571457275,55.75,68961.3078,47.2,-0.21534,2e-05,83.99623]
[1774574832075,55.77,69157.4878,47.2,-0.21181,2e-05,83.40236]
[1774578619406,55.67,69217.6778,47.2,-0.21037,2e-05,83.11492]
[1774582847976,55.87,69089.1678,44.9,-0.2132,2e-05,83.57732]
[1774586236932,55.95,68806.76,44.9,-0.21854,2e-05,84.41291]
[1774590097407,55.93,68772.8867,44.9,-0.21905,2e-05,84.45506]
[1774595345651,55.74,68846.3044,44.9,-0.21707,2e-05,84.0636]
[1774598302873,55.91,68716.6767,44.9,-0.21991,2e-05,84.51157]
[1774600699403,55.17,67881.8078,44.9,-0.23376,2e-05,86.39287]
[1774603148112,55.2,68043.5467,44.9,-0.23064,2e-05,85.93439]
[1774608145358,54.76,67124.5789,44.9,-0.24787,2e-05,88.13822]
[1774609292037,55.28,66606.44,44.9,-0.26004,2e-05,89.67449]
[1774611260152,55.57,66900.3278,44.9,-0.25454,2e-05,89.05928]
[1774613631746,55.17,66894.57,44.9,-0.25362,2e-05,88.86415]
[1774614941360,55.54,66637.5,45.0,-0.25993,2e-05,89.65018]
[1774618598743,56.02,66438.81,44.9,-0.26523,2e-05,90.2816]
[1774619735834,56.49,66341.5,44.9,-0.26834,2e-05,90.67221]
[1774621087906,56.76,66393.21,44.9,-0.26785,2e-05,90.64867]
[1774622020955,56.8,65976.13,45.0,-0.2768,2e-05,91.5545]
[1774623457552,56.71,66301.05,45.0,-0.26965,2e-05,90.80832]
[1774625213964,56.14,66375.68,45.0,-0.26676,2e-05,90.40413]
[1774628435020,55.7,66165.84,45.0,-0.27024,2e-05,90.67919]
[1774630292226,55.74,66101.95,45.0,-0.27168,2e-05,90.81788]
[1774632012296,55.81,66261.44,45.0,-0.26838,2e-05,90.46735]
[1774633774614,55.88,65832.1,45.0,-0.27787,2e-05,91.42703]
[1774635622427,55.9,65955.08,45.0,-0.27518,2e-05,91.14748]
[1774637053775,55.79,65968.2,45.0,-0.27463,2e-05,91.06346]
[1774639520120,55.67,66043.4,45.0,-0.2727,2e-05,90.82837]
[1774641546835,55.75,66259.23,45.0,-0.26818,2e-05,90.35001]
[1774644174531,55.71,66098.18,45.0,-0.27155,2e-05,90.67387]
[1774648468200,55.67,66257.61,45.0,-0.26794,2e-05,90.24918]
[1774657660302,55.5,66535.72,45.0,-0.26146,2e-05,89.43114]
[1774662281681,55.67,66301.04,45.0,-0.26685,2e-05,90.00756]
[1774666953107,55.71,66271.21,45.0,-0.26753,2e-05,90.04384]
[1774669222449,55.76,66345.11,45.0,-0.26603,2e-05,89.87009]
[1774677957562,55.36,66506.87,45.0,-0.2615,2e-05,89.23043]
[1774683124817,55.5,66621.96,45.0,-0.25931,2e-05,88.95629]
[1774689040691,55.31,66505.78,45.0,-0.26127,2e-05,89.096]
[1774695053016,55.47,66353.31,45.0,-0.26485,2e-05,89.46213]
[1774700399933,55.42,66657.66,45.0,-0.25814,2e-05,88.65127]
[1774705237952,55.48,67220.04,45.0,-0.24647,2e-05,87.20494]
[1774707758340,55.69,66961.7,45.0,-0.25233,2e-05,87.94158]
[1774711260861,55.74,67323.79,45.0,-0.24495,2e-05,87.00258]
[1774719967085,56.13,66954.07,143.0,-0.25342,2e-05,88.03056]
[1774725176077,55.82,66983.27,143.0,-0.25196,2e-05,87.75869]
[1774730968455,55.6,67079.78,143.0,-0.24934,2e-05,87.35222]
[1774735617379,55.62,66847.96,143.0,-0.25416,2e-05,87.89645]
[1774739519297,55.68,66465.6,143.0,-0.26239,2e-05,88.81587]
[1774743722657,55.83,66513.15,143.0,-0.26166,2e-05,88.71745]
[1774747719047,55.78,66715.56,143.0,-0.25719,2e-05,88.16678]
[1774752748097,55.81,66959.25,142.6,-0.25207,2e-05,87.51919]
[1774757323295,55.97,67099.66,142.6,-0.24952,2e-05,87.19429]
[1774762326416,55.72,66809.21,142.6,-0.25489,2e-05,87.75499]
[1774770217361,55.8,66804.31,142.6,-0.25507,2e-05,87.71506]
[1774773133223,55.25,66898.26,142.6,-0.25168,2e-05,87.19978]
[1774784034126,55.07,66921.1,142.6,-0.25058,2e-05,86.93826]
[1774789596713,55.27,66975.71,142.6,-0.24986,2e-05,86.83033]
[1774793084842,55.24,66684.42,142.6,-0.25592,2e-05,87.52019]
[1774796838775,55.36,66818.36,142.6,-0.25333,2e-05,87.19853]
[1774800432724,55.4,66625.47,142.6,-0.25748,2e-05,87.65915]
[1774804259108,55.36,66677.27,142.6,-0.25622,2e-05,87.47136]
[1774808170511,55.41,66591.95,142.6,-0.25813,2e-05,87.66491]
[1774812592305,55.42,66560.47,142.6,-0.25877,2e-05,87.69833]
[1774817263720,55.27,66764.79,142.6,-0.25397,2e-05,87.07454]
[1774821696881,55.34,66693.68,142.6,-0.2556,2e-05,87.23601]
[1774824640819,55.44,65276.11,142.6,-0.28739,2e-05,90.49408]
[1774825516456,55.83,66239.2,142.6,-0.26656,2e-05,88.5004]
[1774827381840,55.61,66040.91,142.6,-0.27039,2e-05,88.85493]
[1774829043960,55.87,66049.96,142.6,-0.27077,2e-05,88.91499]
[1774830071991,56.07,67074.69,142.6,-0.24929,2e-05,86.51781]
[1774830742584,56.16,66816.57,142.6,-0.2549,2e-05,87.19728]
[1774832236234,56.1,66338.83,142.6,-0.26494,2e-05,88.30334]
[1774833758651,56.05,66595.54,142.6,-0.25927,2e-05,87.6547]
[1774836394343,56.14,66722.59,142.6,-0.25677,2e-05,87.35884]
[1774837610465,56.12,66870.61,142.6,-0.25358,2e-05,86.97216]
[1774838976946,56.25,67405.69,142.6,-0.24283,2e-05,85.65474]
[1774843613360,56.25,67551.47,142.6,-0.23981,2e-05,85.22041]
[1774846458973,55.92,67749.77,142.6,-0.23492,2e-05,84.48652]
[1774849033254,56.08,67788.8,142.6,-0.23454,2e-05,84.43908]
[1774852455969,55.8,67439.57,142.6,-0.24078,2e-05,85.19369]
[1774856325472,55.68,67467.51,142.6,-0.23982,2e-05,85.01274]
[1774858248289,55.81,67967.0,142.6,-0.23011,2e-05,83.69307]
[1774860976799,55.49,67829.56,142.6,-0.23193,2e-05,83.86888]
[1774864389471,55.74,67707.22,142.6,-0.23501,2e-05,84.30529]
[1774869474898,55.49,67722.28,142.6,-0.23394,2e-05,84.07076]
[1774871822818,55.58,67794.66,142.6,-0.23272,2e-05,83.89716]
[1774873801070,55.38,67993.56,142.6,-0.22815,2e-05,83.19986]
[1774878216490,55.72,67923.88,142.6,-0.23042,2e-05,83.54051]
[1774879507829,56.07,67722.52,142.6,-0.23539,2e-05,84.27684]
[1774880870446,56.03,67539.73,142.6,-0.23893,2e-05,84.72968]
[1774882077201,56.04,67357.02,142.6,-0.24267,2e-05,85.20707]
[1774882945467,56.31,67913.08,142.6,-0.2322,2e-05,83.84815]
[1774884747889,56.22,67801.6,142.6,-0.23415,2e-05,84.08526]
[1774886392175,56.2,67784.0,142.6,-0.2344,2e-05,84.10047]
[1774889528494,56.16,67529.96,142.6,-0.23936,2e-05,84.72963]
[1774891660162,56.0,66866.25,142.6,-0.25265,2e-05,86.34694]
[1774893299609,56.19,66993.87,142.6,-0.2504,2e-05,86.09068]
[1774895465696,56.15,66853.12,142.6,-0.25324,2e-05,86.40345]
[1774897877900,56.06,66517.86,142.6,-0.26015,2e-05,87.16354]
[1774903226505,56.25,66838.18,142.6,-0.2537,2e-05,86.40285]
[1774906964955,56.24,67107.51,142.6,-0.24798,2e-05,85.67816]
[1774910164487,56.22,66963.13,142.6,-0.2509,2e-05,86.00137]
[1774912568860,56.66,66709.02,142.6,-0.2573,2e-05,86.79368]
[1774916067704,56.49,66839.31,142.6,-0.2541,2e-05,86.36725]
[1774917998117,56.47,67316.85,142.6,-0.2441,2e-05,85.12927]
[1774919815689,56.45,67498.03,142.6,-0.24033,2e-05,84.62681]
[1774920879557,56.79,68506.33,142.6,-0.22147,2e-05,82.04908]
[1774921802953,56.67,68086.06,142.6,-0.2292,2e-05,83.1396]
[1774924185577,56.54,68231.21,142.6,-0.22599,2e-05,82.63708]
[1774927706599,56.37,68017.03,142.6,-0.22963,2e-05,83.09388]
[1774934162633,56.83,67583.36,142.8,-0.2394,2e-05,84.43628]
[1774937167841,57.01,67795.8,142.8,-0.2356,2e-05,83.9363]
[1774941309127,56.97,67472.06,142.8,-0.2419,2e-05,84.71524]
[1774942817730,57.02,67502.25,142.8,-0.24141,2e-05,84.64802]
[1774946099500,56.36,67337.84,142.8,-0.24299,2e-05,84.71363]
[1774947362910,56.2,66983.69,142.8,-0.24989,2e-05,85.5321]
[1774952983285,56.4,66558.4,142.8,-0.25935,2e-05,86.61161]
[1774955483532,56.16,66614.3,142.8,-0.25753,2e-05,86.34626]
[1774956607946,56.18,66829.49,142.8,-0.25297,2e-05,85.8113]
[1774959391381,56.32,66760.85,142.8,-0.25475,2e-05,86.01529]
[1774964131160,55.91,67048.87,142.8,-0.24755,2e-05,85.04748]
[1774964943475,55.71,67351.71,142.8,-0.24071,2e-05,84.14303]
[1774965818260,55.63,67575.19,142.8,-0.23587,2e-05,83.48053]
[1774966752110,55.44,67898.32,142.8,-0.22879,2e-05,82.46295]
[1774968055060,55.44,67496.02,142.8,-0.23693,2e-05,83.57077]
[1774968833422,55.3,66771.76,142.8,-0.2518,2e-05,85.42511]
[1774969738270,55.29,67128.04,142.8,-0.24416,2e-05,84.4727]
[1774970797788,55.33,67305.1,142.8,-0.24056,2e-05,84.00729]
[1774972081861,55.12,67043.11,142.8,-0.24549,2e-05,84.59244]
[1774974189571,55.1,67150.16,167.8,-0.24313,2e-05,84.27125]
[1774975392335,55.2,68161.18,167.8,-0.22272,2e-05,81.46316]
[1774977042740,55.44,67947.32,167.8,-0.22765,2e-05,82.20715]
[1774977349794,55.53,68588.87,167.6,-0.21534,2e-05,80.38447]
[1774978600529,55.31,68075.45,167.6,-0.22469,2e-05,81.74237]
[1774979821537,55.05,67596.32,167.6,-0.23362,2e-05,82.95151]
[1774981823283,54.93,67943.18,167.6,-0.22619,2e-05,81.86495]
[1774983932038,54.78,68061.82,167.6,-0.22333,2e-05,81.40183]
[1774986382822,54.62,68001.51,167.6,-0.22403,2e-05,81.45531]
[1774988314646,54.62,68228.0,167.6,-0.21947,2e-05,80.75599]
[1774991309748,54.67,68233.26,167.6,-0.21947,2e-05,80.73832]
[1774994588224,54.99,68349.76,167.6,-0.21808,2e-05,80.55541]
[1774997316373,54.82,68285.75,167.6,-0.21878,2e-05,80.60582]
[1775000927024,54.81,68381.85,167.6,-0.21683,2e-05,80.2744]
[1775007033789,54.92,68219.08,167.6,-0.22023,2e-05,80.7562]
[1775009396264,54.95,67983.56,167.6,-0.22501,2e-05,81.44852]
[1775011958653,54.94,67783.58,167.6,-0.22897,2e-05,81.99033]
[1775014966238,55.1,68163.2,167.6,-0.22175,2e-05,80.94305]
[1775017683556,55.22,68314.06,167.6,-0.2191,2e-05,80.54344]
[1775021198031,55.25,68858.84,167.6,-0.20864,2e-05,78.8793]
[1775024154075,55.33,68841.97,167.6,-0.20915,2e-05,78.94968]
[1775027001040,55.8,69370.56,167.6,-0.20074,2e-05,77.61737]
[1775029497103,55.72,69055.43,167.6,-0.20625,2e-05,78.50289]
[1775034848049,55.3,68725.46,167.6,-0.2111,2e-05,79.16155]
[1775036006204,55.19,68788.45,167.6,-0.20953,2e-05,78.87995]
[1775043299717,55.46,68733.16,167.7,-0.2113,2e-05,79.1483]
[1775046937336,55.63,68591.26,167.7,-0.21446,2e-05,79.64302]
[1775048889127,55.7,68410.95,167.7,-0.21811,2e-05,80.19874]
[1775050520066,55.58,68741.24,167.7,-0.21138,2e-05,79.11727]
[1775051417581,55.51,68207.14,167.7,-0.2215,2e-05,80.65085]
[1775052448333,55.38,68398.64,167.7,-0.21736,2e-05,79.99586]
[1775053820028,55.19,68722.88,167.7,-0.21049,2e-05,78.87578]
[1775055165384,55.11,68786.79,167.7,-0.20898,2e-05,78.60467]
[1775056997524,54.97,68904.12,167.7,-0.20631,2e-05,78.12769]
[1775059333971,54.85,69109.6,167.7,-0.20202,2e-05,77.36893]
[1775062027020,54.94,69083.44,167.7,-0.20274,2e-05,77.48328]
[1775067006889,54.7,68264.1,167.7,-0.2177,2e-05,79.79506]
[1775069612009,54.72,68345.59,167.7,-0.21613,2e-05,79.53437]
[1775072491700,54.67,68423.67,167.7,-0.21436,2e-05,79.2246]
[1775075962381,54.54,68360.11,167.7,-0.21517,2e-05,79.2964]
[1775080151950,54.7,68569.74,167.7,-0.2115,2e-05,78.71137]
[1775083107534,54.63,68385.42,167.7,-0.21482,2e-05,79.19423]
[1775088810386,54.68,68412.69,167.6,-0.21435,2e-05,79.07859]
[1775089938132,54.43,68467.97,167.6,-0.21247,2e-05,78.72858]
[1775091923151,54.51,67909.27,168.0,-0.22385,2e-05,80.45471]
[1775092605792,54.21,68207.7,168.0,-0.2169,2e-05,79.35441]
[1775093622896,54.25,67520.92,168.0,-0.23112,2e-05,81.43159]
[1775094631986,54.86,67268.58,168.0,-0.23814,2e-05,82.47385]
[1775096063660,54.62,67044.17,168.0,-0.24226,2e-05,82.95817]
[1775097471312,54.79,67002.38,168.0,-0.2436,2e-05,83.14332]
[1775099530704,54.88,66955.4,168.0,-0.24483,2e-05,83.2934]
[1775101596058,55.04,66709.49,168.0,-0.25058,2e-05,84.00522]
