{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2631207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":264,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092827790,137.45,67878.71,0.0,-0.26638,1e-05,111.91583]
[1772092832828,137.45,67878.8,0.0,-0.26638,1e-05,111.91544]
[1772092837862,137.45,67887.26,0.0,-0.26632,1e-05,111.91678]
[1772092842897,137.45,67892.33,0.0,-0.26628,1e-05,111.91758]
[1772092847932,137.45,67881.08,0.0,-0.26636,1e-05,111.9158]
[1772092852967,137.45,67887.91,0.0,-0.26631,1e-05,111.91688]
[1772092858002,137.45,67887.28,0.0,-0.26632,1e-05,111.91678]
[1772092863039,137.45,67889.49,0.0,-0.2663,1e-05,111.91713]
[1772092868074,137.45,67889.18,0.0,-0.2663,1e-05,111.91708]
[1772092873109,137.45,67897.31,0.0,-0.26625,1e-05,111.91837]
[1772092878144,137.45,67897.91,0.0,-0.26624,1e-05,111.91846]
[1772092882174,45.0,67899.28,0.0,-0.16707,2e-05,85.30512]
[1772092883181,45.18,68282.2238,0.0,-0.16165,2e-05,83.97089]
[1772092884188,45.35,68282.4469,0.0,-0.16236,2e-05,84.21133]
[1772092885195,45.52,68278.7677,0.0,-0.16312,2e-05,84.46079]
[1772092886202,45.69,68275.7923,0.0,-0.16384,2e-05,84.70057]
[1772092887209,45.85,68272.9146,0.0,-0.16455,2e-05,84.93338]
[1772092888216,46.01,68270.3838,0.0,-0.16523,2e-05,85.15846]
[1772092889223,46.17,68269.99,0.0,-0.16586,2e-05,85.36891]
[1772092890234,46.32,68279.4762,0.0,-0.16632,2e-05,85.53438]
[1772092891242,46.47,68284.71,0.0,-0.16684,2e-05,85.71086]
[1772092892328,46.62,68283.2346,0.0,-0.16744,2e-05,85.90903]
[1772092893256,46.76,68283.2346,0.0,-0.16801,2e-05,86.09613]
[1772092894263,46.91,68283.1669,0.0,-0.16856,2e-05,86.27842]
[1772092895270,47.05,68283.09,0.0,-0.1691,2e-05,86.45585]
[1772092896277,47.18,68283.9531,0.0,-0.16961,2e-05,86.6249]
[1772092897333,47.32,68285.6138,0.0,-0.1701,2e-05,86.78634]
[1772092898292,47.45,68285.6138,0.0,-0.1706,2e-05,86.94972]
[1772092899298,47.57,68285.5669,0.0,-0.17109,2e-05,87.10897]
[1772092900305,47.7,68295.25,0.0,-0.17142,2e-05,87.22726]
[1772092901312,47.82,68307.9531,0.0,-0.17168,2e-05,87.33043]
[1772092902319,47.94,68313.6946,0.0,-0.17205,2e-05,87.45619]
[1772092903326,48.06,68316.7385,0.0,-0.17244,2e-05,87.58841]
[1772092904333,48.18,68317.5662,0.0,-0.17286,2e-05,87.72529]
[1772092905340,48.29,68318.3331,0.0,-0.17327,2e-05,87.85883]
[1772092906344,48.4,68316.5631,0.0,-0.17371,2e-05,87.99828]
[1772092907345,48.51,68314.5892,0.0,-0.17415,2e-05,88.13506]
[1772092908346,48.62,68312.7785,0.0,-0.17457,2e-05,88.26791]
[1772092909347,48.72,68311.4577,0.0,-0.17497,2e-05,88.39575]
[1772092910348,48.83,68304.9815,0.0,-0.17544,2e-05,88.53921]
[1772092911349,48.93,68301.6369,0.0,-0.17586,2e-05,88.66816]
[1772092912350,49.03,68300.3646,0.0,-0.17624,2e-05,88.78665]
[1772092913351,49.12,68292.5138,0.0,-0.17671,2e-05,88.92597]
[1772092914352,49.22,68288.7685,0.0,-0.17711,2e-05,89.04766]
[1772092915353,49.31,68285.0292,0.0,-0.1775,2e-05,89.16658]
[1772092916354,49.4,68284.6238,0.0,-0.17783,2e-05,89.27096]
