{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3271276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":328,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826268,137.63,67866.69,0.0,0.71663,1e-05,115.36006]
[1772092828797,137.63,67878.04,0.0,0.71671,1e-05,115.36336]
[1772092833834,137.63,67883.44,0.0,0.71675,1e-05,115.36452]
[1772092838869,137.63,67887.01,0.0,0.71677,1e-05,115.36555]
[1772092843904,137.63,67892.0,0.0,0.71681,1e-05,115.36699]
[1772092846925,137.63,67882.34,0.0,0.71674,1e-05,115.3642]
[1772092851960,137.63,67882.87,0.0,0.71674,1e-05,115.36435]
[1772092856995,137.63,67886.91,0.0,0.71677,1e-05,115.36552]
[1772092862032,137.63,67884.36,0.0,0.71675,1e-05,115.36478]
[1772092867068,137.63,67889.49,0.0,0.71679,1e-05,115.36627]
[1772092872102,137.63,67896.02,0.0,0.71684,1e-05,115.36816]
[1772092877137,137.63,67898.6,0.0,0.71686,1e-05,115.3689]
[1772092882174,45.0,67899.28,0.0,0.79116,2e-05,97.92321]
[1772092883181,45.14,68282.2238,0.0,0.79771,2e-05,96.63175]
[1772092884188,45.28,68282.4469,0.0,0.79719,2e-05,96.77972]
[1772092885195,45.41,68278.7677,0.0,0.79662,2e-05,96.93822]
[1772092886202,45.55,68275.7923,0.0,0.79607,2e-05,97.08998]
[1772092887209,45.68,68272.9146,0.0,0.79553,2e-05,97.23742]
[1772092888216,45.8,68270.3838,0.0,0.79502,2e-05,97.37976]
[1772092889223,45.93,68269.99,0.0,0.79455,2e-05,97.51057]
[1772092890234,46.05,68279.4762,0.0,0.79427,2e-05,97.60187]
[1772092891242,46.17,68284.71,0.0,0.79393,2e-05,97.70503]
[1772092892328,46.29,68283.2346,0.0,0.79348,2e-05,97.82993]
[1772092893256,46.4,68283.2346,0.0,0.79307,2e-05,97.94631]
[1772092894263,46.52,68283.1669,0.0,0.79266,2e-05,98.05989]
[1772092895270,46.63,68283.09,0.0,0.79226,2e-05,98.17055]
[1772092896277,46.74,68283.9531,0.0,0.79189,2e-05,98.275]
[1772092897333,46.84,68285.6138,0.0,0.79155,2e-05,98.37389]
[1772092898292,46.95,68285.6138,0.0,0.79118,2e-05,98.47598]
[1772092899298,47.05,68285.5669,0.0,0.79082,2e-05,98.57563]
[1772092900305,47.15,68295.25,0.0,0.79064,2e-05,98.63879]
[1772092901312,47.25,68307.9531,0.0,0.79053,2e-05,98.68924]
[1772092902319,47.34,68313.6946,0.0,0.7903,2e-05,98.76176]
[1772092903326,47.44,68316.7385,0.0,0.79002,2e-05,98.84142]
[1772092904333,47.53,68317.5662,0.0,0.78972,2e-05,98.92653]
[1772092905340,47.62,68318.3331,0.0,0.78942,2e-05,99.00967]
[1772092907345,47.79,68314.5892,0.0,0.78876,2e-05,99.18763]
[1772092908346,47.88,68312.7785,0.0,0.78844,2e-05,99.27328]
[1772092909347,47.96,68311.4577,0.0,0.78813,2e-05,99.35528]
[1772092911349,48.13,68301.6369,0.0,0.78741,2e-05,99.53761]
[1772092912350,48.2,68300.3646,0.0,0.78713,2e-05,99.61375]
[1772092914352,48.36,68288.7685,0.0,0.78642,2e-05,99.79084]
[1772092916354,48.5,68284.6238,0.0,0.78586,2e-05,99.93634]
[1772092918356,48.64,68284.1385,0.0,0.78539,2e-05,100.06353]
[1772092920358,48.78,68283.0185,0.0,0.78492,2e-05,100.18695]
[1772092922360,48.91,68253.8846,0.0,0.78399,2e-05,100.39553]
[1772092923361,48.97,68241.72,0.0,0.78358,2e-05,100.48965]
[1772092925363,49.09,68238.2069,0.0,0.78312,2e-05,100.60663]
[1772092926364,49.15,68242.7808,0.0,0.78301,2e-05,100.64298]
[1772092927365,49.21,68252.1131,0.0,0.78299,2e-05,100.66301]
[1772092929367,49.32,68250.7992,0.0,0.7826,2e-05,100.7636]
[1772092930368,49.38,68255.5969,0.0,0.78251,2e-05,100.79493]
[1772092932370,49.49,68255.1654,0.0,0.78217,2e-05,100.88631]
[1772092934372,49.59,68251.9731,0.0,0.78179,2e-05,100.98233]
[1772092936375,49.69,68253.7685,0.0,0.78152,2e-05,101.0588]
[1772092938376,49.78,68253.8385,0.0,0.78122,2e-05,101.13706]
[1772092940378,49.87,68251.2946,0.0,0.7809,2e-05,101.21999]
[1772092942380,49.96,68254.1931,0.0,0.78068,2e-05,101.28269]
[1772092944382,50.04,68253.7108,0.0,0.78041,2e-05,101.35276]
[1772092947385,50.16,68252.3692,0.0,0.78002,2e-05,101.45418]
[1772092950393,50.27,68249.0362,0.0,0.77962,2e-05,101.55538]
[1772092953396,50.38,68240.01,0.0,0.77914,2e-05,101.66743]
[1772092954397,50.41,68226.1646,0.0,0.7788,2e-05,101.73657]
[1772092957400,50.51,68217.3608,0.0,0.77835,2e-05,101.84083]
[1772092960403,50.6,68217.9531,0.0,0.77809,2e-05,101.91168]
[1772092961404,50.63,68204.5054,0.0,0.77777,2e-05,101.97525]
[1772092962405,50.66,68189.46,0.0,0.77742,2e-05,102.04297]
[1772092963406,50.69,68201.4062,0.0,0.77754,2e-05,102.0293]
[1772092964773,50.74,68204.2808,0.0,0.77743,2e-05,102.06355]
[1772092965780,50.77,68219.5946,0.0,0.77761,2e-05,102.03855]
[1772092967794,50.82,68223.0792,0.0,0.77752,2e-05,102.06842]
[1772092969808,50.87,68211.9523,0.0,0.77718,2e-05,102.14007]
[1772092971822,50.92,68212.8862,0.0,0.77705,2e-05,102.17415]
[1772092973839,50.96,68220.2985,0.0,0.77705,2e-05,102.1875]
[1772092976860,51.03,68224.7538,0.0,0.77693,2e-05,102.22453]
[1772092977867,51.05,68228.2385,0.0,0.77693,2e-05,102.23025]
[1772092978874,51.07,68239.23,0.0,0.77705,2e-05,102.21347]
[1772092980888,51.11,68240.9477,0.0,0.77697,2e-05,102.23885]
[1772092981895,51.13,68245.1777,0.0,0.77698,2e-05,102.24113]
[1772092982902,51.15,68254.4423,0.0,0.77708,2e-05,102.22826]
[1772092983909,51.17,68269.3746,0.0,0.77728,2e-05,102.19842]
[1772092985923,51.2,68273.3623,0.0,0.77725,2e-05,102.21425]
[1772092986930,51.22,68285.4523,0.0,0.7774,2e-05,102.19202]
[1772092987937,51.24,68292.8915,0.0,0.77748,2e-05,102.18325]
[1772092988944,51.25,68304.9792,0.0,0.77763,2e-05,102.16056]
[1772092990958,51.29,68314.3254,0.0,0.7777,2e-05,102.15817]
[1772092995993,51.36,68311.3677,0.0,0.77742,2e-05,102.22572]
[1772092997000,51.38,68302.7562,0.0,0.77723,2e-05,102.26209]
[1772092998007,51.39,68290.8692,0.0,0.77699,2e-05,102.30779]
[1772093001028,51.43,68293.9546,0.0,0.77692,2e-05,102.33016]
[1772093006063,51.5,68285.7438,0.0,0.7766,2e-05,102.40257]
[1772093011098,51.55,68287.2677,0.0,0.77645,2e-05,102.44152]
[1772093014119,51.59,68277.8892,0.0,0.7762,2e-05,102.49311]
[1772093019154,51.64,68271.8462,0.0,0.77596,2e-05,102.54804]
[1772093024189,51.68,68268.1162,0.0,0.77576,2e-05,102.59258]
[1772093029224,51.72,68255.6892,0.0,0.77544,2e-05,102.65883]
[1772093034259,51.76,68260.8946,0.0,0.77542,2e-05,102.67121]
[1772093038287,51.78,68262.51,0.0,0.77537,2e-05,102.68647]
[1772093043322,51.81,68267.2162,0.0,0.77536,2e-05,102.69564]
[1772093048357,51.84,68271.3692,0.0,0.77535,2e-05,102.70422]
[1772093053392,51.87,68274.7123,0.0,0.77534,2e-05,102.71322]
[1772093058427,51.89,68280.2062,0.0,0.77536,2e-05,102.71435]
[1772093063462,51.91,68275.1908,0.0,0.77522,2e-05,102.74407]
[1772093068500,51.93,68268.5438,0.0,0.77506,2e-05,102.77696]
[1772093072524,51.94,68253.0169,0.0,0.77476,2e-05,102.83085]
[1772093077529,51.96,68264.4231,0.0,0.7749,2e-05,102.8097]
[1772093082534,51.97,68270.4246,0.0,0.77496,2e-05,102.80282]
[1772093087539,51.98,68271.8269,0.0,0.77495,2e-05,102.80812]
[1772093092544,52.0,68272.7246,0.0,0.77493,2e-05,102.81401]
[1772093097549,52.01,68271.4162,0.0,0.77488,2e-05,102.82542]
[1772093102554,52.02,68277.0746,0.0,0.77495,2e-05,102.81627]
[1772093103555,52.02,68285.8808,0.0,0.77509,2e-05,102.79249]
[1772093108560,52.03,68284.9008,0.0,0.77505,2e-05,102.80163]
[1772093113565,52.03,68280.3877,0.0,0.77495,2e-05,102.82041]
[1772093118570,52.04,68274.3531,0.0,0.77483,2e-05,102.843]
[1772093123581,52.05,68273.3692,0.0,0.7748,2e-05,102.85072]
[1772093128586,52.05,68271.2062,0.0,0.77474,2e-05,102.8613]
[1772093133591,52.06,68272.4638,0.0,0.77475,2e-05,102.86118]
[1772093138596,52.06,68264.6146,0.0,0.7746,2e-05,102.88709]
[1772093139597,52.07,68254.0115,0.0,0.77442,2e-05,102.91787]
[1772093145042,52.07,68259.9508,0.0,0.77451,2e-05,102.90458]
[1772093150077,52.07,68261.4708,0.0,0.77452,2e-05,102.90277]
[1772093155112,52.08,68251.2246,0.0,0.77434,2e-05,102.934]
[1772093160147,52.08,68251.51,0.0,0.77434,2e-05,102.93492]
[1772093165186,52.08,68249.7892,0.0,0.77431,2e-05,102.94115]
[1772093170221,52.08,68257.8138,0.0,0.77444,2e-05,102.9194]
[1772093171228,52.08,68266.8477,0.0,0.77459,2e-05,102.89394]
[1772093176263,52.08,68266.7415,0.0,0.77458,2e-05,102.89513]
[1772093181298,52.09,68274.3238,0.0,0.77471,2e-05,102.8746]
[1772093186644,52.09,68278.5985,0.0,0.77477,2e-05,102.86402]
[1772093192375,52.09,68279.1285,0.0,0.77477,2e-05,102.86451]
[1772093197410,52.09,68280.2223,0.0,0.77478,2e-05,102.86364]
[1772093202447,52.1,68280.3477,0.0,0.77478,2e-05,102.8655]
[1772093207482,52.1,68274.4231,0.0,0.77467,2e-05,102.8845]
[1772093212517,52.1,68267.8685,0.0,0.77455,2e-05,102.90515]
[1772093214531,52.1,68277.8831,0.0,0.77472,2e-05,102.8775]
[1772093217552,52.11,68283.0392,0.0,0.7748,2e-05,102.86403]
[1772093218559,52.11,68296.9777,0.0,0.77503,2e-05,102.82484]
[1772093223594,52.11,68288.4323,0.0,0.77488,2e-05,102.85155]
[1772093228629,52.11,68286.2062,0.0,0.77483,2e-05,102.8604]
[1772093229636,52.11,68272.4869,0.0,0.7746,2e-05,102.89983]
[1772093234671,52.12,68273.9823,0.0,0.77461,2e-05,102.89792]
[1772093239699,52.12,68278.8992,0.0,0.77469,2e-05,102.88612]
[1772093244704,52.12,68278.3031,0.0,0.77467,2e-05,102.88984]
[1772093248708,52.12,68291.8723,0.0,0.77489,2e-05,102.85286]
[1772093250710,52.13,68311.9292,0.0,0.77523,2e-05,102.79666]
[1772093252712,52.13,68324.5677,0.0,0.77544,2e-05,102.76102]
[1772093257717,52.13,68320.6177,0.0,0.77536,2e-05,102.77492]
[1772093258718,52.13,68309.7108,0.0,0.77517,2e-05,102.80655]
[1772093261721,52.13,68293.3662,0.0,0.77489,2e-05,102.85488]
[1772093266726,52.14,68285.8777,0.0,0.77476,2e-05,102.87917]
[1772093271731,52.14,68283.4808,0.0,0.7747,2e-05,102.8889]
[1772093276736,52.15,68289.0869,0.0,0.77479,2e-05,102.87583]
[1772093281744,52.15,68287.5869,0.0,0.77475,2e-05,102.88275]
[1772093283746,52.15,68276.4692,0.0,0.77456,2e-05,102.91528]
[1772093287750,52.15,68285.2838,0.0,0.7747,2e-05,102.89228]
[1772093292755,52.16,68285.4508,0.0,0.77469,2e-05,102.89409]
[1772093297760,52.16,68289.2054,0.0,0.77475,2e-05,102.88555]
[1772093302766,52.17,68298.5877,0.0,0.77487,2e-05,102.86873]
[1772093304769,52.18,68311.25,0.0,0.77506,2e-05,102.83948]
[1772093307189,52.19,68298.8938,0.0,0.77482,2e-05,102.88281]
[1772093312224,52.21,68296.0992,0.0,0.77473,2e-05,102.90127]
[1772093317259,52.22,68294.0662,0.0,0.77466,2e-05,102.91619]
[1772093322294,52.23,68288.6138,0.0,0.77454,2e-05,102.9388]
[1772093327331,52.24,68293.53,0.0,0.7746,2e-05,102.93079]
[1772093332367,52.25,68298.2346,0.0,0.77465,2e-05,102.92383]
[1772093337402,52.25,68296.0577,0.0,0.7746,2e-05,102.93509]
[1772093342437,52.26,68292.6023,0.0,0.77451,2e-05,102.95142]
[1772093347478,52.28,68283.6346,0.0,0.77432,2e-05,102.98895]
[1772093352516,52.29,68283.1623,0.0,0.77427,2e-05,102.99934]
[1772093354530,52.3,68269.7592,0.0,0.77404,2e-05,103.03947]
[1772093359568,52.31,68263.6569,0.0,0.7739,2e-05,103.06537]
[1772093364603,52.32,68254.7823,0.0,0.77371,2e-05,103.10213]
[1772093366617,52.33,68263.8715,0.0,0.77384,2e-05,103.08131]
[1772093371652,52.34,68257.0231,0.0,0.77369,2e-05,103.10925]
[1772093374673,52.34,68271.0077,0.0,0.77393,2e-05,103.06861]
[1772093379708,52.34,68267.2138,0.0,0.77388,2e-05,103.07717]
[1772093384743,52.34,68268.7931,0.0,0.77391,2e-05,103.07098]
[1772093389778,52.34,68275.3962,0.0,0.77402,2e-05,103.05162]
[1772093394813,52.34,68279.9008,0.0,0.7741,2e-05,103.0393]
[1772093399848,52.34,68279.7162,0.0,0.77409,2e-05,103.0404]
[1772093404876,52.34,68275.8446,0.0,0.77403,2e-05,103.05124]
[1772093409881,52.34,68282.1015,0.0,0.77413,2e-05,103.03425]
[1772093412884,52.34,68293.0954,0.0,0.77431,2e-05,103.00459]
[1772093417889,52.34,68296.7931,0.0,0.77436,2e-05,102.99736]
[1772093422894,52.35,68298.8469,0.0,0.77438,2e-05,102.99555]
[1772093427899,52.35,68300.0246,0.0,0.77439,2e-05,102.99531]
[1772093432904,52.36,68303.5392,0.0,0.77443,2e-05,102.98853]
[1772093437909,52.36,68303.4369,0.0,0.77442,2e-05,102.99224]
[1772093442914,52.37,68303.8415,0.0,0.77441,2e-05,102.99421]
[1772093447919,52.37,68301.1285,0.0,0.77436,2e-05,103.00429]
[1772093449921,52.37,68314.0162,0.0,0.77457,2e-05,102.96944]
[1772093454926,52.38,68312.1792,0.0,0.77452,2e-05,102.97903]
[1772093459931,52.38,68309.3892,0.0,0.77446,2e-05,102.99004]
[1772093464936,52.39,68311.5862,0.0,0.77449,2e-05,102.98656]
[1772093470345,52.39,68316.3577,0.0,0.77455,2e-05,102.9776]
[1772093475380,52.4,68316.9869,0.0,0.77455,2e-05,102.97897]
[1772093480415,52.4,68321.1015,0.0,0.7746,2e-05,102.97098]
[1772093482429,52.4,68330.4408,0.0,0.77475,2e-05,102.94692]
[1772093487465,52.41,68323.9362,0.0,0.77462,2e-05,102.96978]
[1772093492500,52.42,68329.8715,0.0,0.77471,2e-05,102.95542]
[1772093494514,52.42,68319.6269,0.0,0.77454,2e-05,102.98505]
[1772093499549,52.42,68325.6923,0.0,0.77463,2e-05,102.97051]
[1772093504584,52.42,68322.5385,0.0,0.77457,2e-05,102.98152]
[1772093509620,52.43,68328.2146,0.0,0.77465,2e-05,102.96799]
[1772093514655,52.43,68333.7038,0.0,0.77473,2e-05,102.95605]
[1772093519690,52.44,68334.2292,0.0,0.77473,2e-05,102.9578]
[1772093523718,52.44,68344.0123,0.0,0.77488,2e-05,102.93351]
[1772093525732,52.44,68352.7131,0.0,0.77501,2e-05,102.91147]
[1772093530767,52.44,68359.3385,0.0,0.77513,2e-05,102.89049]
[1772093535807,52.44,68348.4015,0.0,0.77494,2e-05,102.92303]
[1772093538827,52.44,68359.4008,0.0,0.77514,2e-05,102.8896]
[1772093543862,52.44,68358.2308,0.0,0.77513,2e-05,102.89017]
[1772093548897,52.43,68352.7377,0.0,0.77505,2e-05,102.90325]
[1772093553932,52.43,68348.3115,0.0,0.77498,2e-05,102.91277]
[1772093555946,52.43,68357.5062,0.0,0.77514,2e-05,102.8866]
[1772093561000,52.43,68357.4185,0.0,0.77513,2e-05,102.88664]
[1772093564036,52.43,68358.9331,0.0,0.77516,2e-05,102.88149]
[1772093565043,52.43,68395.5946,0.0,0.77578,2e-05,102.77741]
[1772093570078,52.42,68406.52,0.0,0.77597,2e-05,102.74343]
[1772093571085,52.42,68406.2769,0.0,0.77597,2e-05,102.7419]
[1772093572092,52.42,68426.2538,0.0,0.77631,2e-05,102.68369]
[1772093574096,52.41,68427.7277,0.0,0.77635,2e-05,102.67558]
[1772093579101,52.4,68428.6969,0.0,0.7764,2e-05,102.66407]
[1772093582106,52.39,68419.9615,0.0,0.77628,2e-05,102.68395]
[1772093583107,52.39,68409.2046,0.0,0.7761,2e-05,102.71227]
[1772093585109,52.38,68400.0846,0.0,0.77597,2e-05,102.7335]
[1772093590114,52.37,68398.2985,0.0,0.77598,2e-05,102.72728]
[1772093595119,52.37,68400.0077,0.0,0.77601,2e-05,102.7222]
[1772093600124,52.36,68397.3338,0.0,0.776,2e-05,102.72164]
[1772093605129,52.34,68391.2585,0.0,0.77594,2e-05,102.72948]
[1772093610134,52.33,68391.6292,0.0,0.77598,2e-05,102.71913]
[1772093615139,52.32,68396.7923,0.0,0.77609,2e-05,102.69761]
[1772093620145,52.31,68383.8977,0.0,0.7759,2e-05,102.72754]
[1772093625150,52.3,68387.9592,0.0,0.77599,2e-05,102.7092]
[1772093630155,52.31,68382.4492,0.0,0.77589,2e-05,102.72815]
[1772093635534,52.32,68386.0546,0.0,0.77593,2e-05,102.72349]
[1772093640571,52.32,68389.7585,0.0,0.77597,2e-05,102.71736]
[1772093645606,52.33,68392.1262,0.0,0.776,2e-05,102.71435]
[1772093650641,52.33,68388.6046,0.0,0.77593,2e-05,102.72655]
[1772093655677,52.33,68397.1831,0.0,0.77606,2e-05,102.70434]
[1772093660716,52.33,68405.8654,0.0,0.77622,2e-05,102.67799]
[1772093665751,52.32,68413.2492,0.0,0.77636,2e-05,102.651]
[1772093669779,52.32,68423.1246,0.0,0.77654,2e-05,102.61986]
[1772093674814,52.32,68429.1131,0.0,0.77664,2e-05,102.60077]
[1772093679849,52.32,68434.24,0.0,0.77673,2e-05,102.58628]
[1772093684885,52.32,68426.9985,0.0,0.77661,2e-05,102.60588]
[1772093689920,52.32,68435.63,0.0,0.77675,2e-05,102.58173]
[1772093694955,52.32,68437.4492,0.0,0.77678,2e-05,102.57749]
[1772093699990,52.32,68435.0,0.0,0.77674,2e-05,102.58517]
[1772093705025,52.32,68427.4254,0.0,0.77661,2e-05,102.60624]
[1772093710060,52.32,68435.9192,0.0,0.77675,2e-05,102.58267]
[1772093711072,52.32,68435.9192,0.0,0.77675,2e-05,102.58267]
[1772093711191,52.32,68435.9192,0.0,0.77675,2e-05,102.58267]
[1772093711227,52.32,68435.9192,0.0,0.77675,2e-05,102.58253]
[1772093712074,52.32,68426.6269,0.0,0.7766,2e-05,102.60883]
[1772093716102,52.32,68417.9231,0.0,0.77646,2e-05,102.63223]
[1772093718116,52.32,68428.8685,0.0,0.77664,2e-05,102.60117]
[1772093723151,52.32,68435.1131,0.0,0.77674,2e-05,102.58416]
[1772093728186,52.32,68439.0746,0.0,0.7768,2e-05,102.57448]
[1772093732215,52.32,68449.3085,0.0,0.77696,2e-05,102.54744]
[1772093737250,52.33,68450.1369,0.0,0.77696,2e-05,102.54853]
[1772093742272,52.33,68453.1562,0.0,0.777,2e-05,102.54359]
[1772093742661,52.33,68453.1562,0.0,0.777,2e-05,102.54359]
[1772093747277,52.34,68479.8215,0.0,0.77742,2e-05,102.47193]
[1772093752282,52.33,68485.2285,0.0,0.77752,2e-05,102.45341]
[1772093757287,52.33,68489.5054,0.0,0.7776,2e-05,102.43913]
[1772093762292,52.33,68486.8677,0.0,0.77757,2e-05,102.44526]
[1772093765295,52.33,68448.3815,0.0,0.77694,2e-05,102.55231]
[1772093770300,52.32,68444.4654,0.0,0.7769,2e-05,102.55532]
[1772093775309,52.31,68444.7308,0.0,0.77693,2e-05,102.54773]
[1772093779313,52.3,68456.8315,0.0,0.77715,2e-05,102.50936]
[1772093780314,52.3,68465.6515,0.0,0.7773,2e-05,102.48392]
[1772093785319,52.3,68468.0369,0.0,0.77734,2e-05,102.4761]
[1772093788322,52.3,68452.3269,0.0,0.77708,2e-05,102.51967]
[1772093793327,52.29,68459.8608,0.0,0.77722,2e-05,102.495]
[1772093797703,52.29,68467.3038,0.0,0.77734,2e-05,102.47378]
[1772093803339,52.29,68471.5338,0.0,0.77741,2e-05,102.46231]
[1772093804752,52.29,68460.1185,0.0,0.77722,2e-05,102.4943]
[1772093809787,52.29,68456.0815,0.0,0.77717,2e-05,102.50382]
[1772093812808,52.29,68440.2931,0.0,0.77691,2e-05,102.54617]
[1772093818355,52.28,68435.0369,0.0,0.77684,2e-05,102.55639]
[1772093822884,52.28,68444.1331,0.0,0.77701,2e-05,102.52735]
[1772093827897,52.28,68446.6969,0.0,0.77705,2e-05,102.51889]
[1772093832954,52.27,68445.0362,0.0,0.77703,2e-05,102.52218]
[1772093837989,52.27,68446.2331,0.0,0.77706,2e-05,102.51788]
[1772093843025,52.27,68444.9077,0.0,0.77704,2e-05,102.52095]
[1772093848060,52.27,68444.7462,0.0,0.77704,2e-05,102.52075]
[1772093853095,52.27,68446.3346,0.0,0.77706,2e-05,102.51537]
[1772093855109,52.27,68439.4669,0.0,0.77695,2e-05,102.53416]
[1772093857123,52.27,68429.1246,0.0,0.77678,2e-05,102.5647]
[1772093862158,52.28,68423.6408,0.0,0.77666,2e-05,102.58759]
[1772093864173,52.28,68432.6931,0.0,0.7768,2e-05,102.56483]
[1772093866187,52.29,68418.3823,0.0,0.77656,2e-05,102.60654]
[1772093871222,52.29,68413.73,0.0,0.77646,2e-05,102.62398]
[1772093876257,52.29,68411.1554,0.0,0.77641,2e-05,102.63363]
[1772093881292,52.3,68411.0823,0.0,0.7764,2e-05,102.63562]
[1772093886328,52.3,68414.4154,0.0,0.77645,2e-05,102.62793]
[1772093891363,52.3,68419.1746,0.0,0.77652,2e-05,102.61674]
[1772093896398,52.3,68408.0831,0.0,0.77633,2e-05,102.64909]
[1772093901433,52.3,68407.05,0.0,0.77632,2e-05,102.65175]
[1772093906444,52.3,68408.2808,0.0,0.77634,2e-05,102.64813]
[1772093911449,52.3,68407.8746,0.0,0.77633,2e-05,102.64864]
[1772093916454,52.3,68409.8585,0.0,0.77636,2e-05,102.64301]
[1772093921459,52.3,68409.2054,0.0,0.77635,2e-05,102.64496]
[1772093926464,52.3,68410.2446,0.0,0.77637,2e-05,102.64215]
[1772093929467,52.3,68394.8038,0.0,0.77612,2e-05,102.68551]
[1772093931469,52.3,68403.4669,0.0,0.77626,2e-05,102.66027]
[1772093936474,52.3,68406.7592,0.0,0.77632,2e-05,102.65032]
[1772093937349,52.3,68406.7592,0.0,0.77632,2e-05,102.65032]
[1772093937376,52.3,68406.7592,0.0,0.77632,2e-05,102.65027]
[1772093942480,52.3,68420.36,0.0,0.77654,2e-05,102.61192]
[1772093947485,52.3,68413.88,0.0,0.77643,2e-05,102.63192]
[1772093950489,52.3,68405.3146,0.0,0.77629,2e-05,102.65617]
[1772093951490,52.3,68415.9362,0.0,0.77646,2e-05,102.62618]
[1772093956495,52.3,68414.9677,0.0,0.77645,2e-05,102.62973]
[1772093961500,52.31,68420.4023,0.0,0.77653,2e-05,102.61545]
[1772093966505,52.31,68431.4962,0.0,0.77671,2e-05,102.58589]
[1772093967506,52.31,68440.9508,0.0,0.77686,2e-05,102.55995]
[1772093972511,52.32,68440.7731,0.0,0.77684,2e-05,102.56487]
[1772093977518,52.32,68438.7015,0.0,0.77679,2e-05,102.57391]
[1772093981521,52.32,68450.3662,0.0,0.77698,2e-05,102.54341]
[1772093986526,52.33,68450.4608,0.0,0.77696,2e-05,102.54729]
[1772093991531,52.34,68453.6031,0.0,0.777,2e-05,102.54216]
[1772093993059,52.34,68453.7592,0.0,0.777,2e-05,102.54243]
[1772093997537,52.34,68462.88,0.0,0.77714,2e-05,102.52019]
[1772094002542,52.35,68464.9931,0.0,0.77715,2e-05,102.51878]
[1772094006546,52.35,68454.85,0.0,0.77698,2e-05,102.54983]
[1772094009549,52.35,68464.2769,0.0,0.77713,2e-05,102.5249]
[1772094009685,52.35,68464.2769,0.0,0.77713,2e-05,102.5249]
[1772094010550,52.35,68463.9269,0.0,0.77712,2e-05,102.52653]
[1772094015555,52.36,68468.6192,0.0,0.77718,2e-05,102.51625]
[1772094020560,52.36,68461.2238,0.0,0.77705,2e-05,102.53997]
[1772094023563,52.36,68472.4892,0.0,0.77723,2e-05,102.50916]
[1772094028568,52.37,68474.0308,0.0,0.77724,2e-05,102.50867]
[1772094033573,52.37,68481.16,0.0,0.77735,2e-05,102.49101]
[1772094039579,52.38,68489.0362,0.0,0.77746,2e-05,102.47417]
[1772094044442,52.39,68498.2715,0.0,0.77759,2e-05,102.45261]
[1772094048470,52.39,68508.8815,0.0,0.77775,2e-05,102.42692]
[1772094053506,52.39,68512.3331,0.0,0.77783,2e-05,102.41207]
[1772094054514,52.39,68528.6931,0.0,0.7781,2e-05,102.36537]
[1772094055521,52.39,68528.6931,0.0,0.7781,2e-05,102.36548]
[1772094056528,52.39,68550.2277,0.0,0.77845,2e-05,102.30468]
[1772094061563,52.39,68554.9754,0.0,0.77852,2e-05,102.29389]
[1772094065609,52.39,68563.5815,0.0,0.77865,2e-05,102.27198]
[1772094071145,52.4,68564.8877,0.0,0.77866,2e-05,102.27108]
[1772094073635,52.4,68586.5092,0.0,0.77901,2e-05,102.21105]
[1772094076641,52.4,68602.3854,0.0,0.77926,2e-05,102.16757]
[1772094077642,52.4,68631.9977,0.0,0.77975,2e-05,102.0831]
[1772094078643,52.4,68611.7992,0.0,0.77942,2e-05,102.14106]
[1772094079644,52.4,68597.3508,0.0,0.77918,2e-05,102.18174]
[1772094080645,52.4,68587.07,0.0,0.77902,2e-05,102.21007]
[1772094085650,52.39,68585.3069,0.0,0.77901,2e-05,102.21022]
[1772094088656,52.4,68569.5577,0.0,0.77874,2e-05,102.25664]
[1772094089658,52.4,68557.2815,0.0,0.77854,2e-05,102.29218]
[1772094093662,52.4,68533.57,0.0,0.77815,2e-05,102.359]
[1772094094663,52.4,68524.9662,0.0,0.77801,2e-05,102.38277]
[1772094099670,52.39,68520.28,0.0,0.77795,2e-05,102.39219]
[1772094105676,52.39,68528.6531,0.0,0.7781,2e-05,102.36456]
[1772094110027,52.38,68533.4738,0.0,0.77818,2e-05,102.35029]
[1772094112041,52.39,68547.9423,0.0,0.77842,2e-05,102.30985]
[1772094114055,52.39,68558.3646,0.0,0.77858,2e-05,102.2816]
[1772094119090,52.39,68559.9815,0.0,0.77859,2e-05,102.28117]
[1772094120097,52.4,68569.0038,0.0,0.77874,2e-05,102.2566]
[1772094122111,52.4,68579.11,0.0,0.7789,2e-05,102.22764]
[1772094125133,52.39,68569.1392,0.0,0.77876,2e-05,102.25172]
[1772094129161,52.38,68560.3923,0.0,0.77864,2e-05,102.27031]
[1772094132182,52.37,68550.5277,0.0,0.77849,2e-05,102.29342]
[1772094134196,52.37,68548.5415,0.0,0.77848,2e-05,102.29534]
[1772094135203,52.37,68537.6792,0.0,0.7783,2e-05,102.3242]
[1772094140238,52.35,68531.05,0.0,0.77823,2e-05,102.33325]
[1772094143259,52.35,68541.8,0.0,0.77843,2e-05,102.29853]
[1772094148294,52.34,68540.9092,0.0,0.77843,2e-05,102.2954]
[1772094149301,52.34,68528.9538,0.0,0.77824,2e-05,102.32793]
[1772094151315,52.33,68517.9346,0.0,0.77807,2e-05,102.3554]
[1772094156351,52.32,68528.2415,0.0,0.77827,2e-05,102.31922]
[1772094160256,52.32,68534.0123,0.0,0.77837,2e-05,102.30045]
[1772094160322,52.32,68534.0123,0.0,0.77837,2e-05,102.30045]
[1772094160379,52.32,68534.0123,0.0,0.77838,2e-05,102.2998]
[1772094165414,52.32,68532.7515,0.0,0.77836,2e-05,102.30081]
[1772094169746,52.31,68523.1592,0.0,0.77822,2e-05,102.32474]
[1772094173751,52.31,68508.2177,0.0,0.77797,2e-05,102.36825]
[1772094178755,52.33,68518.79,0.0,0.7781,2e-05,102.34853]
[1772094183760,52.35,68526.0654,0.0,0.77816,2e-05,102.3448]
[1772094189587,52.36,68527.9277,0.0,0.77818,2e-05,102.34332]
[1772094190941,52.36,68523.5323,0.0,0.7781,2e-05,102.35625]
[1772094191601,52.36,68523.5323,0.0,0.7781,2e-05,102.35663]
[1772094196637,52.36,68523.6269,0.0,0.7781,2e-05,102.35805]
[1772094200669,52.36,68512.6792,0.0,0.77791,2e-05,102.38936]
[1772094205704,52.36,68517.4377,0.0,0.77799,2e-05,102.37565]
[1772094210739,52.36,68526.6762,0.0,0.77814,2e-05,102.35113]
[1772094214767,52.36,68536.5931,0.0,0.77829,2e-05,102.3246]
[1772094219799,52.37,68541.8962,0.0,0.77837,2e-05,102.31346]
[1772094224804,52.37,68536.0892,0.0,0.77826,2e-05,102.33231]
[1772094227807,52.37,68527.3908,0.0,0.77812,2e-05,102.35765]
[1772094232812,52.37,68535.6508,0.0,0.77825,2e-05,102.33507]
[1772094237817,52.38,68537.4054,0.0,0.77827,2e-05,102.33142]
[1772094242822,52.38,68521.9262,0.0,0.77802,2e-05,102.37622]
[1772094247828,52.37,68521.57,0.0,0.77802,2e-05,102.37537]
[1772094252833,52.37,68519.4469,0.0,0.77799,2e-05,102.38]
[1772094257839,52.37,68516.3008,0.0,0.77794,2e-05,102.38746]
[1772094259840,52.37,68526.2208,0.0,0.7781,2e-05,102.35904]
[1772094264845,52.37,68523.1838,0.0,0.77805,2e-05,102.36775]
[1772094266847,52.37,68533.7954,0.0,0.77823,2e-05,102.33797]
[1772094271852,52.37,68537.0723,0.0,0.77827,2e-05,102.33012]
[1772094276857,52.37,68532.1269,0.0,0.77819,2e-05,102.34493]
[1772094281862,52.37,68528.4254,0.0,0.77813,2e-05,102.35573]
[1772094286868,52.37,68530.8915,0.0,0.77817,2e-05,102.34843]
[1772094290871,52.38,68542.6992,0.0,0.77836,2e-05,102.31607]
[1772094295876,52.38,68547.9854,0.0,0.77844,2e-05,102.30376]
[1772094300881,52.38,68548.94,0.0,0.77844,2e-05,102.30419]
[1772094302883,52.38,68535.8046,0.0,0.77824,2e-05,102.33716]
[1772094304885,52.37,68520.2592,0.0,0.778,2e-05,102.37632]
[1772094307888,52.36,68511.6592,0.0,0.77788,2e-05,102.39516]
[1772094312893,52.36,68507.5569,0.0,0.77782,2e-05,102.40502]
[1772094317898,52.36,68512.7992,0.0,0.77791,2e-05,102.38864]
[1772094322903,52.36,68514.64,0.0,0.77795,2e-05,102.38296]
[1772094326907,52.36,68504.8577,0.0,0.77779,2e-05,102.41003]
[1772094331912,52.36,68505.3769,0.0,0.7778,2e-05,102.40625]
[1772094336917,52.35,68512.2946,0.0,0.77792,2e-05,102.38601]
[1772094340921,52.35,68503.6692,0.0,0.77778,2e-05,102.40987]
[1772094345926,52.35,68497.1677,0.0,0.77768,2e-05,102.42615]
[1772094351747,52.35,68492.3208,0.0,0.77762,2e-05,102.43623]
[1772094356939,52.34,68495.3215,0.0,0.77768,2e-05,102.42507]
[1772094362825,52.34,68496.0115,0.0,0.7777,2e-05,102.42096]
[1772094366853,52.34,68487.8885,0.0,0.77757,2e-05,102.44213]
[1772094369952,52.34,68496.6077,0.0,0.77772,2e-05,102.41656]
[1772094375916,52.34,68503.4723,0.0,0.77783,2e-05,102.39662]
[1772094377930,52.34,68516.5385,0.0,0.77804,2e-05,102.36063]
[1772094381958,52.34,68534.0292,0.0,0.77832,2e-05,102.31432]
[1772094384969,52.34,68548.2769,0.0,0.77856,2e-05,102.27247]
[1772094389974,52.34,68548.25,0.0,0.77857,2e-05,102.2686]
[1772094394979,52.33,68543.4992,0.0,0.77851,2e-05,102.27786]
[1772094399984,52.33,68537.49,0.0,0.77842,2e-05,102.29126]
[1772094404989,52.32,68538.4546,0.0,0.77845,2e-05,102.28477]
[1772094408297,52.32,68534.8108,0.0,0.7784,2e-05,102.29345]
[1772094408993,52.32,68532.8823,0.0,0.77837,2e-05,102.29827]
[1772094413998,52.31,68527.7131,0.0,0.7783,2e-05,102.30957]
[1772094417007,52.31,68549.0523,0.0,0.77866,2e-05,102.24679]
[1772094422027,52.31,68535.3292,0.0,0.77843,2e-05,102.28597]
[1772094423027,52.31,68519.1015,0.0,0.77816,2e-05,102.33148]
[1772094424028,52.31,68504.6192,0.0,0.77793,2e-05,102.37143]
[1772094429034,52.3,68504.4069,0.0,0.77795,2e-05,102.36541]
[1772094434040,52.29,68486.9638,0.0,0.77769,2e-05,102.40895]
[1772094435041,52.29,68476.5669,0.0,0.77752,2e-05,102.43667]
[1772094440046,52.28,68477.0492,0.0,0.77754,2e-05,102.43327]
[1772094442048,52.29,68489.6362,0.0,0.77774,2e-05,102.39917]
[1772094447056,52.28,68486.9523,0.0,0.77772,2e-05,102.40014]
[1772094452060,52.27,68482.6992,0.0,0.77767,2e-05,102.40558]
[1772094456324,52.27,68487.8131,0.0,0.77775,2e-05,102.39384]
[1772094456395,52.27,68487.8131,0.0,0.77775,2e-05,102.39384]
[1772094457065,52.28,68487.7869,0.0,0.77774,2e-05,102.39524]
[1772094460068,52.28,68499.2362,0.0,0.77792,2e-05,102.36674]
[1772094464072,52.29,68489.5231,0.0,0.77774,2e-05,102.39945]
[1772094467076,52.29,68471.5231,0.0,0.77743,2e-05,102.45247]
[1772094472081,52.29,68466.2523,0.0,0.77735,2e-05,102.46747]
[1772094477086,52.29,68466.0977,0.0,0.77734,2e-05,102.46757]
[1772094482091,52.29,68466.4638,0.0,0.77735,2e-05,102.46585]
[1772094485094,52.29,68453.1662,0.0,0.77713,2e-05,102.50492]
[1772094490099,52.3,68452.4677,0.0,0.77709,2e-05,102.51447]
[1772094495104,52.31,68452.3362,0.0,0.77706,2e-05,102.52166]
[1772094495392,52.31,68452.3362,0.0,0.77706,2e-05,102.52166]
[1772094496105,52.31,68452.6615,0.0,0.77706,2e-05,102.52191]
[1772094501115,52.32,68451.6231,0.0,0.77702,2e-05,102.52989]
[1772094506120,52.32,68447.0546,0.0,0.77694,2e-05,102.54618]
[1772094511125,52.33,68449.7031,0.0,0.77697,2e-05,102.54084]
[1772094516130,52.33,68443.08,0.0,0.77685,2e-05,102.56151]
[1772094521953,52.33,68436.5362,0.0,0.77675,2e-05,102.57982]
[1772094522960,52.33,68422.0169,0.0,0.77651,2e-05,102.62041]
[1772094525981,52.32,68413.0615,0.0,0.77637,2e-05,102.6432]
[1772094529002,52.32,68400.9869,0.0,0.77618,2e-05,102.67393]
[1772094532023,52.31,68390.4069,0.0,0.77602,2e-05,102.69968]
[1772094537058,52.3,68386.4446,0.0,0.77598,2e-05,102.70415]
[1772094540079,52.3,68395.2362,0.0,0.77614,2e-05,102.67645]
[1772094545114,52.29,68392.2462,0.0,0.77611,2e-05,102.68023]
[1772094546122,52.29,68374.9754,0.0,0.77582,2e-05,102.72926]
[1772094547128,52.29,68374.9754,0.0,0.77583,2e-05,102.72517]
[1772094548135,52.28,68349.9831,0.0,0.77542,2e-05,102.7939]
[1772094553169,52.27,68364.4162,0.0,0.7757,2e-05,102.7441]
[1772094558174,52.27,68372.5077,0.0,0.77585,2e-05,102.71633]
[1772094561177,52.26,68388.0846,0.0,0.77612,2e-05,102.67064]
[1772094566182,52.26,68391.9308,0.0,0.77618,2e-05,102.6596]
[1772094571187,52.26,68399.5869,0.0,0.77631,2e-05,102.63756]
[1772094573189,52.27,68416.6731,0.0,0.77659,2e-05,102.59023]
[1772094578194,52.27,68416.7754,0.0,0.77658,2e-05,102.59388]
[1772094583200,52.28,68422.3223,0.0,0.77665,2e-05,102.58172]
[1772094588205,52.28,68420.9654,0.0,0.77662,2e-05,102.58902]
[1772094590000,52.28,68418.3008,0.0,0.77657,2e-05,102.59705]
[1772094595212,52.28,68420.3946,0.0,0.7766,2e-05,102.59339]
[1772094600217,52.29,68421.2131,0.0,0.7766,2e-05,102.59315]
[1772094604222,52.29,68411.3023,0.0,0.77644,2e-05,102.62224]
[1772094609227,52.29,68418.0208,0.0,0.77655,2e-05,102.60348]
[1772094614232,52.29,68416.1577,0.0,0.77651,2e-05,102.6094]
[1772094619237,52.29,68412.2454,0.0,0.77645,2e-05,102.62039]
[1772094624242,52.29,68404.12,0.0,0.77632,2e-05,102.64271]
[1772094629248,52.29,68410.9869,0.0,0.77644,2e-05,102.62183]
[1772094631015,52.29,68411.4046,0.0,0.77644,2e-05,102.62063]
[1772094631116,52.29,68411.4046,0.0,0.77644,2e-05,102.62017]
[1772094635254,52.29,68420.2192,0.0,0.77659,2e-05,102.59591]
[1772094636255,52.29,68405.4969,0.0,0.77634,2e-05,102.63752]
[1772094641260,52.29,68405.5562,0.0,0.77635,2e-05,102.63609]
[1772094646265,52.28,68408.0992,0.0,0.77639,2e-05,102.62826]
[1772094651270,52.28,68398.0323,0.0,0.77623,2e-05,102.65581]
[1772094656275,52.28,68399.9146,0.0,0.77627,2e-05,102.64853]
[1772094661280,52.28,68407.4769,0.0,0.7764,2e-05,102.62664]
[1772094663282,52.28,68416.0654,0.0,0.77654,2e-05,102.60249]
[1772094667286,52.28,68429.7377,0.0,0.77676,2e-05,102.56557]
[1772094672291,52.29,68431.0977,0.0,0.77677,2e-05,102.56549]
[1772094674293,52.29,68442.2585,0.0,0.77694,2e-05,102.53554]
[1772094677296,52.29,68432.9962,0.0,0.77678,2e-05,102.56408]
[1772094681300,52.3,68423.3038,0.0,0.77662,2e-05,102.59278]
[1772094686107,52.29,68416.6408,0.0,0.77651,2e-05,102.61082]
[1772094687306,52.29,68403.3092,0.0,0.77629,2e-05,102.6481]
[1772094693156,52.29,68413.0277,0.0,0.77646,2e-05,102.61742]
[1772094698191,52.29,68405.6146,0.0,0.77635,2e-05,102.63644]
[1772094699009,52.29,68405.6146,0.0,0.77635,2e-05,102.63644]
[1772094699198,52.29,68405.6146,0.0,0.77635,2e-05,102.63587]
[1772094704233,52.28,68398.3677,0.0,0.77624,2e-05,102.6537]
[1772094709268,52.28,68404.1985,0.0,0.77634,2e-05,102.63575]
[1772094712892,52.28,68402.1785,0.0,0.77631,2e-05,102.64048]
[1772094713296,52.28,68402.1785,0.0,0.77631,2e-05,102.64]
[1772094717324,52.28,68393.1685,0.0,0.77617,2e-05,102.6634]
[1772094719338,52.27,68382.8192,0.0,0.77601,2e-05,102.69087]
[1772094720341,52.27,68372.0908,0.0,0.77583,2e-05,102.72009]
[1772094725346,52.28,68380.8192,0.0,0.77595,2e-05,102.70142]
[1772094730351,52.29,68385.3862,0.0,0.776,2e-05,102.69553]
[1772094734357,52.3,68397.8523,0.0,0.77619,2e-05,102.66508]
[1772094736359,52.3,68408.0831,0.0,0.77635,2e-05,102.63951]
[1772094741364,52.31,68407.8038,0.0,0.77631,2e-05,102.64809]
[1772094743366,52.32,68420.8646,0.0,0.77652,2e-05,102.6144]
[1772094746369,52.32,68429.58,0.0,0.77664,2e-05,102.59531]
[1772094751374,52.34,68431.1962,0.0,0.77663,2e-05,102.59913]
[1772094756379,52.35,68434.2592,0.0,0.77666,2e-05,102.59773]
[1772094760383,52.35,68444.3762,0.0,0.7768,2e-05,102.57486]
[1772094762385,52.35,68456.0738,0.0,0.777,2e-05,102.54023]
[1772094767390,52.35,68447.9008,0.0,0.77688,2e-05,102.56016]
[1772094768021,52.35,68447.9008,0.0,0.77688,2e-05,102.56016]
[1772094768391,52.35,68447.2115,0.0,0.77687,2e-05,102.56134]
[1772094773396,52.34,68443.8015,0.0,0.77683,2e-05,102.56726]
[1772094774397,52.34,68425.1069,0.0,0.77652,2e-05,102.61895]
[1772094779402,52.33,68421.1585,0.0,0.77649,2e-05,102.6232]