[1775104667798,54.52,66512.22,168.0,-0.25352,2e-05,84.24645]
[1775108349308,54.53,66620.18,168.0,-0.2511,2e-05,83.92692]
[1775111357236,54.49,66863.27,168.0,-0.24558,2e-05,83.21561]
[1775115505741,54.61,66978.12,168.0,-0.24337,2e-05,82.91876]
[1775119283306,54.31,66723.15,168.0,-0.24807,2e-05,83.42421]
[1775122349515,54.29,66632.0,168.0,-0.24998,2e-05,83.62404]
[1775129442291,54.26,66651.85,168.0,-0.24935,2e-05,83.47661]
[1775131830962,54.62,66258.78,193.0,-0.25909,2e-05,84.64936]
[1775134668207,54.95,66172.79,193.0,-0.26184,2e-05,84.97529]
[1775136696830,55.01,66235.18,193.0,-0.26055,2e-05,84.82235]
[1775137037145,54.98,66025.83,193.0,-0.26522,2e-05,85.322]
[1775139349859,54.86,66480.07,193.0,-0.25462,2e-05,84.10069]
[1775140569778,54.81,66850.52,193.0,-0.24631,2e-05,83.08498]
[1775141272290,54.85,67003.31,193.0,-0.24307,2e-05,82.67666]
[1775142714189,54.66,67084.92,193.0,-0.24078,2e-05,82.34116]
[1775144503818,54.59,66976.61,193.0,-0.24288,2e-05,82.58265]
[1775147011935,54.8,67029.49,193.0,-0.24228,2e-05,82.51539]
[1775149635387,54.58,67113.88,193.0,-0.23981,2e-05,82.13938]
[1775155237155,54.26,66878.47,193.0,-0.24395,2e-05,82.56566]
[1775158610901,54.1,67138.06,193.0,-0.2378,2e-05,81.71475]
[1775161600791,53.92,67076.08,193.0,-0.23856,2e-05,81.75863]
[1775165390547,53.61,67015.55,193.0,-0.23895,2e-05,81.72598]
[1775169469400,53.55,67116.4,193.0,-0.23649,2e-05,81.35137]
[1775172705058,53.48,67102.57,193.0,-0.23654,2e-05,81.31663]
[1775177275128,53.4,66899.52,193.0,-0.24072,2e-05,81.81231]
[1775180302089,53.41,66835.86,193.0,-0.2421,2e-05,81.96506]
[1775183273539,53.49,66731.36,193.0,-0.24464,2e-05,82.27326]
[1775186068950,53.44,66839.34,193.0,-0.24203,2e-05,81.90626]
[1775194506960,53.33,66918.62,193.0,-0.2398,2e-05,81.52168]
[1775196146984,53.17,66811.5,193.0,-0.24173,2e-05,81.73257]
[1775202901185,53.11,67242.83,192.3,-0.23188,2e-05,80.34375]
[1775206438949,52.65,67146.06,192.3,-0.23255,2e-05,80.32793]
[1775211271116,52.2,67042.01,192.3,-0.23343,2e-05,80.33037]
[1775215906222,52.23,67141.98,192.3,-0.2312,2e-05,79.98451]
[1775220466104,52.08,67026.23,193.0,-0.23327,2e-05,80.20441]
[1775224482969,51.78,66920.11,193.0,-0.23466,2e-05,80.30923]
[1775227993389,50.93,67217.31,192.8,-0.2252,2e-05,78.79941]
[1775232758299,50.92,67147.2,192.8,-0.22665,2e-05,78.96378]
[1775237688898,51.16,67160.62,218.2,-0.22703,2e-05,79.01565]
[1775251111208,50.68,67203.55,251.7,-0.22425,2e-05,78.40698]
[1775257496185,50.83,67171.04,251.7,-0.22538,2e-05,78.53969]
[1775263559924,50.89,67222.13,238.3,-0.22434,2e-05,78.34384]
[1775270968604,50.72,67085.38,238.3,-0.22672,2e-05,78.59205]
[1775279406791,50.8,67147.99,238.3,-0.22541,2e-05,78.33868]
[1775285995234,50.84,67279.63,238.3,-0.22246,2e-05,77.85349]
[1775293565454,50.89,67219.09,238.3,-0.22386,2e-05,77.99929]
[1775299937682,50.77,67415.9,238.4,-0.21894,2e-05,77.18724]
[1775307851921,50.4,67341.18,238.4,-0.21921,2e-05,77.09256]
[1775315234150,50.37,67500.34,238.4,-0.21544,2e-05,76.44481]
[1775322277001,50.89,67562.29,238.4,-0.21569,2e-05,76.51009]
[1775333060792,50.7,67441.12,238.4,-0.21756,2e-05,76.66589]
[1775339940577,51.01,67644.93,238.4,-0.21398,2e-05,76.10703]
[1775346004122,50.85,67544.05,238.4,-0.21553,2e-05,76.2639]
[1775353162114,50.76,67377.66,238.4,-0.21881,2e-05,76.68443]
[1775360044341,50.88,67379.96,238.4,-0.21902,2e-05,76.67219]
[1775368513734,50.58,67194.49,238.4,-0.22204,2e-05,76.99438]
[1775374072994,50.75,67029.94,238.4,-0.22627,2e-05,77.58561]
[1775380140084,50.94,67136.43,238.4,-0.22435,2e-05,77.28625]
[1775386977019,50.72,67344.44,238.4,-0.21878,2e-05,76.36334]
[1775392519745,50.71,67043.79,238.4,-0.2255,2e-05,77.29954]
[1775397994898,50.84,67156.56,238.4,-0.22322,2e-05,76.93992]
[1775403062454,51.02,67964.2,238.4,-0.20593,2e-05,74.25727]
[1775412149956,50.84,67555.76,238.4,-0.21401,2e-05,75.42763]
[1775418169912,51.2,67561.94,238.4,-0.215,2e-05,75.58747]
[1775423817206,51.32,67775.02,238.4,-0.21062,2e-05,74.87418]
[1775427142580,51.38,67740.38,238.4,-0.21151,2e-05,74.99356]
[1775429684711,51.6,68326.91,238.4,-0.19976,2e-05,73.09925]
[1775430971444,51.97,69043.54,242.4,-0.18663,2e-05,70.85271]
[1775433115831,51.74,69255.51,242.4,-0.18163,2e-05,69.86242]
[1775434222683,51.92,69530.47,242.6,-0.17702,2e-05,69.00712]
[1775437248799,51.69,69316.15,242.6,-0.18018,2e-05,69.54273]
[1775440196329,51.74,69078.09,242.6,-0.18493,2e-05,70.41688]
[1775442835378,51.75,69631.03,242.5,-0.17436,2e-05,68.38229]
[1775453096722,51.74,69472.25,242.5,-0.17706,2e-05,68.81894]
[1775457803173,51.48,69193.19,242.6,-0.18139,2e-05,69.55457]
[1775461946035,51.35,69367.96,243.6,-0.17744,2e-05,68.74171]
[1775466617719,51.25,69692.26,243.6,-0.17083,2e-05,67.38165]
[1775469367309,51.36,70012.09,243.6,-0.16532,2e-05,66.25748]
[1775473461364,51.25,69959.19,243.6,-0.16577,2e-05,66.29389]
[1775478577419,52.24,69757.78,244.3,-0.17303,2e-05,67.90969]
[1775482273844,52.25,69833.27,244.3,-0.1716,2e-05,67.59649]
[1775484179627,52.38,69597.23,244.3,-0.1764,2e-05,68.54531]
[1775486295273,52.49,70005.13,248.4,-0.16926,2e-05,67.13936]
[1775490146084,52.25,70007.31,248.5,-0.16825,2e-05,66.85675]
[1775492995776,52.4,70204.46,248.5,-0.16523,2e-05,66.24495]
[1775495022442,52.14,69794.79,248.5,-0.17166,2e-05,67.47999]
[1775497135331,52.19,69814.21,248.5,-0.17141,2e-05,67.4195]
[1775500288617,52.2,70141.75,248.5,-0.16545,2e-05,66.19076]
[1775505651836,52.17,69925.57,246.6,-0.16913,2e-05,66.88734]
[1775508660659,52.22,70144.34,246.6,-0.1653,2e-05,66.09209]
[1775512800759,52.15,69762.3,246.6,-0.17189,2e-05,67.37413]
[1775515976445,52.16,69295.89,246.6,-0.18065,2e-05,69.03846]
[1775517567517,52.36,68898.63,256.4,-0.1891,2e-05,70.60888]
[1775520378057,52.69,69342.32,256.4,-0.18159,2e-05,69.27696]
[1775524957460,52.89,69054.74,256.6,-0.18775,2e-05,70.39783]
[1775527778299,52.95,68682.98,256.6,-0.19523,2e-05,71.69303]
[1775531380651,52.45,68934.22,256.6,-0.18842,2e-05,70.3813]
[1775536507606,52.43,69105.52,256.8,-0.18488,2e-05,69.69235]
[1775541944531,52.28,68880.16,257.8,-0.18869,2e-05,70.30547]
[1775545862181,52.15,68809.44,257.8,-0.18954,2e-05,70.39605]
[1775550649859,52.3,69049.72,257.8,-0.18521,2e-05,69.60284]
[1775554192168,52.11,69295.38,257.8,-0.17971,2e-05,68.52071]
[1775557788087,52.21,69000.02,257.8,-0.18575,2e-05,69.62267]
[1775560020738,52.41,68497.3,257.8,-0.19648,2e-05,71.52087]
[1775563605644,52.54,68548.5,257.7,-0.19582,2e-05,71.40009]
[1775566562612,52.77,68797.19,257.7,-0.19154,2e-05,70.67702]
[1775571566040,52.9,68021.38,257.7,-0.20781,2e-05,73.35196]
[1775573199916,52.9,68424.87,257.7,-0.19939,2e-05,71.97654]
[1775574654448,52.85,68132.19,257.7,-0.20525,2e-05,72.90778]
[1775578104996,52.81,68436.58,257.7,-0.19874,2e-05,71.80671]
[1775581063895,52.68,68466.89,257.7,-0.19762,2e-05,71.5717]
[1775583784446,52.97,69004.36,257.7,-0.18779,2e-05,69.89788]
[1775587225574,52.99,68730.35,257.7,-0.19321,2e-05,70.82002]
[1775590064332,53.09,68824.12,257.7,-0.19163,2e-05,70.53726]
[1775591656895,53.1,69214.58,257.7,-0.18398,2e-05,69.16384]
[1775594207349,53.11,69479.76,257.7,-0.17892,2e-05,68.20787]
[1775596421655,53.18,70346.68,257.7,-0.16333,2e-05,65.12828]
[1775600615666,53.17,70545.89,257.7,-0.15973,2e-05,64.34257]
[1775601677933,53.53,71221.48,257.7,-0.14969,2e-05,62.22242]
[1775602821287,53.2,71916.29,257.7,-0.13749,2e-05,59.31863]
[1775603970501,52.93,71773.02,257.7,-0.13867,2e-05,59.53915]
[1775604812279,53.55,72624.44,257.7,-0.12824,1e-05,57.08477]
[1775606601743,53.04,72297.01,255.6,-0.13109,1e-05,57.68743]
[1775609265340,52.16,71924.55,255.6,-0.13334,2e-05,58.04778]
[1775613727944,51.37,71814.93,255.7,-0.13192,2e-05,57.50508]
[1775617009224,50.94,71606.75,255.7,-0.13343,2e-05,57.77015]
[1775622666476,50.81,71800.47,255.7,-0.12978,2e-05,56.79005]
[1775630583873,50.77,72073.9,255.7,-0.12526,2e-05,55.57025]
[1775638129087,50.26,71978.63,255.7,-0.12453,2e-05,55.22276]
[1775644064975,50.21,71897.06,255.7,-0.12547,2e-05,55.41254]
[1775648526159,50.25,71800.93,284.2,-0.12701,2e-05,55.78164]
[1775652461191,51.03,72241.79,284.3,-0.12326,1e-05,54.93813]
[1775654266829,51.55,72921.75,284.4,-0.11547,1e-05,52.94597]
[1775655602044,51.17,72022.92,284.4,-0.12701,2e-05,55.90893]
[1775657351659,51.06,71675.62,284.4,-0.1319,2e-05,57.10605]
[1775659042762,50.88,71329.33,284.4,-0.1367,2e-05,58.22917]
[1775661369008,50.8,71341.31,284.5,-0.13612,2e-05,58.05433]
[1775664637486,50.61,71530.28,284.5,-0.13227,2e-05,57.05148]
[1775672340376,50.82,71755.65,284.5,-0.12937,2e-05,56.31113]
[1775675559571,50.43,71457.37,284.5,-0.13249,2e-05,56.98843]
[1775680270376,50.41,71603.21,284.5,-0.12999,2e-05,56.32817]
[1775684638098,50.06,71787.25,284.5,-0.12565,2e-05,55.12603]
[1775689086937,50.09,71276.13,284.5,-0.13375,2e-05,57.12748]
[1775693114094,50.21,71222.26,284.5,-0.13503,2e-05,57.4299]
[1775696892567,50.36,70741.96,284.5,-0.14354,2e-05,59.44107]
[1775700805850,50.22,71086.46,284.5,-0.13713,2e-05,57.88]
[1775704824259,50.34,71147.06,284.5,-0.13649,2e-05,57.71769]
[1775713617878,50.28,71211.0,284.5,-0.135,2e-05,57.27881]
[1775715482249,50.19,71191.76,284.5,-0.13491,2e-05,57.22382]
[1775721598094,50.31,71134.02,286.5,-0.13619,2e-05,57.50837]
[1775733069492,50.21,71397.05,286.5,-0.13128,2e-05,56.2068]
[1775737801299,50.45,71447.78,286.5,-0.13128,2e-05,56.21455]
[1775741845700,50.58,71271.59,286.5,-0.13455,2e-05,57.00756]
[1775744411803,50.38,70783.02,286.7,-0.14184,2e-05,58.67405]
[1775746682101,50.4,71299.14,286.7,-0.13327,2e-05,56.6242]
[1775748819686,50.53,72027.87,286.7,-0.12232,2e-05,53.88216]
[1775750028484,51.09,72374.85,286.7,-0.11931,1e-05,53.19286]
[1775752735018,51.1,72009.96,286.7,-0.12474,2e-05,54.58742]
[1775755386026,51.05,72566.47,286.7,-0.11629,1e-05,52.34144]
[1775757966288,51.16,72183.5,286.7,-0.12224,1e-05,53.91537]
[1775761924538,50.92,72248.51,286.7,-0.12024,1e-05,53.31783]
[1775770515153,51.22,72430.57,286.7,-0.11853,1e-05,52.85976]
[1775773431883,51.3,72994.01,286.7,-0.11083,1e-05,50.76728]
[1775776555593,50.56,71934.0,286.7,-0.12325,2e-05,53.92061]
[1775779858846,50.27,71990.79,286.7,-0.12116,2e-05,53.30091]
[1775783999383,50.53,72192.95,286.7,-0.11903,1e-05,52.75916]
[1775788020100,50.65,72388.53,286.7,-0.11653,1e-05,52.09021]
[1775796602078,50.38,72117.27,286.7,-0.11929,1e-05,52.70731]
[1775798928088,50.48,72433.22,286.7,-0.11498,1e-05,51.56153]
[1775804275763,49.96,71999.92,286.7,-0.11921,2e-05,52.54965]
[1775809213299,49.94,71874.67,286.6,-0.12093,2e-05,52.96012]
[1775814996190,49.81,71995.26,286.6,-0.11843,2e-05,52.23663]
[1775824575594,50.0,72466.29,287.1,-0.11202,1e-05,50.48336]
[1775828346361,49.93,72196.49,287.1,-0.11558,1e-05,51.40468]
[1775830638081,49.94,72958.05,287.1,-0.10475,1e-05,48.39359]
[1775832587157,50.19,73023.1,287.1,-0.1048,1e-05,48.4426]
[1775835637641,50.29,72839.27,287.1,-0.10762,1e-05,49.23967]
[1775838192990,50.05,72805.76,287.1,-0.10711,1e-05,49.03363]
[1775842328130,49.96,73132.28,287.1,-0.1022,1e-05,47.58452]
