{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2838803,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":284,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826279,137.56,67866.69,0.0,-0.28339,1e-05,115.36395]
[1772092830811,137.56,67880.0,0.0,-0.2833,1e-05,115.36781]
[1772092835848,137.56,67879.09,0.0,-0.2833,1e-05,115.36714]
[1772092840883,137.56,67885.94,0.0,-0.28325,1e-05,115.36912]
[1772092845919,137.56,67890.06,0.0,-0.28322,1e-05,115.37031]
[1772092849946,137.56,67878.35,0.0,-0.28331,1e-05,115.36692]
[1772092854981,137.56,67887.87,0.0,-0.28324,1e-05,115.36967]
[1772092860020,137.56,67887.01,0.0,-0.28325,1e-05,115.36943]
[1772092865053,137.56,67889.51,0.0,-0.28323,1e-05,115.37015]
[1772092870088,137.56,67894.77,0.0,-0.28319,1e-05,115.37167]
[1772092875123,137.56,67897.8,0.0,-0.28317,1e-05,115.37254]
[1772092880160,137.56,67898.94,0.0,-0.28316,1e-05,115.37287]
[1772092882174,45.0,67899.28,0.0,-0.20884,2e-05,97.92321]
[1772092883181,45.14,68282.2238,0.0,-0.20229,2e-05,96.63175]
[1772092884188,45.28,68282.4469,0.0,-0.20281,2e-05,96.77972]
[1772092885195,45.41,68278.7677,0.0,-0.20338,2e-05,96.93822]
[1772092886202,45.55,68275.7923,0.0,-0.20393,2e-05,97.08998]
[1772092887209,45.68,68272.9146,0.0,-0.20447,2e-05,97.23742]
[1772092888216,45.8,68270.3838,0.0,-0.20498,2e-05,97.37976]
[1772092889223,45.93,68269.99,0.0,-0.20545,2e-05,97.51057]
[1772092890234,46.05,68279.4762,0.0,-0.20573,2e-05,97.60187]
[1772092891242,46.17,68284.71,0.0,-0.20607,2e-05,97.70503]
[1772092892328,46.29,68283.2346,0.0,-0.20652,2e-05,97.82993]
[1772092893256,46.4,68283.2346,0.0,-0.20693,2e-05,97.94631]
[1772092894263,46.52,68283.1669,0.0,-0.20734,2e-05,98.05989]
[1772092895270,46.63,68283.09,0.0,-0.20774,2e-05,98.17055]
[1772092896277,46.74,68283.9531,0.0,-0.20811,2e-05,98.275]
[1772092897333,46.84,68285.6138,0.0,-0.20845,2e-05,98.37389]
[1772092898292,46.95,68285.6138,0.0,-0.20882,2e-05,98.47598]
[1772092899298,47.05,68285.5669,0.0,-0.20918,2e-05,98.57563]
[1772092901312,47.25,68307.9531,0.0,-0.20947,2e-05,98.68924]
[1772092902319,47.34,68313.6946,0.0,-0.2097,2e-05,98.76176]
[1772092903326,47.44,68316.7385,0.0,-0.20998,2e-05,98.84142]
[1772092904333,47.53,68317.5662,0.0,-0.21028,2e-05,98.92653]
[1772092905340,47.62,68318.3331,0.0,-0.21058,2e-05,99.00967]
[1772092906344,47.71,68316.5631,0.0,-0.21091,2e-05,99.09936]
[1772092907345,47.79,68314.5892,0.0,-0.21124,2e-05,99.18763]
[1772092908346,47.88,68312.7785,0.0,-0.21156,2e-05,99.27328]
[1772092909347,47.96,68311.4577,0.0,-0.21187,2e-05,99.35528]
[1772092910348,48.05,68304.9815,0.0,-0.21226,2e-05,99.45269]
[1772092911349,48.13,68301.6369,0.0,-0.21259,2e-05,99.53761]
[1772092912350,48.2,68300.3646,0.0,-0.21287,2e-05,99.61375]
[1772092913351,48.28,68292.5138,0.0,-0.21327,2e-05,99.71003]
[1772092914352,48.36,68288.7685,0.0,-0.21358,2e-05,99.79084]
[1772092915353,48.43,68285.0292,0.0,-0.2139,2e-05,99.86991]
[1772092916354,48.5,68284.6238,0.0,-0.21414,2e-05,99.93634]
[1772092917355,48.57,68284.13,0.0,-0.21438,2e-05,100.00151]
[1772092918356,48.64,68284.1385,0.0,-0.21461,2e-05,100.06353]
[1772092919357,48.71,68281.8,0.0,-0.21488,2e-05,100.13177]
[1772092921359,48.84,68281.2285,0.0,-0.21532,2e-05,100.25055]
[1772092922360,48.91,68253.8846,0.0,-0.21601,2e-05,100.39553]
[1772092923361,48.97,68241.72,0.0,-0.21642,2e-05,100.48965]
[1772092924362,49.03,68237.7523,0.0,-0.21669,2e-05,100.55589]
[1772092926364,49.15,68242.7808,0.0,-0.21699,2e-05,100.64298]
[1772092928366,49.27,68251.33,0.0,-0.21721,2e-05,100.71427]
[1772092930368,49.38,68255.5969,0.0,-0.21749,2e-05,100.79493]
[1772092932370,49.49,68255.1654,0.0,-0.21783,2e-05,100.88631]
[1772092934372,49.59,68251.9731,0.0,-0.21821,2e-05,100.98233]
[1772092936375,49.69,68253.7685,0.0,-0.21848,2e-05,101.0588]
[1772092938376,49.78,68253.8385,0.0,-0.21878,2e-05,101.13706]
[1772092940378,49.87,68251.2946,0.0,-0.2191,2e-05,101.21999]
[1772092942380,49.96,68254.1931,0.0,-0.21932,2e-05,101.28269]
[1772092944382,50.04,68253.7108,0.0,-0.21959,2e-05,101.35276]
[1772092946384,50.12,68251.1792,0.0,-0.21988,2e-05,101.42613]
[1772092948386,50.2,68250.8062,0.0,-0.22013,2e-05,101.48998]
[1772092950393,50.27,68249.0362,0.0,-0.22038,2e-05,101.55538]
[1772092952395,50.34,68242.68,0.0,-0.22071,2e-05,101.63158]
[1772092954397,50.41,68226.1646,0.0,-0.2212,2e-05,101.73657]
[1772092956399,50.48,68219.1908,0.0,-0.22152,2e-05,101.81]
[1772092958401,50.54,68217.0085,0.0,-0.22175,2e-05,101.86663]
[1772092961404,50.63,68204.5054,0.0,-0.22223,2e-05,101.97525]
[1772092962405,50.66,68189.46,0.0,-0.22258,2e-05,102.04297]
[1772092963406,50.69,68201.4062,0.0,-0.22246,2e-05,102.0293]
[1772092965780,50.77,68219.5946,0.0,-0.22239,2e-05,102.03855]
[1772092968801,50.85,68224.5846,0.0,-0.22253,2e-05,102.08341]
[1772092969808,50.87,68211.9523,0.0,-0.22282,2e-05,102.14007]
[1772092974846,50.99,68223.0923,0.0,-0.22297,2e-05,102.19633]
[1772092978874,51.07,68239.23,0.0,-0.22295,2e-05,102.21347]
[1772092982902,51.15,68254.4423,0.0,-0.22292,2e-05,102.22826]
[1772092983909,51.17,68269.3746,0.0,-0.22272,2e-05,102.19842]
[1772092986930,51.22,68285.4523,0.0,-0.2226,2e-05,102.19202]
[1772092988944,51.25,68304.9792,0.0,-0.22237,2e-05,102.16056]
[1772092993979,51.33,68313.9615,0.0,-0.22245,2e-05,102.19523]
[1772092997000,51.38,68302.7562,0.0,-0.22277,2e-05,102.26209]
[1772092998007,51.39,68290.8692,0.0,-0.22301,2e-05,102.30779]
[1772093003042,51.46,68296.4615,0.0,-0.22311,2e-05,102.34279]
[1772093006063,51.5,68285.7438,0.0,-0.2234,2e-05,102.40257]
[1772093011098,51.55,68287.2677,0.0,-0.22355,2e-05,102.44152]
[1772093014119,51.59,68277.8892,0.0,-0.2238,2e-05,102.49311]
[1772093019154,51.64,68271.8462,0.0,-0.22404,2e-05,102.54804]
[1772093024189,51.68,68268.1162,0.0,-0.22424,2e-05,102.59258]
[1772093029224,51.72,68255.6892,0.0,-0.22456,2e-05,102.65883]
[1772093034259,51.76,68260.8946,0.0,-0.22458,2e-05,102.67121]
[1772093039294,51.79,68268.5677,0.0,-0.22455,2e-05,102.67379]
[1772093044329,51.82,68267.7985,0.0,-0.22465,2e-05,102.69823]
[1772093049364,51.85,68274.3554,0.0,-0.22461,2e-05,102.69952]
[1772093054502,51.87,68276.1562,0.0,-0.22465,2e-05,102.71259]
[1772093060442,51.9,68283.7323,0.0,-0.2246,2e-05,102.71057]
[1772093064512,51.91,68269.1615,0.0,-0.22489,2e-05,102.76421]
[1772093066412,51.92,68269.1615,0.0,-0.2249,2e-05,102.76704]
[1772093066413,51.92,68269.1615,0.0,-0.2249,2e-05,102.76704]
[1772093066486,51.92,68269.1615,0.0,-0.22491,2e-05,102.76981]
[1772093071524,51.94,68267.5692,0.0,-0.22499,2e-05,102.78687]
[1772093071555,51.94,68267.5692,0.0,-0.22499,2e-05,102.78687]
[1772093072524,51.94,68253.0169,0.0,-0.22524,2e-05,102.83085]
[1772093077529,51.96,68264.4231,0.0,-0.2251,2e-05,102.8097]
[1772093079705,51.96,68265.8085,0.0,-0.22509,2e-05,102.80997]
[1772093079852,51.96,68265.8085,0.0,-0.22509,2e-05,102.80997]
[1772093079931,51.97,68265.8085,0.0,-0.2251,2e-05,102.81202]
[1772093085537,51.98,68271.8469,0.0,-0.22503,2e-05,102.80445]
[1772093090542,51.99,68271.9338,0.0,-0.22507,2e-05,102.81298]
[1772093095547,52.0,68272.45,0.0,-0.22509,2e-05,102.81949]
[1772093100552,52.01,68271.5623,0.0,-0.22513,2e-05,102.82926]
[1772093103555,52.02,68285.8808,0.0,-0.22491,2e-05,102.79249]
[1772093108560,52.03,68284.9008,0.0,-0.22495,2e-05,102.80163]
[1772093110217,52.03,68285.1631,0.0,-0.22495,2e-05,102.80211]
[1772093110313,52.03,68285.1631,0.0,-0.22495,2e-05,102.80331]
[1772093114566,52.04,68273.3077,0.0,-0.22517,2e-05,102.84169]
[1772093119571,52.04,68274.1569,0.0,-0.22517,2e-05,102.84458]
[1772093120310,52.04,68274.1569,0.0,-0.22517,2e-05,102.84458]
[1772093120353,52.04,68274.1569,0.0,-0.22518,2e-05,102.84559]
[1772093125583,52.05,68272.1315,0.0,-0.22523,2e-05,102.85607]
[1772093130588,52.06,68270.9031,0.0,-0.22527,2e-05,102.86381]
[1772093131428,52.06,68270.9031,0.0,-0.22527,2e-05,102.86381]
[1772093131486,52.06,68270.9031,0.0,-0.22527,2e-05,102.86408]
[1772093136594,52.06,68272.8092,0.0,-0.22525,2e-05,102.86241]
[1772093139597,52.07,68254.0115,0.0,-0.22558,2e-05,102.91787]
[1772093145042,52.07,68259.9508,0.0,-0.22549,2e-05,102.90458]
[1772093150077,52.07,68261.4708,0.0,-0.22548,2e-05,102.90277]
[1772093155112,52.08,68251.2246,0.0,-0.22566,2e-05,102.934]
[1772093160147,52.08,68251.51,0.0,-0.22566,2e-05,102.93492]
[1772093161626,52.08,68251.4008,0.0,-0.22566,2e-05,102.93553]
[1772093162161,52.08,68251.4008,0.0,-0.22566,2e-05,102.93581]
[1772093167200,52.08,68250.27,0.0,-0.22569,2e-05,102.94022]
[1772093171228,52.08,68266.8477,0.0,-0.22541,2e-05,102.89394]
[1772093171811,52.08,68266.8477,0.0,-0.22541,2e-05,102.89394]
[1772093172235,52.08,68266.8477,0.0,-0.22541,2e-05,102.89412]
[1772093177270,52.08,68266.9177,0.0,-0.22541,2e-05,102.8948]
[1772093180568,52.08,68270.8577,0.0,-0.22535,2e-05,102.88399]
[1772093180638,52.09,68274.3238,0.0,-0.22529,2e-05,102.87436]
[1772093186644,52.09,68278.5985,0.0,-0.22523,2e-05,102.86402]
[1772093192375,52.09,68279.1285,0.0,-0.22523,2e-05,102.86451]
[1772093197410,52.09,68280.2223,0.0,-0.22522,2e-05,102.86364]
[1772093202447,52.1,68280.3477,0.0,-0.22522,2e-05,102.8655]
[1772093207482,52.1,68274.4231,0.0,-0.22533,2e-05,102.8845]
[1772093212517,52.1,68267.8685,0.0,-0.22545,2e-05,102.90515]
[1772093216115,52.1,68279.2862,0.0,-0.22526,2e-05,102.87391]
[1772093216545,52.1,68279.2862,0.0,-0.22526,2e-05,102.8743]
[1772093218559,52.11,68296.9777,0.0,-0.22497,2e-05,102.82484]
[1772093223652,52.11,68293.51,0.0,-0.22503,2e-05,102.83661]
[1772093223683,52.11,68287.2223,0.0,-0.22514,2e-05,102.85498]
[1772093223757,52.11,68287.2223,0.0,-0.22514,2e-05,102.85498]
[1772093224684,52.11,68286.8423,0.0,-0.22515,2e-05,102.85657]
[1772093229636,52.11,68272.4869,0.0,-0.2254,2e-05,102.89983]
[1772093230617,52.11,68272.4869,0.0,-0.2254,2e-05,102.89983]
[1772093230643,52.11,68272.4869,0.0,-0.2254,2e-05,102.90031]
[1772093235678,52.12,68273.9277,0.0,-0.22539,2e-05,102.89852]
[1772093240700,52.12,68278.6769,0.0,-0.22532,2e-05,102.88717]
[1772093245705,52.12,68278.1554,0.0,-0.22533,2e-05,102.89065]
[1772093247596,52.12,68278.0538,0.0,-0.22534,2e-05,102.89132]
[1772093247636,52.12,68278.0538,0.0,-0.22534,2e-05,102.89171]
[1772093248708,52.12,68291.8723,0.0,-0.22511,2e-05,102.85286]
[1772093250710,52.13,68311.9292,0.0,-0.22477,2e-05,102.79666]
[1772093252712,52.13,68324.5677,0.0,-0.22456,2e-05,102.76102]
[1772093257717,52.13,68320.6177,0.0,-0.22464,2e-05,102.77492]
[1772093259719,52.13,68306.8038,0.0,-0.22488,2e-05,102.81545]
[1772093261721,52.13,68293.3662,0.0,-0.22511,2e-05,102.85488]
[1772093264375,52.14,68291.6,0.0,-0.22514,2e-05,102.86113]
[1772093264389,52.14,68291.6,0.0,-0.22514,2e-05,102.86113]
[1772093264434,52.14,68291.6,0.0,-0.22514,2e-05,102.86174]
[1772093269729,52.14,68284.8923,0.0,-0.22527,2e-05,102.88372]
[1772093274734,52.14,68283.9431,0.0,-0.2253,2e-05,102.88932]
[1772093279739,52.15,68289.9277,0.0,-0.22521,2e-05,102.87506]
[1772093280869,52.15,68289.5246,0.0,-0.22521,2e-05,102.87673]
[1772093281080,52.15,68289.5246,0.0,-0.22521,2e-05,102.87673]
[1772093281744,52.15,68287.5869,0.0,-0.22525,2e-05,102.88275]
[1772093284747,52.15,68275.4485,0.0,-0.22546,2e-05,102.91868]
[1772093288294,52.15,68285.2838,0.0,-0.2253,2e-05,102.89228]
[1772093288307,52.15,68285.2838,0.0,-0.2253,2e-05,102.89275]
[1772093293756,52.16,68286.0562,0.0,-0.2253,2e-05,102.89281]
[1772093298761,52.16,68288.62,0.0,-0.22526,2e-05,102.88762]
[1772093299715,52.16,68288.62,0.0,-0.22526,2e-05,102.88762]
[1772093299762,52.16,68289.7854,0.0,-0.22524,2e-05,102.88472]
[1772093299795,52.16,68289.7854,0.0,-0.22524,2e-05,102.88472]
[1772093300765,52.16,68289.9854,0.0,-0.22525,2e-05,102.88712]
[1772093304769,52.18,68311.25,0.0,-0.22494,2e-05,102.83948]
[1772093309203,52.2,68295.6285,0.0,-0.22526,2e-05,102.89671]
[1772093314238,52.21,68293.9046,0.0,-0.22532,2e-05,102.91133]
[1772093319273,52.23,68293.6785,0.0,-0.22536,2e-05,102.9205]
[1772093324308,52.23,68287.1577,0.0,-0.22549,2e-05,102.94514]
[1772093329346,52.24,68298.9185,0.0,-0.22532,2e-05,102.91824]
[1772093334381,52.25,68297.6685,0.0,-0.22537,2e-05,102.92763]
[1772093338134,52.25,68296.0577,0.0,-0.2254,2e-05,102.93509]
[1772093341454,52.26,68298.1746,0.0,-0.22538,2e-05,102.93201]
[1772093341554,52.26,68298.1746,0.0,-0.22538,2e-05,102.93272]
[1772093344457,52.27,68285.3231,0.0,-0.22563,2e-05,102.97725]
[1772093349492,52.29,68276.7915,0.0,-0.22581,2e-05,103.01196]
[1772093351635,52.29,68276.8408,0.0,-0.22582,2e-05,103.01366]
[1772093357801,52.3,68266.0838,0.0,-0.22603,2e-05,103.05176]
[1772093357828,52.3,68265.3215,0.0,-0.22605,2e-05,103.0548]
[1772093359120,52.3,68265.3215,0.0,-0.22606,2e-05,103.05794]
[1772093364603,52.32,68254.7823,0.0,-0.22629,2e-05,103.10213]
[1772093367624,52.33,68266.5092,0.0,-0.22612,2e-05,103.07612]
[1772093371698,52.34,68257.71,0.0,-0.22629,2e-05,103.10621]
[1772093371799,52.34,68257.71,0.0,-0.2263,2e-05,103.10732]
[1772093374673,52.34,68271.0077,0.0,-0.22607,2e-05,103.06861]
[1772093379708,52.34,68267.2138,0.0,-0.22612,2e-05,103.07717]
[1772093384743,52.34,68268.7931,0.0,-0.22609,2e-05,103.07098]
[1772093389778,52.34,68275.3962,0.0,-0.22598,2e-05,103.05162]
[1772093390592,52.34,68275.3962,0.0,-0.22598,2e-05,103.05162]
[1772093395820,52.34,68280.1208,0.0,-0.2259,2e-05,103.03882]
[1772093400855,52.34,68279.4638,0.0,-0.22591,2e-05,103.04106]
[1772093403438,52.34,68275.9469,0.0,-0.22597,2e-05,103.05096]
[1772093404550,52.34,68275.9469,0.0,-0.22597,2e-05,103.051]
[1772093409881,52.34,68282.1015,0.0,-0.22587,2e-05,103.03425]
[1772093413885,52.34,68294.8169,0.0,-0.22566,2e-05,103.00037]
[1772093418890,52.34,68297.7177,0.0,-0.22563,2e-05,102.99544]
[1772093423896,52.35,68297.7446,0.0,-0.22564,2e-05,102.99927]
[1772093428900,52.35,68301.7846,0.0,-0.22559,2e-05,102.99107]
[1772093433905,52.36,68303.5085,0.0,-0.22557,2e-05,102.98933]
[1772093438910,52.36,68303.3438,0.0,-0.22559,2e-05,102.99314]
[1772093443915,52.37,68301.7777,0.0,-0.22563,2e-05,103.00055]
[1772093448920,52.37,68301.7138,0.0,-0.22564,2e-05,103.00313]
[1772093449202,52.37,68301.7138,0.0,-0.22564,2e-05,103.00313]
[1772093449921,52.37,68314.0162,0.0,-0.22543,2e-05,102.96944]
[1772093454926,52.38,68312.1792,0.0,-0.22548,2e-05,102.97903]
[1772093459931,52.38,68309.3892,0.0,-0.22554,2e-05,102.99004]
[1772093464936,52.39,68311.5862,0.0,-0.22551,2e-05,102.98656]
[1772093470345,52.39,68316.3577,0.0,-0.22545,2e-05,102.9776]
[1772093475380,52.4,68316.9869,0.0,-0.22545,2e-05,102.97897]
[1772093480415,52.4,68321.1015,0.0,-0.2254,2e-05,102.97098]
[1772093483436,52.41,68336.59,0.0,-0.22515,2e-05,102.93086]
[1772093487465,52.41,68323.9362,0.0,-0.22538,2e-05,102.96978]
[1772093492500,52.42,68329.8715,0.0,-0.22529,2e-05,102.95542]
[1772093497535,52.42,68320.4508,0.0,-0.22545,2e-05,102.98407]
[1772093502570,52.42,68322.6915,0.0,-0.22543,2e-05,102.98028]
[1772093507605,52.42,68323.7569,0.0,-0.22542,2e-05,102.97945]
[1772093512641,52.43,68334.4254,0.0,-0.22525,2e-05,102.95266]
[1772093517676,52.43,68334.3031,0.0,-0.22527,2e-05,102.95636]
[1772093522711,52.44,68339.3285,0.0,-0.2252,2e-05,102.94577]
[1772093525732,52.44,68352.7131,0.0,-0.22499,2e-05,102.91147]
[1772093526854,52.44,68352.7131,0.0,-0.22499,2e-05,102.91147]
[1772093526954,52.44,68352.7131,0.0,-0.22499,2e-05,102.91277]
[1772093528130,52.44,68356.1846,0.0,-0.22493,2e-05,102.90201]
[1772093532986,52.44,68359.0262,0.0,-0.22487,2e-05,102.89041]
[1772093534116,52.45,68353.7008,0.0,-0.22498,2e-05,102.91058]
[1772093534147,52.45,68353.7008,0.0,-0.22498,2e-05,102.91058]
[1772093539834,52.44,68358.2654,0.0,-0.22488,2e-05,102.89218]
[1772093544869,52.43,68358.3485,0.0,-0.22487,2e-05,102.88941]
[1772093545475,52.43,68358.3485,0.0,-0.22487,2e-05,102.88941]
[1772093546585,52.43,68358.3485,0.0,-0.22487,2e-05,102.889]
[1772093546619,52.43,68358.3485,0.0,-0.22487,2e-05,102.889]
[1772093551777,52.43,68349.26,0.0,-0.22501,2e-05,102.91191]
[1772093556953,52.43,68357.1346,0.0,-0.22487,2e-05,102.88753]
[1772093557942,52.43,68357.1346,0.0,-0.22487,2e-05,102.88753]
[1772093559007,52.43,68357.1346,0.0,-0.22487,2e-05,102.88749]
[1772093559040,52.43,68357.1346,0.0,-0.22487,2e-05,102.88749]
[1772093562833,52.43,68358.2792,0.0,-0.22485,2e-05,102.88424]
[1772093563029,52.43,68358.2792,0.0,-0.22485,2e-05,102.8843]
[1772093564036,52.43,68358.2792,0.0,-0.22485,2e-05,102.88333]
[1772093565043,52.43,68395.5946,0.0,-0.22422,2e-05,102.77741]
[1772093569677,52.42,68401.5977,0.0,-0.22411,2e-05,102.75788]
[1772093570078,52.42,68401.5977,0.0,-0.22411,2e-05,102.75735]
[1772093570394,52.42,68401.5977,0.0,-0.22411,2e-05,102.75735]
[1772093572092,52.42,68426.2538,0.0,-0.22369,2e-05,102.68369]
[1772093577099,52.4,68428.1654,0.0,-0.22362,2e-05,102.66891]
[1772093580785,52.4,68428.6969,0.0,-0.22359,2e-05,102.66248]
[1772093581726,52.39,68428.6969,0.0,-0.22359,2e-05,102.661]
[1772093583107,52.39,68409.2046,0.0,-0.2239,2e-05,102.71227]
[1772093583167,52.39,68409.2046,0.0,-0.2239,2e-05,102.71227]
[1772093589092,52.37,68397.5723,0.0,-0.22404,2e-05,102.73361]
[1772093590594,52.37,68398.2985,0.0,-0.22402,2e-05,102.72728]
[1772093590695,52.37,68398.2985,0.0,-0.22401,2e-05,102.72527]
[1772093595655,52.37,68400.0077,0.0,-0.22399,2e-05,102.7222]
[1772093595717,52.37,68400.0077,0.0,-0.22399,2e-05,102.72251]
[1772093602126,52.35,68398.1954,0.0,-0.22397,2e-05,102.71538]
[1772093607131,52.34,68387.2969,0.0,-0.22412,2e-05,102.73674]
[1772093612136,52.33,68397.2823,0.0,-0.22392,2e-05,102.6999]
[1772093617141,52.32,68393.3092,0.0,-0.22396,2e-05,102.70504]
[1772093622148,52.31,68381.8662,0.0,-0.22412,2e-05,102.7303]
[1772093625522,52.3,68387.9592,0.0,-0.22401,2e-05,102.7092]
[1772093625622,52.3,68387.9592,0.0,-0.224,2e-05,102.70814]
[1772093631156,52.31,68382.3746,0.0,-0.22412,2e-05,102.72934]
[1772093636541,52.32,68385.9708,0.0,-0.22408,2e-05,102.72462]
[1772093641580,52.32,68390.6485,0.0,-0.22402,2e-05,102.71566]
[1772093646613,52.33,68389.5308,0.0,-0.22405,2e-05,102.72221]
[1772093651903,52.33,68388.6046,0.0,-0.22407,2e-05,102.72655]
[1772093653276,52.33,68388.8362,0.0,-0.22407,2e-05,102.72651]
[1772093659230,52.34,68396.4369,0.0,-0.22395,2e-05,102.70792]
[1772093659709,52.33,68396.4369,0.0,-0.22395,2e-05,102.70622]
[1772093662730,52.33,68411.35,0.0,-0.22368,2e-05,102.65977]
[1772093667536,52.32,68413.9738,0.0,-0.22362,2e-05,102.64796]
[1772093673201,52.32,68423.8269,0.0,-0.22345,2e-05,102.6164]
[1772093677835,52.32,68437.5985,0.0,-0.22322,2e-05,102.57684]
[1772093682871,52.32,68428.5138,0.0,-0.22336,2e-05,102.60201]
[1772093687906,52.32,68433.8777,0.0,-0.22327,2e-05,102.58641]
[1772093693212,52.32,68435.7546,0.0,-0.22325,2e-05,102.58167]
[1772093698983,52.32,68435.5746,0.0,-0.22325,2e-05,102.5834]
[1772093700612,52.32,68435.0,0.0,-0.22326,2e-05,102.58517]
[1772093704204,52.32,68426.8631,0.0,-0.2234,2e-05,102.6081]
[1772093710060,52.32,68435.9192,0.0,-0.22325,2e-05,102.58267]
[1772093711741,52.32,68429.8708,0.0,-0.22335,2e-05,102.59974]
[1772093715742,52.32,68419.6754,0.0,-0.22351,2e-05,102.62753]
[1772093721137,52.32,68430.4423,0.0,-0.22333,2e-05,102.59691]
[1772093726172,52.32,68435.5838,0.0,-0.22325,2e-05,102.58365]
[1772093731208,52.32,68447.6208,0.0,-0.22306,2e-05,102.55154]
[1772093736243,52.33,68450.2377,0.0,-0.22303,2e-05,102.54758]
[1772093741271,52.33,68453.3769,0.0,-0.223,2e-05,102.54226]
[1772093746567,52.34,68453.4892,0.0,-0.22301,2e-05,102.54533]
[1772093746781,52.34,68453.4892,0.0,-0.22301,2e-05,102.54533]
[1772093746866,52.34,68453.4892,0.0,-0.22301,2e-05,102.54696]
[1772093747863,52.34,68453.4892,0.0,-0.22301,2e-05,102.54696]
[1772093749279,52.34,68485.8354,0.0,-0.22247,2e-05,102.45353]
[1772093754284,52.33,68486.1962,0.0,-0.22246,2e-05,102.44962]
[1772093757423,52.33,68489.5054,0.0,-0.2224,2e-05,102.43913]
[1772093761591,52.33,68490.7862,0.0,-0.22237,2e-05,102.43443]
[1772093762651,52.33,68486.8677,0.0,-0.22243,2e-05,102.44526]
[1772093763388,52.33,68486.8677,0.0,-0.22243,2e-05,102.44526]
[1772093764801,52.33,68482.5992,0.0,-0.2225,2e-05,102.45651]
[1772093764901,52.33,68482.5992,0.0,-0.2225,2e-05,102.45477]
[1772093766296,52.32,68448.1369,0.0,-0.22306,2e-05,102.55134]
[1772093769136,52.32,68445.6754,0.0,-0.22309,2e-05,102.55503]
[1772093774304,52.31,68444.5969,0.0,-0.22307,2e-05,102.54937]
[1772093777466,52.3,68445.8415,0.0,-0.22304,2e-05,102.54223]
[1772093778604,52.3,68450.3554,0.0,-0.22296,2e-05,102.52846]
[1772093780222,52.3,68456.8315,0.0,-0.22285,2e-05,102.50936]
[1772093785319,52.3,68468.0369,0.0,-0.22266,2e-05,102.4761]
[1772093788322,52.3,68452.3269,0.0,-0.22292,2e-05,102.51967]
[1772093793327,52.29,68459.8608,0.0,-0.22278,2e-05,102.495]
[1772093795915,52.29,68464.4185,0.0,-0.2227,2e-05,102.48179]
[1772093796985,52.29,68464.4185,0.0,-0.2227,2e-05,102.4818]
[1772093803339,52.29,68471.5338,0.0,-0.22259,2e-05,102.46231]
[1772093805759,52.29,68459.5423,0.0,-0.22278,2e-05,102.49561]
[1772093810794,52.29,68448.4462,0.0,-0.22296,2e-05,102.52494]
[1772093813815,52.29,68434.0354,0.0,-0.22319,2e-05,102.56297]
[1772093818854,52.28,68435.0369,0.0,-0.22315,2e-05,102.55556]
[1772093823891,52.28,68445.63,0.0,-0.22297,2e-05,102.52274]
[1772093828927,52.27,68445.3338,0.0,-0.22297,2e-05,102.52228]
[1772093833961,52.27,68445.0508,0.0,-0.22297,2e-05,102.52192]
[1772093838996,52.27,68446.0169,0.0,-0.22295,2e-05,102.51836]
[1772093844032,52.27,68444.88,0.0,-0.22296,2e-05,102.52088]
[1772093849067,52.27,68444.8762,0.0,-0.22296,2e-05,102.52029]
[1772093854103,52.27,68446.0038,0.0,-0.22294,2e-05,102.51602]
[1772093855547,52.27,68439.4669,0.0,-0.22305,2e-05,102.53416]
[1772093856116,52.27,68439.4669,0.0,-0.22304,2e-05,102.53351]
[1772093858130,52.27,68425.37,0.0,-0.22329,2e-05,102.57699]
[1772093863167,52.28,68423.4508,0.0,-0.22335,2e-05,102.58975]
[1772093863568,52.28,68423.4508,0.0,-0.22335,2e-05,102.58975]
[1772093868987,52.29,68415.1292,0.0,-0.22351,2e-05,102.61812]
[1772093870310,52.29,68415.1292,0.0,-0.22351,2e-05,102.61883]
[1772093876257,52.29,68411.1554,0.0,-0.22359,2e-05,102.63363]
[1772093881292,52.3,68411.0823,0.0,-0.2236,2e-05,102.63562]
[1772093886328,52.3,68414.4154,0.0,-0.22355,2e-05,102.62793]
[1772093891363,52.3,68419.1746,0.0,-0.22348,2e-05,102.61674]
[1772093896398,52.3,68408.0831,0.0,-0.22367,2e-05,102.64909]
[1772093901433,52.3,68407.05,0.0,-0.22368,2e-05,102.65175]
[1772093906444,52.3,68408.2808,0.0,-0.22366,2e-05,102.64813]
[1772093911449,52.3,68407.8746,0.0,-0.22367,2e-05,102.64864]
[1772093916454,52.3,68409.8585,0.0,-0.22364,2e-05,102.64301]
[1772093921459,52.3,68409.2054,0.0,-0.22365,2e-05,102.64496]
[1772093926464,52.3,68410.2446,0.0,-0.22363,2e-05,102.64215]
[1772093929467,52.3,68394.8038,0.0,-0.22388,2e-05,102.68551]
[1772093934472,52.3,68405.4985,0.0,-0.2237,2e-05,102.65411]
[1772093939477,52.3,68407.0062,0.0,-0.22368,2e-05,102.64947]
[1772093942480,52.3,68420.36,0.0,-0.22346,2e-05,102.61192]
[1772093947485,52.3,68413.88,0.0,-0.22357,2e-05,102.63192]
[1772093952491,52.3,68415.6946,0.0,-0.22354,2e-05,102.62706]
[1772093957496,52.3,68416.0831,0.0,-0.22354,2e-05,102.62672]
[1772093962501,52.31,68420.4785,0.0,-0.22347,2e-05,102.61551]
[1772093964220,52.31,68420.7531,0.0,-0.22347,2e-05,102.61502]
[1772093967506,52.31,68440.9508,0.0,-0.22314,2e-05,102.55995]
[1772093972511,52.32,68440.7731,0.0,-0.22316,2e-05,102.56487]
[1772093977518,52.32,68438.7015,0.0,-0.22321,2e-05,102.57391]
[1772093981521,52.32,68450.3662,0.0,-0.22302,2e-05,102.54341]
[1772093986526,52.33,68450.4608,0.0,-0.22304,2e-05,102.54729]
[1772093991531,52.34,68453.6031,0.0,-0.223,2e-05,102.54216]
[1772093996536,52.34,68457.0008,0.0,-0.22296,2e-05,102.536]
[1772094001541,52.35,68465.03,0.0,-0.22284,2e-05,102.51781]
[1772094006546,52.35,68454.85,0.0,-0.22302,2e-05,102.54983]
[1772094011551,52.35,68464.12,0.0,-0.22288,2e-05,102.5266]
[1772094016556,52.36,68471.5392,0.0,-0.22277,2e-05,102.50872]
[1772094021561,52.36,68459.0638,0.0,-0.22298,2e-05,102.54632]
[1772094023563,52.36,68472.4892,0.0,-0.22277,2e-05,102.50916]
[1772094028568,52.37,68474.0308,0.0,-0.22276,2e-05,102.50867]
[1772094033573,52.37,68481.16,0.0,-0.22265,2e-05,102.49101]
[1772094039579,52.38,68489.0362,0.0,-0.22254,2e-05,102.47417]
[1772094045449,52.39,68498.9631,0.0,-0.2224,2e-05,102.45165]
[1772094048640,52.39,68508.8815,0.0,-0.22225,2e-05,102.42692]
[1772094049477,52.39,68508.8815,0.0,-0.22224,2e-05,102.42566]
[1772094050157,52.39,68508.8815,0.0,-0.22224,2e-05,102.42566]
[1772094051791,52.39,68510.5669,0.0,-0.22221,2e-05,102.41853]
[1772094054364,52.39,68510.5669,0.0,-0.2222,2e-05,102.41711]
[1772094055521,52.39,68528.6931,0.0,-0.2219,2e-05,102.36548]
[1772094055964,52.39,68528.6931,0.0,-0.2219,2e-05,102.36548]
[1772094057535,52.39,68558.3469,0.0,-0.22142,2e-05,102.28207]
[1772094062570,52.39,68555.3331,0.0,-0.22148,2e-05,102.29355]
[1772094063354,52.39,68555.3331,0.0,-0.22148,2e-05,102.29355]
[1772094064655,52.39,68559.5369,0.0,-0.22141,2e-05,102.28282]
[1772094069869,52.4,68565.3138,0.0,-0.22133,2e-05,102.26917]
[1772094071327,52.4,68565.3138,0.0,-0.22133,2e-05,102.26986]
[1772094071456,52.4,68565.3138,0.0,-0.22133,2e-05,102.26986]
[1772094074412,52.4,68558.3677,0.0,-0.22145,2e-05,102.29161]
[1772094074870,52.4,68558.3677,0.0,-0.22145,2e-05,102.29161]
[1772094076416,52.4,68558.3677,0.0,-0.22145,2e-05,102.29161]
[1772094076417,52.4,68558.3677,0.0,-0.22145,2e-05,102.29161]
[1772094076500,52.4,68558.3677,0.0,-0.22145,2e-05,102.29161]
[1772094076617,52.4,68558.3677,0.0,-0.22146,2e-05,102.29363]
[1772094077355,52.4,68558.3677,0.0,-0.22146,2e-05,102.29363]
[1772094077419,52.4,68558.3677,0.0,-0.22146,2e-05,102.29417]
[1772094077799,52.4,68558.3677,0.0,-0.22146,2e-05,102.29417]
[1772094078492,52.4,68558.3677,0.0,-0.22146,2e-05,102.29417]
[1772094078616,52.4,68558.3677,0.0,-0.22146,2e-05,102.29417]
[1772094078643,52.4,68611.7992,0.0,-0.22058,2e-05,102.14106]
[1772094079644,52.4,68597.3508,0.0,-0.22082,2e-05,102.18174]
[1772094084649,52.4,68586.4285,0.0,-0.22098,2e-05,102.20804]
[1772094086752,52.39,68585.7754,0.0,-0.22098,2e-05,102.2079]
[1772094086768,52.39,68585.7754,0.0,-0.22098,2e-05,102.2079]
[1772094087658,52.39,68585.7754,0.0,-0.22098,2e-05,102.2079]
[1772094087656,52.4,68580.1077,0.0,-0.22108,2e-05,102.22551]
[1772094089658,52.4,68557.2815,0.0,-0.22146,2e-05,102.29218]
[1772094090755,52.4,68553.1669,0.0,-0.22153,2e-05,102.3042]
[1772094092161,52.4,68553.1669,0.0,-0.22153,2e-05,102.3042]
[1772094093662,52.4,68533.57,0.0,-0.22185,2e-05,102.359]
[1772094098669,52.39,68521.2331,0.0,-0.22204,2e-05,102.39029]
[1772094103674,52.39,68521.2046,0.0,-0.22203,2e-05,102.3867]
[1772094109457,52.38,68532.8223,0.0,-0.22183,2e-05,102.35212]
[1772094112041,52.39,68547.9423,0.0,-0.22158,2e-05,102.30985]
[1772094112923,52.39,68547.9423,0.0,-0.22158,2e-05,102.30985]
[1772094114266,52.39,68547.9423,0.0,-0.22159,2e-05,102.31064]
[1772094117076,52.39,68561.7146,0.0,-0.22137,2e-05,102.27449]
[1772094121104,52.4,68576.1808,0.0,-0.22115,2e-05,102.23736]
[1772094121778,52.4,68576.1808,0.0,-0.22115,2e-05,102.23736]
[1772094122111,52.4,68576.1808,0.0,-0.22114,2e-05,102.23603]
[1772094123779,52.39,68576.1808,0.0,-0.22114,2e-05,102.23467]
[1772094125152,52.39,68576.1808,0.0,-0.22113,2e-05,102.23316]
[1772094127147,52.38,68563.4,0.0,-0.22133,2e-05,102.26493]
[1772094132182,52.37,68550.5277,0.0,-0.22151,2e-05,102.29342]
[1772094134745,52.37,68548.5415,0.0,-0.22152,2e-05,102.29534]
[1772094136210,52.36,68530.9531,0.0,-0.2218,2e-05,102.34129]
[1772094139764,52.36,68531.0931,0.0,-0.22177,2e-05,102.33497]
[1772094141019,52.35,68531.0931,0.0,-0.22177,2e-05,102.33313]
[1772094141020,52.35,68531.0931,0.0,-0.22177,2e-05,102.33313]
[1772094145274,52.34,68543.3869,0.0,-0.22154,2e-05,102.29188]
[1772094146914,52.34,68545.6754,0.0,-0.2215,2e-05,102.28435]
[1772094147542,52.34,68545.6754,0.0,-0.2215,2e-05,102.28435]
[1772094148156,52.34,68545.6754,0.0,-0.22149,2e-05,102.28325]
[1772094149301,52.34,68528.9538,0.0,-0.22176,2e-05,102.32793]
[1772094153229,52.33,68517.5638,0.0,-0.22193,2e-05,102.3548]
[1772094153998,52.33,68517.5638,0.0,-0.22192,2e-05,102.35317]
[1772094155253,52.33,68519.2238,0.0,-0.22189,2e-05,102.34695]
[1772094157358,52.32,68533.1169,0.0,-0.22165,2e-05,102.30445]
[1772094162393,52.32,68535.3554,0.0,-0.2216,2e-05,102.29466]
[1772094167744,52.31,68528.7815,0.0,-0.22169,2e-05,102.31017]
[1772094169174,52.31,68529.2185,0.0,-0.22168,2e-05,102.30825]
[1772094171777,52.31,68520.4354,0.0,-0.22182,2e-05,102.33065]
[1772094172749,52.31,68518.2038,0.0,-0.22186,2e-05,102.33857]
[1772094176567,52.32,68509.7692,0.0,-0.22201,2e-05,102.36597]
[1772094176642,52.32,68509.7692,0.0,-0.22202,2e-05,102.36701]
[1772094181758,52.34,68523.1923,0.0,-0.22186,2e-05,102.34639]
[1772094184221,52.35,68526.0654,0.0,-0.22184,2e-05,102.3448]
[1772094184311,52.35,68526.0654,0.0,-0.22184,2e-05,102.3448]
[1772094184761,52.35,68526.4331,0.0,-0.22184,2e-05,102.3444]
[1772094185223,52.35,68526.4331,0.0,-0.22184,2e-05,102.3444]
[1772094185643,52.35,68526.4331,0.0,-0.22184,2e-05,102.3444]
[1772094185916,52.35,68526.4331,0.0,-0.22184,2e-05,102.3452]
[1772094191601,52.36,68522.6323,0.0,-0.22191,2e-05,102.3592]
[1772094196637,52.36,68523.6269,0.0,-0.2219,2e-05,102.35805]
[1772094198389,52.36,68523.6069,0.0,-0.22191,2e-05,102.3584]
[1772094201676,52.36,68505.6915,0.0,-0.2222,2e-05,102.4089]
[1772094203407,52.36,68505.0485,0.0,-0.22221,2e-05,102.41074]
[1772094205704,52.36,68517.4377,0.0,-0.22201,2e-05,102.37565]
[1772094210739,52.36,68526.6762,0.0,-0.22186,2e-05,102.35113]
[1772094214439,52.36,68531.0508,0.0,-0.22179,2e-05,102.33975]
[1772094215682,52.36,68531.0508,0.0,-0.2218,2e-05,102.34045]
[1772094217788,52.37,68544.6985,0.0,-0.22158,2e-05,102.30399]
[1772094222802,52.37,68536.0654,0.0,-0.22174,2e-05,102.33161]
[1772094227807,52.37,68527.3908,0.0,-0.22188,2e-05,102.35765]
[1772094232812,52.37,68535.6508,0.0,-0.22175,2e-05,102.33507]
[1772094233787,52.37,68535.6508,0.0,-0.22175,2e-05,102.33507]
[1772094234926,52.37,68534.0954,0.0,-0.22178,2e-05,102.34004]
[1772094240820,52.38,68536.2546,0.0,-0.22175,2e-05,102.33548]
[1772094242822,52.38,68521.9262,0.0,-0.22198,2e-05,102.37622]
[1772094247828,52.37,68521.57,0.0,-0.22198,2e-05,102.37537]
[1772094252833,52.37,68519.4469,0.0,-0.22201,2e-05,102.38]
[1772094257801,52.37,68516.2308,0.0,-0.22206,2e-05,102.38799]
[1772094258932,52.37,68520.58,0.0,-0.22199,2e-05,102.37509]
[1772094264845,52.37,68523.1838,0.0,-0.22195,2e-05,102.36775]
[1772094268849,52.37,68537.1346,0.0,-0.22172,2e-05,102.3292]
[1772094273854,52.37,68530.3423,0.0,-0.22184,2e-05,102.34966]
[1772094278859,52.37,68530.3062,0.0,-0.22184,2e-05,102.35035]
[1772094283864,52.37,68525.4323,0.0,-0.22192,2e-05,102.36418]
[1772094285679,52.37,68524.3292,0.0,-0.22194,2e-05,102.36718]
[1772094286904,52.37,68530.8915,0.0,-0.22183,2e-05,102.34843]
[1772094291872,52.38,68544.3638,0.0,-0.22161,2e-05,102.31188]
[1772094294199,52.38,68544.65,0.0,-0.22161,2e-05,102.31216]
[1772094295597,52.38,68544.5892,0.0,-0.22162,2e-05,102.31285]
[1772094300598,52.38,68550.7046,0.0,-0.22153,2e-05,102.2986]
[1772094300881,52.38,68548.94,0.0,-0.22156,2e-05,102.30419]
[1772094301715,52.38,68548.94,0.0,-0.22156,2e-05,102.30419]
[1772094302883,52.38,68535.8046,0.0,-0.22176,2e-05,102.33716]
[1772094304885,52.37,68520.2592,0.0,-0.222,2e-05,102.37632]
[1772094306651,52.37,68516.89,0.0,-0.22204,2e-05,102.38317]
[1772094306745,52.36,68516.89,0.0,-0.22203,2e-05,102.3805]
[1772094307479,52.36,68516.89,0.0,-0.22203,2e-05,102.3805]
[1772094312893,52.36,68507.5569,0.0,-0.22218,2e-05,102.40502]
[1772094316046,52.36,68508.2254,0.0,-0.22216,2e-05,102.40208]
[1772094321902,52.36,68513.7577,0.0,-0.22207,2e-05,102.38553]
[1772094326907,52.36,68504.8577,0.0,-0.22221,2e-05,102.41003]
[1772094331912,52.36,68505.3769,0.0,-0.2222,2e-05,102.40625]
[1772094336917,52.35,68512.2946,0.0,-0.22208,2e-05,102.38601]
[1772094338628,52.35,68512.6008,0.0,-0.22207,2e-05,102.38511]
[1772094343924,52.35,68499.6908,0.0,-0.22228,2e-05,102.41995]
[1772094349733,52.35,68492.0669,0.0,-0.22239,2e-05,102.43815]
[1772094354768,52.34,68492.0369,0.0,-0.22238,2e-05,102.43532]
[1772094359805,52.34,68494.9415,0.0,-0.22233,2e-05,102.42494]
[1772094364839,52.34,68496.39,0.0,-0.2223,2e-05,102.41902]
[1772094369952,52.34,68496.6077,0.0,-0.22228,2e-05,102.41656]
[1772094373777,52.33,68496.7715,0.0,-0.22228,2e-05,102.41551]
[1772094376923,52.34,68509.9277,0.0,-0.22207,2e-05,102.37873]
[1772094378937,52.34,68523.58,0.0,-0.22185,2e-05,102.34127]
[1772094382965,52.34,68535.5646,0.0,-0.22166,2e-05,102.31103]
[1772094383439,52.34,68535.5646,0.0,-0.22166,2e-05,102.31103]
[1772094383968,52.34,68540.9362,0.0,-0.22157,2e-05,102.29441]
[1772094388973,52.34,68548.0523,0.0,-0.22144,2e-05,102.2699]
[1772094393978,52.33,68541.0992,0.0,-0.22154,2e-05,102.2855]
[1772094398983,52.33,68538.2769,0.0,-0.22157,2e-05,102.28981]
[1772094403988,52.32,68537.3685,0.0,-0.22157,2e-05,102.28848]
[1772094408993,52.32,68532.8823,0.0,-0.22163,2e-05,102.29827]
[1772094413998,52.31,68527.7131,0.0,-0.2217,2e-05,102.30957]
[1772094415200,52.31,68524.1446,0.0,-0.22176,2e-05,102.31892]
[1772094417007,52.31,68549.0523,0.0,-0.22134,2e-05,102.24679]
[1772094417068,52.31,68549.0523,0.0,-0.22134,2e-05,102.24679]
[1772094421960,52.31,68541.0723,0.0,-0.22148,2e-05,102.2699]
[1772094422963,52.31,68535.3292,0.0,-0.22157,2e-05,102.28597]
[1772094423027,52.31,68519.1015,0.0,-0.22184,2e-05,102.33148]
[1772094424028,52.31,68504.6192,0.0,-0.22207,2e-05,102.37143]
[1772094424722,52.31,68504.6192,0.0,-0.22207,2e-05,102.37143]
[1772094430035,52.3,68504.45,0.0,-0.22204,2e-05,102.3641]
[1772094434900,52.29,68498.4638,0.0,-0.22212,2e-05,102.37606]
[1772094436043,52.29,68498.4638,0.0,-0.22211,2e-05,102.37406]
[1772094436967,52.28,68498.4638,0.0,-0.22211,2e-05,102.37202]
[1772094437043,52.28,68470.6585,0.0,-0.22256,2e-05,102.44946]
[1772094442048,52.29,68489.6362,0.0,-0.22226,2e-05,102.39917]
[1772094442054,52.29,68489.6362,0.0,-0.22226,2e-05,102.39917]