[1772094784407,52.32,68417.4254,0.0,0.77645,2e-05,102.62805]
[1772094788411,52.31,68405.8477,0.0,0.77627,2e-05,102.65586]
[1772094793416,52.31,68405.7346,0.0,0.7763,2e-05,102.64926]
[1772094798421,52.3,68404.1938,0.0,0.77629,2e-05,102.64789]
[1772094803426,52.29,68392.6562,0.0,0.77612,2e-05,102.67562]
[1772094808433,52.28,68398.6392,0.0,0.77624,2e-05,102.6534]
[1772094810436,52.28,68408.0608,0.0,0.7764,2e-05,102.62561]
[1772094815440,52.28,68410.5023,0.0,0.77645,2e-05,102.61649]
[1772094821448,52.28,68405.0731,0.0,0.77636,2e-05,102.63036]
[1772094826453,52.28,68402.9131,0.0,0.77634,2e-05,102.63425]
[1772094831458,52.27,68409.0746,0.0,0.77644,2e-05,102.61554]
[1772094836463,52.27,68414.8038,0.0,0.77654,2e-05,102.5994]
[1772094841468,52.27,68407.2023,0.0,0.77641,2e-05,102.62047]
[1772094846473,52.27,68408.6154,0.0,0.77644,2e-05,102.61567]
[1772094848475,52.27,68370.4177,0.0,0.7758,2e-05,102.72493]
[1772094849476,52.27,68350.35,0.0,0.77547,2e-05,102.78196]
[1772094851478,52.27,68334.0277,0.0,0.7752,2e-05,102.82756]
[1772094857317,52.28,68332.2146,0.0,0.77514,2e-05,102.83868]
[1772094862355,52.29,68331.8054,0.0,0.77511,2e-05,102.84713]
[1772094865376,52.3,68342.5238,0.0,0.77527,2e-05,102.82145]
[1772094870412,52.31,68345.1508,0.0,0.77528,2e-05,102.82105]
[1772094874440,52.3,68353.7577,0.0,0.77543,2e-05,102.79501]
[1772094879477,52.3,68363.0923,0.0,0.7756,2e-05,102.76634]
[1772094882498,52.3,68371.7508,0.0,0.77574,2e-05,102.7418]
[1772094885517,52.3,68381.7615,0.0,0.77591,2e-05,102.71435]
[1772094888520,52.3,68373.1692,0.0,0.77576,2e-05,102.73919]
[1772094892524,52.3,68384.7977,0.0,0.77595,2e-05,102.70693]
[1772094894526,52.31,68396.0385,0.0,0.77613,2e-05,102.67651]
[1772094899531,52.31,68398.0631,0.0,0.77615,2e-05,102.67425]
[1772094902243,52.31,68396.4292,0.0,0.77612,2e-05,102.68018]
[1772094902338,52.31,68396.4292,0.0,0.77612,2e-05,102.68073]
[1772094907539,52.32,68391.71,0.0,0.77603,2e-05,102.69625]
[1772094911543,52.32,68401.9446,0.0,0.7762,2e-05,102.66906]
[1772094916548,52.32,68408.6815,0.0,0.77629,2e-05,102.65379]
[1772094921553,52.33,68409.12,0.0,0.77629,2e-05,102.65581]
[1772094922554,52.33,68418.84,0.0,0.77645,2e-05,102.62919]
[1772094927559,52.34,68424.2623,0.0,0.77652,2e-05,102.61902]
[1772094932564,52.34,68426.7677,0.0,0.77654,2e-05,102.61604]
[1772094937569,52.35,68419.88,0.0,0.77641,2e-05,102.63944]
[1772094941573,52.35,68432.2969,0.0,0.77661,2e-05,102.60677]
[1772094943575,52.35,68454.4515,0.0,0.77697,2e-05,102.54384]
[1772094948580,52.35,68447.1438,0.0,0.77687,2e-05,102.5608]
[1772094953585,52.34,68445.4846,0.0,0.77686,2e-05,102.5612]
[1772094958590,52.34,68452.4169,0.0,0.77698,2e-05,102.53862]
[1772094964601,52.33,68455.7923,0.0,0.77705,2e-05,102.52634]
[1772094968605,52.33,68464.8492,0.0,0.7772,2e-05,102.50079]
[1772094973610,52.33,68461.84,0.0,0.77715,2e-05,102.50966]
[1772094976208,52.33,68461.4262,0.0,0.77714,2e-05,102.51081]
[1772094976290,52.33,68461.4262,0.0,0.77714,2e-05,102.51081]
[1772094976613,52.33,68461.2869,0.0,0.77714,2e-05,102.51119]
[1772094980617,52.34,68480.7177,0.0,0.77746,2e-05,102.45689]
[1772094985622,52.34,68475.0638,0.0,0.77735,2e-05,102.47511]
[1772094989626,52.34,68483.7815,0.0,0.77749,2e-05,102.45265]
[1772094994631,52.35,68490.32,0.0,0.77759,2e-05,102.43696]
[1772094999640,52.35,68497.3154,0.0,0.77769,2e-05,102.41931]
[1772095002643,52.35,68506.5815,0.0,0.77786,2e-05,102.38934]
[1772095007651,52.34,68504.3246,0.0,0.77784,2e-05,102.39153]
[1772095012656,52.33,68502.3354,0.0,0.77782,2e-05,102.39334]
[1772095018484,52.33,68505.6923,0.0,0.77789,2e-05,102.38023]
[1772095023520,52.33,68511.5892,0.0,0.77799,2e-05,102.36217]
[1772095028555,52.33,68505.7138,0.0,0.7779,2e-05,102.37769]
[1772095029088,52.33,68505.7138,0.0,0.7779,2e-05,102.37769]
[1772095034597,52.32,68507.6392,0.0,0.77794,2e-05,102.37096]
[1772095039632,52.32,68506.9454,0.0,0.77793,2e-05,102.37201]
[1772095043660,52.32,68518.5662,0.0,0.77812,2e-05,102.33939]
[1772095047689,52.32,68512.9846,0.0,0.77802,2e-05,102.35536]
[1772095049693,52.32,68501.9454,0.0,0.77784,2e-05,102.38629]
[1772095054698,52.32,68491.7362,0.0,0.77769,2e-05,102.41253]
[1772095059703,52.32,68491.3508,0.0,0.77769,2e-05,102.41062]
[1772095064708,52.31,68486.3946,0.0,0.77762,2e-05,102.4224]
[1772095069713,52.31,68488.0192,0.0,0.77766,2e-05,102.41476]
[1772095074718,52.31,68477.3969,0.0,0.77749,2e-05,102.44263]
[1772095076825,52.3,68477.1892,0.0,0.77749,2e-05,102.44179]
[1772095082729,52.3,68481.7954,0.0,0.77758,2e-05,102.42543]
[1772095087734,52.3,68482.4569,0.0,0.77759,2e-05,102.42373]
[1772095092739,52.31,68469.4938,0.0,0.77735,2e-05,102.46725]
[1772095097744,52.31,68472.5,0.0,0.77739,2e-05,102.46246]
[1772095102749,52.32,68479.2554,0.0,0.77748,2e-05,102.44748]
[1772095105359,52.32,68476.2231,0.0,0.77743,2e-05,102.45747]
[1772095105752,52.32,68477.7777,0.0,0.77745,2e-05,102.45372]
[1772095110757,52.33,68477.3592,0.0,0.77743,2e-05,102.45785]
[1772095115762,52.33,68474.2846,0.0,0.77737,2e-05,102.46817]
[1772095120767,52.33,68467.5238,0.0,0.77726,2e-05,102.48802]
[1772095125772,52.33,68472.2608,0.0,0.77734,2e-05,102.47489]
[1772095130777,52.33,68469.1154,0.0,0.77728,2e-05,102.48432]
[1772095135782,52.33,68475.8154,0.0,0.77739,2e-05,102.46587]
[1772095140787,52.33,68476.0008,0.0,0.7774,2e-05,102.46481]
[1772095145792,52.32,68476.2123,0.0,0.77743,2e-05,102.45712]
[1772095150797,52.31,68475.3285,0.0,0.77743,2e-05,102.45433]
[1772095155802,52.31,68478.4669,0.0,0.7775,2e-05,102.4409]
[1772095160807,52.3,68491.8092,0.0,0.77773,2e-05,102.40032]
[1772095163811,52.31,68501.5385,0.0,0.77789,2e-05,102.37257]
[1772095168816,52.31,68505.1215,0.0,0.77795,2e-05,102.36364]
[1772095170821,52.3,68514.9662,0.0,0.77812,2e-05,102.33175]
[1772095172823,52.3,68530.6623,0.0,0.77839,2e-05,102.28371]
[1772095177831,52.29,68523.3215,0.0,0.77829,2e-05,102.29889]
[1772095180649,52.29,68534.6215,0.0,0.77849,2e-05,102.26474]
[1772095184677,52.29,68533.2777,0.0,0.77847,2e-05,102.26617]
[1772095189712,52.28,68527.3746,0.0,0.77839,2e-05,102.27928]
[1772095194747,52.27,68523.3969,0.0,0.77834,2e-05,102.28658]
[1772095199782,52.27,68523.3231,0.0,0.77835,2e-05,102.28344]
[1772095204817,52.27,68515.0969,0.0,0.77823,2e-05,102.3033]
[1772095206831,52.26,68504.8746,0.0,0.77807,2e-05,102.33035]
[1772095211886,52.26,68504.62,0.0,0.77808,2e-05,102.32612]
[1772095216895,52.25,68506.0438,0.0,0.77812,2e-05,102.31806]
[1772095221900,52.25,68507.71,0.0,0.77816,2e-05,102.31043]
[1772095222901,52.25,68492.3623,0.0,0.77791,2e-05,102.35335]
[1772095223902,52.24,68482.3469,0.0,0.77775,2e-05,102.38061]
[1772095228907,52.23,68476.7662,0.0,0.77768,2e-05,102.38981]
[1772095233912,52.23,68470.1877,0.0,0.7776,2e-05,102.40186]
[1772095238917,52.22,68465.1362,0.0,0.77754,2e-05,102.40947]
[1772095243922,52.23,68458.5777,0.0,0.77739,2e-05,102.43933]
[1772095248927,52.24,68458.1269,0.0,0.77735,2e-05,102.44894]
[1772095253932,52.25,68465.3385,0.0,0.77744,2e-05,102.43584]
[1772095258937,52.26,68467.0431,0.0,0.77744,2e-05,102.43788]
[1772095262941,52.27,68457.87,0.0,0.77728,2e-05,102.46816]
[1772095267946,52.27,68451.9069,0.0,0.77717,2e-05,102.48812]
[1772095272951,52.28,68450.2515,0.0,0.77712,2e-05,102.49708]
[1772095277956,52.28,68449.9146,0.0,0.7771,2e-05,102.50149]
[1772095282961,52.28,68449.0069,0.0,0.77708,2e-05,102.50645]
[1772095287966,52.29,68452.0515,0.0,0.77712,2e-05,102.50047]
[1772095289968,52.29,68439.3615,0.0,0.77691,2e-05,102.53711]
[1772095294973,52.29,68436.8392,0.0,0.77687,2e-05,102.54308]
[1772095299978,52.29,68440.2231,0.0,0.77692,2e-05,102.53349]
[1772095304983,52.29,68438.0354,0.0,0.77689,2e-05,102.53933]
[1772095309990,52.29,68438.9331,0.0,0.7769,2e-05,102.53777]
[1772095314995,52.29,68438.4638,0.0,0.77688,2e-05,102.54133]
[1772095318999,52.29,68428.5146,0.0,0.77672,2e-05,102.57035]
[1772095324010,52.29,68439.5769,0.0,0.7769,2e-05,102.53894]
[1772095325011,52.29,68419.6654,0.0,0.77657,2e-05,102.59521]
[1772095327013,52.29,68429.4046,0.0,0.77673,2e-05,102.5671]
[1772095332018,52.29,68435.1123,0.0,0.77683,2e-05,102.55126]
[1772095337023,52.29,68428.7762,0.0,0.77672,2e-05,102.56958]
[1772095342028,52.29,68418.8915,0.0,0.77656,2e-05,102.59636]
[1772095347818,52.29,68418.3223,0.0,0.77656,2e-05,102.59568]
[1772095352853,52.29,68414.4585,0.0,0.7765,2e-05,102.60434]
[1772095356881,52.28,68405.6523,0.0,0.77637,2e-05,102.62702]
[1772095361919,52.28,68399.3392,0.0,0.77628,2e-05,102.64086]
[1772095366957,52.27,68400.7077,0.0,0.77631,2e-05,102.63384]
[1772095371992,52.27,68400.3523,0.0,0.77632,2e-05,102.63237]
[1772095377028,52.27,68398.2877,0.0,0.77629,2e-05,102.6356]
[1772095381057,52.26,68388.2869,0.0,0.77614,2e-05,102.66119]
[1772095384076,52.26,68401.3423,0.0,0.77636,2e-05,102.6226]
[1772095389081,52.26,68397.86,0.0,0.7763,2e-05,102.6317]
[1772095394086,52.26,68394.4331,0.0,0.77625,2e-05,102.63959]
[1772095399091,52.25,68394.0654,0.0,0.77625,2e-05,102.63911]
[1772095404096,52.25,68392.2523,0.0,0.77623,2e-05,102.64283]
[1772095408100,52.25,68383.4492,0.0,0.77609,2e-05,102.66558]
[1772095413105,52.25,68378.0477,0.0,0.77601,2e-05,102.67739]
[1772095418110,52.24,68374.7562,0.0,0.77597,2e-05,102.68346]
[1772095419112,52.24,68365.3408,0.0,0.77582,2e-05,102.70921]
[1772095422115,52.23,68352.71,0.0,0.77562,2e-05,102.74146]
[1772095427120,52.23,68354.0215,0.0,0.77567,2e-05,102.73159]
[1772095429122,52.22,68343.9431,0.0,0.77551,2e-05,102.7577]
[1772095434127,52.22,68339.4246,0.0,0.77544,2e-05,102.76792]
[1772095439132,52.22,68340.1877,0.0,0.77546,2e-05,102.76462]
[1772095444137,52.21,68342.0254,0.0,0.77551,2e-05,102.75407]
[1772095449142,52.2,68337.1531,0.0,0.77545,2e-05,102.76191]
[1772095454147,52.19,68341.9762,0.0,0.77555,2e-05,102.74272]
[1772095459152,52.19,68336.3569,0.0,0.77548,2e-05,102.75421]
[1772095464157,52.18,68336.2192,0.0,0.77549,2e-05,102.75045]
[1772095469162,52.18,68339.8538,0.0,0.77556,2e-05,102.7373]
[1772095474167,52.18,68350.0969,0.0,0.77574,2e-05,102.70615]
[1772095479172,52.18,68357.3854,0.0,0.77586,2e-05,102.68642]
[1772095484178,52.18,68360.1354,0.0,0.7759,2e-05,102.6796]
[1772095489185,52.18,68359.7562,0.0,0.77589,2e-05,102.68183]
[1772095494190,52.18,68375.4569,0.0,0.77615,2e-05,102.63849]
[1772095496192,52.19,68385.7492,0.0,0.77631,2e-05,102.6111]
[1772095501197,52.19,68395.5346,0.0,0.77645,2e-05,102.58906]
[1772095502198,52.2,68408.5492,0.0,0.77666,2e-05,102.55359]
[1772095507203,52.21,68418.9577,0.0,0.7768,2e-05,102.5318]
[1772095512208,52.22,68413.7085,0.0,0.77669,2e-05,102.55466]
[1772095514210,52.22,68402.6031,0.0,0.7765,2e-05,102.58788]
[1772095520031,52.22,68396.9962,0.0,0.77639,2e-05,102.60682]
[1772095524059,52.22,68387.9131,0.0,0.77624,2e-05,102.63277]
[1772095529094,52.22,68381.43,0.0,0.77614,2e-05,102.6501]
[1772095532115,52.22,68371.7308,0.0,0.77598,2e-05,102.67549]
[1772095537150,52.21,68363.1085,0.0,0.77585,2e-05,102.69602]
[1772095539164,52.21,68354.0346,0.0,0.77571,2e-05,102.71961]
[1772095540171,52.21,68352.6846,0.0,0.77569,2e-05,102.72283]
[1772095541178,52.21,68365.0031,0.0,0.7759,2e-05,102.68753]
[1772095542185,52.21,68373.6215,0.0,0.77604,2e-05,102.66277]
[1772095547220,52.21,68383.09,0.0,0.7762,2e-05,102.63577]
[1772095550241,52.21,68392.1285,0.0,0.77634,2e-05,102.6113]
[1772095551247,52.21,68406.6762,0.0,0.77658,2e-05,102.57075]
[1772095555253,52.22,68417.8446,0.0,0.77675,2e-05,102.54305]
[1772095560258,52.23,68421.48,0.0,0.77679,2e-05,102.53788]
[1772095565268,52.23,68419.2562,0.0,0.77674,2e-05,102.54874]
[1772095570362,52.24,68426.7654,0.0,0.77685,2e-05,102.53094]
[1772095575367,52.24,68428.3838,0.0,0.77686,2e-05,102.5307]
[1772095580372,52.25,68422.0331,0.0,0.77675,2e-05,102.55136]
[1772095585377,52.25,68419.3985,0.0,0.7767,2e-05,102.56038]
[1772095587379,52.25,68408.5715,0.0,0.77652,2e-05,102.59093]
[1772095592385,52.25,68407.2462,0.0,0.7765,2e-05,102.59294]
[1772095597389,52.24,68412.5638,0.0,0.77659,2e-05,102.57716]
[1772095599391,52.25,68422.8731,0.0,0.77676,2e-05,102.54811]
[1772095604396,52.25,68422.1315,0.0,0.77674,2e-05,102.55167]
[1772095608400,52.25,68411.9754,0.0,0.77657,2e-05,102.58144]
[1772095613405,52.25,68411.3454,0.0,0.77656,2e-05,102.58238]
[1772095618410,52.25,68423.2454,0.0,0.77676,2e-05,102.5483]
[1772095623415,52.25,68430.7354,0.0,0.77688,2e-05,102.529]
[1772095628420,52.25,68423.7515,0.0,0.77676,2e-05,102.55065]
[1772095633425,52.25,68423.6015,0.0,0.77675,2e-05,102.55219]
[1772095635427,52.25,68434.2708,0.0,0.77692,2e-05,102.52288]
[1772095637429,52.26,68451.2354,0.0,0.7772,2e-05,102.47637]
[1772095640432,52.26,68463.8223,0.0,0.77739,2e-05,102.44455]
[1772095643435,52.27,68449.8062,0.0,0.77714,2e-05,102.48872]
[1772095644436,52.27,68441.2215,0.0,0.777,2e-05,102.5139]
[1772095649441,52.27,68433.0615,0.0,0.77685,2e-05,102.53913]
[1772095654446,52.28,68438.5462,0.0,0.77694,2e-05,102.52521]
[1772095659451,52.28,68446.7931,0.0,0.77706,2e-05,102.50437]
[1772095663455,52.28,68437.9238,0.0,0.77691,2e-05,102.53208]
[1772095668460,52.28,68436.0369,0.0,0.77687,2e-05,102.53873]
[1772095673465,52.29,68436.2938,0.0,0.77687,2e-05,102.539]
[1772095678470,52.29,68432.9385,0.0,0.77681,2e-05,102.54933]
[1772095680472,52.29,68442.2423,0.0,0.77697,2e-05,102.52333]
[1772095685477,52.29,68449.4262,0.0,0.77708,2e-05,102.50544]
[1772095691234,52.3,68458.7985,0.0,0.77721,2e-05,102.48398]
[1772095696269,52.3,68460.14,0.0,0.77722,2e-05,102.48468]
[1772095700305,52.31,68463.6238,0.0,0.77726,2e-05,102.47909]
[1772095701312,52.31,68479.7,0.0,0.77752,2e-05,102.43483]
[1772095706347,52.32,68480.7454,0.0,0.77752,2e-05,102.43623]
[1772095708361,52.31,68470.5346,0.0,0.77736,2e-05,102.46225]
[1772095713396,52.3,68466.0954,0.0,0.77731,2e-05,102.46734]
[1772095718431,52.3,68465.1015,0.0,0.77732,2e-05,102.46433]
[1772095723466,52.29,68462.3338,0.0,0.77729,2e-05,102.46704]
[1772095724473,52.29,68461.4762,0.0,0.77729,2e-05,102.46788]
[1772095725480,52.28,68443.4808,0.0,0.77699,2e-05,102.51765]
[1772095730515,52.28,68442.6669,0.0,0.77701,2e-05,102.51294]
[1772095735537,52.28,68448.4362,0.0,0.77709,2e-05,102.4984]
[1772095739542,52.29,68457.7631,0.0,0.77723,2e-05,102.47739]
[1772095744552,52.3,68462.2815,0.0,0.77727,2e-05,102.472]
[1772095749557,52.3,68465.9046,0.0,0.77731,2e-05,102.46867]
[1772095754564,52.3,68469.9523,0.0,0.77738,2e-05,102.45553]
[1772095758568,52.3,68483.0592,0.0,0.77761,2e-05,102.41466]
[1772095763573,52.28,68486.4085,0.0,0.77771,2e-05,102.39281]
[1772095768578,52.27,68477.8354,0.0,0.77761,2e-05,102.40713]
[1772095773583,52.25,68470.8154,0.0,0.77753,2e-05,102.41649]
[1772095778588,52.24,68472.4785,0.0,0.77759,2e-05,102.40411]
[1772095783594,52.23,68470.0492,0.0,0.77758,2e-05,102.40369]
[1772095788599,52.23,68463.3715,0.0,0.77749,2e-05,102.4161]
[1772095793604,52.22,68463.2231,0.0,0.77751,2e-05,102.41059]
[1772095798609,52.21,68462.9677,0.0,0.77753,2e-05,102.40642]
[1772095803614,52.21,68478.67,0.0,0.7778,2e-05,102.35821]
[1772095808619,52.21,68480.0008,0.0,0.77782,2e-05,102.35424]
[1772095809620,52.21,68470.93,0.0,0.77767,2e-05,102.37983]
[1772095814625,52.2,68465.9592,0.0,0.7776,2e-05,102.39145]
[1772095819630,52.2,68466.5162,0.0,0.77762,2e-05,102.38767]
[1772095824635,52.2,68472.3062,0.0,0.77772,2e-05,102.36962]
[1772095829640,52.2,68474.4862,0.0,0.77776,2e-05,102.36325]
[1772095834645,52.2,68473.7331,0.0,0.77774,2e-05,102.3649]
[1772095839650,52.2,68477.1077,0.0,0.7778,2e-05,102.35603]
[1772095841652,52.2,68463.3031,0.0,0.77756,2e-05,102.39774]
[1772095846657,52.21,68458.5477,0.0,0.77745,2e-05,102.41961]
[1772095851665,52.22,68457.6262,0.0,0.77741,2e-05,102.42914]
[1772095857412,52.23,68458.5792,0.0,0.7774,2e-05,102.43303]
[1772095862447,52.24,68457.5177,0.0,0.77736,2e-05,102.44041]
[1772095867482,52.24,68457.1746,0.0,0.77734,2e-05,102.44516]
[1772095872517,52.25,68459.0831,0.0,0.77737,2e-05,102.44269]
[1772095876545,52.25,68461.2754,0.0,0.77739,2e-05,102.43932]
[1772095877552,52.25,68472.9492,0.0,0.77758,2e-05,102.40689]
[1772095881586,52.26,68482.3154,0.0,0.77772,2e-05,102.3847]
[1772095886629,52.27,68490.7862,0.0,0.77783,2e-05,102.36776]
[1772095887637,52.27,68505.9092,0.0,0.77807,2e-05,102.32628]
[1772095890657,52.28,68518.5392,0.0,0.77826,2e-05,102.29612]
[1772095894685,52.29,68509.4623,0.0,0.77809,2e-05,102.32813]
[1772095899720,52.29,68509.0854,0.0,0.77806,2e-05,102.33535]
[1772095902732,52.3,68517.9946,0.0,0.77819,2e-05,102.31378]
[1772095905735,52.3,68502.8308,0.0,0.77793,2e-05,102.3601]
[1772095910740,52.31,68501.7331,0.0,0.7779,2e-05,102.36576]
[1772095915745,52.31,68495.0346,0.0,0.77778,2e-05,102.38653]
[1772095920750,52.31,68489.9754,0.0,0.7777,2e-05,102.40095]
[1772095925756,52.31,68487.1762,0.0,0.77765,2e-05,102.40833]
[1772095930760,52.31,68485.6115,0.0,0.77763,2e-05,102.41215]
[1772095935765,52.31,68483.8646,0.0,0.77761,2e-05,102.41623]
[1772095937769,52.3,68475.3038,0.0,0.77747,2e-05,102.43977]
[1772095939773,52.3,68492.4131,0.0,0.77775,2e-05,102.39087]
[1772095944777,52.3,68491.1562,0.0,0.77773,2e-05,102.39518]
[1772095949782,52.31,68487.9777,0.0,0.77767,2e-05,102.40474]
[1772095951784,52.3,68472.4808,0.0,0.77742,2e-05,102.44758]
[1772095955788,52.3,68463.4969,0.0,0.77728,2e-05,102.4706]
[1772095960794,52.3,68463.2792,0.0,0.77729,2e-05,102.46759]
[1772095964797,52.29,68471.8454,0.0,0.77744,2e-05,102.44163]
[1772095969802,52.29,68467.8854,0.0,0.77738,2e-05,102.45132]
[1772095974807,52.29,68468.3954,0.0,0.77739,2e-05,102.44823]
[1772095979812,52.29,68468.62,0.0,0.7774,2e-05,102.44643]
[1772095984817,52.29,68469.2938,0.0,0.77742,2e-05,102.44356]
[1772095986819,52.29,68480.5138,0.0,0.7776,2e-05,102.41183]
[1772095991824,52.29,68485.4338,0.0,0.77768,2e-05,102.39967]
[1772095996829,52.29,68479.03,0.0,0.77756,2e-05,102.41966]
[1772096001834,52.29,68473.9985,0.0,0.77748,2e-05,102.43351]
[1772096005838,52.29,68460.8646,0.0,0.77727,2e-05,102.47008]
[1772096010843,52.29,68454.0431,0.0,0.77717,2e-05,102.48595]
[1772096015848,52.28,68455.5069,0.0,0.7772,2e-05,102.47861]
[1772096020853,52.28,68456.7177,0.0,0.77723,2e-05,102.47332]
[1772096026604,52.28,68453.8015,0.0,0.77719,2e-05,102.47955]
[1772096031639,52.27,68450.5723,0.0,0.77714,2e-05,102.48676]
[1772096036674,52.27,68449.5738,0.0,0.77713,2e-05,102.48785]
[1772096038871,52.27,68459.5923,0.0,0.7773,2e-05,102.45933]
[1772096044731,52.27,68450.3369,0.0,0.77715,2e-05,102.48524]
[1772096049766,52.27,68449.3769,0.0,0.77714,2e-05,102.48656]
[1772096054801,52.27,68448.4323,0.0,0.77713,2e-05,102.48792]
[1772096059837,52.26,68442.2792,0.0,0.77703,2e-05,102.50337]
[1772096064872,52.26,68442.1477,0.0,0.77704,2e-05,102.50192]
[1772096069903,52.26,68438.92,0.0,0.77699,2e-05,102.50943]
[1772096074908,52.26,68437.11,0.0,0.77697,2e-05,102.51203]
[1772096079913,52.26,68444.5038,0.0,0.7771,2e-05,102.48959]
[1772096084918,52.25,68443.0754,0.0,0.77708,2e-05,102.49318]
[1772096089923,52.25,68442.9369,0.0,0.77707,2e-05,102.49314]
[1772096094928,52.25,68442.4269,0.0,0.77707,2e-05,102.49418]
[1772096099933,52.26,68432.9923,0.0,0.77689,2e-05,102.52708]
[1772096104938,52.27,68441.4054,0.0,0.77699,2e-05,102.51226]
[1772096109943,52.28,68435.7515,0.0,0.77687,2e-05,102.53633]
[1772096114948,52.29,68431.8508,0.0,0.77678,2e-05,102.55279]
[1772096119953,52.3,68431.1315,0.0,0.77676,2e-05,102.55881]
[1772096124960,52.3,68426.6877,0.0,0.77667,2e-05,102.57436]
[1772096129965,52.3,68427.8654,0.0,0.77668,2e-05,102.57305]
[1772096134970,52.31,68423.9069,0.0,0.77661,2e-05,102.5852]
[1772096139976,52.31,68422.6769,0.0,0.77659,2e-05,102.58932]
[1772096144981,52.31,68426.2638,0.0,0.77665,2e-05,102.57996]
[1772096149986,52.31,68416.5377,0.0,0.77648,2e-05,102.60797]
[1772096154991,52.31,68417.0762,0.0,0.77649,2e-05,102.60565]
[1772096159996,52.31,68413.4138,0.0,0.77644,2e-05,102.61526]
[1772096165001,52.3,68404.1423,0.0,0.77629,2e-05,102.63987]
[1772096170007,52.3,68396.79,0.0,0.77618,2e-05,102.65705]
[1772096175012,52.29,68397.2185,0.0,0.7762,2e-05,102.65265]
[1772096180017,52.29,68389.79,0.0,0.77609,2e-05,102.67075]
[1772096185022,52.29,68387.4362,0.0,0.77606,2e-05,102.67403]
[1772096190760,52.28,68390.2323,0.0,0.77612,2e-05,102.66259]
[1772096195795,52.28,68378.2715,0.0,0.77594,2e-05,102.69273]
[1772096200830,52.27,68380.5523,0.0,0.77599,2e-05,102.68268]
[1772096205865,52.27,68376.9454,0.0,0.77594,2e-05,102.68992]
[1772096210902,52.26,68373.4215,0.0,0.77589,2e-05,102.69671]
[1772096215937,52.26,68366.0631,0.0,0.77578,2e-05,102.71393]
[1772096218958,52.25,68354.3223,0.0,0.7756,2e-05,102.74405]
[1772096223993,52.25,68360.48,0.0,0.77571,2e-05,102.72437]
[1772096229032,52.26,68356.2,0.0,0.77561,2e-05,102.74314]
[1772096234068,52.27,68355.0154,0.0,0.77557,2e-05,102.75183]
[1772096239081,52.27,68356.7415,0.0,0.77559,2e-05,102.75144]
[1772096244086,52.28,68357.5346,0.0,0.77558,2e-05,102.75294]
[1772096249091,52.28,68360.8977,0.0,0.77563,2e-05,102.74693]
[1772096253095,52.29,68370.9838,0.0,0.77579,2e-05,102.72059]
[1772096258100,52.28,68373.4731,0.0,0.77584,2e-05,102.70903]
[1772096263105,52.27,68374.8692,0.0,0.77589,2e-05,102.69957]
[1772096268110,52.27,68373.6723,0.0,0.77589,2e-05,102.69829]
[1772096273115,52.26,68368.0731,0.0,0.77581,2e-05,102.70974]
[1772096278120,52.26,68367.3077,0.0,0.77581,2e-05,102.70768]
[1772096283125,52.25,68369.8831,0.0,0.77587,2e-05,102.69698]
[1772096285127,52.25,68360.0215,0.0,0.77571,2e-05,102.72356]
[1772096290132,52.24,68358.13,0.0,0.77569,2e-05,102.72485]
[1772096293136,52.24,68345.6292,0.0,0.7755,2e-05,102.75755]
[1772096298140,52.23,68346.1685,0.0,0.77553,2e-05,102.75093]
[1772096303145,52.23,68353.4177,0.0,0.77566,2e-05,102.7265]
[1772096308151,52.22,68358.1977,0.0,0.77575,2e-05,102.71133]
[1772096313155,52.22,68355.7177,0.0,0.77571,2e-05,102.71665]
[1772096318160,52.22,68355.1123,0.0,0.77571,2e-05,102.71704]
[1772096320162,52.22,68363.8008,0.0,0.77585,2e-05,102.69255]
[1772096325167,52.22,68352.8808,0.0,0.77567,2e-05,102.72331]
[1772096330172,52.22,68353.7862,0.0,0.77569,2e-05,102.71942]
[1772096335177,52.22,68351.5492,0.0,0.77566,2e-05,102.72442]
[1772096340182,52.22,68349.3538,0.0,0.77563,2e-05,102.72935]
[1772096345187,52.21,68341.3854,0.0,0.7755,2e-05,102.74999]
[1772096349193,52.21,68352.0615,0.0,0.77568,2e-05,102.71849]
[1772096354198,52.21,68358.9369,0.0,0.77579,2e-05,102.69977]
[1772096359962,52.22,68364.6738,0.0,0.77588,2e-05,102.68528]
[1772096364997,52.22,68362.3962,0.0,0.77584,2e-05,102.69298]
[1772096367011,52.22,68350.6869,0.0,0.77565,2e-05,102.72548]
[1772096370036,52.21,68342.0769,0.0,0.77551,2e-05,102.74804]
[1772096375071,52.21,68332.7862,0.0,0.77537,2e-05,102.76995]
[1772096380106,52.2,68332.68,0.0,0.77538,2e-05,102.76662]
[1772096383127,52.2,68331.3731,0.0,0.77537,2e-05,102.76778]
[1772096384134,52.2,68317.2531,0.0,0.77514,2e-05,102.8067]
[1772096386148,52.2,68322.87,0.0,0.77524,2e-05,102.78938]
[1772096387155,52.2,68332.1492,0.0,0.7754,2e-05,102.76273]
[1772096392190,52.19,68338.5308,0.0,0.77551,2e-05,102.7434]
[1772096395239,52.19,68349.3746,0.0,0.77569,2e-05,102.71285]
[1772096400246,52.2,68348.9269,0.0,0.77568,2e-05,102.71478]
[1772096403249,52.2,68358.3015,0.0,0.77583,2e-05,102.68875]
[1772096406253,52.2,68341.4677,0.0,0.77555,2e-05,102.737]
[1772096411258,52.19,68341.4762,0.0,0.77556,2e-05,102.73528]
[1772096413260,52.19,68351.6985,0.0,0.77573,2e-05,102.70646]
[1772096416263,52.2,68366.2346,0.0,0.77596,2e-05,102.66602]
[1772096419266,52.2,68374.9577,0.0,0.7761,2e-05,102.64366]
[1772096424271,52.2,68372.5454,0.0,0.77605,2e-05,102.65434]
[1772096427276,52.21,68381.1415,0.0,0.77618,2e-05,102.63205]
[1772096432280,52.21,68373.6838,0.0,0.77605,2e-05,102.65493]
[1772096434282,52.21,68363.05,0.0,0.77587,2e-05,102.68529]
[1772096439291,52.21,68370.0508,0.0,0.77599,2e-05,102.66557]
[1772096440294,52.21,68396.78,0.0,0.77643,2e-05,102.59063]
[1772096443297,52.22,68409.2431,0.0,0.77662,2e-05,102.55974]
[1772096448303,52.23,68408.3692,0.0,0.77658,2e-05,102.56948]
[1772096451305,52.23,68398.2554,0.0,0.77639,2e-05,102.60181]
[1772096456310,52.24,68405.5808,0.0,0.7765,2e-05,102.58546]
[1772096461315,52.25,68399.1638,0.0,0.77637,2e-05,102.60891]
[1772096466320,52.25,68400.8854,0.0,0.77639,2e-05,102.60736]
[1772096469323,52.25,68389.9423,0.0,0.7762,2e-05,102.64054]
[1772096470324,52.25,68380.4146,0.0,0.77604,2e-05,102.66763]
[1772096473327,52.25,68369.2846,0.0,0.77585,2e-05,102.6992]
[1772096477332,52.25,68350.1438,0.0,0.77555,2e-05,102.75055]
[1772096482337,52.24,68352.3838,0.0,0.7756,2e-05,102.73902]
[1772096487342,52.25,68343.4892,0.0,0.77543,2e-05,102.77105]
[1772096489344,52.25,68333.8692,0.0,0.77526,2e-05,102.79998]
[1772096494349,52.26,68336.6,0.0,0.7753,2e-05,102.79449]
[1772096499354,52.26,68337.9938,0.0,0.77531,2e-05,102.79419]
[1772096502360,52.26,68353.1238,0.0,0.77557,2e-05,102.74918]
[1772096507365,52.25,68354.5631,0.0,0.77561,2e-05,102.73993]
[1772096512370,52.25,68349.6677,0.0,0.77555,2e-05,102.74837]
[1772096518376,52.24,68347.4469,0.0,0.77554,2e-05,102.74814]
[1772096520378,52.23,68338.0846,0.0,0.77539,2e-05,102.77213]
[1772096525383,52.23,68340.4938,0.0,0.77545,2e-05,102.76116]
[1772096531193,52.22,68345.7446,0.0,0.77556,2e-05,102.74062]
[1772096532499,52.22,68344.7015,0.0,0.77554,2e-05,102.74266]
[1772096532579,52.22,68344.7015,0.0,0.77554,2e-05,102.74266]
[1772096533207,52.22,68344.7015,0.0,0.77555,2e-05,102.74178]
[1772096538248,52.21,68345.4746,0.0,0.77557,2e-05,102.73542]
[1772096543283,52.21,68348.6562,0.0,0.77564,2e-05,102.7231]
[1772096548318,52.2,68352.0231,0.0,0.7757,2e-05,102.71144]
[1772096553353,52.2,68351.6377,0.0,0.77571,2e-05,102.71028]
[1772096555367,52.2,68362.6838,0.0,0.77589,2e-05,102.67909]
[1772096560402,52.2,68369.58,0.0,0.776,2e-05,102.66055]
[1772096562416,52.21,68381.4385,0.0,0.77619,2e-05,102.62835]
[1772096566509,52.21,68384.7677,0.0,0.77624,2e-05,102.62211]
[1772096572430,52.22,68384.2562,0.0,0.77621,2e-05,102.62778]
[1772096575466,52.22,68385.0838,0.0,0.77622,2e-05,102.6274]
[1772096576434,52.22,68385.2431,0.0,0.77622,2e-05,102.6276]
[1772096581446,52.22,68378.0469,0.0,0.77609,2e-05,102.65016]
[1772096582447,52.22,68363.0908,0.0,0.77584,2e-05,102.69244]
[1772096587452,52.22,68360.8354,0.0,0.77581,2e-05,102.69781]
[1772096590455,52.22,68372.9331,0.0,0.77601,2e-05,102.66325]
[1772096595460,52.22,68371.7085,0.0,0.77599,2e-05,102.66732]
[1772096600465,52.22,68380.3408,0.0,0.77612,2e-05,102.64453]
[1772096605470,52.23,68381.3115,0.0,0.77613,2e-05,102.64378]
[1772096610475,52.23,68381.5446,0.0,0.77613,2e-05,102.64503]
[1772096613478,52.23,68391.5162,0.0,0.77629,2e-05,102.6176]
[1772096616481,52.23,68372.5946,0.0,0.77597,2e-05,102.67275]
[1772096621486,52.23,68381.8977,0.0,0.77612,2e-05,102.64697]
[1772096626491,52.24,68384.7108,0.0,0.77616,2e-05,102.64101]
[1772096628361,52.24,68384.7392,0.0,0.77616,2e-05,102.6413]
[1772096628454,52.24,68384.7392,0.0,0.77616,2e-05,102.64173]
[1772096633498,52.26,68387.2515,0.0,0.77615,2e-05,102.64857]
[1772096638503,52.27,68390.7438,0.0,0.77616,2e-05,102.65159]
[1772096640970,52.28,68390.2154,0.0,0.77613,2e-05,102.65802]
[1772096641453,52.28,68390.2154,0.0,0.77612,2e-05,102.6604]
[1772096646044,52.29,68385.4477,0.0,0.77601,2e-05,102.68247]
[1772096646511,52.29,68391.7023,0.0,0.77611,2e-05,102.66448]
[1772096650216,52.3,68394.66,0.0,0.77615,2e-05,102.65827]
[1772096650516,52.3,68395.2415,0.0,0.77615,2e-05,102.65893]
[1772096655521,52.32,68392.1623,0.0,0.77606,2e-05,102.67847]
[1772096660526,52.33,68391.9262,0.0,0.77602,2e-05,102.68843]
[1772096665531,52.34,68399.0354,0.0,0.7761,2e-05,102.67731]
[1772096670536,52.35,68395.6985,0.0,0.77602,2e-05,102.69543]
[1772096675541,52.36,68388.1285,0.0,0.77586,2e-05,102.72295]
[1772096680546,52.36,68380.4269,0.0,0.77573,2e-05,102.74519]
[1772096685551,52.36,68380.4185,0.0,0.77573,2e-05,102.74562]
[1772096690556,52.36,68385.7892,0.0,0.77582,2e-05,102.73089]
[1772096695561,52.36,68381.5523,0.0,0.77575,2e-05,102.74334]
[1772096699117,52.36,68381.9362,0.0,0.77575,2e-05,102.74251]
[1772096699565,52.36,68380.5169,0.0,0.77573,2e-05,102.74661]
[1772096703258,52.37,68388.5931,0.0,0.77586,2e-05,102.725]
[1772096703569,52.36,68392.7138,0.0,0.77593,2e-05,102.71298]
[1772096708574,52.37,68393.9285,0.0,0.77594,2e-05,102.71281]
[1772096710888,52.37,68394.8192,0.0,0.77594,2e-05,102.71274]
[1772096711577,52.37,68412.7877,0.0,0.77624,2e-05,102.66126]
[1772096714185,52.37,68413.4385,0.0,0.77625,2e-05,102.65957]
[1772096714488,52.37,68413.4385,0.0,0.77625,2e-05,102.65968]
[1772096715495,52.37,68430.8762,0.0,0.77654,2e-05,102.61122]
[1772096720530,52.38,68434.9954,0.0,0.77659,2e-05,102.60339]
[1772096722544,52.38,68445.12,0.0,0.77676,2e-05,102.57586]
[1772096727581,52.39,68451.1346,0.0,0.77684,2e-05,102.56234]
[1772096731269,52.39,68453.1269,0.0,0.77687,2e-05,102.55884]
[1772096731601,52.39,68462.3715,0.0,0.77702,2e-05,102.53309]
[1772096732602,52.39,68471.2331,0.0,0.77716,2e-05,102.50927]
[1772096735357,52.39,68462.7331,0.0,0.77701,2e-05,102.53574]
[1772096735605,52.4,68459.5277,0.0,0.77695,2e-05,102.54571]
[1772096740610,52.41,68459.5462,0.0,0.77692,2e-05,102.553]
[1772096742612,52.41,68448.4092,0.0,0.77673,2e-05,102.58705]
[1772096745151,52.41,68442.6808,0.0,0.77663,2e-05,102.60526]
[1772096745615,52.41,68436.7215,0.0,0.77653,2e-05,102.62278]
[1772096746661,52.41,68432.7092,0.0,0.77646,2e-05,102.63461]
[1772096752622,52.41,68422.5808,0.0,0.77629,2e-05,102.66389]
[1772096754466,52.41,68422.7777,0.0,0.77629,2e-05,102.66339]
[1772096754567,52.41,68422.7777,0.0,0.77629,2e-05,102.66345]
[1772096757253,52.41,68424.5338,0.0,0.77632,2e-05,102.65871]
[1772096757627,52.41,68423.8438,0.0,0.77631,2e-05,102.6599]
[1772096758628,52.41,68435.4538,0.0,0.7765,2e-05,102.62754]
[1772096761039,52.42,68436.6492,0.0,0.77652,2e-05,102.62536]
[1772096761631,52.42,68436.4192,0.0,0.77651,2e-05,102.62656]
[1772096766636,52.42,68427.5077,0.0,0.77636,2e-05,102.65324]
[1772096772642,52.42,68430.6631,0.0,0.7764,2e-05,102.64591]
[1772096772677,52.42,68430.6631,0.0,0.7764,2e-05,102.64591]
[1772096773643,52.42,68428.9838,0.0,0.77638,2e-05,102.65001]
[1772096776130,52.42,68433.7562,0.0,0.77645,2e-05,102.6372]
[1772096776646,52.42,68433.96,0.0,0.77646,2e-05,102.637]
[1772096781651,52.42,68433.9838,0.0,0.77645,2e-05,102.63871]
[1772096786656,52.43,68433.99,0.0,0.77644,2e-05,102.64032]
[1772096791661,52.43,68436.7246,0.0,0.77648,2e-05,102.6337]
[1772096793235,52.43,68444.15,0.0,0.7766,2e-05,102.61331]
[1772096793663,52.43,68450.9654,0.0,0.77672,2e-05,102.59402]
[1772096797258,52.43,68451.3092,0.0,0.77672,2e-05,102.59471]
[1772096797667,52.43,68453.1354,0.0,0.77674,2e-05,102.59048]
[1772096800182,52.43,68448.3646,0.0,0.77666,2e-05,102.60574]
[1772096800670,52.43,68443.7885,0.0,0.77658,2e-05,102.6184]
[1772096803673,52.43,68434.9538,0.0,0.77644,2e-05,102.64368]
[1772096804237,52.43,68434.9538,0.0,0.77644,2e-05,102.64368]
[1772096804674,52.43,68433.1692,0.0,0.77641,2e-05,102.64888]
[1772096809679,52.44,68433.0169,0.0,0.7764,2e-05,102.65]
[1772096813564,52.44,68433.5477,0.0,0.77641,2e-05,102.64889]
[1772096813665,52.44,68433.5477,0.0,0.77641,2e-05,102.64888]
[1772096818688,52.44,68428.8346,0.0,0.77633,2e-05,102.66189]
[1772096821299,52.44,68428.8023,0.0,0.77633,2e-05,102.66191]
[1772096821691,52.44,68423.6077,0.0,0.77624,2e-05,102.67639]
[1772096824698,52.44,68434.0385,0.0,0.77642,2e-05,102.6467]
[1772096829410,52.44,68436.02,0.0,0.77645,2e-05,102.64217]
[1772096829702,52.44,68441.3792,0.0,0.77654,2e-05,102.62655]
[1772096833252,52.44,68446.3054,0.0,0.77662,2e-05,102.61268]
[1772096833706,52.44,68448.1154,0.0,0.77665,2e-05,102.60824]
[1772096836710,52.44,68457.6246,0.0,0.7768,2e-05,102.58202]
[1772096841714,52.44,68456.9231,0.0,0.77679,2e-05,102.58477]
[1772096846719,52.44,68456.5631,0.0,0.77678,2e-05,102.58623]
[1772096848914,52.44,68456.6677,0.0,0.77678,2e-05,102.58612]
[1772096849722,52.44,68456.6031,0.0,0.77678,2e-05,102.58639]
[1772096849964,52.44,68456.6031,0.0,0.77678,2e-05,102.58639]
[1772096850723,52.44,68452.0946,0.0,0.7767,2e-05,102.59909]
[1772096853726,52.44,68460.9023,0.0,0.77685,2e-05,102.57407]
[1772096854325,52.44,68460.9023,0.0,0.77685,2e-05,102.57407]
[1772096854727,52.44,68461.1623,0.0,0.77685,2e-05,102.57358]
[1772096859732,52.44,68466.8454,0.0,0.77694,2e-05,102.55973]
[1772096864737,52.45,68468.7308,0.0,0.77696,2e-05,102.55661]
[1772096865323,52.45,68468.7308,0.0,0.77696,2e-05,102.55661]
[1772096865738,52.44,68467.12,0.0,0.77694,2e-05,102.5591]
[1772096869234,52.44,68471.3469,0.0,0.77702,2e-05,102.54404]
[1772096869742,52.44,68471.4377,0.0,0.77702,2e-05,102.54443]
[1772096874747,52.45,68471.4338,0.0,0.77701,2e-05,102.54761]
[1772096876674,52.45,68471.9585,0.0,0.77702,2e-05,102.54672]
[1772096876723,52.45,68471.9585,0.0,0.77701,2e-05,102.54732]
[1772096880817,52.45,68474.7292,0.0,0.77705,2e-05,102.54136]
[1772096881758,52.45,68492.3831,0.0,0.77734,2e-05,102.49315]
[1772096885255,52.45,68488.2138,0.0,0.77728,2e-05,102.5012]
[1772096885693,52.45,68488.2138,0.0,0.77728,2e-05,102.50234]
[1772096890728,52.46,68491.8146,0.0,0.77732,2e-05,102.49811]
[1772096895763,52.46,68487.0554,0.0,0.77722,2e-05,102.51653]
[1772096897034,52.46,68487.3515,0.0,0.77722,2e-05,102.51667]