[1772092917355,49.49,68284.13,0.0,-0.17815,2e-05,89.37311]
[1772092918356,49.58,68284.1385,0.0,-0.17846,2e-05,89.47102]
[1772092919357,49.66,68281.8,0.0,-0.1788,2e-05,89.57483]
[1772092920358,49.75,68283.0185,0.0,-0.17908,2e-05,89.66379]
[1772092921359,49.83,68281.2285,0.0,-0.17939,2e-05,89.76111]
[1772092922360,49.91,68253.8846,0.0,-0.1801,2e-05,89.94555]
[1772092923361,49.99,68241.72,0.0,-0.18056,2e-05,90.07443]
[1772092924362,50.07,68237.7523,0.0,-0.18089,2e-05,90.17255]
[1772092926364,50.22,68242.7808,0.0,-0.18133,2e-05,90.31785]
[1772092928366,50.36,68251.33,0.0,-0.1817,2e-05,90.44369]
[1772092930368,50.5,68255.5969,0.0,-0.18211,2e-05,90.57735]
[1772092932370,50.63,68255.1654,0.0,-0.18257,2e-05,90.72039]
[1772092934372,50.76,68251.9731,0.0,-0.18306,2e-05,90.86637]
[1772092936375,50.89,68253.7685,0.0,-0.18345,2e-05,90.98932]
[1772092938376,51.0,68253.8385,0.0,-0.18385,2e-05,91.11235]
[1772092940378,51.12,68251.2946,0.0,-0.18427,2e-05,91.23862]
[1772092942380,51.23,68254.1931,0.0,-0.18459,2e-05,91.34146]
[1772092944382,51.33,68253.7108,0.0,-0.18494,2e-05,91.45063]
[1772092946384,51.43,68251.1792,0.0,-0.18532,2e-05,91.56185]
[1772092948386,51.53,68250.8062,0.0,-0.18564,2e-05,91.66138]
[1772092950393,51.62,68249.0362,0.0,-0.18598,2e-05,91.76121]
[1772092952395,51.71,68242.68,0.0,-0.18637,2e-05,91.87139]
[1772092954397,51.8,68226.1646,0.0,-0.1869,2e-05,92.01124]
[1772092956399,51.88,68219.1908,0.0,-0.18727,2e-05,92.11598]
[1772092958401,51.96,68217.0085,0.0,-0.18757,2e-05,92.2015]
[1772092960403,52.04,68217.9531,0.0,-0.1878,2e-05,92.27351]
[1772092961404,52.08,68204.5054,0.0,-0.18812,2e-05,92.35325]
[1772092962405,52.11,68189.46,0.0,-0.18847,2e-05,92.43722]
[1772092964407,52.18,68204.2808,0.0,-0.18847,2e-05,92.45809]
[1772092965408,52.22,68219.5946,0.0,-0.18835,2e-05,92.4421]
[1772092968411,52.31,68224.5846,0.0,-0.18859,2e-05,92.52173]
[1772092969808,52.38,68211.9523,0.0,-0.18898,2e-05,92.62251]
[1772092973839,52.5,68220.2985,0.0,-0.18923,2e-05,92.70909]
[1772092978874,52.63,68239.23,0.0,-0.18937,2e-05,92.77767]
[1772092982902,52.73,68254.4423,0.0,-0.18945,1e-05,92.82331]
[1772092983909,52.75,68269.3746,0.0,-0.1893,1e-05,92.79843]
[1772092986930,52.82,68285.4523,0.0,-0.18928,1e-05,92.81213]
[1772092988944,52.86,68304.9792,0.0,-0.18912,1e-05,92.79158]
[1772092993979,52.96,68313.9615,0.0,-0.1893,1e-05,92.8594]
[1772092997000,53.02,68302.7562,0.0,-0.18965,1e-05,92.94789]
[1772092999014,53.06,68289.2562,0.0,-0.18996,1e-05,93.02394]
[1772093004049,53.14,68296.9946,0.0,-0.19011,1e-05,93.07814]
[1772093007070,53.18,68284.1754,0.0,-0.19044,1e-05,93.16135]
[1772093012105,53.26,68287.3708,0.0,-0.19061,1e-05,93.21729]
[1772093015126,53.3,68272.3623,0.0,-0.19096,1e-05,93.30064]
[1772093020161,53.36,68266.8185,0.0,-0.19123,1e-05,93.37452]
[1772093025196,53.41,68267.9792,0.0,-0.19139,1e-05,93.42239]
[1772093029224,53.45,68255.6892,0.0,-0.1917,1e-05,93.49793]
[1772093034259,53.5,68260.8946,0.0,-0.19176,1e-05,93.52491]