[1772094443052,52.28,68491.3192,0.0,-0.22223,2e-05,102.39298]
[1772094448056,52.28,68486.7762,0.0,-0.22228,2e-05,102.39936]
[1772094453061,52.27,68482.7038,0.0,-0.22232,2e-05,102.40437]
[1772094453066,52.27,68482.7038,0.0,-0.22232,2e-05,102.40437]
[1772094454062,52.27,68482.6669,0.0,-0.22233,2e-05,102.40578]
[1772094459065,52.28,68487.7785,0.0,-0.22227,2e-05,102.39793]
[1772094464072,52.29,68489.5231,0.0,-0.22226,2e-05,102.39945]
[1772094466139,52.29,68481.2877,0.0,-0.2224,2e-05,102.42435]
[1772094467352,52.29,68471.5231,0.0,-0.22257,2e-05,102.45247]
[1772094473082,52.29,68467.0869,0.0,-0.22264,2e-05,102.46505]
[1772094478087,52.29,68465.7969,0.0,-0.22266,2e-05,102.4683]
[1772094483092,52.29,68460.73,0.0,-0.22274,2e-05,102.48188]
[1772094484091,52.29,68460.73,0.0,-0.22274,2e-05,102.48188]
[1772094484093,52.29,68458.1831,0.0,-0.22278,2e-05,102.48872]
[1772094489098,52.3,68446.6208,0.0,-0.223,2e-05,102.52961]
[1772094494103,52.31,68451.8785,0.0,-0.22294,2e-05,102.52174]
[1772094494109,52.31,68451.8785,0.0,-0.22294,2e-05,102.52174]
[1772094500114,52.32,68451.64,0.0,-0.22297,2e-05,102.52894]
[1772094505119,52.32,68447.0315,0.0,-0.22306,2e-05,102.54567]
[1772094510124,52.32,68448.5938,0.0,-0.22305,2e-05,102.54396]
[1772094513083,52.33,68449.4569,0.0,-0.22304,2e-05,102.54209]
[1772094518134,52.33,68442.4523,0.0,-0.22316,2e-05,102.56369]
[1772094522960,52.33,68422.0169,0.0,-0.22349,2e-05,102.62041]
[1772094526988,52.32,68407.1908,0.0,-0.22373,2e-05,102.65885]
[1772094531016,52.31,68393.9208,0.0,-0.22393,2e-05,102.69116]
[1772094536051,52.3,68386.7415,0.0,-0.22402,2e-05,102.70458]
[1772094541086,52.3,68397.1815,0.0,-0.22383,2e-05,102.67016]
[1772094545694,52.29,68393.3162,0.0,-0.22388,2e-05,102.6772]
[1772094546952,52.29,68393.3162,0.0,-0.22388,2e-05,102.6772]
[1772094549142,52.28,68351.3877,0.0,-0.22454,2e-05,102.78787]
[1772094550256,52.28,68351.2469,0.0,-0.22454,2e-05,102.78634]
[1772094551305,52.28,68351.2469,0.0,-0.22453,2e-05,102.78447]
[1772094553169,52.27,68364.4162,0.0,-0.2243,2e-05,102.7441]
[1772094558174,52.27,68372.5077,0.0,-0.22415,2e-05,102.71633]
[1772094561177,52.26,68388.0846,0.0,-0.22388,2e-05,102.67064]
[1772094566182,52.26,68391.9308,0.0,-0.22382,2e-05,102.6596]
[1772094571187,52.26,68399.5869,0.0,-0.22369,2e-05,102.63756]
[1772094573189,52.27,68416.6731,0.0,-0.22341,2e-05,102.59023]
[1772094578194,52.27,68416.7754,0.0,-0.22342,2e-05,102.59388]
[1772094583200,52.28,68422.3223,0.0,-0.22335,2e-05,102.58172]
[1772094588205,52.28,68420.9654,0.0,-0.22338,2e-05,102.58902]
[1772094593210,52.28,68416.7869,0.0,-0.22346,2e-05,102.60281]
[1772094598215,52.29,68421.3169,0.0,-0.22339,2e-05,102.59206]
[1772094603220,52.29,68418.7108,0.0,-0.22344,2e-05,102.6012]
[1772094608226,52.29,68416.6531,0.0,-0.22348,2e-05,102.60717]
[1772094613231,52.29,68415.9915,0.0,-0.22349,2e-05,102.60978]
[1772094618237,52.29,68411.9362,0.0,-0.22356,2e-05,102.62133]
[1772094623241,52.29,68404.0123,0.0,-0.22369,2e-05,102.64337]
[1772094628248,52.29,68410.0585,0.0,-0.22358,2e-05,102.62451]
[1772094633252,52.29,68416.12,0.0,-0.22348,2e-05,102.607]
[1772094634912,52.29,68419.93,0.0,-0.22342,2e-05,102.59645]
[1772094636091,52.29,68420.2192,0.0,-0.22341,2e-05,102.59591]
[1772094637256,52.29,68404.79,0.0,-0.22367,2e-05,102.63924]
[1772094642261,52.29,68407.5477,0.0,-0.22362,2e-05,102.63028]
[1772094647266,52.28,68408.2385,0.0,-0.2236,2e-05,102.62776]
[1772094652271,52.28,68398.7354,0.0,-0.22376,2e-05,102.65339]
[1772094657276,52.28,68402.6054,0.0,-0.22369,2e-05,102.64067]
[1772094662281,52.28,68407.6877,0.0,-0.2236,2e-05,102.62603]
[1772094664283,52.28,68419.35,0.0,-0.22341,2e-05,102.59355]
[1772094668287,52.28,68433.4492,0.0,-0.22318,2e-05,102.55586]
[1772094672444,52.29,68431.0977,0.0,-0.22323,2e-05,102.56549]
[1772094674666,52.29,68442.2585,0.0,-0.22306,2e-05,102.53554]
[1772094678297,52.29,68429.0208,0.0,-0.22329,2e-05,102.57575]
[1772094683302,52.3,68417.6438,0.0,-0.22348,2e-05,102.60869]
[1772094687306,52.29,68403.3092,0.0,-0.22371,2e-05,102.6481]
[1772094688480,52.29,68403.3092,0.0,-0.22371,2e-05,102.64737]
[1772094689580,52.29,68403.3092,0.0,-0.2237,2e-05,102.6467]
[1772094695314,52.29,68406.1931,0.0,-0.22365,2e-05,102.63611]
[1772094701212,52.28,68398.4685,0.0,-0.22377,2e-05,102.655]
[1772094706247,52.28,68402.1954,0.0,-0.2237,2e-05,102.64224]
[1772094709114,52.28,68406.1754,0.0,-0.22363,2e-05,102.63045]
[1772094710222,52.28,68406.1754,0.0,-0.22363,2e-05,102.63013]
[1772094715310,52.28,68396.1992,0.0,-0.22378,2e-05,102.65603]
[1772094718522,52.27,68390.0385,0.0,-0.22388,2e-05,102.67138]
[1772094720349,52.27,68372.0908,0.0,-0.22417,2e-05,102.72009]
[1772094720350,52.27,68372.0908,0.0,-0.22417,2e-05,102.72009]
[1772094720926,52.27,68372.0908,0.0,-0.22417,2e-05,102.72009]
[1772094721342,52.27,68371.6077,0.0,-0.22418,2e-05,102.72268]
[1772094723874,52.28,68372.1438,0.0,-0.22418,2e-05,102.72347]
[1772094723875,52.28,68372.1438,0.0,-0.22418,2e-05,102.72347]
[1772094724206,52.28,68372.1438,0.0,-0.22418,2e-05,102.72347]
[1772094726347,52.28,68384.7262,0.0,-0.22399,2e-05,102.69178]
[1772094731352,52.29,68384.3969,0.0,-0.22402,2e-05,102.69949]
[1772094734357,52.3,68397.8523,0.0,-0.22381,2e-05,102.66508]
[1772094739362,52.31,68407.5531,0.0,-0.22368,2e-05,102.64586]
[1772094743366,52.32,68420.8646,0.0,-0.22348,2e-05,102.6144]
[1772094748371,52.33,68434.1946,0.0,-0.2233,2e-05,102.58606]
[1772094754377,52.34,68432.4177,0.0,-0.22336,2e-05,102.60012]
[1772094759382,52.35,68442.0777,0.0,-0.22323,2e-05,102.57988]
[1772094760485,52.35,68444.3762,0.0,-0.2232,2e-05,102.57486]
[1772094761384,52.35,68450.3392,0.0,-0.22309,2e-05,102.5571]
[1772094762047,52.35,68450.3392,0.0,-0.22309,2e-05,102.5571]
[1772094767390,52.35,68447.9008,0.0,-0.22312,2e-05,102.56016]
[1772094772395,52.34,68444.6769,0.0,-0.22316,2e-05,102.56556]
[1772094772642,52.34,68444.6769,0.0,-0.22316,2e-05,102.56556]
[1772094774397,52.34,68425.1069,0.0,-0.22348,2e-05,102.61895]
[1772094779402,52.33,68421.1585,0.0,-0.22351,2e-05,102.6232]
[1772094784407,52.32,68417.4254,0.0,-0.22355,2e-05,102.62805]
[1772094789412,52.31,68402.8992,0.0,-0.22377,2e-05,102.66269]
[1772094794417,52.3,68406.6485,0.0,-0.22368,2e-05,102.64553]
[1772094799422,52.3,68406.0177,0.0,-0.22367,2e-05,102.64177]
[1772094803426,52.29,68392.6562,0.0,-0.22388,2e-05,102.67562]
[1772094808433,52.28,68398.6392,0.0,-0.22376,2e-05,102.6534]
[1772094813438,52.28,68410.9238,0.0,-0.22355,2e-05,102.61591]
[1772094818443,52.28,68412.7369,0.0,-0.22351,2e-05,102.60947]
[1772094823450,52.28,68403.13,0.0,-0.22367,2e-05,102.63498]
[1772094828455,52.27,68406.0562,0.0,-0.22361,2e-05,102.62469]
[1772094833460,52.27,68414.0485,0.0,-0.22347,2e-05,102.6014]
[1772094838465,52.27,68412.3992,0.0,-0.2235,2e-05,102.60627]
[1772094840527,52.27,68406.8269,0.0,-0.22359,2e-05,102.62175]
[1772094846473,52.27,68408.6154,0.0,-0.22356,2e-05,102.61567]
[1772094846599,52.27,68408.6154,0.0,-0.22356,2e-05,102.61567]
[1772094847677,52.27,68406.7554,0.0,-0.22359,2e-05,102.62077]
[1772094847786,52.27,68406.7554,0.0,-0.22359,2e-05,102.62077]
[1772094848010,52.27,68406.7554,0.0,-0.22359,2e-05,102.62077]
[1772094848475,52.27,68370.4177,0.0,-0.2242,2e-05,102.72493]
[1772094849476,52.27,68350.35,0.0,-0.22453,2e-05,102.78196]
[1772094850555,52.27,68344.1646,0.0,-0.22464,2e-05,102.79935]
[1772094850609,52.27,68344.1646,0.0,-0.22464,2e-05,102.79935]
[1772094853633,52.27,68332.16,0.0,-0.22483,2e-05,102.83171]
[1772094853634,52.27,68332.16,0.0,-0.22483,2e-05,102.83171]
[1772094854296,52.27,68332.16,0.0,-0.22484,2e-05,102.83361]
[1772094859331,52.28,68333.4623,0.0,-0.22485,2e-05,102.8383]
[1772094862441,52.29,68331.9669,0.0,-0.22489,2e-05,102.84533]
[1772094868397,52.3,68342.9108,0.0,-0.22474,2e-05,102.82463]
[1772094872039,52.31,68345.3,0.0,-0.22472,2e-05,102.82151]
[1772094872426,52.31,68345.3,0.0,-0.22471,2e-05,102.82055]
[1772094877408,52.3,68353.7185,0.0,-0.22456,2e-05,102.79387]
[1772094877434,52.3,68353.7185,0.0,-0.22456,2e-05,102.79387]
[1772094880484,52.3,68370.7515,0.0,-0.22427,2e-05,102.74463]
[1772094885517,52.3,68381.7615,0.0,-0.22409,2e-05,102.71435]
[1772094890527,52.3,68375.5623,0.0,-0.2242,2e-05,102.73244]
[1772094893525,52.31,68392.9792,0.0,-0.22391,2e-05,102.68441]
[1772094898530,52.31,68396.5269,0.0,-0.22387,2e-05,102.67789]
[1772094898765,52.31,68396.5269,0.0,-0.22387,2e-05,102.67789]
[1772094904536,52.32,68396.0069,0.0,-0.22389,2e-05,102.68298]
[1772094909523,52.32,68392.7877,0.0,-0.22395,2e-05,102.69353]
[1772094912544,52.32,68405.1608,0.0,-0.22375,2e-05,102.66066]
[1772094917549,52.33,68408.5615,0.0,-0.22371,2e-05,102.65485]
[1772094921823,52.33,68409.12,0.0,-0.22371,2e-05,102.65581]
[1772094924637,52.33,68424.03,0.0,-0.22348,2e-05,102.61663]
[1772094931195,52.34,68425.7254,0.0,-0.22347,2e-05,102.61773]
[1772094937203,52.35,68423.6162,0.0,-0.22353,2e-05,102.62837]
[1772094942852,52.35,68432.2969,0.0,-0.22339,2e-05,102.60677]
[1772094942869,52.35,68432.2969,0.0,-0.22339,2e-05,102.60677]
[1772094943123,52.35,68432.2969,0.0,-0.22339,2e-05,102.60677]
[1772094943575,52.35,68454.4515,0.0,-0.22303,2e-05,102.54384]
[1772094944149,52.35,68454.4515,0.0,-0.22303,2e-05,102.54384]
[1772094946801,52.35,68457.8685,0.0,-0.22296,2e-05,102.53215]
[1772094946829,52.35,68457.8685,0.0,-0.22296,2e-05,102.53215]
[1772094952584,52.34,68446.5246,0.0,-0.22313,2e-05,102.55912]
[1772094957589,52.34,68452.5477,0.0,-0.22302,2e-05,102.53875]
[1772094962594,52.33,68452.1708,0.0,-0.22301,2e-05,102.53732]
[1772094964603,52.33,68452.1708,0.0,-0.22301,2e-05,102.53732]
[1772094969606,52.33,68465.6269,0.0,-0.22279,2e-05,102.49871]
[1772094974611,52.33,68461.3692,0.0,-0.22286,2e-05,102.51099]
[1772094978234,52.33,68461.3969,0.0,-0.22286,2e-05,102.51088]
[1772094980617,52.34,68480.7177,0.0,-0.22254,2e-05,102.45689]
[1772094985622,52.34,68475.0638,0.0,-0.22265,2e-05,102.47511]
[1772094990627,52.34,68484.6723,0.0,-0.2225,2e-05,102.45081]
[1772094995632,52.35,68493.1723,0.0,-0.22237,2e-05,102.42975]
[1772094998858,52.35,68497.49,0.0,-0.22231,2e-05,102.42032]
[1772094999640,52.35,68497.3154,0.0,-0.22231,2e-05,102.41931]
[1772095005649,52.34,68507.4592,0.0,-0.22212,2e-05,102.38428]
[1772095010660,52.34,68503.3885,0.0,-0.22217,2e-05,102.39181]
[1772095017477,52.33,68501.9908,0.0,-0.22217,2e-05,102.39122]
[1772095019342,52.33,68505.6923,0.0,-0.22211,2e-05,102.38023]
[1772095019346,52.33,68505.6923,0.0,-0.22211,2e-05,102.38023]
[1772095024527,52.33,68508.52,0.0,-0.22206,2e-05,102.37081]
[1772095029562,52.33,68505.91,0.0,-0.2221,2e-05,102.37685]
[1772095034597,52.32,68507.6392,0.0,-0.22206,2e-05,102.37096]
[1772095039632,52.32,68506.1777,0.0,-0.22209,2e-05,102.3742]
[1772095043660,52.32,68518.5662,0.0,-0.22188,2e-05,102.33939]
[1772095048692,52.32,68505.2462,0.0,-0.2221,2e-05,102.37723]
[1772095053697,52.32,68494.9615,0.0,-0.22226,2e-05,102.40399]
[1772095053703,52.32,68494.9615,0.0,-0.22226,2e-05,102.40399]
[1772095059703,52.32,68491.3508,0.0,-0.22231,2e-05,102.41062]
[1772095064708,52.31,68486.3946,0.0,-0.22238,2e-05,102.4224]
[1772095069713,52.31,68488.0192,0.0,-0.22234,2e-05,102.41476]
[1772095074718,52.31,68477.3969,0.0,-0.22251,2e-05,102.44263]
[1772095074723,52.31,68477.3969,0.0,-0.22251,2e-05,102.44263]
[1772095076577,52.3,68477.3085,0.0,-0.22251,2e-05,102.44216]
[1772095081725,52.3,68482.2669,0.0,-0.22241,2e-05,102.42448]
[1772095086739,52.3,68482.3531,0.0,-0.22241,2e-05,102.42246]
[1772095092739,52.31,68469.4938,0.0,-0.22265,2e-05,102.46725]
[1772095097744,52.31,68472.5,0.0,-0.22261,2e-05,102.46246]
[1772095102749,52.32,68479.2554,0.0,-0.22252,2e-05,102.44748]
[1772095103768,52.32,68476.4723,0.0,-0.22257,2e-05,102.45611]
[1772095109756,52.33,68477.1392,0.0,-0.22257,2e-05,102.45793]
[1772095114761,52.33,68473.9869,0.0,-0.22263,2e-05,102.46867]
[1772095119766,52.33,68466.9392,0.0,-0.22275,2e-05,102.48964]
[1772095124771,52.33,68468.9123,0.0,-0.22272,2e-05,102.48423]
[1772095129776,52.33,68468.6854,0.0,-0.22273,2e-05,102.48549]
[1772095134781,52.33,68473.7492,0.0,-0.22264,2e-05,102.47147]
[1772095139786,52.33,68475.9808,0.0,-0.22261,2e-05,102.46647]
[1772095139791,52.33,68475.9808,0.0,-0.22261,2e-05,102.46647]
[1772095145792,52.32,68476.2123,0.0,-0.22257,2e-05,102.45712]
[1772095150797,52.31,68475.3285,0.0,-0.22257,2e-05,102.45433]
[1772095155802,52.31,68478.4669,0.0,-0.2225,2e-05,102.4409]
[1772095159042,52.31,68482.5431,0.0,-0.22243,2e-05,102.42739]
[1772095159045,52.31,68482.5431,0.0,-0.22243,2e-05,102.42739]
[1772095163811,52.31,68501.5385,0.0,-0.22211,2e-05,102.37257]
[1772095168816,52.31,68505.1215,0.0,-0.22205,2e-05,102.36364]
[1772095168822,52.31,68505.1215,0.0,-0.22205,2e-05,102.36364]
[1772095169817,52.3,68509.2108,0.0,-0.22198,2e-05,102.34994]
[1772095171130,52.3,68514.9662,0.0,-0.22188,2e-05,102.33175]
[1772095172644,52.3,68514.9662,0.0,-0.22187,2e-05,102.32967]
[1772095172754,52.3,68514.9662,0.0,-0.22187,2e-05,102.32967]
[1772095172823,52.3,68530.6623,0.0,-0.22161,2e-05,102.28371]
[1772095178075,52.29,68522.5831,0.0,-0.22172,2e-05,102.301]
[1772095183837,52.29,68533.2777,0.0,-0.22153,2e-05,102.26698]
[1772095189712,52.28,68527.3746,0.0,-0.22161,2e-05,102.27928]
[1772095194747,52.27,68523.3969,0.0,-0.22166,2e-05,102.28658]
[1772095199782,52.27,68523.3231,0.0,-0.22165,2e-05,102.28344]
[1772095204817,52.27,68515.0969,0.0,-0.22177,2e-05,102.3033]
[1772095209852,52.26,68504.6554,0.0,-0.22192,2e-05,102.32788]
[1772095214887,52.25,68504.62,0.0,-0.22191,2e-05,102.32358]
[1772095219898,52.25,68507.6062,0.0,-0.22184,2e-05,102.3118]
[1772095222901,52.25,68492.3623,0.0,-0.22209,2e-05,102.35335]
[1772095225904,52.24,68480.1292,0.0,-0.22228,2e-05,102.38414]
[1772095230909,52.23,68478.7792,0.0,-0.22227,2e-05,102.38155]
[1772095235914,52.22,68465.8446,0.0,-0.22246,2e-05,102.41143]
[1772095239437,52.22,68465.1362,0.0,-0.22246,2e-05,102.40947]
[1772095239442,52.22,68465.1362,0.0,-0.22246,2e-05,102.40947]
[1772095239918,52.22,68465.3823,0.0,-0.22246,2e-05,102.41127]
[1772095244923,52.23,68458.6769,0.0,-0.22262,2e-05,102.44085]
[1772095249928,52.24,68457.0746,0.0,-0.22267,2e-05,102.45337]
[1772095254933,52.25,68465.4015,0.0,-0.22256,2e-05,102.43711]
[1772095259546,52.26,68467.0431,0.0,-0.22256,2e-05,102.43788]
[1772095264943,52.27,68457.9808,0.0,-0.22273,2e-05,102.46928]
[1772095268017,52.27,68451.9069,0.0,-0.22283,2e-05,102.48812]
[1772095273952,52.28,68450.4754,0.0,-0.22288,2e-05,102.4972]
[1772095278957,52.28,68449.1854,0.0,-0.22291,2e-05,102.50414]
[1772095283962,52.29,68451.43,0.0,-0.22288,2e-05,102.5001]
[1772095288967,52.29,68451.8985,0.0,-0.22289,2e-05,102.50138]
[1772095289424,52.29,68451.8985,0.0,-0.22289,2e-05,102.50138]
[1772095289968,52.29,68439.3615,0.0,-0.22309,2e-05,102.53711]
[1772095290936,52.29,68439.3615,0.0,-0.22309,2e-05,102.53711]
[1772095296975,52.29,68439.9885,0.0,-0.22308,2e-05,102.53416]
[1772095301980,52.29,68437.9185,0.0,-0.22311,2e-05,102.53998]
[1772095306985,52.29,68440.9015,0.0,-0.22306,2e-05,102.53116]
[1772095307773,52.29,68440.9015,0.0,-0.22306,2e-05,102.53116]
[1772095307861,52.29,68440.9015,0.0,-0.22306,2e-05,102.53116]
[1772095312993,52.29,68439.93,0.0,-0.22309,2e-05,102.53635]
[1772095316734,52.29,68437.1485,0.0,-0.22314,2e-05,102.54536]
[1772095317810,52.29,68437.1731,0.0,-0.22314,2e-05,102.54556]
[1772095323004,52.29,68430.2292,0.0,-0.22325,2e-05,102.56523]
[1772095328014,52.29,68429.4946,0.0,-0.22326,2e-05,102.56682]
[1772095328280,52.29,68429.4946,0.0,-0.22326,2e-05,102.56682]
[1772095329307,52.29,68430.9477,0.0,-0.22324,2e-05,102.56271]
[1772095335021,52.29,68432.6746,0.0,-0.22321,2e-05,102.55851]
[1772095340026,52.29,68425.4815,0.0,-0.22333,2e-05,102.57841]
[1772095345804,52.29,68418.2331,0.0,-0.22344,2e-05,102.59661]
[1772095350839,52.29,68418.8785,0.0,-0.22343,2e-05,102.59317]
[1772095355997,52.28,68413.7577,0.0,-0.2235,2e-05,102.60543]
[1772095361919,52.28,68399.3392,0.0,-0.22372,2e-05,102.64086]
[1772095366957,52.27,68400.7077,0.0,-0.22369,2e-05,102.63384]
[1772095371992,52.27,68400.3523,0.0,-0.22368,2e-05,102.63237]
[1772095377028,52.27,68398.2877,0.0,-0.22371,2e-05,102.6356]
[1772095382064,52.26,68388.4431,0.0,-0.22386,2e-05,102.66007]
[1772095382394,52.26,68388.4431,0.0,-0.22386,2e-05,102.66007]
[1772095383448,52.26,68388.4431,0.0,-0.22386,2e-05,102.65948]
[1772095384076,52.26,68401.3423,0.0,-0.22364,2e-05,102.6226]
[1772095389081,52.26,68397.86,0.0,-0.2237,2e-05,102.6317]
[1772095394086,52.26,68394.4331,0.0,-0.22375,2e-05,102.63959]
[1772095394191,52.26,68394.4331,0.0,-0.22375,2e-05,102.63959]
[1772095395228,52.26,68394.5369,0.0,-0.22374,2e-05,102.63896]
[1772095397326,52.26,68394.8092,0.0,-0.22374,2e-05,102.63757]
[1772095398339,52.25,68395.3485,0.0,-0.22373,2e-05,102.63576]
[1772095402035,52.25,68394.31,0.0,-0.22374,2e-05,102.63783]
[1772095403055,52.25,68394.6208,0.0,-0.22373,2e-05,102.63669]
[1772095408100,52.25,68383.4492,0.0,-0.22391,2e-05,102.66558]
[1772095413105,52.25,68378.0477,0.0,-0.22399,2e-05,102.67739]
[1772095418110,52.24,68374.7562,0.0,-0.22403,2e-05,102.68346]
[1772095420112,52.24,68361.0615,0.0,-0.22425,2e-05,102.72023]
[1772095425118,52.23,68351.9731,0.0,-0.22438,2e-05,102.73965]
[1772095429858,52.22,68343.9431,0.0,-0.22449,2e-05,102.7577]
[1772095435128,52.22,68339.4346,0.0,-0.22456,2e-05,102.76764]
[1772095440133,52.22,68342.9454,0.0,-0.22449,2e-05,102.75666]
[1772095440142,52.22,68342.9454,0.0,-0.22449,2e-05,102.75666]
[1772095446139,52.21,68342.4931,0.0,-0.22447,2e-05,102.75039]
[1772095451144,52.2,68332.8438,0.0,-0.22461,2e-05,102.7714]
[1772095456149,52.19,68339.2977,0.0,-0.22448,2e-05,102.74856]
[1772095461154,52.19,68334.6723,0.0,-0.22454,2e-05,102.7572]
[1772095466159,52.18,68339.2746,0.0,-0.22445,2e-05,102.74055]
[1772095471164,52.18,68339.9285,0.0,-0.22443,2e-05,102.73558]
[1772095475168,52.18,68357.7977,0.0,-0.22413,2e-05,102.68445]
[1772095480173,52.18,68357.1185,0.0,-0.22415,2e-05,102.68735]
[1772095485179,52.18,68360.6408,0.0,-0.22409,2e-05,102.67843]
[1772095490186,52.18,68358.7492,0.0,-0.22413,2e-05,102.68487]
[1772095494190,52.18,68375.4569,0.0,-0.22385,2e-05,102.63849]
[1772095497193,52.19,68390.4777,0.0,-0.22362,2e-05,102.59884]
[1772095502198,52.2,68408.5492,0.0,-0.22334,2e-05,102.55359]
[1772095507203,52.21,68418.9577,0.0,-0.2232,2e-05,102.5318]
[1772095512208,52.22,68413.7085,0.0,-0.22331,2e-05,102.55466]
[1772095517010,52.22,68401.6046,0.0,-0.22353,2e-05,102.59253]
[1772095522045,52.22,68394.0669,0.0,-0.22366,2e-05,102.61542]
[1772095527080,52.22,68383.2815,0.0,-0.22384,2e-05,102.64536]
[1772095532115,52.22,68371.7308,0.0,-0.22402,2e-05,102.67549]
[1772095537150,52.21,68363.1085,0.0,-0.22415,2e-05,102.69602]
[1772095539760,52.21,68354.0346,0.0,-0.22429,2e-05,102.71961]
[1772095539915,52.21,68354.0346,0.0,-0.22429,2e-05,102.71961]
[1772095542185,52.21,68373.6215,0.0,-0.22396,2e-05,102.66277]
[1772095547220,52.21,68383.09,0.0,-0.2238,2e-05,102.63577]
[1772095551247,52.21,68406.6762,0.0,-0.22342,2e-05,102.57075]
[1772095556254,52.22,68417.3646,0.0,-0.22326,2e-05,102.54551]
[1772095561259,52.23,68421.7377,0.0,-0.22321,2e-05,102.53816]
[1772095566355,52.23,68419.2562,0.0,-0.22326,2e-05,102.54945]
[1772095571363,52.24,68428.5915,0.0,-0.22312,2e-05,102.52663]
[1772095576368,52.24,68426.6585,0.0,-0.22317,2e-05,102.53629]
[1772095581373,52.25,68422.0208,0.0,-0.22326,2e-05,102.55177]
[1772095586378,52.25,68411.9854,0.0,-0.22343,2e-05,102.58142]
[1772095591383,52.25,68407.1631,0.0,-0.2235,2e-05,102.59342]
[1772095593648,52.25,68407.0508,0.0,-0.2235,2e-05,102.59325]
[1772095594731,52.24,68406.9977,0.0,-0.2235,2e-05,102.59316]
[1772095599391,52.25,68422.8731,0.0,-0.22324,2e-05,102.54811]
[1772095604396,52.25,68422.1315,0.0,-0.22326,2e-05,102.55167]
[1772095609401,52.25,68411.5546,0.0,-0.22343,2e-05,102.58247]
[1772095614406,52.25,68412.4415,0.0,-0.22342,2e-05,102.57914]
[1772095619411,52.25,68426.1746,0.0,-0.22319,2e-05,102.54034]
[1772095622256,52.25,68426.19,0.0,-0.22319,2e-05,102.54105]
[1772095625754,52.25,68429.0877,0.0,-0.22315,2e-05,102.53458]
[1772095631423,52.25,68423.7954,0.0,-0.22325,2e-05,102.5512]
[1772095634121,52.25,68423.6015,0.0,-0.22325,2e-05,102.55219]
[1772095635544,52.25,68434.2708,0.0,-0.22308,2e-05,102.52288]
[1772095637429,52.26,68451.2354,0.0,-0.2228,2e-05,102.47637]
[1772095640432,52.26,68463.8223,0.0,-0.22261,2e-05,102.44455]
[1772095643435,52.27,68449.8062,0.0,-0.22286,2e-05,102.48872]
[1772095644141,52.27,68449.8062,0.0,-0.22286,2e-05,102.48872]
[1772095645437,52.27,68437.3462,0.0,-0.22307,2e-05,102.52548]
[1772095647749,52.27,68433.37,0.0,-0.22314,2e-05,102.53759]
[1772095649859,52.27,68433.0615,0.0,-0.22315,2e-05,102.53913]
[1772095655447,52.28,68438.5931,0.0,-0.22306,2e-05,102.52554]
[1772095655711,52.28,68438.5931,0.0,-0.22306,2e-05,102.52554]
[1772095661453,52.28,68449.0431,0.0,-0.2229,2e-05,102.49953]
[1772095664456,52.28,68437.1431,0.0,-0.22311,2e-05,102.53459]
[1772095669461,52.28,68435.8377,0.0,-0.22313,2e-05,102.5395]
[1772095674466,52.29,68436.3192,0.0,-0.22313,2e-05,102.53913]
[1772095679471,52.29,68434.2908,0.0,-0.22316,2e-05,102.54559]
[1772095685477,52.29,68449.4262,0.0,-0.22292,2e-05,102.50544]
[1772095691234,52.3,68458.7985,0.0,-0.22279,2e-05,102.48398]
[1772095696269,52.3,68460.14,0.0,-0.22278,2e-05,102.48468]
[1772095699178,52.31,68462.4546,0.0,-0.22275,2e-05,102.47997]
[1772095700727,52.31,68462.4546,0.0,-0.22276,2e-05,102.48243]
[1772095703326,52.32,68482.0523,0.0,-0.22246,2e-05,102.43108]
[1772095705308,52.32,68482.0492,0.0,-0.22246,2e-05,102.43248]
[1772095705340,52.32,68482.0492,0.0,-0.22247,2e-05,102.43381]
[1772095706958,52.32,68480.7454,0.0,-0.22248,2e-05,102.43623]
[1772095709368,52.31,68466.0969,0.0,-0.22271,2e-05,102.47337]
[1772095714403,52.3,68465.9685,0.0,-0.22268,2e-05,102.46647]
[1772095719438,52.29,68462.9577,0.0,-0.22271,2e-05,102.46932]
[1772095724473,52.29,68461.4762,0.0,-0.22271,2e-05,102.46788]
[1772095725480,52.28,68443.4808,0.0,-0.22301,2e-05,102.51765]
[1772095730515,52.28,68442.6669,0.0,-0.22299,2e-05,102.51294]
[1772095732276,52.27,68442.9777,0.0,-0.22298,2e-05,102.5108]
[1772095732529,52.27,68442.9777,0.0,-0.22298,2e-05,102.5096]
[1772095737540,52.28,68445.2892,0.0,-0.22297,2e-05,102.50984]
[1772095739542,52.29,68457.7631,0.0,-0.22277,2e-05,102.47739]
[1772095744552,52.3,68462.2815,0.0,-0.22273,2e-05,102.472]
[1772095749557,52.3,68465.9046,0.0,-0.22269,2e-05,102.46867]
[1772095751849,52.31,68459.9392,0.0,-0.2228,2e-05,102.48775]
[1772095752053,52.31,68459.9392,0.0,-0.2228,2e-05,102.48775]
[1772095752085,52.31,68459.9392,0.0,-0.2228,2e-05,102.48775]
[1772095752859,52.31,68459.9392,0.0,-0.2228,2e-05,102.48775]
[1772095758568,52.3,68483.0592,0.0,-0.22239,2e-05,102.41466]
[1772095758632,52.3,68483.0592,0.0,-0.22239,2e-05,102.41466]
[1772095759569,52.29,68488.7577,0.0,-0.22228,2e-05,102.39577]
[1772095764477,52.28,68486.4085,0.0,-0.22229,2e-05,102.39281]
[1772095765494,52.28,68486.4085,0.0,-0.22228,2e-05,102.39064]
[1772095770580,52.26,68475.8523,0.0,-0.22241,2e-05,102.40867]
[1772095772084,52.26,68472.7354,0.0,-0.22245,2e-05,102.41498]
[1772095777593,52.25,68477.47,0.0,-0.22233,2e-05,102.39139]
[1772095783594,52.23,68470.0492,0.0,-0.22242,2e-05,102.40369]
[1772095788599,52.23,68463.3715,0.0,-0.22251,2e-05,102.4161]
[1772095793604,52.22,68463.2231,0.0,-0.22249,2e-05,102.41059]
[1772095798609,52.21,68462.9677,0.0,-0.22247,2e-05,102.40642]
[1772095800348,52.21,68461.7446,0.0,-0.22249,2e-05,102.409]
[1772095801354,52.21,68461.7446,0.0,-0.22249,2e-05,102.40807]
[1772095803614,52.21,68478.67,0.0,-0.2222,2e-05,102.35821]
[1772095807401,52.21,68480.9677,0.0,-0.22216,2e-05,102.35161]
[1772095810621,52.21,68467.4592,0.0,-0.22238,2e-05,102.38925]
[1772095815626,52.2,68466.0015,0.0,-0.2224,2e-05,102.39085]
[1772095820631,52.2,68466.53,0.0,-0.22238,2e-05,102.38726]
[1772095825636,52.2,68473.1562,0.0,-0.22227,2e-05,102.36713]
[1772095830641,52.2,68474.4138,0.0,-0.22224,2e-05,102.36347]
[1772095835646,52.2,68478.9146,0.0,-0.22217,2e-05,102.35023]
[1772095839792,52.2,68477.1077,0.0,-0.2222,2e-05,102.35603]
[1772095840791,52.2,68475.5308,0.0,-0.22223,2e-05,102.36061]
[1772095840793,52.2,68475.5308,0.0,-0.22223,2e-05,102.36061]
[1772095841652,52.2,68463.3031,0.0,-0.22244,2e-05,102.39774]
[1772095846657,52.21,68458.5477,0.0,-0.22255,2e-05,102.41961]
[1772095851665,52.22,68457.6262,0.0,-0.22259,2e-05,102.42914]
[1772095857412,52.23,68458.5792,0.0,-0.2226,2e-05,102.43303]
[1772095862447,52.24,68457.5177,0.0,-0.22264,2e-05,102.44041]
[1772095867482,52.24,68457.1746,0.0,-0.22266,2e-05,102.44516]
[1772095872517,52.25,68459.0831,0.0,-0.22263,2e-05,102.44269]
[1772095874817,52.25,68459.2238,0.0,-0.22263,2e-05,102.44292]
[1772095875787,52.25,68461.2754,0.0,-0.22261,2e-05,102.43828]
[1772095877552,52.25,68472.9492,0.0,-0.22242,2e-05,102.40689]
[1772095882593,52.26,68489.8185,0.0,-0.22216,2e-05,102.36466]
[1772095885112,52.26,68490.6192,0.0,-0.22216,2e-05,102.36511]
[1772095885979,52.26,68490.6192,0.0,-0.22216,2e-05,102.36641]
[1772095887637,52.27,68505.9092,0.0,-0.22193,2e-05,102.32628]
[1772095890657,52.28,68518.5392,0.0,-0.22174,2e-05,102.29612]
[1772095895692,52.29,68508.76,0.0,-0.22193,2e-05,102.33147]
[1772095900727,52.3,68509.58,0.0,-0.22194,2e-05,102.33524]
[1772095905735,52.3,68502.8308,0.0,-0.22207,2e-05,102.3601]
[1772095910740,52.31,68501.7331,0.0,-0.2221,2e-05,102.36576]
[1772095915745,52.31,68495.0346,0.0,-0.22222,2e-05,102.38653]
[1772095920750,52.31,68489.9754,0.0,-0.2223,2e-05,102.40095]
[1772095925756,52.31,68487.1762,0.0,-0.22235,2e-05,102.40833]
[1772095930760,52.31,68485.6115,0.0,-0.22237,2e-05,102.41215]
[1772095935309,52.31,68484.2585,0.0,-0.22239,2e-05,102.4153]
[1772095936284,52.31,68483.8646,0.0,-0.22239,2e-05,102.41623]
[1772095941377,52.3,68492.6431,0.0,-0.22225,2e-05,102.39041]
[1772095946779,52.31,68491.3108,0.0,-0.22227,2e-05,102.39498]
[1772095951784,52.3,68472.4808,0.0,-0.22258,2e-05,102.44758]
[1772095956789,52.3,68463.52,0.0,-0.22272,2e-05,102.46974]
[1772095961794,52.3,68467.2792,0.0,-0.22264,2e-05,102.45567]
[1772095966799,52.29,68470.4146,0.0,-0.22258,2e-05,102.44511]
[1772095971804,52.29,68467.9562,0.0,-0.22262,2e-05,102.45041]
[1772095976809,52.29,68469.0831,0.0,-0.22259,2e-05,102.44577]
[1772095981814,52.29,68468.5685,0.0,-0.2226,2e-05,102.44615]
[1772095986819,52.29,68480.5138,0.0,-0.2224,2e-05,102.41183]
[1772095991824,52.29,68485.4338,0.0,-0.22232,2e-05,102.39967]
[1772095996829,52.29,68479.03,0.0,-0.22244,2e-05,102.41966]
[1772096001834,52.29,68473.9985,0.0,-0.22252,2e-05,102.43351]
[1772096005838,52.29,68460.8646,0.0,-0.22273,2e-05,102.47008]
[1772096010843,52.29,68454.0431,0.0,-0.22283,2e-05,102.48595]
[1772096015848,52.28,68455.5069,0.0,-0.2228,2e-05,102.47861]
[1772096020853,52.28,68456.7177,0.0,-0.22277,2e-05,102.47332]
[1772096026604,52.28,68453.8015,0.0,-0.22281,2e-05,102.47955]
[1772096031639,52.27,68450.5723,0.0,-0.22286,2e-05,102.48676]
[1772096036674,52.27,68449.5738,0.0,-0.22287,2e-05,102.48785]
[1772096041710,52.27,68462.3023,0.0,-0.22266,2e-05,102.45191]
[1772096044731,52.27,68450.3369,0.0,-0.22285,2e-05,102.48524]
[1772096049766,52.27,68449.3769,0.0,-0.22286,2e-05,102.48656]
[1772096054801,52.27,68448.4323,0.0,-0.22287,2e-05,102.48792]
[1772096059837,52.26,68442.2792,0.0,-0.22297,2e-05,102.50337]
[1772096064872,52.26,68442.1477,0.0,-0.22296,2e-05,102.50192]
[1772096069903,52.26,68438.92,0.0,-0.22301,2e-05,102.50943]
[1772096074908,52.26,68437.11,0.0,-0.22303,2e-05,102.51203]
[1772096079913,52.26,68444.5038,0.0,-0.2229,2e-05,102.48959]
[1772096084918,52.25,68443.0754,0.0,-0.22292,2e-05,102.49318]
[1772096089923,52.25,68442.9369,0.0,-0.22293,2e-05,102.49314]
[1772096094928,52.25,68442.4269,0.0,-0.22293,2e-05,102.49418]
[1772096097326,52.25,68442.4946,0.0,-0.22293,2e-05,102.49384]
[1772096097935,52.26,68437.9285,0.0,-0.22302,2e-05,102.50911]
[1772096100658,52.26,68432.9923,0.0,-0.22311,2e-05,102.52708]
[1772096105939,52.28,68442.9523,0.0,-0.22299,2e-05,102.50966]
[1772096110944,52.29,68435.2462,0.0,-0.22314,2e-05,102.53898]
[1772096111911,52.29,68435.2462,0.0,-0.22314,2e-05,102.53898]
[1772096116950,52.29,68431.7792,0.0,-0.22322,2e-05,102.5547]
[1772096121955,52.3,68431.2215,0.0,-0.22325,2e-05,102.55991]
[1772096126962,52.3,68427.6908,0.0,-0.22332,2e-05,102.57236]
[1772096131967,52.3,68428.0531,0.0,-0.22332,2e-05,102.57271]
[1772096132775,52.3,68428.0531,0.0,-0.22332,2e-05,102.57271]
[1772096137973,52.31,68423.0546,0.0,-0.2234,2e-05,102.58803]
[1772096142979,52.31,68425.4208,0.0,-0.22337,2e-05,102.58197]
[1772096147984,52.31,68425.2692,0.0,-0.22337,2e-05,102.58322]
[1772096152989,52.31,68417.5808,0.0,-0.2235,2e-05,102.60453]
[1772096157994,52.31,68418.2262,0.0,-0.22349,2e-05,102.6021]
[1772096162999,52.3,68412.0038,0.0,-0.22358,2e-05,102.61838]
[1772096166002,52.3,68397.69,0.0,-0.22382,2e-05,102.65741]
[1772096171008,52.3,68396.8331,0.0,-0.22382,2e-05,102.65624]
[1772096176013,52.29,68398.0031,0.0,-0.22378,2e-05,102.6499]
[1772096181018,52.29,68390.2215,0.0,-0.2239,2e-05,102.66882]
[1772096186023,52.28,68387.4462,0.0,-0.22394,2e-05,102.67332]
[1772096191767,52.28,68389.0746,0.0,-0.22389,2e-05,102.66485]
[1772096196802,52.27,68373.3346,0.0,-0.22414,2e-05,102.70582]
[1772096197961,52.27,68373.3346,0.0,-0.22414,2e-05,102.70582]
[1772096198962,52.27,68374.8169,0.0,-0.22411,2e-05,102.70074]
[1772096204858,52.27,68379.7377,0.0,-0.22402,2e-05,102.68265]
[1772096209895,52.26,68374.4146,0.0,-0.22409,2e-05,102.69457]
[1772096214930,52.26,68370.42,0.0,-0.22415,2e-05,102.70243]
[1772096218958,52.25,68354.3223,0.0,-0.2244,2e-05,102.74405]
[1772096223427,52.25,68357.4377,0.0,-0.22433,2e-05,102.7313]
[1772096223993,52.25,68357.4377,0.0,-0.22434,2e-05,102.733]
[1772096229032,52.26,68356.2,0.0,-0.22439,2e-05,102.74314]
[1772096234068,52.27,68355.0154,0.0,-0.22443,2e-05,102.75183]
[1772096239081,52.27,68356.7415,0.0,-0.22441,2e-05,102.75144]
[1772096244086,52.28,68357.5346,0.0,-0.22442,2e-05,102.75294]
[1772096249091,52.28,68360.8977,0.0,-0.22437,2e-05,102.74693]
[1772096254101,52.29,68374.7915,0.0,-0.22416,2e-05,102.71083]
[1772096255097,52.29,68373.1962,0.0,-0.22418,2e-05,102.71387]
[1772096260102,52.28,68374.4862,0.0,-0.22413,2e-05,102.70374]
[1772096264806,52.27,68374.9046,0.0,-0.22411,2e-05,102.69847]
[1772096270112,52.26,68373.7485,0.0,-0.22411,2e-05,102.69641]
[1772096270841,52.26,68373.7485,0.0,-0.22411,2e-05,102.69641]
[1772096271868,52.26,68373.7485,0.0,-0.2241,2e-05,102.69559]
[1772096278120,52.26,68367.3077,0.0,-0.22419,2e-05,102.70768]
[1772096283125,52.25,68369.8831,0.0,-0.22413,2e-05,102.69698]
[1772096284567,52.25,68369.8831,0.0,-0.22413,2e-05,102.69647]
[1772096285554,52.25,68360.0215,0.0,-0.22429,2e-05,102.72356]
[1772096291004,52.24,68358.13,0.0,-0.22431,2e-05,102.72485]
[1772096293136,52.24,68345.6292,0.0,-0.2245,2e-05,102.75755]
[1772096298140,52.23,68346.1685,0.0,-0.22447,2e-05,102.75093]
[1772096303145,52.23,68353.4177,0.0,-0.22434,2e-05,102.7265]
[1772096308151,52.22,68358.1977,0.0,-0.22425,2e-05,102.71133]
[1772096313155,52.22,68355.7177,0.0,-0.22429,2e-05,102.71665]
[1772096318160,52.22,68355.1123,0.0,-0.22429,2e-05,102.71704]
[1772096322298,52.22,68362.66,0.0,-0.22417,2e-05,102.69595]
[1772096323303,52.22,68362.5346,0.0,-0.22417,2e-05,102.69635]
[1772096329171,52.22,68353.1246,0.0,-0.22432,2e-05,102.72152]
[1772096334176,52.22,68350.5669,0.0,-0.22436,2e-05,102.72746]
[1772096339181,52.22,68350.1323,0.0,-0.22436,2e-05,102.72742]
[1772096344186,52.21,68341.11,0.0,-0.22451,2e-05,102.7513]
[1772096349193,52.21,68352.0615,0.0,-0.22432,2e-05,102.71849]
[1772096354198,52.21,68358.9369,0.0,-0.22421,2e-05,102.69977]
[1772096359962,52.22,68364.6738,0.0,-0.22412,2e-05,102.68528]
[1772096364284,52.22,68364.7908,0.0,-0.22412,2e-05,102.68603]
[1772096365307,52.22,68364.7908,0.0,-0.22412,2e-05,102.68617]
[1772096367011,52.22,68350.6869,0.0,-0.22435,2e-05,102.72548]
[1772096371043,52.21,68335.2531,0.0,-0.2246,2e-05,102.76607]
[1772096376220,52.21,68332.5615,0.0,-0.22463,2e-05,102.76982]
[1772096377541,52.21,68332.5615,0.0,-0.22463,2e-05,102.76907]
[1772096378553,52.21,68332.5615,0.0,-0.22462,2e-05,102.76835]
[1772096381671,52.2,68331.97,0.0,-0.22463,2e-05,102.76795]
[1772096382070,52.2,68331.97,0.0,-0.22463,2e-05,102.76795]
[1772096382742,52.2,68331.97,0.0,-0.22462,2e-05,102.76727]
[1772096384134,52.2,68317.2531,0.0,-0.22486,2e-05,102.8067]
[1772096387155,52.2,68332.1492,0.0,-0.2246,2e-05,102.76273]
[1772096387652,52.2,68332.1492,0.0,-0.2246,2e-05,102.76273]
[1772096393003,52.19,68338.5308,0.0,-0.22449,2e-05,102.7434]
[1772096395909,52.19,68349.3746,0.0,-0.22431,2e-05,102.71285]
[1772096397304,52.19,68349.4954,0.0,-0.22431,2e-05,102.71282]
[1772096398310,52.2,68349.0308,0.0,-0.22432,2e-05,102.71426]
[1772096401955,52.2,68349.3538,0.0,-0.22432,2e-05,102.71368]
[1772096402954,52.2,68349.0608,0.0,-0.22432,2e-05,102.71461]
[1772096404250,52.2,68363.9554,0.0,-0.22408,2e-05,102.67327]
[1772096405251,52.2,68349.8146,0.0,-0.22431,2e-05,102.71355]
[1772096407255,52.2,68337.3908,0.0,-0.22452,2e-05,102.74816]
[1772096412259,52.19,68349.3477,0.0,-0.22431,2e-05,102.71299]
[1772096412267,52.19,68349.3477,0.0,-0.22431,2e-05,102.71299]
[1772096416263,52.2,68366.2346,0.0,-0.22404,2e-05,102.66602]
[1772096421268,52.2,68375.8931,0.0,-0.22389,2e-05,102.64272]
[1772096426273,52.21,68377.1469,0.0,-0.22388,2e-05,102.64258]
[1772096431279,52.21,68374.7069,0.0,-0.22393,2e-05,102.65169]
[1772096434282,52.21,68363.05,0.0,-0.22413,2e-05,102.68529]
[1772096439092,52.21,68370.5762,0.0,-0.224,2e-05,102.66389]
[1772096440294,52.21,68396.78,0.0,-0.22357,2e-05,102.59063]
[1772096440841,52.21,68396.78,0.0,-0.22357,2e-05,102.59063]
[1772096443297,52.22,68409.2431,0.0,-0.22338,2e-05,102.55974]
[1772096444170,52.22,68409.2431,0.0,-0.22338,2e-05,102.55974]
[1772096449303,52.23,68406.3985,0.0,-0.22346,2e-05,102.5764]