[1772096897774,52.47,68489.3831,0.0,0.77725,2e-05,102.51187]
[1772096902779,52.47,68489.0708,0.0,0.77723,2e-05,102.51723]
[1772096907784,52.48,68490.1746,0.0,0.77723,2e-05,102.51833]
[1772096912789,52.48,68489.8369,0.0,0.77721,2e-05,102.52254]
[1772096917794,52.49,68489.8062,0.0,0.7772,2e-05,102.52604]
[1772096918070,52.49,68489.8062,0.0,0.7772,2e-05,102.52604]
[1772096918795,52.49,68501.2754,0.0,0.77738,2e-05,102.49457]
[1772096922249,52.49,68498.0769,0.0,0.77732,2e-05,102.50642]
[1772096922799,52.49,68491.6792,0.0,0.77721,2e-05,102.52522]
[1772096924502,52.49,68489.2938,0.0,0.77717,2e-05,102.53252]
[1772096929806,52.5,68481.2115,0.0,0.77703,2e-05,102.5572]
[1772096934811,52.5,68479.0723,0.0,0.77699,2e-05,102.56411]
[1772096939816,52.5,68475.1269,0.0,0.77692,2e-05,102.57519]
[1772096941625,52.5,68471.5215,0.0,0.77687,2e-05,102.58522]
[1772096941818,52.5,68470.0992,0.0,0.77684,2e-05,102.58922]
[1772096946826,52.5,68470.3762,0.0,0.77685,2e-05,102.58795]
[1772096946879,52.5,68470.3762,0.0,0.77685,2e-05,102.58795]
[1772096947313,52.5,68470.3762,0.0,0.77685,2e-05,102.58795]
[1772096947826,52.5,68476.21,0.0,0.77695,2e-05,102.57143]
[1772096952831,52.5,68478.5915,0.0,0.77698,2e-05,102.56513]
[1772096957836,52.5,68477.0315,0.0,0.77696,2e-05,102.56976]
[1772096962841,52.5,68471.5023,0.0,0.77687,2e-05,102.58517]
[1772096963324,52.5,68471.5023,0.0,0.77687,2e-05,102.58517]
[1772096963644,52.5,68471.5023,0.0,0.77687,2e-05,102.58517]
[1772096963842,52.5,68464.3854,0.0,0.77675,2e-05,102.60528]
[1772096967254,52.5,68459.2731,0.0,0.77666,2e-05,102.61956]
[1772096967847,52.5,68459.9915,0.0,0.77668,2e-05,102.61746]
[1772096971850,52.5,68469.8615,0.0,0.77684,2e-05,102.58881]
[1772096973048,52.5,68472.7054,0.0,0.77689,2e-05,102.58063]
[1772096973852,52.5,68474.9062,0.0,0.77693,2e-05,102.57436]
[1772096978857,52.5,68474.4862,0.0,0.77692,2e-05,102.57531]
[1772096983862,52.5,68475.8046,0.0,0.77694,2e-05,102.57139]
[1772096988867,52.5,68476.3215,0.0,0.77695,2e-05,102.56998]
[1772096990505,52.5,68476.2785,0.0,0.77695,2e-05,102.57013]
[1772096990869,52.5,68491.0392,0.0,0.77719,2e-05,102.52885]
[1772096994232,52.5,68492.8485,0.0,0.77721,2e-05,102.52557]
[1772096994873,52.5,68492.3746,0.0,0.7772,2e-05,102.52749]
[1772096999880,52.5,68485.7777,0.0,0.77709,2e-05,102.54809]
[1772097000320,52.5,68485.7777,0.0,0.77709,2e-05,102.54809]
[1772097000882,52.5,68492.97,0.0,0.7772,2e-05,102.52824]
[1772097001882,52.5,68508.16,0.0,0.77745,2e-05,102.48625]
[1772097004205,52.51,68507.2523,0.0,0.77743,2e-05,102.49092]
[1772097004885,52.51,68503.9215,0.0,0.77737,2e-05,102.50126]
[1772097009890,52.51,68504.5138,0.0,0.77736,2e-05,102.50396]
[1772097014895,52.52,68508.3446,0.0,0.77741,2e-05,102.49717]
[1772097015551,52.52,68508.3446,0.0,0.77741,2e-05,102.49717]
[1772097015896,52.52,68508.4508,0.0,0.77741,2e-05,102.49774]
[1772097020901,52.53,68509.3577,0.0,0.77741,2e-05,102.49952]
[1772097025906,52.53,68506.0577,0.0,0.77734,2e-05,102.51244]
[1772097030911,52.54,68503.3315,0.0,0.77728,2e-05,102.52288]
[1772097035916,52.54,68503.3731,0.0,0.77728,2e-05,102.52433]
[1772097041427,52.54,68510.6623,0.0,0.77739,2e-05,102.506]
[1772097041922,52.54,68500.6331,0.0,0.77722,2e-05,102.53525]
[1772097042923,52.54,68515.9654,0.0,0.77747,2e-05,102.49261]
[1772097043924,52.54,68525.0246,0.0,0.77761,2e-05,102.46807]
[1772097045180,52.55,68528.7531,0.0,0.77767,2e-05,102.45876]
[1772097045926,52.55,68526.9585,0.0,0.77764,2e-05,102.46503]
[1772097050783,52.55,68530.6308,0.0,0.77768,2e-05,102.45944]
[1772097054882,52.56,68539.4808,0.0,0.7778,2e-05,102.43977]
[1772097055020,52.56,68539.4808,0.0,0.7778,2e-05,102.43977]
[1772097055889,52.56,68539.4808,0.0,0.7778,2e-05,102.44125]
[1772097056899,52.57,68540.9546,0.0,0.77782,2e-05,102.43898]
[1772097060193,52.57,68549.0431,0.0,0.77794,2e-05,102.41792]
[1772097060927,52.57,68549.0431,0.0,0.77794,2e-05,102.41792]
[1772097065858,52.56,68541.9808,0.0,0.77784,2e-05,102.43319]
[1772097065966,52.56,68541.9808,0.0,0.77785,2e-05,102.43197]
[1772097067979,52.56,68532.8069,0.0,0.77771,2e-05,102.45542]
[1772097071028,52.55,68531.0792,0.0,0.77769,2e-05,102.45656]
[1772097071997,52.55,68527.3762,0.0,0.77764,2e-05,102.46571]
[1772097075238,52.55,68528.5146,0.0,0.77765,2e-05,102.46352]
[1772097076001,52.55,68533.6031,0.0,0.77773,2e-05,102.45043]
[1772097081013,52.56,68537.8523,0.0,0.77777,2e-05,102.44586]
[1772097082023,52.57,68534.99,0.0,0.77772,2e-05,102.45521]
[1772097088020,52.57,68534.0869,0.0,0.77768,2e-05,102.46437]
[1772097091561,52.58,68534.4623,0.0,0.77768,2e-05,102.46585]
[1772097092067,52.58,68534.4985,0.0,0.77767,2e-05,102.46674]
[1772097093025,52.58,68537.8608,0.0,0.77772,2e-05,102.45831]
[1772097095075,52.58,68539.29,0.0,0.77774,2e-05,102.4565]
[1772097095238,52.58,68539.29,0.0,0.77774,2e-05,102.4565]
[1772097101033,52.59,68548.66,0.0,0.77787,2e-05,102.43676]
[1772097106038,52.59,68542.2631,0.0,0.77776,2e-05,102.45602]
[1772097107763,52.59,68542.8938,0.0,0.77777,2e-05,102.45283]
[1772097108043,52.59,68556.9923,0.0,0.77802,2e-05,102.40951]
[1772097110045,52.58,68570.5754,0.0,0.77826,2e-05,102.36699]
[1772097112153,52.58,68566.5923,0.0,0.7782,2e-05,102.37454]
[1772097113048,52.58,68565.3208,0.0,0.77819,2e-05,102.37623]
[1772097114540,52.57,68565.02,0.0,0.77819,2e-05,102.37518]
[1772097114879,52.57,68565.02,0.0,0.77819,2e-05,102.37518]
[1772097115052,52.57,68576.2308,0.0,0.77838,2e-05,102.34186]
[1772097116053,52.57,68588.3938,0.0,0.77859,2e-05,102.30541]
[1772097119222,52.56,68593.0977,0.0,0.77868,2e-05,102.28885]
[1772097120057,52.56,68592.9892,0.0,0.77868,2e-05,102.28847]
[1772097121135,52.56,68594.3338,0.0,0.77871,2e-05,102.28314]
[1772097122059,52.56,68598.0869,0.0,0.77877,2e-05,102.27111]
[1772097126229,52.55,68597.8608,0.0,0.77879,2e-05,102.26766]
[1772097127064,52.55,68595.5854,0.0,0.77875,2e-05,102.27371]
[1772097132069,52.55,68596.6985,0.0,0.77877,2e-05,102.26883]
[1772097137076,52.55,68602.6577,0.0,0.77889,2e-05,102.24743]
[1772097140079,52.54,68612.7185,0.0,0.77906,2e-05,102.21675]
[1772097141080,52.54,68625.9569,0.0,0.77928,2e-05,102.17894]
[1772097142999,52.54,68626.6669,0.0,0.77929,2e-05,102.17694]
[1772097143082,52.54,68626.1585,0.0,0.77928,2e-05,102.17839]
[1772097146092,52.54,68626.1169,0.0,0.77928,2e-05,102.17852]
[1772097146086,52.55,68668.7715,0.0,0.77997,2e-05,102.0582]
[1772097147088,52.55,68670.7262,0.0,0.78,2e-05,102.05428]
[1772097148088,52.55,68681.8585,0.0,0.78017,2e-05,102.02444]
[1772097150094,52.55,68695.7108,0.0,0.78039,2e-05,101.98684]
[1772097151094,52.55,68683.2992,0.0,0.7802,2e-05,102.01974]
[1772097151313,52.55,68683.2992,0.0,0.7802,2e-05,102.01974]
[1772097152095,52.55,68671.0146,0.0,0.77999,2e-05,102.05657]
[1772097156787,52.56,68677.6,0.0,0.78007,2e-05,102.04419]
[1772097156909,52.56,68677.6,0.0,0.78007,2e-05,102.04419]
[1772097157100,52.56,68687.8385,0.0,0.78024,2e-05,102.01506]
[1772097161170,52.57,68694.5892,0.0,0.78033,2e-05,102.00058]
[1772097162109,52.57,68706.3646,0.0,0.78053,2e-05,101.96556]
[1772097163110,52.56,68724.7931,0.0,0.78083,2e-05,101.91188]
[1772097163296,52.56,68724.7931,0.0,0.78083,2e-05,101.91188]
[1772097164111,52.56,68733.5846,0.0,0.78098,2e-05,101.8853]
[1772097167410,52.56,68733.3269,0.0,0.78099,2e-05,101.88233]
[1772097168115,52.56,68732.8308,0.0,0.78099,2e-05,101.88251]
[1772097171991,52.55,68730.0069,0.0,0.78095,2e-05,101.88774]
[1772097172122,52.55,68744.9569,0.0,0.78119,2e-05,101.84494]
[1772097172276,52.55,68744.9569,0.0,0.78119,2e-05,101.84494]
[1772097173122,52.55,68764.2723,0.0,0.78151,2e-05,101.78934]
[1772097175643,52.55,68761.1823,0.0,0.78146,2e-05,101.79816]
[1772097176125,52.55,68760.7031,0.0,0.78145,2e-05,101.79944]
[1772097177234,52.55,68760.3154,0.0,0.78145,2e-05,101.80044]
[1772097178127,52.55,68757.2577,0.0,0.7814,2e-05,101.80903]
[1772097180651,52.55,68753.9831,0.0,0.78135,2e-05,101.81786]
[1772097180803,52.55,68753.9831,0.0,0.78135,2e-05,101.81786]
[1772097182131,52.55,68737.3885,0.0,0.78107,2e-05,101.86606]
[1772097187078,52.55,68736.7623,0.0,0.78107,2e-05,101.86735]
[1772097187081,52.55,68736.7623,0.0,0.78107,2e-05,101.86726]
[1772097190139,52.55,68745.5115,0.0,0.78121,2e-05,101.84225]
[1772097192149,52.55,68749.8492,0.0,0.78128,2e-05,101.82959]
[1772097193142,52.55,68756.5085,0.0,0.78139,2e-05,101.81017]
[1772097194893,52.55,68761.4846,0.0,0.78147,2e-05,101.7958]
[1772097195152,52.55,68756.7969,0.0,0.78139,2e-05,101.80908]
[1772097200157,52.55,68758.6338,0.0,0.78143,2e-05,101.80298]
[1772097200332,52.55,68758.6338,0.0,0.78143,2e-05,101.80298]
[1772097200949,52.55,68758.6338,0.0,0.78143,2e-05,101.80298]
[1772097201330,52.55,68758.6338,0.0,0.78143,2e-05,101.80298]
[1772097201464,52.55,68758.6338,0.0,0.78143,2e-05,101.80298]
[1772097202159,52.55,68754.5385,0.0,0.78136,2e-05,101.81435]
[1772097202373,52.55,68754.5385,0.0,0.78136,2e-05,101.81435]
[1772097203160,52.55,68744.5923,0.0,0.7812,2e-05,101.84233]
[1772097205303,52.55,68741.4254,0.0,0.78115,2e-05,101.85089]
[1772097206163,52.55,68740.5054,0.0,0.78114,2e-05,101.85365]
[1772097208166,52.55,68720.91,0.0,0.78081,2e-05,101.91107]
[1772097209166,52.55,68711.6215,0.0,0.78065,2e-05,101.94096]
[1772097209913,52.55,68711.6215,0.0,0.78065,2e-05,101.94096]
[1772097210917,52.56,68708.0423,0.0,0.78058,2e-05,101.95423]
[1772097211168,52.56,68704.1992,0.0,0.78051,2e-05,101.96752]
[1772097213170,52.57,68690.2646,0.0,0.78026,2e-05,102.01213]
[1772097214937,52.57,68690.2646,0.0,0.78026,2e-05,102.01425]
[1772097215172,52.57,68692.4185,0.0,0.78029,2e-05,102.00829]
[1772097215533,52.57,68692.4185,0.0,0.78029,2e-05,102.00829]
[1772097216057,52.57,68692.4185,0.0,0.78029,2e-05,102.00858]
[1772097217064,52.57,68710.3308,0.0,0.78058,2e-05,101.95775]
[1772097220162,52.57,68718.2215,0.0,0.7807,2e-05,101.93623]
[1772097220177,52.57,68718.2315,0.0,0.7807,2e-05,101.93676]
[1772097226127,52.58,68718.8854,0.0,0.7807,2e-05,101.93816]
[1772097231162,52.58,68719.4254,0.0,0.7807,2e-05,101.93917]
[1772097237194,52.58,68715.6485,0.0,0.78063,2e-05,101.95212]
[1772097239818,52.58,68715.68,0.0,0.78063,2e-05,101.95259]
[1772097240198,52.58,68714.5531,0.0,0.78061,2e-05,101.95605]
[1772097243394,52.58,68709.2985,0.0,0.78052,2e-05,101.97115]
[1772097244202,52.58,68708.8585,0.0,0.78052,2e-05,101.97242]
[1772097248335,52.59,68706.6846,0.0,0.78047,2e-05,101.98091]
[1772097249210,52.59,68711.7777,0.0,0.78055,2e-05,101.96631]
[1772097253207,52.59,68718.0177,0.0,0.78065,2e-05,101.94923]
[1772097253214,52.59,68718.5754,0.0,0.78066,2e-05,101.94795]
[1772097258219,52.58,68716.4715,0.0,0.78064,2e-05,101.95042]
[1772097259362,52.58,68716.2731,0.0,0.78064,2e-05,101.94961]
[1772097260221,52.58,68714.3985,0.0,0.78062,2e-05,101.95268]
[1772097263211,52.58,68713.5177,0.0,0.78062,2e-05,101.95243]
[1772097263224,52.57,68713.9869,0.0,0.78063,2e-05,101.94975]
[1772097268229,52.57,68717.7069,0.0,0.78071,2e-05,101.9335]
[1772097272233,52.57,68785.7838,0.0,0.78182,2e-05,101.73788]
[1772097273234,52.57,68801.2246,0.0,0.78207,2e-05,101.69354]
[1772097275164,52.57,68801.5108,0.0,0.78208,2e-05,101.69135]
[1772097275202,52.57,68801.5108,0.0,0.78208,2e-05,101.69135]
[1772097276237,52.56,68781.0415,0.0,0.78176,2e-05,101.74671]
[1772097276606,52.56,68781.0415,0.0,0.78176,2e-05,101.74671]
[1772097277238,52.56,68771.8731,0.0,0.78162,2e-05,101.77075]
[1772097281500,52.56,68771.2423,0.0,0.78159,2e-05,101.77598]
[1772097282243,52.56,68759.19,0.0,0.78139,2e-05,101.81144]
[1772097284245,52.56,68747.6631,0.0,0.78121,2e-05,101.84327]
[1772097286402,52.56,68745.6962,0.0,0.78118,2e-05,101.84826]
[1772097286475,52.56,68745.6962,0.0,0.78118,2e-05,101.84826]
[1772097287248,52.56,68745.7608,0.0,0.78118,2e-05,101.84818]
[1772097292253,52.56,68742.4977,0.0,0.78113,2e-05,101.85866]
[1772097293771,52.56,68742.9662,0.0,0.78113,2e-05,101.85729]
[1772097294255,52.56,68741.3277,0.0,0.78111,2e-05,101.86192]
[1772097297079,52.56,68737.3162,0.0,0.78104,2e-05,101.87474]
[1772097297258,52.56,68730.6246,0.0,0.78093,2e-05,101.89346]
[1772097301457,52.56,68724.6385,0.0,0.78084,2e-05,101.90861]
[1772097302265,52.56,68721.1823,0.0,0.78079,2e-05,101.91768]
[1772097303276,52.56,68718.6554,0.0,0.78075,2e-05,101.92475]
[1772097304267,52.56,68715.1662,0.0,0.78069,2e-05,101.93374]
[1772097305261,52.56,68715.1662,0.0,0.78069,2e-05,101.93374]
[1772097305269,52.56,68706.3846,0.0,0.78056,2e-05,101.9576]
[1772097306096,52.56,68706.3846,0.0,0.78056,2e-05,101.9576]
[1772097306269,52.56,68707.0146,0.0,0.78057,2e-05,101.95583]
[1772097308271,52.55,68710.1477,0.0,0.78063,2e-05,101.94475]
[1772097309272,52.55,68705.7323,0.0,0.78057,2e-05,101.95307]
[1772097312535,52.56,68699.6169,0.0,0.78045,2e-05,101.97627]
[1772097312656,52.56,68699.6169,0.0,0.78045,2e-05,101.97627]
[1772097313276,52.56,68679.9315,0.0,0.78013,2e-05,102.03316]
[1772097313662,52.56,68679.9315,0.0,0.78013,2e-05,102.03316]
[1772097314277,52.56,68676.9285,0.0,0.78008,2e-05,102.04186]
[1772097316432,52.56,68680.3323,0.0,0.78013,2e-05,102.03247]
[1772097317280,52.56,68679.5262,0.0,0.78011,2e-05,102.03663]
[1772097318561,52.56,68683.7446,0.0,0.78017,2e-05,102.02651]
[1772097319282,52.56,68690.1762,0.0,0.78028,2e-05,102.00829]
[1772097322285,52.57,68710.27,0.0,0.78058,2e-05,101.95627]
[1772097327290,52.59,68702.0508,0.0,0.7804,2e-05,101.99275]
[1772097331408,52.6,68702.1392,0.0,0.78037,2e-05,102.00083]
[1772097332295,52.6,68702.3369,0.0,0.78037,2e-05,102.00048]
[1772097333296,52.6,68713.13,0.0,0.78054,2e-05,101.97206]
[1772097338301,52.62,68707.5662,0.0,0.7804,2e-05,101.99931]
[1772097343306,52.63,68708.0354,0.0,0.78037,2e-05,102.00815]
[1772097345996,52.63,68705.7608,0.0,0.78033,2e-05,102.01658]
[1772097347310,52.64,68687.0477,0.0,0.78002,2e-05,102.07253]
[1772097347476,52.64,68687.0477,0.0,0.78002,2e-05,102.07253]
[1772097348311,52.64,68682.7215,0.0,0.77994,2e-05,102.08568]
[1772097353316,52.64,68674.7615,0.0,0.7798,2e-05,102.11144]
[1772097354317,52.64,68666.0792,0.0,0.77966,2e-05,102.13629]
[1772097357320,52.64,68657.4654,0.0,0.77952,2e-05,102.16024]
[1772097358310,52.64,68657.4654,0.0,0.77952,2e-05,102.16024]
[1772097358321,52.64,68657.7362,0.0,0.77953,2e-05,102.15923]
[1772097363327,52.64,68647.8715,0.0,0.77937,2e-05,102.18547]
[1772097363380,52.64,68647.8715,0.0,0.77937,2e-05,102.18547]
[1772097364327,52.64,68650.6162,0.0,0.77942,2e-05,102.17718]
[1772097366329,52.64,68659.2715,0.0,0.77956,2e-05,102.1522]
[1772097367205,52.64,68659.2715,0.0,0.77956,2e-05,102.1522]
[1772097367330,52.64,68670.0946,0.0,0.77974,2e-05,102.12161]
[1772097367526,52.64,68670.0946,0.0,0.77974,2e-05,102.12161]
[1772097368331,52.64,68674.8246,0.0,0.77981,2e-05,102.10857]
[1772097371046,52.64,68673.6338,0.0,0.77979,2e-05,102.11281]
[1772097371236,52.64,68673.6338,0.0,0.77979,2e-05,102.1133]
[1772097376271,52.64,68676.69,0.0,0.77983,2e-05,102.10694]
[1772097381306,52.65,68677.2915,0.0,0.77983,2e-05,102.10754]
[1772097386004,52.65,68677.2785,0.0,0.77982,2e-05,102.10933]
[1772097386341,52.65,68677.2785,0.0,0.77982,2e-05,102.10967]
[1772097391354,52.65,68673.3015,0.0,0.77975,2e-05,102.12155]
[1772097394359,52.65,68664.2454,0.0,0.7796,2e-05,102.14765]
[1772097395359,52.65,68648.7308,0.0,0.77935,2e-05,102.19116]
[1772097400364,52.64,68640.6531,0.0,0.77924,2e-05,102.20963]
[1772097402746,52.64,68641.5954,0.0,0.77926,2e-05,102.20519]
[1772097403341,52.64,68641.5954,0.0,0.77926,2e-05,102.20519]
[1772097403367,52.64,68639.8469,0.0,0.77924,2e-05,102.20925]
[1772097407284,52.64,68636.8446,0.0,0.7792,2e-05,102.21478]
[1772097407371,52.63,68639.2462,0.0,0.77924,2e-05,102.20708]
[1772097412376,52.63,68628.5431,0.0,0.77908,2e-05,102.23277]
[1772097417381,52.62,68628.2569,0.0,0.77909,2e-05,102.23055]
[1772097420979,52.62,68630.2208,0.0,0.77913,2e-05,102.22186]
[1772097421385,52.62,68631.7715,0.0,0.77916,2e-05,102.21653]
[1772097426390,52.62,68631.3631,0.0,0.77917,2e-05,102.21523]
[1772097428608,52.61,68628.3154,0.0,0.77912,2e-05,102.22196]
[1772097429393,52.61,68631.0346,0.0,0.77917,2e-05,102.21338]
[1772097432682,52.61,68639.4938,0.0,0.77931,2e-05,102.18873]
[1772097434406,52.61,68677.9562,0.0,0.77993,2e-05,102.0809]
[1772097435311,52.61,68677.9562,0.0,0.77993,2e-05,102.0809]
[1772097435386,52.61,68677.9562,0.0,0.77993,2e-05,102.08185]
[1772097440412,52.62,68683.08,0.0,0.77999,2e-05,102.07229]
[1772097444215,52.63,68684.0738,0.0,0.78,2e-05,102.07256]
[1772097444316,52.63,68684.0738,0.0,0.77999,2e-05,102.07363]
[1772097446418,52.63,68694.3623,0.0,0.78015,2e-05,102.0469]
[1772097449054,52.63,68692.7685,0.0,0.78012,2e-05,102.0539]
[1772097449137,52.64,68692.7685,0.0,0.78011,2e-05,102.05511]
[1772097454837,52.64,68685.5969,0.0,0.77997,2e-05,102.08062]
[1772097459115,52.65,68685.8869,0.0,0.77997,2e-05,102.08213]
[1772097459153,52.65,68685.8869,0.0,0.77997,2e-05,102.08277]
[1772097464907,52.65,68686.3108,0.0,0.77996,2e-05,102.08533]
[1772097465366,52.65,68686.3108,0.0,0.77996,2e-05,102.08598]
[1772097469944,52.65,68676.4485,0.0,0.77979,2e-05,102.11569]
[1772097471957,52.65,68673.2523,0.0,0.77974,2e-05,102.12479]
[1772097473971,52.65,68661.2731,0.0,0.77955,2e-05,102.15827]
[1772097476006,52.65,68659.3169,0.0,0.77952,2e-05,102.16342]
[1772097476077,52.65,68659.3169,0.0,0.77952,2e-05,102.16295]
[1772097480423,52.65,68663.9,0.0,0.77959,2e-05,102.14981]
[1772097480452,52.65,68663.9862,0.0,0.77959,2e-05,102.14939]
[1772097480524,52.65,68663.9862,0.0,0.77959,2e-05,102.14939]
[1772097481031,52.65,68663.9862,0.0,0.7796,2e-05,102.14914]
[1772097483045,52.65,68654.6108,0.0,0.77945,2e-05,102.17481]
[1772097488080,52.65,68650.9915,0.0,0.7794,2e-05,102.18217]
[1772097493080,52.64,68644.3554,0.0,0.7793,2e-05,102.19815]
[1772097493151,52.64,68644.3554,0.0,0.7793,2e-05,102.19815]
[1772097493299,52.64,68644.3554,0.0,0.7793,2e-05,102.19815]
[1772097493314,52.64,68644.3554,0.0,0.7793,2e-05,102.19815]
[1772097493396,52.64,68644.3554,0.0,0.7793,2e-05,102.19734]
[1772097493579,52.64,68644.3554,0.0,0.7793,2e-05,102.19734]
[1772097493641,52.64,68644.3554,0.0,0.7793,2e-05,102.19734]
[1772097494263,52.64,68644.3554,0.0,0.7793,2e-05,102.19734]
[1772097494339,52.64,68644.3554,0.0,0.77931,2e-05,102.19642]
[1772097494901,52.64,68644.3554,0.0,0.77931,2e-05,102.19642]
[1772097495130,52.64,68644.3554,0.0,0.77931,2e-05,102.19629]
[1772097496137,52.64,68630.95,0.0,0.7791,2e-05,102.23276]
[1772097497144,52.64,68618.49,0.0,0.77889,2e-05,102.26743]
[1772097498300,52.64,68618.49,0.0,0.77889,2e-05,102.26743]
[1772097498401,52.64,68618.49,0.0,0.7789,2e-05,102.26666]
[1772097499205,52.64,68618.49,0.0,0.7789,2e-05,102.26666]
[1772097499297,52.63,68618.49,0.0,0.7789,2e-05,102.26589]
[1772097501886,52.63,68620.2677,0.0,0.77893,2e-05,102.25951]
[1772097502182,52.63,68620.2677,0.0,0.77894,2e-05,102.25885]
[1772097506933,52.63,68621.6138,0.0,0.77897,2e-05,102.2518]
[1772097507282,52.63,68621.6138,0.0,0.77897,2e-05,102.2518]
[1772097507360,52.63,68621.6138,0.0,0.77898,2e-05,102.25039]
[1772097511270,52.62,68614.0608,0.0,0.77886,2e-05,102.26884]
[1772097511299,52.62,68614.0608,0.0,0.77887,2e-05,102.26682]
[1772097517291,52.61,68621.6738,0.0,0.77901,2e-05,102.24002]
[1772097522326,52.61,68622.8046,0.0,0.77904,2e-05,102.23463]
[1772097522644,52.61,68622.8046,0.0,0.77904,2e-05,102.23463]
[1772097523333,52.61,68622.8046,0.0,0.77905,2e-05,102.23353]
[1772097523554,52.61,68622.8046,0.0,0.77905,2e-05,102.23353]
[1772097524340,52.61,68622.8046,0.0,0.77905,2e-05,102.23253]
[1772097526068,52.61,68624.6392,0.0,0.77908,2e-05,102.22634]
[1772097528982,52.6,68624.1815,0.0,0.77908,2e-05,102.22566]
[1772097531389,52.6,68634.5477,0.0,0.77926,2e-05,102.19426]
[1772097533619,52.6,68636.2723,0.0,0.77929,2e-05,102.18845]
[1772097533888,52.6,68636.2723,0.0,0.77929,2e-05,102.18845]
[1772097534410,52.6,68636.2723,0.0,0.77929,2e-05,102.18791]
[1772097536424,52.6,68623.5631,0.0,0.77909,2e-05,102.22221]
[1772097536590,52.6,68623.5631,0.0,0.77909,2e-05,102.22221]
[1772097537431,52.6,68623.5631,0.0,0.77909,2e-05,102.22209]
[1772097542466,52.6,68616.7554,0.0,0.77898,2e-05,102.24069]
[1772097547501,52.59,68612.1777,0.0,0.77891,2e-05,102.25309]
[1772097550522,52.59,68609.6685,0.0,0.77887,2e-05,102.2594]
[1772097551524,52.59,68601.0592,0.0,0.77874,2e-05,102.28312]
[1772097553515,52.59,68603.0062,0.0,0.77877,2e-05,102.27688]
[1772097553527,52.59,68576.4062,0.0,0.77833,2e-05,102.35238]
[1772097558463,52.58,68584.8938,0.0,0.77851,2e-05,102.31947]
[1772097558532,52.58,68590.7362,0.0,0.77861,2e-05,102.30187]
[1772097562536,52.57,68602.6415,0.0,0.77882,2e-05,102.26349]
[1772097567556,52.57,68603.8115,0.0,0.77884,2e-05,102.25831]
[1772097572562,52.57,68604.27,0.0,0.77886,2e-05,102.25491]
[1772097576566,52.56,68614.6577,0.0,0.77904,2e-05,102.22256]
[1772097577944,52.56,68619.3131,0.0,0.77911,2e-05,102.20963]
[1772097577982,52.56,68619.3131,0.0,0.77911,2e-05,102.21003]
[1772097579569,52.56,68608.6154,0.0,0.77894,2e-05,102.23958]
[1772097582133,52.56,68602.5715,0.0,0.77884,2e-05,102.25623]
[1772097582229,52.56,68602.5715,0.0,0.77884,2e-05,102.25597]
[1772097587577,52.56,68604.33,0.0,0.77888,2e-05,102.24983]
[1772097592582,52.56,68608.1377,0.0,0.77894,2e-05,102.23856]
[1772097597587,52.56,68606.0646,0.0,0.77891,2e-05,102.24393]
[1772097603593,52.56,68607.5785,0.0,0.77894,2e-05,102.23938]
[1772097605381,52.56,68607.5831,0.0,0.77894,2e-05,102.23934]
[1772097605440,52.56,68607.5831,0.0,0.77894,2e-05,102.23926]
[1772097607926,52.56,68596.0492,0.0,0.77876,2e-05,102.26907]
[1772097609291,52.56,68596.0492,0.0,0.77876,2e-05,102.26907]
[1772097609381,52.55,68596.0492,0.0,0.77876,2e-05,102.26892]
[1772097610600,52.55,68578.6677,0.0,0.77847,2e-05,102.31824]
[1772097615314,52.55,68571.3223,0.0,0.77835,2e-05,102.3391]
[1772097615374,52.55,68571.3223,0.0,0.77835,2e-05,102.33911]
[1772097618608,52.55,68579.2308,0.0,0.77848,2e-05,102.31674]
[1772097623992,52.56,68579.6269,0.0,0.77849,2e-05,102.31591]
[1772097624056,52.56,68579.6269,0.0,0.77849,2e-05,102.31597]
[1772097629091,52.56,68575.2454,0.0,0.77842,2e-05,102.32866]
[1772097634126,52.56,68578.4292,0.0,0.77847,2e-05,102.31933]
[1772097639162,52.56,68578.0692,0.0,0.77846,2e-05,102.32062]
[1772097644196,52.56,68574.8662,0.0,0.77841,2e-05,102.32994]
[1772097649232,52.56,68573.5138,0.0,0.77838,2e-05,102.33397]
[1772097654267,52.56,68576.7531,0.0,0.77844,2e-05,102.32499]
[1772097659650,52.56,68575.8323,0.0,0.77842,2e-05,102.32783]
[1772097660936,52.56,68575.8323,0.0,0.77842,2e-05,102.32787]
[1772097661257,52.56,68575.8323,0.0,0.77842,2e-05,102.32787]
[1772097661318,52.56,68575.8323,0.0,0.77842,2e-05,102.32791]
[1772097665289,52.56,68581.6185,0.0,0.77851,2e-05,102.31161]
[1772097665346,52.56,68581.6185,0.0,0.77851,2e-05,102.31169]
[1772097669374,52.56,68590.3608,0.0,0.77865,2e-05,102.2889]
[1772097673402,52.57,68598.5785,0.0,0.77877,2e-05,102.26903]
[1772097675780,52.57,68603.9831,0.0,0.77885,2e-05,102.25635]
[1772097676423,52.57,68603.9831,0.0,0.77885,2e-05,102.2575]
[1772097681458,52.58,68597.3262,0.0,0.77872,2e-05,102.28155]
[1772097686493,52.58,68595.4669,0.0,0.77867,2e-05,102.2908]
[1772097691690,52.59,68594.4485,0.0,0.77864,2e-05,102.29681]
[1772097697570,52.59,68604.5646,0.0,0.77879,2e-05,102.27288]
[1772097702606,52.59,68611.2546,0.0,0.7789,2e-05,102.25458]
[1772097707641,52.59,68612.4969,0.0,0.77892,2e-05,102.24934]
[1772097712676,52.59,68612.3008,0.0,0.77893,2e-05,102.2482]
[1772097717711,52.59,68609.0969,0.0,0.77888,2e-05,102.25438]
[1772097722721,52.58,68609.9485,0.0,0.77892,2e-05,102.24608]
[1772097727174,52.57,68605.2585,0.0,0.77886,2e-05,102.2547]
[1772097727441,52.57,68605.2585,0.0,0.77886,2e-05,102.2547]
[1772097727526,52.57,68605.2585,0.0,0.77887,2e-05,102.25349]
[1772097728727,52.57,68593.5323,0.0,0.77867,2e-05,102.28779]
[1772097732182,52.58,68595.2731,0.0,0.77869,2e-05,102.28545]
[1772097732260,52.58,68595.2731,0.0,0.77869,2e-05,102.28635]
[1772097734428,52.58,68595.2531,0.0,0.77868,2e-05,102.28728]
[1772097734575,52.58,68595.2531,0.0,0.77868,2e-05,102.28728]
[1772097734672,52.58,68595.2531,0.0,0.77868,2e-05,102.28728]
[1772097734735,52.58,68592.3285,0.0,0.77863,2e-05,102.29636]
[1772097735735,52.58,68582.1169,0.0,0.77846,2e-05,102.32545]
[1772097738121,52.58,68587.6869,0.0,0.77855,2e-05,102.30972]
[1772097738221,52.58,68587.6869,0.0,0.77856,2e-05,102.30952]
[1772097739226,52.58,68587.6869,0.0,0.77856,2e-05,102.30952]
[1772097740744,52.58,68601.7254,0.0,0.77879,2e-05,102.26796]
[1772097745749,52.58,68601.0662,0.0,0.77878,2e-05,102.26913]
[1772097747232,52.58,68600.8669,0.0,0.77878,2e-05,102.26955]
[1772097747332,52.58,68600.8669,0.0,0.77878,2e-05,102.26941]
[1772097751146,52.57,68604.5115,0.0,0.77885,2e-05,102.25638]
[1772097751235,52.57,68604.5115,0.0,0.77886,2e-05,102.25469]
[1772097755759,52.57,68613.6077,0.0,0.77902,2e-05,102.22504]
[1772097760764,52.56,68609.3008,0.0,0.77897,2e-05,102.23299]
[1772097765769,52.55,68607.7154,0.0,0.77895,2e-05,102.23338]
[1772097770774,52.55,68599.8646,0.0,0.77884,2e-05,102.2529]
[1772097775780,52.55,68606.2731,0.0,0.77895,2e-05,102.232]
[1772097781154,52.54,68609.0715,0.0,0.77901,2e-05,102.22005]
[1772097786189,52.54,68604.1285,0.0,0.77895,2e-05,102.23066]
[1772097791224,52.53,68609.4415,0.0,0.77904,2e-05,102.21303]
[1772097796259,52.53,68607.8131,0.0,0.77902,2e-05,102.21527]
[1772097801294,52.53,68607.6492,0.0,0.77903,2e-05,102.2134]
[1772097806329,52.53,68605.0,0.0,0.77899,2e-05,102.21945]
[1772097811364,52.53,68605.4254,0.0,0.779,2e-05,102.21744]
[1772097816399,52.52,68605.0546,0.0,0.779,2e-05,102.21825]
[1772097821434,52.52,68604.5185,0.0,0.77899,2e-05,102.21953]
[1772097826832,52.52,68604.4346,0.0,0.77899,2e-05,102.21952]
[1772097832512,52.52,68612.5162,0.0,0.77912,2e-05,102.19523]
[1772097834526,52.52,68613.1992,0.0,0.77914,2e-05,102.19347]
[1772097835533,52.52,68625.52,0.0,0.77934,2e-05,102.15855]
[1772097840602,52.52,68624.6577,0.0,0.77932,2e-05,102.16211]
[1772097840621,52.52,68624.6577,0.0,0.77932,2e-05,102.16239]
[1772097842582,52.52,68621.0654,0.0,0.77926,2e-05,102.17256]
[1772097843589,52.52,68612.0815,0.0,0.77911,2e-05,102.19799]
[1772097845199,52.52,68611.4723,0.0,0.7791,2e-05,102.19951]
[1772097845605,52.52,68611.4723,0.0,0.7791,2e-05,102.1993]
[1772097850640,52.52,68620.6015,0.0,0.77925,2e-05,102.17324]
[1772097855675,52.53,68629.14,0.0,0.77939,2e-05,102.15037]
[1772097860710,52.53,68629.1,0.0,0.77938,2e-05,102.15244]
[1772097865745,52.53,68629.8092,0.0,0.77938,2e-05,102.15245]
[1772097870780,52.53,68631.71,0.0,0.77941,2e-05,102.14915]
[1772097875815,52.54,68625.0277,0.0,0.77929,2e-05,102.16849]
[1772097880888,52.54,68624.6023,0.0,0.77929,2e-05,102.1702]
[1772097885888,52.54,68624.6377,0.0,0.77928,2e-05,102.17047]
[1772097890898,52.54,68618.4615,0.0,0.77918,2e-05,102.18804]
[1772097895903,52.54,68611.1262,0.0,0.77906,2e-05,102.20879]
[1772097900908,52.54,68610.5746,0.0,0.77906,2e-05,102.21016]
[1772097902632,52.54,68606.7446,0.0,0.77899,2e-05,102.22103]
[1772097905436,52.53,68602.7923,0.0,0.77893,2e-05,102.23086]
[1772097910918,52.53,68605.97,0.0,0.779,2e-05,102.21853]
[1772097915380,52.53,68606.7592,0.0,0.77902,2e-05,102.2144]
[1772097915798,52.53,68606.7592,0.0,0.77902,2e-05,102.2144]
[1772097915813,52.53,68606.7592,0.0,0.77902,2e-05,102.2144]
[1772097915836,52.53,68606.7592,0.0,0.77902,2e-05,102.21436]
[1772097917925,52.53,68594.4431,0.0,0.77882,2e-05,102.24904]
[1772097919322,52.53,68589.7892,0.0,0.77874,2e-05,102.2622]
[1772097919412,52.53,68589.7892,0.0,0.77874,2e-05,102.2621]
[1772097920270,52.53,68589.7892,0.0,0.77874,2e-05,102.2621]
[1772097920359,52.53,68589.7892,0.0,0.77874,2e-05,102.26199]
[1772097925933,52.53,68583.0054,0.0,0.77863,2e-05,102.28114]
[1772097927935,52.53,68574.3138,0.0,0.77849,2e-05,102.30576]
[1772097929937,52.52,68565.5815,0.0,0.77835,2e-05,102.33044]
[1772097930295,52.52,68565.5815,0.0,0.77835,2e-05,102.33044]
[1772097930396,52.52,68565.5815,0.0,0.77835,2e-05,102.33048]
[1772097931803,52.52,68565.5815,0.0,0.77835,2e-05,102.33048]
[1772097931828,52.53,68565.5815,0.0,0.77835,2e-05,102.32999]
[1772097934942,52.53,68554.9708,0.0,0.77817,2e-05,102.3606]
[1772097935324,52.53,68554.9708,0.0,0.77817,2e-05,102.3606]
[1772097935423,52.53,68554.9708,0.0,0.77817,2e-05,102.36061]
[1772097941282,52.53,68550.9592,0.0,0.77808,2e-05,102.37733]
[1772097942686,52.53,68550.9592,0.0,0.77808,2e-05,102.37733]
[1772097942695,52.54,68550.9592,0.0,0.77808,2e-05,102.37965]
[1772097945310,52.55,68557.6915,0.0,0.77816,2e-05,102.3679]
[1772097946185,52.55,68557.6915,0.0,0.77816,2e-05,102.3679]
[1772097946317,52.54,68557.6915,0.0,0.77816,2e-05,102.36633]
[1772097951959,52.53,68566.3862,0.0,0.77833,2e-05,102.33491]
[1772097957394,52.53,68566.6862,0.0,0.77836,2e-05,102.32723]
[1772097961302,52.53,68566.1508,0.0,0.77835,2e-05,102.33035]
[1772097961382,52.53,68566.1508,0.0,0.77835,2e-05,102.33035]
[1772097961422,52.53,68566.1508,0.0,0.77835,2e-05,102.33086]
[1772097965132,52.54,68561.4538,0.0,0.77824,2e-05,102.35241]
[1772097965450,52.54,68561.4538,0.0,0.77823,2e-05,102.35507]
[1772097970485,52.56,68560.2954,0.0,0.77816,2e-05,102.37063]
[1772097975914,52.57,68563.5977,0.0,0.77819,2e-05,102.3685]
[1772097975947,52.57,68563.5977,0.0,0.77819,2e-05,102.36873]
[1772097977536,52.57,68568.5962,0.0,0.77827,2e-05,102.35414]
[1772097978544,52.57,68579.5308,0.0,0.77845,2e-05,102.32292]
[1772097980215,52.57,68579.9162,0.0,0.77846,2e-05,102.32171]
[1772097980558,52.57,68579.9162,0.0,0.77846,2e-05,102.32159]
[1772097985593,52.57,68575.7538,0.0,0.77839,2e-05,102.33275]
[1772097990629,52.57,68573.1008,0.0,0.77835,2e-05,102.33959]
[1772097995671,52.57,68571.8962,0.0,0.77834,2e-05,102.34176]
[1772098000706,52.57,68577.1108,0.0,0.77842,2e-05,102.32694]
[1772098005741,52.57,68576.9438,0.0,0.77842,2e-05,102.3276]
[1772098010776,52.57,68574.86,0.0,0.77838,2e-05,102.33367]
[1772098015813,52.57,68581.6892,0.0,0.7785,2e-05,102.31443]
[1772098017827,52.57,68572.4392,0.0,0.77834,2e-05,102.34079]
[1772098022862,52.57,68571.6962,0.0,0.77833,2e-05,102.34298]
[1772098027897,52.57,68578.4946,0.0,0.77844,2e-05,102.3238]
[1772098032933,52.57,68583.5585,0.0,0.77853,2e-05,102.30848]
[1772098037968,52.56,68584.2038,0.0,0.77856,2e-05,102.3019]
[1772098043003,52.56,68577.6931,0.0,0.77846,2e-05,102.31868]
[1772098048039,52.56,68575.3646,0.0,0.77842,2e-05,102.32554]
[1772098053066,52.56,68574.7269,0.0,0.77841,2e-05,102.32705]
[1772098058071,52.56,68574.1146,0.0,0.7784,2e-05,102.32898]
[1772098063076,52.56,68573.1223,0.0,0.77838,2e-05,102.33199]
[1772098068081,52.56,68572.6231,0.0,0.77837,2e-05,102.33357]
[1772098073086,52.56,68573.0723,0.0,0.77838,2e-05,102.33246]
[1772098078091,52.56,68573.1185,0.0,0.77838,2e-05,102.3325]
[1772098083096,52.56,68572.2708,0.0,0.77836,2e-05,102.33507]
[1772098088101,52.56,68565.6385,0.0,0.77825,2e-05,102.35399]
[1772098093106,52.56,68565.1277,0.0,0.77824,2e-05,102.35549]
[1772098098111,52.56,68567.4685,0.0,0.77828,2e-05,102.3493]
[1772098103426,52.56,68567.6638,0.0,0.77828,2e-05,102.34933]
[1772098108461,52.56,68570.0008,0.0,0.77832,2e-05,102.34346]
[1772098113496,52.56,68568.8092,0.0,0.7783,2e-05,102.34704]
[1772098118531,52.56,68566.8638,0.0,0.77826,2e-05,102.35297]
[1772098123566,52.56,68566.5423,0.0,0.77826,2e-05,102.35399]
[1772098128601,52.56,68563.9246,0.0,0.77821,2e-05,102.3613]
[1772098133636,52.56,68563.1285,0.0,0.7782,2e-05,102.36351]
[1772098138671,52.56,68566.1292,0.0,0.77825,2e-05,102.35494]
[1772098143708,52.56,68565.4546,0.0,0.77824,2e-05,102.35677]
[1772098148743,52.56,68565.9754,0.0,0.77825,2e-05,102.35524]
[1772098153778,52.56,68561.2969,0.0,0.77818,2e-05,102.36771]
[1772098158813,52.56,68559.5838,0.0,0.77815,2e-05,102.37156]
[1772098163848,52.56,68560.7923,0.0,0.77817,2e-05,102.36736]
[1772098168883,52.56,68562.7046,0.0,0.77821,2e-05,102.36139]
[1772098172911,52.56,68572.4415,0.0,0.77837,2e-05,102.33391]
[1772098177946,52.56,68575.9269,0.0,0.77842,2e-05,102.32588]
[1772098182981,52.56,68576.17,0.0,0.77841,2e-05,102.3271]
[1772098188202,52.57,68577.4738,0.0,0.77843,2e-05,102.32534]
[1772098194058,52.57,68576.9946,0.0,0.77841,2e-05,102.32875]
[1772098199093,52.57,68581.0177,0.0,0.77847,2e-05,102.31935]
[1772098203126,52.57,68574.8215,0.0,0.77836,2e-05,102.33769]
[1772098204133,52.57,68563.8408,0.0,0.77819,2e-05,102.36856]
[1772098209168,52.57,68559.7577,0.0,0.77812,2e-05,102.37839]
[1772098214203,52.57,68555.2531,0.0,0.77805,2e-05,102.39121]
[1772098219234,52.57,68557.3708,0.0,0.77808,2e-05,102.38753]
[1772098224239,52.57,68558.6177,0.0,0.77811,2e-05,102.3818]
[1772098229244,52.57,68554.9562,0.0,0.77805,2e-05,102.39005]
[1772098234249,52.57,68556.2408,0.0,0.77806,2e-05,102.39086]
[1772098239254,52.59,68557.9746,0.0,0.77805,2e-05,102.39535]
[1772098243783,52.6,68550.92,0.0,0.77791,2e-05,102.42151]
[1772098247262,52.6,68538.32,0.0,0.77768,2e-05,102.46201]
[1772098252267,52.61,68539.7238,0.0,0.77769,2e-05,102.4623]
[1772098253939,52.61,68539.1185,0.0,0.77768,2e-05,102.46481]
[1772098259274,52.62,68547.1646,0.0,0.77779,2e-05,102.44759]
[1772098264279,52.62,68549.94,0.0,0.77782,2e-05,102.44466]
[1772098269285,52.63,68550.7192,0.0,0.77781,2e-05,102.44721]
[1772098272287,52.63,68560.5438,0.0,0.77796,2e-05,102.42278]
[1772098277645,52.63,68563.0023,0.0,0.77802,2e-05,102.41148]