[1775847628784,50.08,73313.61,287.1,-0.10014,1e-05,46.96979]
[1775852582225,50.33,73381.37,287.1,-0.10012,1e-05,46.97632]
[1775857443276,50.14,73246.91,287.1,-0.10104,1e-05,47.17688]
[1775862879432,49.75,73074.6,287.1,-0.1017,1e-05,47.26137]
[1775876196967,49.98,73140.34,287.1,-0.10141,1e-05,47.13056]
[1775882700110,49.73,72994.95,287.1,-0.10224,1e-05,47.27818]
[1775888415237,50.24,72897.0,287.1,-0.10543,1e-05,48.24464]
[1775891389905,50.37,72944.7,287.1,-0.10519,1e-05,48.18047]
[1775902795978,49.86,72972.6,287.1,-0.10258,1e-05,47.26442]
[1775909652633,50.11,73059.12,287.1,-0.10221,1e-05,47.15504]
[1775916402174,50.26,72810.27,287.1,-0.10605,1e-05,48.22893]
[1775922125413,50.2,72919.93,287.1,-0.10416,1e-05,47.64327]
[1775928590995,50.47,73208.58,287.1,-0.10114,1e-05,46.78511]
[1775933732395,50.83,73657.15,287.1,-0.09659,1e-05,45.4853]
[1775937647197,50.85,73824.13,287.1,-0.0945,1e-05,44.83639]
[1775949004050,50.41,73149.19,287.1,-0.10125,1e-05,46.66841]
[1775955369320,50.71,73235.27,287.5,-0.10108,1e-05,46.62951]
[1775958197412,50.48,72034.16,287.9,-0.1171,2e-05,50.9629]
[1775960000723,51.07,71977.91,287.9,-0.12019,2e-05,51.85661]
[1775964646628,51.08,71899.45,287.9,-0.12133,2e-05,52.11529]
[1775970162681,50.89,71649.0,287.9,-0.1243,2e-05,52.78755]
[1775977355217,50.99,71771.08,287.9,-0.12264,2e-05,52.3357]
[1775983874727,51.13,71768.17,287.9,-0.12306,2e-05,52.41623]
[1775991584958,50.61,71589.0,287.9,-0.12361,2e-05,52.39934]
[1775998307260,50.57,71560.93,287.9,-0.12375,2e-05,52.37673]
[1776002483794,50.52,71031.62,287.9,-0.13203,2e-05,54.35679]
[1776014723929,50.99,71081.8,287.9,-0.13275,2e-05,54.51436]
[1776016296097,50.84,71247.34,287.9,-0.12941,2e-05,53.67776]
[1776026592694,50.91,71378.79,287.9,-0.1273,2e-05,53.09865]
[1776031304335,50.84,70993.25,287.9,-0.13322,2e-05,54.46751]
[1776032942945,50.59,70728.82,287.9,-0.13665,2e-05,55.2082]
[1776037223253,50.57,70763.75,287.9,-0.13587,2e-05,54.99152]
[1776041444092,50.47,71253.29,287.9,-0.1272,2e-05,52.87814]
[1776046341774,50.42,71183.15,287.9,-0.12803,2e-05,53.03355]
[1776051504054,50.4,71089.93,287.9,-0.12936,2e-05,53.31015]
[1776057306357,50.05,70949.93,287.9,-0.13016,2e-05,53.39383]
[1776063753035,49.85,71137.97,287.9,-0.12608,2e-05,52.32168]
[1776069709939,50.19,70788.66,287.9,-0.13311,2e-05,54.01791]
[1776081180703,51.01,71037.68,287.9,-0.13189,2e-05,53.78824]
[1776085632222,51.06,71212.73,287.9,-0.1291,2e-05,53.09971]
[1776088109322,50.84,71183.48,287.9,-0.12863,2e-05,52.92865]
[1776089835204,50.91,71833.58,287.9,-0.11856,2e-05,50.43542]
[1776092347322,50.93,72546.75,287.9,-0.10806,1e-05,47.66158]
[1776094768449,50.78,71933.3,287.9,-0.11643,2e-05,49.82956]
[1776097752446,50.86,72353.8,287.9,-0.1104,1e-05,48.23739]
[1776099192634,50.97,72375.22,287.9,-0.11048,1e-05,48.26744]
[1776104083509,50.93,72319.5,287.9,-0.11101,1e-05,48.36767]
[1776106968398,50.97,72499.58,287.9,-0.10851,1e-05,47.68315]
[1776112330025,51.56,73216.7,287.9,-0.10075,1e-05,45.60501]
[1776117505646,51.88,73337.02,287.9,-0.10024,1e-05,45.4799]
[1776118999121,52.54,74339.36,287.9,-0.09014,1e-05,42.62467]
[1776120783067,52.71,74598.42,288.3,-0.08771,1e-05,41.90104]
[1776122460212,52.3,74915.3,288.3,-0.08263,1e-05,40.23133]
[1776124689712,52.16,74655.49,288.3,-0.08501,1e-05,40.94515]
[1776129301611,52.01,74441.12,282.1,-0.0868,1e-05,41.44534]
[1776134600016,51.87,74560.5,282.1,-0.0848,1e-05,40.76689]
[1776139995307,51.66,74560.09,282.1,-0.08394,1e-05,40.42717]
[1776146724847,51.78,74429.36,282.1,-0.08572,1e-05,40.96178]
[1776151027295,52.35,74855.59,282.1,-0.08281,1e-05,40.11933]
[1776162461596,52.06,74720.08,282.1,-0.08301,1e-05,40.06155]
[1776167921551,52.08,74566.56,282.1,-0.0847,1e-05,40.55721]
[1776171614779,51.81,74564.07,282.1,-0.08368,1e-05,40.17199]
[1776174166874,52.74,75354.58,279.4,-0.07824,1e-05,38.57713]
[1776175566817,53.49,75587.61,280.4,-0.07831,1e-05,38.71331]
[1776177054182,53.77,76086.64,281.4,-0.07419,1e-05,37.39078]
[1776178424001,53.6,75317.93,281.4,-0.08145,1e-05,39.72473]
[1776179871861,53.32,74963.39,281.4,-0.0843,1e-05,40.56826]
[1776181553190,53.6,75453.96,281.5,-0.07992,1e-05,39.21518]
[1776184027263,53.59,75506.44,281.5,-0.07929,1e-05,38.99558]
[1776187440476,53.4,75080.08,281.5,-0.08312,1e-05,40.16193]
[1776191348472,53.15,74684.58,281.5,-0.08658,1e-05,41.17018]
[1776198860078,52.56,74419.73,281.5,-0.08736,1e-05,41.26136]
[1776203951975,52.33,74412.98,281.5,-0.08649,1e-05,40.92311]
[1776208650119,52.28,74283.13,281.5,-0.08772,1e-05,41.25914]
[1776212339415,52.59,74551.95,281.5,-0.08559,1e-05,40.63531]
[1776217361133,52.53,74758.79,281.5,-0.08295,1e-05,39.77541]
[1776222565392,52.18,74373.89,281.5,-0.08597,1e-05,40.61887]
[1776227819285,52.02,74445.88,281.5,-0.08442,1e-05,40.07964]
[1776233282931,52.06,74090.52,281.5,-0.08863,1e-05,41.33578]
[1776237997866,51.93,73831.14,281.5,-0.09117,1e-05,42.03801]
[1776242528791,52.0,74272.29,281.5,-0.08601,1e-05,40.47178]
[1776247685110,51.82,74317.74,281.5,-0.08471,1e-05,40.00929]
[1776257566549,52.28,74473.78,281.5,-0.08429,1e-05,39.89206]
[1776260601631,51.96,74114.63,281.5,-0.0873,1e-05,40.73916]
[1776263127509,52.21,74621.31,281.5,-0.08224,1e-05,39.20819]
[1776266211501,52.09,74332.82,281.5,-0.08506,1e-05,40.04313]
[1776268155538,52.0,74108.05,281.5,-0.08734,1e-05,40.70827]
[1776272827228,52.1,74209.35,281.5,-0.08636,1e-05,40.39737]
[1776276670323,52.19,74414.47,281.5,-0.08419,1e-05,39.725]
[1776281594445,52.8,75028.56,281.5,-0.07938,1e-05,38.28871]
[1776284955879,52.65,74891.79,281.8,-0.08024,1e-05,38.51576]
[1776290076564,52.91,74946.89,281.8,-0.08043,1e-05,38.58684]
[1776294069116,52.95,74978.4,281.8,-0.08011,1e-05,38.46704]
[1776304084309,52.78,74783.7,281.8,-0.08144,1e-05,38.79221]
[1776308515552,53.06,75156.27,281.8,-0.07824,1e-05,37.79825]
[1776313716242,53.02,75091.9,281.8,-0.07866,1e-05,37.89408]
[1776319349093,53.04,75261.65,281.8,-0.0768,1e-05,37.26845]
[1776325522624,52.57,74986.88,281.8,-0.07796,1e-05,37.52732]
[1776330019660,52.52,74832.45,281.8,-0.07935,1e-05,37.92968]
[1776335252772,52.16,74635.58,281.8,-0.08015,1e-05,38.09096]
[1776339967207,52.06,74624.86,281.8,-0.0798,1e-05,37.93759]
[1776345274232,52.31,75017.29,281.8,-0.07627,1e-05,36.82364]
[1776347623934,51.93,74051.98,281.8,-0.08577,1e-05,39.70551]
[1776351039537,51.89,74256.01,291.7,-0.08312,1e-05,38.87093]
[1776353883235,51.96,75051.39,291.6,-0.0745,1e-05,36.14536]
[1776355688954,52.38,75082.76,291.6,-0.07555,1e-05,36.53776]
[1776360115170,51.94,74278.6,291.6,-0.0828,1e-05,38.72289]
[1776364566957,52.17,74620.76,291.6,-0.07962,1e-05,37.74571]
[1776368433135,52.64,75315.19,291.7,-0.07369,1e-05,35.90037]
[1776372654747,52.02,75318.95,291.7,-0.07148,1e-05,35.05132]
[1776377067105,52.02,75174.53,291.7,-0.07286,1e-05,35.48164]
[1776381368558,51.75,75054.84,291.7,-0.07306,1e-05,35.47994]
[1776387362557,51.64,75111.66,291.6,-0.07196,1e-05,35.0655]
[1776392451221,51.73,74759.7,291.6,-0.07587,1e-05,36.31485]
[1776398104083,50.6,74809.02,291.6,-0.07127,1e-05,34.61678]
[1776411862067,51.1,75103.88,317.2,-0.06962,1e-05,34.06797]
[1776415906242,51.21,75629.63,317.3,-0.06464,1e-05,32.3738]
[1776418842061,51.72,75818.71,317.3,-0.06444,1e-05,32.36493]
[1776423502277,51.22,75396.58,317.3,-0.06678,1e-05,33.06769]
[1776427983136,51.39,75815.34,316.9,-0.06321,1e-05,31.84005]
[1776430988948,52.41,76297.1,316.9,-0.06199,1e-05,31.54637]
[1776432463074,53.5,76848.59,316.9,-0.06049,1e-05,31.16568]
[1776433434606,53.35,76933.71,316.9,-0.05925,1e-05,30.69721]
[1776435144622,53.82,77193.21,317.0,-0.05848,1e-05,30.47847]
[1776437485335,54.9,78092.6,317.0,-0.05441,1e-05,29.1202]
[1776443572544,55.43,78300.57,317.0,-0.05422,1e-05,29.09291]
[1776448892869,54.48,77586.87,317.0,-0.05692,1e-05,29.93124]
[1776452814508,53.99,77239.33,317.0,-0.0582,1e-05,30.30569]
[1776458036945,53.97,77344.56,317.0,-0.05717,1e-05,29.90074]
[1776463354194,54.12,77550.38,317.0,-0.05583,1e-05,29.40503]
[1776469708548,54.63,77226.61,317.0,-0.05985,1e-05,30.89939]
[1776476698229,54.96,77331.52,317.0,-0.05977,1e-05,30.88091]
[1776482916697,55.1,77291.39,317.2,-0.0604,1e-05,31.0905]
[1776489416649,55.18,77325.83,317.2,-0.06018,1e-05,30.98891]
[1776496398008,54.99,77203.28,317.2,-0.0605,1e-05,31.03653]
[1776503182800,54.94,76786.12,317.2,-0.0638,1e-05,32.14188]
[1776509304325,54.74,76380.85,317.2,-0.06668,1e-05,33.05821]
[1776521162141,54.93,76174.53,317.2,-0.06892,1e-05,33.76494]
[1776528044666,55.26,76194.16,317.2,-0.0696,1e-05,33.99727]
[1776533214411,55.59,75942.59,317.2,-0.07293,1e-05,35.0984]
[1776537875415,55.58,75674.35,317.2,-0.07548,1e-05,35.8793]
[1776543571568,56.12,75866.14,317.2,-0.07512,1e-05,35.80959]
[1776549207243,56.02,75883.95,317.2,-0.0745,1e-05,35.56308]
[1776556200683,55.59,75859.87,317.2,-0.07317,1e-05,35.03373]
[1776566363502,55.58,75637.55,317.2,-0.07514,1e-05,35.59442]
[1776568873785,55.96,75597.45,317.2,-0.07669,1e-05,36.12047]
[1776575282958,55.37,75649.03,317.2,-0.07412,1e-05,35.18319]
[1776582531218,55.69,75395.43,317.2,-0.07757,1e-05,36.26394]
[1776594218418,54.31,75217.49,317.2,-0.07462,1e-05,35.06563]
[1776600817974,54.53,75735.27,317.2,-0.06993,1e-05,33.56255]
[1776605564622,55.48,76120.05,317.2,-0.06906,1e-05,33.38592]
[1776611411086,55.06,76050.59,317.2,-0.06828,1e-05,33.03735]
[1776617042402,54.59,75639.78,317.2,-0.07066,1e-05,33.70808]
[1776620195777,53.84,75289.96,317.2,-0.07168,1e-05,33.91004]
[1776624697453,53.66,74881.72,317.2,-0.07524,1e-05,34.97633]
[1776629595987,53.88,74856.99,317.2,-0.0761,1e-05,35.24334]
[1776634992416,53.9,74880.48,317.2,-0.07578,1e-05,35.11355]
[1776636627368,53.45,74204.31,317.2,-0.08176,1e-05,36.84996]
[1776639595198,53.1,74156.18,317.2,-0.08104,1e-05,36.5635]
[1776649238341,53.63,74702.18,317.2,-0.07642,1e-05,35.18269]
[1776654750991,52.7,74531.21,317.2,-0.07501,1e-05,34.57847]
[1776659774070,52.32,74575.41,317.2,-0.07311,1e-05,33.90087]
[1776665924094,52.04,74456.52,317.2,-0.0733,1e-05,33.88284]
[1776669785616,53.2,75370.0,317.3,-0.06751,1e-05,32.18007]
[1776675764772,53.03,74828.33,317.3,-0.07236,1e-05,33.66857]
[1776678469169,53.59,75302.09,317.3,-0.06921,1e-05,32.73145]
[1776683308852,53.68,75247.63,317.3,-0.06996,1e-05,32.95528]
[1776688297325,53.68,75518.41,317.3,-0.06712,1e-05,32.0099]
[1776691594044,53.64,75146.88,317.3,-0.07063,1e-05,33.11367]
[1776692723933,53.73,75360.66,317.3,-0.06871,1e-05,32.50581]
[1776695016627,53.76,75578.57,317.3,-0.0666,1e-05,31.8117]
[1776695985994,53.82,75547.25,317.3,-0.06709,1e-05,31.97396]
[1776697094270,53.77,75033.67,317.3,-0.07208,1e-05,33.5551]
[1776698143525,53.49,75181.53,317.3,-0.06962,1e-05,32.73123]
[1776698988669,53.8,75759.33,317.3,-0.06488,1e-05,31.22854]
[1776700134845,53.6,75754.91,317.3,-0.06426,1e-05,30.9875]
[1776701375817,53.42,75543.07,317.3,-0.06571,1e-05,31.4371]
[1776703110262,52.99,75477.91,317.3,-0.0649,1e-05,31.10269]
[1776704711623,53.08,75541.36,317.3,-0.06454,1e-05,30.98657]
[1776705673159,53.53,75865.71,317.3,-0.06286,1e-05,30.4803]