[1772096452306,52.23,68394.22,0.0,-0.22368,2e-05,102.61407]
[1772096457311,52.24,68405.6585,0.0,-0.2235,2e-05,102.58635]
[1772096461598,52.25,68399.1638,0.0,-0.22363,2e-05,102.60891]
[1772096466903,52.25,68400.8854,0.0,-0.22361,2e-05,102.60736]
[1772096470324,52.25,68380.4146,0.0,-0.22396,2e-05,102.66763]
[1772096472899,52.25,68377.8615,0.0,-0.224,2e-05,102.67487]
[1772096475837,52.25,68364.8592,0.0,-0.22422,2e-05,102.71055]
[1772096477332,52.25,68350.1438,0.0,-0.22445,2e-05,102.75055]
[1772096482337,52.24,68352.3838,0.0,-0.2244,2e-05,102.73902]
[1772096482344,52.24,68352.3838,0.0,-0.2244,2e-05,102.73902]
[1772096483338,52.24,68352.9131,0.0,-0.22439,2e-05,102.73904]
[1772096488343,52.25,68343.1631,0.0,-0.22458,2e-05,102.77299]
[1772096491346,52.26,68330.6715,0.0,-0.2248,2e-05,102.80965]
[1772096497352,52.26,68339.0062,0.0,-0.22467,2e-05,102.78993]
[1772096500695,52.26,68337.9938,0.0,-0.22469,2e-05,102.79419]
[1772096501359,52.26,68343.5454,0.0,-0.2246,2e-05,102.77752]
[1772096503361,52.26,68356.5392,0.0,-0.22437,2e-05,102.73846]
[1772096508366,52.25,68354.5269,0.0,-0.22439,2e-05,102.73903]
[1772096513371,52.24,68350.2885,0.0,-0.22444,2e-05,102.74555]
[1772096518376,52.24,68347.4469,0.0,-0.22446,2e-05,102.74814]
[1772096522131,52.23,68333.6446,0.0,-0.22468,2e-05,102.78442]
[1772096527162,52.22,68340.98,0.0,-0.22454,2e-05,102.75768]
[1772096532200,52.22,68344.7015,0.0,-0.22446,2e-05,102.74266]
[1772096537241,52.21,68344.2769,0.0,-0.22445,2e-05,102.73958]
[1772096542276,52.21,68345.5115,0.0,-0.22441,2e-05,102.73251]
[1772096547319,52.21,68351.9562,0.0,-0.2243,2e-05,102.71244]
[1772096548412,52.2,68352.0231,0.0,-0.2243,2e-05,102.71144]
[1772096554360,52.2,68358.1492,0.0,-0.22419,2e-05,102.69181]
[1772096559395,52.2,68364.67,0.0,-0.22408,2e-05,102.67417]
[1772096562416,52.21,68381.4385,0.0,-0.22381,2e-05,102.62835]
[1772096567425,52.21,68384.5323,0.0,-0.22377,2e-05,102.62353]
[1772096572430,52.22,68384.2562,0.0,-0.22379,2e-05,102.62778]
[1772096577435,52.22,68385.4415,0.0,-0.22378,2e-05,102.62768]
[1772096580250,52.22,68381.2708,0.0,-0.22386,2e-05,102.64065]
[1772096581569,52.22,68378.0469,0.0,-0.22391,2e-05,102.65016]
[1772096582447,52.22,68363.0908,0.0,-0.22416,2e-05,102.69244]
[1772096582589,52.22,68363.0908,0.0,-0.22416,2e-05,102.69244]
[1772096583633,52.22,68366.1477,0.0,-0.22411,2e-05,102.68374]
[1772096589454,52.22,68368.3031,0.0,-0.22407,2e-05,102.67625]
[1772096594459,52.22,68371.5285,0.0,-0.22402,2e-05,102.66772]
[1772096599464,52.22,68380.1169,0.0,-0.22388,2e-05,102.64476]
[1772096604469,52.23,68381.2146,0.0,-0.22387,2e-05,102.64366]
[1772096609474,52.23,68381.2631,0.0,-0.22387,2e-05,102.64546]
[1772096611861,52.23,68382.1531,0.0,-0.22386,2e-05,102.64314]
[1772096612920,52.23,68382.2815,0.0,-0.22386,2e-05,102.64316]
[1772096621486,52.23,68381.8977,0.0,-0.22388,2e-05,102.64697]
[1772096626491,52.24,68384.7108,0.0,-0.22384,2e-05,102.64101]
[1772096628274,52.24,68384.7392,0.0,-0.22384,2e-05,102.6413]
[1772096628364,52.24,68384.7392,0.0,-0.22384,2e-05,102.6413]
[1772096628454,52.24,68384.7392,0.0,-0.22384,2e-05,102.64173]
[1772096633498,52.26,68387.2515,0.0,-0.22385,2e-05,102.64857]
[1772096638503,52.27,68390.7438,0.0,-0.22384,2e-05,102.65159]
[1772096643508,52.29,68385.8438,0.0,-0.22397,2e-05,102.67725]
[1772096646029,52.29,68385.4477,0.0,-0.22399,2e-05,102.68247]
[1772096646511,52.29,68391.7023,0.0,-0.22389,2e-05,102.66448]
[1772096646979,52.29,68391.7023,0.0,-0.22389,2e-05,102.66448]
[1772096647512,52.3,68394.4938,0.0,-0.22385,2e-05,102.65729]
[1772096650045,52.3,68394.66,0.0,-0.22385,2e-05,102.65827]
[1772096655483,52.31,68395.7223,0.0,-0.22387,2e-05,102.66638]
[1772096660526,52.33,68391.9262,0.0,-0.22398,2e-05,102.68843]
[1772096665531,52.34,68399.0354,0.0,-0.2239,2e-05,102.67731]
[1772096665537,52.34,68399.0354,0.0,-0.2239,2e-05,102.67731]
[1772096671537,52.35,68392.5608,0.0,-0.22404,2e-05,102.70521]
[1772096676542,52.36,68383.8308,0.0,-0.22421,2e-05,102.73521]
[1772096676548,52.36,68383.8308,0.0,-0.22421,2e-05,102.73521]
[1772096682548,52.36,68380.23,0.0,-0.22427,2e-05,102.74591]
[1772096687553,52.36,68382.84,0.0,-0.22423,2e-05,102.73894]
[1772096692558,52.36,68384.7054,0.0,-0.2242,2e-05,102.73416]
[1772096697563,52.36,68381.8854,0.0,-0.22425,2e-05,102.74257]
[1772096699096,52.36,68381.9362,0.0,-0.22425,2e-05,102.74251]
[1772096699543,52.36,68381.9362,0.0,-0.22425,2e-05,102.74251]
[1772096700373,52.36,68380.5169,0.0,-0.22427,2e-05,102.74661]
[1772096702518,52.36,68383.5454,0.0,-0.22422,2e-05,102.7382]
[1772096702551,52.36,68383.5454,0.0,-0.22422,2e-05,102.7382]
[1772096706024,52.36,68395.2331,0.0,-0.22403,2e-05,102.70546]
[1772096710323,52.37,68393.9285,0.0,-0.22406,2e-05,102.71281]
[1772096710840,52.37,68394.8192,0.0,-0.22406,2e-05,102.71274]
[1772096711572,52.37,68394.8192,0.0,-0.22406,2e-05,102.71274]
[1772096711577,52.37,68412.7877,0.0,-0.22376,2e-05,102.66126]
[1772096711847,52.37,68412.7877,0.0,-0.22376,2e-05,102.66126]
[1772096711870,52.37,68412.7877,0.0,-0.22376,2e-05,102.66126]
[1772096712447,52.37,68412.7877,0.0,-0.22376,2e-05,102.66126]
[1772096712902,52.37,68413.4385,0.0,-0.22375,2e-05,102.65973]
[1772096714855,52.37,68423.6346,0.0,-0.22358,2e-05,102.63076]
[1772096715495,52.37,68423.6346,0.0,-0.22358,2e-05,102.63177]
[1772096719247,52.38,68434.8538,0.0,-0.22341,2e-05,102.60313]
[1772096719523,52.38,68434.8538,0.0,-0.22341,2e-05,102.60331]
[1772096720258,52.38,68434.8538,0.0,-0.22341,2e-05,102.60331]
[1772096723551,52.38,68448.6254,0.0,-0.22319,2e-05,102.56661]
[1772096728588,52.39,68452.2031,0.0,-0.22314,2e-05,102.56003]
[1772096731231,52.39,68453.1269,0.0,-0.22313,2e-05,102.55884]
[1772096732849,52.39,68471.2331,0.0,-0.22284,2e-05,102.50927]
[1772096733021,52.39,68471.2331,0.0,-0.22284,2e-05,102.50927]
[1772096735480,52.39,68462.7331,0.0,-0.22299,2e-05,102.53574]
[1772096736650,52.4,68457.93,0.0,-0.22308,2e-05,102.55104]
[1772096736949,52.4,68457.93,0.0,-0.22308,2e-05,102.55104]
[1772096737607,52.4,68459.2231,0.0,-0.22306,2e-05,102.54905]
[1772096742612,52.41,68448.4092,0.0,-0.22327,2e-05,102.58705]
[1772096745615,52.41,68436.7215,0.0,-0.22347,2e-05,102.62278]
[1772096748618,52.41,68423.2169,0.0,-0.2237,2e-05,102.66187]
[1772096753623,52.41,68422.7777,0.0,-0.22371,2e-05,102.66339]
[1772096757232,52.41,68424.5338,0.0,-0.22368,2e-05,102.65871]
[1772096757627,52.41,68423.8438,0.0,-0.22369,2e-05,102.6599]
[1772096758151,52.41,68423.8438,0.0,-0.22369,2e-05,102.6599]
[1772096758628,52.41,68435.4538,0.0,-0.2235,2e-05,102.62754]
[1772096763633,52.42,68429.1185,0.0,-0.22361,2e-05,102.64786]
[1772096768638,52.42,68427.2831,0.0,-0.22365,2e-05,102.65417]
[1772096772653,52.42,68430.6631,0.0,-0.2236,2e-05,102.64591]
[1772096773501,52.42,68430.6631,0.0,-0.2236,2e-05,102.64591]
[1772096779649,52.42,68433.7546,0.0,-0.22355,2e-05,102.63867]
[1772096784654,52.42,68433.8792,0.0,-0.22356,2e-05,102.64]
[1772096789659,52.43,68434.6585,0.0,-0.22355,2e-05,102.63936]
[1772096793213,52.43,68444.15,0.0,-0.2234,2e-05,102.61331]
[1772096793633,52.43,68444.15,0.0,-0.2234,2e-05,102.61331]
[1772096793638,52.43,68444.15,0.0,-0.2234,2e-05,102.61335]
[1772096795286,52.43,68449.4392,0.0,-0.22331,2e-05,102.59834]
[1772096795386,52.43,68449.4392,0.0,-0.22331,2e-05,102.59834]
[1772096795665,52.43,68447.74,0.0,-0.22334,2e-05,102.60393]
[1772096800154,52.43,68448.3646,0.0,-0.22334,2e-05,102.60574]
[1772096800670,52.43,68443.7885,0.0,-0.22342,2e-05,102.6184]
[1772096801551,52.43,68443.7885,0.0,-0.22342,2e-05,102.6184]
[1772096801572,52.43,68443.7885,0.0,-0.22342,2e-05,102.61799]
[1772096806676,52.44,68433.3,0.0,-0.22359,2e-05,102.6488]
[1772096811681,52.44,68433.4292,0.0,-0.22359,2e-05,102.64909]
[1772096816686,52.44,68428.1392,0.0,-0.22368,2e-05,102.66392]
[1772096821691,52.44,68423.6077,0.0,-0.22376,2e-05,102.67639]
[1772096823419,52.44,68425.3592,0.0,-0.22373,2e-05,102.67128]
[1772096824748,52.44,68434.0385,0.0,-0.22358,2e-05,102.6467]
[1772096829090,52.44,68436.02,0.0,-0.22355,2e-05,102.64217]
[1772096829392,52.44,68436.02,0.0,-0.22355,2e-05,102.64217]
[1772096829702,52.44,68441.3792,0.0,-0.22346,2e-05,102.62655]
[1772096830363,52.44,68441.3792,0.0,-0.22346,2e-05,102.62655]
[1772096832246,52.44,68446.0154,0.0,-0.22338,2e-05,102.61287]
[1772096832359,52.44,68446.0154,0.0,-0.22338,2e-05,102.61287]
[1772096832705,52.44,68446.3054,0.0,-0.22338,2e-05,102.61268]
[1772096835249,52.44,68449.1623,0.0,-0.22334,2e-05,102.60598]
[1772096835708,52.44,68450.2,0.0,-0.22332,2e-05,102.60291]
[1772096840713,52.44,68457.2392,0.0,-0.22321,2e-05,102.58376]
[1772096845718,52.44,68456.3831,0.0,-0.22322,2e-05,102.58664]
[1772096849941,52.44,68456.6031,0.0,-0.22322,2e-05,102.58639]
[1772096851022,52.44,68452.0946,0.0,-0.2233,2e-05,102.59909]
[1772096854026,52.44,68460.9023,0.0,-0.22315,2e-05,102.57407]
[1772096855222,52.44,68461.1623,0.0,-0.22315,2e-05,102.57358]
[1772096860733,52.44,68467.4938,0.0,-0.22305,2e-05,102.55833]
[1772096864974,52.45,68468.7308,0.0,-0.22304,2e-05,102.55661]
[1772096865287,52.45,68468.7308,0.0,-0.22304,2e-05,102.55661]
[1772096865738,52.44,68467.12,0.0,-0.22306,2e-05,102.5591]
[1772096866475,52.44,68467.12,0.0,-0.22306,2e-05,102.5591]
[1772096866739,52.44,68469.1169,0.0,-0.22302,2e-05,102.55232]
[1772096869355,52.44,68471.3469,0.0,-0.22298,2e-05,102.54404]
[1772096869503,52.44,68471.3469,0.0,-0.22298,2e-05,102.54404]
[1772096874747,52.45,68471.4338,0.0,-0.22299,2e-05,102.54761]
[1772096879752,52.45,68474.7292,0.0,-0.22295,2e-05,102.54136]
[1772096880033,52.45,68474.7292,0.0,-0.22295,2e-05,102.54136]
[1772096881323,52.45,68474.7292,0.0,-0.22295,2e-05,102.54136]
[1772096881758,52.45,68492.3831,0.0,-0.22266,2e-05,102.49315]
[1772096881823,52.45,68492.3831,0.0,-0.22266,2e-05,102.49315]
[1772096882759,52.45,68495.3331,0.0,-0.22261,2e-05,102.48366]
[1772096884953,52.45,68488.2138,0.0,-0.22272,2e-05,102.5012]
[1772096884954,52.45,68488.2138,0.0,-0.22272,2e-05,102.5012]
[1772096885118,52.45,68488.2138,0.0,-0.22272,2e-05,102.5012]
[1772096885693,52.45,68488.2138,0.0,-0.22272,2e-05,102.50234]
[1772096886105,52.45,68488.2138,0.0,-0.22272,2e-05,102.50234]
[1772096886360,52.45,68488.2138,0.0,-0.22272,2e-05,102.50234]
[1772096887280,52.45,68488.2138,0.0,-0.22273,2e-05,102.50338]
[1772096893749,52.46,68487.5746,0.0,-0.22277,2e-05,102.51319]
[1772096898775,52.47,68488.7738,0.0,-0.22276,2e-05,102.51452]
[1772096903780,52.47,68489.9569,0.0,-0.22276,2e-05,102.51559]
[1772096908785,52.48,68490.1377,0.0,-0.22277,2e-05,102.51924]
[1772096913790,52.48,68489.4769,0.0,-0.2228,2e-05,102.52427]
[1772096917138,52.49,68489.4854,0.0,-0.22281,2e-05,102.52629]
[1772096918044,52.49,68489.8062,0.0,-0.2228,2e-05,102.52604]
[1772096918281,52.49,68489.8062,0.0,-0.2228,2e-05,102.52604]
[1772096919122,52.49,68489.8062,0.0,-0.22281,2e-05,102.52712]
[1772096919235,52.49,68489.8062,0.0,-0.22281,2e-05,102.52712]
[1772096921143,52.49,68498.3,0.0,-0.22267,2e-05,102.50488]
[1772096922321,52.49,68498.0769,0.0,-0.22268,2e-05,102.50642]
[1772096922396,52.49,68498.0769,0.0,-0.22268,2e-05,102.50642]
[1772096924149,52.49,68489.2938,0.0,-0.22283,2e-05,102.53252]
[1772096924527,52.49,68489.2938,0.0,-0.22283,2e-05,102.53252]
[1772096925199,52.49,68489.69,0.0,-0.22283,2e-05,102.53195]
[1772096930807,52.5,68481.39,0.0,-0.22297,2e-05,102.5569]
[1772096935812,52.5,68477.2923,0.0,-0.22304,2e-05,102.56918]
[1772096940817,52.5,68471.5215,0.0,-0.22313,2e-05,102.58522]
[1772096945823,52.5,68470.5538,0.0,-0.22315,2e-05,102.58747]
[1772096950829,52.5,68478.6185,0.0,-0.22302,2e-05,102.56483]
[1772096955834,52.5,68477.2285,0.0,-0.22304,2e-05,102.56916]
[1772096958874,52.5,68472.0785,0.0,-0.22313,2e-05,102.58378]
[1772096959956,52.5,68473.3685,0.0,-0.2231,2e-05,102.58001]
[1772096963563,52.5,68471.5023,0.0,-0.22313,2e-05,102.58517]
[1772096965658,52.5,68459.5769,0.0,-0.22333,2e-05,102.61883]
[1772096967385,52.5,68459.2731,0.0,-0.22334,2e-05,102.61956]
[1772096968675,52.5,68459.9915,0.0,-0.22332,2e-05,102.61746]
[1772096972851,52.5,68472.7054,0.0,-0.22311,2e-05,102.58063]
[1772096977856,52.5,68474.6392,0.0,-0.22308,2e-05,102.57492]
[1772096982861,52.5,68474.6692,0.0,-0.22308,2e-05,102.57461]
[1772096987866,52.5,68476.2023,0.0,-0.22305,2e-05,102.5703]
[1772096990481,52.5,68476.2785,0.0,-0.22305,2e-05,102.57013]
[1772096990869,52.5,68491.0392,0.0,-0.22281,2e-05,102.52885]
[1772096993524,52.5,68492.38,0.0,-0.22279,2e-05,102.52629]
[1772096993628,52.5,68492.38,0.0,-0.22279,2e-05,102.52629]
[1772096994389,52.5,68492.8485,0.0,-0.22279,2e-05,102.52557]
[1772096999880,52.5,68485.7777,0.0,-0.22291,2e-05,102.54809]
[1772097000298,52.5,68485.7777,0.0,-0.22291,2e-05,102.54809]
[1772097000804,52.5,68485.7777,0.0,-0.22291,2e-05,102.54809]
[1772097001882,52.5,68508.16,0.0,-0.22255,2e-05,102.48625]
[1772097002372,52.5,68508.16,0.0,-0.22255,2e-05,102.48625]
[1772097002728,52.5,68508.16,0.0,-0.22255,2e-05,102.48625]
[1772097002807,52.5,68508.16,0.0,-0.22255,2e-05,102.48625]
[1772097004366,52.51,68507.2523,0.0,-0.22257,2e-05,102.49092]
[1772097009890,52.51,68504.5138,0.0,-0.22264,2e-05,102.50396]
[1772097014895,52.52,68508.3446,0.0,-0.22259,2e-05,102.49717]
[1772097014999,52.52,68508.3446,0.0,-0.22259,2e-05,102.49717]
[1772097016917,52.52,68511.0008,0.0,-0.22255,2e-05,102.49146]
[1772097022903,52.53,68509.3062,0.0,-0.2226,2e-05,102.50126]
[1772097027908,52.53,68505.2685,0.0,-0.22268,2e-05,102.51583]
[1772097032913,52.54,68503.1785,0.0,-0.22272,2e-05,102.52368]
[1772097037918,52.54,68506.6485,0.0,-0.22267,2e-05,102.51609]
[1772097041145,52.54,68510.6623,0.0,-0.22261,2e-05,102.506]
[1772097041402,52.54,68510.6623,0.0,-0.22261,2e-05,102.506]
[1772097042043,52.54,68500.6331,0.0,-0.22278,2e-05,102.53525]
[1772097042923,52.54,68515.9654,0.0,-0.22253,2e-05,102.49261]
[1772097044925,52.55,68528.7531,0.0,-0.22233,2e-05,102.45876]
[1772097045321,52.55,68528.7531,0.0,-0.22233,2e-05,102.45876]
[1772097051858,52.56,68531.3477,0.0,-0.22232,2e-05,102.45996]
[1772097054500,52.56,68538.2231,0.0,-0.22222,2e-05,102.44334]
[1772097054989,52.56,68538.2231,0.0,-0.22222,2e-05,102.44334]
[1772097055276,52.56,68538.2231,0.0,-0.22222,2e-05,102.44334]
[1772097058388,52.57,68548.6969,0.0,-0.22207,2e-05,102.4205]
[1772097058914,52.57,68548.6969,0.0,-0.22207,2e-05,102.41968]
[1772097060908,52.57,68548.6969,0.0,-0.22206,2e-05,102.4189]
[1772097064936,52.56,68542.4831,0.0,-0.22215,2e-05,102.43284]
[1772097069993,52.55,68531.5085,0.0,-0.2223,2e-05,102.45659]
[1772097071011,52.55,68531.0792,0.0,-0.22231,2e-05,102.45656]
[1772097073488,52.55,68527.2977,0.0,-0.22236,2e-05,102.46461]
[1772097074005,52.55,68528.0877,0.0,-0.22235,2e-05,102.46355]
[1772097074801,52.55,68528.0877,0.0,-0.22235,2e-05,102.46355]
[1772097076193,52.55,68533.6031,0.0,-0.22227,2e-05,102.45043]
[1772097077184,52.56,68537.3454,0.0,-0.22221,2e-05,102.44127]
[1772097079519,52.56,68541.4985,0.0,-0.22216,2e-05,102.43262]
[1772097080540,52.56,68541.5477,0.0,-0.22216,2e-05,102.43401]
[1772097086018,52.57,68533.7577,0.0,-0.22232,2e-05,102.46318]
[1772097091023,52.58,68534.4623,0.0,-0.22232,2e-05,102.46585]
[1772097096028,52.59,68539.2338,0.0,-0.22227,2e-05,102.45774]
[1772097101033,52.59,68548.66,0.0,-0.22213,2e-05,102.43676]
[1772097104596,52.6,68548.8231,0.0,-0.22215,2e-05,102.44023]
[1772097105037,52.6,68545.3469,0.0,-0.2222,2e-05,102.44872]
[1772097107208,52.59,68542.8938,0.0,-0.22223,2e-05,102.45283]
[1772097107215,52.59,68542.8938,0.0,-0.22223,2e-05,102.45283]
[1772097107388,52.59,68542.8938,0.0,-0.22223,2e-05,102.45283]
[1772097107725,52.59,68542.8938,0.0,-0.22223,2e-05,102.45283]
[1772097107767,52.59,68542.8938,0.0,-0.22223,2e-05,102.45283]
[1772097107792,52.59,68542.8938,0.0,-0.22223,2e-05,102.45283]
[1772097108043,52.59,68556.9923,0.0,-0.22198,2e-05,102.40951]
[1772097108254,52.59,68556.9923,0.0,-0.22198,2e-05,102.40951]
[1772097108305,52.59,68556.9923,0.0,-0.22198,2e-05,102.40951]
[1772097109044,52.59,68565.0446,0.0,-0.22184,2e-05,102.38455]
[1772097111864,52.58,68569.4985,0.0,-0.22176,2e-05,102.36821]
[1772097114850,52.57,68565.02,0.0,-0.22181,2e-05,102.37518]
[1772097114905,52.57,68565.02,0.0,-0.22181,2e-05,102.37518]
[1772097115052,52.57,68576.2308,0.0,-0.22162,2e-05,102.34186]
[1772097116053,52.57,68588.3938,0.0,-0.22141,2e-05,102.30541]
[1772097117518,52.57,68590.9046,0.0,-0.22136,2e-05,102.29655]
[1772097118055,52.57,68591.8138,0.0,-0.22134,2e-05,102.2932]
[1772097120403,52.56,68592.9892,0.0,-0.22132,2e-05,102.28847]
[1772097121058,52.56,68594.3338,0.0,-0.22129,2e-05,102.28314]
[1772097121098,52.56,68594.3338,0.0,-0.22129,2e-05,102.28314]
[1772097122715,52.56,68598.0869,0.0,-0.22123,2e-05,102.27111]
[1772097122888,52.56,68598.0869,0.0,-0.22123,2e-05,102.27111]
[1772097125044,52.56,68599.7,0.0,-0.22119,2e-05,102.26485]
[1772097125353,52.56,68600.8723,0.0,-0.22117,2e-05,102.26034]
[1772097126438,52.55,68597.8608,0.0,-0.22121,2e-05,102.26766]
[1772097126762,52.55,68597.8608,0.0,-0.22121,2e-05,102.26766]
[1772097127064,52.55,68595.5854,0.0,-0.22125,2e-05,102.27371]
[1772097132069,52.55,68596.6985,0.0,-0.22123,2e-05,102.26883]
[1772097133276,52.55,68597.4154,0.0,-0.22121,2e-05,102.26646]
[1772097134073,52.55,68600.4192,0.0,-0.22116,2e-05,102.2568]
[1772097139079,52.54,68608.4508,0.0,-0.22101,2e-05,102.22944]
[1772097141080,52.54,68625.9569,0.0,-0.22072,2e-05,102.17894]
[1772097144627,52.54,68626.1169,0.0,-0.22072,2e-05,102.17852]
[1772097145907,52.54,68626.1169,0.0,-0.22072,2e-05,102.17852]
[1772097146086,52.55,68668.7715,0.0,-0.22003,2e-05,102.0582]
[1772097146898,52.55,68668.7715,0.0,-0.22003,2e-05,102.0582]
[1772097147275,52.55,68670.7262,0.0,-0.22,2e-05,102.05428]
[1772097148363,52.55,68681.8585,0.0,-0.21983,2e-05,102.02444]
[1772097148883,52.55,68681.8585,0.0,-0.21983,2e-05,102.02444]
[1772097149089,52.55,68685.2338,0.0,-0.21978,2e-05,102.01693]
[1772097150135,52.55,68695.7108,0.0,-0.21961,2e-05,101.98684]
[1772097150138,52.55,68695.7108,0.0,-0.21961,2e-05,101.98684]
[1772097150761,52.55,68695.7108,0.0,-0.21961,2e-05,101.98684]
[1772097151094,52.55,68683.2992,0.0,-0.2198,2e-05,102.01974]
[1772097151646,52.55,68683.2992,0.0,-0.2198,2e-05,102.01974]
[1772097151649,52.55,68683.2992,0.0,-0.2198,2e-05,102.01974]
[1772097151735,52.55,68683.2992,0.0,-0.2198,2e-05,102.01974]
[1772097151814,52.55,68683.2992,0.0,-0.2198,2e-05,102.01974]
[1772097152095,52.55,68671.0146,0.0,-0.22001,2e-05,102.05657]
[1772097155129,52.56,68670.64,0.0,-0.22003,2e-05,102.06076]
[1772097156329,52.56,68677.6,0.0,-0.21993,2e-05,102.04419]
[1772097156370,52.56,68677.6,0.0,-0.21993,2e-05,102.04419]
[1772097156643,52.56,68677.6,0.0,-0.21993,2e-05,102.04419]
[1772097157636,52.56,68687.8385,0.0,-0.21976,2e-05,102.01506]
[1772097159844,52.57,68692.6562,0.0,-0.2197,2e-05,102.00589]
[1772097161140,52.57,68694.5892,0.0,-0.21967,2e-05,102.00058]
[1772097161348,52.57,68694.5892,0.0,-0.21967,2e-05,102.00058]
[1772097161475,52.57,68694.5892,0.0,-0.21967,2e-05,102.00058]
[1772097162109,52.57,68706.3646,0.0,-0.21947,2e-05,101.96556]
[1772097162180,52.57,68706.3646,0.0,-0.21947,2e-05,101.96556]
[1772097163160,52.56,68706.3646,0.0,-0.21947,2e-05,101.9648]
[1772097163243,52.56,68706.3646,0.0,-0.21947,2e-05,101.9648]
[1772097163740,52.56,68706.3646,0.0,-0.21947,2e-05,101.9648]
[1772097164111,52.56,68733.5846,0.0,-0.21902,2e-05,101.8853]
[1772097165301,52.56,68735.4385,0.0,-0.21898,2e-05,101.87875]
[1772097166113,52.56,68735.4385,0.0,-0.21898,2e-05,101.87875]
[1772097167789,52.56,68733.3269,0.0,-0.21901,2e-05,101.88233]
[1772097169381,52.56,68732.0254,0.0,-0.21902,2e-05,101.88357]
[1772097170460,52.55,68731.3692,0.0,-0.21903,2e-05,101.8842]
[1772097171118,52.55,68730.0069,0.0,-0.21905,2e-05,101.88774]
[1772097171315,52.55,68730.0069,0.0,-0.21905,2e-05,101.88774]
[1772097171935,52.55,68730.0069,0.0,-0.21905,2e-05,101.88774]
[1772097172122,52.55,68744.9569,0.0,-0.21881,2e-05,101.84494]
[1772097172251,52.55,68744.9569,0.0,-0.21881,2e-05,101.84494]
[1772097172899,52.55,68744.9569,0.0,-0.21881,2e-05,101.84494]
[1772097173122,52.55,68764.2723,0.0,-0.21849,2e-05,101.78934]
[1772097173576,52.55,68764.2723,0.0,-0.21849,2e-05,101.78934]
[1772097173692,52.55,68764.2723,0.0,-0.21849,2e-05,101.78934]
[1772097176336,52.55,68760.7031,0.0,-0.21855,2e-05,101.79944]
[1772097180552,52.55,68753.9831,0.0,-0.21865,2e-05,101.81786]
[1772097180868,52.55,68753.9831,0.0,-0.21865,2e-05,101.81786]
[1772097180925,52.55,68753.9831,0.0,-0.21865,2e-05,101.81786]
[1772097181578,52.55,68753.9831,0.0,-0.21865,2e-05,101.81786]
[1772097182108,52.55,68753.9831,0.0,-0.21865,2e-05,101.81786]
[1772097182131,52.55,68737.3885,0.0,-0.21893,2e-05,101.86606]
[1772097187136,52.55,68736.8838,0.0,-0.21893,2e-05,101.86691]
[1772097191794,52.55,68747.84,0.0,-0.21876,2e-05,101.83588]
[1772097191899,52.55,68747.84,0.0,-0.21876,2e-05,101.83588]
[1772097192141,52.55,68749.8492,0.0,-0.21872,2e-05,101.82959]
[1772097194840,52.55,68761.4846,0.0,-0.21853,2e-05,101.7958]
[1772097200157,52.55,68758.6338,0.0,-0.21857,2e-05,101.80298]
[1772097201424,52.55,68758.6338,0.0,-0.21857,2e-05,101.80298]
[1772097202331,52.55,68754.5385,0.0,-0.21864,2e-05,101.81435]
[1772097202837,52.55,68754.5385,0.0,-0.21864,2e-05,101.81435]
[1772097204574,52.55,68742.9115,0.0,-0.21882,2e-05,101.84646]
[1772097204670,52.55,68742.9115,0.0,-0.21882,2e-05,101.84646]
[1772097205162,52.55,68741.4254,0.0,-0.21885,2e-05,101.85089]
[1772097206532,52.55,68740.5054,0.0,-0.21886,2e-05,101.85365]
[1772097207698,52.55,68738.4315,0.0,-0.2189,2e-05,101.85965]
[1772097207700,52.55,68738.4315,0.0,-0.2189,2e-05,101.85965]
[1772097207901,52.55,68738.4315,0.0,-0.2189,2e-05,101.85965]
[1772097208166,52.55,68720.91,0.0,-0.21919,2e-05,101.91107]
[1772097209903,52.55,68711.6215,0.0,-0.21935,2e-05,101.94096]
[1772097212430,52.56,68698.0538,0.0,-0.2196,2e-05,101.98765]
[1772097214643,52.57,68690.2646,0.0,-0.21974,2e-05,102.01425]
[1772097214842,52.57,68690.2646,0.0,-0.21974,2e-05,102.01425]
[1772097215512,52.57,68692.4185,0.0,-0.21971,2e-05,102.00829]
[1772097215633,52.57,68692.4185,0.0,-0.21971,2e-05,102.00829]
[1772097216057,52.57,68692.4185,0.0,-0.21971,2e-05,102.00858]
[1772097217069,52.57,68692.4185,0.0,-0.21971,2e-05,102.00858]
[1772097219078,52.57,68718.2215,0.0,-0.2193,2e-05,101.93623]
[1772097224113,52.58,68718.9908,0.0,-0.21929,2e-05,101.93679]
[1772097229148,52.58,68720.0238,0.0,-0.21929,2e-05,101.93648]
[1772097234183,52.58,68716.5846,0.0,-0.21935,2e-05,101.94848]
[1772097239197,52.58,68715.68,0.0,-0.21937,2e-05,101.95259]
[1772097239797,52.58,68715.68,0.0,-0.21937,2e-05,101.95259]
[1772097241754,52.58,68712.2985,0.0,-0.21943,2e-05,101.96253]
[1772097246759,52.58,68706.0754,0.0,-0.21953,2e-05,101.98021]
[1772097247205,52.59,68706.24,0.0,-0.21954,2e-05,101.98219]
[1772097247428,52.59,68706.24,0.0,-0.21954,2e-05,101.98219]
[1772097248210,52.59,68706.6846,0.0,-0.21953,2e-05,101.98091]
[1772097248312,52.59,68706.6846,0.0,-0.21953,2e-05,101.98091]
[1772097251032,52.59,68715.7592,0.0,-0.21938,2e-05,101.95511]
[1772097255632,52.59,68718.0554,0.0,-0.21935,2e-05,101.95002]
[1772097259338,52.58,68716.2731,0.0,-0.21936,2e-05,101.94961]
[1772097260221,52.58,68714.3985,0.0,-0.21938,2e-05,101.95268]
[1772097260403,52.58,68714.3985,0.0,-0.21938,2e-05,101.95268]
[1772097261222,52.58,68713.6346,0.0,-0.21939,2e-05,101.95347]
[1772097266227,52.57,68719.48,0.0,-0.21927,2e-05,101.93054]
[1772097270510,52.56,68715.7592,0.0,-0.21931,2e-05,101.93691]
[1772097271195,52.56,68715.7592,0.0,-0.21931,2e-05,101.93638]
[1772097271865,52.56,68715.7592,0.0,-0.21931,2e-05,101.93638]
[1772097272233,52.57,68785.7838,0.0,-0.21818,2e-05,101.73788]
[1772097272983,52.57,68785.7838,0.0,-0.21818,2e-05,101.73788]
[1772097273267,52.57,68801.2246,0.0,-0.21793,2e-05,101.69354]
[1772097273504,52.57,68801.2246,0.0,-0.21793,2e-05,101.69354]
[1772097274912,52.57,68801.2246,0.0,-0.21793,2e-05,101.69217]
[1772097276205,52.57,68801.2246,0.0,-0.21793,2e-05,101.69217]
[1772097276237,52.56,68781.0415,0.0,-0.21824,2e-05,101.74671]
[1772097277001,52.56,68781.0415,0.0,-0.21824,2e-05,101.74671]
[1772097277238,52.56,68771.8731,0.0,-0.21838,2e-05,101.77075]
[1772097281480,52.56,68771.2423,0.0,-0.21841,2e-05,101.77598]
[1772097282243,52.56,68759.19,0.0,-0.21861,2e-05,101.81144]
[1772097285095,52.56,68747.6631,0.0,-0.21879,2e-05,101.84327]
[1772097285196,52.56,68747.6631,0.0,-0.21878,2e-05,101.84249]
[1772097290251,52.56,68749.5169,0.0,-0.21876,2e-05,101.83827]
[1772097295256,52.56,68739.5677,0.0,-0.21892,2e-05,101.86683]
[1772097295685,52.56,68739.5677,0.0,-0.21892,2e-05,101.86683]
[1772097296166,52.56,68739.5677,0.0,-0.21892,2e-05,101.86683]
[1772097297143,52.56,68739.5677,0.0,-0.21893,2e-05,101.86827]
[1772097298259,52.56,68726.5954,0.0,-0.21913,2e-05,101.90437]
[1772097300223,52.56,68725.9592,0.0,-0.21914,2e-05,101.90553]
[1772097301378,52.56,68724.6385,0.0,-0.21916,2e-05,101.90861]
[1772097302265,52.56,68721.1823,0.0,-0.21921,2e-05,101.91768]
[1772097303370,52.56,68718.6554,0.0,-0.21925,2e-05,101.92475]
[1772097303698,52.56,68718.6554,0.0,-0.21925,2e-05,101.92475]
[1772097304267,52.56,68715.1662,0.0,-0.21931,2e-05,101.93374]
[1772097305289,52.56,68706.3846,0.0,-0.21944,2e-05,101.9576]
[1772097306054,52.56,68706.3846,0.0,-0.21944,2e-05,101.9576]
[1772097306269,52.56,68707.0146,0.0,-0.21943,2e-05,101.95583]
[1772097309331,52.55,68705.7323,0.0,-0.21943,2e-05,101.95307]
[1772097309901,52.55,68705.7323,0.0,-0.21943,2e-05,101.95307]
[1772097309987,52.55,68705.7323,0.0,-0.21943,2e-05,101.95307]
[1772097310273,52.55,68704.8485,0.0,-0.21946,2e-05,101.95856]
[1772097311546,52.56,68699.6169,0.0,-0.21955,2e-05,101.97627]
[1772097311652,52.56,68699.6169,0.0,-0.21955,2e-05,101.97627]
[1772097312507,52.56,68699.6169,0.0,-0.21955,2e-05,101.97627]
[1772097312958,52.56,68699.6169,0.0,-0.21955,2e-05,101.97627]
[1772097313276,52.56,68679.9315,0.0,-0.21987,2e-05,102.03316]
[1772097316031,52.56,68678.3138,0.0,-0.2199,2e-05,102.03804]
[1772097316167,52.56,68678.3138,0.0,-0.2199,2e-05,102.03804]
[1772097318392,52.56,68683.7446,0.0,-0.21983,2e-05,102.02651]
[1772097318464,52.56,68683.7446,0.0,-0.21983,2e-05,102.02651]
[1772097321445,52.57,68698.1377,0.0,-0.2196,2e-05,101.98818]
[1772097322285,52.57,68710.27,0.0,-0.21942,2e-05,101.95627]
[1772097327290,52.59,68702.0508,0.0,-0.2196,2e-05,101.99275]
[1772097327296,52.59,68702.0508,0.0,-0.2196,2e-05,101.99275]
[1772097333118,52.6,68702.3369,0.0,-0.21963,2e-05,102.00048]
[1772097338301,52.62,68707.5662,0.0,-0.2196,2e-05,101.99931]
[1772097339146,52.62,68707.5662,0.0,-0.2196,2e-05,101.99931]
[1772097342278,52.62,68710.7169,0.0,-0.21957,2e-05,101.99661]
[1772097344006,52.63,68708.0354,0.0,-0.21963,2e-05,102.00815]
[1772097345423,52.63,68705.7608,0.0,-0.21967,2e-05,102.01658]
[1772097345788,52.63,68705.7608,0.0,-0.21967,2e-05,102.01658]
[1772097346972,52.63,68699.4123,0.0,-0.21978,2e-05,102.03621]
[1772097347310,52.64,68687.0477,0.0,-0.21998,2e-05,102.07253]
[1772097352315,52.64,68676.1554,0.0,-0.22017,2e-05,102.10705]
[1772097355318,52.64,68660.2346,0.0,-0.22044,2e-05,102.15281]
[1772097360323,52.64,68657.3269,0.0,-0.22048,2e-05,102.15992]
[1772097363360,52.64,68647.8715,0.0,-0.22063,2e-05,102.18547]
[1772097365952,52.64,68655.2031,0.0,-0.22051,2e-05,102.16382]
[1772097367121,52.64,68659.2715,0.0,-0.22044,2e-05,102.1522]
[1772097368153,52.64,68670.0946,0.0,-0.22026,2e-05,102.12161]
[1772097368933,52.64,68674.8246,0.0,-0.22019,2e-05,102.10857]
[1772097369048,52.64,68674.8246,0.0,-0.22019,2e-05,102.10857]
[1772097375264,52.64,68676.4762,0.0,-0.22017,2e-05,102.10708]
[1772097380299,52.64,68676.8438,0.0,-0.22018,2e-05,102.1083]
[1772097385334,52.65,68677.2785,0.0,-0.22018,2e-05,102.10933]
[1772097390353,52.65,68672.8323,0.0,-0.22025,2e-05,102.1232]
[1772097395359,52.65,68648.7308,0.0,-0.22065,2e-05,102.19116]
[1772097400364,52.64,68640.6531,0.0,-0.22076,2e-05,102.20963]
[1772097403319,52.64,68641.5954,0.0,-0.22074,2e-05,102.20519]
[1772097405742,52.64,68636.8138,0.0,-0.22081,2e-05,102.21583]
[1772097408231,52.63,68639.2462,0.0,-0.22076,2e-05,102.20708]
[1772097409167,52.63,68639.2462,0.0,-0.22076,2e-05,102.20623]
[1772097412277,52.63,68633.8062,0.0,-0.22084,2e-05,102.21896]
[1772097412376,52.63,68628.5431,0.0,-0.22092,2e-05,102.23277]
[1772097415323,52.63,68628.5608,0.0,-0.22091,2e-05,102.23218]
[1772097415379,52.63,68629.1054,0.0,-0.2209,2e-05,102.23039]
[1772097420384,52.62,68630.2208,0.0,-0.22087,2e-05,102.22186]
[1772097422892,52.62,68635.6385,0.0,-0.22077,2e-05,102.20476]
[1772097423387,52.62,68635.7423,0.0,-0.22077,2e-05,102.20463]
[1772097424516,52.62,68628.6115,0.0,-0.22089,2e-05,102.22483]
[1772097425389,52.62,68631.6654,0.0,-0.22083,2e-05,102.21525]
[1772097425630,52.62,68631.6654,0.0,-0.22083,2e-05,102.21525]
[1772097428210,52.61,68627.53,0.0,-0.22089,2e-05,102.22515]
[1772097428590,52.61,68628.3154,0.0,-0.22088,2e-05,102.22196]
[1772097430781,52.61,68639.4938,0.0,-0.22069,2e-05,102.18877]
[1772097430855,52.61,68639.4938,0.0,-0.22069,2e-05,102.18877]
[1772097431887,52.61,68639.4938,0.0,-0.22069,2e-05,102.18877]
[1772097432762,52.61,68639.4938,0.0,-0.22069,2e-05,102.18877]
[1772097434406,52.61,68677.9562,0.0,-0.22007,2e-05,102.0809]
[1772097436901,52.62,68680.5131,0.0,-0.22003,2e-05,102.07555]
[1772097437052,52.62,68680.5131,0.0,-0.22003,2e-05,102.07555]
[1772097437259,52.62,68680.5131,0.0,-0.22003,2e-05,102.07555]
[1772097443077,52.62,68683.8762,0.0,-0.22,2e-05,102.07212]
[1772097443106,52.62,68683.8762,0.0,-0.22,2e-05,102.07212]
[1772097443379,52.62,68683.8762,0.0,-0.22,2e-05,102.07212]
[1772097445630,52.63,68683.8762,0.0,-0.22001,2e-05,102.07555]
[1772097445727,52.63,68683.8762,0.0,-0.22001,2e-05,102.07555]
[1772097450987,52.64,68692.9346,0.0,-0.21989,2e-05,102.0558]
[1772097452218,52.64,68692.9346,0.0,-0.21989,2e-05,102.05622]
[1772097457859,52.65,68685.8869,0.0,-0.22003,2e-05,102.08213]
[1772097462894,52.65,68687.5169,0.0,-0.22002,2e-05,102.08119]
[1772097466624,52.65,68685.3315,0.0,-0.22006,2e-05,102.0894]
[1772097467756,52.65,68685.3315,0.0,-0.22006,2e-05,102.08995]
[1772097471957,52.65,68673.2523,0.0,-0.22026,2e-05,102.12479]
[1772097475673,52.65,68673.2523,0.0,-0.22026,2e-05,102.12367]
[1772097475977,52.65,68673.2523,0.0,-0.22026,2e-05,102.12367]
[1772097476782,52.65,68673.2523,0.0,-0.22025,2e-05,102.1232]
[1772097477158,52.65,68673.2523,0.0,-0.22025,2e-05,102.1232]
[1772097477277,52.65,68673.2523,0.0,-0.22025,2e-05,102.1232]
[1772097478004,52.65,68659.02,0.0,-0.22049,2e-05,102.16374]
[1772097481260,52.65,68663.9,0.0,-0.22041,2e-05,102.14964]
[1772097486066,52.65,68651.9715,0.0,-0.22059,2e-05,102.18053]
[1772097491101,52.64,68645.04,0.0,-0.22069,2e-05,102.19701]
[1772097493955,52.64,68643.6738,0.0,-0.22071,2e-05,102.19928]
[1772097494874,52.64,68643.6738,0.0,-0.2207,2e-05,102.19836]
[1772097494964,52.64,68643.6738,0.0,-0.2207,2e-05,102.19836]
[1772097495475,52.64,68643.6738,0.0,-0.2207,2e-05,102.19823]
[1772097495604,52.64,68643.6738,0.0,-0.2207,2e-05,102.19823]
[1772097495798,52.64,68643.6738,0.0,-0.2207,2e-05,102.19823]
[1772097496137,52.64,68643.6738,0.0,-0.2207,2e-05,102.19652]
[1772097497144,52.64,68618.49,0.0,-0.22111,2e-05,102.26743]
[1772097502182,52.63,68620.7469,0.0,-0.22106,2e-05,102.25748]
[1772097504760,52.63,68621.1154,0.0,-0.22104,2e-05,102.25523]
[1772097505203,52.63,68621.1154,0.0,-0.22104,2e-05,102.25466]
[1772097506777,52.63,68621.6138,0.0,-0.22103,2e-05,102.2518]
[1772097507265,52.63,68621.6138,0.0,-0.22103,2e-05,102.2518]
[1772097507887,52.63,68621.6138,0.0,-0.22102,2e-05,102.25039]
[1772097508224,52.62,68621.6138,0.0,-0.22102,2e-05,102.24883]
[1772097510109,52.62,68616.9177,0.0,-0.22109,2e-05,102.26145]
[1772097510238,52.62,68616.9177,0.0,-0.22109,2e-05,102.2607]
[1772097510937,52.62,68616.9177,0.0,-0.22109,2e-05,102.2607]
[1772097511449,52.62,68616.9177,0.0,-0.22108,2e-05,102.25868]
[1772097514192,52.62,68618.8231,0.0,-0.22105,2e-05,102.25228]
[1772097514270,52.62,68618.8231,0.0,-0.22105,2e-05,102.25187]
[1772097517618,52.61,68621.1985,0.0,-0.22099,2e-05,102.24137]
[1772097518298,52.61,68621.1985,0.0,-0.22099,2e-05,102.24106]
[1772097520709,52.61,68623.4038,0.0,-0.22095,2e-05,102.23429]
[1772097521319,52.61,68623.4038,0.0,-0.22095,2e-05,102.23405]
[1772097526354,52.6,68625.4685,0.0,-0.2209,2e-05,102.22302]
[1772097526882,52.6,68625.4685,0.0,-0.2209,2e-05,102.22302]
[1772097527361,52.6,68625.4685,0.0,-0.2209,2e-05,102.22206]
[1772097528666,52.6,68624.16,0.0,-0.22092,2e-05,102.22572]
[1772097529375,52.6,68624.16,0.0,-0.22091,2e-05,102.22487]
[1772097532396,52.6,68636.3269,0.0,-0.22071,2e-05,102.18873]
[1772097533580,52.6,68636.2723,0.0,-0.22071,2e-05,102.18845]
[1772097536199,52.6,68633.5523,0.0,-0.22075,2e-05,102.19476]
[1772097536424,52.6,68633.5523,0.0,-0.22074,2e-05,102.19373]
[1772097537431,52.6,68619.7177,0.0,-0.22097,2e-05,102.23305]
[1772097542466,52.6,68616.7554,0.0,-0.22102,2e-05,102.24069]
[1772097546849,52.59,68612.0115,0.0,-0.22109,2e-05,102.25388]
[1772097548067,52.59,68612.0115,0.0,-0.22109,2e-05,102.25356]
[1772097551840,52.59,68601.0592,0.0,-0.22126,2e-05,102.28312]
[1772097552429,52.59,68601.0592,0.0,-0.22126,2e-05,102.28312]
[1772097553367,52.59,68601.0592,0.0,-0.22126,2e-05,102.28242]
[1772097553437,52.59,68601.0592,0.0,-0.22126,2e-05,102.28225]
[1772097555529,52.58,68575.8569,0.0,-0.22166,2e-05,102.34884]
[1772097555672,52.58,68575.8569,0.0,-0.22166,2e-05,102.34884]
[1772097556511,52.58,68575.8569,0.0,-0.22166,2e-05,102.34884]
[1772097556530,52.58,68576.3569,0.0,-0.22164,2e-05,102.34496]
[1772097558484,52.58,68584.8938,0.0,-0.22149,2e-05,102.31947]
[1772097558532,52.58,68590.7362,0.0,-0.22139,2e-05,102.30187]
[1772097560499,52.58,68592.6185,0.0,-0.22136,2e-05,102.29475]
[1772097560533,52.57,68592.6185,0.0,-0.22135,2e-05,102.29306]
[1772097565554,52.57,68603.4685,0.0,-0.22116,2e-05,102.25998]
[1772097570559,52.57,68603.84,0.0,-0.22115,2e-05,102.25727]
[1772097573474,52.57,68604.27,0.0,-0.22114,2e-05,102.25491]