[1772098280666,52.62,68573.1846,0.0,0.77819,2e-05,102.3805]
[1772098283898,52.62,68572.2862,0.0,0.77818,2e-05,102.38184]
[1772098283940,52.62,68572.2862,0.0,0.77818,2e-05,102.38142]
[1772098285701,52.62,68586.9738,0.0,0.77844,2e-05,102.3366]
[1772098290737,52.6,68595.0323,0.0,0.77861,2e-05,102.30309]
[1772098293787,52.6,68601.5131,0.0,0.77873,2e-05,102.2805]
[1772098293830,52.6,68601.5131,0.0,0.77873,2e-05,102.28039]
[1772098294769,52.6,68643.6115,0.0,0.77942,2e-05,102.16073]
[1772098295776,52.6,68655.1738,0.0,0.77961,2e-05,102.12804]
[1772098299812,52.6,68659.4915,0.0,0.77967,2e-05,102.11698]
[1772098300819,52.6,68689.2615,0.0,0.78015,2e-05,102.03359]
[1772098301826,52.6,68703.2008,0.0,0.78038,2e-05,101.99387]
[1772098303203,52.6,68703.2008,0.0,0.78038,2e-05,101.99387]
[1772098303302,52.61,68703.2008,0.0,0.78037,2e-05,101.99524]
[1772098303840,52.61,68684.3731,0.0,0.78006,2e-05,102.05026]
[1772098308875,52.61,68679.9585,0.0,0.77997,2e-05,102.06833]
[1772098312127,52.62,68680.7654,0.0,0.77997,2e-05,102.06816]
[1772098312130,52.62,68680.7654,0.0,0.77997,2e-05,102.06917]
[1772098313911,52.62,68673.6138,0.0,0.77985,2e-05,102.09075]
[1772098314579,52.62,68673.6138,0.0,0.77985,2e-05,102.09075]
[1772098314918,52.62,68673.6138,0.0,0.77985,2e-05,102.09077]
[1772098315925,52.62,68659.8485,0.0,0.77963,2e-05,102.12978]
[1772098316932,52.62,68647.1731,0.0,0.77942,2e-05,102.16554]
[1772098321967,52.62,68643.97,0.0,0.77937,2e-05,102.17274]
[1772098325410,52.62,68644.1354,0.0,0.77938,2e-05,102.17107]
[1772098325995,52.61,68644.1354,0.0,0.77938,2e-05,102.17023]
[1772098327002,52.61,68630.7908,0.0,0.77917,2e-05,102.20715]
[1772098330061,52.61,68622.31,0.0,0.77904,2e-05,102.22915]
[1772098330136,52.61,68622.31,0.0,0.77904,2e-05,102.22816]
[1772098331764,52.61,68624.6431,0.0,0.77909,2e-05,102.22059]
[1772098332046,52.61,68624.6431,0.0,0.77909,2e-05,102.21976]
[1772098333053,52.61,68628.0231,0.0,0.77914,2e-05,102.20996]
[1772098334060,52.61,68644.8723,0.0,0.77942,2e-05,102.16187]
[1772098335244,52.61,68644.8723,0.0,0.77942,2e-05,102.16187]
[1772098335337,52.61,68644.8723,0.0,0.77942,2e-05,102.1618]
[1772098341109,52.6,68644.4908,0.0,0.77942,2e-05,102.16191]
[1772098346144,52.6,68640.46,0.0,0.77936,2e-05,102.17206]
[1772098351179,52.6,68646.7077,0.0,0.77946,2e-05,102.15312]
[1772098356214,52.6,68647.3931,0.0,0.77947,2e-05,102.15129]
[1772098361112,52.6,68653.7908,0.0,0.77957,2e-05,102.1339]
[1772098361389,52.6,68654.1454,0.0,0.77958,2e-05,102.13311]
[1772098361600,52.6,68654.1454,0.0,0.77958,2e-05,102.13311]
[1772098362267,52.6,68654.1454,0.0,0.77958,2e-05,102.1337]
[1772098363274,52.61,68663.75,0.0,0.77973,2e-05,102.10695]
[1772098365195,52.61,68666.6454,0.0,0.77978,2e-05,102.09929]
[1772098365289,52.61,68666.6454,0.0,0.77977,2e-05,102.09992]
[1772098370323,52.61,68671.4138,0.0,0.77984,2e-05,102.09005]
[1772098373344,52.62,68684.76,0.0,0.78005,2e-05,102.0546]
[1772098374834,52.62,68687.5369,0.0,0.78009,2e-05,102.04804]
[1772098375358,52.62,68687.5369,0.0,0.78008,2e-05,102.04941]
[1772098377372,52.62,68697.0523,0.0,0.78022,2e-05,102.02542]
[1772098379748,52.63,68695.1077,0.0,0.78018,2e-05,102.03399]
[1772098380393,52.63,68695.1077,0.0,0.78018,2e-05,102.03549]
[1772098385412,52.64,68696.5923,0.0,0.78017,2e-05,102.03805]
[1772098390417,52.65,68695.9785,0.0,0.78014,2e-05,102.04619]
[1772098390931,52.65,68695.9785,0.0,0.78014,2e-05,102.04619]
[1772098391150,52.65,68695.9785,0.0,0.78014,2e-05,102.04729]
[1772098396423,52.66,68697.9846,0.0,0.78015,2e-05,102.04721]
[1772098401428,52.66,68699.7323,0.0,0.78015,2e-05,102.04789]
[1772098406433,52.67,68697.4331,0.0,0.7801,2e-05,102.05927]
[1772098411438,52.68,68698.7662,0.0,0.7801,2e-05,102.05934]
[1772098414332,52.68,68698.9746,0.0,0.7801,2e-05,102.06047]
[1772098414382,52.68,68698.9746,0.0,0.7801,2e-05,102.0613]
[1772098414601,52.68,68698.9746,0.0,0.7801,2e-05,102.0613]
[1772098415448,52.68,68700.0831,0.0,0.78012,2e-05,102.05822]
[1772098416449,52.68,68716.2415,0.0,0.78037,2e-05,102.01352]
[1772098418180,52.68,68715.3754,0.0,0.78035,2e-05,102.01741]
[1772098418200,52.68,68715.3754,0.0,0.78035,2e-05,102.01879]
[1772098419525,52.69,68715.2592,0.0,0.78034,2e-05,102.02047]
[1772098419853,52.69,68715.2592,0.0,0.78034,2e-05,102.02047]
[1772098419953,52.69,68715.2592,0.0,0.78034,2e-05,102.02177]
[1772098421454,52.69,68696.0362,0.0,0.78002,2e-05,102.07722]
[1772098423201,52.69,68694.8777,0.0,0.78,2e-05,102.08103]
[1772098423242,52.69,68694.8777,0.0,0.78,2e-05,102.08153]
[1772098428461,52.69,68694.4546,0.0,0.77998,2e-05,102.0851]
[1772098433466,52.7,68694.8962,0.0,0.77998,2e-05,102.08602]
[1772098437960,52.7,68694.5562,0.0,0.77997,2e-05,102.08849]
[1772098437996,52.7,68694.5562,0.0,0.77997,2e-05,102.08883]
[1772098442165,52.7,68690.0015,0.0,0.7799,2e-05,102.10186]
[1772098442263,52.7,68690.0015,0.0,0.7799,2e-05,102.10188]
[1772098447865,52.7,68692.9562,0.0,0.77994,2e-05,102.09454]
[1772098452900,52.7,68696.3038,0.0,0.77999,2e-05,102.08644]
[1772098457935,52.7,68694.2808,0.0,0.77995,2e-05,102.09368]
[1772098462970,52.71,68694.9223,0.0,0.77996,2e-05,102.09313]
[1772098468502,52.71,68696.0331,0.0,0.77997,2e-05,102.09137]
[1772098474049,52.71,68696.5108,0.0,0.77997,2e-05,102.09115]
[1772098479084,52.71,68700.6446,0.0,0.78003,2e-05,102.08105]
[1772098484120,52.71,68692.82,0.0,0.7799,2e-05,102.1034]
[1772098489155,52.71,68693.4885,0.0,0.77992,2e-05,102.10154]
[1772098494190,52.71,68696.5669,0.0,0.77996,2e-05,102.09359]
[1772098499225,52.71,68689.6285,0.0,0.77985,2e-05,102.11381]
[1772098502128,52.71,68689.7085,0.0,0.77985,2e-05,102.11357]
[1772098502246,52.71,68689.7085,0.0,0.77985,2e-05,102.11358]
[1772098503253,52.71,68693.7838,0.0,0.77992,2e-05,102.10192]
[1772098504260,52.71,68678.8131,0.0,0.77967,2e-05,102.1445]
[1772098506153,52.71,68674.1192,0.0,0.7796,2e-05,102.1578]
[1772098506274,52.71,68674.1192,0.0,0.7796,2e-05,102.15773]
[1772098509295,52.71,68683.1754,0.0,0.77974,2e-05,102.13184]
[1772098514330,52.71,68686.76,0.0,0.7798,2e-05,102.12154]
[1772098517351,52.71,68677.59,0.0,0.77965,2e-05,102.14751]
[1772098522386,52.71,68682.2038,0.0,0.77973,2e-05,102.13419]
[1772098525026,52.71,68686.1762,0.0,0.77979,2e-05,102.12284]
[1772098525408,52.71,68686.1762,0.0,0.77979,2e-05,102.12365]
[1772098526414,52.71,68712.3854,0.0,0.78022,2e-05,102.04754]
[1772098527421,52.71,68721.7354,0.0,0.78039,2e-05,102.01691]
[1772098528189,52.71,68721.7354,0.0,0.78039,2e-05,102.01691]
[1772098528428,52.7,68721.7354,0.0,0.7804,2e-05,102.01301]
[1772098533463,52.68,68720.7477,0.0,0.78045,2e-05,101.99972]
[1772098536484,52.68,68732.8008,0.0,0.78066,2e-05,101.96109]
[1772098541519,52.66,68734.9362,0.0,0.78073,2e-05,101.9447]
[1772098542464,52.66,68734.9362,0.0,0.78073,2e-05,101.9447]
[1772098542526,52.66,68734.9362,0.0,0.78074,2e-05,101.94251]
[1772098543533,52.66,68747.2792,0.0,0.78095,2e-05,101.90514]
[1772098547101,52.65,68755.6238,0.0,0.7811,2e-05,101.87608]
[1772098547561,52.65,68755.6238,0.0,0.78111,2e-05,101.87478]
[1772098548568,52.65,68766.0562,0.0,0.78128,2e-05,101.84407]
[1772098549012,52.65,68766.0562,0.0,0.78128,2e-05,101.84407]
[1772098549583,52.65,68766.0562,0.0,0.78128,2e-05,101.84329]
[1772098550589,52.64,68765.9054,0.0,0.78129,2e-05,101.84248]
[1772098555593,52.64,68754.8315,0.0,0.78113,2e-05,101.86724]
[1772098560598,52.63,68761.6715,0.0,0.78127,2e-05,101.84108]
[1772098561697,52.63,68763.0238,0.0,0.78129,2e-05,101.83614]
[1772098562233,52.63,68763.0238,0.0,0.78129,2e-05,101.83614]
[1772098562452,52.62,68763.0238,0.0,0.7813,2e-05,101.83539]
[1772098565603,52.62,68773.2169,0.0,0.78147,2e-05,101.80398]
[1772098566175,52.62,68773.2169,0.0,0.78147,2e-05,101.80398]
[1772098566264,52.62,68773.2169,0.0,0.78147,2e-05,101.8034]
[1772098571614,52.62,68778.8962,0.0,0.78157,2e-05,101.78477]
[1772098576621,52.62,68779.5692,0.0,0.78159,2e-05,101.78155]
[1772098578910,52.62,68778.8685,0.0,0.78158,2e-05,101.78301]
[1772098579002,52.62,68778.8685,0.0,0.78158,2e-05,101.78272]
[1772098582627,52.61,68789.4908,0.0,0.78175,2e-05,101.75184]
[1772098587632,52.62,68792.7823,0.0,0.7818,2e-05,101.74346]
[1772098589114,52.62,68795.2162,0.0,0.78184,2e-05,101.73679]
[1772098589183,52.62,68795.2162,0.0,0.78184,2e-05,101.73716]
[1772098590635,52.62,68805.4377,0.0,0.782,2e-05,101.70843]
[1772098593638,52.62,68823.3846,0.0,0.78229,2e-05,101.65847]
[1772098594162,52.62,68823.3846,0.0,0.78229,2e-05,101.65847]
[1772098594174,52.62,68823.3846,0.0,0.78228,2e-05,101.65999]
[1772098595640,52.63,68834.5815,0.0,0.78246,2e-05,101.62944]
[1772098597879,52.63,68834.3631,0.0,0.78244,2e-05,101.63345]
[1772098598644,52.63,68835.2269,0.0,0.78245,2e-05,101.63264]
[1772098599645,52.63,68845.0362,0.0,0.7826,2e-05,101.60453]
[1772098600646,52.63,68854.1038,0.0,0.78275,2e-05,101.57814]
[1772098601648,52.63,68864.1992,0.0,0.78291,2e-05,101.54897]
[1772098602159,52.63,68864.1992,0.0,0.78291,2e-05,101.54897]
[1772098602240,52.63,68864.1992,0.0,0.78291,2e-05,101.54907]
[1772098603649,52.63,68854.3623,0.0,0.78275,2e-05,101.57774]
[1772098608011,52.64,68852.2869,0.0,0.7827,2e-05,101.5903]
[1772098610023,52.64,68832.7931,0.0,0.78237,2e-05,101.64932]
[1772098612851,52.65,68835.6992,0.0,0.78241,2e-05,101.64392]
[1772098613059,52.65,68835.6992,0.0,0.78241,2e-05,101.64278]
[1772098615194,52.64,68837.2085,0.0,0.78244,2e-05,101.63714]
[1772098615211,52.64,68837.2085,0.0,0.78244,2e-05,101.63673]
[1772098617087,52.65,68821.8723,0.0,0.78219,2e-05,101.68244]
[1772098618094,52.65,68812.3623,0.0,0.78203,2e-05,101.71027]
[1772098620703,52.65,68810.31,0.0,0.782,2e-05,101.71721]
[1772098621116,52.65,68810.31,0.0,0.782,2e-05,101.71727]
[1772098623131,52.65,68819.5708,0.0,0.78214,2e-05,101.69153]
[1772098626079,52.65,68822.0246,0.0,0.78218,2e-05,101.68628]
[1772098626675,52.65,68826.3915,0.0,0.78224,2e-05,101.67469]
[1772098626766,52.65,68826.3915,0.0,0.78224,2e-05,101.67469]
[1772098627159,52.65,68826.3915,0.0,0.78224,2e-05,101.67481]
[1772098629128,52.66,68832.35,0.0,0.78233,2e-05,101.65926]
[1772098629173,52.66,68832.35,0.0,0.78233,2e-05,101.66064]
[1772098631202,52.66,68837.6554,0.0,0.78241,2e-05,101.64649]
[1772098631325,52.66,68837.6554,0.0,0.78241,2e-05,101.64649]
[1772098631371,52.66,68837.6554,0.0,0.7824,2e-05,101.64754]
[1772098633050,52.66,68830.1492,0.0,0.78228,2e-05,101.66924]
[1772098633201,52.66,68830.1492,0.0,0.78228,2e-05,101.66974]
[1772098634208,52.66,68816.6838,0.0,0.78206,2e-05,101.70892]
[1772098635290,52.66,68816.6838,0.0,0.78206,2e-05,101.70892]
[1772098635368,52.66,68816.6838,0.0,0.78206,2e-05,101.70931]
[1772098637699,52.66,68814.7585,0.0,0.78203,2e-05,101.71529]
[1772098638044,52.66,68814.7585,0.0,0.78203,2e-05,101.71529]
[1772098638237,52.66,68814.7585,0.0,0.78203,2e-05,101.71534]
[1772098639244,52.66,68818.0438,0.0,0.78208,2e-05,101.70705]
[1772098640251,52.67,68835.0085,0.0,0.78235,2e-05,101.65967]
[1772098641258,52.67,68843.8346,0.0,0.78248,2e-05,101.63566]
[1772098643504,52.67,68843.3638,0.0,0.78247,2e-05,101.63843]
[1772098643555,52.67,68843.3638,0.0,0.78246,2e-05,101.63979]
[1772098646293,52.67,68831.1169,0.0,0.78226,2e-05,101.67787]
[1772098647579,52.67,68831.1169,0.0,0.78226,2e-05,101.67787]
[1772098649127,52.68,68828.6569,0.0,0.78221,2e-05,101.68629]
[1772098649314,52.68,68828.6569,0.0,0.78221,2e-05,101.68687]
[1772098650307,52.68,68828.6569,0.0,0.78221,2e-05,101.68687]
[1772098650321,52.68,68828.6569,0.0,0.78221,2e-05,101.6869]
[1772098651328,52.68,68816.1354,0.0,0.78201,2e-05,101.7229]
[1772098655357,52.68,68815.9215,0.0,0.782,2e-05,101.72373]
[1772098656363,52.68,68845.7515,0.0,0.78248,2e-05,101.63952]
[1772098657371,52.68,68855.0885,0.0,0.78262,2e-05,101.614]
[1772098659388,52.68,68843.6962,0.0,0.78243,2e-05,101.64812]
[1772098660395,52.68,68832.0354,0.0,0.78225,2e-05,101.68173]
[1772098661402,52.68,68818.9954,0.0,0.78203,2e-05,101.71928]
[1772098662409,52.68,68814.94,0.0,0.78197,2e-05,101.73101]
[1772098662803,52.68,68814.94,0.0,0.78197,2e-05,101.73101]
[1772098663417,52.68,68814.94,0.0,0.78197,2e-05,101.73174]
[1772098664209,52.68,68814.94,0.0,0.78197,2e-05,101.73174]
[1772098664424,52.69,68814.94,0.0,0.78196,2e-05,101.73223]
[1772098665418,52.69,68814.94,0.0,0.78196,2e-05,101.73223]
[1772098665443,52.69,68814.94,0.0,0.78196,2e-05,101.73227]
[1772098666446,52.69,68826.1962,0.0,0.78215,2e-05,101.70003]
[1772098667453,52.69,68850.2815,0.0,0.78253,2e-05,101.63233]
[1772098670228,52.69,68857.1562,0.0,0.78263,2e-05,101.61578]
[1772098670474,52.69,68857.1562,0.0,0.78263,2e-05,101.61477]
[1772098675516,52.7,68847.7023,0.0,0.78245,2e-05,101.64856]
[1772098680551,52.71,68848.8469,0.0,0.78246,2e-05,101.64982]
[1772098685586,52.71,68842.2969,0.0,0.78234,2e-05,101.67268]
[1772098686593,52.71,68832.8423,0.0,0.78218,2e-05,101.70018]
[1772098686884,52.71,68832.8423,0.0,0.78218,2e-05,101.70018]
[1772098687671,52.71,68832.8423,0.0,0.78218,2e-05,101.70018]
[1772098693647,52.71,68828.1146,0.0,0.7821,2e-05,101.71459]
[1772098698033,52.71,68827.4785,0.0,0.78209,2e-05,101.71673]
[1772098698695,52.71,68827.4785,0.0,0.78209,2e-05,101.71692]
[1772098703730,52.71,68831.2246,0.0,0.78215,2e-05,101.70742]
[1772098708765,52.72,68831.8485,0.0,0.78215,2e-05,101.70682]
[1772098711343,52.72,68832.2385,0.0,0.78216,2e-05,101.70619]
[1772098711443,52.72,68832.2385,0.0,0.78216,2e-05,101.70589]
[1772098712774,52.72,68845.4023,0.0,0.78237,2e-05,101.66876]
[1772098715173,52.72,68844.71,0.0,0.78235,2e-05,101.67217]
[1772098715263,52.72,68844.71,0.0,0.78235,2e-05,101.67285]
[1772098718780,52.72,68853.3877,0.0,0.78249,2e-05,101.64765]
[1772098720783,52.72,68844.4985,0.0,0.78235,2e-05,101.67185]
[1772098723785,52.72,68835.1454,0.0,0.78219,2e-05,101.69994]
[1772098726325,52.72,68835.1354,0.0,0.78219,2e-05,101.70053]
[1772098726425,52.72,68835.1354,0.0,0.78219,2e-05,101.70083]
[1772098727438,52.72,68835.1354,0.0,0.78219,2e-05,101.70083]
[1772098727500,52.72,68835.1354,0.0,0.78219,2e-05,101.70117]
[1772098732192,52.72,68828.48,0.0,0.78208,2e-05,101.72041]
[1772098732238,52.72,68828.48,0.0,0.78208,2e-05,101.72042]
[1772098737800,52.72,68834.7692,0.0,0.78218,2e-05,101.7035]
[1772098739802,52.72,68845.2854,0.0,0.78234,2e-05,101.67434]
[1772098744807,52.73,68845.2738,0.0,0.78233,2e-05,101.67739]
[1772098746809,52.73,68833.6869,0.0,0.78214,2e-05,101.71123]
[1772098748192,52.73,68827.1946,0.0,0.78204,2e-05,101.72988]
[1772098751692,52.73,68824.3669,0.0,0.78199,2e-05,101.73793]
[1772098756819,52.73,68824.3692,0.0,0.78199,2e-05,101.73781]
[1772098760329,52.73,68821.5638,0.0,0.78195,2e-05,101.74578]
[1772098762647,52.73,68815.95,0.0,0.78186,2e-05,101.7618]
[1772098763031,52.73,68815.95,0.0,0.78186,2e-05,101.76174]
[1772098763826,52.73,68815.2431,0.0,0.78185,2e-05,101.76371]
[1772098764828,52.73,68827.3831,0.0,0.78204,2e-05,101.72882]
[1772098767270,52.73,68831.5092,0.0,0.78211,2e-05,101.71703]
[1772098767330,52.73,68831.5092,0.0,0.78211,2e-05,101.71703]
[1772098772835,52.73,68824.7923,0.0,0.782,2e-05,101.73568]
[1772098777840,52.73,68824.8308,0.0,0.782,2e-05,101.73546]
[1772098782845,52.73,68827.5908,0.0,0.78205,2e-05,101.72744]
[1772098787317,52.73,68836.7838,0.0,0.7822,2e-05,101.70158]
[1772098792352,52.73,68846.9423,0.0,0.78235,2e-05,101.67454]
[1772098797387,52.74,68848.9569,0.0,0.78237,2e-05,101.67196]
[1772098800408,52.73,68860.9838,0.0,0.78258,2e-05,101.63269]
[1772098801077,52.73,68860.9838,0.0,0.78258,2e-05,101.63269]
[1772098801415,52.73,68860.9838,0.0,0.78258,2e-05,101.63387]
[1772098803429,52.73,68855.3708,0.0,0.78248,2e-05,101.65133]
[1772098804872,52.73,68837.8754,0.0,0.7822,2e-05,101.70186]
[1772098805125,52.73,68837.8754,0.0,0.7822,2e-05,101.70186]
[1772098805443,52.73,68837.8754,0.0,0.7822,2e-05,101.70185]
[1772098807457,52.73,68826.7815,0.0,0.78202,2e-05,101.73368]
[1772098812493,52.73,68824.3108,0.0,0.78198,2e-05,101.74061]
[1772098817527,52.73,68829.7838,0.0,0.78207,2e-05,101.72482]
[1772098822563,52.73,68828.3892,0.0,0.78205,2e-05,101.72875]
[1772098827033,52.73,68830.1862,0.0,0.78208,2e-05,101.72355]
[1772098831228,52.73,68824.8431,0.0,0.78199,2e-05,101.73881]
[1772098831626,52.73,68824.8431,0.0,0.78199,2e-05,101.73822]
[1772098836662,52.73,68819.13,0.0,0.7819,2e-05,101.7544]
[1772098841697,52.73,68820.9631,0.0,0.78193,2e-05,101.74891]
[1772098846732,52.73,68821.0746,0.0,0.78193,2e-05,101.74838]
[1772098850737,52.73,68821.7323,0.0,0.78194,2e-05,101.74637]
[1772098850760,52.73,68821.7323,0.0,0.78194,2e-05,101.74632]
[1772098852774,52.73,68811.8754,0.0,0.78179,2e-05,101.77447]
[1772098856126,52.73,68812.0623,0.0,0.78179,2e-05,101.77371]
[1772098856808,52.73,68812.0623,0.0,0.78179,2e-05,101.77363]
[1772098861782,52.73,68808.4662,0.0,0.78174,2e-05,101.78138]
[1772098862630,52.73,68808.4662,0.0,0.78174,2e-05,101.78054]
[1772098862851,52.72,68808.4662,0.0,0.78175,2e-05,101.77966]
[1772098867887,52.72,68808.1708,0.0,0.78176,2e-05,101.77645]
[1772098868149,52.72,68808.1708,0.0,0.78176,2e-05,101.77645]
[1772098868893,52.72,68808.1708,0.0,0.78176,2e-05,101.77581]
[1772098873928,52.72,68820.2654,0.0,0.78196,2e-05,101.73999]
[1772098878948,52.72,68824.6615,0.0,0.78203,2e-05,101.7273]
[1772098883957,52.72,68827.1685,0.0,0.78207,2e-05,101.72035]
[1772098888961,52.72,68831.9631,0.0,0.78215,2e-05,101.70678]
[1772098893966,52.72,68831.7669,0.0,0.78214,2e-05,101.70787]
[1772098898971,52.72,68833.3192,0.0,0.78216,2e-05,101.70445]
[1772098900258,52.72,68833.3708,0.0,0.78216,2e-05,101.70453]
[1772098905291,52.72,68833.4838,0.0,0.78216,2e-05,101.70528]
[1772098905978,52.72,68834.0792,0.0,0.78217,2e-05,101.70379]
[1772098908981,52.72,68842.84,0.0,0.78231,2e-05,101.67963]
[1772098913988,52.73,68842.7415,0.0,0.78229,2e-05,101.68334]
[1772098918992,52.73,68843.3777,0.0,0.7823,2e-05,101.68357]
[1772098923997,52.73,68846.1838,0.0,0.78233,2e-05,101.67778]
[1772098929002,52.74,68841.6946,0.0,0.78225,2e-05,101.69292]
[1772098934007,52.74,68841.4962,0.0,0.78224,2e-05,101.69489]
[1772098939012,52.74,68841.5792,0.0,0.78224,2e-05,101.69593]
[1772098943320,52.74,68836.0031,0.0,0.78215,2e-05,101.7124]
[1772098944017,52.74,68834.3577,0.0,0.78212,2e-05,101.71708]
[1772098947165,52.74,68833.4669,0.0,0.78211,2e-05,101.71959]
[1772098948021,52.74,68834.2331,0.0,0.78212,2e-05,101.71738]
[1772098953026,52.74,68835.1646,0.0,0.78214,2e-05,101.71417]
[1772098958525,52.74,68832.8354,0.0,0.7821,2e-05,101.72081]
[1772098963560,52.74,68834.1008,0.0,0.78212,2e-05,101.71717]
[1772098968595,52.74,68835.1685,0.0,0.78213,2e-05,101.71428]
[1772098973630,52.74,68835.32,0.0,0.78214,2e-05,101.71384]
[1772098978665,52.74,68832.0069,0.0,0.78209,2e-05,101.72285]
[1772098983700,52.74,68828.4769,0.0,0.78203,2e-05,101.73286]
[1772098986724,52.74,68824.9331,0.0,0.78197,2e-05,101.74217]
[1772098987731,52.74,68814.5692,0.0,0.78181,2e-05,101.77113]
[1772098992768,52.74,68814.6646,0.0,0.78182,2e-05,101.76982]
[1772098993309,52.74,68814.6646,0.0,0.78182,2e-05,101.76982]
[1772098993776,52.74,68814.6646,0.0,0.78182,2e-05,101.76878]
[1772098994782,52.73,68873.8562,0.0,0.78278,2e-05,101.59744]
[1772098999255,52.73,68871.5231,0.0,0.78276,2e-05,101.59993]
[1772098999818,52.73,68871.5231,0.0,0.78276,2e-05,101.5989]
[1772099004854,52.72,68871.8415,0.0,0.78278,2e-05,101.59323]
[1772099009890,52.72,68871.6854,0.0,0.7828,2e-05,101.58942]
[1772099014925,52.71,68872.9477,0.0,0.78283,2e-05,101.58104]
[1772099015915,52.71,68872.9477,0.0,0.78283,2e-05,101.58104]
[1772099015935,52.71,68872.9477,0.0,0.78283,2e-05,101.58303]
[1772099016940,52.71,68874.5215,0.0,0.78285,2e-05,101.57858]
[1772099017125,52.71,68874.5215,0.0,0.78285,2e-05,101.57858]
[1772099017947,52.71,68874.5215,0.0,0.78285,2e-05,101.57902]
[1772099018955,52.71,68835.68,0.0,0.78222,2e-05,101.69129]
[1772099019903,52.71,68835.68,0.0,0.78222,2e-05,101.69129]
[1772099019961,52.71,68835.68,0.0,0.78222,2e-05,101.69154]
[1772099021975,52.71,68819.7323,0.0,0.78196,2e-05,101.73717]
[1772099026362,52.71,68811.9623,0.0,0.78184,2e-05,101.75845]
[1772099027010,52.71,68811.9623,0.0,0.78184,2e-05,101.75858]
[1772099028018,52.71,68827.5331,0.0,0.78209,2e-05,101.71411]
[1772099030330,52.71,68831.3885,0.0,0.78215,2e-05,101.70354]
[1772099031038,52.71,68831.3885,0.0,0.78215,2e-05,101.70381]
[1772099035111,52.71,68821.9469,0.0,0.782,2e-05,101.73083]
[1772099041113,52.71,68822.3038,0.0,0.78201,2e-05,101.72919]
[1772099045646,52.71,68820.7992,0.0,0.78198,2e-05,101.7331]
[1772099045684,52.71,68820.7992,0.0,0.78199,2e-05,101.73282]
[1772099047123,52.71,68810.2777,0.0,0.78182,2e-05,101.76253]
[1772099049429,52.71,68808.6823,0.0,0.78179,2e-05,101.76647]
[1772099050126,52.71,68808.4377,0.0,0.78179,2e-05,101.7666]
[1772099052574,52.71,68806.0023,0.0,0.78176,2e-05,101.77237]
[1772099053129,52.71,68805.3962,0.0,0.78175,2e-05,101.77345]
[1772099056047,52.71,68804.5015,0.0,0.78174,2e-05,101.77462]
[1772099056132,52.7,68805.0277,0.0,0.78175,2e-05,101.77248]
[1772099060136,52.7,68813.7969,0.0,0.7819,2e-05,101.74631]
[1772099064738,52.7,68815.2908,0.0,0.78192,2e-05,101.7412]
[1772099064836,52.7,68815.2908,0.0,0.78192,2e-05,101.74101]
[1772099070146,52.7,68814.1008,0.0,0.78191,2e-05,101.74344]
[1772099075151,52.7,68813.3292,0.0,0.7819,2e-05,101.74399]
[1772099080156,52.7,68813.0592,0.0,0.7819,2e-05,101.74371]
[1772099083403,52.7,68808.1938,0.0,0.78183,2e-05,101.75679]
[1772099084160,52.7,68806.4031,0.0,0.7818,2e-05,101.76149]
[1772099089165,52.69,68804.3246,0.0,0.78177,2e-05,101.76497]
[1772099091543,52.69,68805.8169,0.0,0.7818,2e-05,101.76024]
[1772099092168,52.69,68805.8838,0.0,0.7818,2e-05,101.75965]
[1772099097173,52.69,68806.8669,0.0,0.78182,2e-05,101.75514]
[1772099102178,52.69,68809.9308,0.0,0.78188,2e-05,101.74507]
[1772099104180,52.69,68821.0823,0.0,0.78206,2e-05,101.71324]
[1772099109185,52.69,68818.7762,0.0,0.78202,2e-05,101.72109]
[1772099113096,52.69,68819.6015,0.0,0.78203,2e-05,101.71916]
[1772099113178,52.69,68819.6015,0.0,0.78203,2e-05,101.71941]
[1772099114206,52.69,68831.3723,0.0,0.78222,2e-05,101.68615]
[1772099117143,52.69,68838.4723,0.0,0.78232,2e-05,101.66738]
[1772099117209,52.7,68840.2246,0.0,0.78235,2e-05,101.66324]
[1772099118210,52.7,68849.7523,0.0,0.7825,2e-05,101.63705]
[1772099123215,52.7,68852.0362,0.0,0.78251,2e-05,101.63667]
[1772099127822,52.71,68852.2108,0.0,0.7825,2e-05,101.64077]
[1772099127921,52.71,68852.2108,0.0,0.78249,2e-05,101.64181]
[1772099133760,52.72,68856.1777,0.0,0.78254,2e-05,101.63599]
[1772099135774,52.72,68867.6554,0.0,0.78271,2e-05,101.60605]
[1772099138309,52.72,68867.3354,0.0,0.7827,2e-05,101.60733]
[1772099138795,52.72,68867.3354,0.0,0.78271,2e-05,101.60634]
[1772099140599,52.72,68867.3354,0.0,0.78271,2e-05,101.60541]
[1772099140810,52.72,68867.3354,0.0,0.78271,2e-05,101.60487]
[1772099141816,52.72,68881.2385,0.0,0.78294,2e-05,101.56465]
[1772099142823,52.72,68891.2708,0.0,0.7831,2e-05,101.53556]
[1772099144317,52.72,68890.9015,0.0,0.78309,2e-05,101.53624]
[1772099144837,52.72,68890.9015,0.0,0.7831,2e-05,101.53572]
[1772101438762,52.62,68868.1485,0.0,0.78303,2e-05,101.50684]
[1772105146482,52.52,68606.93,0.0,0.77912,2e-05,102.14036]
[1772111284410,52.35,68563.8708,0.0,0.77894,2e-05,102.08433]
[1772115860262,52.29,68477.8762,0.0,0.77775,2e-05,102.24173]
[1772117217022,52.23,67905.8846,0.0,0.76826,2e-05,103.79701]
[1772118594038,52.17,67751.9723,0.0,0.76579,2e-05,104.16367]
[1772121732164,52.75,67683.3508,0.0,0.76309,2e-05,104.69844]
[1772122268118,52.66,67466.5354,0.0,0.75955,2e-05,105.21002]
[1772124938378,52.93,67005.1369,0.4,0.75074,2e-05,106.5158]
[1772130602829,53.1,67223.5885,0.4,0.75424,2e-05,106.02068]
[1772134241886,53.09,67901.0923,0.4,0.76602,2e-05,104.23356]
[1772137697094,53.01,67960.2462,0.4,0.76727,2e-05,103.99263]
[1772144390625,52.67,67826.6469,0.4,0.76596,2e-05,104.06791]
[1772151478143,52.44,67687.84,0.4,0.76424,2e-05,104.22949]
[1772154831126,52.49,67326.0146,0.4,0.7578,2e-05,105.18856]
[1772158321587,52.63,67746.9331,0.4,0.76483,2e-05,104.13059]
[1772165061739,52.73,68162.0046,1.2,0.77169,2e-05,103.00933]
[1772167327984,52.79,68148.6677,1.2,0.77131,2e-05,103.07185]
[1772169115417,52.75,68241.3331,1.2,0.773,2e-05,102.76917]
[1772175219424,52.64,68111.9308,1.2,0.77119,2e-05,102.99455]
[1772179808722,52.59,68414.4246,1.2,0.77644,2e-05,102.07399]
[1772190245205,51.91,67092.1531,1.2,0.75544,2e-05,105.13644]
[1772193935456,51.78,66497.0767,1.2,0.74488,2e-05,106.54451]
[1772200522744,52.14,66602.2078,1.2,0.746,2e-05,106.42236]
[1772204944051,51.97,66570.09,1.2,0.74584,2e-05,106.37642]
[1772207323971,52.05,66489.6311,1.2,0.74417,2e-05,106.59681]
[1772208568255,51.98,66239.9533,1.2,0.73967,2e-05,107.1531]
[1772213018186,52.27,65734.3722,1.2,0.72936,2e-05,108.42015]
[1772214127300,52.31,65781.3589,1.2,0.73018,2e-05,108.32515]
[1772216563748,52.34,65832.2578,1.2,0.73112,2e-05,108.20315]
[1772220682401,52.45,65721.8956,1.2,0.72879,2e-05,108.46042]
[1772226978477,52.29,65983.7489,1.2,0.73421,2e-05,107.74965]
[1772231806700,52.15,65672.0667,1.2,0.72856,2e-05,108.34522]
[1772241887625,52.27,66313.4533,1.2,0.74063,2e-05,106.83887]
[1772248953082,52.27,66272.5122,1.2,0.73991,2e-05,106.87653]
[1772253332454,52.12,66067.4233,1.2,0.7364,2e-05,107.25048]
[1772259794559,51.92,65499.6,1.2,0.7259,2e-05,108.39056]
[1772260815193,52.12,64205.9056,1.2,0.6992,2e-05,111.0199]
[1772263892563,53.18,63881.12,1.2,0.69067,2e-05,111.81632]
[1772266437421,53.12,63959.5222,1.2,0.69241,2e-05,111.65815]
[1772269022990,53.04,63780.83,1.2,0.68881,2e-05,111.89635]
[1772272247663,53.01,63885.3022,1.2,0.69107,2e-05,111.70029]
[1772277900682,53.07,64406.87,1.2,0.70179,2e-05,110.80955]
[1772281141623,53.26,64308.6456,1.2,0.69948,2e-05,111.00627]
[1772286405960,53.22,64460.2156,1.2,0.70267,2e-05,110.69154]
[1772290120410,53.19,65080.7833,1.2,0.71521,2e-05,109.50351]
[1772292913753,53.17,65263.5556,1.2,0.71886,2e-05,109.11374]
[1772293900084,53.19,65192.0544,1.2,0.71743,2e-05,109.25379]
[1772302339796,53.4,65683.1844,1.2,0.72659,2e-05,108.26304]
[1772305361227,53.35,66228.1767,1.2,0.73702,2e-05,107.02329]
[1772308064072,53.42,66800.7244,1.2,0.74738,2e-05,105.70069]
[1772312882233,53.14,66984.5056,1.2,0.75144,2e-05,105.05512]
[1772317074554,53.06,67319.9489,1.2,0.75765,2e-05,104.12577]
[1772319903795,53.42,67538.3922,1.2,0.76058,2e-05,103.75502]
[1772323485658,53.5,67435.1744,1.2,0.75861,2e-05,104.03667]
[1772331342906,53.48,68440.15,1.2,0.77581,2e-05,101.28584]
[1772332360324,53.28,68150.2744,1.2,0.77153,2e-05,101.93377]
[1772337622577,53.49,67970.7644,1.2,0.76798,2e-05,102.51097]
[1772340627056,53.46,67728.61,1.2,0.76395,2e-05,103.10416]
[1772348798159,53.27,67188.6033,1.2,0.75505,2e-05,104.30888]
[1772352281746,53.22,67349.5778,1.2,0.75807,2e-05,103.83645]
[1772358094756,53.46,66752.1511,1.2,0.74682,2e-05,105.40502]
[1772365547497,53.34,66754.0011,1.2,0.74722,2e-05,105.27007]
[1772370210322,53.33,66704.39,1.2,0.74636,2e-05,105.3472]
[1772374307689,53.58,67457.74,1.2,0.75925,2e-05,103.57952]
[1772377236935,53.49,67222.4633,1.2,0.75536,2e-05,104.09803]
[1772383360647,53.5,67282.2244,1.2,0.75644,2e-05,103.90084]
[1772384763140,53.48,66558.6622,1.2,0.74348,2e-05,105.6404]
[1772387666993,53.67,66442.6211,1.2,0.74091,2e-05,105.98241]
[1772390716077,53.7,66751.3978,1.2,0.7465,2e-05,105.24942]
[1772397892281,53.8,65552.7356,1.2,0.72394,2e-05,107.8907]
[1772400724313,53.64,65887.4278,1.2,0.73071,2e-05,107.09386]
[1772405740200,53.28,65613.5556,1.2,0.72627,2e-05,107.48489]
[1772408199630,53.64,66079.1922,1.2,0.73438,2e-05,106.6116]
[1772410554772,53.55,66227.3278,1.2,0.73738,2e-05,106.21774]
[1772412509171,53.69,66957.6633,1.2,0.75045,2e-05,104.55432]
[1772417174457,53.76,66921.2989,1.2,0.74967,2e-05,104.63831]
[1772418415309,53.72,66572.2822,1.2,0.74343,2e-05,105.43873]
[1772422032198,53.74,67063.8467,1.2,0.75231,2e-05,104.23715]
[1772425440606,53.86,67099.8778,1.2,0.75268,2e-05,104.18648]
[1772433632444,53.65,66583.0078,1.2,0.74392,2e-05,105.24514]
[1772436823335,53.87,66170.7633,1.2,0.73581,2e-05,106.26657]
[1772438905221,54.03,66265.92,1.2,0.73724,2e-05,106.11038]
[1772448725190,53.76,66579.0233,1.2,0.74371,2e-05,105.18082]
[1772451391460,53.74,66588.5556,1.2,0.74395,2e-05,105.12496]
[1772455131535,53.8,66370.6356,1.2,0.73983,2e-05,105.62684]
[1772456683989,53.7,66250.4211,1.2,0.73784,2e-05,105.83725]
[1772460275728,53.48,65770.29,1.2,0.72925,2e-05,106.77257]
[1772462111365,53.49,66554.5067,1.2,0.74401,2e-05,104.98509]
[1772463026837,53.44,67427.2278,1.2,0.75986,2e-05,102.78978]
[1772464467646,53.73,68737.7233,9.5,0.7813,2e-05,99.42492]
[1772466422464,54.15,70039.8267,9.5,0.80051,2e-05,95.95585]
[1772467205315,54.19,69573.2933,9.5,0.79327,2e-05,97.36295]
[1772468500227,54.22,69974.1011,9.5,0.79933,2e-05,96.19369]
[1772471561312,54.26,69887.1233,9.5,0.79791,2e-05,96.46019]
[1772473820274,54.21,69381.8178,9.5,0.79032,2e-05,97.86634]
[1772474602373,54.14,69189.44,9.5,0.78749,2e-05,98.35996]
[1772478141352,54.17,69246.2178,9.5,0.78835,2e-05,98.1857]
[1772480219402,54.07,69476.09,9.5,0.79226,2e-05,97.42189]
[1772482507268,54.13,69135.6844,9.5,0.78676,2e-05,98.42947]
[1772486174093,54.15,69725.7144,9.5,0.79594,2e-05,96.70417]
[1772491353952,54.21,69780.89,9.5,0.79666,2e-05,96.54231]
[1772494136544,54.18,69464.7856,9.5,0.7919,2e-05,97.41734]
[1772496737465,54.16,69269.4622,9.5,0.78893,2e-05,97.94038]
[1772499894763,54.19,69457.1844,9.5,0.79182,2e-05,97.39021]
[1772504034132,54.11,69084.1278,9.5,0.78621,2e-05,98.3628]
[1772509828900,54.0,68783.7267,9.5,0.78176,2e-05,99.0723]
[1772513578027,53.88,68540.0089,9.5,0.77813,2e-05,99.63536]
[1772524287175,54.08,68620.1522,9.5,0.779,2e-05,99.45745]
[1772527856960,54.07,67531.1489,9.5,0.76065,2e-05,102.32181]
[1772532293791,54.17,67091.8611,9.5,0.75271,2e-05,103.4356]
[1772533388048,54.24,67050.6811,9.5,0.75182,2e-05,103.56269]
[1772540114440,54.48,68085.8378,9.5,0.7692,2e-05,101.02744]
[1772542528109,54.41,67849.9989,9.5,0.76541,2e-05,101.57767]
[1772545050979,53.78,67430.3944,9.5,0.75981,2e-05,102.2481]
[1772548243162,53.79,67606.3511,9.5,0.76288,2e-05,101.77261]
[1772552999515,54.32,68150.2011,9.5,0.77085,2e-05,100.63217]
[1772555796569,54.73,68749.1511,9.5,0.77962,2e-05,99.27471]
[1772558643143,54.68,68627.83,9.5,0.77784,2e-05,99.53879]
[1772563759840,54.68,69055.4344,9.5,0.78475,2e-05,98.32046]
[1772565967931,54.74,69258.9889,9.5,0.78784,2e-05,97.76938]
[1772569704518,54.8,68797.0167,9.5,0.78035,2e-05,99.06316]
[1772573154288,54.97,68354.9711,9.5,0.77272,2e-05,100.33564]
[1772575405520,54.97,68862.6811,9.5,0.78101,2e-05,98.94898]
[1772578667612,55.14,68674.5422,9.5,0.77755,2e-05,99.54616]
[1772581253508,55.3,68832.6922,9.5,0.77967,2e-05,99.21313]
[1772586644124,55.07,68525.1878,9.5,0.77539,2e-05,99.82544]
[1772590018380,55.09,68602.95,9.5,0.77663,2e-05,99.60208]
[1772592219611,54.94,68476.1033,9.5,0.77497,2e-05,99.82009]
[1772600540204,54.76,68121.8589,9.5,0.76965,2e-05,100.56377]
[1772604955836,55.01,68557.5211,9.5,0.77625,2e-05,99.53209]
[1772607124793,55.16,68887.48,9.5,0.78121,2e-05,98.72246]
[1772612771313,55.73,69662.2767,9.5,0.79178,2e-05,96.95632]
[1772621266735,56.51,71735.0744,9.5,0.81921,1e-05,91.55791]
[1772627139069,56.5,71137.1656,9.5,0.81118,1e-05,93.24327]
[1772628866262,56.51,71622.9344,9.5,0.81781,1e-05,91.80994]
[1772633639801,56.3,72204.2811,9.5,0.82618,1e-05,89.82281]
[1772638209254,56.61,73470.9744,9.5,0.84115,1e-05,86.20748]
[1772641257391,56.39,73376.2522,9.5,0.84074,1e-05,86.22424]
[1772644975282,56.6,73541.5711,9.5,0.84209,1e-05,85.91294]
[1772650412163,57.0,74231.1333,9.5,0.84899,1e-05,84.16648]
[1772655057680,56.65,73899.0378,9.5,0.84629,1e-05,84.75502]
[1772656281109,56.56,73965.27,9.5,0.84738,1e-05,84.42429]
[1772663849228,56.22,73643.4867,9.5,0.84472,1e-05,84.97752]
[1772667533955,56.31,73171.51,9.5,0.83879,1e-05,86.51493]
[1772669173595,56.21,73242.5522,9.5,0.84,1e-05,86.16497]
[1772673831195,56.23,73417.9156,9.5,0.84212,1e-05,85.59212]
[1772679095123,55.8,73023.5411,9.5,0.83871,1e-05,86.29904]
[1772682822520,55.95,72922.4756,9.5,0.83701,1e-05,86.74855]
[1772687855116,55.93,73278.1089,9.5,0.84154,1e-05,85.55252]
[1772698473796,55.72,72331.6278,9.5,0.83039,1e-05,88.19451]
[1772702953915,55.76,73139.9722,9.5,0.84055,1e-05,85.6525]
[1772706643203,55.96,73675.8233,9.5,0.84646,1e-05,84.14085]
[1772711412988,56.09,73409.0067,9.5,0.8429,1e-05,85.08578]
[1772721123135,55.94,72838.2078,9.5,0.83644,1e-05,86.61961]
[1772723432329,55.78,72319.6344,9.5,0.83035,1e-05,88.04275]
[1772726730715,55.83,71785.7567,9.5,0.82318,1e-05,89.70758]
[1772731787096,55.61,71440.0467,9.5,0.81919,1e-05,90.50625]
[1772735676249,55.76,71449.1956,9.5,0.81893,1e-05,90.57635]
[1772739094521,55.83,71481.5811,9.5,0.81919,1e-05,90.51374]
[1772741671391,55.82,71508.0489,9.5,0.81959,1e-05,90.40463]
[1772748313878,55.83,71567.9489,9.5,0.82048,1e-05,90.16073]
[1772749695386,55.85,71569.8511,9.5,0.82044,1e-05,90.16688]
[1772755465362,55.75,71323.6867,9.5,0.81743,1e-05,90.75948]
[1772760097782,55.8,71307.5033,9.5,0.81713,1e-05,90.80326]
[1772766844199,55.71,71468.1522,9.5,0.8197,1e-05,90.16415]
[1772770468795,55.63,71340.5522,9.5,0.8182,1e-05,90.44836]
[1772779494426,55.8,71095.6156,9.5,0.81438,1e-05,91.25653]