[1772093039294,53.54,68268.5677,0.0,-0.19178,1e-05,93.54027]
[1772093044329,53.58,68267.7985,0.0,-0.19191,1e-05,93.57797]
[1772093049364,53.62,68274.3554,0.0,-0.19192,1e-05,93.58998]
[1772093054502,53.65,68276.1562,0.0,-0.19199,1e-05,93.61366]
[1772093060442,53.68,68283.7323,0.0,-0.19198,1e-05,93.62208]
[1772093062842,53.69,68283.0431,0.0,-0.19203,1e-05,93.63395]
[1772093062989,53.69,68283.0431,0.0,-0.19203,1e-05,93.63395]
[1772093063462,53.7,68283.0431,0.0,-0.19204,1e-05,93.63869]
[1772093064512,53.7,68269.1615,0.0,-0.19226,1e-05,93.68575]
[1772093069517,53.73,68268.4477,0.0,-0.19235,1e-05,93.70992]
[1772093071521,53.73,68268.4477,0.0,-0.19236,1e-05,93.71408]
[1772093072398,53.74,68267.5692,0.0,-0.19239,1e-05,93.7203]
[1772093072516,53.74,68267.5692,0.0,-0.19239,1e-05,93.7203]
[1772093072524,53.74,68253.0169,0.0,-0.19262,1e-05,93.76867]
[1772093073385,53.74,68253.0169,0.0,-0.19262,1e-05,93.76867]
[1772093073442,53.75,68253.0169,0.0,-0.19263,1e-05,93.77259]
[1772093078530,53.77,68265.5731,0.0,-0.19251,1e-05,93.7528]
[1772093083535,53.78,68273.42,0.0,-0.19245,1e-05,93.74571]
[1772093088540,53.8,68271.7092,0.0,-0.19252,1e-05,93.76629]
[1772093093083,53.81,68272.7246,0.0,-0.19255,1e-05,93.77456]
[1772093093161,53.82,68272.7246,0.0,-0.19256,1e-05,93.77728]
[1772093098550,53.83,68271.3377,0.0,-0.19262,1e-05,93.7944]
[1772093101641,53.84,68271.5162,0.0,-0.19264,1e-05,93.80108]
[1772093102554,53.84,68277.0746,0.0,-0.19257,1e-05,93.7865]
[1772093106558,53.85,68291.2977,0.0,-0.19239,1e-05,93.75217]
[1772093109315,53.86,68284.9008,0.0,-0.19249,1e-05,93.77585]
[1772093109405,53.86,68284.9008,0.0,-0.1925,1e-05,93.77791]
[1772093110220,53.86,68284.9008,0.0,-0.1925,1e-05,93.77791]
[1772093110313,53.86,68284.9008,0.0,-0.19251,1e-05,93.77994]
[1772093115567,53.87,68273.3854,0.0,-0.19271,1e-05,93.82448]
[1772093120312,53.88,68274.1569,0.0,-0.19272,1e-05,93.82915]
[1772093120353,53.88,68274.1569,0.0,-0.19273,1e-05,93.83082]
[1772093122021,53.88,68273.0662,0.0,-0.19275,1e-05,93.83577]
[1772093122122,53.88,68273.0662,0.0,-0.19276,1e-05,93.83737]
[1772093127585,53.89,68271.3715,0.0,-0.19281,1e-05,93.85005]
[1772093131386,53.9,68270.9031,0.0,-0.19283,1e-05,93.85563]
[1772093131486,53.9,68270.9031,0.0,-0.19283,1e-05,93.85642]
[1772093136594,53.91,68272.8092,0.0,-0.19282,1e-05,93.85688]
[1772093139597,53.91,68254.0115,0.0,-0.19311,1e-05,93.91732]
[1772093145042,53.92,68259.9508,0.0,-0.19305,1e-05,93.90551]
[1772093150077,53.92,68261.4708,0.0,-0.19304,1e-05,93.90542]
[1772093155112,53.93,68251.2246,0.0,-0.19321,1e-05,93.94045]
[1772093160147,53.93,68251.51,0.0,-0.19321,1e-05,93.94304]
[1772093161521,53.93,68251.51,0.0,-0.19321,1e-05,93.94304]
[1772093161538,53.93,68251.51,0.0,-0.19321,1e-05,93.94366]
[1772093167200,53.93,68250.27,0.0,-0.19324,1e-05,93.95077]
[1772093171228,53.94,68266.8477,0.0,-0.19301,1e-05,93.9025]
[1772093171769,53.94,68266.8477,0.0,-0.19301,1e-05,93.9025]
[1772093171895,53.94,68266.8477,0.0,-0.19301,1e-05,93.9025]