[1776706827245,53.51,75819.83,317.3,-0.06321,1e-05,30.58867]
[1776708433057,53.47,76231.77,317.3,-0.05926,1e-05,29.23609]
[1776715898982,53.53,76354.38,317.3,-0.05819,1e-05,28.83499]
[1776720204873,53.46,76032.96,317.3,-0.06073,1e-05,29.67487]
[1776720670263,53.65,75936.38,317.3,-0.06221,1e-05,30.19581]
[1776722771191,53.95,76176.32,317.3,-0.06087,1e-05,29.7695]
[1776724889859,54.16,76062.22,318.8,-0.06251,1e-05,30.33943]
[1776725892086,54.36,76037.06,318.8,-0.06333,1e-05,30.63501]
[1776727067706,54.01,75809.17,318.8,-0.06437,1e-05,30.92582]
[1776728086394,53.86,75774.03,318.8,-0.0642,1e-05,30.84505]
[1776729281347,54.1,75908.05,318.8,-0.06365,1e-05,30.689]
[1776730433272,54.11,75953.19,318.8,-0.06324,1e-05,30.54693]
[1776732684109,54.42,75993.65,318.8,-0.06376,1e-05,30.74894]
[1776733871574,54.79,76206.52,318.8,-0.0629,1e-05,30.5048]
[1776735089427,54.72,76261.74,318.8,-0.06213,1e-05,30.23105]
[1776736174500,54.68,76074.0,318.8,-0.06373,1e-05,30.75411]
[1776737350158,54.25,75828.51,318.8,-0.06464,1e-05,30.98939]
[1776738455700,54.04,75796.32,318.8,-0.06427,1e-05,30.83182]
[1776740195159,53.8,75657.91,318.8,-0.06481,1e-05,30.96684]
[1776743435223,54.22,75701.68,319.1,-0.06561,1e-05,31.26713]
[1776746374514,54.48,75743.9,319.2,-0.06595,1e-05,31.39686]
[1776752458331,54.36,75753.58,319.2,-0.06533,1e-05,31.14085]
[1776754128401,54.76,76087.52,319.2,-0.06338,1e-05,30.54521]
[1776756871405,54.39,76102.98,322.7,-0.06203,1e-05,30.02873]
[1776764218133,55.39,76290.26,322.7,-0.06317,1e-05,30.50012]
[1776769184935,56.01,76835.1,322.7,-0.06007,1e-05,29.51196]
[1776774253967,55.69,76419.63,322.7,-0.06265,1e-05,30.30688]
[1776778232080,55.13,76096.49,322.7,-0.06381,1e-05,30.59712]
[1776781019007,54.74,76173.6,322.7,-0.06184,1e-05,29.87548]
[1776783510292,55.13,75740.64,322.7,-0.06705,1e-05,31.61927]
[1776785608920,54.52,75806.28,322.7,-0.06446,1e-05,30.68701]
[1776789617478,54.85,76187.97,322.7,-0.06182,1e-05,29.83339]
[1776792737139,53.58,75417.85,322.7,-0.06507,1e-05,30.7197]
[1776795905184,53.96,75512.26,322.7,-0.06528,1e-05,30.81774]
[1776802424054,53.86,75569.97,322.7,-0.06422,1e-05,30.42385]
[1776807339385,54.22,75682.71,322.7,-0.06414,1e-05,30.41481]
[1776811799941,53.93,75554.57,322.7,-0.06434,1e-05,30.41568]
[1776817193993,54.64,76441.47,322.9,-0.05824,1e-05,28.44633]
[1776821941482,54.31,76301.95,323.1,-0.05836,1e-05,28.41661]
[1776826403519,55.46,77421.38,324.0,-0.0523,1e-05,26.42329]
[1776830964424,55.84,77622.76,324.1,-0.05168,1e-05,26.22335]
[1776835550967,55.91,78380.0,324.1,-0.04624,1e-05,24.2126]
[1776840568892,55.74,77997.89,323.8,-0.04838,1e-05,24.96306]
[1776847775748,55.75,78012.84,324.1,-0.04815,1e-05,24.84386]
[1776852075074,55.51,78086.05,324.1,-0.04688,1e-05,24.32672]
[1776858738167,55.91,78317.4,323.5,-0.04614,1e-05,24.06377]
[1776867745951,56.92,79085.9,323.0,-0.04338,1e-05,23.08832]
[1776871709525,56.91,79017.45,323.1,-0.0437,1e-05,23.19162]
[1776876078894,56.84,78937.97,323.0,-0.04394,1e-05,23.25285]
[1776880003108,56.98,78758.79,323.1,-0.04539,1e-05,23.80343]
[1776885786741,57.24,78938.96,323.1,-0.04471,1e-05,23.54884]
[1776890817895,56.92,78490.66,323.1,-0.04682,1e-05,24.27922]
[1776897215323,56.91,78548.46,323.1,-0.04625,1e-05,24.03517]
[1776903161097,56.68,78019.1,323.1,-0.04927,1e-05,25.08812]
[1776907443523,56.72,78128.86,323.1,-0.04846,1e-05,24.77504]
[1776913060449,56.61,77956.9,323.1,-0.0493,1e-05,25.04054]
[1776918459962,56.37,77799.39,323.1,-0.0497,1e-05,25.12828]
[1776931180121,56.34,78061.34,323.4,-0.04738,1e-05,24.2185]
[1776937321640,56.5,77814.84,323.4,-0.04946,1e-05,24.96111]
[1776942031305,56.1,77501.68,326.4,-0.05062,1e-05,25.30667]
[1776948044832,57.17,77831.23,326.6,-0.05087,1e-05,25.48834]
[1776952318380,57.0,77611.19,326.7,-0.05196,1e-05,25.83269]
[1776955773133,57.06,77973.14,326.7,-0.04932,1e-05,24.88365]
[1776958173703,57.46,78483.19,326.9,-0.04667,1e-05,23.95115]
[1776964030122,57.08,77921.83,356.9,-0.04956,1e-05,24.92873]
[1776966782272,57.44,77420.27,356.9,-0.05428,1e-05,26.61443]
[1776969966615,57.74,77993.98,346.7,-0.05062,1e-05,25.35403]
[1776978851384,57.29,77909.93,346.8,-0.04984,1e-05,24.97913]
[1776984969703,57.46,78286.01,346.8,-0.04741,1e-05,24.08947]
[1776991330521,57.66,78429.96,346.8,-0.04676,1e-05,23.8456]
[1776996240266,57.55,78561.34,347.0,-0.04547,1e-05,23.3343]
[1777001834020,56.65,77742.9,347.0,-0.0488,1e-05,24.41681]
[1777007524013,56.11,77636.92,347.1,-0.04803,1e-05,24.05289]
[1777013590715,56.39,77937.56,347.1,-0.04644,1e-05,23.47639]
[1777019944521,55.92,77853.82,347.1,-0.04566,1e-05,23.11011]
[1777025141115,55.12,77543.76,347.1,-0.04566,1e-05,23.00097]
[1777030439792,55.6,78458.37,347.1,-0.0405,1e-05,21.10349]
[1777035634759,55.57,78421.11,347.1,-0.04055,1e-05,21.09452]
[1777044144453,55.36,77795.75,347.1,-0.04404,1e-05,22.34463]
[1777049016045,55.6,77709.94,347.1,-0.04514,1e-05,22.74588]
[1777053892390,55.57,77699.88,347.1,-0.04502,1e-05,22.67601]
[1777060562460,55.13,77670.63,347.1,-0.04392,1e-05,22.19849]
[1777064541095,54.95,77731.94,347.1,-0.04293,1e-05,21.79537]
[1777074672676,54.46,77491.26,347.1,-0.04312,1e-05,21.76904]
[1777082624692,54.71,77537.3,347.1,-0.04325,1e-05,21.80587]
[1777089470802,54.53,77682.04,347.1,-0.04161,1e-05,21.14583]
[1777097319258,54.31,77585.34,347.1,-0.04153,1e-05,21.05917]
[1777104871100,54.64,77608.72,347.1,-0.04204,1e-05,21.24924]
[1777111854353,54.81,77802.95,347.1,-0.04099,1e-05,20.84322]
[1777119595679,54.79,77696.59,347.1,-0.04146,1e-05,20.98151]
[1777135031427,54.85,77373.01,347.1,-0.04352,1e-05,21.6748]
[1777141470368,55.06,77321.02,347.1,-0.04429,1e-05,21.94207]
[1777149877312,55.29,77446.75,347.1,-0.04376,1e-05,21.73372]
[1777156976942,55.64,77618.43,347.1,-0.04328,1e-05,21.56207]
[1777165380150,55.26,77554.23,347.1,-0.04253,1e-05,21.21153]
[1777173940385,54.95,77546.37,347.1,-0.04159,1e-05,20.79723]
[1777180401730,55.43,78112.61,347.1,-0.03884,1e-05,19.79713]
[1777188084970,55.69,78046.63,347.1,-0.03974,1e-05,20.12426]
[1777194793171,55.75,78034.01,345.9,-0.03981,1e-05,20.12521]
[1777202892013,55.88,78171.27,345.9,-0.03903,1e-05,19.8127]
[1777210744123,55.45,77978.34,345.9,-0.03905,1e-05,19.74209]
[1777224917837,55.64,78012.63,345.9,-0.03895,1e-05,19.65918]
[1777228317948,55.8,78249.93,345.9,-0.03773,1e-05,19.20395]
[1777238458439,56.19,78290.92,346.0,-0.03816,1e-05,19.35671]
[1777242948165,56.81,78190.47,346.0,-0.04018,1e-05,20.14378]
[1777249297708,56.91,78662.48,346.0,-0.03728,1e-05,19.04709]
[1777253524184,57.19,78990.71,346.0,-0.03585,1e-05,18.5107]
[1777258749954,57.7,79210.43,346.0,-0.0356,1e-05,18.43716]
[1777264515540,57.66,79082.17,346.0,-0.03613,1e-05,18.61078]
[1777268413870,56.6,77753.78,346.0,-0.04197,1e-05,20.65814]
[1777274491674,55.96,77773.77,346.0,-0.04011,1e-05,19.89712]
[1777281003555,55.84,77858.15,346.0,-0.03909,1e-05,19.48358]
[1777294383699,55.6,77827.13,346.0,-0.03838,1e-05,19.1392]
[1777299856799,55.6,77919.59,346.0,-0.03766,1e-05,18.84966]
[1777303376825,55.14,76770.49,346.0,-0.04442,1e-05,21.21875]
[1777308033504,55.4,76684.26,346.0,-0.04563,1e-05,21.64082]
[1777313873819,55.14,76861.97,346.0,-0.04344,1e-05,20.82621]
[1777319046240,55.58,76777.89,346.0,-0.04509,1e-05,21.41916]
[1777325231660,55.86,76923.87,346.0,-0.04456,1e-05,21.22928]
[1777329928017,56.03,77089.12,346.0,-0.04365,1e-05,20.90573]
[1777334495519,56.67,77375.26,346.0,-0.04308,1e-05,20.74511]
[1777335996277,56.6,77299.81,346.0,-0.04341,1e-05,20.8486]
[1777336751787,56.57,77425.66,346.0,-0.04243,1e-05,20.49615]
[1777348373400,56.49,76844.45,346.0,-0.04617,1e-05,21.73118]
[1777354987901,56.32,76864.79,346.0,-0.04538,1e-05,21.4115]
[1777360717247,56.1,76536.5,346.0,-0.04719,1e-05,21.97473]
[1777367257223,56.01,76832.53,346.0,-0.0445,1e-05,21.0173]
[1777372905912,55.95,76614.56,346.0,-0.04585,1e-05,21.44667]
[1777378760139,55.52,76200.77,346.0,-0.04783,1e-05,22.03999]
[1777383243863,55.33,76230.1,346.0,-0.04694,1e-05,21.7016]
[1777386767028,54.96,75908.09,346.0,-0.04847,1e-05,22.15837]
[1777391103307,54.84,75955.89,346.2,-0.04761,1e-05,21.83788]
[1777395386177,54.82,76131.56,346.2,-0.04602,1e-05,21.28385]
[1777400874586,55.36,76250.73,346.2,-0.04635,1e-05,21.41835]
[1777414554173,55.44,76370.94,346.2,-0.04525,1e-05,20.98505]
[1777420546302,55.37,76355.1,346.2,-0.04503,1e-05,20.87733]
[1777427365000,55.63,76593.03,346.2,-0.04369,1e-05,20.41024]
[1777434148709,55.93,77097.92,346.2,-0.04057,1e-05,19.32667]
[1777439962218,55.42,77267.52,346.2,-0.03802,1e-05,18.35147]
[1777447028846,55.2,77087.48,346.2,-0.03854,1e-05,18.48568]
[1777453155047,55.08,77099.24,346.2,-0.038,1e-05,18.25697]
[1777463575476,55.92,77608.51,346.2,-0.03637,1e-05,17.69442]
[1777467195242,55.44,77231.61,346.2,-0.03761,1e-05,18.08365]
[1777471360246,54.86,76714.22,346.2,-0.03966,1e-05,18.74337]
[1777476382561,54.41,76272.75,346.2,-0.04162,1e-05,19.35927]
[1777482153904,53.91,75968.51,346.2,-0.04248,1e-05,19.58315]
[1777490295952,53.59,75578.92,346.2,-0.04448,1e-05,20.18627]
[1777495613591,53.79,75849.4,346.2,-0.04272,1e-05,19.58763]
[1777500883718,53.99,75980.14,346.2,-0.04208,1e-05,19.36578]
[1777506756168,53.82,75855.34,346.2,-0.04242,1e-05,19.43524]
[1777512402045,54.2,76326.74,346.2,-0.03969,1e-05,18.5083]
[1777517115136,53.66,75641.49,346.2,-0.0434,1e-05,19.70103]
[1777523267707,53.55,75712.37,346.2,-0.04236,1e-05,19.31604]
[1777528860296,53.62,75583.48,346.2,-0.04343,1e-05,19.65147]
[1777535406926,53.92,76160.33,346.2,-0.03957,1e-05,18.34115]
[1777541950981,53.79,76255.88,346.2,-0.03838,1e-05,17.88795]
[1777554309512,54.38,76297.07,346.2,-0.03923,1e-05,18.17402]
[1777558974908,54.26,76257.55,346.2,-0.03908,1e-05,18.09237]
[1777563522228,54.21,76453.86,346.2,-0.03743,1e-05,17.49573]
[1777568601912,53.78,76245.84,346.2,-0.0377,1e-05,17.53309]
[1777574439430,53.81,76322.54,346.2,-0.03708,1e-05,17.29381]
[1777582723503,53.7,76534.9,346.2,-0.03513,1e-05,16.56358]
[1777586041867,53.46,76311.6,346.2,-0.036,1e-05,16.8371]
[1777592096357,53.13,76338.0,346.2,-0.03484,1e-05,16.37786]
[1777597599022,53.01,76523.11,346.2,-0.03318,1e-05,15.75322]
[1777603952531,53.36,76631.73,346.2,-0.03313,1e-05,15.73762]
[1777608576437,53.86,77150.24,346.2,-0.03091,1e-05,14.94702]
[1777622327093,53.84,77197.92,346.2,-0.03023,1e-05,14.64063]
[1777629246835,53.09,77283.07,346.2,-0.02794,1e-05,13.7105]
[1777635153373,53.0,77437.83,346.2,-0.02675,1e-05,13.2323]
[1777640434179,53.52,78038.7,346.2,-0.02455,0.0,12.39677]
[1777645294251,54.61,78531.13,346.2,-0.02415,0.0,12.28948]
[1777650309068,54.64,78718.64,346.2,-0.02321,0.0,11.90324]
[1777655603501,53.53,78309.68,346.2,-0.02293,0.0,11.70808]
[1777660134509,54.42,78604.34,346.2,-0.02312,0.0,11.82313]
[1777665896570,54.02,78400.82,346.2,-0.02321,0.0,11.814]
[1777671900506,54.14,78157.3,346.2,-0.02449,0.0,12.30758]
[1777677615055,54.21,78093.36,346.2,-0.02481,1e-05,12.41786]
[1777692438121,54.24,78395.56,346.2,-0.02309,0.0,11.69553]
[1777699407672,53.76,78099.05,346.2,-0.02345,0.0,11.78744]