[1772785811231,55.33,71376.7144,9.5,0.81982,1e-05,89.89502]
[1772790452472,55.23,70966.96,9.5,0.81441,1e-05,91.01405]
[1772797089435,55.22,71064.2944,9.5,0.81592,1e-05,90.63623]
[1772803545752,55.41,70553.5678,9.5,0.80807,1e-05,92.29393]
[1772805348584,55.29,70023.4733,9.5,0.8006,2e-05,93.73731]
[1772808793517,55.51,68882.2033,9.5,0.78223,2e-05,97.10532]
[1772811079239,55.68,69310.85,9.5,0.78858,2e-05,96.02639]
[1772815377400,55.29,68887.0889,9.5,0.78299,2e-05,96.87255]
[1772820674711,55.4,68507.81,9.5,0.77655,2e-05,97.93135]
[1772823001143,55.15,68717.0756,9.5,0.7807,2e-05,97.16861]
[1772827937832,55.18,68356.5811,9.5,0.77471,2e-05,98.12092]
[1772836551420,55.39,68568.0856,9.5,0.77774,2e-05,97.61183]
[1772842594775,55.5,68522.1656,9.5,0.77675,2e-05,97.75399]
[1772844323629,55.44,68597.9556,9.5,0.77818,2e-05,97.49112]
[1772854006242,55.39,68540.72,9.5,0.77747,2e-05,97.52251]
[1772860864981,55.45,68259.0867,9.5,0.77272,2e-05,98.24457]
[1772866160505,55.45,68204.2511,9.5,0.77186,2e-05,98.33911]
[1772873877655,55.28,68047.48,9.5,0.76974,2e-05,98.56921]
[1772883939113,55.35,68385.5044,9.5,0.77532,2e-05,97.63143]
[1772889728068,55.36,68280.7367,9.5,0.77362,2e-05,97.85997]
[1772894523155,55.46,68363.0167,9.5,0.77478,2e-05,97.66024]
[1772904421591,55.95,68200.4122,9.5,0.77087,2e-05,98.30853]
[1772905127386,56.13,68162.4589,9.5,0.7698,2e-05,98.50747]
[1772911519977,56.08,67666.3878,9.5,0.76158,2e-05,99.6621]
[1772915028198,56.4,67518.1156,9.5,0.75829,2e-05,100.16482]
[1772923980542,56.57,67580.4611,9.5,0.75904,2e-05,100.02634]
[1772927962269,56.54,67536.6322,9.5,0.7584,2e-05,100.07675]
[1772931968183,56.58,67466.6089,9.5,0.75714,2e-05,100.22856]
[1772936688063,57.25,67558.3967,9.5,0.75717,2e-05,100.32447]
[1772938821353,57.84,67151.11,9.5,0.74887,2e-05,101.51343]
[1772941537089,57.93,67275.7367,9.5,0.75084,2e-05,101.25788]
[1772943946729,57.89,67292.0956,9.5,0.75124,2e-05,101.17965]
[1772950943993,57.54,67417.2289,9.5,0.75423,2e-05,100.66557]
[1772952055291,57.53,67402.1444,9.5,0.75401,2e-05,100.68288]
[1772955972313,57.43,67590.9333,9.5,0.75749,2e-05,100.16477]
[1772965276179,57.0,68199.2133,9.5,0.76882,2e-05,98.37613]
[1772969154304,57.16,67952.3433,9.5,0.76436,2e-05,99.03876]
[1772972616007,58.15,67563.4989,9.5,0.75554,2e-05,100.43879]
[1772980212638,58.05,67527.3556,9.5,0.75522,2e-05,100.40244]
[1772985186890,58.35,67411.3244,9.5,0.75263,2e-05,100.76271]
[1772989372133,58.37,67113.3378,9.5,0.74752,2e-05,101.38032]
[1772992543127,58.4,67200.0244,9.5,0.74898,2e-05,101.17836]
[1773001680695,58.14,67309.0889,9.5,0.75149,2e-05,100.73813]
[1773003170534,58.03,67437.1678,9.5,0.75394,2e-05,100.38666]
[1773007592292,57.73,66236.6533,9.5,0.73348,2e-05,102.76054]
[1773010528155,57.72,66423.61,9.5,0.73691,2e-05,102.35337]
[1773015837399,57.37,66370.9044,9.5,0.73672,2e-05,102.26957]
[1773018033117,57.31,66607.2611,9.5,0.74114,2e-05,101.72951]
[1773022006967,57.24,66389.5411,9.5,0.73737,2e-05,102.12457]
[1773025555276,57.33,67129.9811,9.5,0.75043,2e-05,100.52761]
[1773028078409,57.13,67416.9989,9.5,0.7559,2e-05,99.74816]
[1773032185918,56.85,67466.8711,9.5,0.75744,2e-05,99.45157]
[1773033782708,56.84,67641.9289,9.5,0.7605,2e-05,99.01236]
[1773039742410,58.18,67499.6189,9.5,0.75501,2e-05,99.98317]
[1773044918996,57.82,68098.4689,9.5,0.76594,2e-05,98.35196]
[1773047502431,57.79,67895.5656,9.5,0.76267,2e-05,98.79279]
[1773051176105,58.03,68274.88,9.5,0.76841,2e-05,97.98375]
[1773056829006,57.67,67986.2533,9.5,0.76455,2e-05,98.42741]
[1773058426939,57.62,68134.2756,9.5,0.76714,2e-05,98.02828]
[1773063462857,57.76,69170.2867,9.5,0.78351,2e-05,95.45327]
[1773069648238,57.85,69486.8578,9.5,0.78822,2e-05,94.62775]
[1773073705223,57.53,69372.8711,9.5,0.78736,2e-05,94.67003]
[1773075313807,57.54,69305.9289,9.5,0.78632,2e-05,94.837]
[1773081224098,57.25,68959.5878,9.5,0.78172,2e-05,95.49532]
[1773085065113,57.08,69435.0444,9.5,0.78968,2e-05,94.0716]
[1773087542994,57.0,69404.6978,9.5,0.78944,2e-05,94.07576]
[1773092452206,56.99,69128.2522,9.5,0.7852,2e-05,94.76541]
[1773097619585,56.6,68943.2667,9.5,0.78335,2e-05,94.94672]
[1773101268715,56.57,68807.5256,9.5,0.78129,2e-05,95.25319]
[1773103569331,56.7,69549.1211,9.5,0.79268,2e-05,93.30668]
[1773106524781,56.48,69338.6733,9.5,0.79006,2e-05,93.69627]
[1773110805527,56.98,70738.1744,9.5,0.8097,1e-05,90.07731]
[1773117021884,56.54,70199.3367,9.5,0.80316,1e-05,91.21084]
[1773121099938,56.65,70374.6878,9.5,0.80551,1e-05,90.74989]
[1773131412530,56.59,71279.3711,9.5,0.81877,1e-05,87.92715]
[1773135265562,56.51,71567.9044,9.5,0.82306,1e-05,86.93733]
[1773138629434,56.64,71201.6744,9.5,0.81762,1e-05,88.13457]
[1773139565173,56.58,71081.1622,9.5,0.81611,1e-05,88.43171]
[1773144522353,56.68,70835.4478,9.5,0.8124,1e-05,89.19341]
[1773147770554,56.62,71004.1611,9.5,0.81502,1e-05,88.60934]
[1773150964324,56.7,70543.6667,9.5,0.80818,1e-05,90.00798]
[1773154720636,56.9,71817.2267,9.5,0.8255,1e-05,86.35461]
[1773158558841,56.9,71605.2311,9.5,0.82269,1e-05,86.95135]
[1773160876906,56.94,71631.61,9.5,0.82295,1e-05,86.88722]
[1773163646233,56.65,71481.6111,9.5,0.8218,1e-05,87.04551]
[1773169341859,57.1,70429.9478,9.5,0.80559,1e-05,90.47955]
[1773171632531,57.05,70355.1078,9.5,0.80466,1e-05,90.63114]
[1773177702182,56.95,70408.6756,9.5,0.8058,1e-05,90.33756]
[1773182834479,57.02,70042.6433,9.5,0.80021,2e-05,91.39055]
[1773186374529,57.06,70326.3811,9.5,0.80438,1e-05,90.57714]
[1773189258952,56.95,70278.5689,9.5,0.80402,1e-05,90.59767]
[1773192711773,56.62,70436.3611,9.5,0.80736,1e-05,89.83299]
[1773199209679,56.11,70019.6356,9.5,0.80268,2e-05,90.57048]
[1773205881774,56.22,70408.4233,9.5,0.80829,1e-05,89.44588]
[1773211051172,56.35,70280.2378,9.5,0.80606,1e-05,89.88162]
[1773222224176,56.38,69972.2167,9.5,0.80146,2e-05,90.69489]
[1773227121439,56.42,70029.4767,9.5,0.80227,2e-05,90.512]
[1773235072200,57.03,70314.4167,34.5,0.80486,1e-05,90.1041]
[1773235439930,57.11,70702.9533,34.5,0.81034,1e-05,89.03582]
[1773239849525,56.95,71159.5878,34.5,0.81736,1e-05,87.51152]
[1773242268120,56.67,70500.7,34.5,0.80874,1e-05,89.19521]
[1773243848144,56.87,70574.3511,34.5,0.80928,1e-05,89.12403]
[1773248288626,56.85,70931.9878,34.5,0.81456,1e-05,88.00779]
[1773251542581,57.02,71364.6333,34.5,0.82016,1e-05,86.84227]
[1773254084778,57.02,71106.3922,34.5,0.81658,1e-05,87.5854]
[1773257996480,57.15,71066.1544,34.5,0.81568,1e-05,87.77892]
[1773266125494,57.08,71144.6089,34.5,0.81711,1e-05,87.39889]
[1773268088021,57.06,70964.0778,34.5,0.81463,1e-05,87.89812]
[1773272718534,56.75,70619.9422,34.5,0.81063,1e-05,88.60229]
[1773281461059,56.72,70217.0822,97.0,0.80487,1e-05,89.66946]
[1773286586695,56.89,69915.9878,97.0,0.79992,2e-05,90.61272]
[1773289591894,57.06,69850.5967,97.0,0.79848,2e-05,90.8972]
[1773297659404,56.88,69815.5767,97.0,0.79854,2e-05,90.78183]
[1773306566231,56.87,70168.8589,97.0,0.80402,1e-05,89.67746]
[1773311114254,56.9,70495.8589,97.0,0.80886,1e-05,88.70319]
[1773317149931,57.12,70705.7756,97.0,0.81135,1e-05,88.21112]
[1773323454991,57.15,70464.1178,97.0,0.80781,1e-05,88.87811]
[1773325493101,57.25,70605.8478,97.0,0.80962,1e-05,88.52928]
[1773326938542,57.15,69939.9944,97.0,0.80003,2e-05,90.34379]
[1773329428267,57.49,70669.6811,97.0,0.80989,1e-05,88.50482]
[1773332318979,57.32,70632.1344,97.0,0.80989,1e-05,88.4381]
[1773337012581,57.19,70655.3378,97.0,0.81067,1e-05,88.21439]
[1773339692538,57.28,70268.1678,97.0,0.80475,1e-05,89.38023]
[1773346507098,57.25,70755.2778,97.0,0.81204,1e-05,87.8821]
[1773351453599,57.31,70592.7767,97.0,0.80959,1e-05,88.35018]
[1773355496239,57.37,70416.6711,97.0,0.80688,1e-05,88.86791]
[1773358725541,57.56,70853.7267,97.0,0.81273,1e-05,87.72483]
[1773365107725,57.97,71833.3489,97.0,0.8252,1e-05,85.13929]
[1773368039020,57.81,71954.9289,97.0,0.82734,1e-05,84.59847]
[1773373013139,57.65,71421.1144,97.0,0.82062,1e-05,85.99265]
[1773378484373,57.75,71756.7789,97.0,0.82499,1e-05,85.02622]
[1773389489034,57.56,71866.3922,97.0,0.82719,1e-05,84.40539]
[1773393779457,57.04,72133.3367,97.0,0.8324,1e-05,83.0451]
[1773402205104,56.94,72656.47,97.0,0.83965,1e-05,81.23007]
[1773408000887,57.67,73666.9467,97.0,0.84996,1e-05,78.79013]
[1773410169257,57.63,73931.3356,97.0,0.85326,1e-05,77.89231]
[1773413615139,57.42,72948.2978,97.0,0.842,1e-05,80.70344]
[1773417208719,56.87,72395.2867,97.0,0.83668,1e-05,81.81827]
[1773418349587,57.02,72214.8267,97.0,0.83387,1e-05,82.51717]
[1773422210980,57.23,72607.9467,97.0,0.83839,1e-05,81.47003]
[1773425616766,57.06,71561.9756,97.0,0.82501,1e-05,84.48996]
[1773433422409,57.0,71832.7622,97.0,0.82901,1e-05,83.51798]
[1773441237648,56.71,70932.2589,97.0,0.8174,1e-05,85.91915]
[1773451727227,56.57,71110.9767,97.0,0.82053,1e-05,85.13933]
[1773458985905,56.68,71360.9144,97.0,0.82383,1e-05,84.39843]
[1773464518770,56.52,71387.3933,97.0,0.82476,1e-05,84.11068]
[1773471703264,56.78,71015.1767,97.0,0.81878,1e-05,85.41318]
[1773475028783,56.88,70922.91,97.0,0.8172,1e-05,85.74707]
[1773488401852,56.89,71023.8122,97.0,0.8188,1e-05,85.30954]
[1773494908821,56.99,71221.43,97.0,0.82138,1e-05,84.73793]
[1773499565677,56.72,70933.5356,97.0,0.81817,1e-05,85.31462]
[1773507695921,56.9,70985.6033,97.0,0.81846,1e-05,85.23903]
[1773519138807,57.22,70999.2756,97.0,0.81787,1e-05,85.35309]
[1773524917831,57.02,71044.2244,97.0,0.81918,1e-05,84.9834]
[1773529277402,56.74,71071.9556,97.0,0.82049,1e-05,84.60347]
[1773542965031,56.99,71863.1556,97.0,0.83092,1e-05,82.26522]
[1773549671556,57.01,71788.4667,97.0,0.82994,1e-05,82.44352]
[1773552126867,57.0,72004.6889,97.0,0.83293,1e-05,81.73881]
[1773557723641,56.92,71766.4556,97.0,0.83003,1e-05,82.33886]
[1773567200584,56.98,72166.5656,97.0,0.83536,1e-05,81.05453]
[1773572458435,56.87,72107.9733,97.0,0.83497,1e-05,81.07847]
[1773579483347,56.98,71934.69,97.0,0.83242,1e-05,81.64459]
[1773586582168,56.36,71914.7089,97.0,0.83418,1e-05,81.02598]
[1773591597188,56.41,71751.9744,97.0,0.83186,1e-05,81.53552]
[1773595313342,56.28,71802.9222,97.0,0.83302,1e-05,81.2069]
[1773599551409,56.54,72116.6089,97.0,0.83653,1e-05,80.42405]
[1773608590435,56.36,72029.6611,97.0,0.83603,1e-05,80.42839]
[1773613917999,56.65,72342.9144,97.0,0.83938,1e-05,79.66834]
[1773614556369,56.7,72762.0267,97.0,0.84467,1e-05,78.3814]
[1773619599576,56.99,73261.7467,97.0,0.85012,1e-05,77.041]
[1773622642901,56.82,72885.9389,97.0,0.84597,1e-05,78.03094]
[1773625829506,56.81,73027.3444,97.0,0.84785,1e-05,77.53108]
[1773631503602,56.76,73165.6911,97.0,0.84982,1e-05,76.97316]
[1773634508502,57.18,74012.6322,97.0,0.85875,1e-05,74.70295]
[1773636582268,57.1,74233.5033,97.0,0.86164,1e-05,73.86907]
[1773638983638,57.22,74196.5778,97.0,0.86084,1e-05,74.10633]
[1773646661213,57.27,73972.4011,97.0,0.85817,1e-05,74.79722]
[1773647552832,57.27,73762.9711,97.0,0.8557,1e-05,75.45583]
[1773652467457,56.8,73540.1733,97.0,0.85461,1e-05,75.58115]
[1773656026091,57.18,73717.6522,97.0,0.85557,1e-05,75.40587]
[1773663948655,57.09,74015.3511,97.0,0.8595,1e-05,74.26428]
[1773666595758,57.34,74242.6822,97.0,0.86139,1e-05,73.79583]
[1773670024024,57.59,74649.5311,97.0,0.86526,1e-05,72.75675]
[1773672153739,57.08,73357.1056,97.0,0.85176,1e-05,76.26413]
[1773673670948,57.06,73841.0433,97.0,0.85769,1e-05,74.6766]
[1773676374374,57.13,73767.8811,97.0,0.85663,1e-05,74.96368]
[1773678302311,57.11,73784.2344,97.0,0.8569,1e-05,74.87468]
[1773683173726,57.58,74303.2311,97.0,0.86157,1e-05,73.69261]
[1773687131568,57.43,74386.9433,97.0,0.86305,1e-05,73.21533]
[1773689491557,57.6,74591.6211,97.0,0.86486,1e-05,72.73546]
[1773693694031,57.47,74458.3356,97.0,0.86384,1e-05,72.9564]
[1773699151231,58.11,75220.6911,97.0,0.87033,1e-05,71.23565]
[1773700605714,57.86,75092.9278,97.0,0.86974,1e-05,71.32996]
[1773705381316,57.94,75207.5489,97.0,0.8708,1e-05,71.01182]
[1773710218588,58.34,76012.7011,97.0,0.87807,1e-05,68.90016]
[1773713110921,58.11,75955.95,97.0,0.87824,1e-05,68.76677]
[1773714939004,57.56,75736.1822,97.0,0.87774,1e-05,68.75604]
[1773719876576,57.26,74797.35,97.0,0.86871,1e-05,71.32933]
[1773723535024,57.5,74646.0989,97.0,0.86629,1e-05,72.06725]
[1773726407222,56.94,74216.6011,97.0,0.86323,1e-05,72.75578]
[1773731111401,57.52,74564.3089,97.0,0.8654,1e-05,72.27053]
[1773738939707,57.59,74407.93,97.0,0.86352,1e-05,72.76295]
[1773742002147,57.28,74100.5056,97.0,0.86102,1e-05,73.3498]
[1773744899646,57.43,74084.4878,97.0,0.86039,1e-05,73.54257]
[1773754068497,57.32,74119.3567,97.0,0.8613,1e-05,73.19527]
[1773756429319,56.85,74090.0211,97.0,0.86248,1e-05,72.72798]
[1773757832398,56.96,74396.6578,97.0,0.86569,1e-05,71.84858]
[1773759822871,57.41,75314.2456,97.0,0.87444,1e-05,69.40962]
[1773764573415,57.14,74657.18,97.0,0.86816,1e-05,71.14852]
[1773768227180,57.19,74829.1722,97.0,0.86999,1e-05,70.60486]
[1773772769141,57.0,75064.3133,97.0,0.87325,1e-05,69.56442]
[1773779304174,57.08,75092.2578,97.0,0.87339,1e-05,69.50198]
[1773783286873,56.94,75032.5689,97.0,0.87325,1e-05,69.47874]
[1773786425722,56.68,74867.0978,97.0,0.87233,1e-05,69.65624]
[1773790635137,56.53,74541.5911,97.0,0.86924,1e-05,70.48872]
[1773797933323,56.58,74556.7633,97.0,0.86935,1e-05,70.41998]
[1773804329483,56.8,74956.2789,97.0,0.87319,1e-05,69.31261]
[1773805593744,56.81,74916.2078,97.0,0.87272,1e-05,69.44683]
[1773816261135,56.4,74424.89,97.0,0.86873,1e-05,70.42524]
[1773821373487,55.89,74368.17,97.0,0.86982,1e-05,69.938]
[1773826405881,56.28,74601.7989,97.0,0.87128,1e-05,69.58228]
[1773833496248,56.04,73654.9522,97.0,0.86113,1e-05,72.3382]
[1773837220646,55.98,72750.1967,97.0,0.85007,1e-05,75.21379]
[1773838792933,56.34,72774.9156,97.0,0.84924,1e-05,75.50789]
[1773841016926,56.47,72826.4256,97.0,0.8495,1e-05,75.45855]
[1773845618251,56.3,71705.5911,97.0,0.83517,1e-05,78.84391]
[1773846074028,56.4,71415.5478,97.0,0.8308,1e-05,79.86017]
[1773849659067,56.44,71795.1833,97.0,0.83603,1e-05,78.65066]
[1773852048005,56.43,71569.8944,97.0,0.83295,1e-05,79.33757]
[1773858633621,57.03,72078.6978,97.0,0.83814,1e-05,78.24169]
[1773860277376,56.91,71345.5544,97.0,0.82843,1e-05,80.40408]
[1773864673062,56.94,70846.4278,97.0,0.8212,1e-05,81.93015]
[1773865233622,57.18,71137.4911,97.0,0.82469,1e-05,81.24237]
[1773873745999,57.18,71315.7167,97.0,0.82733,1e-05,80.60853]
[1773878440824,57.45,71534.9844,97.0,0.82965,1e-05,80.13139]
[1773881224272,57.36,71361.3811,97.0,0.82755,1e-05,80.54602]
[1773887077239,57.38,71510.3289,97.0,0.82966,1e-05,80.04567]
[1773891956889,57.47,71561.8544,97.0,0.83016,1e-05,79.91969]
[1773895024505,57.32,71096.8578,97.0,0.82409,1e-05,81.17578]
[1773899837263,57.37,71140.21,97.0,0.82464,1e-05,81.03389]
[1773906805148,57.58,70481.8711,97.0,0.81445,1e-05,83.13271]
[1773908494954,57.56,70510.6333,97.0,0.81498,1e-05,83.00604]
[1773913529742,57.74,70776.8489,97.0,0.81844,1e-05,82.31351]
[1773923289243,58.15,69877.4522,97.0,0.80384,2e-05,85.16553]
[1773926003683,58.77,69422.9222,97.0,0.79505,2e-05,86.85018]
[1773927453734,59.01,69647.7678,97.0,0.79793,2e-05,86.38846]
[1773930654577,58.27,69484.78,97.0,0.79745,2e-05,86.28461]
[1773933692829,58.36,69691.7267,97.0,0.8005,2e-05,85.73786]
[1773935529201,58.32,69673.3111,97.0,0.80034,2e-05,85.74269]
[1773937869059,58.41,69846.7533,97.0,0.80283,2e-05,85.2924]
[1773943264367,58.5,70164.1667,97.0,0.8075,2e-05,84.40198]
[1773946309293,58.49,69938.78,97.0,0.80414,2e-05,84.99976]
[1773947574206,58.65,70707.2911,97.0,0.81522,1e-05,82.9068]
[1773950750756,58.35,70589.3089,97.0,0.81441,1e-05,82.97222]
[1773955234104,58.45,70908.7222,97.0,0.81883,1e-05,82.07249]
[1773962307232,58.17,70434.1389,97.0,0.81277,1e-05,83.16213]
[1773966044709,58.12,70439.4644,97.0,0.81306,1e-05,83.06396]
[1773974180083,57.82,70460.5967,97.0,0.81438,1e-05,82.66888]
[1773979192591,57.78,71082.6722,97.0,0.82371,1e-05,80.71415]
[1773984096133,57.78,71138.3089,97.0,0.82456,1e-05,80.49761]
[1773986723695,57.64,70934.45,97.0,0.82208,1e-05,80.96322]
[1773995889652,57.74,71513.1633,97.0,0.83018,1e-05,79.18122]
[1773998698753,57.33,70833.06,97.0,0.82174,1e-05,80.86717]
[1774003279736,57.4,70951.6033,97.0,0.82332,1e-05,80.51809]
[1774008666608,57.66,70976.1078,97.0,0.82294,1e-05,80.61844]
[1774014199202,57.7,70536.5844,97.0,0.81643,1e-05,81.91775]
[1774015723600,57.68,70176.6044,97.0,0.81108,2e-05,82.95348]
[1774019365948,57.91,69838.1611,97.0,0.80524,2e-05,84.08032]
[1774021700747,57.98,70333.9367,97.0,0.81266,2e-05,82.66759]
[1774024422702,58.01,70225.0189,97.0,0.81097,2e-05,82.98014]
[1774028734446,57.92,69942.6522,97.0,0.80698,2e-05,83.68148]
[1774033171630,58.2,70138.8678,97.0,0.80923,2e-05,83.28474]
[1774035544068,58.31,70106.9622,97.0,0.80846,2e-05,83.436]
[1774039149343,58.61,70198.84,97.0,0.80904,2e-05,83.36584]
[1774042439021,58.81,70870.2856,97.0,0.81848,1e-05,81.53919]
[1774048987625,58.56,70838.2144,97.0,0.81882,1e-05,81.35959]
[1774057529153,58.23,70839.1644,97.0,0.81995,1e-05,80.98706]
[1774067380215,57.62,71121.9778,97.0,0.82604,1e-05,79.4937]
[1774075383948,57.61,71131.1289,97.0,0.82633,1e-05,79.36739]
[1774080830813,57.52,71093.5778,97.0,0.82614,1e-05,79.3457]
[1774089180253,57.3,70944.1611,97.0,0.82476,1e-05,79.51922]
[1774090725066,57.28,70946.9422,97.0,0.82489,1e-05,79.47699]
[1774102988032,57.38,71307.7311,97.0,0.82996,1e-05,78.31651]
[1774107757061,57.1,70990.0011,97.0,0.82632,1e-05,78.99656]
[1774111748077,57.13,70741.7289,97.0,0.82265,1e-05,79.74454]
[1774119446245,57.15,70729.0656,97.0,0.82251,1e-05,79.71739]
[1774124831798,57.29,70764.5733,97.0,0.82268,1e-05,79.67414]
[1774127953461,57.31,70689.6756,97.0,0.82157,1e-05,79.88134]
[1774133514916,57.13,70591.2722,97.0,0.82074,1e-05,79.96604]
[1774139650420,58.76,69309.1444,97.0,0.79613,2e-05,84.91188]
[1774144859763,58.71,69210.1978,97.0,0.79473,2e-05,85.09957]
[1774147571906,58.66,69466.8756,97.0,0.79903,2e-05,84.3211]
[1774156383663,58.54,69494.8967,97.0,0.79995,2e-05,84.06034]
[1774161992490,58.89,69406.4322,97.0,0.79763,2e-05,84.49527]
[1774165984748,58.74,69283.78,97.0,0.79614,2e-05,84.68844]
[1774171017134,58.65,69035.6944,97.0,0.79241,2e-05,85.26112]
[1774180112704,58.89,68544.5933,97.0,0.78375,2e-05,86.63584]
[1774183507310,59.28,68838.6789,97.0,0.78766,2e-05,86.06355]
[1774186367133,59.24,69013.5822,97.0,0.79066,2e-05,85.54391]
[1774196778475,59.61,68972.0189,97.0,0.78913,2e-05,85.78284]
[1774201625463,59.99,68948.2444,97.0,0.78781,2e-05,86.03169]
[1774204280263,59.67,68974.7967,97.0,0.78914,2e-05,85.7298]
[1774208943513,59.86,68415.0844,97.0,0.77943,2e-05,87.24854]
[1774215587539,59.68,68142.1578,97.0,0.77532,2e-05,87.76882]
[1774218151179,59.56,68403.6822,97.0,0.78011,2e-05,87.01036]
[1774221423084,59.28,68551.7944,97.0,0.78338,2e-05,86.42543]
[1774226872393,59.1,67934.3322,97.0,0.77334,2e-05,87.85089]
[1774230187244,59.17,68299.7167,97.0,0.77951,2e-05,86.92347]
[1774232542088,59.02,68216.4733,97.0,0.7785,2e-05,87.02766]
[1774235517408,59.15,68609.5644,97.0,0.78488,2e-05,86.04588]
[1774244887509,59.15,68842.6778,97.0,0.78889,2e-05,85.32576]
[1774245734999,59.06,68973.1822,97.0,0.7913,2e-05,84.90855]
[1774250608719,59.63,67938.8656,97.0,0.77238,2e-05,87.88739]
[1774258572772,59.58,68205.1233,97.0,0.77722,2e-05,87.10482]
[1774264557979,60.46,71264.5589,97.0,0.82259,1e-05,79.30914]
[1774265893878,59.84,70785.8333,97.0,0.81752,1e-05,80.17395]
[1774267797210,59.43,70364.5322,97.0,0.81249,2e-05,81.04121]
[1774270287064,59.38,70966.9978,97.0,0.82156,1e-05,79.22679]
[1774272249158,59.35,71130.3444,97.0,0.82402,1e-05,78.70318]
[1774274013671,59.04,71733.8778,97.0,0.83345,1e-05,76.6126]
[1774274605730,58.96,71969.8011,97.0,0.83695,1e-05,75.80985]
[1774277167468,58.62,71563.8411,97.0,0.83242,1e-05,76.71446]
[1774280381635,58.3,71142.5911,97.0,0.82749,1e-05,77.67352]
[1774282044062,58.82,70654.8811,97.0,0.81882,1e-05,79.5566]
[1774284173236,58.77,70694.6756,97.0,0.81959,1e-05,79.37516]
[1774289039094,58.15,71432.2733,97.0,0.83222,1e-05,76.55483]
[1774293426247,57.8,71175.0856,97.0,0.82969,1e-05,76.98692]
[1774293969197,57.79,71396.6967,97.0,0.8329,1e-05,76.28366]
[1774302893689,58.18,71212.8978,97.0,0.82921,1e-05,77.10167]
[1774307014872,58.35,71038.2267,97.0,0.82624,1e-05,77.7352]
[1774309676885,58.31,71100.0456,97.0,0.82729,1e-05,77.4847]
[1774315034351,58.16,70848.4622,97.0,0.82414,1e-05,78.06536]
[1774320020491,58.23,70682.9989,97.0,0.82157,1e-05,78.56684]
[1774323705486,58.11,70825.3178,97.0,0.8241,1e-05,77.99288]
[1774328915748,57.91,70516.55,97.0,0.82019,2e-05,78.70145]
[1774337407642,58.14,71247.4544,97.0,0.83036,1e-05,76.57431]
[1774340600709,58.35,71269.8567,97.0,0.83008,1e-05,76.65768]
[1774348849361,58.02,71526.2233,97.0,0.83486,1e-05,75.47804]
[1774353377703,57.85,71418.6367,97.0,0.83397,1e-05,75.59804]
[1774358440701,57.67,70906.9744,97.0,0.8272,1e-05,76.96999]
[1774359877197,57.48,70601.53,97.0,0.82324,2e-05,77.73963]
[1774361578042,57.45,70172.7767,97.0,0.81682,2e-05,79.00633]
[1774365150438,57.59,70296.7233,97.0,0.81835,2e-05,78.70809]
[1774367884707,57.4,70165.7956,97.0,0.81697,2e-05,78.91374]
[1774371300893,57.35,69793.9544,97.0,0.81132,2e-05,79.96532]
[1774376084683,57.13,69627.5667,97.0,0.80938,2e-05,80.24454]
[1774378807617,57.27,69710.2211,97.0,0.81033,2e-05,80.07611]
[1774381364394,57.09,69727.9044,97.0,0.81121,2e-05,79.84911]
[1774384584175,57.19,70314.7433,97.0,0.82017,2e-05,78.09817]
[1774391334894,57.22,70644.5978,97.0,0.82521,2e-05,77.02362]
[1774396185394,57.19,70927.6133,97.0,0.82958,1e-05,76.05908]
[1774398090466,57.11,70864.2067,97.0,0.82894,1e-05,76.16307]
[1774406007686,56.69,70844.9678,97.0,0.8301,1e-05,75.75806]
[1774410229442,56.51,71002.1289,97.0,0.83309,1e-05,75.03549]
[1774414919439,56.27,71255.37,97.0,0.83764,1e-05,73.93399]
[1774421505877,56.3,71461.6889,97.0,0.84063,1e-05,73.21088]
[1774428597254,56.1,71597.1822,97.0,0.84333,1e-05,72.48713]
[1774432072356,56.03,71385.5367,97.0,0.84059,1e-05,73.07662]
[1774437062643,56.14,71778.0122,97.0,0.84587,1e-05,71.83604]
[1774444063112,56.32,71963.3622,97.0,0.84796,1e-05,71.32691]
[1774444952246,56.32,71895.9544,97.0,0.84705,1e-05,71.53892]
[1774448707836,56.22,71557.7956,97.0,0.8427,1e-05,72.509]
[1774450968996,56.09,71517.5011,97.0,0.84258,1e-05,72.48948]
[1774457112137,56.36,71704.6289,97.0,0.84446,1e-05,72.06808]
[1774460025314,56.14,71262.24,97.0,0.83892,1e-05,73.26606]
[1774465469463,56.11,71206.4211,97.0,0.83828,1e-05,73.36382]
[1774466547451,56.15,71175.6956,97.0,0.83773,1e-05,73.48541]
[1774475355152,56.06,71282.3122,97.0,0.8397,1e-05,72.95462]
[1774478725776,56.22,71646.6022,97.0,0.84444,1e-05,71.87479]
[1774482189502,56.13,71487.2056,97.0,0.84256,1e-05,72.26302]
[1774488469307,56.19,71543.6533,97.0,0.84326,1e-05,72.06655]
[1774495569389,56.06,71000.4689,97.0,0.83593,1e-05,73.64031]
[1774500253922,55.96,71094.3667,97.0,0.83771,1e-05,73.18494]
[1774504507108,56.05,70332.7689,97.0,0.82596,2e-05,75.70337]
[1774513695266,56.44,70057.2322,97.0,0.82055,2e-05,76.81846]
[1774519654431,56.18,69807.0411,97.0,0.81746,2e-05,77.32461]
[1774520870350,56.08,69897.4011,97.0,0.81926,2e-05,76.93842]
[1774530000546,56.31,69657.1444,97.0,0.81479,2e-05,77.78757]
[1774533136755,56.47,69948.0567,97.0,0.81902,2e-05,76.97216]
[1774534872335,56.51,69651.3244,97.0,0.81413,2e-05,77.91683]
[1774538478696,56.56,69134.3556,97.0,0.8055,2e-05,79.50051]
[1774542716584,56.7,69082.0033,97.0,0.80426,2e-05,79.71677]
[1774545966901,56.7,69185.7744,97.0,0.80605,2e-05,79.36869]
[1774549097833,56.72,68546.2844,97.0,0.79508,2e-05,81.2596]
[1774556045876,57.02,69505.2189,97.0,0.81053,2e-05,78.53073]
[1774558047441,56.4,69397.0678,97.0,0.81067,2e-05,78.35875]
[1774564066569,56.26,69034.12,97.0,0.8051,2e-05,79.2998]
[1774564224114,56.26,68959.54,97.0,0.80384,2e-05,79.52375]
[1774573378785,56.44,69031.2189,97.0,0.80467,2e-05,79.33578]
[1774576255111,56.53,69193.4067,97.0,0.80717,2e-05,78.87868]
[1774580081970,56.46,69159.1411,97.0,0.80686,2e-05,78.88983]
[1774588653185,56.71,69036.2167,97.0,0.80416,2e-05,79.35524]
[1774595081075,56.57,68915.4744,97.0,0.80263,2e-05,79.54227]
[1774599931693,56.11,68564.7756,97.0,0.79799,2e-05,80.21664]
[1774602174996,56.04,68072.3678,97.0,0.78941,2e-05,81.61261]
[1774609748475,56.05,66642.7433,97.0,0.76222,2e-05,85.54533]
[1774612244173,56.15,66984.0522,97.0,0.76872,2e-05,84.65591]
[1774616831828,56.57,66825.27,97.0,0.76455,2e-05,85.26064]
[1774621307433,57.49,66171.11,97.0,0.74925,2e-05,87.31404]
[1774624224761,57.26,66440.2,97.0,0.75526,2e-05,86.51832]
[1774625400275,56.81,66486.38,97.0,0.75733,2e-05,86.17305]
[1774630047493,56.46,66307.63,97.0,0.75467,2e-05,86.41199]
[1774633406748,56.56,65963.86,97.0,0.74742,2e-05,87.27822]
[1774635692762,56.63,66002.88,97.0,0.7481,2e-05,87.1883]
[1774639922225,56.46,66172.21,97.0,0.75206,2e-05,86.64534]
[1774646782339,56.24,66317.49,97.0,0.75566,2e-05,86.10332]
[1774650353695,56.55,66151.62,97.0,0.75154,2e-05,86.63157]
[1774656641486,56.34,66529.52,97.0,0.75983,2e-05,85.49713]
[1774661536181,56.58,66437.82,97.0,0.75743,2e-05,85.80272]
[1774669701836,56.27,66402.03,97.0,0.75761,2e-05,85.65755]
[1774680624552,56.06,66520.36,97.0,0.76071,2e-05,85.12425]
[1774685445504,56.08,66684.22,97.0,0.764,2e-05,84.64969]
[1774701099209,56.29,66598.16,97.0,0.76195,2e-05,84.81946]
[1774705554749,56.32,67042.22,97.0,0.77071,2e-05,83.59443]
[1774711215195,56.64,67254.37,97.0,0.77403,2e-05,83.1276]
[1774712012552,56.64,67207.9,97.0,0.77314,2e-05,83.25]
[1774724006904,56.62,67065.42,97.0,0.77061,2e-05,83.49752]
[1774730041090,56.52,67119.97,97.0,0.77204,2e-05,83.22539]
[1774735325321,56.34,66792.32,97.0,0.76616,2e-05,83.96316]
[1774743301608,56.51,66591.58,97.0,0.76182,2e-05,84.50116]
[1774752494372,56.28,66856.75,97.0,0.76787,2e-05,83.56773]
[1774757553902,56.61,67062.99,97.0,0.77107,2e-05,83.13742]
[1774762997120,56.53,66819.0,97.0,0.76657,2e-05,83.69629]
[1774776895654,55.9,66733.09,97.0,0.76679,2e-05,83.43511]
[1774778564358,56.11,66748.68,97.0,0.76655,2e-05,83.48977]
[1774788234130,56.19,66920.0,97.0,0.76987,2e-05,82.96258]
[1774797957072,56.06,66557.29,97.0,0.7631,2e-05,83.77167]
[1774801555133,56.24,66784.6,97.0,0.76725,2e-05,83.21188]
[1774805021034,56.25,66361.93,97.0,0.75872,2e-05,84.31053]
[1774810556358,56.1,66619.2,97.0,0.76444,2e-05,83.48791]
[1774814959234,56.21,66637.96,97.0,0.76458,2e-05,83.45011]
[1774818199213,56.01,66783.4,97.0,0.7681,2e-05,82.91018]
[1774821731155,56.0,66624.81,97.0,0.76497,2e-05,83.30289]
[1774825699159,56.52,66147.91,98.0,0.75388,2e-05,84.77605]
[1774827916722,56.49,66224.84,98.0,0.7556,2e-05,84.53708]
[1774828862018,56.66,66190.94,98.0,0.75447,2e-05,84.69642]
[1774831107653,56.82,66506.26,98.0,0.76052,2e-05,83.93916]
[1774836588308,56.9,66865.54,98.0,0.76758,2e-05,82.96961]
[1774838786400,56.99,67496.08,98.0,0.77959,2e-05,81.26279]
[1774841079298,56.54,67426.77,98.0,0.77955,2e-05,81.168]
[1774847726430,56.95,67788.46,98.0,0.78531,2e-05,80.31489]
[1774854176643,56.66,67396.31,98.0,0.77885,2e-05,81.17766]
[1774857467039,56.54,67706.68,98.0,0.78512,2e-05,80.18454]
[1774862459260,56.62,67742.39,98.0,0.78564,2e-05,80.07646]
[1774872487264,56.27,67949.56,98.0,0.7907,2e-05,79.12993]
[1774874539260,56.21,67985.1,98.0,0.79157,2e-05,78.96104]
[1774878196421,56.44,67892.99,98.0,0.78925,2e-05,79.34003]
[1774882599757,57.02,67738.49,98.0,0.78473,2e-05,80.11113]
[1774885435411,57.05,67916.74,98.0,0.78801,2e-05,79.58624]
[1774888890183,56.88,67520.78,98.0,0.78113,2e-05,80.57476]
[1774894402098,56.89,66968.13,98.0,0.77049,2e-05,82.05405]
[1774898130519,56.92,66592.26,98.0,0.76298,2e-05,83.0343]
[1774901253672,56.93,66813.0,98.0,0.76742,2e-05,82.41842]
[1774906153133,56.98,67044.06,98.0,0.77191,2e-05,81.76812]
[1774908281120,57.01,67148.76,98.0,0.77392,2e-05,81.47102]
[1774913453568,57.47,66859.19,98.0,0.76708,2e-05,82.44457]
[1774918353446,57.31,67214.55,98.0,0.77451,2e-05,81.35065]
[1774920705284,57.34,68000.89,98.0,0.78931,2e-05,79.12488]
[1774923703112,57.28,68215.57,98.0,0.79345,2e-05,78.42947]
[1774931186627,57.72,67871.15,98.0,0.786,2e-05,79.61668]
[1774937974577,57.62,67599.9,98.0,0.78131,2e-05,80.2454]
[1774939185099,57.75,67571.38,98.0,0.78045,2e-05,80.38307]
[1774950902310,57.27,66554.08,98.0,0.76205,2e-05,82.73831]
[1774955990583,57.02,66891.9,98.0,0.76955,2e-05,81.65527]
[1774957319801,56.93,66839.85,98.0,0.7688,2e-05,81.72969]
[1774964808879,56.53,67510.28,98.0,0.78313,2e-05,79.54286]
[1774966144052,56.31,67349.58,98.0,0.78069,2e-05,79.85662]
[1774968189019,56.2,67381.11,98.0,0.78167,2e-05,79.67361]
[1774969773783,56.03,67036.07,98.0,0.77539,2e-05,80.54796]
[1774974333396,55.89,67328.0,98.0,0.78162,2e-05,79.57199]
[1774975774893,56.03,67828.88,98.0,0.79085,2e-05,78.1609]
[1774977038663,56.2,67953.82,98.0,0.79271,2e-05,77.88561]
[1774981051015,55.74,68075.85,98.0,0.79645,2e-05,77.15456]
[1774984459238,55.53,68161.11,98.0,0.79874,2e-05,76.70447]
[1774986939636,55.36,67982.21,98.0,0.79598,2e-05,77.11026]
[1774990316535,55.3,68312.66,98.0,0.80235,2e-05,75.99741]
[1774997059036,55.72,68374.92,98.0,0.8023,2e-05,76.02833]
[1775002226894,55.67,68296.83,98.0,0.80112,2e-05,76.17579]
[1775006117014,55.64,68355.21,98.0,0.80234,2e-05,75.92935]
[1775013331684,55.87,68104.21,98.0,0.79713,2e-05,76.78703]
[1775017236385,56.03,68309.71,98.0,0.80049,2e-05,76.22118]
[1775019762201,56.01,68364.05,98.0,0.8016,2e-05,76.00698]
[1775024853277,56.4,69088.89,98.0,0.81333,2e-05,73.9662]
[1775034525100,56.09,68677.74,98.0,0.80724,2e-05,74.91981]
[1775036492645,55.97,68656.36,98.0,0.80727,2e-05,74.87379]
[1775044325011,56.11,68875.73,98.0,0.81087,2e-05,74.19179]
[1775050808442,56.34,68635.2,98.0,0.806,2e-05,75.04584]
[1775053058765,56.16,68456.43,98.0,0.80337,2e-05,75.44696]
[1775055177325,55.9,68757.91,98.0,0.80967,2e-05,74.27422]
[1775058924528,55.55,69134.12,98.0,0.81746,2e-05,72.74299]
[1775064313670,55.41,68797.29,98.0,0.81209,2e-05,73.66392]
[1775066296823,55.41,68512.89,98.0,0.80701,2e-05,74.55721]
[1775069946111,55.48,68280.43,98.0,0.8026,2e-05,75.30355]
[1775078676576,55.25,68630.61,98.0,0.80986,2e-05,73.91461]
[1775078959790,55.42,68654.28,98.0,0.80975,2e-05,73.96409]
[1775085643998,55.44,68306.57,98.0,0.80347,2e-05,75.01352]
[1775092026880,55.2,68104.36,98.0,0.8006,2e-05,75.39975]
[1775093189327,54.98,67715.01,98.0,0.79389,2e-05,76.45713]
[1775094437625,55.48,67327.03,98.0,0.7848,2e-05,77.95922]
[1775097526322,55.65,67060.65,98.0,0.77903,2e-05,78.81786]
[1775103484847,55.22,66723.37,98.0,0.7735,2e-05,79.48454]
[1775107671555,55.19,66650.89,98.0,0.77217,2e-05,79.62737]
[1775111959766,55.12,66768.19,98.0,0.77488,2e-05,79.19637]
[1775117582365,55.28,66929.65,98.0,0.7778,2e-05,78.75559]
[1775133291462,55.52,66231.89,98.0,0.76282,2e-05,80.70487]
[1775137227301,55.75,65945.36,98.0,0.75612,2e-05,81.55257]
[1775139065710,55.65,66491.2,98.0,0.76803,2e-05,79.98516]
[1775142499674,55.57,66929.2,98.0,0.77736,2e-05,78.644]
[1775144597117,55.37,66984.14,98.0,0.7791,2e-05,78.34014]
[1775148751687,55.32,67369.99,98.0,0.78706,2e-05,77.10329]
[1775149938808,55.31,67188.04,98.0,0.78348,2e-05,77.63585]
[1775156241848,54.85,67184.92,98.0,0.78492,2e-05,77.28179]
[1775159745832,54.78,67231.51,98.0,0.78613,2e-05,77.05341]
[1775163133670,54.59,67130.36,98.0,0.78471,2e-05,77.20778]
[1775170205811,54.32,67153.61,98.0,0.78616,2e-05,76.87618]
[1775177253516,54.14,66905.25,98.0,0.78173,2e-05,77.45066]
[1775180497916,54.16,66743.49,98.0,0.77836,2e-05,77.91951]
[1775183704310,54.19,66657.06,98.0,0.7765,2e-05,78.16504]
[1775190091664,54.1,66803.63,98.0,0.77996,2e-05,77.58999]
[1775192736254,54.12,66848.79,98.0,0.7809,2e-05,77.43204]
[1775200158779,53.95,67063.73,98.0,0.78598,2e-05,76.57395]
[1775206442915,53.32,67143.8,98.0,0.78977,2e-05,75.82018]
[1775212242662,52.89,66924.64,98.0,0.78668,2e-05,76.17464]
[1775217287109,52.93,67242.35,98.0,0.79326,2e-05,75.10104]
[1775220535114,52.87,66994.31,98.0,0.78837,2e-05,75.835]
[1775224561533,52.49,66904.27,98.0,0.78778,2e-05,75.82591]
[1775229754227,51.79,67132.95,98.0,0.79503,2e-05,74.50125]
[1775234138229,51.63,67245.28,98.0,0.79799,2e-05,73.94624]
[1775237996080,51.64,67126.64,98.0,0.79557,2e-05,74.31352]
[1775250241109,51.32,67098.71,98.0,0.79632,2e-05,74.02577]
[1775252680076,51.35,67212.79,98.0,0.79864,2e-05,73.62651]
[1775259021788,51.55,67153.4,98.0,0.79683,2e-05,73.90818]
[1775269010872,51.3,67097.29,98.0,0.7967,2e-05,73.79704]
[1775275186141,51.75,67117.13,98.0,0.79567,2e-05,73.99217]
[1775278927353,51.74,67132.26,98.0,0.79609,2e-05,73.88943]
[1775290286404,51.52,67274.47,98.0,0.80006,2e-05,73.09374]
[1775298286667,51.33,67231.03,98.0,0.79995,2e-05,73.00877]
[1775304550752,51.42,67351.06,98.0,0.80225,2e-05,72.58157]
[1775314351637,51.0,67380.71,98.0,0.80454,2e-05,72.02839]
[1775324726248,51.64,67571.36,98.0,0.80639,2e-05,71.73647]
[1775329309311,51.51,67550.42,98.0,0.80652,2e-05,71.6507]
[1775334421458,51.39,67506.85,98.0,0.80615,2e-05,71.64895]
[1775338361602,51.8,67537.06,98.0,0.80539,2e-05,71.82256]
[1775342601706,51.53,67654.71,98.0,0.8088,2e-05,71.14178]
[1775353372582,51.53,67353.93,98.0,0.80285,2e-05,72.07838]
[1775364090713,51.32,67386.92,98.0,0.80451,2e-05,71.6633]
[1775369656180,51.22,66851.82,98.0,0.79363,2e-05,73.39895]
[1775372715853,51.64,67082.18,98.0,0.79715,2e-05,72.87668]
[1775379764698,51.5,67186.37,98.0,0.79997,2e-05,72.32673]