[1772093172235,53.94,68266.8477,0.0,-0.19301,1e-05,93.90296]
[1772093177270,53.94,68266.9177,0.0,-0.19301,1e-05,93.90494]
[1772093180571,53.94,68270.8577,0.0,-0.19296,1e-05,93.89383]
[1772093180638,53.94,68274.3238,0.0,-0.19291,1e-05,93.88372]
[1772093182141,53.94,68274.3238,0.0,-0.19291,1e-05,93.8841]
[1772093182305,53.94,68274.3238,0.0,-0.19291,1e-05,93.88447]
[1772093187340,53.94,68278.5985,0.0,-0.19285,1e-05,93.8733]
[1772093190600,53.94,68278.6669,0.0,-0.19285,1e-05,93.87376]
[1772093190648,53.94,68279.2931,0.0,-0.19285,1e-05,93.87219]
[1772093195653,53.95,68280.0415,0.0,-0.19284,1e-05,93.87105]
[1772093201439,53.95,68280.6162,0.0,-0.19284,1e-05,93.87129]
[1772093201841,53.95,68280.6162,0.0,-0.19284,1e-05,93.87129]
[1772093202447,53.95,68280.6162,0.0,-0.19284,1e-05,93.87162]
[1772093207482,53.95,68274.4231,0.0,-0.19294,1e-05,93.89203]
[1772093212517,53.95,68267.8685,0.0,-0.19304,1e-05,93.91347]
[1772093216032,53.95,68279.2862,0.0,-0.19287,1e-05,93.87983]
[1772093216545,53.95,68279.2862,0.0,-0.19287,1e-05,93.88014]
[1772093217709,53.95,68283.0392,0.0,-0.19282,1e-05,93.86909]
[1772093217710,53.95,68283.0392,0.0,-0.19282,1e-05,93.86909]
[1772093218559,53.95,68283.0392,0.0,-0.19282,1e-05,93.86942]
[1772093221741,53.96,68294.7338,0.0,-0.19265,1e-05,93.83507]
[1772093222587,53.96,68294.7338,0.0,-0.19265,1e-05,93.83546]
[1772093227146,53.96,68286.59,0.0,-0.19278,1e-05,93.86165]
[1772093227622,53.96,68286.59,0.0,-0.19278,1e-05,93.86203]
[1772093229636,53.96,68272.4869,0.0,-0.19299,1e-05,93.90547]
[1772093230621,53.96,68272.4869,0.0,-0.19299,1e-05,93.90547]
[1772093230643,53.96,68272.4869,0.0,-0.19299,1e-05,93.90584]
[1772093235678,53.96,68273.9277,0.0,-0.19298,1e-05,93.90321]
[1772093240700,53.96,68278.6769,0.0,-0.19291,1e-05,93.89047]
[1772093245705,53.97,68278.1554,0.0,-0.19292,1e-05,93.89366]
[1772093247552,53.97,68278.0538,0.0,-0.19293,1e-05,93.89428]
[1772093247636,53.97,68278.0538,0.0,-0.19293,1e-05,93.8946]
[1772093248708,53.97,68291.8723,0.0,-0.19272,1e-05,93.85309]
[1772093250710,53.97,68311.9292,0.0,-0.19243,1e-05,93.79299]
[1772093252712,53.97,68324.5677,0.0,-0.19225,1e-05,93.75486]
[1772093257717,53.97,68320.6177,0.0,-0.19231,1e-05,93.76916]
[1772093259719,53.97,68306.8038,0.0,-0.19252,1e-05,93.81215]
[1772093259923,53.97,68306.8038,0.0,-0.19252,1e-05,93.81215]
[1772093259941,53.97,68306.8038,0.0,-0.19252,1e-05,93.81215]
[1772093260721,53.97,68302.6392,0.0,-0.19258,1e-05,93.82535]
[1772093260782,53.97,68302.6392,0.0,-0.19258,1e-05,93.82535]
[1772093261721,53.97,68293.3662,0.0,-0.19272,1e-05,93.85401]
[1772093262019,53.97,68293.3662,0.0,-0.19272,1e-05,93.85401]
[1772093262119,53.97,68293.3662,0.0,-0.19272,1e-05,93.85459]
[1772093267727,53.98,68288.0638,0.0,-0.19281,1e-05,93.8735]
[1772093272732,53.98,68283.22,0.0,-0.19289,1e-05,93.89089]
[1772093277737,53.98,68290.2585,0.0,-0.1928,1e-05,93.87213]
[1772093280900,53.98,68289.5246,0.0,-0.19281,1e-05,93.87582]