[1772097573513,52.57,68604.27,0.0,-0.22114,2e-05,102.25467]
[1772097576531,52.56,68611.4069,0.0,-0.22102,2e-05,102.23257]
[1772097576566,52.56,68614.6577,0.0,-0.22096,2e-05,102.22256]
[1772097577245,52.56,68614.6577,0.0,-0.22096,2e-05,102.22256]
[1772097577913,52.56,68614.6577,0.0,-0.22096,2e-05,102.22291]
[1772097578285,52.56,68614.6577,0.0,-0.22096,2e-05,102.22291]
[1772097578565,52.56,68614.6577,0.0,-0.22096,2e-05,102.22291]
[1772097578568,52.56,68621.0908,0.0,-0.22086,2e-05,102.20496]
[1772097578944,52.56,68621.0908,0.0,-0.22086,2e-05,102.20496]
[1772097579673,52.56,68621.0908,0.0,-0.22085,2e-05,102.204]
[1772097580570,52.56,68602.3254,0.0,-0.22116,2e-05,102.25722]
[1772097585575,52.56,68603.6662,0.0,-0.22113,2e-05,102.25212]
[1772097590580,52.56,68607.8846,0.0,-0.22106,2e-05,102.2393]
[1772097595585,52.56,68605.6177,0.0,-0.2211,2e-05,102.2454]
[1772097600590,52.56,68607.3977,0.0,-0.22107,2e-05,102.24001]
[1772097605358,52.56,68607.5785,0.0,-0.22106,2e-05,102.23935]
[1772097605464,52.56,68607.5785,0.0,-0.22106,2e-05,102.23935]
[1772097605586,52.56,68607.5785,0.0,-0.22106,2e-05,102.23935]
[1772097605595,52.56,68606.5831,0.0,-0.22108,2e-05,102.24211]
[1772097607612,52.56,68601.3331,0.0,-0.22116,2e-05,102.2546]
[1772097608344,52.56,68601.3331,0.0,-0.22116,2e-05,102.2546]
[1772097608598,52.56,68591.5723,0.0,-0.22131,2e-05,102.28183]
[1772097608764,52.56,68591.5723,0.0,-0.22131,2e-05,102.28183]
[1772097609395,52.56,68591.5723,0.0,-0.22131,2e-05,102.28183]
[1772097609488,52.55,68591.5723,0.0,-0.22131,2e-05,102.28168]
[1772097610113,52.55,68591.5723,0.0,-0.22131,2e-05,102.28168]
[1772097610695,52.55,68591.5723,0.0,-0.22131,2e-05,102.28149]
[1772097610747,52.55,68591.5723,0.0,-0.22131,2e-05,102.28149]
[1772097611024,52.55,68591.5723,0.0,-0.22131,2e-05,102.28149]
[1772097611029,52.55,68591.5723,0.0,-0.22131,2e-05,102.28135]
[1772097612961,52.55,68571.7131,0.0,-0.22164,2e-05,102.33796]
[1772097618013,52.55,68571.0569,0.0,-0.22165,2e-05,102.33994]
[1772097618015,52.55,68571.0569,0.0,-0.22165,2e-05,102.33994]
[1772097624119,52.56,68579.6269,0.0,-0.22151,2e-05,102.31591]
[1772097630098,52.56,68576.3546,0.0,-0.22157,2e-05,102.32555]
[1772097635626,52.56,68578.0108,0.0,-0.22154,2e-05,102.32058]
[1772097641175,52.56,68575.3846,0.0,-0.22158,2e-05,102.32834]
[1772097646210,52.56,68574.6715,0.0,-0.2216,2e-05,102.33057]
[1772097651246,52.56,68576.3892,0.0,-0.22157,2e-05,102.32588]
[1772097656283,52.56,68576.6069,0.0,-0.22157,2e-05,102.3255]
[1772097661203,52.56,68575.8323,0.0,-0.22158,2e-05,102.32787]
[1772097662030,52.56,68575.8323,0.0,-0.22158,2e-05,102.32791]
[1772097663141,52.56,68575.8323,0.0,-0.22158,2e-05,102.32793]
[1772097669374,52.56,68590.3608,0.0,-0.22135,2e-05,102.2889]
[1772097671471,52.56,68591.2823,0.0,-0.22134,2e-05,102.28723]
[1772097672463,52.56,68591.2823,0.0,-0.22134,2e-05,102.28835]
[1772097675416,52.57,68603.9831,0.0,-0.22115,2e-05,102.25635]
[1772097680451,52.58,68597.6792,0.0,-0.22127,2e-05,102.27958]
[1772097685486,52.58,68595.3531,0.0,-0.22133,2e-05,102.29035]
[1772097690521,52.59,68594.4592,0.0,-0.22136,2e-05,102.29662]
[1772097695556,52.59,68594.3454,0.0,-0.22137,2e-05,102.29995]
[1772097699743,52.6,68605.2438,0.0,-0.22121,2e-05,102.27301]
[1772097705627,52.59,68611.5015,0.0,-0.2211,2e-05,102.25284]
[1772097710662,52.59,68611.51,0.0,-0.22109,2e-05,102.25111]
[1772097712334,52.59,68612.1438,0.0,-0.22108,2e-05,102.24897]
[1772097713632,52.59,68612.1438,0.0,-0.22108,2e-05,102.24865]
[1772097716357,52.59,68609.0915,0.0,-0.22112,2e-05,102.25609]
[1772097716704,52.59,68609.0915,0.0,-0.22112,2e-05,102.25568]
[1772097721720,52.58,68609.7985,0.0,-0.22109,2e-05,102.24764]
[1772097726725,52.57,68605.2585,0.0,-0.22114,2e-05,102.2547]
[1772097727039,52.57,68605.2585,0.0,-0.22114,2e-05,102.2547]
[1772097727065,52.57,68605.2585,0.0,-0.22114,2e-05,102.2547]
[1772097727426,52.57,68605.2585,0.0,-0.22114,2e-05,102.2547]
[1772097727429,52.57,68605.2585,0.0,-0.22114,2e-05,102.2547]
[1772097727526,52.57,68605.2585,0.0,-0.22113,2e-05,102.25349]
[1772097728005,52.57,68605.2585,0.0,-0.22113,2e-05,102.25349]
[1772097729729,52.57,68592.5938,0.0,-0.22135,2e-05,102.29131]
[1772097731172,52.57,68593.4515,0.0,-0.22134,2e-05,102.28973]
[1772097734102,52.58,68595.2531,0.0,-0.22132,2e-05,102.28728]
[1772097734446,52.58,68595.2531,0.0,-0.22132,2e-05,102.28728]
[1772097737512,52.58,68588.7077,0.0,-0.22143,2e-05,102.30676]
[1772097737619,52.58,68588.7077,0.0,-0.22143,2e-05,102.30676]
[1772097737706,52.58,68588.7077,0.0,-0.22143,2e-05,102.30681]
[1772097738794,52.58,68588.7077,0.0,-0.22143,2e-05,102.30681]
[1772097739270,52.58,68587.76,0.0,-0.22144,2e-05,102.30932]
[1772097740031,52.58,68587.76,0.0,-0.22144,2e-05,102.30913]
[1772097740072,52.58,68587.76,0.0,-0.22144,2e-05,102.30913]
[1772097740744,52.58,68601.7254,0.0,-0.22121,2e-05,102.26796]
[1772097745749,52.58,68601.0662,0.0,-0.22122,2e-05,102.26913]
[1772097747214,52.58,68600.8669,0.0,-0.22122,2e-05,102.26955]
[1772097749956,52.57,68604.5715,0.0,-0.22115,2e-05,102.25745]
[1772097750091,52.57,68604.5715,0.0,-0.22115,2e-05,102.25745]
[1772097751342,52.57,68604.5715,0.0,-0.22115,2e-05,102.25621]
[1772097756760,52.56,68610.2715,0.0,-0.22103,2e-05,102.23366]
[1772097761765,52.56,68609.3708,0.0,-0.22103,2e-05,102.23195]
[1772097766770,52.55,68607.6254,0.0,-0.22104,2e-05,102.23281]
[1772097771775,52.55,68599.7446,0.0,-0.22116,2e-05,102.25314]
[1772097777126,52.54,68607.2515,0.0,-0.22103,2e-05,102.22776]
[1772097782161,52.54,68609.0862,0.0,-0.22098,2e-05,102.21933]
[1772097787196,52.54,68605.9577,0.0,-0.22102,2e-05,102.22487]
[1772097792231,52.53,68609.8438,0.0,-0.22095,2e-05,102.21142]
[1772097797266,52.53,68607.7915,0.0,-0.22097,2e-05,102.21483]
[1772097802301,52.53,68607.5554,0.0,-0.22097,2e-05,102.21321]
[1772097807336,52.53,68603.9946,0.0,-0.22102,2e-05,102.22227]
[1772097812371,52.52,68604.7238,0.0,-0.22101,2e-05,102.2194]
[1772097817406,52.52,68604.9623,0.0,-0.22101,2e-05,102.21847]
[1772097822828,52.52,68604.4969,0.0,-0.22101,2e-05,102.21955]
[1772097827833,52.52,68604.4808,0.0,-0.22101,2e-05,102.21934]
[1772097833047,52.52,68612.5162,0.0,-0.22088,2e-05,102.19523]
[1772097835558,52.52,68613.1992,0.0,-0.22086,2e-05,102.19347]
[1772097837547,52.52,68625.0469,0.0,-0.22067,2e-05,102.16047]
[1772097839385,52.52,68624.4062,0.0,-0.22069,2e-05,102.16258]
[1772097840525,52.52,68624.4062,0.0,-0.22069,2e-05,102.16283]
[1772097840627,52.52,68624.4062,0.0,-0.22069,2e-05,102.16283]
[1772097840790,52.52,68624.4062,0.0,-0.22069,2e-05,102.16283]
[1772097843011,52.52,68621.0654,0.0,-0.22074,2e-05,102.17256]
[1772097843354,52.52,68621.0654,0.0,-0.22074,2e-05,102.17256]
[1772097844210,52.52,68621.0654,0.0,-0.22074,2e-05,102.17232]
[1772097849633,52.52,68614.1377,0.0,-0.22085,2e-05,102.19155]
[1772097852669,52.52,68621.5931,0.0,-0.22073,2e-05,102.17056]
[1772097858696,52.53,68628.8523,0.0,-0.22062,2e-05,102.15238]
[1772097863731,52.53,68629.9215,0.0,-0.22061,2e-05,102.15135]
[1772097868766,52.53,68633.2015,0.0,-0.22057,2e-05,102.14414]
[1772097869667,52.53,68633.2015,0.0,-0.22057,2e-05,102.14414]
[1772097874808,52.53,68626.9546,0.0,-0.22067,2e-05,102.16291]
[1772097879887,52.54,68624.4754,0.0,-0.22072,2e-05,102.17046]
[1772097885888,52.54,68624.6377,0.0,-0.22072,2e-05,102.17047]
[1772097891899,52.54,68613.7508,0.0,-0.22089,2e-05,102.20146]
[1772097892516,52.54,68613.7508,0.0,-0.22089,2e-05,102.20146]
[1772097897905,52.54,68611.2923,0.0,-0.22093,2e-05,102.20823]
[1772097902910,52.54,68605.8108,0.0,-0.22102,2e-05,102.22364]
[1772097907915,52.53,68607.2023,0.0,-0.22099,2e-05,102.21651]
[1772097912920,52.53,68606.9138,0.0,-0.22098,2e-05,102.21488]
[1772097915284,52.53,68606.7592,0.0,-0.22098,2e-05,102.2144]
[1772097917684,52.53,68608.3708,0.0,-0.22095,2e-05,102.20937]
[1772097917807,52.53,68608.3708,0.0,-0.22095,2e-05,102.20937]
[1772097918926,52.53,68589.7892,0.0,-0.22126,2e-05,102.2622]
[1772097919483,52.53,68589.7892,0.0,-0.22126,2e-05,102.2622]
[1772097920277,52.53,68589.7892,0.0,-0.22126,2e-05,102.2621]
[1772097920611,52.53,68589.7892,0.0,-0.22126,2e-05,102.2621]
[1772097920810,52.53,68589.7892,0.0,-0.22126,2e-05,102.2621]
[1772097920848,52.53,68589.7892,0.0,-0.22126,2e-05,102.26199]
[1772097924581,52.53,68584.1623,0.0,-0.22135,2e-05,102.27793]
[1772097929937,52.52,68565.5815,0.0,-0.22165,2e-05,102.33044]
[1772097929944,52.52,68565.5815,0.0,-0.22165,2e-05,102.33044]
[1772097931785,52.52,68562.2992,0.0,-0.22171,2e-05,102.33983]
[1772097933278,52.53,68559.8554,0.0,-0.22175,2e-05,102.34633]
[1772097938955,52.53,68556.2731,0.0,-0.22181,2e-05,102.35727]
[1772097939442,52.53,68556.2731,0.0,-0.22181,2e-05,102.35727]
[1772097939503,52.53,68556.2731,0.0,-0.22181,2e-05,102.35741]
[1772097942671,52.53,68550.9592,0.0,-0.22192,2e-05,102.37733]
[1772097945552,52.54,68551.8208,0.0,-0.22193,2e-05,102.38203]
[1772097945553,52.54,68551.8208,0.0,-0.22193,2e-05,102.38203]
[1772097946094,52.55,68551.8208,0.0,-0.22194,2e-05,102.38459]
[1772097946954,52.54,68561.0423,0.0,-0.22178,2e-05,102.3568]
[1772097951959,52.53,68566.3862,0.0,-0.22167,2e-05,102.33491]
[1772097957394,52.53,68566.6862,0.0,-0.22164,2e-05,102.32723]
[1772097957970,52.53,68566.6862,0.0,-0.22164,2e-05,102.32723]
[1772097961217,52.53,68566.0615,0.0,-0.22165,2e-05,102.3306]
[1772097961283,52.53,68566.0615,0.0,-0.22165,2e-05,102.3306]
[1772097961422,52.53,68566.0615,0.0,-0.22165,2e-05,102.33112]
[1772097964050,52.54,68566.1677,0.0,-0.22167,2e-05,102.33627]
[1772097966091,52.54,68562.1692,0.0,-0.22176,2e-05,102.35304]
[1772097971660,52.56,68560.2954,0.0,-0.22184,2e-05,102.37063]
[1772097973746,52.57,68560.4808,0.0,-0.22185,2e-05,102.3748]
[1772097974861,52.57,68560.4808,0.0,-0.22186,2e-05,102.37713]
[1772097975033,52.57,68560.4808,0.0,-0.22186,2e-05,102.37736]
[1772097975730,52.57,68560.4808,0.0,-0.22186,2e-05,102.37736]
[1772097975870,52.57,68560.4808,0.0,-0.22186,2e-05,102.37736]
[1772097975872,52.57,68560.4808,0.0,-0.22186,2e-05,102.37736]
[1772097975900,52.57,68560.4808,0.0,-0.22186,2e-05,102.37736]
[1772097975947,52.57,68560.4808,0.0,-0.22186,2e-05,102.37758]
[1772097976092,52.57,68560.4808,0.0,-0.22186,2e-05,102.37758]
[1772097976568,52.57,68560.4808,0.0,-0.22186,2e-05,102.37758]
[1772097976651,52.57,68560.4808,0.0,-0.22186,2e-05,102.37758]
[1772097976882,52.57,68560.4808,0.0,-0.22186,2e-05,102.37733]
[1772097978544,52.57,68579.5308,0.0,-0.22155,2e-05,102.32292]
[1772097979808,52.57,68579.5308,0.0,-0.22155,2e-05,102.32292]
[1772097985593,52.57,68575.7538,0.0,-0.22161,2e-05,102.33275]
[1772097985998,52.57,68575.7538,0.0,-0.22161,2e-05,102.33275]
[1772097991641,52.57,68570.6331,0.0,-0.22169,2e-05,102.34593]
[1772097996678,52.57,68575.0192,0.0,-0.22161,2e-05,102.33274]
[1772097997009,52.57,68575.0192,0.0,-0.22161,2e-05,102.33274]
[1772098003010,52.57,68576.9938,0.0,-0.22158,2e-05,102.32734]
[1772098009021,52.57,68574.9069,0.0,-0.22161,2e-05,102.33348]
[1772098012076,52.57,68574.6923,0.0,-0.22162,2e-05,102.33417]
[1772098014951,52.57,68574.6969,0.0,-0.22162,2e-05,102.33423]
[1772098021034,52.57,68571.7638,0.0,-0.22167,2e-05,102.34275]
[1772098025261,52.57,68574.2092,0.0,-0.22163,2e-05,102.33588]
[1772098030918,52.57,68583.4662,0.0,-0.22148,2e-05,102.30983]
[1772098031051,52.57,68583.4662,0.0,-0.22148,2e-05,102.30983]
[1772098037050,52.56,68584.2038,0.0,-0.22145,2e-05,102.30281]
[1772098038923,52.56,68584.2038,0.0,-0.22144,2e-05,102.3019]
[1772098040500,52.56,68584.2038,0.0,-0.22144,2e-05,102.30014]
[1772098041190,52.56,68584.2038,0.0,-0.22144,2e-05,102.30004]
[1772098043628,52.56,68577.6931,0.0,-0.22154,2e-05,102.31868]
[1772098049046,52.56,68575.7485,0.0,-0.22158,2e-05,102.32449]
[1772098054067,52.56,68574.0131,0.0,-0.2216,2e-05,102.32912]
[1772098059072,52.56,68574.1946,0.0,-0.2216,2e-05,102.32879]
[1772098064077,52.56,68573.1038,0.0,-0.22162,2e-05,102.33207]
[1772098069082,52.56,68572.6346,0.0,-0.22163,2e-05,102.33357]
[1772098074087,52.56,68573.82,0.0,-0.22161,2e-05,102.33036]
[1772098079092,52.56,68573.0423,0.0,-0.22162,2e-05,102.33275]
[1772098084097,52.56,68572.9031,0.0,-0.22163,2e-05,102.3333]
[1772098089102,52.56,68565.4446,0.0,-0.22175,2e-05,102.35454]
[1772098094107,52.56,68566.2577,0.0,-0.22174,2e-05,102.35234]
[1772098099112,52.56,68567.4677,0.0,-0.22172,2e-05,102.3494]
[1772098105118,52.56,68567.7154,0.0,-0.22172,2e-05,102.34928]
[1772098110475,52.56,68570.1092,0.0,-0.22168,2e-05,102.34349]
[1772098115510,52.56,68568.7508,0.0,-0.22171,2e-05,102.34742]
[1772098120545,52.56,68566.8654,0.0,-0.22174,2e-05,102.35302]
[1772098125580,52.56,68566.4962,0.0,-0.22174,2e-05,102.35414]
[1772098130615,52.56,68563.0177,0.0,-0.2218,2e-05,102.36385]
[1772098135650,52.56,68565.5385,0.0,-0.22176,2e-05,102.35663]
[1772098140685,52.56,68565.4892,0.0,-0.22176,2e-05,102.35672]
[1772098145722,52.56,68565.9069,0.0,-0.22175,2e-05,102.35548]
[1772098151165,52.56,68561.6515,0.0,-0.22182,2e-05,102.36721]
[1772098156799,52.56,68559.5754,0.0,-0.22185,2e-05,102.372]
[1772098161834,52.56,68560.7438,0.0,-0.22183,2e-05,102.3678]
[1772098166869,52.56,68560.2431,0.0,-0.22183,2e-05,102.36852]
[1772098171904,52.56,68568.6654,0.0,-0.2217,2e-05,102.34432]
[1772098174195,52.56,68573.3146,0.0,-0.22162,2e-05,102.33178]
[1772098179479,52.56,68575.7046,0.0,-0.22159,2e-05,102.32689]
[1772098184995,52.57,68577.1885,0.0,-0.22157,2e-05,102.325]
[1772098190213,52.57,68577.4892,0.0,-0.22158,2e-05,102.32602]
[1772098197079,52.57,68578.7246,0.0,-0.22157,2e-05,102.32498]
[1772098200278,52.57,68581.5415,0.0,-0.22152,2e-05,102.3183]
[1772098204133,52.57,68563.8408,0.0,-0.22181,2e-05,102.36856]
[1772098209168,52.57,68559.7577,0.0,-0.22188,2e-05,102.37839]
[1772098212988,52.57,68555.4569,0.0,-0.22194,2e-05,102.38912]
[1772098213196,52.57,68555.4569,0.0,-0.22194,2e-05,102.38863]
[1772098216249,52.58,68555.3638,0.0,-0.22196,2e-05,102.39477]
[1772098217224,52.57,68555.3638,0.0,-0.22196,2e-05,102.39423]
[1772098222237,52.57,68558.6492,0.0,-0.2219,2e-05,102.38252]
[1772098227242,52.57,68558.4562,0.0,-0.22189,2e-05,102.38108]
[1772098231030,52.57,68554.7915,0.0,-0.22195,2e-05,102.39002]
[1772098231131,52.57,68554.7915,0.0,-0.22195,2e-05,102.38898]
[1772098236251,52.58,68556.6577,0.0,-0.22195,2e-05,102.39353]
[1772098241256,52.59,68551.1054,0.0,-0.22208,2e-05,102.41806]
[1772098243716,52.6,68550.92,0.0,-0.22209,2e-05,102.42151]
[1772098247262,52.6,68538.32,0.0,-0.22232,2e-05,102.46201]
[1772098252267,52.61,68539.7238,0.0,-0.22231,2e-05,102.4623]
[1772098257272,52.61,68546.1708,0.0,-0.22222,2e-05,102.44845]
[1772098260657,52.62,68547.4315,0.0,-0.22221,2e-05,102.44781]
[1772098266281,52.63,68550.0708,0.0,-0.22219,2e-05,102.44624]
[1772098271286,52.63,68559.1692,0.0,-0.22206,2e-05,102.42543]
[1772098272949,52.63,68560.5438,0.0,-0.22204,2e-05,102.42278]
[1772098273050,52.64,68560.5438,0.0,-0.22205,2e-05,102.42401]
[1772098278653,52.63,68569.9538,0.0,-0.22187,2e-05,102.391]
[1772098281269,52.63,68571.0846,0.0,-0.22185,2e-05,102.38712]
[1772098283491,52.62,68572.2862,0.0,-0.22182,2e-05,102.38184]
[1772098286230,52.62,68578.6092,0.0,-0.22171,2e-05,102.36176]
[1772098286301,52.62,68594.3992,0.0,-0.22144,2e-05,102.3155]
[1772098292096,52.6,68595.0323,0.0,-0.22139,2e-05,102.30309]
[1772098293623,52.6,68595.0323,0.0,-0.22138,2e-05,102.29894]
[1772098293762,52.6,68595.0323,0.0,-0.22138,2e-05,102.29883]
[1772098294761,52.6,68595.0323,0.0,-0.22138,2e-05,102.29883]
[1772098296783,52.6,68655.2415,0.0,-0.22039,2e-05,102.12814]
[1772098299812,52.6,68659.4915,0.0,-0.22033,2e-05,102.11698]
[1772098300884,52.6,68659.4915,0.0,-0.22033,2e-05,102.11698]
[1772098301865,52.6,68659.4915,0.0,-0.22034,2e-05,102.11871]
[1772098302385,52.6,68659.4915,0.0,-0.22034,2e-05,102.11891]
[1772098303840,52.61,68684.3731,0.0,-0.21994,2e-05,102.05026]
[1772098305208,52.61,68684.3731,0.0,-0.21994,2e-05,102.05026]
[1772098310889,52.62,68680.7654,0.0,-0.22003,2e-05,102.06816]
[1772098311753,52.62,68680.7654,0.0,-0.22003,2e-05,102.06816]
[1772098313021,52.62,68680.7654,0.0,-0.22003,2e-05,102.06917]
[1772098314112,52.62,68680.7654,0.0,-0.22003,2e-05,102.06991]
[1772098314202,52.62,68680.7654,0.0,-0.22003,2e-05,102.06991]
[1772098315283,52.62,68680.7654,0.0,-0.22003,2e-05,102.07031]
[1772098316932,52.62,68647.1731,0.0,-0.22058,2e-05,102.16554]
[1772098320675,52.62,68643.5362,0.0,-0.22064,2e-05,102.17467]
[1772098323486,52.62,68645.6038,0.0,-0.2206,2e-05,102.16777]
[1772098325392,52.62,68644.1354,0.0,-0.22062,2e-05,102.17107]
[1772098325827,52.62,68644.1354,0.0,-0.22062,2e-05,102.17107]
[1772098327002,52.61,68630.7908,0.0,-0.22083,2e-05,102.20715]
[1772098329592,52.61,68622.31,0.0,-0.22096,2e-05,102.22915]
[1772098329766,52.61,68622.31,0.0,-0.22096,2e-05,102.22915]
[1772098331095,52.61,68622.31,0.0,-0.22096,2e-05,102.22816]
[1772098331747,52.61,68622.31,0.0,-0.22095,2e-05,102.22724]
[1772098332625,52.61,68622.31,0.0,-0.22095,2e-05,102.22641]
[1772098332742,52.61,68622.31,0.0,-0.22095,2e-05,102.22641]
[1772098333050,52.61,68622.31,0.0,-0.22095,2e-05,102.22641]
[1772098335067,52.61,68648.2346,0.0,-0.22052,2e-05,102.1522]
[1772098340102,52.61,68646.0977,0.0,-0.22056,2e-05,102.15759]
[1772098345137,52.6,68640.9592,0.0,-0.22064,2e-05,102.17086]
[1772098350174,52.6,68645.5146,0.0,-0.22056,2e-05,102.15709]
[1772098355207,52.6,68647.7277,0.0,-0.22052,2e-05,102.15021]
[1772098357463,52.6,68650.9531,0.0,-0.22047,2e-05,102.14133]
[1772098360959,52.6,68653.7908,0.0,-0.22043,2e-05,102.1339]
[1772098361405,52.6,68653.7908,0.0,-0.22043,2e-05,102.13413]
[1772098361585,52.6,68653.7908,0.0,-0.22043,2e-05,102.13413]
[1772098362049,52.6,68653.7908,0.0,-0.22043,2e-05,102.13413]
[1772098363619,52.61,68663.75,0.0,-0.22027,2e-05,102.10695]
[1772098363908,52.61,68663.75,0.0,-0.22027,2e-05,102.10695]
[1772098366189,52.61,68664.9462,0.0,-0.22025,2e-05,102.10477]
[1772098366645,52.61,68664.9462,0.0,-0.22026,2e-05,102.10536]
[1772098372337,52.61,68677.1385,0.0,-0.22007,2e-05,102.07505]
[1772098374814,52.62,68687.5369,0.0,-0.21991,2e-05,102.04804]
[1772098375768,52.62,68687.5369,0.0,-0.21992,2e-05,102.04941]
[1772098376024,52.62,68687.5369,0.0,-0.21992,2e-05,102.04941]
[1772098381694,52.63,68697.01,0.0,-0.2198,2e-05,102.03144]
[1772098387414,52.64,68698.1131,0.0,-0.21981,2e-05,102.03641]
[1772098392419,52.65,68694.1723,0.0,-0.2199,2e-05,102.05354]
[1772098397424,52.66,68698.0123,0.0,-0.21986,2e-05,102.04825]
[1772098402429,52.66,68699.9338,0.0,-0.21985,2e-05,102.04839]
[1772098408435,52.67,68697.5238,0.0,-0.21991,2e-05,102.06077]
[1772098413440,52.68,68698.9746,0.0,-0.2199,2e-05,102.06047]
[1772098414282,52.68,68698.9746,0.0,-0.2199,2e-05,102.06047]
[1772098414586,52.68,68698.9746,0.0,-0.2199,2e-05,102.0613]
[1772098416159,52.68,68700.0831,0.0,-0.21988,2e-05,102.05822]
[1772098417450,52.68,68715.3754,0.0,-0.21965,2e-05,102.01741]
[1772098419353,52.68,68715.3754,0.0,-0.21965,2e-05,102.01879]
[1772098419836,52.69,68715.3754,0.0,-0.21966,2e-05,102.02014]
[1772098421454,52.69,68696.0362,0.0,-0.21998,2e-05,102.07722]
[1772098422366,52.69,68696.0362,0.0,-0.21998,2e-05,102.07722]
[1772098423363,52.69,68694.8777,0.0,-0.22,2e-05,102.08103]
[1772098428461,52.69,68694.4546,0.0,-0.22002,2e-05,102.0851]
[1772098433466,52.7,68694.8962,0.0,-0.22002,2e-05,102.08602]
[1772098437940,52.7,68694.5562,0.0,-0.22003,2e-05,102.08849]
[1772098441101,52.7,68686.9315,0.0,-0.22015,2e-05,102.1106]
[1772098442386,52.7,68686.9315,0.0,-0.22015,2e-05,102.11062]
[1772098447865,52.7,68692.9562,0.0,-0.22006,2e-05,102.09454]
[1772098452900,52.7,68696.3038,0.0,-0.22001,2e-05,102.08644]
[1772098457935,52.7,68694.2808,0.0,-0.22005,2e-05,102.09368]
[1772098462970,52.71,68694.9223,0.0,-0.22004,2e-05,102.09313]
[1772098468502,52.71,68696.0331,0.0,-0.22003,2e-05,102.09137]
[1772098471691,52.71,68696.1,0.0,-0.22003,2e-05,102.09144]
[1772098472915,52.71,68696.14,0.0,-0.22003,2e-05,102.09159]
[1772098479084,52.71,68700.6446,0.0,-0.21997,2e-05,102.08105]
[1772098484120,52.71,68692.82,0.0,-0.2201,2e-05,102.1034]
[1772098489155,52.71,68693.4885,0.0,-0.22008,2e-05,102.10154]
[1772098494190,52.71,68696.5669,0.0,-0.22004,2e-05,102.09359]
[1772098496153,52.71,68696.5292,0.0,-0.22004,2e-05,102.09392]
[1772098497377,52.71,68696.5292,0.0,-0.22004,2e-05,102.09414]
[1772098502087,52.71,68689.7085,0.0,-0.22015,2e-05,102.11357]
[1772098505267,52.71,68674.1192,0.0,-0.2204,2e-05,102.1578]
[1772098505807,52.71,68674.1192,0.0,-0.2204,2e-05,102.1578]
[1772098506255,52.71,68674.1192,0.0,-0.2204,2e-05,102.1578]
[1772098510302,52.71,68687.1131,0.0,-0.22019,2e-05,102.12061]
[1772098515337,52.71,68682.9015,0.0,-0.22026,2e-05,102.13249]
[1772098520372,52.71,68679.8162,0.0,-0.22031,2e-05,102.14104]
[1772098523546,52.71,68682.2038,0.0,-0.22027,2e-05,102.13419]
[1772098524958,52.71,68686.1762,0.0,-0.22021,2e-05,102.12284]
[1772098524964,52.71,68686.1762,0.0,-0.22021,2e-05,102.12284]
[1772098525262,52.71,68686.1762,0.0,-0.22021,2e-05,102.12284]
[1772098525408,52.71,68686.1762,0.0,-0.22021,2e-05,102.12365]
[1772098526134,52.71,68686.1762,0.0,-0.22021,2e-05,102.12365]
[1772098526414,52.71,68686.1762,0.0,-0.2202,2e-05,102.12228]
[1772098527045,52.71,68686.1762,0.0,-0.2202,2e-05,102.12228]
[1772098527265,52.71,68686.1762,0.0,-0.2202,2e-05,102.12228]
[1772098527303,52.71,68686.1762,0.0,-0.2202,2e-05,102.12228]
[1772098528428,52.7,68720.7854,0.0,-0.21961,2e-05,102.01573]
[1772098530136,52.7,68719.6938,0.0,-0.21961,2e-05,102.01502]
[1772098530292,52.7,68719.6938,0.0,-0.21961,2e-05,102.01502]
[1772098530442,52.69,68719.6938,0.0,-0.2196,2e-05,102.01129]
[1772098533945,52.68,68720.7477,0.0,-0.21955,2e-05,101.99972]
[1772098534470,52.68,68720.7477,0.0,-0.21954,2e-05,101.9972]
[1772098534986,52.68,68720.7477,0.0,-0.21954,2e-05,101.9972]
[1772098535477,52.68,68720.7477,0.0,-0.21954,2e-05,101.99766]
[1772098536579,52.68,68732.8008,0.0,-0.21934,2e-05,101.96109]
[1772098539898,52.67,68731.4454,0.0,-0.21934,2e-05,101.95882]
[1772098540305,52.67,68731.4454,0.0,-0.21934,2e-05,101.95882]
[1772098540513,52.66,68731.4454,0.0,-0.21933,2e-05,101.95698]
[1772098542526,52.66,68745.8777,0.0,-0.21908,2e-05,101.91116]
[1772098547561,52.65,68760.9562,0.0,-0.2188,2e-05,101.85948]
[1772098550944,52.64,68765.9054,0.0,-0.21871,2e-05,101.84248]
[1772098556346,52.64,68754.8315,0.0,-0.21887,2e-05,101.86724]
[1772098557538,52.63,68754.8315,0.0,-0.21886,2e-05,101.86568]
[1772098557734,52.63,68754.8315,0.0,-0.21886,2e-05,101.86431]
[1772098562176,52.63,68763.0238,0.0,-0.21871,2e-05,101.83614]
[1772098567178,52.62,68773.5938,0.0,-0.21852,2e-05,101.80231]
[1772098567353,52.62,68773.5938,0.0,-0.21852,2e-05,101.80231]
[1772098567452,52.62,68773.5938,0.0,-0.21852,2e-05,101.80231]
[1772098570189,52.62,68775.1385,0.0,-0.21849,2e-05,101.79634]
[1772100740207,52.67,68941.8169,0.0,-0.21593,2e-05,101.33727]
[1772102954473,52.36,68774.9708,0.0,-0.21769,2e-05,101.55274]
[1772108828031,52.34,68621.61,0.0,-0.22009,2e-05,101.92977]
[1772111107821,52.28,68555.6277,0.0,-0.22099,2e-05,102.05477]
[1772115412431,52.16,68243.5592,0.0,-0.22581,2e-05,102.81807]
[1772116391619,52.31,68332.7015,0.0,-0.22474,2e-05,102.66848]
[1772117007896,52.22,68303.8938,0.0,-0.22496,2e-05,102.67924]
[1772118156426,52.35,67998.9892,0.0,-0.23045,2e-05,103.61099]
[1772118775488,52.28,67619.9292,0.0,-0.23679,2e-05,104.59024]
[1772120142035,52.44,67266.3092,0.0,-0.24342,2e-05,105.61232]
[1772120712521,52.86,67806.9,0.0,-0.2351,2e-05,104.45339]
[1772121311438,52.75,67707.4046,0.0,-0.2365,2e-05,104.63814]
[1772123637664,52.97,67570.7869,0.0,-0.23941,2e-05,105.11537]
[1772124669287,52.92,66991.6238,0.0,-0.24948,2e-05,106.5459]
[1772125811591,53.01,67335.3285,0.0,-0.24362,2e-05,105.72998]
[1772126827314,52.95,67276.9615,0.0,-0.24447,2e-05,105.83101]
[1772130040644,53.1,67317.0992,0.0,-0.24412,2e-05,105.79086]
[1772131474381,53.01,67634.0385,0.0,-0.23837,2e-05,104.91037]
[1772133112733,53.09,68009.8323,0.0,-0.23217,2e-05,103.95782]
[1772136972410,53.0,68146.1662,0.0,-0.22958,2e-05,103.49148]
[1772139635031,52.88,67710.1423,0.0,-0.23666,2e-05,104.55963]
[1772146574120,52.54,67867.7823,0.0,-0.23297,2e-05,103.85271]
[1772149184525,52.52,67915.0546,0.0,-0.23209,2e-05,103.68877]
[1772151756696,52.35,67640.9608,0.0,-0.23634,2e-05,104.29451]
[1772156650842,52.56,67551.7169,0.0,-0.23839,2e-05,104.62054]
[1772158636974,52.69,67677.0992,0.0,-0.23655,2e-05,104.35657]
[1772164083785,52.6,67742.8008,0.0,-0.23511,2e-05,104.07259]
[1772165437552,52.68,68200.1415,0.0,-0.22755,2e-05,102.87134]
[1772169868013,52.72,68178.6654,0.0,-0.22798,2e-05,102.91939]
[1772172630768,52.66,68108.3238,0.0,-0.22895,2e-05,103.04157]
[1772175232671,52.64,68102.3169,0.0,-0.22897,2e-05,103.02077]
[1772181062151,52.31,68417.9608,0.0,-0.22271,2e-05,101.85085]
[1772185684088,52.14,68564.82,0.0,-0.21973,2e-05,101.25457]
[1772189009514,51.94,67150.2385,0.0,-0.24358,2e-05,105.00908]
[1772192392828,51.82,66486.1985,0.0,-0.25545,2e-05,106.6096]
[1772197548103,52.31,66422.0278,2.5,-0.2578,2e-05,106.9795]
[1772199471025,52.08,66064.3811,2.5,-0.26397,2e-05,107.69264]
[1772200924614,52.12,66651.2589,2.5,-0.25304,2e-05,106.28684]
[1772204029869,51.88,66216.4544,2.5,-0.26058,2e-05,107.19702]
[1772205323923,52.04,66485.53,2.5,-0.2559,2e-05,106.61863]
[1772206782923,52.01,66413.8422,2.5,-0.25714,2e-05,106.7614]
[1772207672486,52.09,66599.3489,2.5,-0.25388,2e-05,106.34177]
[1772210114822,51.99,66437.6422,2.5,-0.25662,2e-05,106.66605]
[1772211058420,51.97,65931.5922,2.7,-0.26618,2e-05,107.85261]
[1772212219065,52.19,65998.54,2.7,-0.26539,2e-05,107.79299]
[1772214850924,52.39,65974.1067,2.7,-0.26629,2e-05,107.91966]
[1772216296300,52.36,65934.3211,2.7,-0.26698,2e-05,107.98466]
[1772220610155,52.4,65710.2211,2.7,-0.27135,2e-05,108.46865]
[1772222124728,52.4,65774.0378,2.7,-0.27011,2e-05,108.315]
[1772223939855,52.36,65974.3111,2.7,-0.26615,2e-05,107.82859]
[1772229450955,52.23,65828.6689,2.7,-0.26861,2e-05,108.05312]
[1772231768618,52.18,65518.0944,2.7,-0.27451,2e-05,108.69733]
[1772238107981,52.38,66265.7167,2.7,-0.26057,2e-05,107.04188]
[1772241589532,52.22,66298.6,2.7,-0.25954,2e-05,106.85305]
[1772245254213,52.28,66314.9478,2.7,-0.25935,2e-05,106.81455]
[1772253296710,52.1,65985.3878,2.7,-0.26512,2e-05,107.43247]
[1772256534322,51.97,66065.6678,2.7,-0.26325,2e-05,107.153]
[1772260437869,51.97,64453.8078,3.1,-0.29537,2e-05,110.52946]
[1772260882431,52.16,64275.2578,3.5,-0.29942,2e-05,110.90895]
[1772261842239,53.0,63600.0333,3.9,-0.31499,2e-05,112.21527]
[1772262716938,53.33,63834.4878,4.7,-0.31054,2e-05,111.93322]
[1772263375529,53.12,63840.98,4.7,-0.31008,2e-05,111.86739]
[1772265154072,53.05,64268.11,4.7,-0.30109,2e-05,111.14427]
[1772266223530,53.1,63904.6533,4.7,-0.3087,2e-05,111.74156]
[1772269757281,53.12,63694.5644,4.7,-0.31313,2e-05,112.03906]
[1772270663641,53.38,64177.73,9.1,-0.30347,2e-05,111.34185]
[1772272236607,53.01,63870.2444,9.1,-0.30925,2e-05,111.72529]
[1772276647837,53.13,64500.2289,9.1,-0.29642,2e-05,110.67399]
[1772279299607,53.22,64365.4267,9.1,-0.29931,2e-05,110.91429]
[1772286161648,53.26,64263.2456,9.1,-0.30143,2e-05,111.04242]
[1772286795102,53.29,65145.3778,9.1,-0.28375,2e-05,109.44415]
[1772288033953,53.2,65175.3378,10.1,-0.28297,2e-05,109.34083]
[1772289190163,53.2,65155.5311,10.1,-0.28335,2e-05,109.37152]
[1772289976788,53.21,65378.53,10.1,-0.27899,2e-05,108.92032]
[1772292516734,53.17,65118.0544,10.1,-0.284,2e-05,109.40335]
[1772293573785,53.14,65167.6011,10.1,-0.28295,2e-05,109.28649]
[1772299437289,53.2,65337.3322,10.1,-0.2797,2e-05,108.92028]
[1772301750256,53.3,65735.9456,10.1,-0.27219,2e-05,108.11259]
[1772307143179,53.32,66611.1467,10.1,-0.25583,2e-05,106.1088]
[1772307468941,53.29,66694.4922,10.1,-0.25423,2e-05,105.88979]
[1772310026479,52.94,67115.0656,10.1,-0.24575,2e-05,104.64122]
[1772314491258,53.09,66892.3444,10.1,-0.25009,2e-05,105.24195]
[1772315955296,53.09,67112.1533,10.1,-0.24613,2e-05,104.68117]
[1772320927868,53.47,67435.7056,10.1,-0.24134,2e-05,104.04299]
[1772323307223,53.38,67392.2033,10.1,-0.24186,2e-05,104.08054]
[1772327831941,53.12,66565.0378,10.1,-0.25604,2e-05,105.93739]
[1772330497664,53.29,68223.64,10.1,-0.22727,2e-05,101.75419]
[1772331301869,53.45,68318.4822,10.1,-0.22612,2e-05,101.59906]
[1772335916208,53.59,67879.8778,10.1,-0.23383,2e-05,102.82834]
[1772337649178,53.52,67981.68,10.1,-0.23191,2e-05,102.50046]
[1772342697591,53.53,67919.0744,10.1,-0.23297,2e-05,102.63031]
[1772345426350,53.38,67441.6311,10.1,-0.24078,2e-05,103.75691]
[1772347869985,53.37,67256.2722,10.1,-0.24401,2e-05,104.20309]
[1772354059390,53.5,67557.3689,10.1,-0.239,2e-05,103.45713]
[1772355892394,53.38,66984.4233,10.1,-0.2488,2e-05,104.81497]
[1772361947267,53.37,66771.1922,10.1,-0.25258,2e-05,105.27861]
[1772365088498,53.4,66810.0122,10.1,-0.25191,2e-05,105.17087]
[1772372080644,53.27,66677.4422,10.1,-0.25396,2e-05,105.36147]
[1772373441188,53.48,67421.6044,10.1,-0.24115,2e-05,103.62259]
[1772375767282,53.62,67340.5389,10.1,-0.2429,2e-05,103.8892]
[1772379250097,53.67,67547.5289,10.1,-0.23938,2e-05,103.36078]
[1772380813232,53.63,67248.0378,10.1,-0.2445,2e-05,104.08033]
[1772384422234,53.42,66573.3878,10.1,-0.25613,2e-05,105.58073]
[1772385492028,53.68,66193.1922,10.1,-0.26374,2e-05,106.56947]
[1772386551201,53.7,66414.0289,10.1,-0.25968,2e-05,106.06908]
[1772389836722,53.67,66795.32,10.1,-0.25263,2e-05,105.13451]
[1772394053118,53.63,66388.0889,10.1,-0.25995,2e-05,106.03287]
[1772399214239,53.65,65672.3578,10.1,-0.27344,2e-05,107.56972]
[1772401300235,53.58,65958.6456,10.1,-0.26782,2e-05,106.91065]
[1772404743100,53.37,65498.4033,10.1,-0.27617,2e-05,107.77278]
[1772405659153,53.33,65655.3467,10.1,-0.27304,2e-05,107.42018]
[1772406377439,53.64,66219.3322,10.1,-0.263,2e-05,106.31321]
[1772408477943,53.65,66069.9044,10.1,-0.26581,2e-05,106.63327]
[1772409930299,53.63,66214.0511,10.1,-0.26306,2e-05,106.29185]
[1772412664789,53.62,66900.8422,10.1,-0.25041,2e-05,104.65435]
[1772413366222,53.66,66982.3767,10.1,-0.24902,2e-05,104.46865]
[1772415311538,53.8,67015.6478,10.1,-0.24875,2e-05,104.44748]
[1772416645882,53.75,66928.7311,10.1,-0.25019,2e-05,104.62198]
[1772417771388,53.76,66533.7533,10.1,-0.25738,2e-05,105.55514]
[1772421320271,53.71,66839.8822,10.1,-0.25164,2e-05,104.77128]
[1772422511649,53.74,67093.6244,10.1,-0.24716,2e-05,104.16248]
[1772426466288,53.93,67195.2133,10.1,-0.24578,2e-05,103.9797]
[1772428650127,53.94,67130.8867,10.1,-0.24692,2e-05,104.1247]
[1772430954683,53.83,67172.9411,10.1,-0.24591,2e-05,103.94425]
[1772435137207,53.53,66307.3656,10.1,-0.2609,2e-05,105.81627]
[1772436716120,53.84,66218.8356,10.1,-0.26323,2e-05,106.14706]
[1772439765385,53.95,66257.8056,10.1,-0.26272,2e-05,106.08291]
[1772441251819,53.85,66355.6411,10.1,-0.26066,2e-05,105.8017]
[1772445102534,53.76,66675.4867,10.1,-0.25455,2e-05,104.98359]
[1772446564923,53.75,66556.5556,10.1,-0.25671,2e-05,105.24871]
[1772448698499,53.78,66543.3078,10.1,-0.25698,2e-05,105.27223]
[1772451896458,53.73,66667.5767,10.1,-0.25456,2e-05,104.92715]
[1772452870022,53.77,66721.1867,10.1,-0.25368,2e-05,104.81364]
[1772456491489,53.63,66286.6,10.1,-0.26133,2e-05,105.72447]
[1772457083188,53.61,66233.8756,10.1,-0.26226,2e-05,105.83037]
[1772459188285,53.49,66032.1556,10.1,-0.26577,2e-05,106.20945]
[1772460095357,53.53,65802.1489,10.1,-0.27024,2e-05,106.72591]
[1772460805234,53.5,65996.3578,10.1,-0.26647,2e-05,106.28154]
[1772462053597,53.48,66659.6033,10.1,-0.25403,2e-05,104.7292]
[1772462367120,53.34,66701.4244,10.1,-0.25294,2e-05,104.55623]
[1772463074955,53.5,67545.5356,10.1,-0.2382,2e-05,102.51438]
[1772463377489,53.51,67396.9578,10.1,-0.24084,2e-05,102.90265]
[1772463670660,53.48,67463.7733,10.1,-0.23959,2e-05,102.7126]
[1772464464012,53.73,68749.3711,10.1,-0.21851,2e-05,99.39266]
[1772464721271,53.85,68907.1011,10.1,-0.21627,2e-05,99.02842]
[1772465252436,53.95,69083.3067,10.1,-0.21374,2e-05,98.60194]
[1772465923331,54.07,69769.5033,10.1,-0.20336,2e-05,96.6963]
[1772466886528,54.21,69406.1811,10.1,-0.20938,2e-05,97.86206]
[1772467364402,54.21,69459.6356,10.1,-0.20853,2e-05,97.70138]
[1772467706621,54.22,69936.1044,10.1,-0.20124,2e-05,96.3102]
[1772468997821,54.19,69811.0333,10.1,-0.20306,2e-05,96.64777]
[1772469566987,54.16,69560.9022,10.1,-0.2068,2e-05,97.34776]
[1772470808861,54.27,69913.6611,10.1,-0.2017,2e-05,96.39179]
[1772471473811,54.22,69744.8756,10.1,-0.20412,2e-05,96.84118]
[1772472254033,54.32,69863.1033,9.9,-0.20262,2e-05,96.57311]
[1772474380214,54.24,69616.6078,9.9,-0.20612,2e-05,97.20605]
[1772475244321,54.19,69538.5533,9.9,-0.20719,2e-05,97.38842]
[1772477398656,54.29,69563.6056,9.9,-0.20704,2e-05,97.36954]
[1772477917316,54.25,69292.6456,9.9,-0.21117,2e-05,98.11973]
[1772480460898,54.01,69285.45,9.9,-0.21055,2e-05,97.92444]
[1772481682487,54.09,69434.5156,9.9,-0.20842,2e-05,97.54404]
[1772482274670,54.09,69093.6267,9.9,-0.21379,2e-05,98.5186]
[1772484367987,54.25,69717.3544,9.9,-0.20449,2e-05,96.82574]
[1772485177169,54.22,69664.76,9.9,-0.20522,2e-05,96.95043]
[1772488591369,54.21,69833.9933,9.9,-0.20257,2e-05,96.41434]
[1772491102127,54.2,69779.2378,9.9,-0.20333,2e-05,96.53851]
[1772493515576,54.24,69688.5722,9.9,-0.20483,2e-05,96.82077]
[1772494647740,54.08,69322.3289,9.9,-0.21003,2e-05,97.74284]
[1772495830018,54.09,69222.8878,9.9,-0.2116,2e-05,98.02298]
[1772498836312,54.22,69532.5478,9.9,-0.20712,2e-05,97.20883]
[1772500143702,54.17,69504.9756,9.9,-0.20738,2e-05,97.23581]
[1772501611098,54.18,69311.0211,9.9,-0.21041,2e-05,97.78631]
[1772503336174,54.12,69041.9211,9.9,-0.21449,2e-05,98.49328]
[1772505491920,54.05,68881.8167,9.9,-0.21683,2e-05,98.8732]
[1772506863236,54.13,68944.1444,9.9,-0.21604,2e-05,98.74485]
[1772508379977,54.08,68748.0222,9.9,-0.21908,2e-05,99.24918]
[1772512265309,53.97,68780.6844,9.9,-0.2182,2e-05,99.04136]
[1772514041723,53.94,68594.1733,9.9,-0.22114,2e-05,99.52445]
[1772516527839,53.97,68559.2122,9.9,-0.22178,2e-05,99.62091]