[1775381104736,51.58,67235.16,98.0,0.80075,2e-05,72.19877]
[1775392503592,51.34,67036.63,98.0,0.79759,2e-05,72.57809]
[1775395490135,51.41,67086.46,98.0,0.7985,2e-05,72.4141]
[1775398448092,51.6,67126.55,98.0,0.79872,2e-05,72.387]
[1775403445128,51.84,67749.79,98.0,0.81082,2e-05,70.32083]
[1775408489603,51.56,67469.6,98.0,0.80624,2e-05,71.02438]
[1775410529702,51.5,67571.61,98.0,0.80858,2e-05,70.58942]
[1775416139108,51.82,67647.45,98.0,0.80909,2e-05,70.50991]
[1775419249348,52.09,67641.83,98.0,0.80807,2e-05,70.71174]
[1775423421706,52.06,67872.63,98.0,0.81288,2e-05,69.82133]
[1775424605529,51.87,67723.59,98.0,0.81063,2e-05,70.17528]
[1775429354562,52.21,68298.93,98.0,0.82082,2e-05,68.341]
[1775431008745,52.76,69024.98,98.0,0.83235,2e-05,66.19336]
[1775432748117,52.54,69238.44,98.0,0.83699,2e-05,65.18978]
[1775435649350,52.57,69450.7,98.0,0.84067,2e-05,64.40355]
[1775440201613,52.51,69037.22,98.0,0.83368,2e-05,65.79839]
[1775442515219,52.49,69439.09,98.0,0.84093,2e-05,64.27412]
[1775445200935,52.19,69418.99,98.0,0.84173,2e-05,64.0246]
[1775453500063,52.54,69465.52,98.0,0.84142,2e-05,64.09191]
[1775456665641,52.41,69302.85,98.0,0.83913,2e-05,64.52336]
[1775462781357,52.18,69383.05,98.0,0.8415,2e-05,63.93168]
[1775463641396,52.17,69415.81,98.0,0.84214,2e-05,63.78527]
[1775471030360,52.28,70122.51,98.0,0.85388,2e-05,61.16115]
[1775474771622,51.96,69901.37,98.0,0.85146,2e-05,61.61692]
[1775478648926,52.91,69703.47,98.0,0.84468,2e-05,63.26588]
[1775483580334,53.16,69665.46,98.0,0.84324,2e-05,63.58292]
[1775486296683,53.15,69983.39,98.0,0.84868,2e-05,62.3774]
[1775488164037,53.04,69934.76,98.0,0.84831,2e-05,62.42513]
[1775489883372,53.12,69985.14,98.0,0.84888,2e-05,62.29971]
[1775495548904,52.88,69823.67,98.0,0.84721,2e-05,62.57412]
[1775496138259,52.82,69651.53,98.0,0.84451,2e-05,63.143]
[1775500291949,52.98,70141.04,98.0,0.8522,2e-05,61.45018]
[1775504117623,53.05,70066.69,98.0,0.8508,2e-05,61.74629]
[1775512318456,53.04,69795.37,98.0,0.84648,2e-05,62.6293]
[1775515011131,52.99,69549.19,98.0,0.84251,2e-05,63.4506]
[1775518695000,53.38,68916.38,98.0,0.82999,2e-05,66.04643]
[1775522373383,53.51,69018.35,98.0,0.83144,2e-05,65.75616]
[1775524805504,53.59,69025.15,98.0,0.83132,2e-05,65.77364]
[1775528507915,53.83,68787.12,98.0,0.82624,2e-05,66.77475]
[1775535940736,53.13,68870.99,98.0,0.83041,2e-05,65.77262]
[1775537623181,53.17,69151.81,98.0,0.83539,2e-05,64.77179]
[1775542816905,52.93,68740.83,98.0,0.82891,2e-05,65.97064]
[1775546873302,53.08,68826.01,98.0,0.83002,2e-05,65.74853]
[1775552212895,53.01,69184.57,98.0,0.83685,2e-05,64.32486]
[1775557719545,53.05,68979.88,98.0,0.83314,2e-05,65.03432]
[1775559119944,53.25,68666.48,98.0,0.82672,2e-05,66.31624]
[1775566593836,53.61,68693.69,98.0,0.8261,2e-05,66.43833]
[1775569290371,53.62,68651.57,98.0,0.82535,2e-05,66.55882]
[1775571789280,53.74,68350.26,98.0,0.81932,2e-05,67.68115]
[1775572979437,53.74,68287.76,98.0,0.81814,2e-05,67.88632]
[1775579072703,53.47,68523.53,98.0,0.8237,2e-05,66.7589]
[1775581649056,53.58,68573.92,98.0,0.8243,2e-05,66.64334]
[1775584819738,53.93,68962.06,98.0,0.83028,2e-05,65.53427]
[1775589248178,53.82,68645.76,98.0,0.82495,2e-05,66.50085]
[1775592325728,53.91,69597.03,98.0,0.84168,2e-05,63.16858]
[1775594573746,53.8,69554.45,98.0,0.8414,2e-05,63.18615]
[1775596211758,53.99,70171.84,98.0,0.85109,2e-05,61.13107]
[1775600195377,54.12,70492.39,98.0,0.85587,2e-05,60.05082]
[1775601707156,54.42,71170.18,98.0,0.86526,1e-05,57.90456]
[1775602224278,54.23,71237.05,98.0,0.86694,1e-05,57.45836]
[1775603067534,54.15,71689.94,98.0,0.87383,1e-05,55.72745]
[1775605338823,54.33,72306.01,98.0,0.88175,1e-05,53.68897]
[1775606870044,53.97,72243.49,98.0,0.88223,1e-05,53.48109]
[1775609156150,53.09,72085.93,98.0,0.88335,1e-05,52.98886]
[1775615592126,52.07,71664.03,98.0,0.88141,1e-05,53.25993]
[1775618450343,51.49,71549.86,98.0,0.88201,1e-05,52.96785]
[1775621615575,51.56,71763.28,98.0,0.88487,1e-05,52.18933]
[1775624481771,51.62,71813.7,98.0,0.88538,1e-05,52.04536]
[1775633173762,51.88,72160.57,98.0,0.88937,1e-05,50.93939]
[1775640110611,51.1,72090.71,98.0,0.89151,1e-05,50.14303]
[1775641509865,50.98,71872.13,98.0,0.88901,1e-05,50.80553]
[1775649681318,51.21,71968.69,98.0,0.88964,1e-05,50.61988]
[1775653477337,52.05,72382.58,98.0,0.89216,1e-05,50.05179]
[1775654495795,52.41,72693.2,98.0,0.89488,1e-05,49.34027]
[1775656412316,51.56,71854.66,98.0,0.88691,1e-05,51.39237]
[1775658780729,51.78,71350.78,98.0,0.87895,1e-05,53.53776]
[1775659530664,51.73,71347.17,98.0,0.87909,1e-05,53.48551]
[1775661638953,51.59,71431.92,98.0,0.88089,1e-05,52.97312]
[1775666987171,51.67,71768.89,98.0,0.88554,1e-05,51.71096]
[1775668010007,51.71,71904.92,98.0,0.8873,1e-05,51.23463]
[1775671809912,51.65,71984.69,98.0,0.88868,1e-05,50.81701]
[1775676301866,51.28,71418.45,98.0,0.88222,1e-05,52.45621]
[1775680668522,51.15,71527.61,98.0,0.88438,1e-05,51.82483]
[1775684609896,50.97,71791.15,98.0,0.88891,1e-05,50.53107]
[1775688922050,50.96,71324.12,98.0,0.88237,1e-05,52.2648]
[1775694602245,51.28,71103.86,98.0,0.87802,1e-05,53.41911]
[1775696688933,51.09,70992.3,98.0,0.8771,2e-05,53.60567]
[1775699442121,51.01,71117.33,98.0,0.87938,1e-05,52.98014]
[1775701654386,51.1,71217.36,98.0,0.88055,1e-05,52.67753]
[1775706603417,51.01,71185.61,98.0,0.88055,1e-05,52.62539]
[1775713040495,50.94,71201.75,98.0,0.8812,1e-05,52.39564]
[1775716399439,51.11,71103.75,98.0,0.87916,1e-05,52.936]
[1775722773528,50.88,71112.14,98.0,0.88031,1e-05,52.54795]
[1775733337940,50.98,71367.75,98.0,0.88392,1e-05,51.54147]
[1775739635436,51.55,71464.82,98.0,0.8833,1e-05,51.77051]
[1775741410110,51.38,71317.2,98.0,0.88185,1e-05,52.10573]
[1775745903476,51.13,71064.65,98.0,0.87918,1e-05,52.71899]
[1775747588682,51.16,71326.28,98.0,0.88297,1e-05,51.72532]
[1775748846833,51.48,71977.37,98.0,0.89097,1e-05,49.6185]
[1775751917613,52.03,72364.57,98.0,0.89418,1e-05,48.80285]
[1775753312565,51.93,71951.11,98.0,0.88901,1e-05,50.21287]
[1775755535629,51.95,72542.48,98.0,0.89689,1e-05,47.9939]
[1775756930717,52.09,72536.88,98.0,0.8963,1e-05,48.18109]
[1775762042333,51.73,72224.03,98.0,0.89365,1e-05,48.82689]
[1775764606430,51.93,72315.55,98.0,0.89419,1e-05,48.69547]
[1775769606900,52.25,72427.86,98.0,0.8946,1e-05,48.60526]
[1775773595450,52.15,72828.61,98.0,0.90017,1e-05,46.96123]
[1775775312435,51.59,72372.95,98.0,0.89647,1e-05,47.91291]
[1775777398141,51.26,71976.08,98.0,0.89245,1e-05,48.96762]
[1775779862188,51.16,72010.02,98.0,0.89334,1e-05,48.68536]
[1775784450697,51.28,72021.8,98.0,0.89315,1e-05,48.72817]
[1775788139965,51.46,72373.26,98.0,0.89724,1e-05,47.58082]
[1775791933814,51.23,72049.46,98.0,0.8939,1e-05,48.45744]
[1775800398438,51.37,72318.84,98.0,0.89713,1e-05,47.51297]
[1775804574863,50.8,72000.5,98.0,0.89514,1e-05,47.94326]
[1775806602037,50.97,71921.11,98.0,0.89346,1e-05,48.43044]
[1775812022205,50.35,71885.44,98.0,0.89548,1e-05,47.71306]
[1775819856435,50.6,72308.09,98.0,0.90036,1e-05,46.30862]
[1775823703323,50.71,72431.07,98.0,0.90163,1e-05,45.93292]
[1775825205172,50.87,72507.03,98.0,0.90201,1e-05,45.84313]
[1775829604607,50.69,72500.3,98.0,0.90273,1e-05,45.5681]
[1775831393431,50.99,73178.86,98.0,0.91002,1e-05,43.41438]
[1775832884113,51.2,73046.31,98.0,0.90771,1e-05,44.15066]
[1775835255758,51.14,72949.93,98.0,0.9068,1e-05,44.39843]
[1775839612142,50.87,72954.25,98.0,0.90793,1e-05,43.97938]
[1775840840970,51.02,73074.47,98.0,0.90888,1e-05,43.71008]
[1775845515892,50.84,73112.37,98.0,0.9101,1e-05,43.27108]
[1775853200261,51.03,73449.42,98.0,0.91353,1e-05,42.19187]
[1775857446717,50.72,73256.91,98.0,0.91251,1e-05,42.42723]
[1775859581000,50.86,73231.42,98.0,0.91177,1e-05,42.67116]
[1775864348433,50.47,73108.79,98.0,0.91182,1e-05,42.55559]
[1775869132330,50.57,73031.61,98.0,0.91066,1e-05,42.90189]
[1775872212951,50.91,73186.39,98.0,0.9113,1e-05,42.74809]
[1775875460180,50.7,73209.4,98.0,0.91243,1e-05,42.33755]
[1775881625784,50.75,72924.14,98.0,0.90898,1e-05,43.37148]
[1775883444931,51.03,73014.78,98.0,0.90907,1e-05,43.38374]
[1775885172454,50.94,72970.29,98.0,0.90889,1e-05,43.41176]
[1775889234439,50.83,72903.19,98.0,0.90859,1e-05,43.45575]
[1775893469280,51.04,72932.89,98.0,0.90829,1e-05,43.56025]
[1775898968310,51.11,72942.86,98.0,0.90824,1e-05,43.55256]
[1775901871110,50.85,73042.5,98.0,0.91049,1e-05,42.80079]
[1775908761532,50.99,73064.06,98.0,0.91038,1e-05,42.81895]
[1775912842184,51.04,72990.85,98.0,0.90943,1e-05,43.08952]
[1775916895634,50.89,72852.29,98.0,0.90836,1e-05,43.36154]
[1775919514747,50.92,72875.1,98.0,0.90861,1e-05,43.2748]
[1775927553741,51.3,73173.41,98.0,0.91099,1e-05,42.56524]
[1775930960702,51.49,73220.07,98.0,0.91094,1e-05,42.59389]
[1775934100016,52.01,73702.36,98.0,0.91472,1e-05,41.49377]
[1775936513190,51.95,73824.87,98.0,0.91634,1e-05,40.95746]
[1775940258265,51.65,73500.7,98.0,0.91383,1e-05,41.6695]
[1775941912224,51.55,73547.93,98.0,0.91477,1e-05,41.34957]
[1775944911300,51.54,73565.73,98.0,0.91506,1e-05,41.23745]
[1775951293184,51.5,73282.68,98.0,0.9121,1e-05,42.11269]
[1775953862615,51.7,73254.2,98.0,0.91108,1e-05,42.44589]
[1775957713317,51.73,72639.76,98.0,0.90356,1e-05,44.67303]
[1775957957266,51.5,72261.44,98.0,0.89956,1e-05,45.78116]
[1775960772945,52.11,71912.02,98.0,0.89266,1e-05,47.79443]
[1775964603438,52.01,71886.58,98.0,0.89277,1e-05,47.71801]
[1775968084918,51.67,71700.33,98.0,0.89155,1e-05,47.96259]
[1775977409428,51.93,71749.04,98.0,0.89148,1e-05,47.96549]
[1775986703648,51.86,71735.97,98.0,0.89177,1e-05,47.80865]
[1775991831399,51.56,71592.62,98.0,0.89102,1e-05,47.92123]
[1775997433138,51.4,71543.94,98.0,0.89106,1e-05,47.84019]
[1776004908943,51.22,71044.53,98.0,0.88465,1e-05,49.44246]
[1776005872761,51.6,70914.15,98.0,0.88125,2e-05,50.37233]
[1776013165027,51.62,71031.41,98.0,0.88315,1e-05,49.83878]
[1776024966230,51.56,71089.45,98.0,0.88451,1e-05,49.39556]
[1776029865727,51.69,71380.93,98.0,0.88842,1e-05,48.36343]
[1776031565678,51.51,71020.77,98.0,0.88386,1e-05,49.50333]
[1776035563504,51.39,70799.82,98.0,0.88105,2e-05,50.16737]
[1776040521570,51.36,71186.33,98.0,0.8871,1e-05,48.57352]
[1776043767473,51.29,71267.27,98.0,0.88865,1e-05,48.13228]
[1776048507254,51.13,71156.15,98.0,0.88773,1e-05,48.31207]
[1776058457849,50.96,70924.67,98.0,0.8852,2e-05,48.86477]
[1776060317205,50.67,71107.45,98.0,0.88908,1e-05,47.79246]
[1776067413765,50.99,70962.35,98.0,0.88589,2e-05,48.62821]
[1776071668793,50.85,70816.77,98.0,0.88432,2e-05,48.97535]
[1776083623511,51.97,70974.08,98.0,0.88269,2e-05,49.5]
[1776085933572,51.96,71260.87,98.0,0.88703,1e-05,48.36901]
[1776088862049,51.81,71825.88,98.0,0.8957,1e-05,46.01623]
[1776091502711,51.78,72114.71,98.0,0.89976,1e-05,44.87006]
[1776092729335,51.93,72303.9,98.0,0.90175,1e-05,44.32796]
[1776095412700,51.69,71968.84,98.0,0.89823,1e-05,45.253]
[1776096857599,51.68,72173.45,98.0,0.90104,1e-05,44.45789]
[1776100332596,51.75,72546.47,98.0,0.90568,1e-05,43.12012]
[1776101794688,52.06,72587.5,98.0,0.90512,1e-05,43.32467]
[1776105481389,51.84,72459.12,98.0,0.90437,1e-05,43.47985]
[1776108840475,52.32,73169.21,98.0,0.91146,1e-05,41.45263]
[1776112567722,52.43,73365.95,98.0,0.91348,1e-05,40.83516]
[1776115484423,52.47,73291.69,98.0,0.91252,1e-05,41.11607]
[1776119372702,53.67,74251.09,98.0,0.91918,1e-05,39.23037]
[1776120857724,53.77,74679.81,98.0,0.92335,1e-05,37.89753]
[1776122426704,53.47,74838.57,98.0,0.92597,1e-05,36.97697]
[1776122844864,53.45,74892.46,98.0,0.9266,1e-05,36.76121]
[1776124533731,53.18,74699.99,98.0,0.92562,1e-05,37.03277]
[1776130058999,53.23,74428.94,98.0,0.92278,1e-05,37.93826]
[1776134035159,52.79,74448.71,98.0,0.92456,1e-05,37.26148]
[1776139682185,52.97,74608.55,98.0,0.92573,1e-05,36.87238]
[1776146705711,52.84,74428.41,98.0,0.92448,1e-05,37.22294]
[1776150590900,53.32,74978.33,98.0,0.92847,1e-05,35.95526]
[1776152716182,53.0,74670.6,98.0,0.92653,1e-05,36.53756]
[1776155754439,53.2,74942.98,98.0,0.92864,1e-05,35.84721]
[1776162517583,53.49,74747.89,98.0,0.92592,1e-05,36.76142]
[1776168751738,53.18,74472.43,98.0,0.92431,1e-05,37.20223]
[1776169874083,53.06,74485.16,98.0,0.92485,1e-05,37.00186]
[1776174280862,54.14,75363.69,98.0,0.93005,1e-05,35.41467]
[1776175337494,54.43,75610.85,98.0,0.93143,1e-05,34.98649]
[1776176456799,54.59,75779.57,98.0,0.93249,1e-05,34.63989]
[1776178070838,54.76,75544.15,98.0,0.92984,1e-05,35.56322]
[1776179805380,54.44,74879.84,98.0,0.92451,1e-05,37.27543]
[1776181346583,54.45,75399.39,98.0,0.92953,1e-05,35.60094]
[1776183232053,54.91,75588.05,98.0,0.9299,1e-05,35.53977]
[1776188046188,54.35,74695.48,98.0,0.92315,1e-05,37.6539]
[1776188344121,54.26,74510.99,98.0,0.92155,1e-05,38.15232]
[1776192164271,54.13,74386.51,98.0,0.92076,1e-05,38.35838]
[1776195750954,53.61,74370.93,98.0,0.92243,1e-05,37.71781]
[1776199726428,53.53,74347.41,98.0,0.92255,1e-05,37.64311]
[1776203068691,53.18,74182.59,98.0,0.92205,1e-05,37.72609]
[1776207200430,53.22,74222.49,98.0,0.92246,1e-05,37.57564]
[1776211660168,53.67,74794.14,98.0,0.92692,1e-05,36.17218]
[1776214075343,53.77,74623.37,98.0,0.92493,1e-05,36.8259]
[1776217233859,53.66,74793.0,98.0,0.92707,1e-05,36.09086]
[1776220022054,53.54,74529.81,98.0,0.92487,1e-05,36.77645]
[1776226880718,53.38,74456.68,98.0,0.92481,1e-05,36.72776]
[1776230783551,53.21,74229.87,98.0,0.92311,1e-05,37.2256]
[1776233471244,53.11,74115.13,98.0,0.92231,1e-05,37.44804]
[1776237921626,53.0,73854.37,98.0,0.91998,1e-05,38.13936]
[1776245714788,53.09,74091.33,98.0,0.9224,1e-05,37.34438]
[1776250347572,53.03,74184.45,98.0,0.92371,1e-05,36.88676]
[1776252372145,53.15,74156.94,98.0,0.92307,1e-05,37.09789]
[1776259882422,53.16,74398.4,98.0,0.92571,1e-05,36.20484]
[1776261623669,53.12,74147.81,98.0,0.92328,1e-05,36.97124]
[1776262795079,53.36,74316.67,98.0,0.92428,1e-05,36.68056]
[1776267416084,53.11,73833.3,98.0,0.92009,1e-05,37.94149]
[1776268577531,53.02,73927.28,98.0,0.92142,1e-05,37.50313]
[1776271635309,53.17,74021.21,98.0,0.92201,1e-05,37.32181]
[1776274663934,53.25,74312.67,98.0,0.92487,1e-05,36.40575]
[1776279904511,53.43,74633.61,98.0,0.92767,1e-05,35.49073]
[1776281934945,54.07,75343.89,98.0,0.9325,1e-05,33.96321]
[1776285971643,53.97,74905.76,98.0,0.92875,1e-05,35.18483]
[1776289697183,54.14,74871.46,98.0,0.92795,1e-05,35.45303]
[1776291782692,53.87,75156.69,98.0,0.93162,1e-05,34.17466]
[1776294393394,53.86,75011.05,98.0,0.93031,1e-05,34.6007]
[1776297555788,53.87,74946.81,98.0,0.92974,1e-05,34.77395]
[1776303264258,54.02,74818.49,98.0,0.92814,1e-05,35.29223]
[1776306788193,53.53,75176.91,98.0,0.93322,1e-05,33.4963]
[1776308541736,53.91,75101.64,98.0,0.93136,1e-05,34.17435]
[1776315266253,53.99,75131.74,98.0,0.93152,1e-05,34.09425]
[1776318748884,54.12,75234.9,98.0,0.93215,1e-05,33.88127]
[1776325397792,53.78,75024.01,98.0,0.93141,1e-05,34.04146]
[1776326088115,53.64,74829.78,98.0,0.93,1e-05,34.48533]
[1776334094567,53.45,74701.78,98.0,0.92955,1e-05,34.56074]
[1776339305599,53.23,74630.6,98.0,0.9297,1e-05,34.44715]
[1776340928040,53.23,74858.75,98.0,0.93196,1e-05,33.68688]
[1776346381191,53.61,75015.87,98.0,0.93237,1e-05,33.57493]
[1776347988777,52.94,73961.67,98.0,0.92399,1e-05,36.19746]
[1776349118606,52.95,73782.33,98.0,0.92204,1e-05,36.80595]
[1776351581560,53.0,74131.66,98.0,0.92565,1e-05,35.6571]
[1776354375994,53.31,74882.62,98.0,0.93223,1e-05,33.53339]
[1776355102235,53.47,74917.42,98.0,0.93209,1e-05,33.59938]
[1776357496613,53.28,74564.78,98.0,0.92929,1e-05,34.48656]
[1776361560885,52.89,74503.11,98.0,0.93006,1e-05,34.14769]
[1776364076936,52.96,74471.78,98.0,0.92958,1e-05,34.3016]
[1776365642021,53.4,75130.85,98.0,0.93455,1e-05,32.69693]
[1776369193106,53.76,75473.22,98.0,0.93663,1e-05,32.01629]
[1776372301235,53.22,75194.01,98.0,0.93585,1e-05,32.19003]
[1776374549193,53.06,75072.11,98.0,0.9353,1e-05,32.34224]
[1776377560446,53.22,75099.11,98.0,0.93511,1e-05,32.41568]
[1776383680027,52.9,75184.59,98.0,0.93704,1e-05,31.67239]
[1776386726629,52.86,75086.41,98.0,0.93633,1e-05,31.89497]
[1776390418809,52.75,74848.66,98.0,0.93457,1e-05,32.45855]
[1776393457444,52.17,74847.02,98.0,0.93649,1e-05,31.70144]
[1776399229108,51.84,74822.13,98.0,0.93745,1e-05,31.29159]
[1776405305880,52.18,74838.16,98.0,0.93663,1e-05,31.59119]
[1776408897322,52.61,75084.35,98.0,0.93762,1e-05,31.29271]
[1776414910989,52.52,75455.08,98.0,0.94137,1e-05,29.93494]
[1776417214203,52.83,75971.5,98.0,0.94483,1e-05,28.71971]
[1776419155437,52.86,75832.7,98.0,0.94364,1e-05,29.14715]
[1776420239218,52.73,75901.21,98.0,0.9446,1e-05,28.77575]
[1776425576514,52.32,75654.86,98.0,0.94393,1e-05,28.93439]
[1776427762886,52.35,75719.26,98.0,0.94443,1e-05,28.74897]
[1776429587352,52.68,75783.51,98.0,0.94399,1e-05,28.9429]
[1776431073533,53.36,76276.23,98.0,0.94601,1e-05,28.29456]
[1776432704532,54.32,76513.31,98.0,0.94514,1e-05,28.73374]
[1776433463055,54.3,77021.51,98.0,0.94909,1e-05,27.25929]
[1776434077400,54.71,77419.24,98.0,0.95087,1e-05,26.63001]
[1776437087009,56.09,78085.58,98.0,0.95183,1e-05,26.42958]
[1776438390004,56.11,77789.26,98.0,0.94978,1e-05,27.21356]
[1776440648600,55.96,77633.26,98.0,0.94913,1e-05,27.43025]
[1776441205803,55.79,77806.65,98.0,0.95082,1e-05,26.76081]
[1776444872954,56.21,78015.43,98.0,0.95121,1e-05,26.64755]
[1776446530828,55.75,77475.19,98.0,0.94867,1e-05,27.54966]
[1776447731719,55.68,77588.34,98.0,0.9497,1e-05,27.14298]
[1776450412223,55.16,77460.02,98.0,0.95025,1e-05,26.84955]
[1776453679125,55.22,77492.04,98.0,0.95041,1e-05,26.78335]
[1776455537378,55.12,77464.32,98.0,0.9505,1e-05,26.72438]
[1776458511439,55.13,77389.09,98.0,0.95001,1e-05,26.90137]
[1776465652825,55.8,77503.18,98.0,0.94914,1e-05,27.28482]
[1776470487155,55.63,77288.57,98.0,0.94815,1e-05,27.61153]
[1776471425785,55.65,77303.91,98.0,0.94823,1e-05,27.58006]
[1776476997042,55.87,77284.19,98.0,0.9476,1e-05,27.81802]
[1776480298448,56.45,77429.58,98.0,0.94715,1e-05,28.04458]
[1776483458364,56.05,77295.18,98.0,0.94735,1e-05,27.90211]
[1776488349662,56.25,77255.34,98.0,0.94661,1e-05,28.17893]
[1776494674775,56.15,77251.29,98.0,0.94697,1e-05,27.99931]
[1776497279697,56.11,77214.01,98.0,0.94687,1e-05,28.01834]
[1776500294443,56.33,76820.95,98.0,0.94332,1e-05,29.32444]
[1776504987784,56.56,76775.11,98.0,0.9424,1e-05,29.66319]
[1776506468233,56.64,76705.82,98.0,0.94167,1e-05,29.92425]
[1776510133277,56.09,76255.08,98.0,0.93964,1e-05,30.54209]
[1776512409244,55.92,75908.39,98.0,0.93724,1e-05,31.3302]
[1776519009613,56.09,76151.45,98.0,0.93898,1e-05,30.71965]
[1776521352171,56.1,76271.8,98.0,0.94,1e-05,30.35669]
[1776527163443,56.44,76244.76,98.0,0.93892,1e-05,30.74468]
[1776531031027,57.06,75990.6,98.0,0.93503,1e-05,32.13479]
[1776533341358,56.96,75981.9,98.0,0.93529,1e-05,32.0207]
[1776537570227,56.9,75658.22,98.0,0.93269,1e-05,32.85371]
[1776539863440,57.17,75861.96,98.0,0.93378,1e-05,32.51947]
[1776549042477,57.2,75865.98,98.0,0.93395,1e-05,32.41267]
[1776551563069,57.16,75894.0,98.0,0.93436,1e-05,32.25711]
[1776557328625,57.32,75902.45,98.0,0.93412,1e-05,32.32393]
[1776561857456,57.12,75697.31,98.0,0.93298,1e-05,32.64834]
[1776570244950,57.08,75724.33,98.0,0.93356,1e-05,32.40125]
[1776573886841,57.0,75620.6,98.0,0.93295,1e-05,32.56907]
[1776582426966,56.77,75381.92,98.0,0.93165,1e-05,32.91261]
[1776585624952,56.57,75336.64,98.0,0.9319,1e-05,32.78507]
[1776590931525,55.83,75268.69,98.0,0.93367,1e-05,32.07015]
[1776593110967,55.99,75170.35,98.0,0.9323,1e-05,32.52751]
[1776601468950,56.33,75752.47,98.0,0.93679,1e-05,31.04141]
[1776603739222,56.27,75759.37,98.0,0.93708,1e-05,30.92575]
[1776605896195,56.55,76081.08,98.0,0.93907,1e-05,30.27503]
[1776609045201,56.4,76025.94,98.0,0.93912,1e-05,30.21999]
[1776613012695,56.17,75664.41,98.0,0.93675,1e-05,30.96877]
[1776615163746,56.04,75800.1,98.0,0.93839,1e-05,30.38758]
[1776617126614,55.71,75682.25,98.0,0.93836,1e-05,30.34039]
[1776621737868,54.65,74997.04,98.0,0.93549,1e-05,31.12917]
[1776623373887,54.74,74900.54,98.0,0.93435,1e-05,31.51033]
[1776627119446,54.97,75130.63,98.0,0.9359,1e-05,31.00908]
[1776628576825,54.98,75041.7,98.0,0.93506,1e-05,31.27907]
[1776632461489,55.01,74794.56,98.0,0.93273,1e-05,32.01973]
[1776635003435,55.21,74878.65,98.0,0.93298,1e-05,31.95237]
[1776636209775,54.92,74167.84,98.0,0.92686,1e-05,33.8453]
[1776637678707,53.87,74042.97,98.0,0.92899,1e-05,33.02316]
[1776640499628,53.97,74107.21,98.0,0.9294,1e-05,32.89231]
[1776641644308,53.73,73959.43,98.0,0.92868,1e-05,33.07594]
[1776644132599,54.25,74193.18,98.0,0.92947,1e-05,32.88884]
[1776650717191,54.62,74588.51,98.0,0.93242,1e-05,31.96178]
[1776651398031,53.87,74492.33,98.0,0.93386,1e-05,31.38791]
[1776657783076,53.82,74687.09,98.0,0.93605,1e-05,30.63048]
[1776663431195,53.45,74312.96,98.0,0.93372,1e-05,31.30837]
[1776666800354,53.52,74587.37,98.0,0.93628,1e-05,30.46385]
[1776669456837,54.35,74907.78,98.0,0.93679,1e-05,30.39119]
[1776671820833,54.55,74874.84,98.0,0.93591,1e-05,30.69724]
[1776675970785,54.53,75076.61,98.0,0.93795,1e-05,29.99232]
[1776678552774,55.04,75235.87,98.0,0.93791,1e-05,30.06171]
[1776681569207,55.3,75261.39,98.0,0.93743,1e-05,30.23925]
[1776684645036,55.1,75209.85,98.0,0.93763,1e-05,30.13017]
[1776688775350,55.51,75340.63,98.0,0.93769,1e-05,30.14137]
[1776692109200,55.16,75331.04,98.0,0.93875,1e-05,29.72164]
[1776693331970,55.17,75090.29,98.0,0.93655,1e-05,30.44677]
[1776696195443,55.62,75354.11,98.0,0.93768,1e-05,30.1153]
[1776697317438,55.14,75027.8,98.0,0.93617,1e-05,30.54369]
[1776699099738,55.03,75740.85,98.0,0.94285,1e-05,28.27288]
[1776699365018,55.0,75727.49,98.0,0.94285,1e-05,28.2668]
[1776703367798,54.16,75592.55,98.0,0.94425,1e-05,27.6525]
[1776705418639,54.21,75696.91,98.0,0.94503,1e-05,27.37726]
[1776706755163,54.35,75858.61,98.0,0.94598,1e-05,27.05587]
[1776710438240,54.69,76213.11,98.0,0.94795,1e-05,26.37579]
[1776711174226,54.87,76369.38,98.0,0.94867,1e-05,26.13786]
[1776714582576,54.84,76304.64,98.0,0.94835,1e-05,26.23098]
[1776717742257,54.72,76278.29,98.0,0.94854,1e-05,26.13346]
[1776723571931,54.77,75992.77,98.0,0.94626,1e-05,26.9223]
[1776726335187,54.97,75798.21,98.0,0.94417,1e-05,27.66509]
[1776731791636,55.09,75972.29,98.0,0.9454,1e-05,27.22255]
[1776735874870,55.46,76101.37,98.0,0.94548,1e-05,27.22039]
[1776739547057,55.03,75660.28,98.0,0.94316,1e-05,27.94969]
[1776741832321,54.88,75615.9,98.0,0.94326,1e-05,27.88647]
[1776745657185,55.98,75754.62,98.0,0.94135,1e-05,28.65868]
[1776753134079,55.67,76012.76,98.0,0.94456,1e-05,27.47732]
[1776757023813,55.87,76279.19,98.0,0.94626,1e-05,26.88916]
[1776760999128,56.36,76530.94,98.0,0.94697,1e-05,26.67864]
[1776766403220,56.71,76502.28,98.0,0.9459,1e-05,27.07031]
[1776769204069,56.94,76840.59,98.0,0.94795,1e-05,26.35741]
[1776770488231,56.78,76603.65,98.0,0.9466,1e-05,26.80932]
[1776774303797,56.72,76379.65,98.0,0.94509,1e-05,27.31195]
[1776778546604,56.14,75905.55,98.0,0.94296,1e-05,27.95304]
[1776780266152,55.86,75910.9,98.0,0.94386,1e-05,27.59919]
[1776781056581,55.85,76237.73,98.0,0.94654,1e-05,26.66269]
[1776783597919,55.97,75775.66,98.0,0.94249,1e-05,28.06217]
[1776784979359,55.84,75998.12,98.0,0.94474,1e-05,27.26913]
[1776786446876,55.69,75867.85,98.0,0.94414,1e-05,27.44866]
[1776788779503,55.68,76047.12,98.0,0.94567,1e-05,26.9056]
[1776791815585,55.33,75458.79,98.0,0.94182,1e-05,28.16742]
[1776792096163,55.12,75355.91,98.0,0.94156,1e-05,28.22415]
[1776794527868,55.37,75679.68,98.0,0.94367,1e-05,27.52864]
[1776798909286,55.21,75716.82,98.0,0.94455,1e-05,27.18539]
[1776799095041,55.21,75649.26,98.0,0.94399,1e-05,27.37597]
[1776801652500,55.37,75132.73,98.0,0.93906,1e-05,29.03705]
[1776804372375,55.19,75693.2,98.0,0.94453,1e-05,27.15808]
[1776809261786,54.99,75636.23,98.0,0.94476,1e-05,27.02831]
[1776811817977,54.81,75571.01,98.0,0.9448,1e-05,26.98084]
[1776815501894,55.24,76418.42,98.0,0.95044,1e-05,25.03188]
[1776819861813,55.61,76438.7,98.0,0.9497,1e-05,25.31709]
[1776822763776,55.53,76377.58,98.0,0.94951,1e-05,25.3623]
[1776824402233,56.47,77073.15,98.0,0.95219,1e-05,24.49662]
[1776825718230,56.54,77220.21,98.0,0.9531,1e-05,24.1652]
[1776829729845,56.86,77557.46,98.0,0.95468,1e-05,23.59452]
[1776831785339,56.85,77493.68,98.0,0.95433,1e-05,23.71607]
[1776834882042,56.88,77575.38,98.0,0.95487,1e-05,23.50255]
[1776839312048,56.99,78014.54,98.0,0.95757,1e-05,22.47402]
[1776841994939,57.34,78053.87,98.0,0.95703,1e-05,22.70555]
[1776845296227,57.54,78126.72,98.0,0.95708,1e-05,22.69379]
[1776847202670,56.96,78005.7,98.0,0.95777,1e-05,22.35503]
[1776854558644,57.19,78144.75,98.0,0.95825,1e-05,22.16516]
[1776857605274,57.16,78317.17,98.0,0.95945,1e-05,21.68271]
[1776859826902,57.23,78361.7,98.0,0.9596,1e-05,21.6241]
[1776864250432,57.6,78520.51,98.0,0.9598,1e-05,21.56689]
[1776864812495,57.79,78519.84,98.0,0.95934,1e-05,21.76187]
[1776866072900,58.13,78778.75,98.0,0.96014,1e-05,21.48103]
[1776868411841,58.19,78678.88,98.0,0.95945,1e-05,21.74871]
[1776870031147,58.34,79090.0,98.0,0.96154,1e-05,20.93595]
[1776871228084,58.25,79013.85,98.0,0.96133,1e-05,21.00281]
[1776873914400,58.38,79486.07,98.0,0.96373,1e-05,20.04372]
[1776876338958,58.09,78778.27,98.0,0.96043,1e-05,21.31926]
[1776877618677,58.16,78876.26,98.0,0.96088,1e-05,21.1444]
[1776879875125,58.18,78878.93,98.0,0.96089,1e-05,21.13428]
[1776881918288,58.36,78996.81,98.0,0.96122,1e-05,21.01309]
[1776885096826,58.39,78806.51,98.0,0.96009,1e-05,21.44545]
[1776888990737,58.42,78765.11,98.0,0.95987,1e-05,21.51781]
[1776891236667,58.14,78445.43,98.0,0.95863,1e-05,21.95846]
[1776899499446,58.01,78607.36,98.0,0.96011,1e-05,21.33599]
[1776902324557,57.92,78211.01,98.0,0.95794,1e-05,22.14772]
[1776904759459,58.18,78496.11,98.0,0.95916,1e-05,21.69836]
[1776905639761,58.18,78447.16,98.0,0.95887,1e-05,21.80537]
[1776911245988,57.98,78096.1,98.0,0.95727,1e-05,22.36897]
[1776914193500,57.75,77737.13,98.0,0.95558,1e-05,22.96301]
[1776915666913,57.6,77568.39,98.0,0.95485,1e-05,23.2086]
[1776920291832,57.66,77949.89,98.0,0.95731,1e-05,22.27811]
[1776925733860,58.14,78330.94,98.0,0.9587,1e-05,21.77601]
[1776929200221,57.81,78214.59,98.0,0.95883,1e-05,21.67365]
[1776932054660,57.57,78170.52,98.0,0.9592,1e-05,21.49684]
[1776938627029,57.72,77758.8,98.0,0.95634,1e-05,22.56443]
[1776939130729,57.4,77327.81,98.0,0.95424,1e-05,23.30095]
[1776944227823,57.43,77555.11,98.0,0.95584,1e-05,22.69112]
[1776946809144,58.04,77745.2,98.0,0.95565,1e-05,22.81761]
[1776951599965,58.46,77660.91,98.0,0.95417,1e-05,23.38347]
[1776952986079,58.23,77561.07,98.0,0.9541,1e-05,23.37537]
[1776955418166,58.27,77921.95,98.0,0.95645,1e-05,22.50442]
[1776957819961,58.72,78539.74,98.0,0.95932,1e-05,21.45675]
[1776959272486,58.77,78356.74,98.0,0.95812,1e-05,21.91055]
[1776961060208,58.71,78339.5,98.0,0.95819,1e-05,21.87119]
[1776962915327,58.55,78364.86,98.0,0.95876,1e-05,21.62864]
[1776965972159,58.34,77435.54,98.0,0.95326,1e-05,23.6302]
[1776966468655,58.35,77159.51,98.0,0.95131,1e-05,24.32743]
[1776967979076,59.05,78036.52,98.0,0.9556,1e-05,22.84494]
[1776969787364,59.01,78028.15,98.0,0.95569,1e-05,22.7986]
[1776974146929,58.82,77754.19,98.0,0.95443,1e-05,23.21962]
[1776976735978,58.78,77950.26,98.0,0.95589,1e-05,22.66762]
[1776982522756,58.63,78063.43,98.0,0.95712,1e-05,22.1642]
[1776987551891,58.74,78234.06,98.0,0.95806,1e-05,21.80118]
[1776991282182,58.94,78448.43,98.0,0.95899,1e-05,21.45298]
[1776993800167,58.79,78051.0,98.0,0.95691,1e-05,22.20843]
[1777000705904,58.26,78089.27,98.0,0.95857,1e-05,21.50141]
[1777001998818,57.89,77733.14,98.0,0.95722,1e-05,21.96115]
[1777006611614,57.58,77738.48,98.0,0.95811,1e-05,21.57381]
[1777010699376,57.78,77980.55,98.0,0.95925,1e-05,21.15026]
[1777018692678,57.6,77934.15,98.0,0.95957,1e-05,20.97507]
[1777021722999,56.58,77510.85,98.0,0.95939,1e-05,20.92505]
[1777028303403,56.3,77827.59,98.0,0.96219,1e-05,19.80126]
[1777030608992,57.06,78395.97,98.0,0.96385,1e-05,19.21901]
[1777033237756,56.66,78328.86,98.0,0.96442,1e-05,18.94779]
[1777036360899,57.25,78472.45,98.0,0.96398,1e-05,19.16599]
[1777037566784,56.91,78215.96,98.0,0.9633,1e-05,19.39089]
[1777040162389,56.6,78044.44,98.0,0.96304,1e-05,19.45261]
[1777042120406,56.65,78001.17,98.0,0.96271,1e-05,19.57648]
[1777043656791,56.68,77778.93,98.0,0.96134,1e-05,20.09964]
[1777046118785,57.1,78047.72,98.0,0.96206,1e-05,19.85552]
[1777049981871,57.06,77835.66,98.0,0.96094,1e-05,20.26487]
[1777051810749,57.04,77722.08,98.0,0.96032,1e-05,20.48796]
[1777054612612,56.88,77477.0,98.0,0.95921,1e-05,20.87627]
[1777061234200,56.63,77625.3,98.0,0.96089,1e-05,20.19102]
[1777067188131,56.19,77591.03,98.0,0.96185,1e-05,19.75623]
[1777069112636,56.53,77612.35,98.0,0.96123,1e-05,20.01735]
[1777078596497,56.09,77482.04,98.0,0.96167,1e-05,19.76639]
[1777081807965,56.26,77616.27,98.0,0.96218,1e-05,19.57747]
[1777086496902,56.4,77679.71,98.0,0.96234,1e-05,19.50926]
[1777092935255,56.06,77663.29,98.0,0.96317,1e-05,19.13313]
[1777100854107,55.93,77516.31,98.0,0.96276,1e-05,19.24361]
[1777104677735,56.05,77610.36,98.0,0.96315,1e-05,19.09081]
[1777108471500,56.02,77663.65,98.0,0.9636,1e-05,18.89812]
[1777118469716,56.22,77714.48,98.0,0.96367,1e-05,18.8485]
[1777119417030,56.25,77729.74,98.0,0.96373,1e-05,18.82627]
[1777127290906,56.56,77753.56,98.0,0.96332,1e-05,18.98004]
[1777131800625,56.52,77713.36,98.0,0.96328,1e-05,18.97217]
[1777139777825,56.51,77291.38,98.0,0.96085,1e-05,19.85296]
[1777143911923,56.63,77341.95,98.0,0.96099,1e-05,19.79691]
[1777151128647,56.87,77551.44,98.0,0.96192,1e-05,19.44014]
[1777152320030,57.02,77551.49,98.0,0.9616,1e-05,19.5684]
[1777160968104,57.14,77644.48,98.0,0.96208,1e-05,19.3598]
[1777165319700,56.88,77552.47,98.0,0.96221,1e-05,19.26948]
[1777169317858,56.69,77546.99,98.0,0.96273,1e-05,19.03757]
[1777178945772,56.71,77828.98,98.0,0.96459,1e-05,18.29482]
[1777180273998,56.91,77836.79,98.0,0.96421,1e-05,18.45103]
[1777185103071,57.28,77989.35,98.0,0.96439,1e-05,18.39497]
[1777189782828,57.4,78028.66,98.0,0.96446,1e-05,18.36152]
[1777200278005,57.13,78035.81,98.0,0.96532,1e-05,17.96424]
[1777204324112,57.33,78166.21,98.0,0.96571,1e-05,17.81276]
[1777211209376,57.01,77989.36,98.0,0.96556,1e-05,17.81555]
[1777216653674,57.2,78138.57,98.0,0.96612,1e-05,17.59563]
[1777221265187,57.07,78110.56,98.0,0.96634,1e-05,17.47789]
[1777224544222,57.07,78067.18,98.0,0.96617,1e-05,17.53424]
[1777227636146,57.24,78229.82,98.0,0.96677,1e-05,17.30322]
[1777232676812,57.52,78220.05,98.0,0.96623,1e-05,17.515]
[1777238090858,57.65,78281.96,98.0,0.96641,1e-05,17.43405]
[1777240735757,58.05,78410.87,98.0,0.96633,1e-05,17.49045]
[1777244754522,58.21,78382.32,98.0,0.96592,1e-05,17.64839]
[1777246755359,58.24,78500.03,98.0,0.96655,1e-05,17.39936]
[1777247527198,58.45,78821.54,98.0,0.96786,1e-05,16.90182]
[1777250311844,58.24,78690.02,98.0,0.96764,1e-05,16.95774]
[1777253220748,58.69,79005.6,98.0,0.96844,1e-05,16.67012]
[1777255087293,59.05,79158.79,98.0,0.96853,1e-05,16.6586]
[1777256315773,59.07,79301.51,98.0,0.96924,0.0,16.36942]
[1777260369423,59.32,79261.8,98.0,0.96862,1e-05,16.62491]
[1777264054303,59.13,79130.93,98.0,0.96841,1e-05,16.67637]
[1777266343783,58.77,78782.81,98.0,0.96739,1e-05,17.03609]
[1777268172801,58.1,77829.74,98.0,0.96351,1e-05,18.45533]
[1777271927102,57.71,77699.96,98.0,0.96369,1e-05,18.33618]
[1777273456536,57.64,77769.51,98.0,0.96429,1e-05,18.09958]
[1777277021613,57.51,77737.83,98.0,0.96448,1e-05,18.00036]
[1777283994570,57.28,77961.84,98.0,0.96644,1e-05,17.20909]
[1777288655169,56.95,77819.33,98.0,0.96645,1e-05,17.15921]
[1777290869726,57.11,77890.93,98.0,0.96657,1e-05,17.11812]
[1777296353227,57.15,77774.97,98.0,0.96593,1e-05,17.34272]
[1777297999110,57.2,77757.75,98.0,0.96576,1e-05,17.40623]
[1777299520940,57.04,77905.27,98.0,0.967,1e-05,16.913]
[1777301635951,57.5,77927.63,98.0,0.96617,1e-05,17.26144]
[1777303530245,56.33,76680.6,98.0,0.96122,1e-05,18.98447]
[1777304905125,56.97,76965.36,98.0,0.96162,1e-05,18.89352]
[1777306025247,56.76,76881.6,98.0,0.96159,1e-05,18.87913]
[1777308303387,56.72,76651.4,98.0,0.96023,1e-05,19.3551]
[1777311437536,56.82,76925.29,98.0,0.96185,1e-05,18.76715]
[1777315588762,56.64,76850.1,98.0,0.96191,1e-05,18.71082]
[1777318177046,56.52,76652.66,98.0,0.96095,1e-05,19.03709]
[1777324625423,57.3,76945.53,98.0,0.9612,1e-05,18.98626]
[1777327751539,57.25,76938.46,98.0,0.96134,1e-05,18.91758]
[1777332647890,57.7,77185.03,98.0,0.962,1e-05,18.69765]
[1777333860401,57.9,77369.68,98.0,0.96273,1e-05,18.44138]
[1777339256370,57.99,77275.91,98.0,0.96208,1e-05,18.66548]
[1777341678358,57.92,77145.33,98.0,0.96146,1e-05,18.87041]
[1777343958421,57.75,76732.0,98.0,0.95921,1e-05,19.64987]
[1777350405292,57.8,76803.88,98.0,0.95973,1e-05,19.43981]
[1777351514469,57.55,76888.15,98.0,0.96089,1e-05,19.00086]
[1777356263991,57.77,76999.75,98.0,0.96124,1e-05,18.87419]
[1777359737378,57.64,76714.78,98.0,0.95974,1e-05,19.38101]
[1777365503886,57.67,76924.68,98.0,0.96121,1e-05,18.83444]
[1777368789986,57.48,76700.83,98.0,0.96027,1e-05,19.13846]
[1777374503732,57.34,76531.44,98.0,0.95959,1e-05,19.33731]
[1777378297895,56.96,76250.66,98.0,0.95867,1e-05,19.60972]
[1777380735817,57.04,76402.52,98.0,0.95961,1e-05,19.2762]
[1777382466339,56.79,76148.02,98.0,0.95847,1e-05,19.64444]