[1777700796370,53.9,78200.49,346.2,-0.02319,0.0,11.68844]
[1777713695969,54.42,78387.83,346.2,-0.02299,0.0,11.60031]
[1777720700086,53.77,78237.89,346.2,-0.02234,0.0,11.28583]
[1777728328652,53.92,78340.54,346.2,-0.02199,0.0,11.13021]
[1777735779939,53.76,78403.2,346.2,-0.02125,0.0,10.80637]
[1777742562595,53.93,78460.97,346.2,-0.02115,0.0,10.75605]
[1777751281690,54.13,78523.19,346.2,-0.02105,0.0,10.6999]
[1777757930017,54.87,79050.8,346.2,-0.01993,0.0,10.26806]
[1777765314175,55.75,78720.48,346.2,-0.02274,0.0,11.41505]
[1777772578117,55.13,78248.29,346.2,-0.02366,0.0,11.71278]
[1777787853205,55.06,78267.88,346.2,-0.02311,0.0,11.44665]
[1777795597678,55.55,78469.49,346.2,-0.02287,0.0,11.35678]
[1777803639270,55.44,78526.78,346.2,-0.02224,0.0,11.08043]
[1777810283004,55.79,78823.27,346.2,-0.02138,0.0,10.74276]
[1777818058686,56.15,78706.01,346.2,-0.02235,0.0,11.11495]
[1777824706999,56.49,78681.24,346.2,-0.02293,0.0,11.33697]
[1777832420176,56.64,78743.42,346.2,-0.02273,0.0,11.24297]
[1777839921982,56.88,78994.83,346.2,-0.02184,0.0,10.88777]
[1777845544854,56.36,78892.94,346.2,-0.02129,0.0,10.62767]
[1777850261316,55.52,79087.93,347.2,-0.01898,0.0,9.65591]
[1777859828890,55.85,79488.17,347.2,-0.01775,0.0,9.14544]
[1777865040985,56.14,80212.04,371.2,-0.01553,0.0,8.22347]
[1777871024419,56.38,80359.78,371.2,-0.01527,0.0,8.10902]
[1777876185619,56.23,79733.64,371.2,-0.01711,0.0,8.85903]
[1777882869859,56.41,79814.77,367.6,-0.01696,0.0,8.78572]
[1777889047498,56.24,79345.25,367.5,-0.01831,0.0,9.31081]
[1777891919801,57.77,79138.89,367.5,-0.02156,0.0,10.66149]
[1777897523072,57.36,79031.17,367.5,-0.02122,0.0,10.4913]
[1777902203294,57.52,78977.11,367.5,-0.02161,0.0,10.63516]
[1777906395162,58.32,80482.96,367.5,-0.01691,0.0,8.79004]
[1777909962915,57.63,79793.51,367.5,-0.01831,0.0,9.32012]
[1777919412236,58.71,80271.33,367.5,-0.01797,0.0,9.20665]
[1777924644303,57.29,79986.65,367.5,-0.01681,0.0,8.65439]
[1777930038554,57.71,80243.28,367.5,-0.01642,0.0,8.49589]
[1777934767217,57.82,80138.88,367.5,-0.01685,0.0,8.66651]
[1777940807019,58.34,79905.33,367.5,-0.01833,0.0,9.27212]
[1777946314258,59.25,80371.88,367.5,-0.01784,0.0,9.10219]
[1777952433895,59.62,80951.2,367.5,-0.01626,0.0,8.4546]
[1777959103094,59.94,81051.46,367.4,-0.01623,0.0,8.44155]
[1777966668315,60.12,81123.76,367.4,-0.01609,0.0,8.37098]
[1777971084439,58.54,80862.07,367.4,-0.01476,0.0,7.73913]
[1777976394042,58.5,80737.02,367.4,-0.015,0.0,7.8246]
[1777988515601,59.01,81332.42,367.8,-0.01365,0.0,7.2449]
[1777993792057,58.94,81432.17,367.8,-0.01319,0.0,7.03542]
[1777998902315,58.55,81290.77,367.8,-0.01304,0.0,6.94192]
[1778005114319,59.35,81578.24,367.8,-0.01308,0.0,6.97477]
[1778011084932,59.58,81615.4,367.8,-0.01315,0.0,7.00034]
[1778015750124,58.61,81618.45,367.8,-0.01194,0.0,6.43379]
[1778020877380,58.39,81027.67,367.8,-0.0132,0.0,6.9565]
[1778024895605,58.55,80907.59,367.8,-0.01367,0.0,7.1544]
[1778028614803,58.62,80855.0,367.8,-0.01384,0.0,7.21748]
[1778034058618,59.44,81311.2,367.8,-0.01343,0.0,7.0612]
[1778039814121,58.65,81611.55,367.8,-0.01162,0.0,6.24731]
[1778046830644,58.23,81254.59,367.8,-0.01195,0.0,6.36073]
[1778061222263,57.71,81977.71,367.8,-0.00947,0.0,5.22002]
[1778066323521,58.46,82613.21,367.7,-0.0088,0.0,4.92695]
[1778071349158,59.2,82404.76,367.7,-0.00985,0.0,5.41882]
[1778074601525,58.86,82033.5,367.7,-0.01029,0.0,5.59763]
[1778076801497,57.68,81463.25,367.7,-0.01037,0.0,5.593]
[1778078442710,57.46,81841.23,367.7,-0.00927,0.0,5.09577]
[1778083660818,58.39,81809.78,367.7,-0.01019,0.0,5.52145]
[1778088975230,58.11,81543.04,367.7,-0.01043,0.0,5.61178]
[1778093670285,57.97,81459.09,367.7,-0.01042,0.0,5.59115]
[1778099425366,58.49,81604.98,367.7,-0.01053,0.0,5.64392]
[1778104853534,58.44,81538.12,367.7,-0.01055,0.0,5.64061]
[1778116104931,57.44,81059.97,367.6,-0.01047,0.0,5.55803]
[1778122497949,57.71,81152.26,367.6,-0.01043,0.0,5.53537]
[1778128851567,57.58,80944.28,367.6,-0.0107,0.0,5.63747]
[1778135142750,57.76,81031.68,367.6,-0.01057,0.0,5.57374]
[1778142210494,55.64,81402.55,376.5,-0.00765,0.0,4.20769]
[1778148198650,57.29,81023.73,378.0,-0.00991,0.0,5.2486]
[1778155236406,56.24,80903.01,378.6,-0.00904,0.0,4.82701]
[1778161458567,57.25,80690.84,378.5,-0.01045,0.0,5.4584]
[1778165495345,56.68,80343.6,378.5,-0.01065,0.0,5.51977]
[1778170488234,55.91,79912.72,378.5,-0.01084,0.0,5.56577]
[1778179749870,56.28,80144.82,378.5,-0.0105,0.0,5.41375]
[1778183535750,56.74,80104.85,378.5,-0.01104,0.0,5.6475]
[1778188398527,56.99,79825.92,378.5,-0.012,0.0,6.04281]
[1778192914465,56.49,79989.58,378.6,-0.01091,0.0,5.56672]
[1778195664873,57.44,80022.06,378.6,-0.01183,0.0,5.97229]
[1778204218168,57.05,79763.7,378.6,-0.01196,0.0,5.99398]
[1778209495568,56.58,79339.67,378.6,-0.01254,0.0,6.20523]
[1778216158343,56.26,79711.9,378.6,-0.01099,0.0,5.5507]
[1778222271968,56.9,79533.75,378.6,-0.01212,0.0,6.01747]
[1778229066257,56.61,79786.47,378.6,-0.01096,0.0,5.52258]
[1778236020153,56.79,79964.71,377.6,-0.01057,0.0,5.35077]
[1778247779719,56.55,79682.29,377.6,-0.01085,0.0,5.44015]
[1778253157361,56.12,79973.78,377.6,-0.00957,0.0,4.88549]
[1778259286668,55.74,79887.55,377.6,-0.0093,0.0,4.74971]
[1778264910684,56.72,80344.6,377.6,-0.00911,0.0,4.68646]
[1778272075309,56.82,80344.78,377.6,-0.0091,0.0,4.67216]
[1778278962769,57.13,80386.49,377.6,-0.00919,0.0,4.70541]
[1778287062726,56.98,80303.72,377.6,-0.00912,0.0,4.65583]
[1778294949268,56.81,80466.5,377.6,-0.00847,0.0,4.36597]
[1778301822546,57.01,80487.65,377.6,-0.00851,0.0,4.37334]
[1778309738211,57.27,80309.18,377.6,-0.00902,0.0,4.58313]
[1778316670856,57.65,80501.7,377.6,-0.00884,0.0,4.5049]
[1778325211664,57.52,80404.95,377.6,-0.0088,0.0,4.46977]
[1778338496931,57.61,80369.51,377.6,-0.00876,0.0,4.43336]
[1778349574115,58.46,80851.29,377.6,-0.00833,0.0,4.25158]
[1778357678160,57.86,80879.26,377.6,-0.00764,0.0,3.93214]
[1778366304620,57.75,80782.58,377.6,-0.0076,0.0,3.90259]
[1778373587996,57.67,80744.63,377.6,-0.00751,0.0,3.85044]
[1778381963051,57.44,80811.93,377.6,-0.00708,0.0,3.64807]
[1778389417307,57.83,80786.74,377.6,-0.00733,0.0,3.75405]
[1778397911963,57.1,80830.42,377.4,-0.00656,0.0,3.39704]
[1778406934242,57.26,80860.22,377.4,-0.00652,0.0,3.36857]
[1778413809606,57.47,80893.86,377.4,-0.00652,0.0,3.3657]
[1778422022140,55.9,81000.14,377.4,-0.00516,0.0,2.72807]
[1778429568352,57.34,81525.31,377.4,-0.00524,0.0,2.78009]
[1778444003112,59.07,81327.69,377.4,-0.00656,0.0,3.36798]
[1778450173107,57.78,80786.04,377.4,-0.00646,0.0,3.29491]
[1778454820882,60.34,82359.81,377.4,-0.00567,0.0,2.9878]
[1778461759819,59.47,81431.46,377.4,-0.00643,0.0,3.29608]
[1778468997371,59.04,81077.13,377.4,-0.00663,0.0,3.36184]
[1778475339206,58.51,80900.25,377.4,-0.00646,0.0,3.27162]
[1778482921657,58.71,80832.06,377.4,-0.00661,0.0,3.33114]
[1778489315836,58.82,80890.26,377.4,-0.00651,0.0,3.27998]
[1778500521477,59.69,81228.28,377.3,-0.0064,0.0,3.23447]
[1778504292097,59.71,81129.19,377.3,-0.00654,0.0,3.2855]
[1778516901168,61.28,81781.78,377.3,-0.00638,0.0,3.22703]
[1778523364624,61.88,81986.65,377.3,-0.00637,0.0,3.22438]
[1778529665203,61.96,82068.3,377.3,-0.0062,0.0,3.14705]
[1778535442962,61.45,81761.97,377.3,-0.00627,0.0,3.15918]
[1778542082605,61.62,81688.07,377.3,-0.00641,0.0,3.21206]
[1778547847759,61.49,81619.4,377.3,-0.00635,0.0,3.17568]
[1778553804079,60.73,81165.8,377.3,-0.0065,0.0,3.21617]
[1778561042039,60.7,81281.29,377.3,-0.00618,0.0,3.07462]
[1778567703765,60.8,81167.66,377.3,-0.00635,0.0,3.13532]
[1778574646810,60.56,80882.56,377.3,-0.00656,0.0,3.21041]
[1778588321221,60.67,80861.04,376.7,-0.00648,0.0,3.15756]
[1778594924633,60.41,80629.36,376.7,-0.0066,0.0,3.19299]
[1778600909577,59.97,80335.0,376.7,-0.00671,0.0,3.22523]
[1778606757009,60.09,80431.17,376.7,-0.00654,0.0,3.14861]
[1778613843192,61.16,80758.44,376.7,-0.00662,0.0,3.18604]
[1778621426458,61.12,80700.05,376.7,-0.00658,0.0,3.15806]
[1778628101358,61.2,80660.13,376.7,-0.0066,0.0,3.15894]
[1778638971109,62.34,81150.08,376.7,-0.00639,0.0,3.07469]
[1778642451616,62.34,81041.77,376.7,-0.00651,0.0,3.12078]
[1778650060178,62.75,81153.06,376.7,-0.00649,0.0,3.10603]
[1778657797492,62.46,80940.27,376.7,-0.00654,0.0,3.10985]
[1778663928658,63.27,81243.42,376.7,-0.00647,0.0,3.08773]
[1778677352524,61.34,80331.9,376.7,-0.00651,0.0,3.05522]
[1778683554138,60.5,79757.54,376.7,-0.00687,0.0,3.17197]
[1778687907698,59.0,78843.64,376.7,-0.00749,0.0,3.37898]
[1778693361820,60.16,79353.97,376.7,-0.00725,0.0,3.29602]
[1778699413541,60.31,79527.88,376.7,-0.00691,0.0,3.16007]
[1778706662541,60.56,79414.54,376.7,-0.0072,0.0,3.26481]
[1778713835178,60.31,79376.25,376.7,-0.00696,0.0,3.15866]
[1778720159432,60.87,79598.52,376.7,-0.00684,0.0,3.11107]
[1778727241414,60.63,79276.09,376.7,-0.00717,0.0,3.2225]
[1778732095998,60.18,79264.48,376.7,-0.00677,0.0,3.05711]
[1778739040033,61.94,79876.43,376.7,-0.00676,0.0,3.06921]
[1778746418068,61.86,79835.08,376.7,-0.00666,0.0,3.0174]
[1778760518513,61.13,79330.52,376.7,-0.00685,0.0,3.05767]
[1778766615390,62.34,80053.66,376.7,-0.00626,0.0,2.84255]
[1778773008970,65.7,80926.26,376.7,-0.00687,0.0,3.1121]
[1778780475048,69.34,81533.38,376.8,-0.00815,0.0,3.63335]
[1778784792848,68.73,81512.68,376.7,-0.00767,0.0,3.43788]
[1778790630258,67.36,81304.11,376.7,-0.007,0.0,3.15636]
[1778798116157,67.88,81485.27,376.7,-0.00689,0.0,3.10964]
[1778805463047,67.57,81596.01,376.7,-0.00638,0.0,2.89932]
[1778811169667,67.22,80913.9,376.7,-0.00724,0.0,3.20944]
[1778817786531,67.5,80974.0,376.7,-0.00719,0.0,3.18381]
[1778824324744,66.48,80516.21,376.7,-0.00722,0.0,3.1693]
[1778837177595,66.42,80459.92,376.7,-0.00704,0.0,3.08137]
[1778844455939,66.92,80611.43,376.7,-0.00697,0.0,3.04773]
[1778850376758,66.56,80120.86,374.8,-0.00754,0.0,3.24175]
[1778854422223,64.44,79267.3,374.8,-0.00767,0.0,3.24685]
[1778860042460,64.02,79059.74,374.8,-0.00768,0.0,3.23573]
[1778865928252,63.95,79311.96,374.8,-0.00699,0.0,2.98144]
[1778872943010,64.23,79109.8,374.8,-0.00747,0.0,3.14189]
[1778879181024,64.6,79070.83,374.8,-0.0077,0.0,3.21777]
[1778886972723,64.79,79060.03,374.8,-0.0077,0.0,3.2077]
[1778894992992,64.86,79013.79,374.8,-0.00769,0.0,3.18811]
[1778910147753,65.13,78967.5,374.8,-0.00767,0.0,3.15832]
[1778916590427,68.31,78436.23,374.8,-0.01156,0.0,4.47855]
[1778921686246,67.94,78369.5,374.8,-0.01126,0.0,4.36422]
[1778928915427,68.93,77886.01,374.8,-0.01357,0.0,5.0808]
[1778936245900,68.51,78002.86,374.8,-0.01251,0.0,4.73018]
[1778942204804,69.07,78047.7,374.8,-0.01274,0.0,4.7946]
[1778948854618,69.37,78296.78,374.8,-0.01204,0.0,4.56569]
[1778955386753,69.35,78182.94,374.8,-0.01217,0.0,4.58781]
[1778961429075,68.45,78224.04,374.8,-0.01102,0.0,4.19965]
[1778969024414,69.45,78197.5,374.8,-0.0118,0.0,4.43942]
[1778975990398,69.41,78126.21,374.8,-0.01177,0.0,4.41033]
[1778990225653,68.66,77979.14,374.8,-0.01109,0.0,4.15125]
[1778997452461,67.96,78095.64,374.8,-0.00992,0.0,3.76238]
[1779003776882,68.16,78120.9,374.8,-0.00985,0.0,3.72763]