[1772518876460,53.85,68358.7422,9.9,-0.22474,2e-05,100.06642]
[1772520537264,53.81,68263.9,9.9,-0.22619,2e-05,100.28116]
[1772523739643,54.07,68532.92,9.9,-0.22242,2e-05,99.69788]
[1772525500523,54.33,68725.7189,9.9,-0.21994,2e-05,99.32823]
[1772527636970,54.03,67618.05,10.0,-0.23772,2e-05,102.07244]
[1772528068911,54.13,67536.8822,10.0,-0.23938,2e-05,102.33654]
[1772528900453,54.15,67526.0222,10.0,-0.23961,2e-05,102.36779]
[1772530727760,54.18,67083.1467,10.0,-0.24748,2e-05,103.47557]
[1772531812632,54.22,67044.07,10.0,-0.24825,2e-05,103.57904]
[1772534994265,54.27,67423.2578,10.0,-0.24167,2e-05,102.6481]
[1772535864358,54.28,67410.22,10.0,-0.2419,2e-05,102.67591]
[1772538822537,54.31,67457.5344,10.0,-0.24112,2e-05,102.54613]
[1772539924502,54.47,68095.94,10.0,-0.23059,2e-05,100.99245]
[1772540439867,54.42,67913.0244,10.0,-0.23356,2e-05,101.4379]
[1772542640794,54.38,67811.4411,10.0,-0.23516,2e-05,101.65519]
[1772543518711,54.34,67600.2367,10.0,-0.23869,2e-05,102.166]
[1772545747556,53.83,67196.9844,10.0,-0.24445,2e-05,102.86537]
[1772546595997,53.81,67427.4922,10.0,-0.24032,2e-05,102.26404]
[1772548307867,53.84,67612.9533,10.0,-0.23712,2e-05,101.78305]
[1772548440718,53.8,67269.1467,10.0,-0.24307,2e-05,102.64146]
[1772548793642,53.73,67420.1256,10.0,-0.24022,2e-05,102.2124]
[1772549487077,53.9,66838.2844,10.0,-0.25104,2e-05,103.75301]
[1772549746776,54.0,67148.48,10.0,-0.2457,2e-05,103.04529]
[1772550524723,53.94,67063.2978,10.0,-0.24707,2e-05,103.21526]
[1772550888356,53.99,67252.9822,10.0,-0.24381,2e-05,102.77026]
[1772551697044,54.04,67239.4856,10.0,-0.24417,2e-05,102.82429]
[1772552208688,54.11,67785.0,10.0,-0.23483,2e-05,101.47235]
[1772552519758,54.29,68117.7178,10.0,-0.22962,2e-05,100.70259]
[1772553508455,54.58,68008.0356,10.0,-0.23223,2e-05,101.17007]
[1772553889364,54.54,68326.1844,10.0,-0.22681,2e-05,100.30505]
[1772555048525,54.6,68962.0967,10.0,-0.2166,2e-05,98.60205]
[1772555321212,54.83,69178.5022,10.0,-0.21378,2e-05,98.15964]
[1772555861464,54.7,68657.7756,10.0,-0.22178,2e-05,99.50265]
[1772556738557,54.6,68494.4811,10.0,-0.22416,2e-05,99.86536]
[1772557098318,54.69,68771.2078,10.0,-0.2199,2e-05,99.17476]
[1772558399951,54.61,68513.07,10.0,-0.22386,2e-05,99.80672]
[1772558882566,54.63,68571.8144,10.0,-0.22296,2e-05,99.65855]
[1772560550004,54.56,68605.3656,10.0,-0.2222,2e-05,99.50211]
[1772561285554,54.63,68686.5544,10.0,-0.22106,2e-05,99.32272]
[1772561837136,54.58,68758.74,10.0,-0.21974,2e-05,99.08351]
[1772563670396,54.68,68950.8467,10.0,-0.21692,2e-05,98.61102]
[1772564432201,54.72,69044.9667,10.0,-0.21551,2e-05,98.36991]
[1772566255529,54.67,68979.9411,10.0,-0.21638,2e-05,98.49349]
[1772566836105,54.76,69057.9289,10.0,-0.2154,2e-05,98.3428]
[1772567305976,54.79,69076.0144,10.0,-0.21518,2e-05,98.30733]
[1772568798678,54.84,68666.0567,10.0,-0.22188,2e-05,99.45554]
[1772570189962,54.87,68907.6589,10.0,-0.21807,2e-05,98.80804]
[1772572400375,54.87,68389.2211,10.0,-0.22645,2e-05,100.18305]
[1772573695008,54.92,68285.8322,10.0,-0.22829,2e-05,100.47907]
[1772577112838,55.05,68622.3744,10.0,-0.22309,2e-05,99.64359]
[1772578744113,55.17,68648.9033,10.0,-0.22295,2e-05,99.63744]
[1772579774066,55.24,69005.3856,10.0,-0.21741,2e-05,98.71348]
[1772584129551,55.08,68675.4789,15.0,-0.22224,2e-05,99.45759]
[1772584587469,54.95,68306.59,15.0,-0.22792,2e-05,100.34663]
[1772587596049,55.1,68372.71,15.0,-0.22719,2e-05,100.2409]
[1772588134937,55.15,68939.6322,15.0,-0.21814,2e-05,98.75431]
[1772588771372,55.11,68975.0344,15.0,-0.21746,2e-05,98.62299]
[1772591082256,55.06,68574.0511,15.0,-0.22376,2e-05,99.65212]
[1772592408215,54.92,68515.1489,15.0,-0.22433,2e-05,99.69974]
[1772594836328,54.9,68497.5478,15.0,-0.22454,2e-05,99.71097]
[1772595312752,54.77,67833.0189,15.0,-0.23531,2e-05,101.36458]
[1772597441271,54.73,68232.5967,15.0,-0.22844,2e-05,100.27815]
[1772598324341,54.76,67968.2044,15.0,-0.23294,2e-05,100.98014]
[1772599532566,54.7,68013.6011,15.0,-0.23201,2e-05,100.81393]
[1772602890401,54.87,68312.8522,15.0,-0.22744,2e-05,100.1122]
[1772605718471,55.0,68479.71,15.0,-0.225,2e-05,99.72847]
[1772607548319,55.14,68861.6156,15.0,-0.21915,2e-05,98.77512]
[1772609446105,55.38,69100.0633,15.0,-0.216,2e-05,98.28045]
[1772612621246,55.83,69573.7944,15.0,-0.20984,2e-05,97.27722]
[1772613681895,55.76,70159.5789,15.0,-0.20084,1e-05,95.56773]
[1772614363638,56.18,71047.8489,15.0,-0.18927,1e-05,93.34255]
[1772615867501,56.28,71897.1467,17.0,-0.17799,1e-05,90.90184]
[1772617149380,56.47,72240.7489,17.0,-0.17404,1e-05,90.03854]
[1772619508570,56.65,71991.6778,17.0,-0.17781,1e-05,90.94018]
[1772620668948,56.54,71804.5522,17.0,-0.17996,1e-05,91.38556]
[1772623884234,56.69,71755.6044,17.1,-0.18099,1e-05,91.6328]
[1772625248158,56.75,71625.9544,17.1,-0.18291,1e-05,92.06434]
[1772626792899,56.44,71256.9211,17.1,-0.187,1e-05,92.84526]
[1772629672025,56.59,72048.0578,17.1,-0.17678,1e-05,90.61667]
[1772630221521,56.54,71801.6944,17.1,-0.17988,1e-05,91.29825]
[1772633283352,56.41,72167.6611,17.1,-0.17461,1e-05,90.03841]
[1772633954103,56.43,72279.5678,17.1,-0.17321,1e-05,89.7124]
[1772634731504,56.48,73028.5089,17.1,-0.16387,1e-05,87.46605]
[1772635639562,56.21,72010.4256,17.1,-0.17606,1e-05,90.29915]
[1772636068562,56.31,72252.1911,17.1,-0.17319,1e-05,89.65972]
[1772636917546,56.32,72437.3689,17.1,-0.17081,1e-05,89.09333]
[1772638198408,56.6,73508.9467,17.1,-0.15837,1e-05,86.07948]
[1772638668867,56.5,73366.9767,17.1,-0.15976,1e-05,86.40338]
[1772640510189,56.57,73575.4011,17.1,-0.15744,1e-05,85.81315]
[1772641180257,56.47,73385.1067,17.1,-0.15943,1e-05,86.29293]
[1772643647033,56.5,73760.1767,17.1,-0.15498,1e-05,85.12314]
[1772645447350,56.51,73706.1233,17.1,-0.15564,1e-05,85.28595]
[1772647087157,56.89,73738.4311,17.1,-0.15644,1e-05,85.60295]
[1772648303525,56.96,73772.1333,17.1,-0.15623,1e-05,85.55966]
[1772649529403,56.79,73703.0522,17.1,-0.15651,1e-05,85.57478]
[1772652212854,56.77,74175.7567,17.1,-0.15089,1e-05,84.04785]
[1772653413868,56.74,74327.9944,22.6,-0.14905,1e-05,83.52828]
[1772657499281,56.59,73858.0189,22.6,-0.15396,1e-05,84.78287]
[1772658435686,56.5,73575.2189,22.6,-0.15703,1e-05,85.5604]
[1772664241124,56.29,73466.2722,22.7,-0.15761,1e-05,85.60639]
[1772666183643,56.25,73386.2178,22.7,-0.15841,1e-05,85.78845]
[1772667229375,56.19,72853.85,22.7,-0.16477,1e-05,87.37254]
[1772671389649,56.28,73459.0133,22.7,-0.15758,1e-05,85.54806]
[1772673003794,56.52,73597.4233,27.2,-0.15664,1e-05,85.36226]
[1772674386910,56.21,73340.4644,27.2,-0.15877,1e-05,85.8129]
[1772678023200,55.85,72966.0067,27.2,-0.16219,1e-05,86.55165]
[1772679881116,55.94,73131.9722,27.2,-0.1604,1e-05,86.11309]
[1772685154168,55.93,73285.3844,27.2,-0.15842,1e-05,85.56165]
[1772686804028,56.03,73350.9133,27.2,-0.15792,1e-05,85.45322]
[1772691998898,55.74,72941.1311,27.2,-0.16197,1e-05,86.36398]
[1772694202511,55.84,73080.0811,27.2,-0.16054,1e-05,86.01764]
[1772697534497,55.84,72489.9578,27.2,-0.16795,1e-05,87.83431]
[1772701593831,55.73,72923.6089,27.2,-0.16206,1e-05,86.31651]
[1772703192129,55.73,73149.1933,27.2,-0.15923,1e-05,85.58677]
[1772708116211,56.07,73944.1911,27.2,-0.15069,1e-05,83.39452]
[1772710025081,55.94,73519.6844,27.4,-0.15529,1e-05,84.57432]
[1772715721516,56.02,73295.5167,27.4,-0.1582,1e-05,85.32022]
[1772717001981,55.91,73048.3844,27.4,-0.16089,1e-05,85.96749]
[1772721001633,55.87,73030.3867,27.4,-0.16092,1e-05,85.93425]
[1772721471683,56.0,73090.3333,27.4,-0.16059,1e-05,85.88694]
[1772721808862,55.89,72593.0378,27.4,-0.16649,1e-05,87.3232]
[1772723305116,55.85,72448.2833,27.4,-0.1682,1e-05,87.71624]
[1772723828562,55.73,72131.7056,27.9,-0.17194,1e-05,88.56965]
[1772725034299,55.78,71909.8156,27.9,-0.17503,1e-05,89.29607]
[1772725565740,55.69,71969.1856,27.9,-0.17395,1e-05,89.01544]
[1772726417549,55.87,72068.8967,27.9,-0.17318,1e-05,88.88149]
[1772728386158,55.93,71673.75,27.9,-0.17864,1e-05,90.13639]
[1772729232082,55.77,71846.5089,27.9,-0.17582,1e-05,89.44488]
[1772731617431,55.59,71518.9378,27.9,-0.17967,1e-05,90.24693]
[1772732413866,55.68,71395.7378,27.9,-0.1816,1e-05,90.69482]
[1772734614539,55.72,71437.4389,27.9,-0.18115,1e-05,90.59357]
[1772736692068,55.74,71333.4744,27.9,-0.1826,1e-05,90.89859]
[1772737130703,55.68,71426.93,27.9,-0.18115,1e-05,90.56238]
[1772740399725,55.74,71424.3122,27.9,-0.18133,1e-05,90.59469]
[1772741696323,55.84,71538.0978,28.0,-0.18005,1e-05,90.32873]
[1772746008173,56.0,71916.53,28.0,-0.17537,1e-05,89.28381]
[1772747536226,55.9,71613.0622,28.0,-0.17914,1e-05,90.09988]
[1772750385636,55.79,71634.1422,28.0,-0.17848,1e-05,89.90192]
[1772754631756,55.73,71293.5389,28.0,-0.18292,1e-05,90.83618]
[1772756349618,55.69,71406.2422,28.0,-0.18121,1e-05,90.43799]
[1772760876815,55.62,71249.1711,28.0,-0.18315,1e-05,90.81148]
[1772762059377,55.84,71667.3767,28.1,-0.17806,1e-05,89.73781]
[1772765964953,55.8,71658.4,28.1,-0.17801,1e-05,89.68663]
[1772768052476,55.72,71602.5167,28.1,-0.17849,1e-05,89.75681]
[1772769498524,55.52,71494.7922,28.1,-0.17933,1e-05,89.87759]
[1772774784101,55.49,70819.8444,28.1,-0.18866,1e-05,91.85026]
[1772776475517,55.44,70790.2933,28.1,-0.1889,1e-05,91.87556]
[1772782396202,55.81,71384.6556,28.1,-0.18159,1e-05,90.36562]
[1772784548452,55.5,71400.6578,28.1,-0.18039,1e-05,89.99669]
[1772789242868,55.26,70845.5778,28.1,-0.18743,1e-05,91.42265]
[1772790635262,55.25,71018.2711,28.1,-0.18492,1e-05,90.87409]
[1772794362141,55.24,71053.1678,28.1,-0.18433,1e-05,90.71651]
[1772797765604,55.16,70776.0444,28.1,-0.18803,1e-05,91.45946]
[1772799166728,55.42,70294.0022,28.1,-0.19583,1e-05,93.11771]
[1772802554144,55.47,70439.1733,28.1,-0.19379,1e-05,92.69542]
[1772803828313,55.42,70454.3244,28.1,-0.1934,1e-05,92.59406]
[1772804485683,55.43,70436.4667,28.3,-0.1937,1e-05,92.65437]
[1772805649166,55.24,69375.7267,28.3,-0.20921,2e-05,95.5608]
[1772806673941,55.34,69375.1189,28.3,-0.2095,2e-05,95.63178]
[1772808001527,55.43,69109.5444,28.3,-0.21391,2e-05,96.4268]
[1772808374550,55.4,69161.9344,28.3,-0.213,2e-05,96.2574]
[1772809548387,55.66,68921.1378,28.3,-0.21755,2e-05,97.09664]
[1772809938062,55.67,68854.0956,28.3,-0.21865,2e-05,97.28257]
[1772810422047,55.79,69097.08,28.3,-0.21508,2e-05,96.69919]
[1772812290423,55.46,68692.8544,28.3,-0.22067,2e-05,97.5525]
[1772812926621,55.31,68869.6478,28.3,-0.21737,2e-05,96.9565]
[1772815147806,55.35,68963.5644,28.3,-0.21595,2e-05,96.70738]
[1772815882284,55.4,68963.7478,28.3,-0.21609,2e-05,96.7395]
[1772817968723,55.33,68562.1044,28.3,-0.2224,2e-05,97.76417]
[1772818631467,55.28,68280.2022,28.3,-0.22691,2e-05,98.47441]
[1772819125920,55.42,68204.6233,28.3,-0.22853,2e-05,98.755]
[1772822117826,55.37,68728.7189,28.3,-0.21973,2e-05,97.30019]
[1772823179628,55.14,68569.5856,28.3,-0.2217,2e-05,97.56424]
[1772827123152,55.23,68476.6111,28.3,-0.22342,2e-05,97.83608]
[1772828681156,55.2,68407.1667,28.3,-0.22449,2e-05,97.99255]
[1772829647690,55.23,68337.8456,28.3,-0.2257,2e-05,98.18422]
[1772834280637,55.54,68591.9244,28.3,-0.2223,2e-05,97.67298]
[1772837200922,55.5,68697.2244,28.3,-0.22042,2e-05,97.3287]
[1772843718977,55.48,68602.8578,28.3,-0.22186,2e-05,97.5128]
[1772846611992,55.53,68529.1356,28.3,-0.22318,2e-05,97.71787]
[1772853264602,55.33,68782.2733,28.3,-0.21843,2e-05,96.83344]
[1772856277623,55.47,68158.5322,28.3,-0.22907,2e-05,98.565]
[1772859752785,55.3,68424.25,28.3,-0.22414,2e-05,97.71782]
[1772866931334,55.31,67960.1722,28.3,-0.23188,2e-05,98.87773]
[1772868015496,55.36,67907.2689,28.3,-0.23291,2e-05,99.03623]
[1772877660623,55.39,68290.6856,28.3,-0.22643,2e-05,97.96806]
[1772881610701,55.31,68169.1233,28.3,-0.2282,2e-05,98.19636]
[1772885153342,55.33,68368.7378,28.3,-0.22489,2e-05,97.65013]
[1772894031621,55.46,68098.5078,28.3,-0.22967,2e-05,98.36459]
[1772897318122,55.59,68204.3778,28.3,-0.2282,2e-05,98.13906]
[1772903384530,55.99,68129.7589,28.3,-0.23041,2e-05,98.52263]
[1772907734063,56.02,67906.2244,28.3,-0.23422,2e-05,99.06913]
[1772913401430,56.41,67307.0989,28.3,-0.24542,2e-05,100.68772]
[1772915500803,56.45,67533.8244,28.3,-0.24156,2e-05,100.15122]
[1772918261584,56.6,67708.6489,28.3,-0.2389,2e-05,99.78775]
[1772924820516,56.73,67638.5989,28.3,-0.24033,2e-05,99.96438]
[1772927335206,56.57,67565.8989,28.3,-0.24118,2e-05,100.03012]
[1772931484693,56.44,67506.0633,28.3,-0.24185,2e-05,100.06343]
[1772937784062,57.25,67504.5889,28.7,-0.24374,2e-05,100.43946]
[1772944353054,57.79,67257.8,28.7,-0.24913,2e-05,101.2039]
[1772946427845,57.9,67087.2567,28.7,-0.25229,2e-05,101.60919]
[1772948837909,57.72,67488.9111,28.7,-0.24496,2e-05,100.60852]
[1772957413659,57.65,67557.9267,28.7,-0.24356,2e-05,100.3392]
[1772961056799,57.08,67843.5011,28.7,-0.23736,2e-05,99.33191]
[1772968164278,57.22,67846.2256,28.7,-0.23758,2e-05,99.33661]
[1772971154422,57.54,67780.5067,28.7,-0.23942,2e-05,99.64046]
[1772976678368,58.27,67341.6078,28.7,-0.24845,2e-05,100.95412]
[1772979210099,58.27,67572.67,28.7,-0.24452,2e-05,100.42005]
[1772981350455,58.16,67418.8244,28.7,-0.24686,2e-05,100.68986]
[1772986938189,58.32,67393.1022,28.7,-0.2476,2e-05,100.77326]
[1772987976542,58.24,67147.2089,28.7,-0.25162,2e-05,101.25967]
[1772994629853,58.47,67184.3733,28.7,-0.25141,2e-05,101.22346]
[1772996669920,58.44,67135.3078,28.7,-0.25218,2e-05,101.29821]
[1772998428195,58.3,67549.9278,29.2,-0.2448,2e-05,100.31048]
[1773003399431,58.03,67494.05,29.2,-0.24507,2e-05,100.25244]
[1773005198144,57.85,67199.8544,29.2,-0.24971,2e-05,100.80823]
[1773007992139,57.68,65993.9356,29.5,-0.27086,2e-05,103.21502]
[1773008855052,57.74,66077.7456,29.5,-0.26943,2e-05,103.06673]
[1773009153581,57.71,66064.05,29.5,-0.26963,2e-05,103.08019]
[1773011835616,57.6,66621.9878,29.5,-0.25926,2e-05,101.87841]
[1773013189249,57.54,66472.6089,29.5,-0.26181,2e-05,102.15233]
[1773016301238,57.32,66504.8578,29.5,-0.26074,2e-05,101.96514]
[1773017017973,57.36,66676.7889,29.5,-0.25773,2e-05,101.61119]
[1773018402955,57.29,66544.2344,29.5,-0.25995,2e-05,101.8509]
[1773020601838,57.3,66823.6489,29.5,-0.25495,2e-05,101.2363]
[1773021598458,57.25,66445.1644,29.5,-0.26164,2e-05,102.01564]
[1773024315228,57.42,66833.2989,29.5,-0.25502,2e-05,101.23896]
[1773025394396,57.36,67048.0911,29.5,-0.25108,2e-05,100.72836]
[1773027487759,57.17,67553.5656,34.0,-0.24186,2e-05,99.45856]
[1773029011496,57.17,67483.7222,34.0,-0.24305,2e-05,99.60817]
[1773032591337,56.9,67454.4867,34.0,-0.24288,2e-05,99.50214]
[1773034790799,57.01,67860.0622,34.0,-0.2362,2e-05,98.57229]
[1773035875711,57.0,68129.9644,34.0,-0.23162,2e-05,97.89001]
[1773040668745,58.14,67324.5622,34.0,-0.24788,2e-05,100.3458]
[1773042567476,58.14,67730.1156,34.0,-0.24097,2e-05,99.41141]
[1773046677609,57.67,68109.34,34.0,-0.23351,2e-05,98.22697]
[1773047226784,57.74,67871.5633,34.0,-0.23761,2e-05,98.82517]
[1773049049081,58.21,68499.8356,34.0,-0.22842,2e-05,97.5649]
[1773052727910,57.78,68021.1522,34.0,-0.23516,2e-05,98.44053]
[1773054001558,57.72,67894.5944,34.0,-0.23712,2e-05,98.69726]
[1773058056717,57.74,68147.9444,34.0,-0.23292,2e-05,98.06413]
[1773059620742,57.6,68296.8456,34.0,-0.2301,2e-05,97.60215]
[1773062761326,57.79,68825.65,34.0,-0.22202,2e-05,96.36892]
[1773063347434,57.9,69277.18,34.0,-0.21518,2e-05,95.26691]
[1773063569244,57.76,69220.8222,34.0,-0.21571,2e-05,95.32382]
[1773064926888,57.81,69434.34,34.0,-0.21251,2e-05,94.78059]
[1773065468316,57.8,69148.1533,34.0,-0.21691,2e-05,95.51675]
[1773067064174,57.9,69754.7978,34.0,-0.20786,2e-05,93.974]
[1773067585311,57.9,69788.4622,34.0,-0.20734,2e-05,93.87636]
[1773069933200,57.89,69510.2344,34.0,-0.21152,2e-05,94.58977]
[1773070159936,57.78,69489.0078,34.0,-0.21155,2e-05,94.5673]
[1773072442383,57.56,69415.4278,34.0,-0.21207,2e-05,94.58732]
[1773076020650,57.59,69408.1156,34.0,-0.21222,2e-05,94.59183]
[1773077027958,57.41,69111.07,34.0,-0.21636,2e-05,95.24584]
[1773079752565,57.11,68711.13,34.0,-0.22191,2e-05,96.06511]
[1773081104970,57.25,69026.1222,34.0,-0.21723,2e-05,95.32231]
[1773084148983,57.22,69277.6144,34.0,-0.21317,2e-05,94.60542]
[1773084842549,57.25,69729.7033,34.0,-0.20627,2e-05,93.39377]
[1773085452244,57.11,69327.4522,34.0,-0.21209,2e-05,94.38495]
[1773089103268,57.0,69257.2478,34.0,-0.21285,2e-05,94.46223]
[1773091173382,56.93,69381.7156,34.0,-0.2107,2e-05,94.05589]
[1773095483817,56.58,69211.0367,34.0,-0.21236,2e-05,94.22934]
[1773096815321,56.7,69022.8867,34.0,-0.21566,2e-05,94.81088]
[1773098787305,56.63,69016.3867,34.0,-0.21555,2e-05,94.76009]
[1773103013560,56.77,69506.2078,34.0,-0.20817,2e-05,93.47883]
[1773104637545,56.75,69570.4611,34.0,-0.20711,2e-05,93.27139]
[1773108794575,56.4,69556.2544,34.0,-0.20632,2e-05,93.0144]
[1773109982523,56.72,70297.9367,34.0,-0.19598,1e-05,91.14441]
[1773110846713,57.0,70737.7611,34.0,-0.19035,1e-05,90.09229]
[1773114821866,56.45,69911.2422,34.0,-0.20093,2e-05,91.98593]
[1773115627102,56.5,69976.68,34.0,-0.20007,2e-05,91.82906]
[1773120364873,56.77,70555.6033,34.0,-0.19222,1e-05,90.33615]
[1773122480294,56.56,70320.7556,34.0,-0.19503,1e-05,90.82245]
[1773127545323,56.84,70809.8889,34.0,-0.18864,1e-05,89.57698]
[1773129342287,56.84,70827.8189,34.0,-0.18836,1e-05,89.5054]
[1773130725153,56.78,71184.4367,34.0,-0.18313,1e-05,88.38939]
[1773133110931,56.36,71060.0456,34.0,-0.1836,1e-05,88.35991]
[1773135530238,56.6,71491.83,34.0,-0.17825,1e-05,87.25089]
[1773140818940,56.71,71230.5367,34.0,-0.18215,1e-05,88.08622]
[1773143029062,56.59,70940.6889,34.0,-0.18586,1e-05,88.82035]
[1773147686219,56.68,71013.8333,35.0,-0.18503,1e-05,88.63807]
[1773149196473,56.87,71250.5367,35.0,-0.18223,1e-05,88.08124]
[1773149692607,56.75,70773.0389,35.0,-0.18866,1e-05,89.39263]
[1773151215173,56.59,70344.0522,35.0,-0.19441,1e-05,90.48943]
[1773151569840,56.46,70370.5744,35.0,-0.19366,1e-05,90.3074]
[1773152949450,56.48,70251.7844,35.0,-0.19546,1e-05,90.65529]
[1773153731182,56.55,70848.8411,35.0,-0.18691,1e-05,88.94739]
[1773154316884,56.79,71314.8611,35.0,-0.18103,1e-05,87.76541]
[1773155641552,56.86,71585.4389,35.0,-0.17751,1e-05,87.00639]
[1773156308637,56.86,71702.8478,35.0,-0.1759,1e-05,86.64666]
[1773158198360,56.83,71483.2222,35.0,-0.17879,1e-05,87.26069]
[1773158881970,56.89,71443.1044,35.0,-0.17952,1e-05,87.4334]
[1773161159583,56.89,71733.8567,35.0,-0.17552,1e-05,86.5332]
[1773162236457,56.73,71638.2722,35.0,-0.1763,1e-05,86.65355]
[1773163522318,56.74,71633.4733,35.0,-0.17639,1e-05,86.66982]
[1773165345455,56.67,71274.7111,35.0,-0.18112,1e-05,87.67178]
[1773166797056,56.55,70661.6189,35.0,-0.18945,1e-05,89.37047]
[1773167785365,56.85,70674.3156,50.0,-0.19016,1e-05,89.58546]
[1773168321824,56.91,70464.1067,50.0,-0.19339,1e-05,90.24038]
[1773169186513,57.02,70412.1778,50.0,-0.19444,1e-05,90.46611]
[1773171708158,57.03,70411.4689,50.0,-0.19445,1e-05,90.45278]
[1773173053445,56.99,70499.7589,50.0,-0.19303,1e-05,90.15211]
[1773176501970,57.12,70681.2233,50.0,-0.19072,1e-05,89.69819]
[1773179482152,57.02,70121.1056,50.0,-0.19864,1e-05,91.19797]
[1773184690324,56.88,70234.0211,50.0,-0.19651,1e-05,90.71667]
[1773186365096,57.06,70318.1611,50.0,-0.19573,1e-05,90.59783]
[1773187635366,56.93,70307.8078,50.0,-0.19552,1e-05,90.51588]
[1773192341246,56.64,70417.15,50.0,-0.193,1e-05,89.91159]
[1773194192377,56.71,70486.6767,50.0,-0.19216,1e-05,89.75038]
[1773199838791,56.16,69928.85,50.0,-0.19883,2e-05,90.86677]
[1773202259302,56.2,69968.8689,50.0,-0.19831,2e-05,90.75855]
[1773207754127,56.2,70060.8189,50.0,-0.19684,2e-05,90.43478]
[1773209703620,56.3,70105.54,50.0,-0.19644,2e-05,90.36595]
[1773211908269,56.43,70386.8289,50.0,-0.1926,1e-05,89.63022]
[1773217861494,56.21,69933.6267,50.0,-0.19868,2e-05,90.71173]
[1773220139413,56.4,70017.6067,50.0,-0.19793,2e-05,90.59686]
[1773224292798,56.43,69968.8844,50.0,-0.19872,2e-05,90.72651]
[1773228031804,56.41,69977.6889,50.0,-0.19848,2e-05,90.64442]
[1773229899887,56.57,69744.5133,50.0,-0.20247,2e-05,91.41838]
[1773232923232,56.84,69681.0022,50.0,-0.20418,2e-05,91.77434]
[1773234363082,56.88,69837.9156,50.0,-0.20186,2e-05,91.34398]
[1773236177073,57.29,71067.0411,50.1,-0.18499,1e-05,88.12158]
[1773236913427,57.21,70621.1033,50.1,-0.19112,1e-05,89.34133]
[1773237719889,57.11,70648.3189,50.1,-0.19042,1e-05,89.17065]
[1773237982686,57.07,70763.3744,50.1,-0.18865,1e-05,88.80359]
[1773238466915,56.86,70490.9689,50.1,-0.19199,1e-05,89.4147]
[1773239917462,57.02,71310.7244,50.1,-0.18072,1e-05,87.11817]
[1773240427366,57.07,71091.8533,50.1,-0.18394,1e-05,87.81195]
[1773242347208,56.71,70531.2833,50.1,-0.19091,1e-05,89.13154]
[1773243142411,56.67,70155.47,50.1,-0.19636,1e-05,90.18744]
[1773244903030,56.76,70718.4522,50.1,-0.18829,1e-05,88.59691]
[1773245545435,56.81,70675.3611,50.1,-0.18906,1e-05,88.76003]
[1773246249014,56.76,70793.1833,50.1,-0.18722,1e-05,88.36885]
[1773248738996,56.89,71254.7989,50.1,-0.18101,1e-05,87.08246]
[1773249743219,57.01,71371.7256,50.1,-0.17972,1e-05,86.82818]
[1773251468235,56.98,71312.2667,50.1,-0.18043,1e-05,86.95963]
[1773252433913,56.89,71192.6311,50.1,-0.18185,1e-05,87.2333]
[1773253230864,57.09,71225.5456,50.1,-0.18194,1e-05,87.29745]
[1773256135683,57.02,70911.6067,50.1,-0.18615,1e-05,88.13964]
[1773257703267,57.16,71063.7156,50.1,-0.18437,1e-05,87.79336]
[1773262855297,57.1,71109.4822,50.1,-0.18349,1e-05,87.55452]
[1773265108447,57.27,71066.15,50.1,-0.18458,1e-05,87.80961]
[1773268340843,56.77,70832.1711,50.1,-0.18641,1e-05,88.03901]
[1773271391774,56.79,70715.9589,50.1,-0.18811,1e-05,88.36702]
[1773273144549,56.89,70601.0544,50.1,-0.19003,1e-05,88.76699]
[1773278347674,56.75,70336.2167,50.1,-0.19346,1e-05,89.37257]
[1773280354625,56.74,70132.2978,50.1,-0.19647,2e-05,89.94011]
[1773284533031,56.95,69689.0178,50.1,-0.20375,2e-05,91.3212]
[1773286275818,56.93,69801.0767,50.1,-0.20195,2e-05,90.97355]
[1773291331795,56.87,69756.2811,50.1,-0.20242,2e-05,91.0061]
[1773293847822,56.83,69753.6278,50.1,-0.20231,2e-05,90.95715]
[1773296257430,56.96,69847.38,50.1,-0.20122,2e-05,90.76672]
[1773302008165,56.91,70228.7533,50.1,-0.19525,1e-05,89.58253]
[1773303739949,56.99,70334.2189,50.1,-0.19387,1e-05,89.31944]
[1773308937849,56.94,70331.6167,50.1,-0.19371,1e-05,89.23385]
[1773310069079,56.91,70339.6078,50.1,-0.19349,1e-05,89.1771]
[1773312660093,56.94,70773.1956,50.1,-0.18721,1e-05,87.90812]
[1773317699247,57.13,70761.5633,50.1,-0.18786,1e-05,88.05059]
[1773319196218,57.03,70705.08,50.1,-0.18837,1e-05,88.11557]
[1773322574095,57.16,70661.1656,50.1,-0.18934,1e-05,88.31948]
[1773323152041,57.11,70278.7944,50.1,-0.19481,1e-05,89.38274]
[1773324646939,57.1,70742.6633,50.1,-0.18796,1e-05,88.0089]
[1773325478312,57.27,70581.3767,50.1,-0.19079,1e-05,88.61348]
[1773325733626,57.08,70411.0322,50.1,-0.19275,1e-05,88.9536]
[1773327010338,57.15,69852.4311,50.1,-0.20132,2e-05,90.59443]
[1773327453221,57.23,69846.7978,50.1,-0.2016,2e-05,90.6598]
[1773329229146,57.42,70683.8256,50.1,-0.18971,1e-05,88.40912]
[1773329974268,57.56,70764.2522,50.1,-0.18894,1e-05,88.28371]
[1773330656507,57.58,70766.95,50.1,-0.18893,1e-05,88.28049]
[1773332453513,57.36,70713.8544,50.1,-0.18903,1e-05,88.23113]
[1773333202615,57.32,70632.0356,50.1,-0.19012,1e-05,88.43586]
[1773335955562,57.24,70734.9578,50.1,-0.18834,1e-05,88.03572]
[1773337145433,57.23,70738.7867,50.1,-0.18826,1e-05,88.00916]
[1773340220621,57.1,70371.32,50.1,-0.19322,1e-05,88.93964]
[1773341377807,57.1,70179.23,50.1,-0.19605,1e-05,89.47729]
[1773343885574,57.3,70690.6611,50.1,-0.18905,1e-05,88.13395]
[1773346132119,57.31,70832.0689,50.1,-0.18703,1e-05,87.7097]
[1773348002405,57.19,70564.9833,50.1,-0.19052,1e-05,88.36907]
[1773354181933,57.48,70520.2033,50.1,-0.19195,1e-05,88.67821]
[1773355840667,57.27,70414.9589,50.1,-0.19287,1e-05,88.79265]
[1773357461556,57.55,70880.5022,50.1,-0.18688,1e-05,87.65229]
[1773361084802,57.86,71783.08,50.1,-0.1752,1e-05,85.22865]
[1773362050831,58.21,72271.6933,50.1,-0.16975,1e-05,84.09083]
[1773364355281,57.91,72007.9933,50.1,-0.17232,1e-05,84.57746]
[1773365697354,58.08,71863.1089,50.1,-0.17472,1e-05,85.14442]
[1773369963344,57.7,71546.5256,50.1,-0.17785,1e-05,85.69975]
[1773372037220,57.77,71579.48,50.1,-0.17757,1e-05,85.64051]
[1773373629244,57.66,71559.2633,50.1,-0.17749,1e-05,85.58207]
[1773379896623,57.57,71839.4267,50.1,-0.17335,1e-05,84.60293]
[1773381373698,57.7,71946.3611,50.1,-0.17228,1e-05,84.38383]
[1773386488890,57.52,71857.6144,53.1,-0.17287,1e-05,84.43241]
[1773388947466,57.69,71992.2833,55.1,-0.17155,1e-05,84.16102]
[1773393973382,57.03,72135.7322,55.1,-0.16756,1e-05,83.03366]
[1773396173968,57.16,72592.3456,55.1,-0.16196,1e-05,81.72523]
[1773398043927,57.13,72795.0244,55.1,-0.15925,1e-05,81.04488]
[1773403356830,57.15,72732.7889,58.1,-0.16003,1e-05,81.20131]
[1773405699845,57.25,72796.4567,56.1,-0.15949,1e-05,81.07806]
[1773408410610,57.46,73458.9633,56.1,-0.15188,1e-05,79.20592]
[1773409339327,57.56,73477.2511,57.0,-0.15196,1e-05,79.24645]
[1773410036278,57.54,73757.0589,57.0,-0.14852,1e-05,78.34151]
[1773412061057,57.7,74210.2178,57.0,-0.14368,1e-05,77.07328]
[1773413583867,57.45,72932.52,57.0,-0.15828,1e-05,80.78037]
[1773414379833,57.23,72827.4967,57.0,-0.15892,1e-05,80.87239]
[1773415036960,57.14,73081.8333,57.0,-0.15544,1e-05,79.97838]
[1773417418414,56.83,72187.5733,57.0,-0.16594,1e-05,82.42994]
[1773417953036,56.97,72018.97,57.0,-0.16859,1e-05,83.07734]
[1773418702101,57.03,71946.9567,57.0,-0.16974,1e-05,83.35382]
[1773420832339,57.27,72420.4378,57.0,-0.16418,1e-05,82.10588]
[1773422751233,57.15,72209.0167,57.0,-0.16656,1e-05,82.62007]
[1773424175175,57.06,71492.7522,57.0,-0.17595,1e-05,84.71122]
[1773424730706,57.05,71385.3533,57.0,-0.17742,1e-05,85.02545]
[1773427745644,56.93,71534.9444,57.0,-0.17493,1e-05,84.42601]
[1773428903009,56.96,71613.2133,57.0,-0.17395,1e-05,84.20809]
[1773430077172,56.9,71473.3333,57.0,-0.17568,1e-05,84.56637]
[1773435976434,56.99,71841.9544,57.0,-0.17081,1e-05,83.45919]
[1773439857638,56.73,71230.2667,57.0,-0.17842,1e-05,85.04469]
[1773443480226,56.66,71107.31,57.0,-0.17991,1e-05,85.31897]
[1773445924694,56.67,71243.7944,57.0,-0.17797,1e-05,84.8874]
[1773448319991,56.68,71205.9089,57.0,-0.1785,1e-05,84.98538]
[1773455104064,56.59,71160.8844,57.0,-0.17878,1e-05,84.97071]
[1773458040446,56.65,71304.6133,57.0,-0.17689,1e-05,84.55613]
[1773464353605,56.6,71370.5533,57.0,-0.17573,1e-05,84.24098]
[1773468893294,56.58,71268.2433,57.0,-0.17703,1e-05,84.48602]
[1773475143977,56.81,70933.4233,57.0,-0.18242,1e-05,85.6471]
[1773478139076,56.74,70896.4856,57.0,-0.1827,1e-05,85.6642]
[1773481698523,56.84,70761.0744,57.0,-0.18493,1e-05,86.12584]
[1773490510135,56.98,71049.2811,57.0,-0.18109,1e-05,85.29345]
[1773494157051,57.1,71126.1244,57.0,-0.1803,1e-05,85.13045]
[1773503677414,56.69,70891.5733,57.0,-0.18229,1e-05,85.37291]
[1773506722293,56.84,70935.45,57.0,-0.18209,1e-05,85.34748]
[1773510977431,56.84,70920.1978,57.0,-0.18224,1e-05,85.34338]
[1773521904672,57.29,71155.2222,57.0,-0.18008,1e-05,84.91939]
[1773525272299,56.88,71089.9789,57.0,-0.17975,1e-05,84.72178]
[1773533367818,56.88,71355.7922,57.0,-0.17588,1e-05,83.82661]
[1773537492139,56.9,71302.1644,57.0,-0.17664,1e-05,83.96636]
[1773543006077,57.03,71940.2067,57.0,-0.16815,1e-05,82.06233]
[1773545608215,57.0,71674.7167,57.0,-0.17164,1e-05,82.82627]
[1773548008517,57.14,71947.8967,57.0,-0.16833,1e-05,82.09575]
[1773556888752,56.84,71734.4922,57.0,-0.17017,1e-05,82.36921]
[1773559915970,57.0,71852.3922,57.3,-0.16903,1e-05,82.12881]
[1773569255853,56.77,72071.2544,57.3,-0.16525,1e-05,81.128]
[1773576546162,56.8,72062.66,57.3,-0.16535,1e-05,81.10503]
[1773581824368,56.55,71766.9233,57.3,-0.1685,1e-05,81.72931]
[1773584644678,56.53,71729.2189,57.3,-0.16892,1e-05,81.79765]
[1773588241040,56.31,71847.1256,57.3,-0.16655,1e-05,81.16922]
[1773596559631,56.35,71831.3489,57.3,-0.16678,1e-05,81.16859]
[1773599194416,56.37,72013.4489,57.3,-0.16433,1e-05,80.58369]
[1773606147928,56.35,71801.7856,57.3,-0.16707,1e-05,81.16733]
[1773609056044,56.52,71960.5367,57.3,-0.16538,1e-05,80.79444]
[1773611111630,56.73,72439.8544,57.3,-0.15966,1e-05,79.47873]
[1773615152791,56.88,72991.6311,57.3,-0.15296,1e-05,77.83123]
[1773616099446,57.13,73367.6722,57.3,-0.14907,1e-05,76.89516]
[1773619498817,56.96,73252.7422,57.3,-0.14991,1e-05,77.04358]
[1773621764503,56.94,72864.59,57.3,-0.15467,1e-05,78.2299]
[1773627787383,56.57,72834.1867,57.3,-0.15382,1e-05,77.87345]
[1773630545771,56.54,72844.5889,57.3,-0.15353,1e-05,77.77136]
[1773632002673,56.95,73706.6956,57.3,-0.14418,1e-05,75.44841]
[1773634157666,57.07,74090.6411,57.3,-0.13999,1e-05,74.32876]
[1773635380859,57.07,73936.54,57.3,-0.14178,1e-05,74.81104]
[1773638015441,57.24,74288.6278,57.3,-0.13816,1e-05,73.84062]
[1773639399175,57.09,74193.3922,57.3,-0.13876,1e-05,73.95811]
[1773642339634,57.26,74112.2944,57.3,-0.1402,1e-05,74.37909]
[1773646493123,57.45,74036.3356,57.3,-0.14165,1e-05,74.79957]
[1773648439589,57.3,74042.8011,57.3,-0.14107,1e-05,74.58624]
[1773654075422,56.88,73604.1011,57.3,-0.14486,1e-05,75.45224]
[1773656552791,57.14,73779.4967,57.3,-0.14357,1e-05,75.16171]
[1773661944081,57.29,73963.8611,57.3,-0.14176,1e-05,74.67468]
[1773664296276,57.36,74261.2956,57.3,-0.13848,1e-05,73.7776]
[1773664354720,57.37,74363.5856,57.3,-0.13736,1e-05,73.47083]
[1773668402541,57.64,74675.9767,57.4,-0.13463,1e-05,72.74906]
[1773668928486,57.82,74684.6244,57.4,-0.13506,1e-05,72.91668]
[1773671198015,57.36,74429.8178,57.4,-0.13646,1e-05,73.1673]
[1773671667549,57.37,73753.3567,57.4,-0.14438,1e-05,75.3319]
[1773673365434,57.0,73775.09,57.4,-0.14293,1e-05,74.83162]
[1773674641030,57.34,74231.5022,57.4,-0.13864,1e-05,73.7459]
[1773675695575,57.12,73870.4633,57.4,-0.14214,1e-05,74.63468]
[1773679212685,57.17,73864.1111,57.4,-0.14232,1e-05,74.67249]
[1773680453986,57.29,74253.3133,57.4,-0.13812,1e-05,73.5481]
[1773684507563,57.58,74514.3433,57.4,-0.136,1e-05,73.00805]
[1773685397467,57.66,74565.3622,57.4,-0.13567,1e-05,72.93013]
[1773687124222,57.42,74418.7611,57.4,-0.13656,1e-05,73.10322]
[1773690349029,57.62,74469.5511,57.4,-0.13655,1e-05,73.12894]
[1773693366682,57.35,74376.3567,57.4,-0.13671,1e-05,73.08084]
[1773697841923,57.86,74885.1533,58.0,-0.13258,1e-05,72.02036]
[1773699432215,58.1,75235.8456,59.0,-0.12948,1e-05,71.17567]
[1773704671116,58.08,75243.3444,59.0,-0.12927,1e-05,71.07514]
[1773706161679,58.06,75225.1211,59.0,-0.12936,1e-05,71.08197]
[1773708531500,58.05,75445.9711,59.0,-0.12694,1e-05,70.35142]
[1773711006773,58.17,76275.1856,59.0,-0.11876,1e-05,67.86167]
[1773712240626,58.2,76038.5022,59.0,-0.12121,1e-05,68.62524]
[1773717654390,57.35,75347.4822,59.0,-0.12564,1e-05,69.70563]
[1773718951076,57.28,74766.6367,59.0,-0.13171,1e-05,71.46392]
[1773722472417,56.99,74376.0967,59.0,-0.13514,1e-05,72.33753]
[1773724475969,57.17,74702.4189,59.0,-0.13199,1e-05,71.47489]
[1773726733295,57.21,74367.9433,59.0,-0.13588,1e-05,72.57791]
[1773731943181,57.7,74704.8667,59.0,-0.13355,1e-05,72.01416]
[1773734800975,57.99,74788.6989,59.0,-0.13349,1e-05,72.05798]
[1773740261239,57.43,74577.9989,59.1,-0.13402,1e-05,72.01764]
[1773742575146,57.36,74093.6456,59.1,-0.13931,1e-05,73.4579]
[1773744863418,57.39,74089.2911,59.1,-0.13943,1e-05,73.48177]
[1773750908182,57.27,74202.6067,59.7,-0.13763,1e-05,72.91204]
[1773753128417,57.29,74210.2511,61.7,-0.13757,1e-05,72.88442]
[1773755698174,56.7,73947.9778,62.0,-0.1387,1e-05,73.01735]
[1773756835515,56.99,74147.1878,62.0,-0.13728,1e-05,72.6978]
[1773759972039,57.41,75063.8722,62.0,-0.12825,1e-05,70.20924]
[1773761000010,57.31,74535.2367,62.0,-0.13379,1e-05,71.77346]
[1773762562050,56.94,74179.1311,62.0,-0.13667,1e-05,72.47359]
[1773765986759,56.98,74556.9511,62.0,-0.13242,1e-05,71.26044]
[1773769354349,57.12,74888.9689,62.0,-0.1291,1e-05,70.31512]
[1773775406342,57.14,75112.6356,65.1,-0.12663,1e-05,69.54934]
[1773777008109,56.86,74995.0033,65.1,-0.12698,1e-05,69.56639]
[1773780236143,56.83,74972.75,65.1,-0.12708,1e-05,69.56482]
[1773787324753,56.7,74567.7544,65.1,-0.13107,1e-05,70.64954]
[1773789590080,56.71,74725.2522,65.1,-0.1293,1e-05,70.1217]
[1773795001529,56.36,74208.1156,65.1,-0.13396,1e-05,71.3285]
[1773797626390,56.46,74517.1244,65.1,-0.1307,1e-05,70.40469]
[1773804754517,56.8,74946.2611,65.1,-0.12692,1e-05,69.34302]
[1773808036763,56.46,74703.2944,65.1,-0.12845,1e-05,69.67962]
[1773810815804,56.38,74688.2589,65.1,-0.12832,1e-05,69.6002]
[1773819701231,56.29,74126.5356,65.1,-0.13431,1e-05,71.23573]
[1773826864193,56.39,74698.3311,66.0,-0.12801,1e-05,69.40171]
[1773831379032,56.25,74327.6078,66.0,-0.13168,1e-05,70.3961]
[1773833514152,56.04,73568.0167,66.0,-0.13995,1e-05,72.63286]
[1773837096297,56.03,72869.8911,63.7,-0.14857,1e-05,74.88067]
[1773838012931,56.15,72730.57,63.7,-0.15072,1e-05,75.45283]
[1773839347232,56.34,72745.1456,63.7,-0.15115,1e-05,75.60417]
[1773842629587,56.58,72304.6256,64.5,-0.15765,1e-05,77.24601]
[1773844443590,56.53,72100.56,64.9,-0.16018,1e-05,77.82503]
[1773846152184,56.46,71188.2967,64.9,-0.17262,1e-05,80.63033]
[1773846892791,56.41,71343.5922,65.1,-0.17024,1e-05,80.08913]
[1773848324560,56.45,71732.1611,65.7,-0.1649,1e-05,78.87996]
[1773852179729,56.43,71587.7522,67.4,-0.1668,1e-05,79.2802]
[1773854244800,56.71,71545.3978,67.6,-0.16824,1e-05,79.66002]
[1773856764451,56.83,71946.8133,67.8,-0.16306,1e-05,78.48593]
[1773859180033,56.93,71929.2511,68.9,-0.16357,1e-05,78.61255]
[1773863016023,56.9,71361.0911,68.9,-0.17129,1e-05,80.31813]
[1773864331684,57.02,71237.7544,68.9,-0.1734,1e-05,80.7991]
[1773865448137,57.18,71159.6033,68.9,-0.175,1e-05,81.17622]
[1773872370416,57.07,71418.2011,68.9,-0.17087,1e-05,80.19771]
[1773874819916,57.25,71439.83,68.9,-0.17109,1e-05,80.27114]
[1773881768813,57.35,71344.0778,69.4,-0.17266,1e-05,80.58765]
[1773884538859,57.39,71399.1389,69.4,-0.17198,1e-05,80.42797]
[1773891697075,57.48,71569.9522,69.4,-0.16976,1e-05,79.90566]
[1773893837897,57.38,71208.2433,69.4,-0.17451,1e-05,80.9022]
[1773896192723,57.31,71187.8656,69.4,-0.17454,1e-05,80.87124]