[1777383861337,56.83,76334.37,98.0,0.95972,1e-05,19.20564]
[1777386294664,56.43,75936.84,98.0,0.95797,1e-05,19.76557]
[1777388256791,56.22,75892.04,98.0,0.95821,1e-05,19.65548]
[1777389178366,56.19,76033.66,98.0,0.95931,1e-05,19.26799]
[1777394132281,56.13,75936.63,98.0,0.9589,1e-05,19.38178]
[1777396149619,56.53,76102.45,98.0,0.95916,1e-05,19.31802]
[1777397317598,56.39,76145.89,98.0,0.95982,1e-05,19.07119]
[1777401279730,56.57,76250.75,98.0,0.96021,1e-05,18.93125]
[1777409166555,56.64,76460.98,98.0,0.96167,1e-05,18.38796]
[1777414062685,56.62,76430.95,98.0,0.96165,1e-05,18.36881]
[1777416847881,56.47,76258.11,98.0,0.9609,1e-05,18.61026]
[1777422355068,56.6,76330.15,98.0,0.96124,1e-05,18.47665]
[1777427357358,56.86,76591.32,98.0,0.96247,1e-05,18.04113]
[1777429958437,56.98,76443.29,98.0,0.96128,1e-05,18.46045]
[1777433810546,57.44,77023.54,98.0,0.96407,1e-05,17.48549]
[1777438841360,56.96,77287.47,98.0,0.96684,1e-05,16.41027]
[1777442969368,56.74,77303.9,98.0,0.9675,1e-05,16.13078]
[1777444042864,56.5,77149.53,98.0,0.96715,1e-05,16.24039]
[1777446836501,56.27,77111.2,98.0,0.96749,1e-05,16.0831]
[1777454670681,56.44,77173.8,98.0,0.96768,1e-05,15.99501]
[1777456122852,56.58,77459.74,98.0,0.96904,1e-05,15.49103]
[1777459333618,57.39,77619.68,98.0,0.96829,1e-05,15.82178]
[1777463947077,56.9,77616.39,98.0,0.96942,1e-05,15.34136]
[1777465818551,56.59,77147.41,98.0,0.96746,1e-05,16.04427]
[1777467824787,56.75,77203.17,98.0,0.96748,1e-05,16.04124]
[1777469487734,56.65,76900.54,98.0,0.96596,1e-05,16.58717]
[1777472132466,56.05,76528.82,98.0,0.96507,1e-05,16.84984]
[1777473312827,56.21,76707.85,98.0,0.96584,1e-05,16.58078]
[1777475057112,56.02,76507.65,98.0,0.96507,1e-05,16.83765]
[1777478043744,55.54,75740.53,98.0,0.96118,1e-05,18.16164]
[1777479326700,55.7,76106.76,98.0,0.96333,1e-05,17.41626]
[1777480723639,55.58,75823.24,98.0,0.96173,1e-05,17.96057]
[1777483815450,55.55,75900.31,98.0,0.9624,1e-05,17.71078]
[1777486101669,55.69,75812.22,98.0,0.96152,1e-05,18.02198]
[1777487026678,54.95,75370.73,98.0,0.96022,1e-05,18.40177]
[1777487944783,54.87,75307.06,98.0,0.95997,1e-05,18.47652]
[1777491972751,54.88,75499.97,98.0,0.96146,1e-05,17.94849]
[1777492826761,54.95,75621.62,98.0,0.96215,1e-05,17.70973]
[1777495021353,55.04,75786.14,98.0,0.96314,1e-05,17.36367]
[1777496977193,55.0,75723.46,98.0,0.96285,1e-05,17.45335]
[1777500731655,55.33,75951.52,98.0,0.9637,1e-05,17.16243]
[1777504795778,55.37,75922.44,98.0,0.96354,1e-05,17.20706]
[1777508748568,54.96,75809.69,98.0,0.96385,1e-05,17.04592]
[1777510943687,55.68,76362.05,98.0,0.96581,1e-05,16.39587]
[1777512831093,55.63,76364.91,98.0,0.96599,1e-05,16.31938]
[1777515417311,55.36,76348.99,98.0,0.96656,1e-05,16.08158]
[1777516552347,55.23,75779.05,98.0,0.9632,1e-05,17.26326]
[1777520193081,55.15,75917.28,98.0,0.9644,1e-05,16.81904]
[1777523417757,55.05,75708.81,98.0,0.96332,1e-05,17.17742]
[1777525414954,55.03,75576.73,98.0,0.96251,1e-05,17.44847]
[1777528461490,55.05,75710.2,98.0,0.96347,1e-05,17.10241]
[1777533643898,55.18,75810.64,98.0,0.96398,1e-05,16.91245]
[1777534950077,55.39,76034.99,98.0,0.965,1e-05,16.56592]
[1777538071065,55.1,76109.4,98.0,0.96621,1e-05,16.09731]
[1777544436946,54.98,76034.53,98.0,0.96618,1e-05,16.07189]
[1777548790495,55.07,76055.35,98.0,0.96621,1e-05,16.05058]
[1777550024223,54.98,76011.38,98.0,0.96616,1e-05,16.05733]
[1777555574348,55.52,76228.32,98.0,0.96645,1e-05,15.97221]
[1777556422284,55.5,76436.4,98.0,0.9678,1e-05,15.4801]
[1777557735725,55.7,76529.51,98.0,0.96797,1e-05,15.42654]
[1777559425081,55.62,76306.65,98.0,0.96683,1e-05,15.829]
[1777561766839,55.51,76369.46,98.0,0.96751,1e-05,15.56301]
[1777563226131,55.79,76461.5,98.0,0.9675,1e-05,15.58344]
[1777564435622,55.46,76455.56,98.0,0.9682,1e-05,15.29945]
[1777568753984,55.11,76253.68,98.0,0.96786,1e-05,15.3797]
[1777569025887,55.15,76310.44,98.0,0.96813,1e-05,15.28661]
[1777572316141,55.02,76314.47,98.0,0.96852,1e-05,15.12305]
[1777573896259,54.88,76287.35,98.0,0.9687,1e-05,15.04121]
[1777578344541,55.17,76431.2,98.0,0.96903,1e-05,14.92236]
[1777580274504,55.08,76403.54,98.0,0.96911,1e-05,14.87939]
[1777584343391,54.66,76412.35,98.0,0.97017,1e-05,14.44415]
[1777588574607,54.64,76340.26,98.0,0.96989,1e-05,14.53269]
[1777591048670,54.43,76344.3,98.0,0.97043,1e-05,14.30902]
[1777593477089,54.3,76362.76,98.0,0.97086,1e-05,14.13008]
[1777597308996,54.33,76482.06,98.0,0.97157,1e-05,13.85623]
[1777605560266,54.78,76977.04,98.0,0.97353,1e-05,13.11574]
[1777605879699,55.1,77356.25,98.0,0.97484,0.0,12.63324]
[1777611446729,54.93,77068.19,98.0,0.97383,1e-05,12.98999]
[1777619406577,54.77,77117.16,98.0,0.97458,1e-05,12.66865]
[1777623565909,55.07,77408.11,98.0,0.97552,0.0,12.30787]
[1777627802649,54.25,77393.44,98.0,0.97708,0.0,11.63366]
[1777635697171,54.36,77433.91,98.0,0.97723,0.0,11.55478]
[1777640011771,54.92,77995.64,98.0,0.97883,0.0,10.93659]
[1777642609636,55.29,78468.33,98.0,0.98021,0.0,10.38355]
[1777643764906,55.91,78819.41,98.0,0.98061,0.0,10.25076]
[1777647416616,55.43,78397.67,98.0,0.97979,0.0,10.54989]
[1777648106539,55.44,78249.73,98.0,0.97918,0.0,10.79839]
[1777651216400,55.48,78540.35,98.0,0.98036,0.0,10.30928]
[1777653079325,55.09,78314.63,98.0,0.98013,0.0,10.37591]
[1777658431544,55.41,78592.23,98.0,0.98081,0.0,10.10155]
[1777660662274,55.71,78551.42,98.0,0.98021,0.0,10.35774]
[1777666037119,55.4,78342.37,98.0,0.97998,0.0,10.41911]
[1777666664187,55.2,78291.38,98.0,0.98012,0.0,10.34879]
[1777673455424,55.8,78308.69,98.0,0.97931,0.0,10.69377]
[1777677641609,55.63,78096.67,98.0,0.97879,0.0,10.87875]
[1777681410616,55.82,78264.61,98.0,0.97926,0.0,10.69154]
[1777691169876,55.56,78373.1,98.0,0.98033,0.0,10.21453]
[1777698805469,55.2,78082.85,98.0,0.97989,0.0,10.35126]
[1777704127874,55.3,78218.25,98.0,0.98037,0.0,10.14757]
[1777711502557,55.72,78376.99,98.0,0.98048,0.0,10.10456]
[1777723711203,54.75,78196.06,98.0,0.98156,0.0,9.57771]
[1777726511921,54.68,78232.72,98.0,0.98186,0.0,9.44349]
[1777734024593,55.01,78450.75,98.0,0.98232,0.0,9.25325]
[1777748022874,55.44,78509.16,98.0,0.98213,0.0,9.31437]
[1777756861752,55.63,78497.3,98.0,0.98195,0.0,9.37341]
[1777758688837,56.35,78791.3,98.0,0.98197,0.0,9.39691]
[1777762935483,56.86,78792.56,98.0,0.98128,0.0,9.69591]
[1777773253846,56.32,78281.97,98.0,0.98035,0.0,10.01586]
[1777779095849,56.11,78165.77,98.0,0.98033,0.0,9.9948]
[1777787842129,56.35,78267.08,98.0,0.98052,0.0,9.90794]
[1777799160707,56.56,78419.37,98.0,0.98102,0.0,9.68268]
[1777804681537,56.33,78494.51,98.0,0.98178,0.0,9.35013]
[1777808886080,57.32,78837.99,98.0,0.98164,0.0,9.44511]
[1777815347443,57.18,78699.76,98.0,0.98146,0.0,9.49415]
[1777822285057,57.99,78790.11,98.0,0.98069,0.0,9.82153]
[1777831758313,58.06,78733.27,98.0,0.98056,0.0,9.84949]
[1777836653027,58.11,78735.14,98.0,0.98059,0.0,9.82757]
[1777844432706,58.0,78928.41,98.0,0.98165,0.0,9.3748]
[1777846459205,58.15,79410.06,98.0,0.98319,0.0,8.74761]
[1777849117174,56.87,79238.07,98.0,0.98445,0.0,8.16293]
[1777850433868,56.72,79021.48,98.0,0.98396,0.0,8.35655]
[1777856638395,57.03,78502.62,98.0,0.98175,0.0,9.2537]
[1777858625573,56.68,78857.14,98.0,0.98361,0.0,8.47973]
[1777860551673,57.8,79889.15,98.0,0.98547,0.0,7.74221]
[1777865094363,57.75,80194.35,98.0,0.9865,0.0,7.28637]
[1777865885945,57.52,80086.87,98.0,0.9865,0.0,7.27744]
[1777870929743,57.97,80398.07,98.0,0.9869,0.0,7.1093]
[1777874061832,57.55,80053.66,98.0,0.98649,0.0,7.26197]
[1777883130682,58.09,79736.33,98.0,0.98501,0.0,7.89439]
[1777887305933,58.18,79817.6,98.0,0.98521,0.0,7.80319]
[1777890279479,58.43,78349.62,98.0,0.97967,0.0,10.04758]
[1777893425374,59.26,79130.1,98.0,0.9815,0.0,9.35734]
[1777896124440,59.1,78795.28,98.0,0.98053,0.0,9.7276]
[1777898674177,58.99,79046.44,98.0,0.98169,0.0,9.25321]
[1777900945485,59.25,79085.24,98.0,0.98151,0.0,9.33362]
[1777903712890,58.81,78674.76,98.0,0.98066,0.0,9.63767]
[1777906078447,59.15,79821.22,98.0,0.98429,0.0,8.18364]
[1777906984576,59.59,80384.36,98.0,0.98547,0.0,7.7078]
[1777909813521,59.01,79859.47,98.0,0.98466,0.0,8.01563]
[1777911475651,59.41,79869.18,98.0,0.9842,0.0,8.22057]
[1777915029110,60.35,80384.53,98.0,0.98465,0.0,8.06247]
[1777915485377,60.39,80508.31,98.0,0.98499,0.0,7.9231]
[1777921280370,59.37,80136.2,98.0,0.98526,0.0,7.75052]
[1777924505667,59.08,79966.6,98.0,0.98517,0.0,7.76935]
[1777926969409,59.12,79951.13,98.0,0.98511,0.0,7.79117]
[1777933046080,59.24,80321.62,98.0,0.98617,0.0,7.33202]
[1777937905416,59.54,79793.82,98.0,0.98428,0.0,8.12759]
[1777941270514,59.78,80124.15,98.0,0.98506,0.0,7.8056]
[1777944971205,60.7,80270.75,98.0,0.98441,0.0,8.10436]
[1777950992704,60.35,80656.79,98.0,0.98609,0.0,7.36956]
[1777952378496,61.24,81047.87,98.0,0.98615,0.0,7.37358]
[1777957682037,60.85,80928.99,98.0,0.98637,0.0,7.25281]
[1777966315802,61.39,81035.88,98.0,0.98618,0.0,7.33564]
[1777971424818,59.67,80848.37,98.0,0.98774,0.0,6.59062]
[1777974423037,59.38,80627.93,98.0,0.98754,0.0,6.6599]
[1777980516985,60.08,80934.76,98.0,0.98765,0.0,6.62488]
[1777985594517,59.85,81325.11,98.0,0.98894,0.0,6.04161]
[1777987503205,60.75,81545.09,98.0,0.98855,0.0,6.24311]
[1777989367912,60.55,81256.79,98.0,0.9881,0.0,6.42962]
[1777992282426,60.23,81240.52,98.0,0.98845,0.0,6.25912]
[1777994154748,60.07,81585.87,98.0,0.98944,0.0,5.80922]
[1777995569345,60.35,81630.97,98.0,0.98928,0.0,5.88855]
[1777998542782,60.16,81426.53,98.0,0.98905,0.0,5.97812]
[1778001543949,59.92,81400.77,98.0,0.98929,0.0,5.8602]
[1778007448470,60.34,81489.12,98.1,0.98914,0.0,5.92704]
[1778010294625,60.61,81640.51,98.1,0.98926,0.0,5.87693]
[1778015601063,60.74,81621.95,98.1,0.98917,0.0,5.91154]
[1778018952625,60.49,81427.38,98.1,0.98903,0.0,5.95947]
[1778021037594,59.71,81037.69,98.1,0.98895,0.0,5.96492]
[1778023414372,59.95,81130.98,98.1,0.98896,0.0,5.96249]
[1778031109726,60.81,81286.47,98.1,0.98855,0.0,6.15395]
[1778033775484,60.98,81307.19,98.1,0.98846,0.0,6.1927]
[1778037915998,58.63,81743.8,98.1,0.99171,0.0,4.66218]
[1778041604711,58.71,81512.18,98.1,0.99124,0.0,4.87369]
[1778047261683,59.66,81372.94,98.1,0.99014,0.0,5.38485]
[1778054400560,59.98,81380.63,98.1,0.98995,0.0,5.46662]
[1778061136666,59.09,81957.53,98.1,0.992,0.0,4.50014]
[1778065442268,60.04,82426.92,98.1,0.99211,0.0,4.47012]
[1778067997328,60.74,82537.69,98.1,0.99176,0.0,4.64684]
[1778072146675,60.54,82328.14,98.1,0.99159,0.0,4.71096]
[1778072775528,60.13,82131.34,98.1,0.99159,0.0,4.7011]
[1778075360357,59.59,81839.08,98.1,0.99154,0.0,4.70337]
[1778077297561,58.92,81643.79,98.1,0.99177,0.0,4.57854]
[1778078706770,59.5,81982.15,98.1,0.99193,0.0,4.52005]
[1778081581575,59.41,81729.79,98.1,0.99157,0.0,4.67545]
[1778085074017,60.12,81564.01,98.1,0.99065,0.0,5.10537]
[1778089185101,60.11,81547.41,98.1,0.99069,0.0,5.07867]
[1778089411686,60.1,81520.65,98.1,0.99065,0.0,5.09958]
[1778095348646,59.85,81437.85,98.1,0.99079,0.0,5.01829]
[1778098808883,59.54,81703.71,98.1,0.99163,0.0,4.6235]
[1778100540196,59.78,81376.62,98.1,0.99081,0.0,5.00004]
[1778107419603,59.26,81350.32,98.1,0.99132,0.0,4.74593]
[1778110260954,58.73,81439.0,98.1,0.99198,0.0,4.42881]
[1778113243619,58.74,81391.82,98.1,0.99192,0.0,4.4483]
[1778116334550,58.76,81124.76,98.1,0.99143,0.0,4.66846]
[1778122222015,58.7,81120.44,98.1,0.99155,0.0,4.60115]
[1778126258375,57.93,80925.12,98.1,0.9919,0.0,4.41916]
[1778130658244,58.13,81134.61,98.1,0.99218,0.0,4.29129]
[1778138538744,58.42,81680.99,98.1,0.99301,0.0,3.90761]
[1778143273993,58.15,81358.97,98.1,0.99273,0.0,4.02242]
[1778145403997,57.78,81237.13,98.1,0.99284,0.0,3.9615]
[1778148684215,58.26,80985.38,98.1,0.99203,0.0,4.33489]
[1778155527455,58.87,81032.51,98.1,0.99169,0.0,4.49246]
[1778159638518,59.27,80987.72,98.1,0.9913,0.0,4.66797]
[1778161784028,59.19,80390.86,98.1,0.99013,0.0,5.17147]
[1778164635223,58.86,80225.69,98.1,0.99012,0.0,5.16149]
[1778166432462,58.32,80171.22,98.1,0.99055,0.0,4.96092]
[1778167767079,57.76,79890.52,98.1,0.99048,0.0,4.9708]
[1778170006001,57.35,79868.8,98.1,0.99086,0.0,4.79257]
[1778174756870,57.93,79825.31,98.1,0.99026,0.0,5.05669]
[1778177694807,57.94,80236.78,98.1,0.99121,0.0,4.64356]
[1778178642501,57.97,80271.39,98.1,0.99127,0.0,4.61843]
[1778183534701,58.98,80104.85,98.1,0.99002,0.0,5.17375]
[1778186093960,59.52,80156.25,98.1,0.98964,0.0,5.34526]
[1778188692784,58.53,79896.87,98.1,0.99005,0.0,5.1375]
[1778192864396,58.64,80004.51,98.1,0.99026,0.0,5.04343]
[1778197802719,58.9,80103.35,98.1,0.99031,0.0,5.02086]
[1778201190723,58.87,79936.93,98.1,0.99001,0.0,5.14299]
[1778204274172,58.5,79786.12,98.1,0.99007,0.0,5.10167]
[1778211096623,57.9,79657.08,98.1,0.99047,0.0,4.90367]
[1778212429003,58.01,79662.21,98.1,0.99039,0.0,4.93916]
[1778220058825,58.47,79519.39,98.1,0.98972,0.0,5.21785]
[1778224092191,58.18,79411.4,98.1,0.98981,0.0,5.16316]
[1778234230542,59.15,79899.38,98.1,0.99017,0.0,5.022]
[1778237783709,59.3,80254.15,98.1,0.99088,0.0,4.72117]
[1778243565588,59.52,80304.95,98.1,0.99088,0.0,4.71494]
[1778247659741,58.76,79751.1,98.1,0.99042,0.0,4.88216]
[1778249825198,59.11,80116.31,98.1,0.99094,0.0,4.66685]
[1778252176161,58.9,80247.34,98.1,0.99144,0.0,4.44454]
[1778254226759,58.19,79795.63,98.1,0.99116,0.0,4.54619]
[1778259171867,57.77,79904.25,98.1,0.99184,0.0,4.23815]
[1778263066515,59.1,80160.07,98.1,0.99124,0.0,4.51729]
[1778265913819,59.28,80246.19,98.1,0.99131,0.0,4.49006]
[1778270091285,59.19,80216.91,98.1,0.99139,0.0,4.44675]
[1778280033265,59.42,80394.59,98.1,0.99169,0.0,4.30453]
[1778282527782,59.04,80298.43,98.1,0.99186,0.0,4.21927]
[1778290960287,59.41,80459.26,98.1,0.99198,0.0,4.16257]
[1778301854772,59.79,80492.72,98.1,0.99189,0.0,4.19522]
[1778308263845,59.65,80381.6,98.1,0.99188,0.0,4.1854]
[1778311918439,59.52,80328.95,98.1,0.99194,0.0,4.15041]
[1778325487603,59.9,80408.92,98.1,0.99197,0.0,4.12435]
[1778329491675,60.03,80470.52,98.1,0.99205,0.0,4.08923]
[1778337356925,60.11,80326.4,98.1,0.99181,0.0,4.17714]
[1778343058951,60.62,80664.82,98.1,0.99213,0.0,4.04525]
[1778351486680,61.01,81077.68,98.1,0.9927,0.0,3.79431]
[1778356463543,60.61,80993.74,98.1,0.99292,0.0,3.68444]
[1778360109225,60.56,80837.62,98.1,0.99274,0.0,3.75649]
[1778374938700,58.2,80650.04,98.1,0.99431,0.0,3.00549]
[1778382117137,59.46,80809.46,98.1,0.99379,0.0,3.25168]
[1778386136303,57.91,80824.59,98.1,0.99488,0.0,2.73562]
[1778391926894,59.71,80791.04,98.1,0.9937,0.0,3.27858]
[1778404180924,58.35,80915.47,98.1,0.99492,0.0,2.7026]
[1778410961619,58.49,81026.11,98.1,0.99506,0.0,2.63481]
[1778418406836,58.48,80956.93,98.1,0.99506,0.0,2.62731]
[1778421696860,58.61,81014.97,98.1,0.99509,0.0,2.61205]
[1778430346800,59.52,81300.24,98.1,0.99502,0.0,2.6461]
[1778433168747,59.68,81321.4,98.1,0.99499,0.0,2.66046]
[1778437654441,60.1,81395.72,98.1,0.99489,0.0,2.70807]
[1778445973138,59.85,80723.11,98.1,0.99418,0.0,3.00654]
[1778449392603,58.89,80893.71,98.1,0.99507,0.0,2.59735]
[1778450554575,59.13,81055.75,98.1,0.99515,0.0,2.56158]
[1778454103628,62.7,82218.65,98.1,0.99462,0.0,2.84516]
[1778456415258,61.96,82394.41,98.1,0.9953,0.0,2.53014]
[1778458638233,63.16,81850.79,98.1,0.99388,0.0,3.17524]
[1778461563424,62.3,81456.52,98.1,0.99388,0.0,3.15327]
[1778466050583,62.29,81283.92,98.1,0.99368,0.0,3.23542]
[1778468371862,62.05,81234.79,98.1,0.99379,0.0,3.18038]
[1778470836513,60.86,80666.08,98.1,0.99373,0.0,3.18118]
[1778474288826,61.24,80846.38,98.1,0.99381,0.0,3.15116]
[1778481065076,61.76,81048.21,98.1,0.99386,0.0,3.12853]
[1778487327821,61.43,80822.72,98.1,0.99381,0.0,3.13545]
[1778490452822,61.67,80879.78,98.1,0.99379,0.0,3.1458]
[1778499980682,62.55,81194.44,98.1,0.99382,0.0,3.13411]
[1778503018119,62.85,81342.33,98.1,0.99389,0.0,3.10485]
[1778506657413,62.46,80874.67,98.1,0.99346,0.0,3.27445]
[1778507106490,62.43,81152.18,98.1,0.99393,0.0,3.07507]
[1778510724404,62.02,80842.99,98.1,0.99376,0.0,3.13459]
[1778512540064,62.36,81062.31,98.1,0.99391,0.0,3.07729]
[1778514060990,63.02,81316.46,98.1,0.99389,0.0,3.09396]
[1778517195479,64.22,81916.83,98.1,0.99407,0.0,3.03245]
[1778520196374,63.83,81659.02,98.1,0.99396,0.0,3.06541]
[1778522389684,64.61,81976.67,98.1,0.99398,0.0,3.06904]
[1778525082817,64.8,81990.9,98.1,0.99392,0.0,3.09463]
[1778530415645,64.91,81946.91,98.1,0.99385,0.0,3.11673]
[1778531410568,64.77,81956.07,98.1,0.99397,0.0,3.06451]
[1778536733131,64.65,81894.89,98.1,0.99402,0.0,3.03293]
[1778543707175,64.7,81784.71,98.1,0.99393,0.0,3.06412]
[1778547155881,62.3,81593.29,98.1,0.99512,0.0,2.51108]
[1778549335358,61.85,81373.0,98.1,0.99511,0.0,2.50707]
[1778550969193,61.18,81233.26,98.1,0.99533,0.0,2.40496]
[1778556875730,61.35,81215.04,98.1,0.99528,0.0,2.42014]
[1778562782219,60.67,81226.7,98.1,0.99572,0.0,2.21393]
[1778568200241,61.92,81126.57,98.1,0.99498,0.0,2.54652]
[1778575390076,61.42,80964.62,98.1,0.99513,0.0,2.46478]
[1778578592667,61.18,80963.3,98.1,0.9953,0.0,2.38641]
[1778581080096,61.67,80806.95,98.1,0.99484,0.0,2.58489]
[1778585091400,61.59,80622.17,98.1,0.99468,0.0,2.64874]
[1778589066593,62.14,80766.88,98.1,0.99461,0.0,2.67974]
[1778593190307,61.99,80816.1,98.1,0.99482,0.0,2.58444]
[1778594677646,61.78,80590.02,98.1,0.99464,0.0,2.65442]
[1778598002456,61.93,80576.71,98.1,0.99458,0.0,2.67974]
[1778600257579,60.89,80424.08,98.1,0.995,0.0,2.48547]
[1778602976925,60.86,80365.96,98.1,0.99497,0.0,2.49334]
[1778604505820,60.57,80000.17,98.1,0.99464,0.0,2.62644]
[1778609654522,61.69,80536.41,98.1,0.99481,0.0,2.56535]
[1778611383863,61.94,80676.18,98.1,0.99488,0.0,2.53778]
[1778614766670,62.36,80803.65,98.1,0.99486,0.0,2.548]
[1778621950119,61.84,80596.13,98.1,0.99496,0.0,2.4904]
[1778622300567,61.81,80617.17,98.1,0.99501,0.0,2.46702]
[1778627873743,62.03,80674.01,98.1,0.99503,0.0,2.45597]
[1778634632487,62.4,80872.6,98.1,0.99518,0.0,2.39172]
[1778638257078,63.05,81055.02,98.1,0.9951,0.0,2.42779]
[1778641670105,63.18,81065.75,98.1,0.99509,0.0,2.43207]
[1778647203146,63.62,81232.82,98.1,0.99513,0.0,2.41181]
[1778649586865,63.57,81126.48,98.1,0.99505,0.0,2.44336]
[1778660032187,63.44,81011.42,98.1,0.9951,0.0,2.40792]
[1778664703137,63.86,81196.93,98.1,0.99517,0.0,2.37724]
[1778669039412,63.59,80859.85,98.1,0.99493,0.0,2.47099]
[1778674894229,62.83,80475.12,98.1,0.99491,0.0,2.46328]
[1778679035229,62.28,80237.0,98.1,0.99494,0.0,2.4369]
[1778681676624,61.2,79760.03,98.1,0.99492,0.0,2.4288]
[1778682081495,61.23,79803.86,98.1,0.99497,0.0,2.40747]
[1778687279430,62.47,79255.9,98.1,0.99337,0.0,3.05158]
[1778690285988,62.07,79137.62,98.1,0.99348,0.0,2.99866]
[1778691467356,62.27,79145.08,98.1,0.99337,0.0,3.0408]
[1778698774998,63.18,79611.99,98.1,0.99369,0.0,2.91923]
[1778701405539,62.74,79581.78,98.1,0.99397,0.0,2.80167]
[1778704542602,63.41,79683.56,98.1,0.99375,0.0,2.89145]
[1778710007150,62.97,79257.31,98.1,0.99339,0.0,3.01677]
[1778716494918,63.19,79315.6,98.1,0.99345,0.0,2.98696]
[1778719839114,63.53,79604.79,98.1,0.99378,0.0,2.85912]
[1778722668154,63.0,79437.84,98.1,0.99389,0.0,2.80666]
[1778728999005,63.26,79056.6,98.1,0.99313,0.0,3.09008]
[1778731776989,63.11,79249.68,98.1,0.99364,0.0,2.89304]
[1778734231120,61.86,79394.24,98.1,0.9947,0.0,2.46097]
[1778737338000,62.34,79719.3,98.1,0.99495,0.0,2.36669]
[1778745762478,62.86,79683.52,98.1,0.99471,0.0,2.45605]
[1778748678004,63.02,79805.96,98.1,0.99484,0.0,2.40371]
[1778753509108,62.68,79677.86,98.1,0.99492,0.0,2.36323]
[1778760003953,64.18,79228.66,98.1,0.99335,0.0,2.97637]
[1778762475331,63.11,79627.57,98.1,0.99472,0.0,2.43492]
[1778765014295,63.47,79978.94,98.1,0.99506,0.0,2.30081]
[1778766272463,63.17,79832.57,98.1,0.99504,0.0,2.30433]
[1778769777592,63.42,80338.97,98.1,0.99563,0.0,2.06961]
[1778770454779,64.47,80856.91,98.1,0.99575,0.0,2.03056]
[1778772514454,65.92,80957.04,98.1,0.99517,0.0,2.27671]
[1778776219816,66.86,81559.45,98.1,0.9955,0.0,2.14911]
[1778778037287,70.6,81822.38,98.1,0.99389,0.0,2.83102]
[1778779304252,70.91,81428.46,98.1,0.9931,0.0,3.13292]
[1778782883149,70.57,81874.2,98.1,0.99406,0.0,2.75679]
[1778785984466,70.28,81602.72,98.1,0.99387,0.0,2.82166]
[1778787693417,69.86,81424.62,98.1,0.99388,0.0,2.81128]
[1778790431861,69.76,81261.39,98.1,0.99373,0.0,2.86229]
[1778796805086,70.12,81453.33,98.1,0.99392,0.0,2.78577]
[1778797298372,70.15,81424.28,98.1,0.99386,0.0,2.80592]
[1778803154685,69.59,81076.25,98.1,0.99375,0.0,2.8325]
[1778805836763,70.54,81351.46,98.1,0.99366,0.0,2.87334]
[1778808898398,68.96,81284.91,98.1,0.99452,0.0,2.52315]
[1778813099444,69.38,81086.21,98.1,0.99405,0.0,2.70006]
[1778817959754,69.72,81058.99,98.1,0.99389,0.0,2.75726]
[1778823189146,69.4,80518.16,98.1,0.9933,0.0,2.96709]
[1778825261397,68.73,80426.85,98.1,0.9936,0.0,2.84372]
[1778829596057,69.27,80732.68,98.1,0.99385,0.0,2.75138]
[1778831042272,69.45,80822.07,98.1,0.9939,0.0,2.73021]
[1778835968044,68.01,80635.7,98.1,0.99453,0.0,2.47136]
[1778841385195,67.27,80516.44,98.1,0.99484,0.0,2.33396]
[1778844371346,67.66,80594.84,98.1,0.99479,0.0,2.35596]
[1778847807558,67.15,80504.79,98.1,0.99499,0.0,2.26992]
[1778852615324,66.67,79122.74,98.1,0.99313,0.0,2.94596]
[1778854243607,65.36,79112.13,98.1,0.99398,0.0,2.61731]
[1778854491416,65.02,79207.65,98.1,0.99435,0.0,2.47596]
[1778857619132,66.43,79075.47,98.1,0.99329,0.0,2.87512]
[1778859469699,64.81,79093.43,98.1,0.99437,0.0,2.46016]
[1778860997509,64.74,79122.54,98.1,0.99449,0.0,2.41509]
[1778866328303,65.03,79365.64,98.1,0.99478,0.0,2.30134]
[1778868527564,65.19,79399.47,98.1,0.99478,0.0,2.30194]
[1778870738829,64.78,79227.77,98.1,0.99478,0.0,2.29357]
[1778873304242,64.65,79084.16,98.1,0.99468,0.0,2.3271]
[1778879138082,64.65,79071.56,98.1,0.99475,0.0,2.29215]
[1778882436901,65.12,78951.31,98.1,0.99434,0.0,2.44531]
[1778890758202,64.73,79133.58,98.1,0.99498,0.0,2.19394]
[1778897783673,65.13,79178.39,98.1,0.99494,0.0,2.20494]
[1778904376169,65.09,79073.33,98.1,0.9949,0.0,2.20915]
[1778907805284,65.11,78969.56,98.1,0.99479,0.0,2.24567]
[1778913131762,66.84,78808.88,98.1,0.99358,0.0,2.69173]
[1778918298434,70.89,78341.18,98.1,0.98966,0.0,4.05772]
[1778923316798,69.06,78015.09,98.1,0.99048,0.0,3.75019]
[1778926642404,70.48,77850.67,98.1,0.98891,0.0,4.26929]
[1778928645522,70.74,77915.43,98.1,0.98892,0.0,4.26504]
[1778938716270,69.14,77820.38,98.1,0.99031,0.0,3.77217]
[1778941177571,70.92,77875.89,98.1,0.98901,0.0,4.21103]
[1778945386411,70.04,78113.91,98.1,0.99049,0.0,3.71506]
[1778953887412,70.63,78254.05,98.1,0.99058,0.0,3.6748]
[1778959380426,70.71,78213.04,98.1,0.99057,0.0,3.66917]
[1778962016191,70.88,78265.0,98.1,0.99062,0.0,3.64863]
[1778972408316,71.01,78163.59,98.1,0.99054,0.0,3.65381]
[1778979248491,71.01,78065.81,98.1,0.99048,0.0,3.65712]
[1778982081312,70.86,77727.25,98.1,0.9898,0.0,3.8622]
[1778987309201,70.77,77937.52,98.1,0.99057,0.0,3.60918]
[1778995687057,69.57,78159.79,98.1,0.99219,0.0,3.05451]
[1778999490768,69.18,78066.28,98.1,0.99235,0.0,2.98909]
[1779005941050,69.28,78064.75,98.1,0.99243,0.0,2.95256]
[1779010743780,69.36,78061.25,98.1,0.99248,0.0,2.9302]
[1779016481257,69.45,78327.45,98.1,0.99309,0.0,2.71922]
[1779023822715,69.34,78178.52,98.1,0.99303,0.0,2.72608]
[1779026935527,69.95,78078.51,98.1,0.99249,0.0,2.90269]
[1779036470459,70.36,78068.68,98.1,0.99242,0.0,2.91403]
[1779039581449,69.99,77891.27,98.1,0.99236,0.0,2.92177]
[1779045987299,71.05,78204.95,98.1,0.99246,0.0,2.89022]
[1779047752662,71.6,78360.5,98.1,0.99246,0.0,2.89383]
[1779055948570,70.97,78066.03,98.1,0.99247,0.0,2.86889]
[1779057856326,70.82,77999.43,98.1,0.99247,0.0,2.86154]
[1779059856032,70.25,77727.72,98.1,0.99232,0.0,2.89867]
[1779062312022,69.6,77478.16,98.1,0.99229,0.0,2.89761]
[1779064724498,68.62,77111.33,98.1,0.99221,0.0,2.90524]
[1779066206047,68.84,77059.16,98.1,0.99197,0.0,2.98071]
[1779067807652,68.38,76854.51,98.1,0.99186,0.0,3.00647]
[1779072738593,68.17,76737.86,98.1,0.99187,0.0,2.99189]
[1779077034012,68.03,76884.6,98.1,0.99242,0.0,2.81018]
[1779078081436,68.03,76893.04,98.1,0.99246,0.0,2.79498]
[1779084623234,67.85,76586.73,98.1,0.99204,0.0,2.91043]
[1779086930053,68.06,76898.28,98.1,0.99267,0.0,2.71374]
[1779089707672,68.47,77024.29,98.1,0.99274,0.0,2.69264]
[1779092460132,68.85,77004.04,98.1,0.9925,0.0,2.76619]
[1779098692009,69.87,76820.6,98.1,0.9915,0.0,3.07229]
[1779103497645,69.48,76803.25,98.1,0.99187,0.0,2.94394]
[1779105687616,71.07,77433.06,98.1,0.99227,0.0,2.83707]
[1779109606027,71.74,77473.4,98.1,0.992,0.0,2.9186]
[1779111406495,70.16,76937.04,98.1,0.99192,0.0,2.92213]
[1779113328036,69.3,76734.21,98.1,0.99211,0.0,2.85221]
[1779113431091,69.47,76772.59,98.1,0.99207,0.0,2.86354]
[1779116519336,69.9,76247.41,98.3,0.99048,0.0,3.33555]
[1779117452212,68.72,76188.32,98.3,0.99128,0.0,3.08212]
[1779118777829,68.33,76197.8,98.3,0.99165,0.0,2.96796]
[1779122067240,70.01,76382.86,98.3,0.99093,0.0,3.19251]
[1779124720147,70.82,76643.41,98.3,0.99107,0.0,3.15375]
[1779127417250,71.14,76541.83,98.3,0.99064,0.0,3.27946]
[1779128885014,70.09,76238.56,98.3,0.99068,0.0,3.25035]
[1779132334635,71.29,76539.54,98.3,0.99066,0.0,3.26214]
[1779133553563,70.88,76885.82,98.3,0.99189,0.0,2.89499]
[1779136849912,70.82,77006.03,98.3,0.9923,0.0,2.76364]
[1779143064611,71.76,77110.64,98.3,0.99206,0.0,2.83445]
[1779147331950,72.54,76957.68,98.3,0.99126,0.0,3.06983]
[1779149431700,72.14,77055.05,98.3,0.99185,0.0,2.88836]
[1779154228712,71.39,76660.67,98.3,0.99156,0.0,2.95493]
[1779157267128,69.86,76775.52,98.3,0.99297,0.0,2.51563]
[1779159761477,69.82,76577.48,98.3,0.99262,0.0,2.61432]
[1779163903352,70.57,76910.5,98.3,0.99297,0.0,2.50889]
[1779169782378,70.96,76949.81,98.3,0.99296,0.0,2.506]
[1779171769372,71.22,76968.62,98.3,0.99288,0.0,2.52799]
[1779175801714,70.78,77101.84,98.3,0.99354,0.0,2.31888]
[1779178681379,71.38,77113.88,98.3,0.99327,0.0,2.40026]
[1779185647943,70.74,76772.18,98.3,0.99313,0.0,2.42354]
[1779191222371,68.15,76657.32,98.3,0.99458,0.0,1.95464]
[1779193368547,69.05,76779.3,98.3,0.99435,0.0,2.02883]
[1779198729888,70.35,76868.97,98.3,0.9939,0.0,2.16794]
[1779200137245,70.29,76604.19,98.3,0.99344,0.0,2.30294]
[1779202112293,69.24,76100.65,98.3,0.99307,0.0,2.3979]
[1779202879121,69.45,76425.03,98.3,0.99365,0.0,2.22686]
[1779207853486,68.23,76506.43,98.3,0.99464,0.0,1.91316]
[1779209810369,71.12,76863.46,98.3,0.99371,0.0,2.21183]
[1779212457055,70.08,76947.23,98.3,0.99453,0.0,1.95422]
[1779216323267,68.82,76799.98,98.3,0.99502,0.0,1.78881]
[1779220978197,69.05,76878.67,98.3,0.99514,0.0,1.74944]
[1779224672183,70.7,76976.06,98.3,0.99452,0.0,1.94219]
[1779228267490,69.81,76801.98,98.3,0.99477,0.0,1.85517]
[1779235764385,69.61,76709.44,98.3,0.99489,0.0,1.80846]
[1779236152173,69.26,76558.35,98.3,0.99482,0.0,1.82604]
[1779240399467,69.85,76748.74,98.3,0.99494,0.0,1.78862]
[1779242344287,69.89,76817.54,98.3,0.99508,0.0,1.74405]
[1779249381884,68.71,76718.16,98.3,0.99564,0.0,1.55589]
[1779253257063,70.29,76795.15,98.3,0.99508,0.0,1.73056]
[1779258023952,70.49,77289.34,98.3,0.99585,0.0,1.49193]
[1779263997781,70.94,77258.67,98.3,0.99573,0.0,1.52482]
[1779267282236,71.21,77476.14,98.3,0.99598,0.0,1.44455]
[1779271552246,71.52,77510.18,98.3,0.99598,0.0,1.44099]
[1779275487952,71.64,77499.43,98.3,0.99599,0.0,1.43373]
[1779283762263,71.7,77260.68,98.3,0.9958,0.0,1.48322]
[1779284294542,71.36,77042.86,98.3,0.99564,0.0,1.52824]
[1779286487370,70.98,77146.59,98.3,0.996,0.0,1.41449]
[1779290011297,73.05,77311.29,98.3,0.9954,0.0,1.60105]
[1779291224215,74.45,77616.29,98.3,0.99526,0.0,1.65067]
[1779293324169,74.03,77482.88,98.3,0.99529,0.0,1.63475]
[1779297047586,73.64,77313.34,98.3,0.9953,0.0,1.62664]
[1779300511281,72.96,77525.42,98.3,0.99598,0.0,1.41426]
[1779303368505,72.78,77420.15,98.3,0.99597,0.0,1.41349]
[1779305484582,73.05,77582.55,98.3,0.99612,0.0,1.36722]
[1779311707477,74.05,77731.49,98.3,0.99604,0.0,1.38767]
[1779313432559,73.85,77620.51,98.3,0.99601,0.0,1.39458]
[1779317143851,74.5,77447.25,98.3,0.99557,0.0,1.52481]
[1779320969807,73.75,77508.32,98.3,0.99605,0.0,1.37205]
[1779328294907,75.39,77873.35,98.3,0.99604,0.0,1.37487]
[1779330342336,75.71,78015.2,98.3,0.99614,0.0,1.34381]
[1779337423175,76.2,77980.4,98.3,0.99605,0.0,1.36422]
[1779342862380,75.9,77757.67,98.3,0.99599,0.0,1.37487]
[1779346096392,75.72,77536.84,98.3,0.99583,0.0,1.41613]
[1779349985806,76.02,77764.27,98.3,0.99611,0.0,1.33179]
[1779351318337,77.13,78124.6,98.3,0.99617,0.0,1.31563]
[1779355816090,76.96,77886.3,98.3,0.99603,0.0,1.35261]
[1779360029151,75.49,77260.84,98.3,0.99584,0.0,1.39224]
[1779362087812,75.29,77281.22,98.3,0.996,0.0,1.34302]
[1779366050692,75.33,77169.13,98.3,0.99592,0.0,1.36278]
[1779370391774,75.72,77131.46,98.3,0.9958,0.0,1.39228]
[1779372420141,75.39,77059.3,98.3,0.99588,0.0,1.36548]
[1779372934027,75.39,77001.42,98.3,0.99581,0.0,1.38451]
[1779376643657,75.66,77221.62,98.3,0.99609,0.0,1.30045]
[1779379377315,76.24,77233.49,98.3,0.99595,0.0,1.34218]
[1779380403997,74.99,77142.31,98.3,0.99633,0.0,1.22531]
[1779384568884,73.97,77937.66,98.3,0.9976,0.0,0.84049]
[1779385955997,73.97,78016.23,98.3,0.99769,0.0,0.81141]
[1779388094347,73.97,77772.3,98.3,0.99751,0.0,0.86665]
[1779389992141,73.97,77340.5,98.3,0.99711,0.0,0.98464]
[1779396044220,73.97,77653.93,98.3,0.99752,0.0,0.85459]
[1779399860090,73.97,77701.16,98.3,0.99763,0.0,0.82029]
[1779402677980,73.97,77686.63,98.3,0.99766,0.0,0.80864]
[1779411009927,73.97,77425.78,98.3,0.99755,0.0,0.83338]
[1779414340519,73.97,77501.37,98.3,0.99768,0.0,0.79389]
[1779417034659,73.97,77647.99,98.3,0.99785,0.0,0.74125]
[1779420873761,73.97,77779.86,98.3,0.99801,0.0,0.68933]
[1779429650583,73.97,77424.78,98.3,0.99785,0.0,0.73112]
[1779433000425,73.97,77347.44,98.3,0.99783,0.0,0.73284]
[1779436820300,73.97,77349.48,98.3,0.99789,0.0,0.71237]
[1779443007102,73.97,77269.92,98.3,0.99792,0.0,0.69971]
[1779446464423,73.97,77285.36,98.3,0.99798,0.0,0.67799]
[1779448459493,73.97,77267.28,98.3,0.998,0.0,0.67221]
[1779452362092,73.97,77497.11,98.3,0.99823,0.0,0.60098]
[1779457846045,73.97,77159.19,98.3,0.99805,0.0,0.64997]
[1779458405412,73.97,77175.08,98.3,0.99807,0.0,0.64357]
[1779460913040,73.97,76730.79,98.3,0.99773,0.0,0.7399]
[1779464727326,73.97,76662.15,98.3,0.99773,0.0,0.73681]
[1779467852418,73.97,76873.18,98.3,0.99797,0.0,0.66646]
[1779470619178,73.97,76721.96,98.3,0.99788,0.0,0.68892]
[1779473643508,73.97,76733.11,98.3,0.99794,0.0,0.6702]
[1779477198384,73.97,76240.05,98.3,0.99754,0.0,0.77932]
[1779478286478,73.97,75801.48,98.3,0.99708,0.0,0.9041]
[1779480005420,73.97,75808.58,98.3,0.99713,0.0,0.89027]
[1779485760744,73.97,76012.17,98.3,0.99747,0.0,0.79216]
[1779485793775,73.97,76031.79,98.3,0.99749,0.0,0.78618]
[1779488646583,73.97,75752.92,98.3,0.99724,0.0,0.85099]
[1779490729467,73.97,75700.89,98.3,0.99722,0.0,0.85335]
[1779493955564,73.97,75528.31,98.3,0.99709,0.0,0.8861]
[1779498540404,73.97,75419.75,98.3,0.99706,0.0,0.88944]
[1779503294966,73.97,75423.13,98.3,0.99717,0.0,0.85641]
[1779512604359,73.97,75471.85,98.3,0.99742,0.0,0.78128]
[1779517628650,73.97,75412.11,98.3,0.99745,0.0,0.76688]
[1779521049784,73.97,75230.56,98.3,0.99732,0.0,0.79847]
[1779523142365,73.37,74505.26,98.3,0.99663,0.0,0.97129]
[1779526801333,73.0,74579.58,98.3,0.99695,0.0,0.8854]
[1779535298045,73.0,74745.65,98.3,0.99735,0.0,0.77436]
[1779540325320,73.0,74667.48,98.3,0.99737,0.0,0.76548]
[1779547041881,73.0,75380.61,98.3,0.99821,0.0,0.54168]
[1779549857909,79.35,75586.52,98.3,0.99676,0.0,0.92593]
[1779554670947,78.8,75430.31,98.3,0.99686,0.0,0.89402]
[1779556281340,78.8,75354.76,98.3,0.9968,0.0,0.90601]
[1779562612360,78.8,75805.09,98.3,0.99749,0.0,0.72819]
[1779565315458,78.8,75839.78,98.3,0.99758,0.0,0.70159]
[1779568157568,78.8,75947.26,98.3,0.99775,0.0,0.65682]
[1779569241805,78.8,76744.72,98.3,0.99842,0.0,0.48006]
[1779571156441,78.8,76833.62,98.3,0.99851,0.0,0.45495]
[1779573837252,78.85,76787.84,98.3,0.99851,0.0,0.45348]
[1779576062162,78.85,76396.77,98.3,0.99827,0.0,0.51612]
[1779583218780,78.85,76729.03,98.3,0.99861,0.0,0.42119]
[1779586572577,78.85,76810.58,98.3,0.99871,0.0,0.39338]
[1779592329296,78.85,76862.06,98.3,0.99881,0.0,0.3618]
[1779592979863,78.85,76809.77,98.3,0.99879,0.0,0.3669]
[1779602611603,78.85,76731.16,98.3,0.99887,0.0,0.33993]
[1779606082247,78.85,76879.79,98.3,0.99899,0.0,0.30704]
[1779609709774,78.85,76706.01,98.3,0.99895,0.0,0.31641]
[1779617606325,78.85,76854.85,98.3,0.99911,0.0,0.27009]
[1779622125720,79.51,77216.57,98.3,0.99923,0.0,0.23607]
[1779625816782,79.53,77019.3,98.3,0.99919,0.0,0.24613]
[1779629649231,79.53,76880.31,98.3,0.99917,0.0,0.24893]
[1779634147924,81.13,76356.67,98.3,0.99877,0.0,0.35373]
[1779635511833,81.13,76410.0,98.3,0.99882,0.0,0.34015]
[1779639549435,81.13,76570.45,98.3,0.99896,0.0,0.30232]
[1779646981821,81.13,76668.02,98.3,0.9991,0.0,0.26325]
[1779651260085,81.13,76566.54,98.3,0.9991,0.0,0.26]
[1779653870373,81.13,76579.64,98.3,0.99914,0.0,0.24946]
[1779658982683,81.13,76133.87,98.3,0.999,0.0,0.28349]
[1779661066232,82.44,76838.63,98.3,0.99919,0.0,0.235]
[1779662935445,83.47,76830.79,98.3,0.9991,0.0,0.25852]
[1779666045743,83.63,76944.83,98.3,0.99916,0.0,0.24015]
[1779670661542,84.43,77095.84,98.3,0.99919,0.0,0.23075]
[1779671996211,84.43,77141.65,98.3,0.99923,0.0,0.22193]
[1779675246309,85.12,77333.01,98.3,0.99927,0.0,0.21091]