[1779011891835,66.37,78243.66,374.8,-0.0079,0.0,3.06341]
[1779019349365,66.95,78355.09,374.8,-0.00789,0.0,3.05515]
[1779026174182,66.8,78171.82,374.8,-0.00803,0.0,3.08639]
[1779033655711,66.45,78021.7,374.8,-0.00794,0.0,3.0378]
[1779040207851,66.71,78020.69,374.8,-0.00797,0.0,3.03816]
[1779048039681,68.01,78381.24,374.8,-0.0079,0.0,3.01672]
[1779055727793,69.02,78165.21,374.8,-0.00899,0.0,3.35557]
[1779062214316,66.55,77455.62,374.8,-0.00867,0.0,3.21101]
[1779066709393,67.24,77230.74,374.7,-0.00973,0.0,3.533]
[1779079983867,66.53,76950.78,374.7,-0.00952,0.0,3.43126]
[1779085565420,66.42,76718.94,374.7,-0.00994,0.0,3.54]
[1779092339556,67.18,76974.9,374.7,-0.00964,0.0,3.44697]
[1779098453347,67.12,76901.05,374.7,-0.00962,0.0,3.42695]
[1779104543862,68.49,77261.71,374.7,-0.00957,0.0,3.41483]
[1779109791326,69.26,77450.9,374.7,-0.00951,0.0,3.395]
[1779113165394,67.6,76782.7,374.7,-0.00992,0.0,3.48742]
[1779116363877,66.33,76327.24,374.7,-0.01008,0.0,3.50945]
[1779120437588,67.59,76287.04,374.7,-0.01124,0.0,3.84741]
[1779125700266,67.95,76587.65,374.7,-0.01042,0.0,3.60505]
[1779130863248,66.53,76279.59,374.7,-0.00994,0.0,3.43689]
[1779141864419,69.07,77058.53,374.7,-0.00946,0.0,3.30379]
[1779148447797,69.4,76915.57,374.7,-0.00993,0.0,3.4302]
[1779155057515,68.88,76847.76,374.7,-0.00948,0.0,3.27898]
[1779160953168,68.94,76715.0,374.7,-0.00973,0.0,3.3349]
[1779167966454,69.24,76734.85,374.7,-0.00969,0.0,3.31125]
[1779173097671,68.14,77044.54,374.7,-0.00784,0.0,2.75198]
[1779179940890,68.11,77081.48,374.7,-0.00753,0.0,2.64925]
[1779193565956,67.66,76788.96,374.7,-0.00754,0.0,2.61857]
[1779195436127,68.1,76921.11,374.7,-0.00747,0.0,2.60148]
[1779200359904,67.55,76413.5,374.7,-0.00822,0.0,2.80064]
[1779211854784,68.86,76847.22,374.8,-0.00772,0.0,2.64828]
[1779218061522,67.91,76987.94,374.8,-0.00658,0.0,2.29415]
[1779225006542,68.29,76956.86,374.8,-0.0067,0.0,2.32172]
[1779231106542,69.0,76712.43,374.8,-0.00758,0.0,2.57109]
[1779238140316,67.98,76715.93,374.8,-0.00668,0.0,2.2901]
[1779244484378,68.45,76666.76,374.8,-0.00692,0.0,2.35254]
[1779250813939,68.8,76788.8,374.8,-0.0067,0.0,2.27816]
[1779257675446,70.35,77202.04,353.6,-0.00657,0.0,2.24331]
[1779263905368,70.89,77253.94,353.6,-0.00663,0.0,2.25232]
[1779270558250,69.17,77463.31,338.9,-0.00507,0.0,1.77222]
[1779278004710,69.25,77339.3,338.9,-0.00515,0.0,1.7857]
[1779289103771,69.25,77516.84,338.9,-0.00459,0.0,1.60544]
[1779294765081,69.27,77093.62,338.9,-0.0052,0.0,1.77543]
[1779301414688,70.75,77492.17,338.9,-0.00509,0.0,1.74488]
[1779306874387,69.94,77654.51,338.9,-0.00431,0.0,1.50126]
[1779313883796,70.31,77604.63,338.9,-0.0044,0.0,1.52085]
[1779320138953,70.89,77417.28,338.9,-0.00484,0.0,1.64385]
[1779325267282,71.84,77946.34,338.8,-0.00432,0.0,1.49062]
[1779332371623,72.27,77946.81,338.8,-0.00435,0.0,1.492]
[1779338869311,72.61,77978.74,338.8,-0.0043,0.0,1.47248]
[1779346072082,71.7,77579.21,338.8,-0.00434,0.0,1.46922]
[1779351776576,73.04,77983.0,338.8,-0.00419,0.0,1.42469]
[1779358829372,72.21,77638.93,338.8,-0.00418,0.0,1.40915]
[1779371444260,70.45,76847.0,338.8,-0.00434,0.0,1.42694]
[1779375223187,71.04,76968.06,338.8,-0.00432,0.0,1.41896]
[1779380772294,71.82,77104.92,338.3,-0.00432,0.0,1.41596]
[1779387799960,71.22,77779.73,338.3,-0.00302,0.0,1.02966]
[1779393910050,70.61,77634.9,338.3,-0.00286,0.0,0.97606]
[1779401705110,70.66,77622.39,338.3,-0.00275,0.0,0.9366]
[1779408450787,70.66,77520.48,338.3,-0.00275,0.0,0.92777]
[1779415883545,70.66,77645.15,338.3,-0.00249,0.0,0.84478]
[1779423656306,70.66,77809.48,338.3,-0.00221,0.0,0.75466]
[1779430250892,70.66,77459.83,338.3,-0.00243,0.0,0.81577]
[1779437694450,70.66,77347.32,338.3,-0.00242,0.0,0.80545]
[1779444982016,70.66,77215.54,338.3,-0.00242,0.0,0.80158]
[1779459123266,70.66,77055.43,338.3,-0.00234,0.0,0.76566]
[1779462386618,70.67,76869.86,338.1,-0.00248,0.0,0.80123]
[1779472653761,70.67,76722.06,338.1,-0.00244,0.0,0.78315]
[1779479583848,70.2,75826.34,338.1,-0.00322,0.0,0.98773]
[1779486927584,70.2,75981.84,338.1,-0.00286,0.0,0.88275]
[1779493440586,70.2,75755.13,338.1,-0.00301,0.0,0.91537]
[1779500596898,69.73,75387.77,338.1,-0.00317,0.0,0.95033]
[1779507316334,69.73,75580.03,338.1,-0.00277,0.0,0.83747]
[1779515645714,69.73,75432.21,338.1,-0.00277,0.0,0.83054]
[1779523187681,68.88,74525.01,338.1,-0.00358,0.0,1.02532]
[1779537345381,68.71,74764.51,344.8,-0.00281,0.0,0.81592]
[1779545326764,68.71,75169.84,344.8,-0.00216,0.0,0.64229]
[1779552134089,75.32,75509.27,344.8,-0.00372,0.0,1.04506]
[1779558646929,74.38,75346.8,344.8,-0.00344,0.0,0.96392]
[1779565907621,74.38,75887.77,344.8,-0.00255,0.0,0.73542]
[1779571270794,75.24,76969.38,344.8,-0.00164,0.0,0.49853]
[1779577826661,75.29,76612.91,344.0,-0.00183,0.0,0.54224]
[1779584710379,75.29,76749.88,344.0,-0.0016,0.0,0.47833]
[1779591153996,75.29,76744.53,344.0,-0.0015,0.0,0.44801]
[1779598860213,75.29,76685.5,344.0,-0.00142,0.0,0.42291]
[1779614248588,77.47,76823.81,344.0,-0.00148,0.0,0.43092]
[1779617881257,77.84,76889.68,344.0,-0.00144,0.0,0.4189]
[1779629767062,79.39,76857.33,344.0,-0.00154,0.0,0.43882]
[1779635769632,81.07,76413.56,344.0,-0.00213,0.0,0.58209]
[1779642857724,81.07,76537.66,344.0,-0.00186,0.0,0.51173]
[1779649956747,81.07,76600.48,344.0,-0.00167,0.0,0.45884]
[1779656136341,81.07,76559.14,344.0,-0.00158,0.0,0.43314]
[1779662301932,82.82,76709.58,344.0,-0.00167,0.0,0.45199]
[1779667965351,84.43,77089.6,344.0,-0.00156,0.0,0.42399]
[1779674605717,84.55,77014.13,344.0,-0.0015,0.0,0.40648]
[1779681449155,85.86,76987.74,344.0,-0.00161,0.0,0.4283]
[1779687764768,85.86,77380.88,344.0,-0.00123,0.0,0.33444]
[1779703431486,85.86,77500.79,344.0,-0.00093,0.0,0.25252]
[1779711262637,85.86,77306.94,344.0,-0.00091,0.0,0.2436]
[1779717913581,85.86,77367.25,344.0,-0.00079,0.0,0.21285]
[1779725336366,85.86,77559.01,344.0,-0.00063,0.0,0.17155]
[1779732146386,85.86,77546.56,344.0,-0.00056,0.0,0.15282]
[1779740513394,85.86,77434.68,344.0,-0.00051,0.0,0.13792]
[1779748389181,85.86,77062.07,344.0,-0.00054,0.0,0.14258]
[1779754842835,85.86,77096.45,344.0,-0.00047,0.0,0.12317]
[1779764779283,85.86,76569.32,344.0,-0.00052,0.0,0.13185]
[1779768366649,85.86,76589.18,344.0,-0.00048,0.0,0.12097]
[1779776088093,85.86,76836.82,344.0,-0.00035,0.0,0.0892]
[1779783489816,85.86,76694.84,344.0,-0.00032,0.0,0.08112]
[1779797531544,85.86,76924.52,344.0,-0.00019,0.0,0.04957]
[1779804648648,85.86,77237.55,344.0,-0.00013,0.0,0.0334]
[1779810868530,86.33,76202.11,344.0,-0.00023,0.0,0.05656]
[1779816727835,86.33,75846.51,344.0,-0.00025,0.0,0.05952]
[1779823676706,86.34,75810.24,344.0,-0.00021,0.0,0.04968]
[1779830321610,86.34,75892.45,344.0,-0.00016,0.0,0.03823]
[1779837716867,86.34,75827.96,344.0,-0.00013,0.0,0.03119]
[1779845291328,87.33,75769.87,344.0,-0.00012,0.0,0.02886]
[1779851619091,87.51,75782.02,344.0,-0.0001,0.0,0.02325]
[1779858863163,89.14,75499.26,344.0,-0.00012,0.0,0.02749]
[1779872735070,89.14,75684.4,344.0,-6e-05,0.0,0.01331]
[1779880344633,89.14,75847.92,344.0,-4e-05,0.0,0.0081]
[1779886938742,89.14,75583.62,344.0,-3e-05,0.0,0.00711]
[1779892199354,89.14,74773.06,344.0,-5e-05,0.0,0.01054]
[1779898875643,89.14,74974.25,344.0,-3e-05,0.0,0.0061]
[1779905363953,89.14,74754.37,344.0,-2e-05,0.0,0.00499]
[1779914127263,89.14,75121.37,344.0,-1e-05,0.0,0.00192]
[1779918457225,89.2,74339.24,344.0,-1e-05,0.0,0.00305]
[1779924046504,89.2,74400.88,344.0,-1e-05,0.0,0.00186]
[1779930902151,89.2,74370.05,344.0,-1e-05,0.0,0.00106]
[1779937557872,89.2,74251.47,344.0,0.0,0.0,0.00064]
[1779948958835,89.77,72896.03,342.3,-1e-05,0.0,0.00112]
[1779955891129,96.06,73294.35,342.3,-1e-05,0.0,0.00115]
[1779961977230,96.06,73414.19,332.4,0.0,0.0,0.00046]
[1779967287905,96.06,73297.81,332.4,0.0,0.0,0.00025]
[1779973321835,97.61,73419.05,332.4,0.0,0.0,0.00011]
[1779977599570,97.71,72889.35,332.4,0.0,0.0,0.00012]
[1779983053218,99.75,72855.41,332.4,0.0,0.0,7e-05]
[1779988972050,99.92,73323.73,332.4,0.0,0.0,1e-05]
[1779994471250,99.92,73572.22,332.4,0.0,0.0,0.0]
[1780000880111,99.92,73578.12,332.4,0.0,0.0,0.0]
[1780006555228,99.92,73622.82,332.4,0.0,0.0,0.0]
[1780019808140,99.92,73496.0,332.4,0.0,0.0,0.0]
[1780025866518,99.92,73240.87,332.4,0.0,0.0,0.0]
[1780031345821,99.92,73500.27,332.4,0.0,0.0,0.0]
[1780032827432,99.92,73423.92,332.4,0.0,0.0,0.0]
[1780039097954,99.92,73707.57,332.4,0.0,0.0,0.0]
[1780039100975,99.92,73710.93,332.4,0.0,0.0,0.0]
[1780039106010,99.92,73711.82,332.4,0.0,0.0,0.0]
[1780039111045,99.92,73711.45,332.4,0.0,0.0,0.0]
[1780039116080,99.92,73710.86,332.4,0.0,0.0,0.0]
[1780039121117,99.92,73712.49,332.4,0.0,0.0,0.0]
[1780039126152,99.92,73712.94,332.4,0.0,0.0,0.0]
[1780039127159,99.92,73709.39,332.4,0.0,0.0,0.0]
[1780039132194,99.92,73700.46,332.4,0.0,0.0,0.0]
[1780039133201,99.92,73696.8,332.4,0.0,0.0,0.0]
[1780039136222,99.92,73694.53,332.4,0.0,0.0,0.0]
[1780039137229,99.92,73692.03,332.4,0.0,0.0,0.0]
[1780039142264,99.92,73693.22,332.4,0.0,0.0,0.0]
[1780039147299,99.92,73694.92,332.4,0.0,0.0,0.0]
[1780039149313,99.92,73692.03,332.4,0.0,0.0,0.0]
[1780039154351,99.92,73692.54,332.4,0.0,0.0,0.0]
[1780039159386,99.92,73692.84,332.4,0.0,0.0,0.0]
[1780039164424,99.92,73692.76,332.4,0.0,0.0,0.0]
[1780039169459,99.92,73700.15,332.4,0.0,0.0,0.0]
[1780039171473,99.92,73710.69,332.4,0.0,0.0,0.0]
[1780039172480,99.92,73712.72,332.4,0.0,0.0,0.0]
[1780039175501,99.92,73710.14,332.4,0.0,0.0,0.0]
[1780039178522,99.92,73713.37,332.4,0.0,0.0,0.0]
[1780039182551,99.92,73715.43,332.4,0.0,0.0,0.0]
[1780039184565,99.92,73713.26,332.4,0.0,0.0,0.0]
[1780039186579,99.92,73709.7,332.4,0.0,0.0,0.0]
[1780039191613,99.92,73710.18,332.4,0.0,0.0,0.0]
[1780039196650,99.92,73709.71,332.4,0.0,0.0,0.0]
[1780039198664,99.92,73712.35,332.4,0.0,0.0,0.0]
[1780039203699,99.92,73713.04,332.4,0.0,0.0,0.0]
[1780039205713,99.92,73709.42,332.4,0.0,0.0,0.0]
[1780039206720,99.92,73707.33,332.4,0.0,0.0,0.0]
[1780039211756,99.92,73707.31,332.4,0.0,0.0,0.0]
[1780039216791,99.92,73705.74,332.4,0.0,0.0,0.0]
[1780039221826,99.92,73706.33,332.4,0.0,0.0,0.0]
[1780039226861,99.92,73706.84,332.4,0.0,0.0,0.0]
[1780039231896,99.92,73705.5,332.4,0.0,0.0,0.0]
[1780039236933,99.92,73706.22,332.4,0.0,0.0,0.0]
[1780039241970,99.92,73706.42,332.4,0.0,0.0,0.0]
[1780039247003,99.92,73706.4,332.4,0.0,0.0,0.0]
[1780039252042,99.92,73706.3,332.4,0.0,0.0,0.0]
[1780039257079,99.92,73706.18,332.4,0.0,0.0,0.0]
[1780039258086,99.92,73708.29,332.4,0.0,0.0,0.0]
[1780039263122,99.92,73708.61,332.4,0.0,0.0,0.0]
[1780039269164,99.92,73707.17,332.4,0.0,0.0,0.0]
[1780039274199,99.92,73706.73,332.4,0.0,0.0,0.0]
[1780039275206,99.92,73710.66,332.4,0.0,0.0,0.0]
[1780039280242,99.92,73712.3,332.4,0.0,0.0,0.0]
[1780039285277,99.92,73712.4,332.4,0.0,0.0,0.0]
[1780039290312,99.92,73712.11,332.4,0.0,0.0,0.0]
[1780039291319,99.92,73712.34,332.4,0.0,0.0,0.0]
[1780039297360,99.92,73712.35,332.4,0.0,0.0,0.0]
[1780039302396,99.92,73712.94,332.4,0.0,0.0,0.0]
[1780039307431,99.92,73713.28,332.4,0.0,0.0,0.0]
[1780039314480,99.92,73714.04,332.4,0.0,0.0,0.0]