[1773903492188,57.32,70843.7044,69.6,-0.17944,1e-05,81.85262]
[1773904609349,57.35,70176.4611,69.6,-0.18949,2e-05,83.86821]
[1773907366104,57.59,70593.7378,69.6,-0.1839,1e-05,82.79911]
[1773911764646,57.63,70345.4811,70.2,-0.18767,2e-05,83.52318]
[1773913307007,57.72,70712.7444,70.2,-0.18245,1e-05,82.49118]
[1773919562923,57.92,70518.6867,70.3,-0.18583,1e-05,83.16589]
[1773921941856,58.06,70081.4456,70.3,-0.19278,2e-05,84.52583]
[1773925359931,58.6,69513.9822,70.5,-0.20307,2e-05,86.49139]
[1773927084312,58.95,69568.7222,70.7,-0.20315,2e-05,86.56726]
[1773927421010,59.01,69645.1178,70.8,-0.20211,2e-05,86.39563]
[1773929311417,58.6,70091.5589,69.9,-0.19407,2e-05,84.83011]
[1773930155710,58.34,69656.1811,69.9,-0.20003,2e-05,85.85582]
[1773932753249,58.37,70160.1778,69.9,-0.19232,2e-05,84.42149]
[1773933993591,58.29,69601.9,69.9,-0.20071,2e-05,85.93634]
[1773936168840,58.41,69774.1089,69.9,-0.19831,2e-05,85.51281]
[1773936987289,58.37,69654.02,69.9,-0.20007,2e-05,85.81445]
[1773938109174,58.41,69658.0767,69.9,-0.2001,2e-05,85.82071]
[1773941449438,58.5,70063.4089,69.9,-0.19406,2e-05,84.70979]
[1773943213436,58.51,70186.0544,69.9,-0.19218,2e-05,84.34349]
[1773947571409,58.65,70712.4622,69.9,-0.18471,1e-05,82.89181]
[1773948301515,58.61,70877.0633,69.9,-0.18217,1e-05,82.36718]
[1773952756398,58.35,70863.2411,69.9,-0.18156,1e-05,82.14938]
[1773956034571,58.33,70782.3411,69.9,-0.18263,1e-05,82.33549]
[1773957955939,58.26,70649.6144,69.9,-0.18433,1e-05,82.64325]
[1773964501454,58.16,70256.4556,69.9,-0.18982,2e-05,83.64342]
[1773966500950,58.15,70364.7022,69.9,-0.18815,2e-05,83.30268]
[1773972842030,58.0,70704.5133,69.9,-0.18257,1e-05,82.11251]
[1773975233357,57.83,70756.01,69.9,-0.18127,1e-05,81.79008]
[1773978536365,57.76,71005.1922,69.9,-0.17736,1e-05,80.93933]
[1773983030358,57.67,71191.2156,69.9,-0.17436,1e-05,80.24773]
[1773985481971,57.67,71051.1756,70.0,-0.17633,1e-05,80.64815]
[1773992060360,57.45,70938.11,69.9,-0.17721,1e-05,80.72868]
[1773994108510,57.59,71352.0544,69.9,-0.17167,1e-05,79.56374]
[1773998788968,57.3,70782.3578,69.9,-0.17892,1e-05,80.99685]
[1774000565394,57.26,70930.4367,69.9,-0.17662,1e-05,80.49293]
[1774004675154,57.36,70953.0811,69.9,-0.17654,1e-05,80.46722]
[1774007502153,57.58,70682.0644,69.9,-0.18114,1e-05,81.45074]
[1774009506600,57.72,70921.36,69.8,-0.17801,1e-05,80.82329]
[1774013542923,57.81,70338.4178,69.8,-0.18686,2e-05,82.59875]
[1774014009010,57.76,70328.1589,69.8,-0.18688,2e-05,82.5868]
[1774015499705,57.65,70220.8889,69.8,-0.18815,2e-05,82.79689]
[1774015979438,57.72,70208.9967,69.8,-0.18854,2e-05,82.88725]
[1774016729002,57.75,70073.0022,69.8,-0.1907,2e-05,83.30253]
[1774018708773,57.88,70128.32,69.8,-0.19019,2e-05,83.21863]
[1774019337153,57.91,69845.0167,69.8,-0.19465,2e-05,84.05866]
[1774022063461,57.94,70220.7633,69.8,-0.18892,2e-05,82.96222]
[1774023040439,57.97,70334.9333,69.8,-0.18726,2e-05,82.63804]
[1774024327524,58.02,70093.4356,69.8,-0.19107,2e-05,83.37347]
[1774028297754,57.95,69852.2744,69.8,-0.19453,2e-05,83.97443]
[1774029492131,58.1,70274.6956,69.8,-0.18847,2e-05,82.8513]
[1774033614970,58.21,70062.7578,69.8,-0.19195,2e-05,83.50769]
[1774035160459,58.3,70213.1211,69.8,-0.18988,2e-05,83.12189]
[1774041220758,58.55,70391.0644,69.8,-0.18785,1e-05,82.73859]
[1774042898693,58.76,70748.3833,69.8,-0.18314,1e-05,81.84683]
[1774046458481,58.63,71094.4733,69.8,-0.17772,1e-05,80.68833]
[1774052384440,58.49,71022.4478,69.8,-0.17824,1e-05,80.71615]
[1774055476455,58.53,71072.7567,69.8,-0.17759,1e-05,80.56635]
[1774063520580,57.46,71030.7556,69.8,-0.17483,1e-05,79.67035]
[1774067220482,57.61,71126.6933,69.8,-0.17386,1e-05,79.47104]
[1774076696803,57.59,71092.82,69.8,-0.17416,1e-05,79.45829]
[1774080501381,57.51,71098.1233,69.8,-0.17378,1e-05,79.32789]
[1774087534721,57.41,70962.1333,69.9,-0.17533,1e-05,79.57777]
[1774093660111,57.36,70981.0378,69.9,-0.1748,1e-05,79.40555]
[1774097616294,57.23,71063.5433,69.7,-0.17316,1e-05,78.99676]
[1774106949063,57.1,70980.5133,69.7,-0.17382,1e-05,79.03425]
[1774109845655,57.05,70896.7133,69.7,-0.17486,1e-05,79.21903]
[1774112996524,57.11,70567.6022,69.7,-0.17987,2e-05,80.25026]
[1774121888388,57.19,70674.8756,69.7,-0.17839,1e-05,79.89619]
[1774126169230,57.34,70803.3789,69.7,-0.17686,1e-05,79.57893]
[1774134195719,57.08,70533.7311,70.2,-0.17997,2e-05,80.09491]
[1774136836504,57.65,70169.5467,70.2,-0.18719,2e-05,81.64289]
[1774138033199,58.56,68938.4422,70.2,-0.20939,2e-05,85.81655]
[1774138828968,58.88,69095.4256,70.2,-0.20766,2e-05,85.58626]
[1774140588417,58.8,69342.9844,71.2,-0.20343,2e-05,84.83575]
[1774147507838,58.67,69493.9711,71.2,-0.20055,2e-05,84.24971]
[1774150057616,58.52,69568.5133,71.2,-0.19893,2e-05,83.91038]
[1774157496341,58.51,69468.7333,71.2,-0.20038,2e-05,84.10444]
[1774161170633,58.65,69431.42,71.4,-0.20131,2e-05,84.26684]
[1774168467496,58.68,68908.2244,71.4,-0.2098,2e-05,85.65637]
[1774171629790,58.7,68912.98,71.4,-0.20972,2e-05,85.6192]
[1774174151450,58.65,68947.44,71.4,-0.20898,2e-05,85.46548]
[1774180355981,59.07,68435.3111,71.4,-0.21857,2e-05,87.03007]
[1774184345191,59.3,68895.0567,71.5,-0.21146,2e-05,85.92001]
[1774190717897,59.57,69071.37,73.0,-0.20922,2e-05,85.55664]
[1774193523539,59.59,69097.4511,73.0,-0.20882,2e-05,85.47121]
[1774196119681,59.51,69025.89,73.0,-0.20972,2e-05,85.58083]
[1774204489033,59.69,68833.1844,73.2,-0.21323,2e-05,86.11379]
[1774208277729,60.19,68578.8978,73.3,-0.21869,2e-05,87.03191]
[1774212449668,60.17,68562.5011,73.3,-0.21886,2e-05,87.02053]
[1774213726749,59.89,68145.1611,73.3,-0.22518,2e-05,87.89872]
[1774215343413,59.74,67919.1578,73.4,-0.22866,2e-05,88.35535]
[1774219029817,59.5,68409.9222,73.4,-0.2196,2e-05,86.94646]
[1774220872413,59.3,68480.0944,73.4,-0.21789,2e-05,86.63028]
[1774225060236,59.07,68158.2233,73.4,-0.22273,2e-05,87.28581]
[1774226659597,59.05,67918.0833,73.4,-0.22682,2e-05,87.86671]
[1774229980015,59.19,68339.2167,73.4,-0.21988,2e-05,86.83714]
[1774231437610,59.13,68145.8211,73.4,-0.22301,2e-05,87.28266]
[1774232960523,59.02,68431.0678,73.4,-0.21783,2e-05,86.46442]
[1774238558190,59.16,68301.5722,73.5,-0.22031,2e-05,86.82317]
[1774240511619,59.24,68504.2211,73.6,-0.21707,2e-05,86.32733]
[1774245792326,59.07,68960.3189,73.3,-0.20894,2e-05,84.94828]
[1774247102707,59.1,68807.0411,73.3,-0.21154,2e-05,85.36753]
[1774250468467,59.67,68139.6133,74.1,-0.22424,2e-05,87.40559]
[1774251576132,59.51,68439.6056,74.1,-0.21872,2e-05,86.53924]
[1774252835811,59.68,68538.0144,74.2,-0.21747,2e-05,86.36879]
[1774256922636,59.39,68503.82,74.4,-0.21724,2e-05,86.2435]
[1774258709886,59.56,68205.3656,74.6,-0.22274,2e-05,87.09418]
[1774264709221,60.44,71124.41,74.6,-0.17933,1e-05,79.68974]
[1774265924627,59.83,70689.4933,79.3,-0.18386,1e-05,80.44006]
[1774267236987,59.45,70379.66,79.4,-0.18734,2e-05,81.01755]
[1774267543002,59.45,70131.9789,79.4,-0.19111,2e-05,81.72704]
[1774268025308,59.4,70300.3356,79.4,-0.18841,2e-05,81.20391]
[1774269896674,59.38,70998.72,79.3,-0.17798,1e-05,79.13791]
[1774270803120,59.34,71029.3589,79.3,-0.17741,1e-05,79.00349]
[1774272031948,59.36,71082.0356,79.3,-0.17671,1e-05,78.85762]
[1774273305245,59.16,71410.9822,79.4,-0.1714,1e-05,77.69117]
[1774273730985,59.1,71408.9889,79.4,-0.17125,1e-05,77.64355]
[1774274930302,58.93,72011.6878,79.4,-0.16238,1e-05,75.65033]
[1774275454920,58.86,71954.1889,79.4,-0.16294,1e-05,75.75516]
[1774278004323,58.45,71746.3244,79.4,-0.1645,1e-05,75.99014]
[1774279296746,58.33,71254.1278,79.5,-0.17102,1e-05,77.37131]
[1774281321219,58.28,70608.4778,83.6,-0.18029,1e-05,79.2633]
[1774281746429,58.45,70570.4878,83.6,-0.18136,1e-05,79.51216]
[1774282444450,58.9,70765.2989,86.6,-0.17979,1e-05,79.29415]
[1774284438579,58.7,70936.94,86.7,-0.17666,1e-05,78.59849]
[1774285339562,58.58,70894.9944,86.7,-0.1769,1e-05,78.61195]
[1774288869173,58.14,71396.1744,86.7,-0.16827,1e-05,76.66029]
[1774289460283,58.06,71370.8033,86.7,-0.16839,1e-05,76.66459]
[1774291797234,57.93,71450.14,86.7,-0.16683,1e-05,76.27571]
[1774296658341,57.87,71026.4089,86.8,-0.17263,1e-05,77.47119]
[1774298950535,58.13,71241.6367,86.8,-0.17028,1e-05,77.01253]
[1774305996833,58.4,71035.8433,86.8,-0.17396,1e-05,77.79723]
[1774308469550,58.36,71014.3244,86.8,-0.17412,1e-05,77.80294]
[1774313196242,58.12,70931.8178,86.8,-0.17454,1e-05,77.79918]
[1774315131187,58.17,70901.8767,86.8,-0.17509,1e-05,77.90713]
[1774316685293,58.2,70674.11,86.8,-0.17851,1e-05,78.60354]
[1774321763110,58.06,70752.7089,86.8,-0.17686,1e-05,78.1962]
[1774324128206,58.11,70818.0511,86.8,-0.176,1e-05,78.0091]
[1774329445607,57.86,70506.9689,86.9,-0.17981,2e-05,78.6863]
[1774331611761,57.92,70654.3744,86.9,-0.17773,1e-05,78.26176]
[1774334743054,57.78,70779.7478,86.9,-0.17539,1e-05,77.72514]
[1774338686581,58.16,71295.2178,86.9,-0.169,1e-05,76.43066]
[1774340591334,58.35,71263.6356,86.9,-0.17,1e-05,76.6752]
[1774346308726,58.01,71644.9622,86.9,-0.16348,1e-05,75.12655]
[1774348934197,58.0,71582.0267,87.0,-0.16428,1e-05,75.28218]
[1774355388927,57.84,71387.7322,87.8,-0.16641,1e-05,75.66198]
[1774357440362,57.77,71331.2889,87.8,-0.16698,1e-05,75.75642]
[1774359353049,57.53,71019.5389,87.8,-0.1707,1e-05,76.48709]
[1774360454041,57.44,70436.16,87.8,-0.17911,2e-05,78.2035]
[1774361385805,57.47,70612.3467,87.8,-0.17654,2e-05,77.6797]
[1774363829949,57.46,69869.9056,87.8,-0.18792,2e-05,79.90722]
[1774364189685,57.55,70247.0989,87.8,-0.18228,2e-05,78.83093]
[1774366490602,57.49,70231.4222,87.8,-0.18232,2e-05,78.80773]
[1774368446033,57.38,70174.2256,87.8,-0.18283,2e-05,78.86561]
[1774368930292,57.44,70194.3222,87.8,-0.18271,2e-05,78.85399]
[1774372138925,57.29,69506.1811,87.8,-0.19311,2e-05,80.77354]
[1774373324578,57.27,69413.0933,87.8,-0.19454,2e-05,81.0199]
[1774377020812,57.18,69694.5389,87.8,-0.18968,2e-05,80.07349]
[1774378876691,57.27,69781.5033,87.8,-0.18853,2e-05,79.86006]
[1774384127630,57.3,70225.27,87.8,-0.18155,2e-05,78.46984]
[1774385182962,57.12,70325.2956,87.8,-0.17945,2e-05,78.00255]
[1774387520020,57.16,70186.88,87.8,-0.18166,2e-05,78.4338]
[1774392512691,57.12,70549.5056,87.8,-0.17591,2e-05,77.22392]
[1774394591456,57.29,70849.1522,87.8,-0.1719,1e-05,76.40857]
[1774400034394,57.2,71156.2267,87.8,-0.16703,1e-05,75.3016]
[1774402377593,56.97,70951.7878,87.8,-0.16924,1e-05,75.70681]
[1774404930406,56.73,70916.3889,87.8,-0.16896,1e-05,75.57199]
[1774408859000,56.56,70756.1356,87.8,-0.17076,2e-05,75.88859]
[1774413092439,56.4,71119.6822,87.8,-0.16479,1e-05,74.52198]
[1774420438380,56.3,71464.7667,87.8,-0.15935,1e-05,73.21536]
[1774423517007,56.27,71317.3944,87.8,-0.16132,1e-05,73.63369]
[1774429836065,56.06,71575.6644,87.5,-0.15683,1e-05,72.50682]
[1774431738551,56.04,71551.3367,87.5,-0.15707,1e-05,72.54296]
[1774435988065,56.08,71815.4956,86.8,-0.15343,1e-05,71.66595]
[1774439970226,56.23,71934.2022,86.8,-0.15222,1e-05,71.38155]
[1774441430378,56.25,71404.3189,82.0,-0.1597,1e-05,73.12302]
[1774445763082,56.26,72097.4333,81.8,-0.14997,1e-05,70.80148]
[1774446751037,56.29,71875.1467,81.8,-0.15312,1e-05,71.55973]
[1774447695775,56.29,71835.8978,81.9,-0.15364,1e-05,71.67541]
[1774450992644,56.09,71498.2711,81.9,-0.15769,1e-05,72.55238]
[1774451985519,56.07,70903.98,81.9,-0.16628,1e-05,74.46991]
[1774456108372,56.29,71912.0356,82.0,-0.15243,1e-05,71.32169]
[1774457224730,56.33,71660.8422,82.0,-0.15607,1e-05,72.18487]
[1774462678302,56.1,71220.1767,82.0,-0.16154,1e-05,73.34098]
[1774465151778,56.07,71012.5944,82.0,-0.16443,1e-05,73.95903]
[1774466949775,56.14,71167.7122,82.0,-0.16236,1e-05,73.50121]
[1774473475223,56.11,71312.1733,82.0,-0.16005,1e-05,72.92412]
[1774476959511,56.16,71217.75,82.0,-0.16152,1e-05,73.23895]
[1774483670356,56.11,71505.5044,81.8,-0.1571,1e-05,72.16924]
[1774486403060,56.2,71513.0178,81.8,-0.15724,1e-05,72.19959]
[1774492812342,56.09,71032.3878,82.0,-0.16375,1e-05,73.60008]
[1774495907748,56.06,71003.3122,82.0,-0.16403,1e-05,73.62854]
[1774499228293,55.99,71071.74,82.0,-0.16273,1e-05,73.29752]
[1774503958647,56.04,70425.9867,82.1,-0.17257,2e-05,75.40114]
[1774508261616,56.18,70328.5978,82.6,-0.17446,2e-05,75.78968]
[1774514612971,56.42,70080.54,83.2,-0.17901,2e-05,76.71699]
[1774516874440,56.31,70206.1233,83.2,-0.17663,2e-05,76.19509]
[1774518479450,56.18,69658.3067,83.2,-0.18496,2e-05,77.803]
[1774524149760,56.2,69664.1733,83.4,-0.18484,2e-05,77.73901]
[1774526393448,56.13,69476.5022,83.4,-0.18766,2e-05,78.24543]
[1774531209336,56.52,69695.7489,83.3,-0.18523,2e-05,77.8257]
[1774532772078,56.49,69965.3667,83.5,-0.18076,2e-05,76.93546]
[1774535328803,56.46,69875.0333,83.7,-0.18207,2e-05,77.16657]
[1774536440728,56.42,69671.84,83.7,-0.18522,2e-05,77.76141]
[1774537510208,56.47,69553.1189,83.8,-0.18729,2e-05,78.15758]
[1774540733885,56.67,69282.84,84.0,-0.19232,2e-05,79.10793]
[1774542258044,56.7,69264.1467,84.0,-0.19271,2e-05,79.17339]
[1774547531248,56.71,68877.9633,84.0,-0.19918,2e-05,80.28747]
[1774548751787,56.74,68644.0111,84.0,-0.20329,2e-05,80.99212]
[1774553413685,56.94,68652.1111,84.0,-0.20365,2e-05,81.05375]
[1774555445584,56.93,68648.3133,84.0,-0.20368,2e-05,81.04064]
[1774556178291,57.02,69399.2522,84.0,-0.19122,2e-05,78.853]
[1774560645849,56.33,69337.9211,84.0,-0.19005,2e-05,78.45539]
[1774563425993,56.32,69194.9033,84.0,-0.19235,2e-05,78.85316]
[1774568288819,56.23,69030.7778,84.0,-0.1948,2e-05,79.24068]
[1774570887679,56.43,69144.13,84.0,-0.19344,2e-05,79.01301]
[1774572483294,56.39,68844.38,84.0,-0.19841,2e-05,79.88007]
[1774579509078,56.49,69119.3933,84.0,-0.1939,2e-05,79.03795]
[1774582250772,56.51,69054.1044,84.0,-0.19502,2e-05,79.22109]
[1774585826501,56.7,68710.1,84.1,-0.20147,2e-05,80.36215]
[1774590854131,56.65,68819.1933,84.1,-0.19933,2e-05,79.93902]
[1774594139428,56.6,68909.1922,84.1,-0.19758,2e-05,79.59354]
[1774600128750,56.08,68464.45,84.1,-0.20368,2e-05,80.49332]
[1774601339215,56.07,68058.1667,85.5,-0.21094,2e-05,81.68214]
[1774605667877,55.78,67870.7489,85.5,-0.21349,2e-05,81.99674]
[1774607505701,55.64,67959.6022,85.5,-0.2114,2e-05,81.6207]
[1774608931317,55.65,66734.4422,84.2,-0.23489,2e-05,85.09572]
[1774610279035,56.29,66829.8011,84.2,-0.23471,2e-05,85.17073]
[1774611990310,56.2,66995.3767,84.2,-0.23121,2e-05,84.65836]
[1774616094302,56.49,66795.59,83.9,-0.23583,2e-05,85.30565]
[1774618238293,56.78,66870.29,83.9,-0.23511,2e-05,85.23925]
[1774620104455,57.41,66357.31,83.9,-0.24683,2e-05,86.83772]
[1774620916201,57.53,66528.81,86.5,-0.24369,2e-05,86.45978]
[1774621939221,57.49,65951.07,86.5,-0.25521,2e-05,87.83089]
[1774624090170,57.28,66313.38,86.5,-0.24732,2e-05,86.84236]
[1774625037718,56.84,66553.56,86.5,-0.24141,2e-05,86.01932]
[1774627844960,56.39,66036.54,86.5,-0.25071,2e-05,87.07771]
[1774628712476,56.43,66031.06,86.5,-0.25092,2e-05,87.10189]
[1774632039127,56.55,66198.03,86.5,-0.24776,2e-05,86.70879]
[1774633504455,56.53,65797.81,86.5,-0.25595,2e-05,87.66523]
[1774636291480,56.6,65981.26,86.5,-0.25226,2e-05,87.22029]
[1774637845615,56.43,66048.49,86.5,-0.25045,2e-05,86.96514]
[1774639544995,56.53,66093.05,86.5,-0.24976,2e-05,86.88191]
[1774643119786,56.56,66087.0,86.5,-0.2499,2e-05,86.87191]
[1774645346468,56.24,66214.33,86.5,-0.24647,2e-05,86.38251]
[1774652587262,56.3,66194.92,86.5,-0.2469,2e-05,86.38013]
[1774654639809,56.42,66364.76,86.5,-0.24373,2e-05,85.98471]
[1774658884779,56.5,66627.41,86.5,-0.23861,2e-05,85.30132]
[1774665737022,56.28,66177.63,86.5,-0.24705,2e-05,86.27953]
[1774669478249,56.42,66394.21,86.5,-0.24294,2e-05,85.7535]
[1774678642660,56.23,66618.34,86.5,-0.23781,2e-05,84.97686]
[1774682812904,56.36,66637.89,86.5,-0.2377,2e-05,84.94751]
[1774690094139,56.39,66530.13,86.5,-0.23985,2e-05,85.16963]
[1774695691452,56.33,66384.03,86.5,-0.24256,2e-05,85.45914]
[1774699716512,56.29,66452.0,86.5,-0.24101,2e-05,85.21704]
[1774706537680,56.27,66892.18,86.5,-0.23206,2e-05,83.96115]
[1774708933574,56.23,66942.39,86.5,-0.23095,2e-05,83.77928]
[1774714573366,57.0,67194.32,86.5,-0.22805,2e-05,83.45878]
[1774717190986,56.72,67083.74,86.5,-0.22939,2e-05,83.57457]
[1774721617127,56.75,67085.98,86.5,-0.22938,2e-05,83.53949]
[1774729832964,56.48,67093.04,86.5,-0.22837,2e-05,83.27806]
[1774733000982,56.45,66967.43,86.5,-0.2307,2e-05,83.57218]
[1774740189744,56.67,66575.06,86.5,-0.23896,2e-05,84.65676]
[1774742674105,56.59,66636.24,86.5,-0.23749,2e-05,84.42739]
[1774750930307,56.55,66800.64,86.5,-0.23401,2e-05,83.88571]
[1774754179944,56.59,67287.26,86.5,-0.22456,2e-05,82.54083]
[1774761960226,56.68,66804.69,86.5,-0.23411,2e-05,83.82157]
[1774766271566,56.29,66859.12,86.5,-0.23193,2e-05,83.42169]
[1774769696553,56.5,66862.86,86.5,-0.23238,2e-05,83.489]
[1774778814117,56.02,66718.78,86.5,-0.23382,2e-05,83.52285]
[1774782304383,55.89,66850.94,86.5,-0.23075,2e-05,83.04764]
[1774790045940,56.04,66771.38,86.5,-0.23263,2e-05,83.2647]
[1774791759948,56.36,66840.99,86.5,-0.2321,2e-05,83.23195]
[1774795606051,56.02,66676.62,86.5,-0.2344,2e-05,83.45225]
[1774801450400,56.25,66767.12,86.5,-0.23312,2e-05,83.26575]
[1774804796900,56.28,66508.02,86.5,-0.23839,2e-05,83.94398]
[1774812432436,56.13,66591.75,86.5,-0.23618,2e-05,83.55953]
[1774814927008,56.2,66644.24,86.5,-0.23526,2e-05,83.42592]
[1774817767169,55.91,66780.92,86.5,-0.2317,2e-05,82.86992]
[1774824085752,56.2,66080.88,86.5,-0.2467,2e-05,84.81166]
[1774824303753,56.16,65830.03,86.5,-0.25188,2e-05,85.42496]
[1774825569347,56.55,66262.57,86.5,-0.24382,2e-05,84.49574]
[1774826564566,56.55,66338.27,86.5,-0.24225,2e-05,84.29074]
[1774829865672,56.55,65968.4,91.5,-0.24985,2e-05,85.19373]
[1774830059821,56.81,67095.41,91.5,-0.22776,2e-05,82.36732]
[1774830646299,56.95,66860.32,91.5,-0.23273,2e-05,83.07193]
[1774832875322,56.72,66585.52,91.5,-0.23758,2e-05,83.66028]
[1774833790926,56.85,66593.17,91.5,-0.23777,2e-05,83.6982]
[1774837283934,56.9,66820.98,91.5,-0.23328,2e-05,83.07936]
[1774838699113,56.98,67151.71,91.5,-0.22699,2e-05,82.21217]
[1774841057486,56.58,67339.9,91.5,-0.22222,2e-05,81.43721]
[1774842989015,56.85,67312.7,91.5,-0.22346,2e-05,81.64725]
[1774846868682,56.82,67856.51,91.5,-0.21304,2e-05,80.04214]
[1774849303028,56.96,67694.5,91.5,-0.21642,2e-05,80.56599]
[1774851509834,56.75,67506.95,91.5,-0.21934,2e-05,80.95032]
[1774856856712,56.62,67505.62,91.5,-0.21893,2e-05,80.81826]
[1774858017254,56.63,67978.38,91.5,-0.21005,2e-05,79.43926]
[1774859886817,56.34,67961.57,91.5,-0.20947,2e-05,79.27709]
[1774865945451,56.35,67610.47,91.5,-0.216,2e-05,80.24689]
[1774869076577,56.42,67695.65,91.5,-0.21454,2e-05,80.00726]
[1774873448352,56.27,68104.93,88.7,-0.20642,2e-05,78.65529]
[1774875300612,56.17,68022.56,89.0,-0.2076,2e-05,78.81225]
[1774877109076,56.42,68166.88,89.0,-0.20565,2e-05,78.52599]
[1774879081085,56.65,67688.1,89.0,-0.21519,2e-05,80.06307]
[1774879828675,56.88,67795.47,89.0,-0.21383,2e-05,79.88925]
[1774882282356,56.77,67456.5,89.0,-0.21989,2e-05,80.7656]
[1774882617448,57.0,67836.45,89.0,-0.21337,2e-05,79.8157]
[1774885120921,57.08,67962.82,84.0,-0.21123,2e-05,79.47418]
[1774886305414,56.97,67771.97,84.0,-0.21442,2e-05,79.93925]
[1774887728507,56.87,67487.31,84.0,-0.21949,2e-05,80.6747]
[1774891733153,56.75,66919.51,84.0,-0.23012,2e-05,82.13842]
[1774892860485,56.99,67124.74,84.0,-0.22673,2e-05,81.69727]
[1774895497836,57.0,66803.6,84.0,-0.23303,2e-05,82.54238]
[1774898219141,56.94,66630.84,84.0,-0.23631,2e-05,82.94628]
[1774903500446,56.92,66829.5,84.0,-0.2322,2e-05,82.34639]
[1774905736417,56.9,67076.42,84.0,-0.22723,2e-05,81.6369]
[1774907261541,56.98,67037.24,84.0,-0.22821,2e-05,81.77499]
[1774912463205,57.44,66689.49,84.0,-0.23624,2e-05,82.89065]
[1774917027868,57.29,66965.17,84.0,-0.2303,2e-05,82.02833]
[1774918352439,57.31,67204.51,84.0,-0.22568,2e-05,81.37814]
[1774919771401,57.21,67531.65,84.0,-0.21911,2e-05,80.39517]
[1774921209476,57.59,68384.45,84.0,-0.20448,2e-05,78.17312]
[1774922233887,57.21,68190.82,84.0,-0.20681,2e-05,78.47146]
[1774923890280,57.24,68199.09,84.0,-0.20673,2e-05,78.44899]
[1774929236725,57.54,67917.0,172.3,-0.21269,2e-05,79.39885]
[1774931039589,57.75,67943.84,172.3,-0.21276,2e-05,79.43178]
[1774935966997,57.82,67880.19,172.3,-0.21404,2e-05,79.5985]
[1774938121337,57.6,67658.45,172.3,-0.21752,2e-05,80.06665]
[1774940512555,57.8,67672.85,172.3,-0.21777,2e-05,80.11755]
[1774945088120,57.57,67592.48,172.3,-0.21856,2e-05,80.15266]
[1774946537380,57.07,67080.66,172.3,-0.22699,2e-05,81.2699]
[1774953069630,57.18,66600.02,172.3,-0.23675,2e-05,82.54867]
[1774955740451,57.14,66710.79,172.3,-0.23439,2e-05,82.20731]
[1774958004426,57.06,66761.22,172.3,-0.23311,2e-05,82.00339]
[1774959472098,57.11,66716.38,172.3,-0.23413,2e-05,82.13367]
[1774961213361,57.22,67062.1,172.3,-0.22755,2e-05,81.24188]
[1774964676378,56.69,67138.98,172.3,-0.22452,2e-05,80.69448]
[1774965093629,56.31,67343.46,172.3,-0.21945,2e-05,79.88741]
[1774966153145,56.28,67359.3,172.3,-0.21902,2e-05,79.80879]
[1774967362689,56.19,67855.25,172.3,-0.20926,2e-05,78.28171]
[1774968237548,56.2,67296.48,172.3,-0.21998,2e-05,79.91745]
[1774969647101,56.06,67200.02,172.3,-0.22146,2e-05,80.10022]
[1774970024679,56.09,67276.06,172.3,-0.22005,2e-05,79.89429]
[1774972184778,55.85,67129.69,172.3,-0.22219,2e-05,80.14499]
[1774973413080,55.85,67126.77,172.3,-0.22223,2e-05,80.14155]
[1774975464069,56.0,67970.28,172.3,-0.20641,2e-05,77.71925]
[1774975821707,56.05,67847.68,172.3,-0.20884,2e-05,78.11487]
[1774976321032,56.07,67773.35,172.3,-0.2103,2e-05,78.34491]
[1774977791759,56.08,68472.41,172.3,-0.19738,2e-05,76.20735]
[1774978422180,56.12,68154.6,172.3,-0.2033,2e-05,77.2085]
[1774980824153,55.86,67847.43,172.3,-0.2082,2e-05,77.93493]
[1774981807199,55.71,67927.35,172.3,-0.20621,2e-05,77.57762]
[1774983704089,55.58,68054.32,172.3,-0.2034,2e-05,77.07588]
[1774987298556,55.36,68029.76,172.3,-0.20313,2e-05,76.95906]
[1774989063124,55.14,68115.09,172.3,-0.20081,2e-05,76.51517]
[1774994333110,55.72,68386.39,172.3,-0.19753,2e-05,76.02231]
[1774996275844,55.66,68220.57,172.3,-0.20035,2e-05,76.47281]
[1775002155399,55.66,68351.4,172.3,-0.19784,2e-05,75.99676]
[1775002413203,55.61,68237.76,172.3,-0.19977,2e-05,76.31422]
[1775005569981,55.66,68369.87,172.3,-0.19747,2e-05,75.90531]
[1775009835857,55.58,67953.79,172.3,-0.20486,2e-05,77.09164]
[1775011751481,55.75,67834.21,172.3,-0.2076,2e-05,77.54964]
[1775017045048,55.93,68225.67,172.3,-0.20075,2e-05,76.41439]
[1775018911175,56.02,68379.77,172.3,-0.19817,2e-05,75.97793]
[1775024657913,56.3,69007.87,172.3,-0.18777,2e-05,74.14984]
[1775025719574,56.46,69224.45,172.3,-0.18452,2e-05,73.5735]
[1775028116536,56.54,69081.47,172.3,-0.18718,2e-05,74.05785]
[1775033802605,56.01,68871.58,172.3,-0.18908,2e-05,74.25329]
[1775035586975,56.08,68728.32,172.7,-0.19178,2e-05,74.73493]
[1775042441592,56.03,68741.79,172.7,-0.19127,2e-05,74.576]
[1775044987872,56.27,68747.05,172.7,-0.1919,2e-05,74.71266]
[1775047011417,56.36,68515.25,172.7,-0.19627,2e-05,75.47378]
[1775050519472,56.37,68731.32,172.7,-0.19239,2e-05,74.77131]
[1775051107017,56.29,68335.73,172.7,-0.19925,2e-05,75.93306]
[1775053693380,56.07,68676.05,172.7,-0.19236,2e-05,74.67972]
[1775054567071,55.85,68563.01,172.7,-0.1937,2e-05,74.86575]
[1775057760078,55.61,69035.44,172.7,-0.18448,2e-05,73.12833]
[1775059465433,55.57,69006.48,172.7,-0.18483,2e-05,73.17259]
[1775061993029,55.63,69097.32,172.7,-0.18341,2e-05,72.89734]
[1775066045008,55.4,68538.41,172.7,-0.1925,2e-05,74.47152]
[1775067776564,55.59,68301.38,172.7,-0.19741,2e-05,75.34587]
[1775072771025,55.46,68454.97,172.7,-0.19408,2e-05,74.70207]
[1775075043955,55.33,68353.41,172.7,-0.1955,2e-05,74.90588]
[1775078181083,55.32,68506.22,172.7,-0.19261,2e-05,74.37001]
[1775082253349,55.31,68462.83,172.7,-0.1933,2e-05,74.45491]
[1775086850887,55.41,68377.9,172.7,-0.19509,2e-05,74.7464]
[1775091838781,55.24,68408.68,172.7,-0.1939,2e-05,74.4654]
[1775092171732,55.1,68449.3,172.7,-0.19268,2e-05,74.22166]
[1775093161560,54.98,67669.19,172.7,-0.20701,2e-05,76.60298]
[1775093527898,54.95,67548.96,172.7,-0.20926,2e-05,76.95349]
[1775094098951,55.27,67333.97,172.7,-0.21445,2e-05,77.81166]
[1775095981831,55.35,67219.04,172.7,-0.21693,2e-05,78.18265]
[1775097333806,55.6,67064.41,172.7,-0.22076,2e-05,78.78191]
[1775101139150,55.58,66889.56,172.7,-0.22415,2e-05,79.23192]
[1775102164181,55.71,66684.94,172.7,-0.22871,2e-05,79.88391]
[1775107821163,55.14,66682.57,172.7,-0.22703,2e-05,79.50511]
[1775110160059,55.32,66774.75,172.7,-0.22561,2e-05,79.31499]
[1775111632786,55.18,66870.69,172.7,-0.22321,2e-05,78.93757]
[1775115650504,55.32,66999.58,172.7,-0.22093,2e-05,78.59354]
[1775129039403,55.0,66624.78,172.7,-0.22747,2e-05,79.35146]
[1775133571058,55.54,66256.85,172.8,-0.23668,2e-05,80.63949]
[1775135327141,55.83,66173.06,172.8,-0.23922,2e-05,80.99713]
[1775137617708,55.65,66075.98,173.0,-0.2408,2e-05,81.14887]
[1775138568805,55.68,66386.47,173.0,-0.23426,2e-05,80.30027]
[1775140034848,55.56,66446.6,173.0,-0.23264,2e-05,80.05218]
[1775141087101,55.59,67174.0,173.0,-0.2178,2e-05,77.95327]
[1775141881262,55.65,67078.58,173.0,-0.21988,2e-05,78.26322]
[1775144549865,55.37,66980.9,173.0,-0.22096,2e-05,78.34851]
[1775146283097,55.47,67088.92,173.2,-0.21907,2e-05,78.07455]
[1775147771595,55.54,67215.14,173.2,-0.21672,2e-05,77.72429]
[1775151889714,55.22,67170.77,173.2,-0.21656,2e-05,77.60742]
[1775153135195,55.11,66970.01,173.2,-0.22029,2e-05,78.13108]
[1775159237911,54.78,67163.13,173.0,-0.21526,2e-05,77.26951]
[1775161064938,54.59,67113.75,173.0,-0.21566,2e-05,77.28299]
[1775167625355,54.3,67139.66,173.0,-0.21411,2e-05,76.93629]
[1775170090660,54.3,67121.49,173.0,-0.21444,2e-05,76.96557]
[1775172234744,54.13,67207.73,173.0,-0.21213,2e-05,76.56242]
[1775178293177,54.12,66951.1,173.0,-0.21725,2e-05,77.28567]
[1775180606676,54.13,66726.89,173.0,-0.2219,2e-05,77.95261]
[1775185842484,54.23,66748.86,173.0,-0.22166,2e-05,77.88736]
[1775188085238,54.18,66783.16,173.0,-0.22075,2e-05,77.72605]
[1775190286725,54.13,66766.12,173.0,-0.22092,2e-05,77.72211]
[1775197648012,54.05,66836.52,173.0,-0.21907,2e-05,77.37121]
[1775199935357,53.97,66988.13,173.0,-0.21564,2e-05,76.82606]
[1775203149220,53.87,67220.95,175.0,-0.21049,2e-05,75.9882]
[1775209221418,53.18,67062.66,175.3,-0.21141,2e-05,75.95512]
[1775217451263,52.94,67221.3,175.3,-0.20722,2e-05,75.17903]
[1775219782332,52.88,67040.34,173.3,-0.21071,2e-05,75.69953]
[1775221612861,52.74,66862.38,173.3,-0.21397,2e-05,76.165]
[1775228139176,51.73,67198.56,173.3,-0.20342,2e-05,74.25013]
[1775231219238,51.84,67074.85,173.5,-0.20632,2e-05,74.7153]
[1775238199501,51.61,67134.35,173.7,-0.20418,2e-05,74.26728]
[1775242861586,51.41,67064.28,173.7,-0.20487,2e-05,74.3011]
[1775247174490,51.18,67122.92,173.7,-0.20276,2e-05,73.875]
[1775257702516,51.44,67162.92,173.7,-0.20263,2e-05,73.81005]
[1775261974282,51.45,67178.7,173.7,-0.20223,2e-05,73.70776]
[1775273866941,51.75,67114.9,173.7,-0.20439,2e-05,74.01317]
[1775277575931,51.69,67108.71,173.7,-0.20426,2e-05,73.94936]
[1775291789486,51.7,67254.33,173.8,-0.20097,2e-05,73.28538]
[1775295682940,51.37,67253.02,173.8,-0.1998,2e-05,72.99661]
[1775300355152,51.5,67448.18,173.8,-0.19612,2e-05,72.35668]
[1775312749260,51.13,67453.44,174.8,-0.19445,2e-05,71.89202]
[1775315651932,51.2,67611.67,174.8,-0.1914,2e-05,71.3473]
[1775325557043,51.58,67586.18,174.8,-0.19308,2e-05,71.62735]
[1775331946868,51.46,67530.19,174.8,-0.19369,2e-05,71.65719]
[1775340224972,51.74,67629.55,174.8,-0.19249,2e-05,71.42725]
[1775344373162,51.73,67634.04,174.8,-0.19229,2e-05,71.35513]
[1775348568850,51.53,67505.17,174.8,-0.19412,2e-05,71.60084]
[1775361211921,51.33,67410.23,174.8,-0.19512,2e-05,71.62652]
[1775365661772,51.39,67370.92,174.8,-0.19604,2e-05,71.75589]
[1775371325761,51.47,67042.2,175.0,-0.20314,2e-05,72.90692]
[1775381277530,51.59,67235.25,175.0,-0.1993,2e-05,72.20761]
[1775392232271,51.31,67154.24,175.0,-0.1998,2e-05,72.14453]
[1775395660333,51.39,67044.3,175.0,-0.20235,2e-05,72.55032]
[1775399304087,51.53,67137.96,175.0,-0.20076,2e-05,72.27977]
[1775406120738,51.73,67623.92,175.5,-0.19126,2e-05,70.64106]
[1775409423736,51.45,67536.3,175.5,-0.19198,2e-05,70.68711]
[1775418170417,51.96,67552.66,175.5,-0.1933,2e-05,70.93467]
[1775422653986,52.12,67908.07,175.5,-0.18663,2e-05,69.74983]
[1775426167513,52.07,67878.52,175.5,-0.18695,2e-05,69.76891]
[1775430176454,52.45,68533.62,175.4,-0.17558,2e-05,67.69803]
[1775431059753,52.8,69048.44,175.4,-0.16735,2e-05,66.13866]
[1775434012302,52.74,69724.72,175.5,-0.15528,2e-05,63.58184]
[1775435526853,52.57,69468.57,175.8,-0.15899,2e-05,64.33129]
[1775437614340,52.46,69184.4,175.8,-0.16357,2e-05,65.25072]
[1775442579370,52.51,69494.79,175.8,-0.15818,2e-05,64.08952]
[1775445158482,52.19,69443.61,175.8,-0.15786,2e-05,63.93835]
[1775454942017,52.53,69459.04,175.8,-0.1586,2e-05,64.08324]
[1775457342925,52.3,69135.46,176.2,-0.16342,2e-05,65.02603]
[1775465227516,52.17,69571.32,176.9,-0.15512,2e-05,63.18368]
[1775468024763,52.18,70144.49,176.9,-0.14548,2e-05,61.02026]
[1775468889160,52.26,70122.01,176.9,-0.14611,2e-05,61.17107]
[1775477711340,52.68,69804.4,191.9,-0.15279,2e-05,62.67797]
[1775480023214,52.99,69642.46,191.9,-0.15661,2e-05,63.54596]
[1775485202362,53.05,69731.24,191.9,-0.15522,2e-05,63.21776]
[1775486305981,53.16,69996.58,191.9,-0.15113,2e-05,62.33809]
[1775489729284,53.12,70010.55,195.4,-0.15068,2e-05,62.20461]
[1775490253749,53.16,70091.57,195.4,-0.1495,2e-05,61.94741]
[1775493260809,53.18,70216.46,195.4,-0.14745,2e-05,61.46775]
[1775496780783,52.95,69817.59,195.4,-0.15316,2e-05,62.65916]
[1775499107987,52.82,69993.46,195.6,-0.14968,2e-05,61.84918]
[1775505786464,53.13,69892.23,195.7,-0.15234,2e-05,62.44165]
[1775508885771,53.21,70130.87,195.7,-0.14864,2e-05,61.61616]
[1775514465814,52.99,69636.7,195.7,-0.15598,2e-05,63.13307]
[1775516462119,52.97,69023.62,195.8,-0.16664,2e-05,65.31906]
[1775517611808,53.15,68859.29,196.0,-0.17024,2e-05,66.05772]
[1775521903735,53.46,69290.81,196.0,-0.16351,2e-05,64.73414]
[1775524014955,53.54,68864.06,196.1,-0.17141,2e-05,66.30461]
[1775528892606,53.81,68811.92,196.1,-0.17322,2e-05,66.66582]
[1775531109612,53.4,68946.45,196.1,-0.16928,2e-05,65.80258]
[1775534233999,53.3,69036.76,196.1,-0.16723,2e-05,65.35313]
[1775542362532,53.01,68772.47,199.6,-0.17082,2e-05,65.93773]
[1775545153482,53.06,68839.14,199.6,-0.16969,2e-05,65.70181]
[1775552951552,52.93,69340.07,199.6,-0.1601,2e-05,63.67572]
[1775555244782,52.89,69400.06,199.6,-0.15884,2e-05,63.38612]
[1775559991398,53.18,68501.95,200.1,-0.17608,2e-05,66.82612]
[1775562355018,53.17,68647.27,200.2,-0.17329,2e-05,66.27448]
[1775566000362,53.62,68607.15,200.2,-0.17555,2e-05,66.75678]
[1775569024657,53.65,68714.68,199.9,-0.17359,2e-05,66.36411]
[1775570208000,53.67,68545.02,199.9,-0.17679,2e-05,66.96398]
[1775573210794,53.69,68389.67,200.3,-0.17974,2e-05,67.48814]
[1775574654042,53.69,68140.65,200.9,-0.18447,2e-05,68.33199]
[1775578390915,53.49,68387.98,200.9,-0.17897,2e-05,67.26674]
[1775578873668,53.48,68356.08,200.9,-0.17951,2e-05,67.35935]
[1775582627385,53.58,68568.11,200.9,-0.17577,2e-05,66.64779]
[1775587823082,53.79,68702.88,200.9,-0.1739,2e-05,66.28851]
[1775589615158,53.98,68935.09,200.9,-0.1703,2e-05,65.6163]
[1775592288020,53.91,69597.12,200.9,-0.15833,2e-05,63.16945]
[1775594413688,53.82,69509.58,200.9,-0.15945,2e-05,63.36895]
[1775596050178,53.97,70142.51,200.9,-0.14932,2e-05,61.21912]
[1775599530318,54.01,70446.5,200.9,-0.14449,2e-05,60.11771]
[1775600385782,54.11,70457.81,200.9,-0.14465,2e-05,60.16677]
[1775602293396,54.27,71279.69,200.4,-0.13256,1e-05,57.3416]
[1775602911728,54.18,71801.27,200.4,-0.1247,1e-05,55.35991]
[1775603742925,53.91,71723.53,200.4,-0.12481,1e-05,55.32644]
[1775605465491,54.17,72236.05,200.3,-0.11862,1e-05,53.75546]
[1775606862900,53.97,72232.96,199.9,-0.11792,1e-05,53.52017]
[1775612110470,52.44,71763.37,199.9,-0.11867,1e-05,53.37908]
[1775614797196,52.18,71782.38,199.9,-0.11738,1e-05,52.96647]
[1775623384022,51.61,71871.11,199.9,-0.11378,1e-05,51.82125]
[1775626428036,51.65,71983.08,199.9,-0.11233,1e-05,51.41225]
[1775629502083,51.61,72129.64,204.2,-0.11011,1e-05,50.76799]
[1775638754495,51.14,72062.89,204.2,-0.10902,1e-05,50.30816]
[1775645652976,50.77,71786.0,204.4,-0.11127,1e-05,50.81216]
[1775650569136,51.54,72123.48,204.4,-0.10947,1e-05,50.4297]
[1775652546639,51.9,72156.87,204.4,-0.11031,1e-05,50.72106]
[1775655431117,52.09,72246.42,204.3,-0.10977,1e-05,50.58749]
[1775656367702,51.57,71862.3,204.3,-0.11304,1e-05,51.38031]
[1775657496309,51.74,71664.58,204.3,-0.11641,1e-05,52.31407]
[1775661518647,51.59,71334.96,284.3,-0.12051,1e-05,53.34089]
[1775662631631,51.34,71520.17,284.3,-0.11684,1e-05,52.31577]
[1775670081583,51.74,71962.3,285.0,-0.11199,1e-05,51.03009]
[1775672373869,51.69,71677.04,285.2,-0.11571,1e-05,52.01414]
[1775678414836,51.33,71546.93,285.2,-0.11605,1e-05,51.99198]
[1775681931063,51.11,71571.39,285.2,-0.11481,1e-05,51.59233]
[1775685148664,50.94,71786.89,285.2,-0.11102,1e-05,50.50386]
[1775692882461,51.01,71207.83,285.2,-0.11945,1e-05,52.72564]
[1775695196962,51.18,71016.26,285.2,-0.12292,2e-05,53.63923]
[1775701083106,51.11,71089.58,285.2,-0.12142,1e-05,53.19623]
[1775704308239,51.04,71169.79,285.2,-0.11988,1e-05,52.75962]
[1775707518208,50.96,71206.59,285.2,-0.11894,1e-05,52.47537]
[1775716267756,51.06,71026.09,284.7,-0.12183,2e-05,53.18195]
[1775720194406,51.01,71213.54,285.8,-0.11872,1e-05,52.33685]
[1775725052603,51.16,71393.44,285.8,-0.11659,1e-05,51.76971]
[1775732594702,50.99,71485.73,285.8,-0.1144,1e-05,51.09886]
[1775741062478,51.39,71263.99,285.9,-0.11896,1e-05,52.32138]
[1775742063792,51.35,71041.29,285.9,-0.12209,2e-05,53.11581]
[1775743677585,51.18,70892.49,283.7,-0.12369,2e-05,53.47849]
[1775748151054,51.37,71753.04,278.7,-0.11171,1e-05,50.33574]
[1775749778429,52.0,72333.13,278.7,-0.10618,1e-05,48.91469]
[1775752364755,52.04,72225.85,278.8,-0.10767,1e-05,49.32236]
[1775754104216,51.88,72421.27,278.8,-0.10447,1e-05,48.37719]