[1779677331403,85.86,77116.88,98.3,0.99914,0.0,0.2441]
[1779680938574,85.86,76986.23,98.3,0.99913,0.0,0.24502]
[1779686807980,85.86,77352.71,98.3,0.99933,0.0,0.19117]
[1779692438408,85.86,77355.95,98.3,0.99939,0.0,0.17469]
[1779696464258,85.86,77281.96,98.3,0.9994,0.0,0.1693]
[1779699711151,85.86,77372.28,98.3,0.99946,0.0,0.15403]
[1779703858984,85.86,77569.55,98.3,0.99954,0.0,0.13101]
[1779705925055,85.86,77464.17,98.3,0.99953,0.0,0.13286]
[1779713819778,85.86,77371.58,98.3,0.99957,0.0,0.12066]
[1779716334474,85.86,77256.17,98.3,0.99957,0.0,0.12185]
[1779719371035,85.86,77546.42,98.3,0.99965,0.0,0.09998]
[1779722725015,85.86,77625.85,98.3,0.99969,0.0,0.09024]
[1779728447308,85.86,77727.02,98.3,0.99973,0.0,0.0765]
[1779731980210,85.86,77539.77,98.3,0.99973,0.0,0.0783]
[1779740392548,85.86,77451.36,98.3,0.99976,0.0,0.06877]
[1779743908428,85.86,77256.8,98.3,0.99975,0.0,0.0707]
[1779748017410,85.86,77275.71,98.3,0.99977,0.0,0.06395]
[1779748865592,85.86,77124.37,98.3,0.99976,0.0,0.06806]
[1779755196368,85.86,77077.38,98.3,0.99978,0.0,0.06053]
[1779756759493,85.86,76606.72,98.3,0.99972,0.0,0.07542]
[1779758514993,85.86,76762.23,98.3,0.99975,0.0,0.06667]
[1779760420444,85.86,76745.81,98.3,0.99976,0.0,0.06438]
[1779764127687,85.86,76600.42,98.3,0.99976,0.0,0.06409]
[1779769004176,85.86,76600.69,98.3,0.99979,0.0,0.05703]
[1779772230897,85.86,76734.66,98.3,0.99982,0.0,0.04888]
[1779775556358,85.86,76838.92,98.3,0.99984,0.0,0.04227]
[1779782026065,85.86,76669.46,98.3,0.99985,0.0,0.0394]
[1779786868202,85.86,76633.87,98.3,0.99987,0.0,0.03534]
[1779787559162,85.86,76628.17,98.3,0.99987,0.0,0.03477]
[1779792156237,85.86,77431.07,98.3,0.99993,0.0,0.01848]
[1779793913648,85.86,77245.21,98.3,0.99993,0.0,0.01971]
[1779795814268,85.86,77162.68,98.3,0.99993,0.0,0.01958]
[1779799826765,85.86,77055.31,98.3,0.99993,0.0,0.01853]
[1779802741916,85.86,76820.31,98.3,0.99993,0.0,0.01966]
[1779803755896,85.86,77192.27,98.3,0.99995,0.0,0.01491]
[1779804931657,85.86,77311.97,98.3,0.99995,0.0,0.01324]
[1779806959475,86.33,76918.15,98.3,0.99994,0.0,0.0174]
[1779807409776,86.33,76930.01,98.3,0.99994,0.0,0.01699]
[1779809331952,86.33,76671.78,98.3,0.99993,0.0,0.0189]
[1779810310345,86.39,76410.25,98.3,0.99992,0.0,0.02196]
[1779813667333,86.39,76483.78,98.3,0.99993,0.0,0.01874]
[1779815099974,86.39,76517.51,98.3,0.99993,0.0,0.01746]
[1779817502536,86.39,75932.21,98.3,0.99991,0.0,0.0238]
[1779819863695,86.4,76146.42,98.3,0.99993,0.0,0.0191]
[1779821548650,86.4,75871.88,98.3,0.99991,0.0,0.02171]
[1779823885181,86.4,75855.06,98.3,0.99992,0.0,0.02028]
[1779825538888,86.4,75937.94,98.3,0.99993,0.0,0.01807]
[1779830247091,86.4,75853.06,98.3,0.99994,0.0,0.01621]
[1779833709637,86.4,75716.7,98.3,0.99994,0.0,0.01571]
[1779835716759,86.4,75585.36,98.3,0.99994,0.0,0.01598]
[1779838742053,86.4,75871.82,98.3,0.99995,0.0,0.01158]
[1779844519921,87.11,75967.46,98.3,0.99996,0.0,0.00969]
[1779845811015,87.33,75756.73,98.3,0.99995,0.0,0.01114]
[1779849021733,87.5,75640.25,98.3,0.99996,0.0,0.01097]
[1779854372521,88.0,75546.47,98.3,0.99996,0.0,0.01019]
[1779857035347,89.14,75205.54,98.3,0.99994,0.0,0.01421]
[1779858304253,89.14,75518.0,98.3,0.99996,0.0,0.01067]
[1779863762768,89.14,75622.27,98.3,0.99997,0.0,0.0077]
[1779865532252,89.14,75751.88,98.3,0.99997,0.0,0.00638]
[1779868962488,89.14,75886.55,98.3,0.99998,0.0,0.00483]
[1779872281851,89.14,75751.28,98.3,0.99998,0.0,0.00455]
[1779877300343,89.14,75872.42,98.3,0.99999,0.0,0.00313]
[1779879798968,89.14,75898.19,98.3,0.99999,0.0,0.00266]
[1779881523165,89.14,75739.4,98.3,0.99999,0.0,0.00276]
[1779885951091,89.14,75789.97,98.3,0.99999,0.0,0.00202]
[1779888014576,89.14,75331.79,98.3,0.99999,0.0,0.00269]
[1779888701578,89.14,75063.77,98.3,0.99999,0.0,0.00326]
[1779889624885,89.14,74813.66,98.3,0.99998,0.0,0.00386]
[1779892061238,89.14,74758.39,98.3,0.99998,0.0,0.0035]
[1779893329759,89.14,74927.2,98.3,0.99999,0.0,0.00278]
[1779894752903,89.14,74995.13,98.3,0.99999,0.0,0.00238]
[1779897728279,89.14,75264.3,98.3,0.99999,0.0,0.00153]
[1779899136500,89.14,74976.59,98.3,0.99999,0.0,0.00182]
[1779900421623,89.14,75054.09,98.3,0.99999,0.0,0.00155]
[1779902050193,89.14,74868.42,98.3,0.99999,0.0,0.00165]
[1779905254153,89.14,74747.01,98.3,0.99999,0.0,0.00148]
[1779907668436,89.14,74845.54,98.3,1.0,0.0,0.00112]
[1779908311563,89.14,74906.79,98.3,1.0,0.0,0.001]
[1779912336582,89.14,75078.19,98.3,1.0,0.0,0.00061]
[1779914395538,89.14,75139.3,98.3,1.0,0.0,0.00048]
[1779917020668,89.14,75067.2,98.3,1.0,0.0,0.00041]
[1779919166462,89.2,74370.54,99.2,1.0,0.0,0.00074]
[1779921100621,89.2,74452.35,99.2,1.0,0.0,0.00057]
[1779921906322,89.2,74521.65,99.2,1.0,0.0,0.00049]
[1779924259085,89.2,74213.39,99.2,1.0,0.0,0.00056]
[1779927653238,89.2,74437.16,99.2,1.0,0.0,0.00031]
[1779928149007,89.2,74346.26,99.2,1.0,0.0,0.00033]
[1779930853808,89.2,74367.05,99.2,1.0,0.0,0.00025]
[1779931919228,89.2,74263.6,99.2,1.0,0.0,0.00025]
[1779935424715,89.2,74142.01,99.2,1.0,0.0,0.0002]
[1779936607160,89.2,74255.05,99.2,1.0,0.0,0.00015]
[1779938310704,89.2,73517.71,99.2,1.0,0.0,0.00031]
[1779940215733,89.62,73321.23,99.2,1.0,0.0,0.00035]
[1779941015087,89.63,72905.35,99.2,1.0,0.0,0.00054]
[1779942270349,89.63,72827.05,99.2,1.0,0.0,0.00052]
[1779943211097,89.63,73030.73,99.2,1.0,0.0,0.00036]
[1779945606330,89.63,72903.91,99.2,1.0,0.0,0.00032]
[1779948824886,89.75,72874.72,99.2,1.0,0.0,0.00024]
[1779950525952,89.89,72736.59,99.2,1.0,0.0,0.00024]
[1779952597512,95.58,73171.14,99.0,1.0,0.0,0.00039]
[1779956750722,96.06,73159.0,99.0,1.0,0.0,0.00026]
[1779959216714,96.06,73257.25,99.0,1.0,0.0,0.00016]
[1779960151340,96.06,73255.6,99.0,1.0,0.0,0.00014]
[1779964983533,96.06,73385.03,99.0,1.0,0.0,6e-05]
[1779966403669,96.06,73301.4,99.0,1.0,0.0,5e-05]
[1779968877172,96.06,73314.75,99.0,1.0,0.0,3e-05]
[1779970979139,96.06,73175.99,99.0,1.0,0.0,3e-05]
[1779974347138,97.64,73134.57,99.0,1.0,0.0,2e-05]
[1779975978130,97.64,72701.83,99.0,1.0,0.0,3e-05]
[1779976991728,97.64,72724.12,99.0,1.0,0.0,2e-05]
[1779979227143,99.75,72833.49,99.0,1.0,0.0,2e-05]
[1779980168289,99.75,72894.19,99.0,1.0,0.0,2e-05]
[1779980978423,99.75,72863.27,99.0,1.0,0.0,1e-05]
[1779982394468,99.75,72732.14,99.0,1.0,0.0,1e-05]
[1779985181630,99.92,73015.66,99.0,1.0,0.0,0.0]
[1779986481991,99.92,73165.97,99.0,1.0,0.0,0.0]
[1779987800624,99.92,73236.41,99.0,1.0,0.0,0.0]
[1779990304527,99.92,73365.4,99.0,1.0,0.0,0.0]
[1779992670496,99.92,73523.48,99.0,1.0,0.0,0.0]
[1779994338314,99.92,73556.62,99.0,1.0,0.0,0.0]
[1779995973014,99.92,73381.54,99.0,1.0,0.0,0.0]
[1779999768187,99.92,73541.08,99.0,1.0,0.0,0.0]
[1780000379591,99.92,73559.54,99.0,1.0,0.0,0.0]
[1780003492512,99.92,73653.78,99.0,1.0,0.0,0.0]
[1780007887687,99.92,73469.15,99.0,1.0,0.0,0.0]
[1780010036847,99.92,73481.43,99.0,1.0,0.0,0.0]
[1780011685471,99.92,73467.74,99.0,1.0,0.0,0.0]
[1780014495434,99.92,73687.11,99.0,1.0,0.0,0.0]
[1780016924666,99.92,73738.25,99.0,1.0,0.0,0.0]
[1780018393113,99.92,73452.66,99.0,1.0,0.0,0.0]
[1780020081344,99.92,73451.58,99.0,1.0,0.0,0.0]
[1780023277705,99.92,73183.34,99.0,1.0,0.0,0.0]
[1780023939440,99.92,73194.69,99.0,1.0,0.0,0.0]
[1780026390708,99.92,73241.73,99.0,1.0,0.0,0.0]
[1780028010102,99.92,73151.23,99.0,1.0,0.0,0.0]
[1780032263428,99.92,73460.27,99.0,1.0,0.0,0.0]
[1780033549540,99.92,73443.26,99.0,1.0,0.0,0.0]
[1780038282203,99.92,73681.01,99.0,1.0,0.0,0.0]
[1780039420221,99.92,73721.79,99.0,1.0,0.0,0.0]
[1780039429287,99.92,73721.77,99.0,1.0,0.0,0.0]
[1780039435329,99.92,73721.98,99.0,1.0,0.0,0.0]
[1780039440370,99.92,73721.88,99.0,1.0,0.0,0.0]
[1780039445405,99.92,73717.39,99.0,1.0,0.0,0.0]
[1780039451448,99.92,73717.88,99.0,1.0,0.0,0.0]
[1780039460512,99.92,73717.99,99.0,1.0,0.0,0.0]
[1780039465547,99.92,73718.45,99.0,1.0,0.0,0.0]
[1780039471590,99.92,73718.54,99.0,1.0,0.0,0.0]
[1780039474972,99.92,73709.5,99.0,1.0,0.0,0.0]
[1780039476624,99.92,73701.56,99.0,1.0,0.0,0.0]
[1780039481658,99.92,73699.29,99.0,1.0,0.0,0.0]
[1780039486694,99.92,73699.43,99.0,1.0,0.0,0.0]
[1780039491729,99.92,73705.04,99.0,1.0,0.0,0.0]
[1780039497771,99.92,73705.71,99.0,1.0,0.0,0.0]
[1780039502811,99.92,73706.05,99.0,1.0,0.0,0.0]
[1780039512885,99.92,73706.75,99.0,1.0,0.0,0.0]
[1780039518923,99.92,73707.23,99.0,1.0,0.0,0.0]
[1780039523958,99.92,73703.62,99.0,1.0,0.0,0.0]
[1780039528993,99.92,73702.24,99.0,1.0,0.0,0.0]
[1780039534256,99.92,73702.7,99.0,1.0,0.0,0.0]
[1780039540070,99.92,73690.72,99.0,1.0,0.0,0.0]
[1780039543091,99.92,73688.23,99.0,1.0,0.0,0.0]
[1780039546539,99.92,73686.36,99.0,1.0,0.0,0.0]
[1780039547582,99.92,73686.26,99.0,1.0,0.0,0.0]
[1780039548988,99.92,73682.99,99.0,1.0,0.0,0.0]
[1780039554168,99.92,73681.23,99.0,1.0,0.0,0.0]
[1780039559203,99.92,73680.69,99.0,1.0,0.0,0.0]
[1780039564238,99.92,73676.21,99.0,1.0,0.0,0.0]
[1780039569273,99.92,73660.9,99.0,1.0,0.0,0.0]
[1780039572294,99.92,73660.13,99.0,1.0,0.0,0.0]
[1780039573716,99.92,73660.13,99.0,1.0,0.0,0.0]
[1780039574623,99.92,73660.64,99.0,1.0,0.0,0.0]
[1780039577896,99.92,73653.44,99.0,1.0,0.0,0.0]
[1780039587402,99.92,73653.17,99.0,1.0,0.0,0.0]
[1780039592437,99.92,73655.4,99.0,1.0,0.0,0.0]
[1780039597476,99.92,73656.18,99.0,1.0,0.0,0.0]
[1780039602511,99.92,73656.33,99.0,1.0,0.0,0.0]
[1780039607546,99.92,73656.43,99.0,1.0,0.0,0.0]
[1780039613589,99.92,73655.57,99.0,1.0,0.0,0.0]
[1780039618625,99.92,73655.74,99.0,1.0,0.0,0.0]
[1780039623660,99.92,73655.92,99.0,1.0,0.0,0.0]
[1780039624683,99.92,73655.92,99.0,1.0,0.0,0.0]
[1780039630709,99.92,73665.03,99.0,1.0,0.0,0.0]
[1780039637758,99.92,73663.87,99.0,1.0,0.0,0.0]
[1780039642793,99.92,73661.66,99.0,1.0,0.0,0.0]
[1780039647828,99.92,73661.82,99.0,1.0,0.0,0.0]
[1780039652863,99.92,73661.16,99.0,1.0,0.0,0.0]
[1780039657898,99.92,73660.25,99.0,1.0,0.0,0.0]
[1780039662933,99.92,73660.24,99.0,1.0,0.0,0.0]
[1780039667968,99.92,73661.63,99.0,1.0,0.0,0.0]
[1780039673003,99.92,73659.25,99.0,1.0,0.0,0.0]
[1780039678039,99.92,73658.91,99.0,1.0,0.0,0.0]
[1780039683074,99.92,73659.0,99.0,1.0,0.0,0.0]
[1780039688110,99.92,73659.5,99.0,1.0,0.0,0.0]
[1780039693147,99.92,73656.77,99.0,1.0,0.0,0.0]
[1780039698182,99.92,73657.17,99.0,1.0,0.0,0.0]
[1780039703217,99.92,73657.66,99.0,1.0,0.0,0.0]
[1780039708252,99.92,73662.65,99.0,1.0,0.0,0.0]
[1780039713287,99.92,73662.4,99.0,1.0,0.0,0.0]
[1780039718323,99.92,73665.17,99.0,1.0,0.0,0.0]
[1780039723357,99.92,73665.7,99.0,1.0,0.0,0.0]
[1780039728393,99.92,73666.08,99.0,1.0,0.0,0.0]
[1780039733428,99.92,73665.85,99.0,1.0,0.0,0.0]
[1780039738465,99.92,73666.5,99.0,1.0,0.0,0.0]
[1780039744505,99.92,73667.09,99.0,1.0,0.0,0.0]
[1780039750547,99.92,73667.17,99.0,1.0,0.0,0.0]
[1780039755582,99.92,73667.85,99.0,1.0,0.0,0.0]
[1780039760617,99.92,73667.78,99.0,1.0,0.0,0.0]
[1780039765652,99.92,73668.03,99.0,1.0,0.0,0.0]
[1780039771693,99.92,73667.02,99.0,1.0,0.0,0.0]
[1780039776728,99.92,73668.39,99.0,1.0,0.0,0.0]
[1780039781764,99.92,73668.12,99.0,1.0,0.0,0.0]
[1780039786799,99.92,73668.01,99.0,1.0,0.0,0.0]
[1780039791834,99.92,73667.47,99.0,1.0,0.0,0.0]
[1780039796868,99.92,73667.51,99.0,1.0,0.0,0.0]
[1780039802911,99.92,73669.61,99.0,1.0,0.0,0.0]
[1780039807517,99.92,73661.45,99.0,0.99778,0.0,0.0]
[1780039809213,99.92,73651.53,99.0,0.99556,0.0,0.0]
[1780039809979,99.92,73651.53,99.0,0.99556,0.0,0.0]
[1780039810440,99.92,73644.19,99.0,0.99556,0.0,0.0]
[1780039811986,99.92,73649.25,99.0,0.99556,0.0,0.0]
[1780039815235,99.92,73636.55,99.0,0.99333,0.0,0.0]
[1780039815788,99.92,73636.55,99.0,0.99333,0.0,0.0]
[1780039816005,99.92,73625.39,99.0,0.99333,0.0,0.0]
[1780039816416,99.92,73625.39,99.0,0.99333,0.0,0.0]
[1780039817250,99.92,73621.74,99.0,0.99111,0.0,0.0]
[1780039818016,99.92,73620.58,99.0,0.99111,0.0,0.0]
[1780039819279,99.92,73619.46,99.0,0.99111,0.0,0.0]
[1780039824062,99.92,73613.19,99.0,0.98889,0.0,0.0]
[1780039826500,99.92,73604.21,99.0,0.98667,0.0,0.0]
[1780039828248,99.92,73589.8,99.0,0.98667,0.0,0.0]
[1780039828268,99.92,73589.8,99.0,0.98667,0.0,0.0]
[1780039830929,99.92,73580.21,99.0,0.98444,0.0,0.0]
[1780039831319,99.92,73571.72,99.0,0.98444,0.0,0.0]
[1780039832471,99.92,73563.17,99.0,0.98444,0.0,0.0]
[1780039837153,99.92,73554.83,99.0,0.98,0.0,0.0]
[1780039840174,99.92,73547.66,99.0,0.98,0.0,0.0]
[1780039840615,99.92,73547.66,99.0,0.98,0.0,0.0]
[1780039840623,99.92,73547.66,99.0,0.98,0.0,0.0]
[1780039842191,99.92,73530.92,99.0,0.97778,0.0,0.0]
[1780039844205,99.92,73537.67,99.0,0.97778,0.0,0.0]
[1780039845416,99.92,73530.21,99.0,0.97556,0.0,0.0]
[1780039846346,99.92,73530.21,99.0,0.97556,0.0,0.0]
[1780039847544,99.92,73520.75,99.0,0.97556,0.0,0.0]
[1780039851254,99.92,73500.69,99.0,0.97333,0.0,0.0]
[1780039852261,99.92,73496.1,99.0,0.97333,0.0,0.0]
[1780039853268,99.92,73494.2,99.0,0.97111,0.0,0.0]
[1780039853753,99.92,73494.2,99.0,0.97111,0.0,0.0]
[1780039855018,99.92,73492.59,99.0,0.97111,0.0,0.0]
[1780039859651,99.92,73497.53,99.0,0.96889,0.0,0.0]
[1780039862332,99.92,73503.83,99.0,0.96667,0.0,0.0]
[1780039866360,99.92,73496.43,99.0,0.96444,0.0,0.0]
[1780039869382,99.92,73505.83,99.0,0.96222,0.0,0.0]
[1780039872142,99.92,73506.17,99.0,0.96222,0.0,0.0]
[1780039873135,99.92,73505.97,99.0,0.96222,0.0,0.0]
[1780039877437,99.92,73518.95,99.0,0.95778,0.0,0.0]
[1780039879451,99.92,73518.84,99.0,0.95778,0.0,0.0]
[1780039884486,99.92,73516.62,99.0,0.95333,0.0,0.0]
[1780039887507,99.92,73497.99,99.0,0.95333,0.0,0.0]
[1780039888514,99.92,73486.19,99.0,0.95111,0.0,0.0]
[1780039889525,99.92,73487.55,99.0,0.95111,0.0,0.0]
[1780039890946,99.92,73487.55,99.0,0.95111,0.0,0.0]
[1780039892065,99.92,73490.4,99.0,0.95111,0.0,0.0]
[1780039897577,99.92,73483.34,99.0,0.94667,0.0,0.0]
[1780039901977,99.92,73483.94,99.0,0.94444,0.0,0.0]
[1780039902612,99.92,73504.93,99.0,0.94444,0.0,0.0]
[1780039905633,99.92,73510.71,99.0,0.94222,0.0,0.0]
[1780039910668,99.92,73504.92,99.0,0.94,0.0,0.0]
[1780039915703,99.92,73503.45,99.0,0.93778,0.0,0.0]
[1780039920738,99.92,73501.51,99.0,0.93333,0.0,0.0]
[1780039925773,99.92,73498.85,99.0,0.93111,0.0,0.0]
[1780039930808,99.92,73495.31,99.0,0.92889,0.0,0.0]
[1780039935843,99.92,73498.39,99.0,0.92667,0.0,0.0]
[1780039940878,99.92,73497.29,99.0,0.92222,0.0,0.0]
[1780039945913,99.92,73496.89,99.0,0.92,0.0,0.0]
[1780039950948,99.92,73487.14,99.0,0.91778,0.0,0.0]
[1780039953983,99.92,73484.53,99.0,0.91556,0.0,0.0]
[1780039960025,99.92,73485.0,99.0,0.91333,0.0,0.0]
[1780039965060,99.92,73484.68,99.0,0.90889,0.0,0.0]
[1780039967074,99.92,73472.99,99.0,0.90889,0.0,0.0]
[1780039970095,99.92,73472.15,99.0,0.90667,0.0,0.0]
[1780039975130,99.92,73471.7,99.0,0.90444,0.0,0.0]
[1780039980165,99.92,73466.03,99.0,0.90222,0.0,0.0]
[1780039985204,99.92,73471.19,99.0,0.89778,0.0,0.0]
[1780039990236,99.92,73470.99,99.0,0.89556,0.0,0.0]
[1780039994264,99.92,73464.36,99.0,0.89333,0.0,0.0]
[1780039999300,99.92,73465.59,99.0,0.89111,0.0,0.0]
[1780040004338,99.92,73467.61,99.0,0.88889,0.0,0.0]
[1780040009373,99.92,73465.27,99.0,0.88444,0.0,0.0]
[1780040015414,99.92,73469.67,99.0,0.88222,0.0,0.0]
[1780040020450,99.92,73472.4,99.0,0.88,0.0,0.0]
[1780040025485,99.92,73469.38,99.0,0.87556,0.0,0.0]
[1780040030522,99.92,73470.6,99.0,0.87333,0.0,0.0]
[1780040035555,99.92,73470.69,99.0,0.87111,0.0,0.0]
[1780040040692,99.92,73470.2,99.0,0.86667,0.0,0.0]
[1780040046632,99.92,73472.2,99.0,0.86444,0.0,0.0]
[1780040051667,99.92,73473.87,99.0,0.86222,0.0,0.0]
[1780040056702,99.92,73467.52,99.0,0.85778,0.0,0.0]
[1780040061737,99.92,73468.5,99.0,0.85556,0.0,0.0]
[1780040066772,99.92,73462.54,99.0,0.85333,0.0,0.0]
[1780040071148,99.92,73460.84,99.0,0.85111,0.0,0.0]
[1780040076842,99.92,73459.26,99.0,0.84667,0.0,0.0]
[1780040081877,99.92,73459.57,99.0,0.84444,0.0,0.0]
[1780040086912,99.92,73460.76,99.0,0.84222,0.0,0.0]
[1780040091947,99.92,73458.73,99.0,0.84,0.0,0.0]
[1780040094915,99.92,73457.93,99.0,0.83778,0.0,0.0]
[1780040096369,99.92,73455.58,99.0,0.83778,0.0,0.0]
[1780040096386,99.92,73455.58,99.0,0.83778,0.0,0.0]
[1780040096487,99.92,73437.88,99.0,0.83778,0.0,0.0]
[1780040098002,99.92,73439.07,99.0,0.83556,0.0,0.0]
[1780040103044,99.92,73451.15,99.0,0.83333,0.0,0.0]
[1780040106065,99.92,73454.6,99.0,0.83111,0.0,0.0]
[1780040111331,99.92,73452.02,99.0,0.82889,0.0,0.0]
[1780040112357,99.92,73450.71,99.0,0.82889,0.0,0.0]
[1780040112459,99.92,73428.65,99.0,0.82889,0.0,0.0]
[1780040114121,99.92,73422.34,99.0,0.82667,0.0,0.0]
[1780040119156,99.92,73416.05,99.0,0.82444,0.0,0.0]
[1780040124191,99.92,73407.37,99.0,0.82222,0.0,0.0]
[1780040129225,99.92,73402.88,99.0,0.81778,0.0,0.0]
[1780040134261,99.92,73410.52,99.0,0.81556,0.0,0.0]
[1780040139296,99.92,73406.76,99.0,0.81333,0.0,0.0]
[1780040144331,99.92,73407.93,99.0,0.81111,0.0,0.0]
[1780040149366,99.92,73408.98,99.0,0.80667,0.0,0.0]
[1780040154402,99.92,73410.54,99.0,0.80444,0.0,0.0]
[1780040159437,99.92,73409.39,99.0,0.80222,0.0,0.0]
[1780040164472,99.92,73410.48,99.0,0.8,0.0,0.0]
[1780040169506,99.92,73410.3,99.0,0.79556,0.0,0.0]
[1780040174542,99.92,73410.68,99.0,0.79333,0.0,0.0]
[1780040179579,99.92,73411.39,99.0,0.79111,0.0,0.0]
[1780040184614,99.92,73418.61,99.0,0.78889,0.0,0.0]
[1780040190656,99.92,73417.34,99.0,0.78444,0.0,0.0]
[1780040195695,99.92,73409.43,99.0,0.78222,0.0,0.0]
[1780040200730,99.92,73405.89,99.0,0.78,0.0,0.0]
[1780040203752,99.92,73392.85,99.0,0.77778,0.0,0.0]
[1780040204525,99.92,73392.85,99.0,0.77778,0.0,0.0]
[1780040204539,99.92,73392.85,99.0,0.77778,0.0,0.0]
[1780040204759,99.92,73383.5,99.0,0.77778,0.0,0.0]
[1780040206773,99.92,73380.1,99.0,0.77556,0.0,0.0]
[1780040210018,99.92,73380.73,99.0,0.77556,0.0,0.0]
[1780040210886,99.92,73379.82,99.0,0.77333,0.0,0.0]
[1780040210988,99.92,73379.82,99.0,0.77333,0.0,0.0]
[1780040212814,99.92,73381.52,99.0,0.77111,0.0,0.0]
[1780040214831,99.92,73389.29,99.0,0.77111,0.0,0.0]
[1780040217851,99.92,73396.94,99.0,0.76889,0.0,0.0]
[1780040222886,99.92,73394.65,99.0,0.76667,0.0,0.0]
[1780040227921,99.92,73392.31,99.0,0.76444,0.0,0.0]
[1780040231949,99.92,73391.49,99.0,0.76222,0.0,0.0]
[1780040236984,99.92,73399.75,99.0,0.75778,0.0,0.0]
[1780040242021,99.92,73402.06,99.0,0.75556,0.0,0.0]
[1780040247056,99.92,73401.76,99.0,0.75333,0.0,0.0]
[1780040252093,99.92,73402.89,99.0,0.75111,0.0,0.0]
[1780040257126,99.92,73401.31,99.0,0.74667,0.0,0.0]
[1780040262160,99.92,73401.92,99.0,0.74444,0.0,0.0]
[1780040267196,99.92,73401.35,99.0,0.74222,0.0,0.0]
[1780040272230,99.92,73401.25,99.0,0.74,0.0,0.0]
[1780040277267,99.92,73400.46,99.0,0.73556,0.0,0.0]
[1780040282305,99.92,73400.14,99.0,0.73333,0.0,0.0]
[1780040287340,99.92,73399.14,99.0,0.73111,0.0,0.0]
[1780040292377,99.92,73398.47,99.0,0.72889,0.0,0.0]
[1780040297411,99.92,73398.92,99.0,0.72444,0.0,0.0]
[1780040302446,99.92,73398.94,99.0,0.72222,0.0,0.0]
[1780040307482,99.92,73399.12,99.0,0.72,0.0,0.0]
[1780040312518,99.92,73399.69,99.0,0.71778,0.0,0.0]
[1780040317553,99.92,73389.47,99.0,0.71333,0.0,0.0]
[1780040318560,99.92,73379.56,99.0,0.71333,0.0,0.0]
[1780040319566,99.92,73379.31,99.0,0.71333,0.0,0.0]
[1780040321581,99.92,73380.27,99.0,0.71111,0.0,0.0]
[1780040326616,99.92,73385.21,99.0,0.70889,0.0,0.0]
[1780040331652,99.92,73387.26,99.0,0.70667,0.0,0.0]
[1780040334673,99.92,73399.3,99.0,0.70444,0.0,0.0]
[1780040336686,99.92,73401.97,99.0,0.70444,0.0,0.0]
[1780040341722,99.92,73405.67,99.0,0.7,0.0,0.0]
[1780040346757,99.92,73406.62,99.0,0.69778,0.0,0.0]
[1780040351792,99.92,73409.47,99.0,0.69556,0.0,0.0]
[1780040356829,99.92,73409.13,99.0,0.69333,0.0,0.0]
[1780040361864,99.92,73410.14,99.0,0.68889,0.0,0.0]
[1780040366899,99.92,73409.26,99.0,0.68667,0.0,0.0]
[1780040371935,99.92,73414.55,99.0,0.68444,0.0,0.0]
[1780040376970,99.92,73418.49,99.0,0.68222,0.0,0.0]
[1780040379991,99.92,73405.48,99.0,0.68,0.0,0.0]
[1780040382121,99.92,73406.63,99.0,0.67778,0.0,0.0]
[1780040388047,99.92,73406.75,99.0,0.67556,0.0,0.0]
[1780040393082,99.92,73404.66,99.0,0.67111,0.0,0.0]
[1780040398117,99.92,73404.29,99.0,0.66889,0.0,0.0]
[1780040403152,99.92,73403.36,99.0,0.66667,0.0,0.0]
[1780040408189,99.92,73400.05,99.0,0.66222,0.0,0.0]
[1780040413223,99.92,73402.36,99.0,0.66,0.0,0.0]
[1780040418258,99.92,73398.6,99.0,0.65778,0.0,0.0]
[1780040423293,99.92,73390.75,99.0,0.65556,0.0,0.0]
[1780040428328,99.92,73388.69,99.0,0.65111,0.0,0.0]
[1780040433363,99.92,73387.95,99.0,0.64889,0.0,0.0]
[1780040438399,99.92,73386.4,99.0,0.64667,0.0,0.0]
[1780040443438,99.92,73383.23,99.0,0.64444,0.0,0.0]
[1780040448474,99.92,73384.64,99.0,0.64,0.0,0.0]
[1780040453509,99.92,73383.14,99.0,0.63778,0.0,0.0]
[1780040458544,99.92,73375.45,99.0,0.63556,0.0,0.0]
[1780040463579,99.92,73372.15,99.0,0.63333,0.0,0.0]
[1780040466600,99.92,73382.87,99.0,0.63111,0.0,0.0]
[1780040469622,99.92,73384.65,99.0,0.62889,0.0,0.0]
[1780040474656,99.92,73386.58,99.0,0.62667,0.0,0.0]
[1780040479691,99.92,73388.78,99.0,0.62444,0.0,0.0]
[1780040484727,99.92,73388.96,99.0,0.62,0.0,0.0]
[1780040489763,99.92,73386.87,99.0,0.61778,0.0,0.0]
[1780040494798,99.92,73386.47,99.0,0.61556,0.0,0.0]
[1780040499833,99.92,73384.26,99.0,0.61333,0.0,0.0]
[1780040504868,99.92,73383.59,99.0,0.60889,0.0,0.0]
[1780040509903,99.92,73373.95,99.0,0.60667,0.0,0.0]
[1780040514937,99.92,73370.52,99.0,0.60444,0.0,0.0]
[1780040518966,99.92,73361.52,99.0,0.60222,0.0,0.0]
[1780040524008,99.92,73365.84,99.0,0.6,0.0,0.0]
[1780040529037,99.92,73368.54,99.0,0.59556,0.0,0.0]
[1780040534072,99.92,73369.82,99.0,0.59333,0.0,0.0]
[1780040539107,99.92,73369.8,99.0,0.59111,0.0,0.0]
[1780040544142,99.92,73370.73,99.0,0.58889,0.0,0.0]
[1780040549221,99.92,73371.84,99.0,0.58444,0.0,0.0]
[1780040555221,99.92,73374.04,99.0,0.58222,0.0,0.0]
[1780040560255,99.92,73376.03,99.0,0.57778,0.0,0.0]
[1780040565289,99.92,73384.48,99.0,0.57556,0.0,0.0]
[1780040570325,99.92,73384.94,99.0,0.57333,0.0,0.0]
[1780040575361,99.92,73384.72,99.0,0.57111,0.0,0.0]
[1780040580396,99.92,73384.59,99.0,0.56667,0.0,0.0]
[1780040585431,99.92,73383.22,99.0,0.56444,0.0,0.0]
[1780040590466,99.92,73377.42,99.0,0.56222,0.0,0.0]
[1780040595501,99.92,73379.51,99.0,0.56,0.0,0.0]
[1780040600536,99.92,73381.05,99.0,0.55556,0.0,0.0]
[1780040605571,99.92,73381.13,99.0,0.55333,0.0,0.0]
[1780040610606,99.92,73380.82,99.0,0.55111,0.0,0.0]
[1780040615641,99.92,73378.6,99.0,0.54889,0.0,0.0]
[1780040620676,99.92,73374.49,99.0,0.54444,0.0,0.0]
[1780040625711,99.92,73373.7,99.0,0.54222,0.0,0.0]
[1780040630745,99.92,73370.89,99.0,0.54,0.0,0.0]
[1780040635781,99.92,73369.48,99.0,0.53778,0.0,0.0]
[1780040640815,99.92,73368.91,99.0,0.53333,0.0,0.0]
[1780040645857,99.92,73364.92,99.0,0.53111,0.0,0.0]
[1780040648013,99.92,73365.4,99.0,0.53111,0.0,0.0]
[1780040648803,99.92,73361.56,99.0,0.53111,0.0,0.0]
[1780040650895,99.92,73344.3,99.0,0.52889,0.0,0.0]
[1780040652912,99.92,73356.76,99.0,0.52667,0.0,0.0]
[1780040654926,99.92,73357.45,99.0,0.52667,0.0,0.0]
[1780040659962,99.92,73357.31,99.0,0.52444,0.0,0.0]
[1780040664997,99.92,73347.17,99.0,0.52,0.0,0.0]
[1780040670034,99.92,73346.13,99.0,0.51778,0.0,0.0]
[1780040675078,99.92,73351.98,99.0,0.51556,0.0,0.0]
[1780040680113,99.92,73360.12,99.0,0.51333,0.0,0.0]
[1780040685148,99.92,73359.75,99.0,0.50889,0.0,0.0]
[1780040690183,99.92,73361.04,99.0,0.50667,0.0,0.0]
[1780040695218,99.92,73361.11,99.0,0.50444,0.0,0.0]
[1780040700253,99.92,73361.89,99.0,0.50222,0.0,0.0]
[1780040705289,99.92,73357.83,99.0,0.49778,0.0,0.0]
[1780040710324,99.92,73358.44,99.0,0.49556,0.0,0.0]
[1780040715383,99.92,73354.81,99.0,0.49333,0.0,0.0]
[1780040720397,99.92,73348.44,99.0,0.48889,0.0,0.0]
[1780040725432,99.92,73348.8,99.0,0.48667,0.0,0.0]
[1780040730467,99.92,73345.7,99.0,0.48444,0.0,0.0]
[1780040735503,99.92,73343.18,99.0,0.48222,0.0,0.0]
[1780040736510,99.92,73354.44,99.0,0.48,0.0,0.0]
[1780040739531,99.92,73361.31,99.0,0.48,0.0,0.0]
[1780040745575,99.92,73361.81,99.0,0.47556,0.0,0.0]
[1780040750608,99.92,73365.28,99.0,0.47333,0.0,0.0]
[1780040755643,99.92,73363.27,99.0,0.47111,0.0,0.0]
[1780040760678,99.92,73363.32,99.0,0.46667,0.0,0.0]
[1780040765713,99.92,73363.57,99.0,0.46444,0.0,0.0]
[1780040770748,99.92,73363.79,99.0,0.46222,0.0,0.0]
[1780040775783,99.92,73364.0,99.0,0.46,0.0,0.0]
[1780040780818,99.92,73363.35,99.0,0.45556,0.0,0.0]
[1780040785852,99.92,73364.35,99.0,0.45333,0.0,0.0]
[1780040787867,99.92,73345.87,99.0,0.45333,0.0,0.0]
[1780040790889,99.92,73352.24,99.0,0.45111,0.0,0.0]
[1780040795924,99.92,73353.96,99.0,0.44889,0.0,0.0]
[1780040800962,99.92,73355.8,99.0,0.44444,0.0,0.0]
[1780040803983,99.92,73365.4,99.0,0.44444,0.0,0.0]
[1780040807004,99.92,73368.66,99.0,0.44222,0.0,0.0]
[1780040812040,99.92,73368.89,99.0,0.44,0.0,0.0]
[1780040817075,99.92,73372.57,99.0,0.43556,0.0,0.0]
[1780040822110,99.92,73363.96,99.0,0.43333,0.0,0.0]
[1780040826138,99.92,73353.36,99.0,0.43111,0.0,0.0]
[1780040828152,99.92,73361.1,99.0,0.43111,0.0,0.0]
[1780040831173,99.92,73367.59,99.0,0.42889,0.0,0.0]
[1780040836210,99.92,73376.05,99.0,0.42667,0.0,0.0]
[1780040838225,99.92,73369.55,99.0,0.42444,0.0,0.0]
[1780040843260,99.92,73363.47,99.0,0.42222,0.0,0.0]
[1780040848317,99.92,73352.0,99.0,0.42,0.0,0.0]
[1780040849324,99.92,73340.08,99.0,0.41778,0.0,0.0]
[1780040850331,99.92,73338.59,99.0,0.41778,0.0,0.0]
[1780040851338,99.92,73338.65,99.0,0.41778,0.0,0.0]
[1780040853352,99.92,73348.55,99.0,0.41556,0.0,0.0]
[1780040855365,99.92,73352.5,99.0,0.41556,0.0,0.0]
[1780040861409,99.92,73356.97,99.0,0.41111,0.0,0.0]
[1780040866443,99.92,73358.46,99.0,0.40889,0.0,0.0]
[1780040871478,99.92,73359.64,99.0,0.40667,0.0,0.0]
[1780040876513,99.92,73360.5,99.0,0.40444,0.0,0.0]
[1780040881548,99.92,73364.99,99.0,0.4,0.0,0.0]
[1780040886584,99.92,73368.3,99.0,0.39778,0.0,0.0]
[1780040891619,99.92,73368.63,99.0,0.39556,0.0,0.0]
[1780040896654,99.92,73369.56,99.0,0.39111,0.0,0.0]
[1780040901689,99.92,73376.05,99.0,0.38889,0.0,0.0]
[1780040906724,99.92,73363.73,99.0,0.38667,0.0,0.0]
[1780040908738,99.92,73364.07,99.0,0.38444,0.0,0.0]
[1780040913773,99.92,73362.52,99.0,0.38222,0.0,0.0]
[1780040918808,99.92,73363.2,99.0,0.38,0.0,0.0]
[1780040923843,99.92,73364.05,99.0,0.37778,0.0,0.0]
[1780040928879,99.92,73369.28,99.0,0.37333,0.0,0.0]
[1780040933913,99.92,73369.21,99.0,0.37111,0.0,0.0]
[1780040938948,99.92,73371.73,99.0,0.36889,0.0,0.0]
[1780040943983,99.92,73365.05,99.0,0.36667,0.0,0.0]
[1780040949018,99.92,73367.71,99.0,0.36222,0.0,0.0]
[1780040954054,99.92,73368.92,99.0,0.36,0.0,0.0]
[1780040960096,99.92,73369.47,99.0,0.35778,0.0,0.0]
[1780040965131,99.92,73369.87,99.0,0.35333,0.0,0.0]
[1780040970167,99.92,73371.83,99.0,0.35111,0.0,0.0]
[1780040975202,99.92,73370.0,99.0,0.34889,0.0,0.0]
[1780040980237,99.92,73371.1,99.0,0.34667,0.0,0.0]
[1780040985272,99.92,73370.85,99.0,0.34222,0.0,0.0]
[1780040990306,99.92,73364.5,99.0,0.34,0.0,0.0]
[1780040995345,99.92,73365.18,99.0,0.33778,0.0,0.0]
[1780041000380,99.92,73366.82,99.0,0.33556,0.0,0.0]
[1780041005415,99.92,73367.78,99.0,0.33111,0.0,0.0]
[1780041010450,99.92,73368.79,99.0,0.32889,0.0,0.0]
[1780041015485,99.92,73369.44,99.0,0.32667,0.0,0.0]
[1780041020520,99.92,73370.12,99.0,0.32444,0.0,0.0]
[1780041025555,99.92,73371.98,99.0,0.32,0.0,0.0]
[1780041030590,99.92,73370.88,99.0,0.31778,0.0,0.0]
[1780041035640,99.92,73371.39,99.0,0.31556,0.0,0.0]
[1780041040675,99.92,73374.33,99.0,0.31333,0.0,0.0]
[1780041045709,99.92,73376.07,99.0,0.30889,0.0,0.0]
[1780041050746,99.92,73377.37,99.0,0.30667,0.0,0.0]
[1780041055781,99.92,73384.75,99.0,0.30444,0.0,0.0]
[1780041060816,99.92,73381.93,99.0,0.3,0.0,0.0]
[1780041065851,99.92,73383.46,99.0,0.29778,0.0,0.0]
[1780041070901,99.92,73393.25,99.0,0.29556,0.0,0.0]
[1780041075936,99.92,73390.92,99.0,0.29333,0.0,0.0]
[1780041080971,99.92,73392.55,99.0,0.28889,0.0,0.0]
[1780041086006,99.92,73388.55,99.0,0.28667,0.0,0.0]
[1780041091041,99.92,73384.7,99.0,0.28444,0.0,0.0]
[1780041095939,99.92,73376.98,99.0,0.28222,0.0,0.0]
[1780041101111,99.92,73374.54,99.0,0.27778,0.0,0.0]
[1780041106146,99.92,73372.63,99.0,0.27556,0.0,0.0]
[1780041111181,99.92,73370.4,99.0,0.27333,0.0,0.0]
[1780041116216,99.92,73370.03,99.0,0.27111,0.0,0.0]
[1780041121253,99.92,73369.76,99.0,0.26667,0.0,0.0]
[1780041126286,99.92,73365.85,99.0,0.26444,0.0,0.0]
[1780041131321,99.92,73369.18,99.0,0.26222,0.0,0.0]
[1780041136356,99.92,73370.15,99.0,0.26,0.0,0.0]
[1780041141391,99.92,73372.11,99.0,0.25556,0.0,0.0]
[1780041146426,99.92,73373.09,99.0,0.25333,0.0,0.0]
[1780041151461,99.92,73373.61,99.0,0.25111,0.0,0.0]
[1780041156496,99.92,73373.19,99.0,0.24889,0.0,0.0]
[1780041161531,99.92,73370.48,99.0,0.24444,0.0,0.0]
[1780041166566,99.92,73370.46,99.0,0.24222,0.0,0.0]
[1780041171602,99.92,73367.44,99.0,0.24,0.0,0.0]
[1780041176637,99.92,73370.48,99.0,0.23778,0.0,0.0]
[1780041181672,99.92,73372.28,99.0,0.23333,0.0,0.0]
[1780041187031,99.92,73372.98,99.0,0.23111,0.0,0.0]
[1780041192749,99.92,73378.56,99.0,0.22889,0.0,0.0]
[1780041197786,99.92,73378.74,99.0,0.22444,0.0,0.0]
[1780041202820,99.92,73378.44,99.0,0.22222,0.0,0.0]
[1780041207855,99.92,73375.94,99.0,0.22,0.0,0.0]
[1780041212890,99.92,73374.71,99.0,0.21778,0.0,0.0]
[1780041217925,99.92,73372.21,99.0,0.21333,0.0,0.0]
[1780041222960,99.92,73367.6,99.0,0.21111,0.0,0.0]
[1780041227995,99.92,73368.97,99.0,0.20889,0.0,0.0]
[1780041233030,99.92,73370.53,99.0,0.20444,0.0,0.0]
[1780041238065,99.92,73371.75,99.0,0.20222,0.0,0.0]
[1780041243100,99.92,73373.14,99.0,0.2,0.0,0.0]
[1780041248135,99.92,73374.59,99.0,0.19778,0.0,0.0]
[1780041253170,99.92,73378.28,99.0,0.19333,0.0,0.0]
[1780041258207,99.92,73378.61,99.0,0.19111,0.0,0.0]
[1780041263242,99.92,73376.65,99.0,0.18889,0.0,0.0]
[1780041268278,99.92,73377.21,99.0,0.18444,0.0,0.0]
[1780041273313,99.92,73376.78,99.0,0.18222,0.0,0.0]
[1780041278348,99.92,73378.49,99.0,0.18,0.0,0.0]
[1780041283383,99.92,73369.77,99.0,0.17778,0.0,0.0]
[1780041288418,99.92,73367.09,99.0,0.17333,0.0,0.0]
[1780041293453,99.92,73352.96,99.0,0.17111,0.0,0.0]
[1780041296474,99.92,73350.64,99.0,0.16889,0.0,0.0]
[1780041300404,99.92,73349.53,99.0,0.16889,0.0,0.0]
[1780041300581,99.92,73349.53,99.0,0.16889,0.0,0.0]
[1780041300658,99.92,73360.47,99.0,0.16667,0.0,0.0]
[1780041306544,99.92,73360.88,99.0,0.16444,0.0,0.0]
[1780041311579,99.92,73361.13,99.0,0.16222,0.0,0.0]
[1780041316614,99.92,73362.8,99.0,0.15778,0.0,0.0]
[1780041321649,99.92,73362.88,99.0,0.15556,0.0,0.0]
[1780041326684,99.92,73362.93,99.0,0.15333,0.0,0.0]
[1780041331724,99.92,73363.41,99.0,0.15111,0.0,0.0]
[1780041336761,99.92,73363.93,99.0,0.14667,0.0,0.0]
[1780041341796,99.92,73364.89,99.0,0.14444,0.0,0.0]
[1780041346831,99.92,73365.51,99.0,0.14222,0.0,0.0]
[1780041351866,99.92,73365.51,99.0,0.14,0.0,0.0]
[1780041356902,99.92,73364.15,99.0,0.13556,0.0,0.0]
[1780041361937,99.92,73363.04,99.0,0.13333,0.0,0.0]
[1780041366973,99.92,73362.82,99.0,0.13111,0.0,0.0]
[1780041372010,99.92,73363.02,99.0,0.12889,0.0,0.0]
[1780041377043,99.92,73363.16,99.0,0.12444,0.0,0.0]
[1780041382078,99.92,73363.18,99.0,0.12222,0.0,0.0]
[1780041387113,99.92,73363.21,99.0,0.12,0.0,0.0]
[1780041392148,99.92,73363.28,99.0,0.11778,0.0,0.0]
[1780041397183,99.92,73363.87,99.0,0.11333,0.0,0.0]
[1780041402219,99.92,73364.76,99.0,0.11111,0.0,0.0]
[1780041408262,99.92,73364.95,99.0,0.10667,0.0,0.0]
[1780041413298,99.92,73364.8,99.0,0.10444,0.0,0.0]
[1780041418333,99.92,73364.54,99.0,0.10222,0.0,0.0]
[1780041423370,99.92,73364.89,99.0,0.1,0.0,0.0]
[1780041428403,99.92,73365.77,99.0,0.09556,0.0,0.0]
[1780041433438,99.92,73366.67,99.0,0.09333,0.0,0.0]
[1780041438473,99.92,73366.89,99.0,0.09111,0.0,0.0]
[1780041443514,99.92,73367.03,99.0,0.08889,0.0,0.0]
[1780041448549,99.92,73366.94,99.0,0.08444,0.0,0.0]
[1780041453583,99.92,73366.92,99.0,0.08222,0.0,0.0]
[1780041458619,99.92,73366.75,99.0,0.08,0.0,0.0]
[1780041463654,99.92,73366.99,99.0,0.07778,0.0,0.0]
[1780041468689,99.92,73367.41,99.0,0.07333,0.0,0.0]
[1780041473725,99.92,73367.55,99.0,0.07111,0.0,0.0]
[1780041478760,99.92,73367.53,99.0,0.06889,0.0,0.0]
[1780041483794,99.92,73367.47,99.0,0.06667,0.0,0.0]
[1780041488830,99.92,73367.35,99.0,0.06222,0.0,0.0]
[1780041493865,99.92,73367.32,99.0,0.06,0.0,0.0]
[1780041498900,99.92,73367.37,99.0,0.05778,0.0,0.0]
[1780041503935,99.92,73367.85,99.0,0.05556,0.0,0.0]
[1780041508969,99.92,73369.09,99.0,0.05111,0.0,0.0]
[1780041514007,99.92,73369.2,99.0,0.04889,0.0,0.0]
[1780041519043,99.92,73369.32,99.0,0.04667,0.0,0.0]
[1780041524078,99.92,73369.42,99.0,0.04444,0.0,0.0]
[1780041530127,99.92,73369.46,99.0,0.04,0.0,0.0]
[1780041535162,99.92,73369.47,99.0,0.03778,0.0,0.0]
[1780041540197,99.92,73369.13,99.0,0.03556,0.0,0.0]
[1780041545232,99.92,73369.17,99.0,0.03111,0.0,0.0]
[1780041550267,99.92,73369.21,99.0,0.02889,0.0,0.0]
[1780041555302,99.92,73369.27,99.0,0.02667,0.0,0.0]
[1780041561344,99.92,73369.33,99.0,0.02222,0.0,0.0]
[1780041568392,99.92,73369.37,99.0,0.01778,0.0,0.0]
[1780041574445,99.92,73369.37,99.0,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,99.0,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,99.0,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,99.0,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,99.0,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,99.0,0.0,0.0,0.0]
[1780041601230,99.92,73369.68,99.0,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615113,99.92,73369.68,0.0,0.0,0.0,0.0]