[1780039319515,99.92,73714.07,332.4,0.0,0.0,0.0]
[1780039322536,99.92,73716.22,332.4,0.0,0.0,0.0]
[1780039328578,99.92,73719.92,332.4,0.0,0.0,0.0]
[1780039333613,99.92,73719.67,332.4,0.0,0.0,0.0]
[1780039338649,99.92,73719.04,332.4,0.0,0.0,0.0]
[1780039343686,99.92,73719.42,332.4,0.0,0.0,0.0]
[1780039348720,99.92,73719.32,332.4,0.0,0.0,0.0]
[1780039351742,99.92,73719.65,332.4,0.0,0.0,0.0]
[1780039356776,99.92,73718.74,332.4,0.0,0.0,0.0]
[1780039361812,99.92,73715.04,332.4,0.0,0.0,0.0]
[1780039367856,99.92,73715.33,332.4,0.0,0.0,0.0]
[1780039372892,99.92,73717.09,332.4,0.0,0.0,0.0]
[1780039377927,99.92,73721.69,332.4,0.0,0.0,0.0]
[1780039382962,99.92,73723.46,332.4,0.0,0.0,0.0]
[1780039387997,99.92,73722.68,332.4,0.0,0.0,0.0]
[1780039393032,99.92,73722.66,332.4,0.0,0.0,0.0]
[1780039399074,99.92,73722.6,332.4,0.0,0.0,0.0]
[1780039404108,99.92,73722.65,332.4,0.0,0.0,0.0]
[1780039410151,99.92,73722.85,332.4,0.0,0.0,0.0]
[1780039420221,99.92,73722.75,332.4,0.0,0.0,0.0]
[1780039429287,99.92,73721.84,332.4,0.0,0.0,0.0]
[1780039435329,99.92,73721.94,332.4,0.0,0.0,0.0]
[1780039440370,99.92,73722.02,332.4,0.0,0.0,0.0]
[1780039445405,99.92,73717.94,332.4,0.0,0.0,0.0]
[1780039451448,99.92,73717.73,332.4,0.0,0.0,0.0]
[1780039460512,99.92,73718.43,332.4,0.0,0.0,0.0]
[1780039465547,99.92,73718.25,332.4,0.0,0.0,0.0]
[1780039471590,99.92,73718.94,332.4,0.0,0.0,0.0]
[1780039476624,99.92,73704.88,332.4,0.0,0.0,0.0]
[1780039481658,99.92,73700.1,332.4,0.0,0.0,0.0]
[1780039486694,99.92,73699.11,332.4,0.0,0.0,0.0]
[1780039491729,99.92,73705.21,332.4,0.0,0.0,0.0]
[1780039497771,99.92,73705.48,332.4,0.0,0.0,0.0]
[1780039502811,99.92,73706.22,332.4,0.0,0.0,0.0]
[1780039512885,99.92,73706.51,332.4,0.0,0.0,0.0]
[1780039518923,99.92,73707.14,332.4,0.0,0.0,0.0]
[1780039523958,99.92,73705.86,332.4,0.0,0.0,0.0]
[1780039528993,99.92,73701.95,332.4,0.0,0.0,0.0]
[1780039535035,99.92,73703.07,332.4,0.0,0.0,0.0]
[1780039540070,99.92,73693.53,332.4,0.0,0.0,0.0]
[1780039545105,99.92,73686.03,332.4,0.0,0.0,0.0]
[1780039550140,99.92,73682.5,332.4,0.0,0.0,0.0]
[1780039555175,99.92,73681.11,332.4,0.0,0.0,0.0]
[1780039560211,99.92,73680.67,332.4,0.0,0.0,0.0]
[1780039565245,99.92,73676.3,332.4,0.0,0.0,0.0]
[1780039570280,99.92,73661.49,332.4,0.0,0.0,0.0]
[1780039575318,99.92,73658.68,332.4,0.0,0.0,0.0]
[1780039580353,99.92,73654.69,332.4,0.0,0.0,0.0]
[1780039585388,99.92,73654.91,332.4,0.0,0.0,0.0]
[1780039590423,99.92,73654.49,332.4,0.0,0.0,0.0]
[1780039595462,99.92,73655.45,332.4,0.0,0.0,0.0]
[1780039601504,99.92,73656.45,332.4,0.0,0.0,0.0]
[1780039606539,99.92,73656.46,332.4,0.0,0.0,0.0]
[1780039611575,99.92,73655.79,332.4,0.0,0.0,0.0]
[1780039618625,99.92,73655.68,332.4,0.0,0.0,0.0]
[1780039623660,99.92,73656.02,332.4,0.0,0.0,0.0]
[1780039628696,99.92,73664.96,332.4,0.0,0.0,0.0]
[1780039637758,99.92,73663.24,332.4,0.0,0.0,0.0]
[1780039642793,99.92,73661.7,332.4,0.0,0.0,0.0]
[1780039647828,99.92,73661.64,332.4,0.0,0.0,0.0]
[1780039652863,99.92,73661.29,332.4,0.0,0.0,0.0]
[1780039657898,99.92,73660.75,332.4,0.0,0.0,0.0]
[1780039662933,99.92,73659.64,332.4,0.0,0.0,0.0]
[1780039667968,99.92,73661.78,332.4,0.0,0.0,0.0]
[1780039673003,99.92,73659.21,332.4,0.0,0.0,0.0]
[1780039678039,99.92,73659.21,332.4,0.0,0.0,0.0]
[1780039683074,99.92,73658.9,332.4,0.0,0.0,0.0]
[1780039688110,99.92,73659.39,332.4,0.0,0.0,0.0]
[1780039693147,99.92,73655.79,332.4,0.0,0.0,0.0]
[1780039698182,99.92,73657.11,332.4,0.0,0.0,0.0]
[1780039703217,99.92,73657.59,332.4,0.0,0.0,0.0]
[1780039708252,99.92,73663.39,332.4,0.0,0.0,0.0]
[1780039713287,99.92,73662.89,332.4,0.0,0.0,0.0]
[1780039718323,99.92,73665.31,332.4,0.0,0.0,0.0]
[1780039723357,99.92,73665.56,332.4,0.0,0.0,0.0]
[1780039728393,99.92,73666.28,332.4,0.0,0.0,0.0]
[1780039733428,99.92,73666.04,332.4,0.0,0.0,0.0]
[1780039738465,99.92,73666.22,332.4,0.0,0.0,0.0]
[1780039744505,99.92,73667.01,332.4,0.0,0.0,0.0]
[1780039750547,99.92,73667.2,332.4,0.0,0.0,0.0]
[1780039755582,99.92,73668.63,332.4,0.0,0.0,0.0]
[1780039760617,99.92,73668.06,332.4,0.0,0.0,0.0]
[1780039765652,99.92,73667.77,332.4,0.0,0.0,0.0]
[1780039771693,99.92,73668.13,332.4,0.0,0.0,0.0]
[1780039776728,99.92,73668.37,332.4,0.0,0.0,0.0]
[1780039781764,99.92,73668.24,332.4,0.0,0.0,0.0]
[1780039786799,99.92,73668.1,332.4,0.0,0.0,0.0]
[1780039791834,99.92,73667.43,332.4,0.0,0.0,0.0]
[1780039796868,99.92,73667.57,332.4,0.0,0.0,0.0]
[1780039802911,99.92,73669.77,332.4,0.0,0.0,0.0]
[1780039807946,99.92,73661.48,332.4,0.0,0.0,0.0]
[1780039812981,99.92,73645.73,332.4,0.0,0.0,0.0]
[1780039818016,99.92,73621.6,332.4,0.0,0.0,0.0]
[1780039823055,99.92,73604.24,332.4,0.0,0.0,0.0]
[1780039828090,99.92,73598.18,332.4,0.0,0.0,0.0]
[1780039833125,99.92,73562.82,332.4,0.0,0.0,0.0]
[1780039838160,99.92,73554.83,332.4,0.0,0.0,0.0]
[1780039843198,99.92,73530.89,332.4,0.0,0.0,0.0]
[1780039848234,99.92,73520.97,332.4,0.0,0.0,0.0]
[1780039853268,99.92,73496.35,332.4,0.0,0.0,0.0]
[1780039858303,99.92,73490.12,332.4,0.0,0.0,0.0]
[1780039863339,99.92,73503.83,332.4,0.0,0.0,0.0]
[1780039868374,99.92,73503.03,332.4,0.0,0.0,0.0]
[1780039873457,99.92,73506.74,332.4,0.0,0.0,0.0]
[1780039878510,99.92,73519.75,332.4,0.0,0.0,0.0]
[1780039883514,99.92,73517.16,332.4,0.0,0.0,0.0]
[1780039888514,99.92,73497.99,332.4,0.0,0.0,0.0]
[1780039893549,99.92,73489.67,332.4,0.0,0.0,0.0]
[1780039898584,99.92,73483.4,332.4,0.0,0.0,0.0]
[1780039903619,99.92,73504.93,332.4,0.0,0.0,0.0]
[1780039908654,99.92,73510.19,332.4,0.0,0.0,0.0]
[1780039913689,99.92,73504.81,332.4,0.0,0.0,0.0]
[1780039918724,99.92,73502.95,332.4,0.0,0.0,0.0]
[1780039923759,99.92,73501.3,332.4,0.0,0.0,0.0]
[1780039928794,99.92,73498.17,332.4,0.0,0.0,0.0]
[1780039933829,99.92,73498.77,332.4,0.0,0.0,0.0]
[1780039938863,99.92,73497.58,332.4,0.0,0.0,0.0]
[1780039943898,99.92,73497.71,332.4,0.0,0.0,0.0]
[1780039948934,99.92,73496.78,332.4,0.0,0.0,0.0]
[1780039953983,99.92,73484.02,332.4,0.0,0.0,0.0]
[1780039960025,99.92,73485.07,332.4,0.0,0.0,0.0]
[1780039965060,99.92,73484.66,332.4,0.0,0.0,0.0]
[1780039970095,99.92,73471.39,332.4,0.0,0.0,0.0]
[1780039975130,99.92,73471.48,332.4,0.0,0.0,0.0]
[1780039980165,99.92,73465.63,332.4,0.0,0.0,0.0]
[1780039985204,99.92,73471.88,332.4,0.0,0.0,0.0]
[1780039990236,99.92,73473.63,332.4,0.0,0.0,0.0]
[1780039995273,99.92,73464.3,332.4,0.0,0.0,0.0]
[1780040000308,99.92,73465.57,332.4,0.0,0.0,0.0]
[1780040005345,99.92,73467.61,332.4,0.0,0.0,0.0]
[1780040010380,99.92,73465.27,332.4,0.0,0.0,0.0]
[1780040015414,99.92,73469.84,332.4,0.0,0.0,0.0]
[1780040020450,99.92,73476.8,332.4,0.0,0.0,0.0]
[1780040025485,99.92,73469.32,332.4,0.0,0.0,0.0]
[1780040030522,99.92,73470.53,332.4,0.0,0.0,0.0]
[1780040035555,99.92,73470.81,332.4,0.0,0.0,0.0]
[1780040040692,99.92,73470.2,332.4,0.0,0.0,0.0]
[1780040046697,99.92,73472.2,332.4,0.0,0.0,0.0]
[1780040052681,99.92,73474.17,332.4,0.0,0.0,0.0]
[1780040057712,99.92,73467.52,332.4,0.0,0.0,0.0]
[1780040062744,99.92,73468.5,332.4,0.0,0.0,0.0]
[1780040067779,99.92,73462.3,332.4,0.0,0.0,0.0]
[1780040072814,99.92,73460.66,332.4,0.0,0.0,0.0]
[1780040077849,99.92,73459.12,332.4,0.0,0.0,0.0]
[1780040082884,99.92,73459.42,332.4,0.0,0.0,0.0]
[1780040087919,99.92,73460.76,332.4,0.0,0.0,0.0]
[1780040092954,99.92,73458.73,332.4,0.0,0.0,0.0]
[1780040098002,99.92,73439.02,332.4,0.0,0.0,0.0]
[1780040103044,99.92,73444.65,332.4,0.0,0.0,0.0]
[1780040108079,99.92,73452.98,332.4,0.0,0.0,0.0]
[1780040113114,99.92,73428.81,332.4,0.0,0.0,0.0]
[1780040118149,99.92,73417.77,332.4,0.0,0.0,0.0]
[1780040123184,99.92,73407.89,332.4,0.0,0.0,0.0]
[1780040128219,99.92,73405.73,332.4,0.0,0.0,0.0]
[1780040133254,99.92,73409.32,332.4,0.0,0.0,0.0]
[1780040138289,99.92,73407.05,332.4,0.0,0.0,0.0]
[1780040143324,99.92,73407.83,332.4,0.0,0.0,0.0]
[1780040148360,99.92,73408.59,332.4,0.0,0.0,0.0]
[1780040153395,99.92,73409.75,332.4,0.0,0.0,0.0]
[1780040158430,99.92,73407.94,332.4,0.0,0.0,0.0]
[1780040163465,99.92,73410.52,332.4,0.0,0.0,0.0]
[1780040169506,99.92,73409.72,332.4,0.0,0.0,0.0]
[1780040174542,99.92,73410.64,332.4,0.0,0.0,0.0]
[1780040179579,99.92,73411.55,332.4,0.0,0.0,0.0]
[1780040184614,99.92,73413.8,332.4,0.0,0.0,0.0]
[1780040190656,99.92,73417.25,332.4,0.0,0.0,0.0]
[1780040195695,99.92,73409.18,332.4,0.0,0.0,0.0]
[1780040200730,99.92,73408.6,332.4,0.0,0.0,0.0]
[1780040205766,99.92,73383.62,332.4,0.0,0.0,0.0]
[1780040210837,99.92,73371.23,332.4,0.0,0.0,0.0]
[1780040215857,99.92,73394.58,332.4,0.0,0.0,0.0]
[1780040220878,99.92,73394.84,332.4,0.0,0.0,0.0]
[1780040225920,99.92,73396.88,332.4,0.0,0.0,0.0]
[1780040230942,99.92,73383.85,332.4,0.0,0.0,0.0]
[1780040235977,99.92,73396.4,332.4,0.0,0.0,0.0]
[1780040241014,99.92,73401.65,332.4,0.0,0.0,0.0]
[1780040246049,99.92,73401.67,332.4,0.0,0.0,0.0]
[1780040251084,99.92,73401.61,332.4,0.0,0.0,0.0]
[1780040256119,99.92,73402.59,332.4,0.0,0.0,0.0]
[1780040261154,99.92,73402.0,332.4,0.0,0.0,0.0]
[1780040266188,99.92,73401.55,332.4,0.0,0.0,0.0]
[1780040271225,99.92,73401.48,332.4,0.0,0.0,0.0]
[1780040276259,99.92,73401.14,332.4,0.0,0.0,0.0]
[1780040282305,99.92,73401.19,332.4,0.0,0.0,0.0]
[1780040287340,99.92,73399.25,332.4,0.0,0.0,0.0]
[1780040292377,99.92,73399.04,332.4,0.0,0.0,0.0]
[1780040297411,99.92,73398.8,332.4,0.0,0.0,0.0]
[1780040302446,99.92,73399.79,332.4,0.0,0.0,0.0]
[1780040307482,99.92,73399.24,332.4,0.0,0.0,0.0]
[1780040312518,99.92,73399.88,332.4,0.0,0.0,0.0]
[1780040317553,99.92,73398.77,332.4,0.0,0.0,0.0]
[1780040322588,99.92,73380.35,332.4,0.0,0.0,0.0]
[1780040327623,99.92,73385.62,332.4,0.0,0.0,0.0]
[1780040332661,99.92,73387.6,332.4,0.0,0.0,0.0]
[1780040337694,99.92,73401.97,332.4,0.0,0.0,0.0]
[1780040342728,99.92,73405.67,332.4,0.0,0.0,0.0]
[1780040347764,99.92,73406.62,332.4,0.0,0.0,0.0]
[1780040352802,99.92,73409.33,332.4,0.0,0.0,0.0]
[1780040357835,99.92,73408.99,332.4,0.0,0.0,0.0]
[1780040362871,99.92,73409.98,332.4,0.0,0.0,0.0]
[1780040367907,99.92,73409.12,332.4,0.0,0.0,0.0]
[1780040372942,99.92,73414.24,332.4,0.0,0.0,0.0]
[1780040377977,99.92,73418.05,332.4,0.0,0.0,0.0]
[1780040383112,99.92,73406.7,332.4,0.0,0.0,0.0]
[1780040388120,99.92,73406.75,332.4,0.0,0.0,0.0]
[1780040394126,99.92,73403.84,332.4,0.0,0.0,0.0]
[1780040400148,99.92,73404.3,332.4,0.0,0.0,0.0]
[1780040405166,99.92,73404.09,332.4,0.0,0.0,0.0]
[1780040410202,99.92,73402.62,332.4,0.0,0.0,0.0]
[1780040415237,99.92,73402.6,332.4,0.0,0.0,0.0]
[1780040420272,99.92,73394.41,332.4,0.0,0.0,0.0]
[1780040425307,99.92,73391.18,332.4,0.0,0.0,0.0]
[1780040430342,99.92,73388.54,332.4,0.0,0.0,0.0]
[1780040435377,99.92,73386.52,332.4,0.0,0.0,0.0]
[1780040440416,99.92,73386.53,332.4,0.0,0.0,0.0]
[1780040445453,99.92,73383.72,332.4,0.0,0.0,0.0]
[1780040450488,99.92,73384.61,332.4,0.0,0.0,0.0]
[1780040455523,99.92,73379.52,332.4,0.0,0.0,0.0]
[1780040460558,99.92,73373.74,332.4,0.0,0.0,0.0]
[1780040465593,99.92,73377.94,332.4,0.0,0.0,0.0]
[1780040470628,99.92,73384.91,332.4,0.0,0.0,0.0]
[1780040475663,99.92,73386.77,332.4,0.0,0.0,0.0]
[1780040481705,99.92,73389.02,332.4,0.0,0.0,0.0]