[1775755817353,52.01,72400.78,278.8,-0.10519,1e-05,48.59553]
[1775762010546,51.74,72226.97,277.8,-0.10633,1e-05,48.82226]
[1775763928708,51.76,72379.37,277.8,-0.10436,1e-05,48.25935]
[1775771090861,52.06,72645.23,277.8,-0.10187,1e-05,47.55187]
[1775772921583,51.87,72754.57,277.8,-0.09972,1e-05,46.8808]
[1775778598726,51.19,71934.64,277.8,-0.10785,1e-05,49.03143]
[1775780945203,51.17,71886.91,277.8,-0.10837,1e-05,49.15324]
[1775783331715,51.21,72088.43,277.8,-0.10573,1e-05,48.40906]
[1775790296955,51.3,72148.73,278.3,-0.1051,1e-05,48.20312]
[1775794265418,51.26,72112.71,278.3,-0.10534,1e-05,48.23473]
[1775803211010,50.96,72183.46,280.3,-0.10304,1e-05,47.46678]
[1775808531392,51.1,71784.75,280.4,-0.10889,1e-05,49.09311]
[1775809898283,50.71,71874.85,280.4,-0.10612,1e-05,48.24349]
[1775818831828,50.59,72085.54,280.4,-0.10257,1e-05,47.15766]
[1775821989250,50.77,72370.16,280.4,-0.09942,1e-05,46.26274]
[1775827951146,50.98,72469.84,278.4,-0.09882,1e-05,46.08892]
[1775829700503,50.72,72572.19,278.4,-0.09648,1e-05,45.34084]
[1775831233654,50.91,73142.48,278.4,-0.0901,1e-05,43.43696]
[1775834984238,51.16,72985.58,278.4,-0.09287,1e-05,44.30594]
[1775836780178,51.0,72625.65,278.4,-0.0967,1e-05,45.40972]
[1775843338520,50.94,73213.73,277.9,-0.08913,1e-05,43.06776]
[1775846397230,50.77,73157.27,277.9,-0.0891,1e-05,43.00791]
[1775854622397,51.02,73577.12,277.9,-0.08494,1e-05,41.69512]
[1775857434521,50.73,73184.47,277.9,-0.08836,1e-05,42.70013]
[1775866240056,50.36,73040.68,277.9,-0.08853,1e-05,42.63205]
[1775871442550,50.94,73052.74,277.9,-0.09041,1e-05,43.28497]
[1775875079158,50.71,73248.01,277.9,-0.08716,1e-05,42.21628]
[1775886350710,51.08,72989.84,278.0,-0.09136,1e-05,43.50522]
[1775890072859,50.9,72927.09,277.9,-0.09135,1e-05,43.44446]
[1775902806346,50.74,72972.23,277.9,-0.08995,1e-05,42.91127]
[1775905696856,51.09,73050.1,277.9,-0.09022,1e-05,43.03915]
[1775919668117,50.93,72881.15,277.9,-0.09137,1e-05,43.27096]
[1775923673311,51.23,72994.27,277.9,-0.09099,1e-05,43.18213]
[1775927617182,51.3,73184.06,277.9,-0.08889,1e-05,42.52983]
[1775935283472,51.99,73653.12,277.9,-0.08575,1e-05,41.6284]
[1775938770178,51.59,73637.73,277.9,-0.08444,1e-05,41.12468]
[1775947055306,51.55,73419.7,277.9,-0.0866,1e-05,41.74475]
[1775952609707,51.84,73190.9,277.9,-0.0902,1e-05,42.86857]
[1775954343265,51.7,73270.96,277.9,-0.08871,1e-05,42.37649]
[1775958887669,51.16,71824.21,278.0,-0.10504,1e-05,47.00609]
[1775960732461,52.11,71880.1,278.0,-0.10782,1e-05,47.92517]
[1775969593062,51.66,71688.0,278.3,-0.10855,1e-05,47.97989]
[1775973968187,52.05,71868.91,278.3,-0.1074,1e-05,47.7073]
[1775978748863,51.88,71749.83,278.3,-0.10831,1e-05,47.88919]
[1775990835656,51.76,71653.97,278.3,-0.10892,1e-05,47.9474]
[1775995256812,51.54,71537.26,278.3,-0.10961,1e-05,48.06215]
[1776003898504,51.25,71208.58,278.1,-0.11305,1e-05,48.85918]
[1776006659301,51.58,70901.32,278.1,-0.11884,2e-05,50.3874]
[1776016955906,51.72,71216.81,278.2,-0.1144,1e-05,49.19843]
[1776020301222,51.61,71277.87,278.2,-0.11302,1e-05,48.79552]
[1776029225243,51.75,71422.63,278.2,-0.11121,1e-05,48.28178]
[1776031660695,51.48,71025.17,277.9,-0.11596,1e-05,49.45102]
[1776033031663,51.34,70670.49,277.9,-0.12081,2e-05,50.64059]
[1776040351868,51.32,71145.43,277.9,-0.11336,1e-05,48.68819]
[1776042864091,51.22,71272.23,277.9,-0.11104,1e-05,48.04572]
[1776051486935,51.09,71094.53,277.9,-0.11295,1e-05,48.45934]
[1776055689423,51.05,71096.94,277.9,-0.11265,1e-05,48.3449]
[1776062011785,50.82,71148.01,277.9,-0.11086,1e-05,47.79012]
[1776069261772,50.9,70839.97,277.9,-0.11558,2e-05,48.9761]
[1776072849178,50.83,70909.56,277.9,-0.11416,2e-05,48.57154]
[1776081976283,52.04,71002.51,277.9,-0.1172,2e-05,49.49741]
[1776085021938,51.95,71215.59,277.9,-0.1136,1e-05,48.5362]
[1776088934483,51.82,71733.05,277.9,-0.10564,1e-05,46.38073]
[1776091496139,51.77,72108.88,277.6,-0.10027,1e-05,44.87602]
[1776092240289,51.84,72300.26,277.6,-0.09802,1e-05,44.24932]
[1776096497940,51.65,71971.45,277.6,-0.10157,1e-05,45.18418]
[1776098041803,51.77,72428.99,277.6,-0.09592,1e-05,43.59934]
[1776102653354,52.18,72377.66,278.0,-0.09798,1e-05,44.22791]
[1776104700895,51.71,72210.63,278.0,-0.09839,1e-05,44.2481]
[1776107811640,52.1,72710.44,278.0,-0.09334,1e-05,42.84494]
[1776112256837,52.48,73232.64,278.5,-0.08827,1e-05,41.37531]
[1776115134956,52.54,73333.68,278.5,-0.08725,1e-05,41.0594]
[1776119460932,53.7,74405.47,278.5,-0.07928,1e-05,38.74272]
[1776120708094,53.75,74416.44,278.5,-0.0793,1e-05,38.75082]
[1776123368362,53.38,74911.65,263.5,-0.07299,1e-05,36.61051]
[1776125577708,53.14,74425.54,263.5,-0.07705,1e-05,37.89636]
[1776128475489,52.82,74216.17,263.4,-0.07808,1e-05,38.15661]
[1776138085961,52.85,74609.03,263.4,-0.07391,1e-05,36.74355]
[1776140397975,52.69,74607.87,263.4,-0.07335,1e-05,36.51862]
[1776150564264,53.32,74947.47,263.5,-0.07182,1e-05,36.05047]
[1776153927820,53.17,74750.21,263.5,-0.0732,1e-05,36.46982]
[1776156152626,53.28,74900.83,263.5,-0.07201,1e-05,36.07688]
[1776165727335,53.2,74590.0,263.5,-0.07465,1e-05,36.8845]
[1776170602923,53.09,74508.2,263.5,-0.075,1e-05,36.95159]
[1776174099538,54.05,75104.36,258.7,-0.07216,1e-05,36.14741]
[1776175050466,54.33,75628.39,258.7,-0.06809,1e-05,34.80805]
[1776177221870,54.86,76039.2,258.8,-0.06602,1e-05,34.15802]
[1776178101355,54.76,75526.52,258.8,-0.07033,1e-05,35.6245]
[1776178874808,54.54,75115.62,258.9,-0.07352,1e-05,36.64992]
[1776182082017,54.64,75519.07,259.1,-0.06992,1e-05,35.44204]
[1776185850810,54.46,74872.78,259.1,-0.07548,1e-05,37.24192]
[1776189396619,54.31,74889.31,259.1,-0.07473,1e-05,36.94957]
[1776192149156,54.14,74406.62,259.1,-0.07904,1e-05,38.29779]
[1776194102682,54.17,74416.31,259.1,-0.079,1e-05,38.27758]
[1776201208675,53.49,74371.02,259.1,-0.07705,1e-05,37.50069]
[1776204697372,53.56,74517.01,259.1,-0.0757,1e-05,37.05308]
[1776212115916,53.74,74630.73,259.0,-0.07494,1e-05,36.78997]
[1776215260704,53.77,74850.23,259.0,-0.07279,1e-05,36.07207]
[1776224052833,53.29,74454.04,259.0,-0.07497,1e-05,36.65716]
[1776227446667,53.37,74456.7,259.0,-0.07515,1e-05,36.70974]
[1776231095498,53.21,74151.08,259.0,-0.07769,1e-05,37.47879]
[1776239316514,52.94,73771.35,259.0,-0.08068,1e-05,38.32747]
[1776241788173,53.07,74156.15,259.0,-0.07694,1e-05,37.15498]
[1776250276632,53.04,74192.56,259.0,-0.07626,1e-05,36.87992]
[1776253009954,52.98,74199.97,259.0,-0.0759,1e-05,36.73826]
[1776260183371,53.08,74298.53,259.9,-0.07503,1e-05,36.43087]
[1776261730459,53.13,74170.03,259.9,-0.0765,1e-05,36.90309]
[1776263113455,53.42,74582.49,259.9,-0.07319,1e-05,35.87048]
[1776268532563,53.03,73897.61,256.9,-0.07894,1e-05,37.61952]
[1776270708172,53.17,74242.87,256.9,-0.07568,1e-05,36.59302]
[1776276333828,53.33,74430.61,256.9,-0.07415,1e-05,36.08994]
[1776280866049,53.87,74777.37,256.9,-0.0723,1e-05,35.54214]
[1776286443996,53.9,75001.12,256.9,-0.07008,1e-05,34.78168]
[1776290330333,54.08,74897.03,256.9,-0.07158,1e-05,35.28494]
[1776292735692,53.82,75165.51,256.9,-0.06813,1e-05,34.07611]
[1776299676347,53.86,74980.87,256.9,-0.06984,1e-05,34.61802]
[1776306249321,53.36,74865.42,256.9,-0.0692,1e-05,34.29188]
[1776310301111,54.06,75230.48,256.9,-0.06786,1e-05,33.92503]
[1776313937789,53.95,75069.68,256.9,-0.06897,1e-05,34.26051]
[1776316735627,53.9,75160.22,256.9,-0.06787,1e-05,33.86595]
[1776326117989,53.65,74840.59,256.9,-0.06993,1e-05,34.46673]
[1776329680279,53.41,74864.52,256.9,-0.06882,1e-05,34.03719]
[1776338501819,53.22,74491.81,256.9,-0.07169,1e-05,34.90638]
[1776341766113,53.51,74897.7,258.7,-0.06856,1e-05,33.89858]
[1776347474551,53.33,74510.19,258.7,-0.07165,1e-05,34.86046]
[1776347971515,52.94,73891.21,258.7,-0.07676,1e-05,36.43446]
[1776349064456,52.98,73840.64,258.7,-0.07742,1e-05,36.64082]
[1776353781440,53.12,74399.81,258.7,-0.07194,1e-05,34.88446]
[1776354828264,53.37,74793.33,258.7,-0.06882,1e-05,33.88826]
[1776360665749,52.91,74465.14,258.7,-0.0704,1e-05,34.30925]
[1776362772103,52.94,74600.3,258.7,-0.06912,1e-05,33.87878]
[1776365453704,53.28,74867.63,258.7,-0.06756,1e-05,33.3958]
[1776371751325,53.23,75151.76,258.7,-0.06458,1e-05,32.34424]
[1776374413180,53.18,75125.1,258.7,-0.06459,1e-05,32.32342]
[1776382900448,53.06,75258.3,258.7,-0.06279,1e-05,31.63876]
[1776386564475,52.84,75160.11,258.7,-0.06293,1e-05,31.63603]
[1776393320265,52.3,74797.95,258.7,-0.06441,1e-05,32.02808]
[1776399191849,51.84,74813.6,285.9,-0.06263,1e-05,31.31914]
[1776402585680,52.26,74772.4,286.0,-0.06432,1e-05,31.94271]
[1776413087811,52.69,75175.95,288.1,-0.0617,1e-05,31.04859]
[1776416295593,52.74,75887.64,288.1,-0.05561,1e-05,28.87102]
[1776423022916,52.18,75367.56,288.2,-0.05816,1e-05,29.67775]
[1776426680269,52.31,75624.93,288.2,-0.05628,1e-05,29.00342]
[1776430078828,52.79,76184.3,288.2,-0.05307,1e-05,27.87854]
[1776432347689,54.6,77087.62,288.3,-0.05127,1e-05,27.43746]
[1776433077494,54.15,76735.37,288.3,-0.05264,1e-05,27.88992]
[1776436861309,55.99,78038.93,288.3,-0.04821,1e-05,26.43011]
[1776439058537,56.24,78104.86,288.3,-0.0484,1e-05,26.527]
[1776445613822,56.07,77921.78,288.3,-0.04904,1e-05,26.72244]
[1776447847427,55.67,77540.1,288.3,-0.05061,1e-05,27.25654]
[1776449748166,55.27,77413.75,288.3,-0.05038,1e-05,27.10882]
[1776456639972,55.28,77623.8,288.3,-0.04878,1e-05,26.46605]
[1776460326042,55.35,77485.2,288.3,-0.04987,1e-05,26.8758]
[1776470834615,55.65,77292.33,288.3,-0.05185,1e-05,27.61277]
[1776474187844,55.71,77275.26,288.3,-0.05208,1e-05,27.69025]
[1776485943084,55.9,77156.08,288.3,-0.05322,1e-05,28.08041]
[1776493150087,56.26,77272.29,288.3,-0.0532,1e-05,28.08422]
[1776494684846,56.15,77252.7,289.1,-0.05302,1e-05,27.99617]
[1776505704878,56.65,76798.24,289.1,-0.05766,1e-05,29.69082]
[1776508621228,56.27,76410.9,289.1,-0.05964,1e-05,30.32219]
[1776518757058,56.12,76249.03,289.1,-0.0603,1e-05,30.47668]
[1776522663855,56.07,76260.13,289.1,-0.05996,1e-05,30.33005]
[1776529309069,56.74,76178.48,289.1,-0.06246,1e-05,31.25147]
[1776535422925,56.9,75828.75,289.1,-0.06582,1e-05,32.37229]
[1776538078295,56.85,75805.99,289.1,-0.0658,1e-05,32.344]
[1776548625358,57.11,75831.76,289.1,-0.06611,1e-05,32.42289]
[1776552773576,57.38,75910.71,289.1,-0.0661,1e-05,32.43357]
[1776564014576,57.07,75735.71,289.1,-0.06648,1e-05,32.45004]
[1776568062060,56.89,75511.84,289.1,-0.06786,1e-05,32.85111]
[1776578189421,57.11,75656.4,289.2,-0.06696,1e-05,32.52965]
[1776582896546,56.87,75365.08,289.2,-0.0688,1e-05,33.06797]
[1776585898882,56.53,75342.67,289.2,-0.06792,1e-05,32.71786]
[1776596758310,55.47,75390.47,289.2,-0.064,1e-05,31.21623]
[1776600729348,56.22,75747.98,289.2,-0.06294,1e-05,30.94021]
[1776604774568,56.68,76148.4,289.2,-0.06075,1e-05,30.23817]
[1776612850746,56.25,75845.86,289.7,-0.06191,1e-05,30.52855]
[1776618052450,55.79,75370.76,289.7,-0.06461,1e-05,31.33957]
[1776622492883,54.63,74935.99,289.8,-0.065,1e-05,31.2859]
[1776625228166,54.6,74933.54,289.8,-0.06484,1e-05,31.21364]
[1776634564431,55.14,74870.32,289.8,-0.0669,1e-05,31.9087]
[1776636152551,54.96,74125.12,289.8,-0.07374,1e-05,34.03603]
[1776637024551,54.31,74042.17,289.8,-0.07247,1e-05,33.54516]
[1776645362061,54.24,74322.91,289.8,-0.06917,1e-05,32.44759]
[1776646714867,54.27,74407.3,289.8,-0.06837,1e-05,32.18829]
[1776654958850,54.06,74546.91,289.8,-0.06612,1e-05,31.38679]
[1776657731718,53.82,74722.75,289.8,-0.06361,1e-05,30.5201]
[1776667385672,54.07,74899.25,289.8,-0.06251,1e-05,30.13354]
[1776669789629,54.73,75390.96,289.8,-0.05999,1e-05,29.36384]
[1776671243826,54.7,75066.62,289.8,-0.06279,1e-05,30.28859]
[1776679550597,55.04,75324.19,289.8,-0.06127,1e-05,29.78005]
[1776683155064,55.01,75191.52,289.8,-0.0623,1e-05,30.10219]
[1776690599598,55.34,75371.87,289.8,-0.06146,1e-05,29.82436]
[1776691803060,55.16,75301.77,289.8,-0.06154,1e-05,29.82067]
[1776693332672,55.17,75090.29,289.8,-0.06345,1e-05,30.44644]
[1776693998375,55.23,75350.98,289.8,-0.06124,1e-05,29.71462]
[1776696199523,55.61,75353.01,289.9,-0.06232,1e-05,30.11605]
[1776697054959,55.24,75075.08,289.9,-0.06371,1e-05,30.5197]
[1776697824626,54.79,75003.9,289.9,-0.06298,1e-05,30.21553]
[1776700876774,54.88,75660.34,279.9,-0.05735,1e-05,28.31207]
[1776702260061,54.29,75555.05,279.9,-0.05649,1e-05,27.933]
[1776703913109,54.18,75446.11,279.9,-0.05705,1e-05,28.10332]
[1776706666257,54.35,75775.1,279.9,-0.05469,1e-05,27.28998]
[1776709197960,54.87,76338.16,279.9,-0.05161,1e-05,26.24886]
[1776713489709,54.86,76254.58,279.9,-0.05212,1e-05,26.40879]
[1776715873070,54.83,76323.79,279.9,-0.05147,1e-05,26.15919]
[1776721033690,54.67,75947.22,279.9,-0.05388,1e-05,26.97031]
[1776722047647,54.75,76013.12,279.9,-0.05353,1e-05,26.85358]
[1776723535787,54.78,76018.4,279.9,-0.05355,1e-05,26.85473]
[1776730034624,54.9,75862.26,280.0,-0.05502,1e-05,27.35281]
[1776733200793,55.22,76139.59,280.0,-0.05361,1e-05,26.88193]
[1776741336334,54.79,75621.06,283.6,-0.05643,1e-05,27.7696]
[1776745169371,56.01,75700.15,283.6,-0.05923,1e-05,28.86017]
[1776748689796,55.84,75919.75,283.6,-0.0568,1e-05,27.99258]
[1776757264142,55.94,76273.34,283.6,-0.05399,1e-05,26.98203]
[1776760141797,56.33,76445.03,283.6,-0.05364,1e-05,26.89146]
[1776768745059,56.91,76847.97,283.6,-0.05191,1e-05,26.30761]
[1776772664723,56.78,76518.5,283.6,-0.054,1e-05,27.00952]
[1776778809010,56.08,75890.31,283.6,-0.05698,1e-05,27.92156]
[1776780579376,55.85,75969.76,283.6,-0.05562,1e-05,27.41547]
[1776782084462,56.04,76342.14,283.6,-0.05312,1e-05,26.55962]
[1776787174029,55.67,75892.22,283.6,-0.0556,1e-05,27.35357]
[1776789561032,55.69,76117.51,283.6,-0.05375,1e-05,26.70097]
[1776792825768,54.99,75427.49,283.6,-0.05742,1e-05,27.86083]
[1776797025160,55.17,75595.97,283.6,-0.05639,1e-05,27.5117]
[1776799332948,55.3,75821.84,283.6,-0.05483,1e-05,26.97982]
[1776804001296,55.27,75831.47,283.6,-0.05454,1e-05,26.85158]
[1776807824654,55.15,75583.12,283.6,-0.05617,1e-05,27.37567]
[1776815168959,55.15,76351.03,283.6,-0.04981,1e-05,25.1119]
[1776820114218,55.64,76406.58,283.7,-0.05062,1e-05,25.43305]
[1776825158596,56.59,77151.05,283.9,-0.04754,1e-05,24.40766]
[1776826896370,56.9,77597.35,283.9,-0.0452,1e-05,23.56777]
[1776829570885,56.83,77589.81,283.9,-0.04502,1e-05,23.48038]
[1776836916968,57.22,78128.21,283.9,-0.04233,1e-05,22.46821]
[1776840466169,57.03,77999.41,283.9,-0.0426,1e-05,22.53789]
[1776850311617,56.9,78167.34,284.0,-0.04101,1e-05,21.86796]
[1776853983610,57.05,78154.72,284.1,-0.04136,1e-05,22.0009]
[1776863416425,57.29,78305.57,284.1,-0.04081,1e-05,21.77178]
[1776865866371,58.09,78664.4,284.1,-0.04046,1e-05,21.71386]
[1776868145848,58.31,79094.68,284.7,-0.03841,1e-05,20.91941]
[1776874856028,58.35,79177.0,284.7,-0.03788,1e-05,20.68297]
[1776877429419,58.15,78922.1,284.7,-0.03883,1e-05,21.02973]
[1776886386013,58.49,79040.23,285.0,-0.03873,1e-05,20.98667]
[1776891069054,58.15,78482.66,285.0,-0.04115,1e-05,21.87342]
[1776899334283,57.99,78529.21,285.0,-0.04033,1e-05,21.50577]
[1776903010289,57.97,78155.28,285.0,-0.0425,1e-05,22.3188]
[1776905980173,58.18,78428.13,285.0,-0.04125,1e-05,21.84998]
[1776915070695,57.66,77664.59,285.0,-0.04467,1e-05,23.04069]
[1776918862457,57.57,77921.45,285.0,-0.04269,1e-05,22.27328]
[1776925628122,58.13,78365.01,285.0,-0.04108,1e-05,21.69283]
[1776932638021,57.48,78031.85,285.0,-0.04145,1e-05,21.73368]
[1776936392257,57.52,77634.62,285.0,-0.04405,1e-05,22.69639]
[1776945721385,57.62,77801.16,285.0,-0.04296,1e-05,22.25824]
[1776949021830,58.54,77830.05,285.2,-0.04494,1e-05,23.0785]
[1776955962265,58.36,78044.68,285.2,-0.04296,1e-05,22.29039]
[1776958892718,58.85,78558.44,285.2,-0.04084,1e-05,21.5275]
[1776964651233,58.28,77608.84,285.2,-0.04545,1e-05,23.16129]
[1776966957352,58.98,77782.89,285.2,-0.04594,1e-05,23.4052]
[1776968881903,58.99,77909.04,285.2,-0.04506,1e-05,23.07535]
[1776977009358,58.84,78062.19,285.2,-0.04351,1e-05,22.44817]
[1776980303604,58.67,78059.46,285.2,-0.04305,1e-05,22.24499]
[1776990998174,58.93,78496.07,285.2,-0.0407,1e-05,21.33543]
[1776994065386,58.75,78112.31,285.5,-0.04259,1e-05,22.01722]
[1776998220280,58.62,78348.04,285.5,-0.04071,1e-05,21.27488]
[1777007871444,57.37,77543.82,285.5,-0.04262,1e-05,21.81771]
[1777011049838,57.78,77967.06,285.5,-0.04083,1e-05,21.17634]
[1777021238047,56.98,77870.31,285.5,-0.0393,1e-05,20.47179]
[1777025008372,56.5,77554.33,283.5,-0.04005,1e-05,20.69154]
[1777033890423,56.62,78356.57,283.6,-0.03531,1e-05,18.83299]
[1777038011195,56.91,78354.21,283.6,-0.0359,1e-05,19.07753]
[1777039284934,56.76,78042.29,283.6,-0.03735,1e-05,19.62372]
[1777046869921,57.22,77995.22,283.6,-0.03853,1e-05,20.09064]
[1777050357697,57.07,77698.55,283.6,-0.03995,1e-05,20.59874]
[1777059455685,56.56,77632.12,283.6,-0.03893,1e-05,20.12409]
[1777063627001,56.47,77690.84,283.6,-0.03827,1e-05,19.84699]
[1777075159166,55.99,77470.99,283.6,-0.03824,1e-05,19.74014]
[1777078321281,56.06,77436.25,283.6,-0.03856,1e-05,19.85496]
[1777084392876,56.35,77673.91,283.6,-0.03763,1e-05,19.50227]
[1777095465007,55.87,77566.16,283.6,-0.03692,1e-05,19.14]
[1777099915253,56.0,77603.93,283.6,-0.03688,1e-05,19.11823]
[1777111675103,56.35,77815.72,283.6,-0.03617,1e-05,18.82903]
[1777114718990,56.33,77815.46,283.6,-0.03605,1e-05,18.76879]
[1777122206060,56.26,77592.37,283.6,-0.03708,1e-05,19.12346]
[1777129288173,56.55,77685.66,283.6,-0.03701,1e-05,19.09522]
[1777133922652,56.41,77471.14,282.4,-0.03791,1e-05,19.40613]
[1777146293617,56.59,77232.0,282.4,-0.03956,1e-05,19.98542]
[1777150564645,56.77,77465.43,282.4,-0.0384,1e-05,19.55237]
[1777163750327,56.95,77562.99,282.4,-0.03791,1e-05,19.32729]
[1777167977398,56.8,77578.83,282.4,-0.03736,1e-05,19.08793]
[1777175327352,56.38,77423.35,282.4,-0.03718,1e-05,18.95165]
[1777185635808,57.27,78021.44,282.4,-0.0354,1e-05,18.31442]
[1777189941943,57.42,78134.38,282.4,-0.03499,1e-05,18.15126]
[1777202771161,57.31,78163.04,282.4,-0.03429,1e-05,17.81991]
[1777207611130,57.07,77825.01,282.4,-0.03561,1e-05,18.28431]
[1777211513607,57.0,77985.26,282.4,-0.03443,1e-05,17.80887]
[1777225001419,57.05,78019.96,282.4,-0.03404,1e-05,17.60773]
[1777227851190,57.28,78259.68,282.4,-0.03313,1e-05,17.2667]
[1777239476600,57.46,78058.8,282.4,-0.0344,1e-05,17.72455]
[1777242432959,58.52,78723.08,282.4,-0.03294,1e-05,17.23967]
[1777251480669,58.58,79305.53,282.4,-0.02987,0.0,15.99176]
[1777253950120,58.75,79053.78,282.4,-0.03142,1e-05,16.61728]
[1777256922053,59.07,79113.57,282.4,-0.03171,1e-05,16.747]
[1777265249688,59.12,79083.67,282.4,-0.03179,1e-05,16.74863]
[1777269931495,57.85,77797.94,282.7,-0.03609,1e-05,18.27324]
[1777280076072,57.15,77833.69,282.7,-0.0341,1e-05,17.41819]
[1777284364156,57.18,77864.5,282.7,-0.0339,1e-05,17.32782]
[1777288993533,56.96,77879.9,282.7,-0.03322,1e-05,17.0331]
[1777298662830,57.09,77810.61,282.7,-0.03367,1e-05,17.17511]
[1777302075077,57.27,77818.91,282.7,-0.03395,1e-05,17.28498]
[1777306273324,56.75,76762.06,282.7,-0.03916,1e-05,19.14878]
[1777313660174,56.59,76796.16,282.6,-0.03839,1e-05,18.82366]
[1777323618292,57.39,76960.98,282.6,-0.03896,1e-05,19.0555]
[1777327095710,57.31,76863.98,282.6,-0.0393,1e-05,19.15651]
[1777330805596,57.53,77084.98,282.6,-0.03829,1e-05,18.79438]
[1777340548409,57.93,77230.88,282.6,-0.03805,1e-05,18.70008]
[1777344349801,57.63,76781.75,282.6,-0.04017,1e-05,19.41529]
[1777352120520,57.6,76959.16,282.6,-0.03873,1e-05,18.86632]
[1777352346772,57.6,76925.53,282.6,-0.03895,1e-05,18.94314]
[1777354235017,57.84,77078.78,282.6,-0.03846,1e-05,18.7792]
[1777354461768,57.85,77058.67,282.6,-0.03862,1e-05,18.83703]
[1777355759017,57.76,76990.15,282.6,-0.03882,1e-05,18.89705]
[1777357358018,57.9,76980.15,282.6,-0.03916,1e-05,19.02336]
[1777358113769,57.86,76938.91,282.6,-0.03934,1e-05,19.07936]
[1777363522022,57.61,76843.41,282.6,-0.03924,1e-05,18.99794]
[1777364329268,57.72,76924.49,282.6,-0.03894,1e-05,18.89785]
[1777367167020,57.52,76813.81,282.6,-0.03912,1e-05,18.93225]
[1777368070769,57.54,76797.84,282.6,-0.03926,1e-05,18.97824]
[1777370396374,57.32,76612.14,282.6,-0.03992,1e-05,19.1823]
[1777378408503,56.97,76316.31,282.6,-0.04088,1e-05,19.45162]
[1777382662708,56.78,76169.89,282.6,-0.04134,1e-05,19.57428]
[1777388643593,56.28,76062.69,317.7,-0.04071,1e-05,19.28408]
[1777391721347,56.31,76093.35,317.7,-0.0405,1e-05,19.2001]
[1777395311862,56.13,76182.85,317.7,-0.03934,1e-05,18.76283]
[1777404628310,56.46,76175.46,301.0,-0.03996,1e-05,18.96629]
[1777408273133,56.56,76394.08,301.0,-0.0386,1e-05,18.47982]
[1777418477369,56.53,76328.25,301.0,-0.03871,1e-05,18.47238]
[1777422726694,56.61,76387.46,301.0,-0.0384,1e-05,18.34962]
[1777426520760,56.7,76307.72,301.0,-0.03905,1e-05,18.56905]
[1777436193512,56.9,76984.61,301.0,-0.0349,1e-05,17.05729]
[1777440172703,56.67,77290.5,301.0,-0.03249,1e-05,16.13392]
[1777450268667,56.57,77062.31,301.0,-0.03337,1e-05,16.41147]
[1777453850923,56.33,77033.24,301.0,-0.03292,1e-05,16.21105]
[1777460939920,57.04,77596.33,301.0,-0.03107,1e-05,15.54744]
[1777467183159,56.73,77231.01,301.0,-0.03232,1e-05,15.96964]
[1777470407225,56.24,76618.57,301.0,-0.03483,1e-05,16.83894]
[1777479107156,55.65,76115.3,301.0,-0.0365,1e-05,17.35175]
[1777481783250,55.5,75819.28,301.0,-0.03808,1e-05,17.88544]
[1777489454027,54.97,75568.58,300.0,-0.03835,1e-05,17.90096]
[1777494448009,54.97,75652.22,300.0,-0.03762,1e-05,17.62517]
[1777501237192,55.36,76007.89,300.0,-0.03596,1e-05,17.04321]
[1777505188111,55.2,75789.7,300.0,-0.03695,1e-05,17.36395]
[1777508270858,55.01,75725.36,300.0,-0.03686,1e-05,17.30133]
[1777516767576,55.16,75600.05,300.0,-0.03785,1e-05,17.62456]
[1777520483534,55.17,75947.97,300.0,-0.03544,1e-05,16.76266]
[1777530130197,54.92,75642.56,300.0,-0.03665,1e-05,17.12786]
[1777534090049,55.15,75881.96,300.0,-0.03548,1e-05,16.72045]
[1777538070058,55.1,76109.97,300.0,-0.03379,1e-05,16.09672]
[1777548473277,55.06,76119.03,301.0,-0.03336,1e-05,15.89952]
[1777552359746,55.48,76383.91,301.0,-0.03258,1e-05,15.63162]
[1777559838034,55.63,76216.05,301.0,-0.03376,1e-05,16.03669]
[1777562829314,55.58,76443.23,301.0,-0.03216,1e-05,15.44656]
[1777571881092,54.99,76281.16,301.0,-0.03163,1e-05,15.17541]
[1777575805587,55.07,76344.31,301.0,-0.03132,1e-05,15.05453]
[1777579582829,55.09,76401.88,301.0,-0.03095,1e-05,14.90432]
[1777589277567,54.53,76342.94,301.0,-0.02983,1e-05,14.41893]
[1777593156840,54.32,76367.81,301.0,-0.02915,1e-05,14.13903]
[1777603714858,54.68,76599.4,301.0,-0.02836,1e-05,13.83051]
[1777606215517,55.26,77268.89,301.0,-0.02591,1e-05,12.92968]
[1777613223540,54.97,77139.88,301.0,-0.02584,1e-05,12.86067]
[1777620352211,54.76,77052.95,301.0,-0.02572,1e-05,12.77937]
[1777623657298,54.92,77444.87,301.0,-0.024,0.0,12.11082]
[1777634199185,54.19,77396.94,301.0,-0.02265,0.0,11.5028]
[1777637547167,54.51,77506.58,301.0,-0.02267,0.0,11.51872]
[1777644958487,55.93,78651.16,296.0,-0.02006,0.0,10.5253]
[1777648297336,55.42,78360.45,296.0,-0.02033,0.0,10.59747]
[1777651563997,55.53,78666.02,296.0,-0.01922,0.0,10.13666]
[1777659946185,55.66,78573.45,296.0,-0.01965,0.0,10.29801]
[1777663019863,55.46,78454.91,296.0,-0.01972,0.0,10.30869]
[1777672549048,55.61,78181.83,296.0,-0.02091,0.0,10.77336]
[1777676209571,55.74,78174.6,296.0,-0.02108,0.0,10.84026]
[1777686915469,55.76,78348.87,295.1,-0.02018,0.0,10.44423]
[1777691085268,55.57,78377.87,295.1,-0.01967,0.0,10.21416]
[1777695586905,55.46,78307.83,295.1,-0.01968,0.0,10.20223]
[1777706226510,55.58,78322.75,295.1,-0.01962,0.0,10.1534]
[1777710858034,55.64,78327.21,295.1,-0.01961,0.0,10.13888]
[1777722400995,54.76,78176.21,295.1,-0.01856,0.0,9.63446]
[1777727096861,54.5,78337.68,295.1,-0.01744,0.0,9.1464]
[1777731583447,54.93,78369.53,295.1,-0.01791,0.0,9.34907]
[1777739998520,55.12,78501.13,295.1,-0.01756,0.0,9.19368]
[1777748592855,55.5,78487.7,295.1,-0.01803,0.0,9.38281]
[1777761173080,56.6,78714.09,295.1,-0.01865,0.0,9.65896]
[1777765199341,56.84,78725.21,295.1,-0.01891,0.0,9.76295]
[1777776905491,56.22,78214.73,295.1,-0.0197,0.0,10.01934]
[1777781264087,56.25,78203.62,295.1,-0.01971,0.0,10.01029]
[1777790458722,56.0,78175.1,296.2,-0.01923,0.0,9.78055]
[1777799489152,56.57,78443.74,296.2,-0.01889,0.0,9.64963]
[1777803519435,56.39,78526.61,296.2,-0.01821,0.0,9.35325]
[1777815743725,57.38,78675.68,296.2,-0.01893,0.0,9.65805]
[1777819366632,57.13,78757.98,296.2,-0.01816,0.0,9.32705]
[1777832498757,58.0,78732.45,296.2,-0.01934,0.0,9.80523]
[1777837763840,58.14,78830.58,296.2,-0.01907,0.0,9.69212]
[1777842423601,58.54,79001.54,296.2,-0.01893,0.0,9.63861]
[1777850679287,56.75,78808.3,296.2,-0.01681,0.0,8.67492]
[1777854460889,56.43,78395.54,296.2,-0.01778,0.0,9.04243]
[1777861882302,57.07,79861.08,296.2,-0.01366,0.0,7.33529]
[1777864494989,57.83,80387.19,296.2,-0.01307,0.0,7.10447]
[1777873346826,57.75,80088.67,296.2,-0.01367,0.0,7.34176]
[1777877321853,58.06,79905.91,296.2,-0.01454,0.0,7.71642]
[1777882782248,58.12,79823.99,296.2,-0.01477,0.0,7.80428]
[1777889517164,57.51,78762.32,296.2,-0.01735,0.0,8.82474]
[1777891688740,59.28,78959.08,296.2,-0.01921,0.0,9.64483]
[1777901260628,59.06,79011.77,296.2,-0.01847,0.0,9.31575]
[1777903843278,58.8,78727.5,296.2,-0.01911,0.0,9.5474]
[1777906302651,59.44,80337.8,296.2,-0.01449,0.0,7.68298]
[1777909766289,59.01,79811.8,296.2,-0.01549,0.0,8.07685]
[1777914279732,60.29,80205.48,296.2,-0.01585,0.0,8.2701]
[1777923641990,59.02,79901.41,296.2,-0.01497,0.0,7.82895]
[1777926806029,59.15,79949.74,296.2,-0.01493,0.0,7.81053]
[1777936760278,59.19,79895.38,296.2,-0.01497,0.0,7.80418]
[1777939922715,59.76,79996.63,296.2,-0.01534,0.0,7.97234]
[1777943888103,60.82,80232.91,296.2,-0.01589,0.0,8.23462]
[1777951816473,60.97,80811.08,296.2,-0.0142,0.0,7.51428]
[1777956888439,61.07,80936.24,296.2,-0.01388,0.0,7.37346]
[1777967208128,60.89,80961.55,296.2,-0.01342,0.0,7.14623]
[1777971405684,59.67,80833.63,296.2,-0.0123,0.0,6.60782]
[1777974841969,59.49,80604.43,296.2,-0.01264,0.0,6.74301]
[1777985413237,59.95,81262.39,296.2,-0.01132,0.0,6.16092]
[1777988369592,60.57,81423.55,295.2,-0.01154,0.0,6.2744]
[1777997115312,60.32,81612.0,295.2,-0.01071,0.0,5.87855]
[1778000610404,59.82,81343.04,295.2,-0.01076,0.0,5.87864]
[1778009748721,60.49,81576.53,295.2,-0.01077,0.0,5.88769]
[1778013228530,60.59,81682.05,295.2,-0.01058,0.0,5.80165]
[1778016461126,60.64,81580.74,295.2,-0.01082,0.0,5.89932]
[1778025366186,60.09,80943.18,295.2,-0.01162,0.0,6.2142]
[1778030939538,60.81,81275.23,295.2,-0.01148,0.0,6.16907]
[1778039829226,58.78,81609.28,295.4,-0.00865,0.0,4.8292]
[1778044081276,59.71,81324.49,300.2,-0.01005,0.0,5.48064]
[1778048143721,59.7,81253.32,300.2,-0.01014,0.0,5.51304]
[1778057751912,60.19,81984.07,292.9,-0.00895,0.0,4.9723]
[1778063211285,59.55,82242.63,292.8,-0.00784,0.0,4.43701]
[1778071868857,60.52,82436.16,292.8,-0.0082,0.0,4.61446]
[1778074052803,59.92,81957.69,292.8,-0.00853,0.0,4.74973]
[1778079026158,59.52,81821.25,292.8,-0.00839,0.0,4.66539]
[1778081350657,59.45,81709.47,292.8,-0.00851,0.0,4.71388]
[1778084568298,59.97,81614.87,292.8,-0.00911,0.0,4.99453]
[1778093777595,59.92,81449.51,292.8,-0.00927,0.0,5.05086]
[1778096928267,60.31,81481.66,292.8,-0.00952,0.0,5.16662]
[1778105562716,59.35,81441.65,292.8,-0.00861,0.0,4.71759]
[1778111533547,58.76,81432.22,292.8,-0.00804,0.0,4.43512]
[1778123059894,58.62,81143.63,292.8,-0.00832,0.0,4.54081]
[1778127530294,57.8,81005.68,292.8,-0.00782,0.0,4.28719]
[1778131427630,58.29,81153.4,292.8,-0.0079,0.0,4.33183]
[1778143368675,58.11,81332.63,292.8,-0.00729,0.0,4.02919]
[1778147016503,57.59,80938.47,292.8,-0.00752,0.0,4.11748]
[1778154064146,58.04,81050.8,292.8,-0.0076,0.0,4.15313]
[1778162894041,59.27,80519.05,292.8,-0.00964,0.0,5.07452]
[1778172044608,57.28,79874.72,292.8,-0.00903,0.0,4.74055]
[1778175574831,58.08,79944.96,292.8,-0.00959,0.0,4.99674]
[1778179287621,58.03,80297.26,292.8,-0.00872,0.0,4.61479]
[1778187422429,59.03,79971.48,292.8,-0.01028,0.0,5.29478]
[1778191454902,58.41,79776.74,292.8,-0.01006,0.0,5.17901]
[1778197869187,58.91,80133.67,292.8,-0.00963,0.0,4.99692]
[1778201943525,58.64,79868.97,292.8,-0.00991,0.0,5.10112]
[1778205819987,58.4,79676.19,292.8,-0.01006,0.0,5.14954]
[1778215508808,58.29,79640.54,292.8,-0.00989,0.0,5.05714]
[1778220026592,58.48,79604.09,292.8,-0.01009,0.0,5.13923]
[1778230623216,59.23,79972.06,292.8,-0.00979,0.0,5.01489]
[1778233863958,59.15,79850.7,292.8,-0.00994,0.0,5.06958]
[1778239614616,59.32,80322.9,292.8,-0.00896,0.0,4.64866]
[1778249442635,58.95,79913.01,292.8,-0.00936,0.0,4.79211]
[1778252593101,58.81,80160.52,292.8,-0.00866,0.0,4.4852]
[1778262851997,59.07,80268.2,292.8,-0.00851,0.0,4.41318]
[1778266492992,59.27,80246.41,292.8,-0.00868,0.0,4.4826]
[1778278754281,59.53,80430.82,292.8,-0.00834,0.0,4.32553]
[1778286619627,58.98,80259.67,292.8,-0.0081,0.0,4.19635]
[1778287916743,59.09,80321.81,292.8,-0.00806,0.0,4.17791]
[1778300655360,59.93,80596.71,292.8,-0.00805,0.0,4.17179]
[1778304914281,59.79,80559.07,292.8,-0.00794,0.0,4.1161]
[1778318217676,59.92,80337.78,292.8,-0.00829,0.0,4.24901]
[1778323338555,59.8,80404.18,292.8,-0.00798,0.0,4.10476]
[1778330769637,60.09,80437.42,292.8,-0.00805,0.0,4.13004]
[1778341544442,60.49,80555.32,292.8,-0.00799,0.0,4.0962]
[1778345364341,60.87,80679.02,292.8,-0.00801,0.0,4.10464]
[1778358328738,60.59,80811.28,292.8,-0.00736,0.0,3.80075]
[1778363755767,60.58,80825.12,292.8,-0.00725,0.0,3.74613]
[1778376675862,58.12,80689.22,292.8,-0.00556,0.0,2.94557]
[1778381899609,59.5,80807.95,292.8,-0.00625,0.0,3.26744]
[1778394722481,58.04,80719.7,292.8,-0.00526,0.0,2.78982]
[1778400744610,58.08,80836.39,292.8,-0.00505,0.0,2.69175]
[1778406334036,58.26,80831.71,292.8,-0.00511,0.0,2.71312]
[1778418727078,58.48,80976.95,293.6,-0.00491,0.0,2.61429]
[1778424057362,58.99,81012.16,293.6,-0.00512,0.0,2.70834]
[1778435530760,60.05,81524.21,293.6,-0.00494,0.0,2.63091]
[1778437768235,60.09,81398.75,293.6,-0.0051,0.0,2.70224]
[1778443946677,60.03,81461.78,293.6,-0.00492,0.0,2.61137]
[1778452389129,60.01,81739.02,293.6,-0.00447,0.0,2.40291]
[1778455281171,62.09,82355.25,293.6,-0.00484,0.0,2.59234]
[1778466725500,62.11,81224.18,293.6,-0.00628,0.0,3.21435]
[1778470142598,60.98,80627.43,293.6,-0.00643,0.0,3.25191]
[1778482233835,61.58,80835.38,293.6,-0.00633,0.0,3.20635]
[1778486354917,61.44,80790.37,293.6,-0.00626,0.0,3.16695]
[1778490243334,61.63,80854.49,293.6,-0.00623,0.0,3.15405]
[1778501930440,62.54,81208.76,293.6,-0.00612,0.0,3.1072]
[1778505652649,62.86,81289.16,293.6,-0.00617,0.0,3.12465]
[1778515755862,63.42,81615.19,293.6,-0.0059,0.0,3.00544]
[1778519229287,63.78,81469.12,293.6,-0.0063,0.0,3.17746]
[1778522679743,64.64,82047.4,293.6,-0.00593,0.0,3.03148]
[1778530507184,64.88,81949.8,293.6,-0.00613,0.0,3.10717]
[1778537283021,64.82,81954.65,293.6,-0.00599,0.0,3.03698]
[1778548612051,61.98,81345.83,293.6,-0.005,0.0,2.55871]
[1778552506934,60.78,81185.05,293.6,-0.0045,0.0,2.32163]
[1778563634228,60.71,81306.06,293.6,-0.0042,0.0,2.17776]
[1778568394598,61.96,81147.12,293.6,-0.00502,0.0,2.54363]
[1778576020503,61.13,80892.35,293.6,-0.00479,0.0,2.42847]
[1778584030863,61.71,80608.71,293.6,-0.00543,0.0,2.69591]
[1778588481348,62.14,80846.69,293.6,-0.00529,0.0,2.63708]
[1778597554262,62.07,80605.38,293.6,-0.00547,0.0,2.70242]
[1778601002415,60.8,80338.15,293.6,-0.00505,0.0,2.50691]
[1778604481634,60.59,79953.49,293.6,-0.00544,0.0,2.66035]
[1778614184581,62.35,80743.9,293.6,-0.00523,0.0,2.58457]
[1778619278365,61.9,80734.49,293.6,-0.00492,0.0,2.44346]
[1778630439849,61.79,80562.21,293.6,-0.00495,0.0,2.44141]
[1778634947739,62.58,80936.47,293.6,-0.00484,0.0,2.40029]
[1778646503212,63.55,81201.91,293.6,-0.00488,0.0,2.4165]
[1778650315252,63.53,81125.4,293.6,-0.00492,0.0,2.42839]
[1778654992832,63.48,81069.36,293.6,-0.00491,0.0,2.41825]
[1778666110052,64.01,81288.55,293.6,-0.00477,0.0,2.35481]
[1778670429454,63.28,80667.59,293.6,-0.00514,0.0,2.49406]
[1778679615223,62.0,79849.59,293.6,-0.00546,0.0,2.59341]
[1778681328154,61.15,79700.07,293.6,-0.00514,0.0,2.45333]
[1778690059394,61.98,79130.03,293.6,-0.00648,0.0,2.98012]
[1778694409220,62.87,79433.5,293.6,-0.00647,0.0,2.98563]
[1778698099259,63.57,79555.06,293.6,-0.00668,0.0,3.07099]
[1778706705844,62.01,79446.18,293.6,-0.00571,0.0,2.658]
[1778714445466,63.35,79376.34,293.6,-0.00658,0.0,3.00537]
[1778725486036,64.13,79646.09,293.6,-0.00645,0.0,2.95126]
[1778728961177,63.31,79083.87,293.6,-0.00685,0.0,3.08293]
[1778738674432,62.73,79882.96,293.6,-0.00502,0.0,2.35604]
[1778743162129,62.67,79709.37,293.6,-0.00518,0.0,2.41297]
[1778747500511,62.95,79801.91,293.6,-0.00514,0.0,2.39507]
[1778759447960,64.06,79288.01,293.6,-0.00648,0.0,2.90847]
[1778762279953,63.27,79559.51,293.6,-0.00548,0.0,2.51374]
[1778769925746,63.49,80386.17,293.6,-0.00435,0.0,2.06001]
[1778773160006,65.57,80806.39,293.6,-0.00483,0.0,2.27361]
[1778776501121,67.65,81433.29,293.6,-0.00506,0.0,2.38164]
[1778784306398,70.21,81534.5,293.6,-0.00622,0.0,2.85726]
[1778788808580,69.89,81448.06,293.6,-0.00609,0.0,2.79646]
[1778800404346,69.97,81252.17,293.6,-0.00624,0.0,2.83964]
[1778804163833,70.08,81477.15,293.6,-0.00591,0.0,2.70656]
[1778808288066,70.48,81472.14,293.6,-0.00607,0.0,2.76902]
[1778818990983,69.73,80919.84,293.6,-0.00631,0.0,2.83454]
[1778823367925,69.25,80450.3,293.6,-0.00672,0.0,2.97073]
[1778834590347,66.16,80674.14,293.6,-0.00447,0.0,2.06575]
[1778842850647,67.29,80747.8,293.6,-0.00483,0.0,2.20684]
[1778849317197,67.27,80390.17,293.6,-0.00522,0.0,2.34708]
[1778852650601,66.64,79137.33,293.6,-0.00683,0.0,2.92821]
[1778854435016,65.07,79199.32,293.6,-0.00569,0.0,2.49321]
[1778865227262,64.64,79180.78,293.6,-0.0053,0.0,2.32837]
[1778868772304,65.18,79479.71,293.6,-0.0051,0.0,2.25391]
[1778876522343,64.92,79044.84,293.6,-0.00549,0.0,2.3872]
[1778884728005,65.2,79097.31,293.6,-0.00543,0.0,2.35902]
[1778897222699,65.03,79158.63,293.6,-0.00505,0.0,2.19922]
[1778902487786,64.58,79137.27,293.6,-0.00476,0.0,2.08008]
[1778906799221,65.09,78943.94,293.6,-0.00526,0.0,2.26408]
[1778919218917,71.05,78404.16,293.6,-0.01029,0.0,4.04016]
[1778923477949,69.2,78002.43,293.6,-0.00966,0.0,3.79874]
[1778934750428,69.29,77998.17,293.6,-0.00947,0.0,3.71197]
[1778938378881,69.21,77932.7,293.6,-0.00947,0.0,3.70337]
[1778941786236,70.73,77938.44,293.6,-0.01064,0.0,4.09315]
[1778951886214,70.48,78210.33,293.6,-0.00945,0.0,3.68929]
[1778956217315,70.64,78173.85,293.6,-0.00956,0.0,3.71553]
[1778967194572,71.92,78262.71,293.6,-0.01008,0.0,3.87574]
[1778972044721,71.04,78187.04,293.6,-0.00943,0.0,3.64493]
[1778979423726,70.97,78026.32,293.6,-0.00958,0.0,3.67753]
[1778988137008,70.11,77947.94,293.6,-0.00887,0.0,3.42015]
[1778992902401,70.46,78149.45,293.6,-0.00854,0.0,3.30973]
[1779004595607,69.34,78120.89,293.6,-0.00752,0.0,2.93971]
[1779009567483,69.38,78080.42,293.6,-0.00752,0.0,2.93272]
[1779022179202,70.71,78394.78,293.6,-0.00747,0.0,2.90915]
[1779023454114,69.67,78254.85,293.6,-0.00704,0.0,2.75352]
[1779038348715,69.94,77866.51,293.6,-0.00769,0.0,2.93915]
[1779043046708,70.61,78105.27,293.6,-0.00752,0.0,2.88533]
[1779047155485,71.33,78314.62,293.6,-0.00746,0.0,2.86706]
[1779059241637,70.55,77821.25,293.6,-0.00769,0.0,2.90803]
[1779062264667,69.45,77461.53,293.6,-0.00764,0.0,2.87471]
[1779072961292,68.26,76720.23,293.6,-0.00824,0.0,3.02483]
[1779075935300,67.99,76944.66,293.6,-0.00744,0.0,2.76993]
[1779081015106,68.26,77016.25,293.6,-0.00735,0.0,2.73363]
[1779092224051,68.99,77003.51,293.6,-0.0076,0.0,2.80043]
[1779096716143,68.64,76896.23,293.6,-0.00749,0.0,2.75306]
[1779106565885,71.28,77359.82,293.6,-0.00802,0.0,2.92611]
[1779110339223,71.85,77371.26,293.6,-0.00829,0.0,3.00804]
[1779113355228,69.34,76813.62,293.6,-0.00774,0.0,2.80487]
[1779120596716,69.81,76306.88,293.6,-0.00916,0.0,3.21984]
[1779124732234,70.82,76654.13,293.6,-0.0089,0.0,3.14702]
[1779134922273,72.24,76931.33,293.6,-0.00896,0.0,3.15862]
[1779138891360,71.36,76871.6,293.6,-0.00835,0.0,2.95879]
[1779149005713,72.26,76951.1,293.6,-0.0085,0.0,2.99449]
[1779152966003,72.19,77048.2,293.6,-0.00811,0.0,2.86944]
[1779158942954,70.09,76681.32,293.6,-0.00734,0.0,2.60827]
[1779167678425,70.81,76817.73,293.6,-0.00729,0.0,2.58179]
[1779172113783,71.26,76973.0,293.6,-0.00712,0.0,2.52976]
[1779185475746,70.71,76785.65,293.6,-0.00682,0.0,2.40935]
[1779188823361,71.18,76956.59,293.6,-0.00667,0.0,2.3626]
[1779199107602,70.1,76856.64,293.6,-0.00597,0.0,2.12572]
[1779202106238,69.31,76108.95,293.6,-0.00696,0.0,2.40744]
[1779211855791,71.46,76845.88,293.6,-0.00647,0.0,2.26617]
[1779216452191,68.83,76812.13,293.6,-0.00496,0.0,1.78246]
[1779220020392,69.06,76803.2,293.6,-0.00502,0.0,1.79765]
[1779231434856,69.22,76711.34,293.6,-0.005,0.0,1.77873]
[1779235393756,69.7,76867.55,293.6,-0.0049,0.0,1.74471]
[1779246155149,69.61,76603.55,293.6,-0.00506,0.0,1.77813]
[1779248995179,69.92,76708.22,293.6,-0.00497,0.0,1.75059]
[1779254282480,71.33,77149.06,293.6,-0.00483,0.0,1.71]
[1779265509758,70.76,77224.79,293.6,-0.00421,0.0,1.50335]
[1779269988247,71.29,77503.38,293.6,-0.00396,0.0,1.42455]
[1779281420735,72.06,77508.8,293.6,-0.00405,0.0,1.44271]
[1779285910085,71.2,77179.67,293.6,-0.00406,0.0,1.43431]
[1779295413027,73.33,77252.87,293.6,-0.0047,0.0,1.62453]
[1779295590275,73.49,77318.26,293.6,-0.00466,0.0,1.61536]
[1779303650480,72.76,77392.29,293.6,-0.00406,0.0,1.42008]
[1779313904864,73.86,77579.8,293.6,-0.00404,0.0,1.40974]
[1779318294977,73.7,77423.41,293.6,-0.0041,0.0,1.41997]
[1779329650421,75.33,77839.28,293.6,-0.00396,0.0,1.37179]
[1779333414963,75.84,77897.69,293.6,-0.004,0.0,1.38224]
[1779339861283,76.42,78092.48,293.6,-0.00383,0.0,1.32875]
[1779348993425,75.58,77606.15,293.6,-0.00395,0.0,1.34874]
[1779353219760,76.82,77880.4,293.6,-0.00398,0.0,1.35745]
[1779364570382,75.38,77182.22,293.6,-0.00412,0.0,1.37532]
[1779367888039,75.61,77266.95,293.6,-0.00402,0.0,1.34285]
[1779370902349,74.95,76944.25,291.3,-0.00414,0.0,1.37044]
[1779377466398,76.07,77233.08,290.9,-0.00403,0.0,1.33768]
[1779380286849,75.46,77195.24,290.9,-0.00378,0.0,1.25952]
[1779390973254,73.97,77500.79,289.4,-0.00271,0.0,0.92909]
[1779394585958,73.97,77686.34,289.4,-0.00247,0.0,0.85401]
[1779406874596,73.97,77711.11,289.4,-0.00225,0.0,0.77928]
[1779411403730,73.97,77401.53,289.4,-0.00246,0.0,0.83776]
[1779415137140,73.97,77566.96,289.4,-0.00225,0.0,0.77228]
[1779427499354,73.97,77550.57,289.4,-0.00208,0.0,0.71112]
[1779435097139,73.97,77472.96,289.4,-0.00203,0.0,0.69087]
[1779443027241,73.97,77269.49,289.4,-0.00208,0.0,0.6995]
[1779447643767,73.97,77283.32,289.4,-0.002,0.0,0.67236]
[1779458818093,73.97,77029.26,289.4,-0.00204,0.0,0.67592]
[1779463244689,73.97,76793.28,289.4,-0.00217,0.0,0.71084]
[1779467650996,73.97,76850.15,289.4,-0.00205,0.0,0.67329]
[1779474140019,73.97,76828.48,289.4,-0.00197,0.0,0.64486]
[1779482912119,73.97,75911.6,289.4,-0.0027,0.0,0.83934]
[1779494275837,73.97,75510.23,289.4,-0.00293,0.0,0.88987]
[1779498610908,73.97,75393.04,289.4,-0.00297,0.0,0.89769]
[1779503227497,73.97,75437.23,289.4,-0.00282,0.0,0.85239]
[1779515369771,73.97,75456.46,289.4,-0.00254,0.0,0.76838]
[1779520278320,73.97,75277.43,289.4,-0.00264,0.0,0.78952]
[1779531342265,73.0,74670.94,289.4,-0.00283,0.0,0.82383]
[1779536377599,73.0,74718.13,289.4,-0.00266,0.0,0.77564]
[1779548765112,78.72,75477.43,294.4,-0.00321,0.0,0.91673]
[1779552143155,78.84,75506.11,294.4,-0.00312,0.0,0.89239]
[1779556861400,78.8,75345.11,294.4,-0.0032,0.0,0.90455]
[1779568770400,78.8,76727.1,287.9,-0.0016,0.0,0.48565]
[1779571233468,78.8,76974.87,287.9,-0.0014,0.0,0.43006]
[1779584346801,78.85,76744.67,287.9,-0.00136,0.0,0.41357]
[1779588270584,78.85,76818.21,287.9,-0.00127,0.0,0.38512]
[1779601164420,78.85,76592.72,287.9,-0.00122,0.0,0.36612]
[1779606042965,78.85,76897.61,287.9,-0.001,0.0,0.30475]
[1779610079362,78.85,76656.28,287.9,-0.00107,0.0,0.32175]
[1779622694308,79.51,77179.34,287.9,-0.00078,0.0,0.23826]
[1779630670467,79.54,76819.61,287.9,-0.00084,0.0,0.25245]
[1779639053886,81.13,76540.89,287.9,-0.00106,0.0,0.30801]
[1779643654391,81.13,76557.7,287.9,-0.001,0.0,0.28829]
[1779647677755,81.13,76565.85,287.9,-0.00094,0.0,0.2726]
[1779660186426,81.13,76472.51,287.9,-0.00083,0.0,0.23993]
[1779664617381,83.48,76867.0,287.9,-0.00087,0.0,0.24912]
[1779675413525,85.86,77240.17,287.9,-0.00084,0.0,0.23789]
[1779677387114,85.86,77125.37,287.9,-0.00086,0.0,0.24301]
[1779691046949,85.86,77338.79,287.9,-0.00063,0.0,0.18012]
[1779695692793,85.86,77281.36,287.9,-0.0006,0.0,0.1715]
[1779700486678,85.86,77409.83,287.9,-0.00052,0.0,0.14943]
[1779712188211,85.86,77334.06,287.9,-0.00045,0.0,0.12646]
[1779716944773,85.86,77262.79,287.9,-0.00043,0.0,0.12014]
[1779725246739,85.86,77559.27,287.9,-0.00031,0.0,0.08881]
[1779733349820,85.86,77593.04,287.9,-0.00026,0.0,0.07416]
[1779738449895,85.86,77375.6,287.9,-0.00026,0.0,0.07461]
[1779750357167,85.86,77171.3,287.9,-0.00023,0.0,0.0642]
[1779754959707,85.86,77052.91,287.9,-0.00022,0.0,0.06168]
[1779766478363,85.86,76619.47,287.9,-0.00022,0.0,0.05993]
[1779770488666,85.86,76727.71,287.9,-0.00019,0.0,0.05124]
[1779776295554,85.86,76827.25,287.9,-0.00015,0.0,0.04177]
[1779786611373,85.86,76618.64,287.9,-0.00013,0.0,0.0359]
[1779791294766,85.86,77073.72,287.9,-9e-05,0.0,0.02377]
[1779802803145,85.86,76785.57,287.9,-7e-05,0.0,0.02007]
[1779806057182,85.86,77526.26,287.9,-4e-05,0.0,0.01105]
[1779816299521,86.39,76096.67,287.9,-9e-05,0.0,0.0222]
[1779819918079,86.4,76149.47,287.9,-7e-05,0.0,0.01903]
[1779831071883,86.4,75967.82,287.9,-6e-05,0.0,0.0145]
[1779835699639,86.4,75607.47,287.9,-6e-05,0.0,0.01577]
[1779839351361,86.4,75840.81,287.9,-5e-05,0.0,0.01157]
[1779850549551,87.5,75694.62,287.9,-4e-05,0.0,0.00987]
[1779854636384,88.0,75540.54,287.9,-4e-05,0.0,0.01013]
[1779865178350,89.14,75728.89,287.9,-3e-05,0.0,0.00661]
[1779866878725,89.14,75759.07,287.9,-2e-05,0.0,0.00595]
[1779880845338,89.14,75897.38,287.9,-1e-05,0.0,0.0025]
[1779885177313,89.14,75815.5,287.9,-1e-05,0.0,0.00207]
[1779889260786,89.14,74832.04,287.9,-2e-05,0.0,0.00388]
[1779899206959,89.14,75015.59,287.9,-1e-05,0.0,0.00174]
[1779903421006,89.14,74870.74,287.9,-1e-05,0.0,0.00149]
[1779914420353,89.14,75137.33,287.9,0.0,0.0,0.00048]
[1779919627939,89.2,74610.67,287.9,0.0,0.0,0.00055]
[1779922011057,89.2,74512.09,287.9,0.0,0.0,0.00049]
[1779932193762,89.2,74246.25,287.9,0.0,0.0,0.00025]
[1779936335234,89.2,74132.48,287.9,0.0,0.0,0.00018]
[1779945858840,89.63,72904.14,287.1,0.0,0.0,0.00032]
[1779949242870,89.84,72928.46,287.1,0.0,0.0,0.00021]
[1779954209085,96.06,73351.13,287.1,0.0,0.0,0.00029]
[1779963721619,96.06,73302.0,287.1,0.0,0.0,8e-05]
[1779966826159,96.06,73316.49,287.1,0.0,0.0,4e-05]
[1779976133255,97.64,72767.84,287.1,0.0,0.0,3e-05]
[1779978389921,99.75,72987.84,287.1,0.0,0.0,2e-05]
[1779987828822,99.92,73215.4,287.1,0.0,0.0,0.0]
[1779991669346,99.92,73550.78,287.1,0.0,0.0,0.0]
[1779999751066,99.92,73528.71,287.1,0.0,0.0,0.0]
[1780005632672,99.92,73746.78,287.1,0.0,0.0,0.0]
[1780008930033,99.92,73419.08,287.1,0.0,0.0,0.0]
[1780019290457,99.92,73460.06,287.1,0.0,0.0,0.0]
[1780022978551,99.92,73279.37,287.1,0.0,0.0,0.0]
[1780032467888,99.92,73482.72,287.1,0.0,0.0,0.0]
[1780033765064,99.92,73569.79,287.1,0.0,0.0,0.0]
[1780039037532,99.92,73712.29,287.1,0.0,0.0,0.0]
[1780039042567,99.92,73716.29,287.1,0.0,0.0,0.0]
[1780039047602,99.92,73718.31,287.1,0.0,0.0,0.0]
[1780039052637,99.92,73717.99,287.1,0.0,0.0,0.0]
[1780039060694,99.92,73717.89,287.1,0.0,0.0,0.0]
[1780039065728,99.92,73718.15,287.1,0.0,0.0,0.0]
[1780039070764,99.92,73718.1,287.1,0.0,0.0,0.0]
[1780039075799,99.92,73717.67,287.1,0.0,0.0,0.0]
[1780039080834,99.92,73716.87,287.1,0.0,0.0,0.0]
[1780039085870,99.92,73710.8,287.1,0.0,0.0,0.0]
[1780039092919,99.92,73708.22,287.1,0.0,0.0,0.0]
[1780039097954,99.92,73708.47,287.1,0.0,0.0,0.0]
[1780039102989,99.92,73709.51,287.1,0.0,0.0,0.0]
[1780039108024,99.92,73711.27,287.1,0.0,0.0,0.0]
[1780039113059,99.92,73711.44,287.1,0.0,0.0,0.0]
[1780039118093,99.92,73711.95,287.1,0.0,0.0,0.0]
[1780039123131,99.92,73713.43,287.1,0.0,0.0,0.0]
[1780039128166,99.92,73708.32,287.1,0.0,0.0,0.0]
[1780039133201,99.92,73696.24,287.1,0.0,0.0,0.0]
[1780039138236,99.92,73692.25,287.1,0.0,0.0,0.0]
[1780039143271,99.92,73694.46,287.1,0.0,0.0,0.0]
[1780039148306,99.92,73692.02,287.1,0.0,0.0,0.0]
[1780039153344,99.92,73692.46,287.1,0.0,0.0,0.0]
[1780039158379,99.92,73692.77,287.1,0.0,0.0,0.0]
[1780039163420,99.92,73693.13,287.1,0.0,0.0,0.0]
[1780039168452,99.92,73700.07,287.1,0.0,0.0,0.0]
[1780039173487,99.92,73711.98,287.1,0.0,0.0,0.0]
[1780039178522,99.92,73713.35,287.1,0.0,0.0,0.0]
[1780039183558,99.92,73713.26,287.1,0.0,0.0,0.0]
[1780039188593,99.92,73709.34,287.1,0.0,0.0,0.0]
[1780039193628,99.92,73710.06,287.1,0.0,0.0,0.0]
[1780039198664,99.92,73712.1,287.1,0.0,0.0,0.0]
[1780039203699,99.92,73712.63,287.1,0.0,0.0,0.0]
[1780039208737,99.92,73706.63,287.1,0.0,0.0,0.0]
[1780039213770,99.92,73706.03,287.1,0.0,0.0,0.0]
[1780039218805,99.92,73706.4,287.1,0.0,0.0,0.0]
[1780039223840,99.92,73706.96,287.1,0.0,0.0,0.0]
[1780039228875,99.92,73705.58,287.1,0.0,0.0,0.0]
[1780039233912,99.92,73706.12,287.1,0.0,0.0,0.0]
[1780039238947,99.92,73705.79,287.1,0.0,0.0,0.0]
[1780039243982,99.92,73705.48,287.1,0.0,0.0,0.0]
[1780039250028,99.92,73706.27,287.1,0.0,0.0,0.0]
[1780039255065,99.92,73706.1,287.1,0.0,0.0,0.0]
[1780039260100,99.92,73709.12,287.1,0.0,0.0,0.0]
[1780039265136,99.92,73706.72,287.1,0.0,0.0,0.0]
[1780039270171,99.92,73706.55,287.1,0.0,0.0,0.0]
[1780039275206,99.92,73712.03,287.1,0.0,0.0,0.0]
[1780039280242,99.92,73712.24,287.1,0.0,0.0,0.0]
[1780039285277,99.92,73712.37,287.1,0.0,0.0,0.0]
[1780039290312,99.92,73712.33,287.1,0.0,0.0,0.0]
[1780039295347,99.92,73712.35,287.1,0.0,0.0,0.0]
[1780039302396,99.92,73712.97,287.1,0.0,0.0,0.0]
[1780039307431,99.92,73713.44,287.1,0.0,0.0,0.0]
[1780039314480,99.92,73713.81,287.1,0.0,0.0,0.0]
[1780039319515,99.92,73715.77,287.1,0.0,0.0,0.0]
[1780039324550,99.92,73717.65,287.1,0.0,0.0,0.0]
[1780039329585,99.92,73719.77,287.1,0.0,0.0,0.0]
[1780039334621,99.92,73718.35,287.1,0.0,0.0,0.0]
[1780039339656,99.92,73719.19,287.1,0.0,0.0,0.0]
[1780039348720,99.92,73719.64,287.1,0.0,0.0,0.0]
[1780039353756,99.92,73719.29,287.1,0.0,0.0,0.0]
[1780039358791,99.92,73715.04,287.1,0.0,0.0,0.0]
[1780039363826,99.92,73715.61,287.1,0.0,0.0,0.0]
[1780039369870,99.92,73715.81,287.1,0.0,0.0,0.0]
[1780039374906,99.92,73720.08,287.1,0.0,0.0,0.0]
[1780039379941,99.92,73723.75,287.1,0.0,0.0,0.0]
[1780039384976,99.92,73724.14,287.1,0.0,0.0,0.0]
[1780039390011,99.92,73723.35,287.1,0.0,0.0,0.0]
[1780039396053,99.92,73722.61,287.1,0.0,0.0,0.0]
[1780039401087,99.92,73722.53,287.1,0.0,0.0,0.0]
[1780039406123,99.92,73722.6,287.1,0.0,0.0,0.0]
[1780039411158,99.92,73722.9,287.1,0.0,0.0,0.0]
[1780039420221,99.92,73721.79,287.1,0.0,0.0,0.0]
[1780039429287,99.92,73721.77,287.1,0.0,0.0,0.0]
[1780039435329,99.92,73721.98,287.1,0.0,0.0,0.0]
[1780039440370,99.92,73721.88,287.1,0.0,0.0,0.0]
[1780039445405,99.92,73717.39,287.1,0.0,0.0,0.0]
[1780039451448,99.92,73717.88,287.1,0.0,0.0,0.0]
[1780039460512,99.92,73717.99,287.1,0.0,0.0,0.0]
[1780039465547,99.92,73718.45,287.1,0.0,0.0,0.0]
[1780039471590,99.92,73718.54,287.1,0.0,0.0,0.0]
[1780039476624,99.92,73701.56,287.1,0.0,0.0,0.0]
[1780039481658,99.92,73699.29,287.1,0.0,0.0,0.0]
[1780039486694,99.92,73699.43,287.1,0.0,0.0,0.0]
[1780039491729,99.92,73705.04,287.1,0.0,0.0,0.0]
[1780039497771,99.92,73705.71,287.1,0.0,0.0,0.0]
[1780039502811,99.92,73706.05,287.1,0.0,0.0,0.0]
[1780039512885,99.92,73706.75,287.1,0.0,0.0,0.0]
[1780039518923,99.92,73707.23,287.1,0.0,0.0,0.0]
[1780039523958,99.92,73703.62,287.1,0.0,0.0,0.0]
[1780039528993,99.92,73702.24,287.1,0.0,0.0,0.0]
[1780039535035,99.92,73702.99,287.1,0.0,0.0,0.0]
[1780039540070,99.92,73690.72,287.1,0.0,0.0,0.0]
[1780039545105,99.92,73686.36,287.1,0.0,0.0,0.0]
[1780039550140,99.92,73682.34,287.1,0.0,0.0,0.0]
[1780039555175,99.92,73680.57,287.1,0.0,0.0,0.0]
[1780039560211,99.92,73678.08,287.1,0.0,0.0,0.0]
[1780039565245,99.92,73675.81,287.1,0.0,0.0,0.0]
[1780039570280,99.92,73661.26,287.1,0.0,0.0,0.0]
[1780039575318,99.92,73654.93,287.1,0.0,0.0,0.0]
[1780039580353,99.92,73654.75,287.1,0.0,0.0,0.0]
[1780039585388,99.92,73654.57,287.1,0.0,0.0,0.0]
[1780039590423,99.92,73654.91,287.1,0.0,0.0,0.0]
[1780039595462,99.92,73655.92,287.1,0.0,0.0,0.0]
[1780039601504,99.92,73656.42,287.1,0.0,0.0,0.0]
[1780039606539,99.92,73656.54,287.1,0.0,0.0,0.0]
[1780039611575,99.92,73655.32,287.1,0.0,0.0,0.0]
[1780039618625,99.92,73655.74,287.1,0.0,0.0,0.0]
[1780039623660,99.92,73655.92,287.1,0.0,0.0,0.0]
[1780039628696,99.92,73665.73,287.1,0.0,0.0,0.0]
[1780039637758,99.92,73663.87,287.1,0.0,0.0,0.0]
[1780039642793,99.92,73661.66,287.1,0.0,0.0,0.0]
[1780039647828,99.92,73661.82,287.1,0.0,0.0,0.0]
[1780039652863,99.92,73661.16,287.1,0.0,0.0,0.0]
[1780039657898,99.92,73660.25,287.1,0.0,0.0,0.0]
[1780039662933,99.92,73660.24,287.1,0.0,0.0,0.0]
[1780039667968,99.92,73661.63,287.1,0.0,0.0,0.0]
[1780039673003,99.92,73659.25,287.1,0.0,0.0,0.0]
[1780039678039,99.92,73658.91,287.1,0.0,0.0,0.0]
[1780039683074,99.92,73659.0,287.1,0.0,0.0,0.0]
[1780039688110,99.92,73659.5,287.1,0.0,0.0,0.0]
[1780039693147,99.92,73656.77,287.1,0.0,0.0,0.0]
[1780039698182,99.92,73657.17,287.1,0.0,0.0,0.0]
[1780039703217,99.92,73657.66,287.1,0.0,0.0,0.0]
[1780039708252,99.92,73662.65,287.1,0.0,0.0,0.0]
[1780039713287,99.92,73662.4,287.1,0.0,0.0,0.0]
[1780039718323,99.92,73665.17,287.1,0.0,0.0,0.0]
[1780039723357,99.92,73665.7,287.1,0.0,0.0,0.0]
[1780039728393,99.92,73666.08,287.1,0.0,0.0,0.0]
[1780039733428,99.92,73665.85,287.1,0.0,0.0,0.0]
[1780039738465,99.92,73666.5,287.1,0.0,0.0,0.0]
[1780039744505,99.92,73667.09,287.1,0.0,0.0,0.0]
[1780039750547,99.92,73667.17,287.1,0.0,0.0,0.0]
[1780039755582,99.92,73667.85,287.1,0.0,0.0,0.0]
[1780039760617,99.92,73667.78,287.1,0.0,0.0,0.0]
[1780039765652,99.92,73668.03,287.1,0.0,0.0,0.0]
[1780039771693,99.92,73667.02,287.1,0.0,0.0,0.0]
[1780039776728,99.92,73668.39,287.1,0.0,0.0,0.0]
[1780039781764,99.92,73668.12,287.1,0.0,0.0,0.0]
[1780039786799,99.92,73668.01,287.1,0.0,0.0,0.0]
[1780039791834,99.92,73667.47,287.1,0.0,0.0,0.0]
[1780039796868,99.92,73667.51,287.1,0.0,0.0,0.0]
[1780039802911,99.92,73669.61,287.1,0.0,0.0,0.0]
[1780039807946,99.92,73652.51,287.1,0.0,0.0,0.0]
[1780039812981,99.92,73645.82,287.1,0.0,0.0,0.0]
[1780039818016,99.92,73620.58,287.1,0.0,0.0,0.0]
[1780039823055,99.92,73606.99,287.1,0.0,0.0,0.0]
[1780039828090,99.92,73589.8,287.1,0.0,0.0,0.0]
[1780039833125,99.92,73564.28,287.1,0.0,0.0,0.0]
[1780039838160,99.92,73552.54,287.1,0.0,0.0,0.0]
[1780039843198,99.92,73539.1,287.1,0.0,0.0,0.0]
[1780039848234,99.92,73528.67,287.1,0.0,0.0,0.0]
[1780039853268,99.92,73494.2,287.1,0.0,0.0,0.0]
[1780039858303,99.92,73491.59,287.1,0.0,0.0,0.0]
[1780039863339,99.92,73499.06,287.1,0.0,0.0,0.0]
[1780039868374,99.92,73505.62,287.1,0.0,0.0,0.0]
[1780039873409,99.92,73506.74,287.1,0.0,0.0,0.0]
[1780039878444,99.92,73519.75,287.1,0.0,0.0,0.0]
[1780039883479,99.92,73517.16,287.1,0.0,0.0,0.0]
[1780039888514,99.92,73486.19,287.1,0.0,0.0,0.0]
[1780039893549,99.92,73489.8,287.1,0.0,0.0,0.0]
[1780039898584,99.92,73483.28,287.1,0.0,0.0,0.0]
[1780039903619,99.92,73512.47,287.1,0.0,0.0,0.0]
[1780039908654,99.92,73506.62,287.1,0.0,0.0,0.0]
[1780039913689,99.92,73504.82,287.1,0.0,0.0,0.0]
[1780039918724,99.92,73502.28,287.1,0.0,0.0,0.0]
[1780039923759,99.92,73501.12,287.1,0.0,0.0,0.0]
[1780039928794,99.92,73498.38,287.1,0.0,0.0,0.0]
[1780039933829,99.92,73498.49,287.1,0.0,0.0,0.0]
[1780039938863,99.92,73497.88,287.1,0.0,0.0,0.0]
[1780039943898,99.92,73497.16,287.1,0.0,0.0,0.0]
[1780039948934,99.92,73496.62,287.1,0.0,0.0,0.0]
[1780039953983,99.92,73484.53,287.1,0.0,0.0,0.0]
[1780039960025,99.92,73485.0,287.1,0.0,0.0,0.0]
[1780039965060,99.92,73484.68,287.1,0.0,0.0,0.0]
[1780039970095,99.92,73472.15,287.1,0.0,0.0,0.0]
[1780039975130,99.92,73471.7,287.1,0.0,0.0,0.0]
[1780039980165,99.92,73466.03,287.1,0.0,0.0,0.0]
[1780039985204,99.92,73471.19,287.1,0.0,0.0,0.0]
[1780039990236,99.92,73470.99,287.1,0.0,0.0,0.0]
[1780039995273,99.92,73464.68,287.1,0.0,0.0,0.0]
[1780040000308,99.92,73467.45,287.1,0.0,0.0,0.0]
[1780040005345,99.92,73466.59,287.1,0.0,0.0,0.0]
[1780040010380,99.92,73465.86,287.1,0.0,0.0,0.0]
[1780040015414,99.92,73469.67,287.1,0.0,0.0,0.0]
[1780040020450,99.92,73472.4,287.1,0.0,0.0,0.0]
[1780040025485,99.92,73469.38,287.1,0.0,0.0,0.0]
[1780040030522,99.92,73470.6,287.1,0.0,0.0,0.0]
[1780040035555,99.92,73470.69,287.1,0.0,0.0,0.0]
[1780040040595,99.92,73470.2,287.1,0.0,0.0,0.0]
[1780040045625,99.92,73471.72,287.1,0.0,0.0,0.0]
[1780040050660,99.92,73474.24,287.1,0.0,0.0,0.0]
[1780040055695,99.92,73467.93,287.1,0.0,0.0,0.0]
[1780040060730,99.92,73468.57,287.1,0.0,0.0,0.0]
[1780040066772,99.92,73462.54,287.1,0.0,0.0,0.0]
[1780040071806,99.92,73460.86,287.1,0.0,0.0,0.0]
[1780040076842,99.92,73459.26,287.1,0.0,0.0,0.0]
[1780040081877,99.92,73459.57,287.1,0.0,0.0,0.0]
[1780040086912,99.92,73460.76,287.1,0.0,0.0,0.0]
[1780040091947,99.92,73458.73,287.1,0.0,0.0,0.0]
[1780040096993,99.92,73439.07,287.1,0.0,0.0,0.0]
[1780040102037,99.92,73444.65,287.1,0.0,0.0,0.0]
[1780040107072,99.92,73452.99,287.1,0.0,0.0,0.0]
[1780040112107,99.92,73428.65,287.1,0.0,0.0,0.0]
[1780040117142,99.92,73417.44,287.1,0.0,0.0,0.0]
[1780040122177,99.92,73407.65,287.1,0.0,0.0,0.0]
[1780040127212,99.92,73405.59,287.1,0.0,0.0,0.0]
[1780040132247,99.92,73408.87,287.1,0.0,0.0,0.0]
[1780040137282,99.92,73407.03,287.1,0.0,0.0,0.0]
[1780040142317,99.92,73407.59,287.1,0.0,0.0,0.0]
[1780040147353,99.92,73408.59,287.1,0.0,0.0,0.0]
[1780040152388,99.92,73409.57,287.1,0.0,0.0,0.0]
[1780040157422,99.92,73407.7,287.1,0.0,0.0,0.0]
[1780040162458,99.92,73410.36,287.1,0.0,0.0,0.0]
[1780040167493,99.92,73409.35,287.1,0.0,0.0,0.0]
[1780040172528,99.92,73410.67,287.1,0.0,0.0,0.0]
[1780040177565,99.92,73410.61,287.1,0.0,0.0,0.0]
[1780040182600,99.92,73412.06,287.1,0.0,0.0,0.0]
[1780040187635,99.92,73417.72,287.1,0.0,0.0,0.0]
[1780040192674,99.92,73413.61,287.1,0.0,0.0,0.0]
[1780040197709,99.92,73409.56,287.1,0.0,0.0,0.0]
[1780040202745,99.92,73399.2,287.1,0.0,0.0,0.0]
[1780040207780,99.92,73380.32,287.1,0.0,0.0,0.0]
[1780040212814,99.92,73381.52,287.1,0.0,0.0,0.0]
[1780040217851,99.92,73396.94,287.1,0.0,0.0,0.0]
[1780040222886,99.92,73394.65,287.1,0.0,0.0,0.0]
[1780040227921,99.92,73392.31,287.1,0.0,0.0,0.0]
[1780040232956,99.92,73393.77,287.1,0.0,0.0,0.0]
[1780040237991,99.92,73400.9,287.1,0.0,0.0,0.0]
[1780040243028,99.92,73402.2,287.1,0.0,0.0,0.0]
[1780040248063,99.92,73401.73,287.1,0.0,0.0,0.0]
[1780040253098,99.92,73402.7,287.1,0.0,0.0,0.0]
[1780040258133,99.92,73402.4,287.1,0.0,0.0,0.0]
[1780040263168,99.92,73401.71,287.1,0.0,0.0,0.0]
[1780040268203,99.92,73401.15,287.1,0.0,0.0,0.0]
[1780040273238,99.92,73401.24,287.1,0.0,0.0,0.0]
[1780040278274,99.92,73400.01,287.1,0.0,0.0,0.0]
[1780040283312,99.92,73400.41,287.1,0.0,0.0,0.0]
[1780040288347,99.92,73399.5,287.1,0.0,0.0,0.0]
[1780040293384,99.92,73398.96,287.1,0.0,0.0,0.0]
[1780040298418,99.92,73398.86,287.1,0.0,0.0,0.0]
[1780040303453,99.92,73399.1,287.1,0.0,0.0,0.0]
[1780040308489,99.92,73399.86,287.1,0.0,0.0,0.0]
[1780040313525,99.92,73399.12,287.1,0.0,0.0,0.0]
[1780040318560,99.92,73379.56,287.1,0.0,0.0,0.0]
[1780040323595,99.92,73383.46,287.1,0.0,0.0,0.0]
[1780040328631,99.92,73385.78,287.1,0.0,0.0,0.0]
[1780040333666,99.92,73395.73,287.1,0.0,0.0,0.0]
[1780040338701,99.92,73404.62,287.1,0.0,0.0,0.0]
[1780040343736,99.92,73405.82,287.1,0.0,0.0,0.0]
[1780040348771,99.92,73406.81,287.1,0.0,0.0,0.0]
[1780040353808,99.92,73407.15,287.1,0.0,0.0,0.0]
[1780040358842,99.92,73409.84,287.1,0.0,0.0,0.0]
[1780040363878,99.92,73408.78,287.1,0.0,0.0,0.0]
[1780040368914,99.92,73409.57,287.1,0.0,0.0,0.0]
[1780040373949,99.92,73417.29,287.1,0.0,0.0,0.0]
[1780040378984,99.92,73412.17,287.1,0.0,0.0,0.0]
[1780040384019,99.92,73406.89,287.1,0.0,0.0,0.0]
[1780040389053,99.92,73406.57,287.1,0.0,0.0,0.0]
[1780040394088,99.92,73403.84,287.1,0.0,0.0,0.0]
[1780040399124,99.92,73404.39,287.1,0.0,0.0,0.0]
[1780040404159,99.92,73404.09,287.1,0.0,0.0,0.0]
[1780040409195,99.92,73402.62,287.1,0.0,0.0,0.0]
[1780040414231,99.92,73402.52,287.1,0.0,0.0,0.0]
[1780040419265,99.92,73394.41,287.1,0.0,0.0,0.0]
[1780040424300,99.92,73391.18,287.1,0.0,0.0,0.0]
[1780040429335,99.92,73388.54,287.1,0.0,0.0,0.0]
[1780040434370,99.92,73386.52,287.1,0.0,0.0,0.0]
[1780040439409,99.92,73386.5,287.1,0.0,0.0,0.0]
[1780040444445,99.92,73383.72,287.1,0.0,0.0,0.0]
[1780040449481,99.92,73384.61,287.1,0.0,0.0,0.0]
[1780040454516,99.92,73379.25,287.1,0.0,0.0,0.0]
[1780040459551,99.92,73373.7,287.1,0.0,0.0,0.0]
[1780040464586,99.92,73377.94,287.1,0.0,0.0,0.0]
[1780040469622,99.92,73384.65,287.1,0.0,0.0,0.0]
[1780040474656,99.92,73386.58,287.1,0.0,0.0,0.0]
[1780040479691,99.92,73388.78,287.1,0.0,0.0,0.0]
[1780040484727,99.92,73388.96,287.1,0.0,0.0,0.0]
[1780040489763,99.92,73386.87,287.1,0.0,0.0,0.0]
[1780040494798,99.92,73386.47,287.1,0.0,0.0,0.0]
[1780040499833,99.92,73384.26,287.1,0.0,0.0,0.0]
[1780040504908,99.92,73383.2,287.1,0.0,0.0,0.0]
[1780040510910,99.92,73373.46,287.1,0.0,0.0,0.0]
[1780040515945,99.92,73366.83,287.1,0.0,0.0,0.0]
[1780040520980,99.92,73361.73,287.1,0.0,0.0,0.0]
[1780040526016,99.92,73366.74,287.1,0.0,0.0,0.0]
[1780040531051,99.92,73370.35,287.1,0.0,0.0,0.0]
[1780040536086,99.92,73369.92,287.1,0.0,0.0,0.0]
[1780040541122,99.92,73370.79,287.1,0.0,0.0,0.0]
[1780040546156,99.92,73369.78,287.1,0.0,0.0,0.0]
[1780040551191,99.92,73372.12,287.1,0.0,0.0,0.0]
[1780040556227,99.92,73374.76,287.1,0.0,0.0,0.0]
[1780040561262,99.92,73376.34,287.1,0.0,0.0,0.0]
[1780040566297,99.92,73384.75,287.1,0.0,0.0,0.0]
[1780040571333,99.92,73385.36,287.1,0.0,0.0,0.0]
[1780040576368,99.92,73385.14,287.1,0.0,0.0,0.0]
[1780040581404,99.92,73386.22,287.1,0.0,0.0,0.0]
[1780040586438,99.92,73382.88,287.1,0.0,0.0,0.0]
[1780040591472,99.92,73377.62,287.1,0.0,0.0,0.0]
[1780040596508,99.92,73379.42,287.1,0.0,0.0,0.0]
[1780040601543,99.92,73381.04,287.1,0.0,0.0,0.0]
[1780040606578,99.92,73381.23,287.1,0.0,0.0,0.0]
[1780040611613,99.92,73378.24,287.1,0.0,0.0,0.0]
[1780040616648,99.92,73378.7,287.1,0.0,0.0,0.0]
[1780040621683,99.92,73374.1,287.1,0.0,0.0,0.0]
[1780040626717,99.92,73373.47,287.1,0.0,0.0,0.0]
[1780040631753,99.92,73369.75,287.1,0.0,0.0,0.0]
[1780040636788,99.92,73369.45,287.1,0.0,0.0,0.0]
[1780040641822,99.92,73367.35,287.1,0.0,0.0,0.0]
[1780040646864,99.92,73365.4,287.1,0.0,0.0,0.0]
[1780040651905,99.92,73352.94,287.1,0.0,0.0,0.0]
[1780040656952,99.92,73355.95,287.1,0.0,0.0,0.0]
[1780040661976,99.92,73355.18,287.1,0.0,0.0,0.0]
[1780040667011,99.92,73345.69,287.1,0.0,0.0,0.0]
[1780040672048,99.92,73349.07,287.1,0.0,0.0,0.0]
[1780040677092,99.92,73352.96,287.1,0.0,0.0,0.0]
[1780040682126,99.92,73359.18,287.1,0.0,0.0,0.0]
[1780040687162,99.92,73361.69,287.1,0.0,0.0,0.0]
[1780040692197,99.92,73360.78,287.1,0.0,0.0,0.0]
[1780040697232,99.92,73361.13,287.1,0.0,0.0,0.0]
[1780040702268,99.92,73359.26,287.1,0.0,0.0,0.0]
[1780040707303,99.92,73357.05,287.1,0.0,0.0,0.0]
[1780040712338,99.92,73357.71,287.1,0.0,0.0,0.0]
[1780040717376,99.92,73350.31,287.1,0.0,0.0,0.0]
[1780040722411,99.92,73348.43,287.1,0.0,0.0,0.0]
[1780040727446,99.92,73345.1,287.1,0.0,0.0,0.0]
[1780040732482,99.92,73341.8,287.1,0.0,0.0,0.0]
[1780040737516,99.92,73362.49,287.1,0.0,0.0,0.0]
[1780040742552,99.92,73362.13,287.1,0.0,0.0,0.0]
[1780040747587,99.92,73365.49,287.1,0.0,0.0,0.0]
[1780040752622,99.92,73365.01,287.1,0.0,0.0,0.0]
[1780040757657,99.92,73363.4,287.1,0.0,0.0,0.0]
[1780040762692,99.92,73363.57,287.1,0.0,0.0,0.0]
[1780040767726,99.92,73362.93,287.1,0.0,0.0,0.0]
[1780040772762,99.92,73364.21,287.1,0.0,0.0,0.0]
[1780040777797,99.92,73363.7,287.1,0.0,0.0,0.0]
[1780040782832,99.92,73364.48,287.1,0.0,0.0,0.0]
[1780040787867,99.92,73345.87,287.1,0.0,0.0,0.0]
[1780040792903,99.92,73353.49,287.1,0.0,0.0,0.0]
[1780040797940,99.92,73353.8,287.1,0.0,0.0,0.0]
[1780040802976,99.92,73360.65,287.1,0.0,0.0,0.0]
[1780040808014,99.92,73369.02,287.1,0.0,0.0,0.0]
[1780040813047,99.92,73368.72,287.1,0.0,0.0,0.0]
[1780040818082,99.92,73372.31,287.1,0.0,0.0,0.0]
[1780040823117,99.92,73363.89,287.1,0.0,0.0,0.0]
[1780040828152,99.92,73361.1,287.1,0.0,0.0,0.0]
[1780040833187,99.92,73364.48,287.1,0.0,0.0,0.0]
[1780040838225,99.92,73369.55,287.1,0.0,0.0,0.0]
[1780040843260,99.92,73363.47,287.1,0.0,0.0,0.0]
[1780040848317,99.92,73352.0,287.1,0.0,0.0,0.0]
[1780040853352,99.92,73348.55,287.1,0.0,0.0,0.0]
[1780040858387,99.92,73355.85,287.1,0.0,0.0,0.0]
[1780040863422,99.92,73357.62,287.1,0.0,0.0,0.0]
[1780040868457,99.92,73358.86,287.1,0.0,0.0,0.0]
[1780040873492,99.92,73359.98,287.1,0.0,0.0,0.0]
[1780040878527,99.92,73361.42,287.1,0.0,0.0,0.0]
[1780040883562,99.92,73367.88,287.1,0.0,0.0,0.0]
[1780040889605,99.92,73367.62,287.1,0.0,0.0,0.0]
[1780040894639,99.92,73365.2,287.1,0.0,0.0,0.0]
[1780040899675,99.92,73375.64,287.1,0.0,0.0,0.0]
[1780040904710,99.92,73375.07,287.1,0.0,0.0,0.0]
[1780040909745,99.92,73364.22,287.1,0.0,0.0,0.0]
[1780040914780,99.92,73362.44,287.1,0.0,0.0,0.0]
[1780040919815,99.92,73363.34,287.1,0.0,0.0,0.0]
[1780040924850,99.92,73364.26,287.1,0.0,0.0,0.0]
[1780040929885,99.92,73369.85,287.1,0.0,0.0,0.0]
[1780040934920,99.92,73369.36,287.1,0.0,0.0,0.0]
[1780040939955,99.92,73371.44,287.1,0.0,0.0,0.0]
[1780040944990,99.92,73365.51,287.1,0.0,0.0,0.0]
[1780040950026,99.92,73367.68,287.1,0.0,0.0,0.0]
[1780040955061,99.92,73369.3,287.1,0.0,0.0,0.0]
[1780040960096,99.92,73369.47,287.1,0.0,0.0,0.0]
[1780040965131,99.92,73369.87,287.1,0.0,0.0,0.0]
[1780040970167,99.92,73371.83,287.1,0.0,0.0,0.0]
[1780040975202,99.92,73370.0,287.1,0.0,0.0,0.0]
[1780040980237,99.92,73371.1,287.1,0.0,0.0,0.0]
[1780040985272,99.92,73370.85,287.1,0.0,0.0,0.0]
[1780040990306,99.92,73364.5,287.1,0.0,0.0,0.0]
[1780040995345,99.92,73365.18,287.1,0.0,0.0,0.0]
[1780041000380,99.92,73366.82,287.1,0.0,0.0,0.0]
[1780041005415,99.92,73367.78,287.1,0.0,0.0,0.0]
[1780041010450,99.92,73368.79,287.1,0.0,0.0,0.0]
[1780041015485,99.92,73369.44,287.1,0.0,0.0,0.0]
[1780041020520,99.92,73370.12,287.1,0.0,0.0,0.0]
[1780041025555,99.92,73371.98,287.1,0.0,0.0,0.0]
[1780041030590,99.92,73370.88,287.1,0.0,0.0,0.0]
[1780041035640,99.92,73371.39,287.1,0.0,0.0,0.0]
[1780041040675,99.92,73374.33,287.1,0.0,0.0,0.0]
[1780041045709,99.92,73376.07,287.1,0.0,0.0,0.0]
[1780041050746,99.92,73377.37,287.1,0.0,0.0,0.0]
[1780041055781,99.92,73384.75,287.1,0.0,0.0,0.0]
[1780041060816,99.92,73381.93,287.1,0.0,0.0,0.0]
[1780041065851,99.92,73383.46,287.1,0.0,0.0,0.0]
[1780041070901,99.92,73393.25,287.1,0.0,0.0,0.0]
[1780041075936,99.92,73390.92,287.1,0.0,0.0,0.0]
[1780041080971,99.92,73392.55,287.1,0.0,0.0,0.0]
[1780041086006,99.92,73388.55,287.1,0.0,0.0,0.0]
[1780041091041,99.92,73384.7,287.1,0.0,0.0,0.0]
[1780041097083,99.92,73375.74,287.1,0.0,0.0,0.0]
[1780041102118,99.92,73374.04,287.1,0.0,0.0,0.0]
[1780041107153,99.92,73372.5,287.1,0.0,0.0,0.0]
[1780041112188,99.92,73370.54,287.1,0.0,0.0,0.0]
[1780041117223,99.92,73370.09,287.1,0.0,0.0,0.0]
[1780041122258,99.92,73369.91,287.1,0.0,0.0,0.0]
[1780041127293,99.92,73365.51,287.1,0.0,0.0,0.0]
[1780041132328,99.92,73369.27,287.1,0.0,0.0,0.0]
[1780041137363,99.92,73371.46,287.1,0.0,0.0,0.0]
[1780041142398,99.92,73372.25,287.1,0.0,0.0,0.0]
[1780041149447,99.92,73373.45,287.1,0.0,0.0,0.0]
[1780041154482,99.92,73373.3,287.1,0.0,0.0,0.0]
[1780041159517,99.92,73370.63,287.1,0.0,0.0,0.0]
[1780041164552,99.92,73369.95,287.1,0.0,0.0,0.0]
[1780041169587,99.92,73366.71,287.1,0.0,0.0,0.0]
[1780041174623,99.92,73369.41,287.1,0.0,0.0,0.0]
[1780041179658,99.92,73372.27,287.1,0.0,0.0,0.0]
[1780041184693,99.92,73372.92,287.1,0.0,0.0,0.0]
[1780041189728,99.92,73374.53,287.1,0.0,0.0,0.0]
[1780041194764,99.92,73378.99,287.1,0.0,0.0,0.0]
[1780041199799,99.92,73378.31,287.1,0.0,0.0,0.0]
[1780041204834,99.92,73378.03,287.1,0.0,0.0,0.0]
[1780041209869,99.92,73375.31,287.1,0.0,0.0,0.0]
[1780041214904,99.92,73374.61,287.1,0.0,0.0,0.0]
[1780041219939,99.92,73372.16,287.1,0.0,0.0,0.0]
[1780041224974,99.92,73368.05,287.1,0.0,0.0,0.0]
[1780041230009,99.92,73370.79,287.1,0.0,0.0,0.0]
[1780041235044,99.92,73371.07,287.1,0.0,0.0,0.0]
[1780041240079,99.92,73371.92,287.1,0.0,0.0,0.0]
[1780041245114,99.92,73374.31,287.1,0.0,0.0,0.0]
[1780041250149,99.92,73375.79,287.1,0.0,0.0,0.0]
[1780041255185,99.92,73379.35,287.1,0.0,0.0,0.0]
[1780041260221,99.92,73376.63,287.1,0.0,0.0,0.0]
[1780041265256,99.92,73377.0,287.1,0.0,0.0,0.0]
[1780041270292,99.92,73376.9,287.1,0.0,0.0,0.0]
[1780041275327,99.92,73377.88,287.1,0.0,0.0,0.0]
[1780041280362,99.92,73377.2,287.1,0.0,0.0,0.0]
[1780041285397,99.92,73366.52,287.1,0.0,0.0,0.0]
[1780041290432,99.92,73365.35,287.1,0.0,0.0,0.0]
[1780041295467,99.92,73350.26,287.1,0.0,0.0,0.0]
[1780041300502,99.92,73360.47,287.1,0.0,0.0,0.0]
[1780041305537,99.92,73360.88,287.1,0.0,0.0,0.0]
[1780041310572,99.92,73361.13,287.1,0.0,0.0,0.0]
[1780041315607,99.92,73361.08,287.1,0.0,0.0,0.0]
[1780041320642,99.92,73362.88,287.1,0.0,0.0,0.0]
[1780041325677,99.92,73362.93,287.1,0.0,0.0,0.0]
[1780041330717,99.92,73363.41,287.1,0.0,0.0,0.0]
[1780041335754,99.92,73363.7,287.1,0.0,0.0,0.0]
[1780041340789,99.92,73364.89,287.1,0.0,0.0,0.0]
[1780041345824,99.92,73365.51,287.1,0.0,0.0,0.0]
[1780041350859,99.92,73365.51,287.1,0.0,0.0,0.0]
[1780041355894,99.92,73365.64,287.1,0.0,0.0,0.0]
[1780041360930,99.92,73363.04,287.1,0.0,0.0,0.0]
[1780041365965,99.92,73362.82,287.1,0.0,0.0,0.0]
[1780041371000,99.92,73363.02,287.1,0.0,0.0,0.0]
[1780041376036,99.92,73363.17,287.1,0.0,0.0,0.0]
[1780041381071,99.92,73363.18,287.1,0.0,0.0,0.0]
[1780041386106,99.92,73363.21,287.1,0.0,0.0,0.0]
[1780041391141,99.92,73363.28,287.1,0.0,0.0,0.0]
[1780041396176,99.92,73363.87,287.1,0.0,0.0,0.0]
[1780041401212,99.92,73364.76,287.1,0.0,0.0,0.0]
[1780041408262,99.92,73364.95,287.1,0.0,0.0,0.0]
[1780041413298,99.92,73364.8,287.1,0.0,0.0,0.0]
[1780041418333,99.92,73364.54,287.1,0.0,0.0,0.0]
[1780041423370,99.92,73364.89,287.1,0.0,0.0,0.0]
[1780041428403,99.92,73365.77,287.1,0.0,0.0,0.0]
[1780041433438,99.92,73366.67,287.1,0.0,0.0,0.0]
[1780041438473,99.92,73366.89,287.1,0.0,0.0,0.0]
[1780041443514,99.92,73367.03,287.1,0.0,0.0,0.0]
[1780041448549,99.92,73366.94,287.1,0.0,0.0,0.0]
[1780041453583,99.92,73366.92,287.1,0.0,0.0,0.0]
[1780041458619,99.92,73366.75,287.1,0.0,0.0,0.0]
[1780041463654,99.92,73366.99,287.1,0.0,0.0,0.0]
[1780041468689,99.92,73367.41,287.1,0.0,0.0,0.0]
[1780041473725,99.92,73367.55,287.1,0.0,0.0,0.0]
[1780041478760,99.92,73367.53,287.1,0.0,0.0,0.0]
[1780041483794,99.92,73367.47,287.1,0.0,0.0,0.0]
[1780041488830,99.92,73367.35,287.1,0.0,0.0,0.0]
[1780041493865,99.92,73367.32,287.1,0.0,0.0,0.0]
[1780041498900,99.92,73367.37,287.1,0.0,0.0,0.0]
[1780041503935,99.92,73367.85,287.1,0.0,0.0,0.0]
[1780041508969,99.92,73369.09,287.1,0.0,0.0,0.0]
[1780041514007,99.92,73369.2,287.1,0.0,0.0,0.0]
[1780041519043,99.92,73369.32,287.1,0.0,0.0,0.0]
[1780041524078,99.92,73369.42,287.1,0.0,0.0,0.0]
[1780041530127,99.92,73369.46,287.1,0.0,0.0,0.0]
[1780041535162,99.92,73369.47,287.1,0.0,0.0,0.0]
[1780041540197,99.92,73369.13,287.1,0.0,0.0,0.0]
[1780041545232,99.92,73369.17,287.1,0.0,0.0,0.0]
[1780041550267,99.92,73369.21,287.1,0.0,0.0,0.0]
[1780041555302,99.92,73369.27,287.1,0.0,0.0,0.0]
[1780041561344,99.92,73369.33,287.1,0.0,0.0,0.0]
[1780041568392,99.92,73369.37,287.1,0.0,0.0,0.0]
[1780041574445,99.92,73369.37,287.1,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,287.1,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,287.1,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,287.1,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,287.1,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,287.1,0.0,0.0,0.0]
[1780041601237,99.92,73369.68,287.1,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,99.92,73369.68,0.0,0.0,0.0,0.0]