[1780040486742,99.92,73388.69,332.4,0.0,0.0,0.0]
[1780040491777,99.92,73386.99,332.4,0.0,0.0,0.0]
[1780040496812,99.92,73386.72,332.4,0.0,0.0,0.0]
[1780040501847,99.92,73383.44,332.4,0.0,0.0,0.0]
[1780040506882,99.92,73383.55,332.4,0.0,0.0,0.0]
[1780040511917,99.92,73373.51,332.4,0.0,0.0,0.0]
[1780040516952,99.92,73366.45,332.4,0.0,0.0,0.0]
[1780040521989,99.92,73362.33,332.4,0.0,0.0,0.0]
[1780040527022,99.92,73367.18,332.4,0.0,0.0,0.0]
[1780040532057,99.92,73370.67,332.4,0.0,0.0,0.0]
[1780040537093,99.92,73370.25,332.4,0.0,0.0,0.0]
[1780040542128,99.92,73371.09,332.4,0.0,0.0,0.0]
[1780040547163,99.92,73370.12,332.4,0.0,0.0,0.0]
[1780040552287,99.92,73374.13,332.4,0.0,0.0,0.0]
[1780040557291,99.92,73375.28,332.4,0.0,0.0,0.0]
[1780040562296,99.92,73376.49,332.4,0.0,0.0,0.0]
[1780040567304,99.92,73384.59,332.4,0.0,0.0,0.0]
[1780040572340,99.92,73385.18,332.4,0.0,0.0,0.0]
[1780040577375,99.92,73385.14,332.4,0.0,0.0,0.0]
[1780040582410,99.92,73386.22,332.4,0.0,0.0,0.0]
[1780040587445,99.92,73382.88,332.4,0.0,0.0,0.0]
[1780040592480,99.92,73377.62,332.4,0.0,0.0,0.0]
[1780040597515,99.92,73379.44,332.4,0.0,0.0,0.0]
[1780040602550,99.92,73381.04,332.4,0.0,0.0,0.0]
[1780040608592,99.92,73381.19,332.4,0.0,0.0,0.0]
[1780040613627,99.92,73378.56,332.4,0.0,0.0,0.0]
[1780040618661,99.92,73376.19,332.4,0.0,0.0,0.0]
[1780040623697,99.92,73374.54,332.4,0.0,0.0,0.0]
[1780040628732,99.92,73372.02,332.4,0.0,0.0,0.0]
[1780040633767,99.92,73369.17,332.4,0.0,0.0,0.0]
[1780040638802,99.92,73369.48,332.4,0.0,0.0,0.0]
[1780040643844,99.92,73365.31,332.4,0.0,0.0,0.0]
[1780040648881,99.92,73361.11,332.4,0.0,0.0,0.0]
[1780040653919,99.92,73357.36,332.4,0.0,0.0,0.0]
[1780040658955,99.92,73356.21,332.4,0.0,0.0,0.0]
[1780040663990,99.92,73352.38,332.4,0.0,0.0,0.0]
[1780040669026,99.92,73345.27,332.4,0.0,0.0,0.0]
[1780040674071,99.92,73349.48,332.4,0.0,0.0,0.0]
[1780040679106,99.92,73355.29,332.4,0.0,0.0,0.0]
[1780040684141,99.92,73358.96,332.4,0.0,0.0,0.0]
[1780040689176,99.92,73361.5,332.4,0.0,0.0,0.0]
[1780040694211,99.92,73361.11,332.4,0.0,0.0,0.0]
[1780040699246,99.92,73361.1,332.4,0.0,0.0,0.0]
[1780040704282,99.92,73358.28,332.4,0.0,0.0,0.0]
[1780040709317,99.92,73357.92,332.4,0.0,0.0,0.0]
[1780040715383,99.92,73354.81,332.4,0.0,0.0,0.0]
[1780040720469,99.92,73348.44,332.4,0.0,0.0,0.0]
[1780040725473,99.92,73348.8,332.4,0.0,0.0,0.0]
[1780040730481,99.92,73345.7,332.4,0.0,0.0,0.0]
[1780040735503,99.92,73342.68,332.4,0.0,0.0,0.0]
[1780040740538,99.92,73361.44,332.4,0.0,0.0,0.0]
[1780040745575,99.92,73362.6,332.4,0.0,0.0,0.0]
[1780040750608,99.92,73365.01,332.4,0.0,0.0,0.0]
[1780040755643,99.92,73364.37,332.4,0.0,0.0,0.0]
[1780040760678,99.92,73363.34,332.4,0.0,0.0,0.0]
[1780040765713,99.92,73363.7,332.4,0.0,0.0,0.0]
[1780040770748,99.92,73363.65,332.4,0.0,0.0,0.0]
[1780040775783,99.92,73364.57,332.4,0.0,0.0,0.0]
[1780040780818,99.92,73363.13,332.4,0.0,0.0,0.0]
[1780040785852,99.92,73364.49,332.4,0.0,0.0,0.0]
[1780040790889,99.92,73346.28,332.4,0.0,0.0,0.0]
[1780040795924,99.92,73354.45,332.4,0.0,0.0,0.0]
[1780040800962,99.92,73354.65,332.4,0.0,0.0,0.0]
[1780040805997,99.92,73368.39,332.4,0.0,0.0,0.0]
[1780040811033,99.92,73369.37,332.4,0.0,0.0,0.0]
[1780040816068,99.92,73371.25,332.4,0.0,0.0,0.0]
[1780040821103,99.92,73371.78,332.4,0.0,0.0,0.0]
[1780040826138,99.92,73357.98,332.4,0.0,0.0,0.0]
[1780040831173,99.92,73368.25,332.4,0.0,0.0,0.0]
[1780040836210,99.92,73370.23,332.4,0.0,0.0,0.0]
[1780040841246,99.92,73370.35,332.4,0.0,0.0,0.0]
[1780040846294,99.92,73364.07,332.4,0.0,0.0,0.0]
[1780040851338,99.92,73338.61,332.4,0.0,0.0,0.0]
[1780040856373,99.92,73352.91,332.4,0.0,0.0,0.0]
[1780040861409,99.92,73356.68,332.4,0.0,0.0,0.0]
[1780040866443,99.92,73358.24,332.4,0.0,0.0,0.0]
[1780040871478,99.92,73359.51,332.4,0.0,0.0,0.0]
[1780040876513,99.92,73360.15,332.4,0.0,0.0,0.0]
[1780040881548,99.92,73364.8,332.4,0.0,0.0,0.0]
[1780040886683,99.92,73368.3,332.4,0.0,0.0,0.0]
[1780040891689,99.92,73368.63,332.4,0.0,0.0,0.0]
[1780040897697,99.92,73372.66,332.4,0.0,0.0,0.0]
[1780040902702,99.92,73376.1,332.4,0.0,0.0,0.0]
[1780040907731,99.92,73363.77,332.4,0.0,0.0,0.0]
[1780040912766,99.92,73364.38,332.4,0.0,0.0,0.0]
[1780040917801,99.92,73362.86,332.4,0.0,0.0,0.0]
[1780040922838,99.92,73363.57,332.4,0.0,0.0,0.0]
[1780040927871,99.92,73367.8,332.4,0.0,0.0,0.0]
[1780040932906,99.92,73369.59,332.4,0.0,0.0,0.0]
[1780040937941,99.92,73369.05,332.4,0.0,0.0,0.0]
[1780040942976,99.92,73373.01,332.4,0.0,0.0,0.0]
[1780040949018,99.92,73366.19,332.4,0.0,0.0,0.0]
[1780040954054,99.92,73369.1,332.4,0.0,0.0,0.0]
[1780040960096,99.92,73369.77,332.4,0.0,0.0,0.0]
[1780040965131,99.92,73369.89,332.4,0.0,0.0,0.0]
[1780040970167,99.92,73371.08,332.4,0.0,0.0,0.0]
[1780040975202,99.92,73369.98,332.4,0.0,0.0,0.0]
[1780040980237,99.92,73370.84,332.4,0.0,0.0,0.0]
[1780040985272,99.92,73371.4,332.4,0.0,0.0,0.0]
[1780040990306,99.92,73366.12,332.4,0.0,0.0,0.0]
[1780040995345,99.92,73365.38,332.4,0.0,0.0,0.0]
[1780041000380,99.92,73366.5,332.4,0.0,0.0,0.0]
[1780041005415,99.92,73367.93,332.4,0.0,0.0,0.0]
[1780041010450,99.92,73368.74,332.4,0.0,0.0,0.0]
[1780041015485,99.92,73369.33,332.4,0.0,0.0,0.0]
[1780041020520,99.92,73369.99,332.4,0.0,0.0,0.0]
[1780041025555,99.92,73371.83,332.4,0.0,0.0,0.0]
[1780041030590,99.92,73372.27,332.4,0.0,0.0,0.0]
[1780041035640,99.92,73371.43,332.4,0.0,0.0,0.0]
[1780041040675,99.92,73373.29,332.4,0.0,0.0,0.0]
[1780041045709,99.92,73375.01,332.4,0.0,0.0,0.0]
[1780041050746,99.92,73377.45,332.4,0.0,0.0,0.0]
[1780041055781,99.92,73384.98,332.4,0.0,0.0,0.0]
[1780041060891,99.92,73381.93,332.4,0.0,0.0,0.0]
[1780041065911,99.92,73383.46,332.4,0.0,0.0,0.0]
[1780041071918,99.92,73392.97,332.4,0.0,0.0,0.0]
[1780041076943,99.92,73390.92,332.4,0.0,0.0,0.0]
[1780041081978,99.92,73392.55,332.4,0.0,0.0,0.0]
[1780041087013,99.92,73388.02,332.4,0.0,0.0,0.0]
[1780041092048,99.92,73384.7,332.4,0.0,0.0,0.0]
[1780041097083,99.92,73376.69,332.4,0.0,0.0,0.0]
[1780041102118,99.92,73374.54,332.4,0.0,0.0,0.0]
[1780041107153,99.92,73372.63,332.4,0.0,0.0,0.0]
[1780041112188,99.92,73370.4,332.4,0.0,0.0,0.0]
[1780041117223,99.92,73369.95,332.4,0.0,0.0,0.0]
[1780041122258,99.92,73369.93,332.4,0.0,0.0,0.0]
[1780041127293,99.92,73366.15,332.4,0.0,0.0,0.0]
[1780041132328,99.92,73369.37,332.4,0.0,0.0,0.0]
[1780041137363,99.92,73370.31,332.4,0.0,0.0,0.0]
[1780041142398,99.92,73372.11,332.4,0.0,0.0,0.0]
[1780041149447,99.92,73373.09,332.4,0.0,0.0,0.0]
[1780041154482,99.92,73373.56,332.4,0.0,0.0,0.0]
[1780041159517,99.92,73371.85,332.4,0.0,0.0,0.0]
[1780041164552,99.92,73370.81,332.4,0.0,0.0,0.0]
[1780041169587,99.92,73367.91,332.4,0.0,0.0,0.0]
[1780041174623,99.92,73368.29,332.4,0.0,0.0,0.0]
[1780041179658,99.92,73371.92,332.4,0.0,0.0,0.0]
[1780041184693,99.92,73372.8,332.4,0.0,0.0,0.0]
[1780041189728,99.92,73373.2,332.4,0.0,0.0,0.0]
[1780041194764,99.92,73379.02,332.4,0.0,0.0,0.0]
[1780041199799,99.92,73378.91,332.4,0.0,0.0,0.0]
[1780041204834,99.92,73378.18,332.4,0.0,0.0,0.0]
[1780041209869,99.92,73375.53,332.4,0.0,0.0,0.0]
[1780041214904,99.92,73374.67,332.4,0.0,0.0,0.0]
[1780041219939,99.92,73371.94,332.4,0.0,0.0,0.0]
[1780041224974,99.92,73368.19,332.4,0.0,0.0,0.0]
[1780041230091,99.92,73370.79,332.4,0.0,0.0,0.0]
[1780041236100,99.92,73371.44,332.4,0.0,0.0,0.0]
[1780041242106,99.92,73372.17,332.4,0.0,0.0,0.0]
[1780041247109,99.92,73374.52,332.4,0.0,0.0,0.0]
[1780041252163,99.92,73375.87,332.4,0.0,0.0,0.0]
[1780041257200,99.92,73379.35,332.4,0.0,0.0,0.0]
[1780041262235,99.92,73376.77,332.4,0.0,0.0,0.0]
[1780041267271,99.92,73377.36,332.4,0.0,0.0,0.0]
[1780041272306,99.92,73376.49,332.4,0.0,0.0,0.0]
[1780041277341,99.92,73379.67,332.4,0.0,0.0,0.0]
[1780041282376,99.92,73372.76,332.4,0.0,0.0,0.0]
[1780041287411,99.92,73365.12,332.4,0.0,0.0,0.0]
[1780041292446,99.92,73365.88,332.4,0.0,0.0,0.0]
[1780041297481,99.92,73350.8,332.4,0.0,0.0,0.0]
[1780041302516,99.92,73360.47,332.4,0.0,0.0,0.0]
[1780041307551,99.92,73360.88,332.4,0.0,0.0,0.0]
[1780041312586,99.92,73361.08,332.4,0.0,0.0,0.0]
[1780041317621,99.92,73362.8,332.4,0.0,0.0,0.0]
[1780041322656,99.92,73362.88,332.4,0.0,0.0,0.0]
[1780041327691,99.92,73362.93,332.4,0.0,0.0,0.0]
[1780041332731,99.92,73363.7,332.4,0.0,0.0,0.0]
[1780041337768,99.92,73363.93,332.4,0.0,0.0,0.0]
[1780041342803,99.92,73364.89,332.4,0.0,0.0,0.0]
[1780041347838,99.92,73365.51,332.4,0.0,0.0,0.0]
[1780041352872,99.92,73365.64,332.4,0.0,0.0,0.0]
[1780041357909,99.92,73364.15,332.4,0.0,0.0,0.0]
[1780041363951,99.92,73363.04,332.4,0.0,0.0,0.0]
[1780041368986,99.92,73363.02,332.4,0.0,0.0,0.0]
[1780041374023,99.92,73363.17,332.4,0.0,0.0,0.0]
[1780041379057,99.92,73363.16,332.4,0.0,0.0,0.0]
[1780041384092,99.92,73363.18,332.4,0.0,0.0,0.0]
[1780041389127,99.92,73363.28,332.4,0.0,0.0,0.0]
[1780041394190,99.92,73363.5,332.4,0.0,0.0,0.0]
[1780041399198,99.92,73363.87,332.4,0.0,0.0,0.0]
[1780041404232,99.92,73364.81,332.4,0.0,0.0,0.0]
[1780041409270,99.92,73364.95,332.4,0.0,0.0,0.0]
[1780041414305,99.92,73364.8,332.4,0.0,0.0,0.0]
[1780041419340,99.92,73364.54,332.4,0.0,0.0,0.0]
[1780041424375,99.92,73365.67,332.4,0.0,0.0,0.0]
[1780041429411,99.92,73365.77,332.4,0.0,0.0,0.0]
[1780041434445,99.92,73366.67,332.4,0.0,0.0,0.0]
[1780041439480,99.92,73366.89,332.4,0.0,0.0,0.0]
[1780041444521,99.92,73367.09,332.4,0.0,0.0,0.0]
[1780041451571,99.92,73366.94,332.4,0.0,0.0,0.0]
[1780041456605,99.92,73366.75,332.4,0.0,0.0,0.0]
[1780041461640,99.92,73366.99,332.4,0.0,0.0,0.0]
[1780041466675,99.92,73367.36,332.4,0.0,0.0,0.0]
[1780041471710,99.92,73367.41,332.4,0.0,0.0,0.0]
[1780041476746,99.92,73367.53,332.4,0.0,0.0,0.0]
[1780041481781,99.92,73367.47,332.4,0.0,0.0,0.0]
[1780041486816,99.92,73367.35,332.4,0.0,0.0,0.0]
[1780041491851,99.92,73367.35,332.4,0.0,0.0,0.0]
[1780041496886,99.92,73367.37,332.4,0.0,0.0,0.0]
[1780041501921,99.92,73367.85,332.4,0.0,0.0,0.0]
[1780041506955,99.92,73368.89,332.4,0.0,0.0,0.0]
[1780041511992,99.92,73369.09,332.4,0.0,0.0,0.0]
[1780041517029,99.92,73369.32,332.4,0.0,0.0,0.0]
[1780041522064,99.92,73369.42,332.4,0.0,0.0,0.0]
[1780041527099,99.92,73369.43,332.4,0.0,0.0,0.0]
[1780041532141,99.92,73369.46,332.4,0.0,0.0,0.0]
[1780041537176,99.92,73369.13,332.4,0.0,0.0,0.0]
[1780041542211,99.92,73369.13,332.4,0.0,0.0,0.0]
[1780041547246,99.92,73369.17,332.4,0.0,0.0,0.0]
[1780041552280,99.92,73369.21,332.4,0.0,0.0,0.0]
[1780041557316,99.92,73369.28,332.4,0.0,0.0,0.0]
[1780041562351,99.92,73369.33,332.4,0.0,0.0,0.0]
[1780041568392,99.92,73369.37,332.4,0.0,0.0,0.0]
[1780041574445,99.92,73369.37,332.4,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,332.4,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,332.4,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,332.4,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,332.4,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,332.4,0.0,0.0,0.0]
[1780041601317,99.92,73369.68,332.4,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615118,99.92,73369.68,0.0,0.0,0.0,0.0]