[1772093281039,53.98,68289.5246,0.0,-0.19281,1e-05,93.87582]
[1772093281744,53.98,68287.5869,0.0,-0.19284,1e-05,93.88217]
[1772093282920,53.99,68283.0854,0.0,-0.19291,1e-05,93.89626]
[1772093283746,53.99,68276.4692,0.0,-0.19301,1e-05,93.91673]
[1772093288751,53.99,68284.8708,0.0,-0.19289,1e-05,93.8935]
[1772093293756,53.99,68286.0562,0.0,-0.19288,1e-05,93.89192]
[1772093298761,53.99,68288.62,0.0,-0.19285,1e-05,93.88605]
[1772093299718,53.99,68288.62,0.0,-0.19285,1e-05,93.88605]
[1772093299749,53.99,68288.62,0.0,-0.19285,1e-05,93.88605]
[1772093299762,53.99,68289.7854,0.0,-0.19284,1e-05,93.88289]
[1772093299774,53.99,68289.7854,0.0,-0.19284,1e-05,93.88289]
[1772093300765,53.99,68289.9854,0.0,-0.19282,1e-05,93.87884]
[1772093304769,53.98,68311.25,0.0,-0.19247,1e-05,93.80412]
[1772093307189,53.97,68298.8938,0.0,-0.19263,1e-05,93.83483]
[1772093312224,53.96,68296.2285,0.0,-0.19264,1e-05,93.83189]
[1772093317259,53.95,68294.0662,0.0,-0.19264,1e-05,93.82984]
[1772093322294,53.94,68288.6138,0.0,-0.19269,1e-05,93.83889]
[1772093327331,53.93,68293.53,0.0,-0.1926,1e-05,93.81785]
[1772093332367,53.93,68298.2346,0.0,-0.19252,1e-05,93.80018]
[1772093337402,53.93,68296.0577,0.0,-0.19254,1e-05,93.80379]
[1772093338140,53.93,68296.0577,0.0,-0.19254,1e-05,93.80379]
[1772093338142,53.93,68296.0577,0.0,-0.19254,1e-05,93.80379]
[1772093343450,53.92,68289.0546,0.0,-0.19263,1e-05,93.82161]
[1772093348485,53.92,68280.44,0.0,-0.19275,1e-05,93.84326]
[1772093353523,53.91,68276.2115,0.0,-0.19279,1e-05,93.85137]
[1772093358153,53.91,68265.0646,0.0,-0.19294,1e-05,93.88009]
[1772093358561,53.91,68265.0646,0.0,-0.19294,1e-05,93.87882]
[1772093359124,53.91,68265.0646,0.0,-0.19294,1e-05,93.87882]
[1772093364603,53.92,68254.7823,0.0,-0.19312,1e-05,93.91898]
[1772093369638,53.92,68262.25,0.0,-0.19303,1e-05,93.90347]
[1772093371610,53.92,68257.71,0.0,-0.1931,1e-05,93.91818]
[1772093374673,53.93,68271.0077,0.0,-0.19292,1e-05,93.88221]
[1772093379708,53.94,68267.2138,0.0,-0.193,1e-05,93.89895]
[1772093384743,53.94,68268.7931,0.0,-0.19299,1e-05,93.89842]
[1772093389778,53.95,68275.3962,0.0,-0.1929,1e-05,93.88265]
[1772093394813,53.95,68279.9008,0.0,-0.19285,1e-05,93.87363]
[1772093399848,53.96,68279.7162,0.0,-0.19287,1e-05,93.87831]
[1772093404876,53.96,68275.8446,0.0,-0.19294,1e-05,93.89279]
[1772093409881,53.96,68282.1015,0.0,-0.19285,1e-05,93.87685]
[1772093413885,53.97,68294.8169,0.0,-0.19268,1e-05,93.84206]
[1772093418890,53.97,68297.7177,0.0,-0.19265,1e-05,93.8385]
[1772093423896,53.98,68297.7446,0.0,-0.19267,1e-05,93.84402]
[1772093428900,53.98,68301.7846,0.0,-0.19263,1e-05,93.83628]
[1772093433905,53.99,68303.5085,0.0,-0.19262,1e-05,93.83531]
[1772093438910,53.99,68303.3438,0.0,-0.19263,1e-05,93.84004]
[1772093443915,54.0,68301.7777,0.0,-0.19267,1e-05,93.84845]
[1772093448920,54.0,68301.7138,0.0,-0.19268,1e-05,93.85148]
[1772093449921,54.0,68314.0162,0.0,-0.1925,1e-05,93.81531]
[1772093454926,54.01,68312.1792,0.0,-0.19254,1e-05,93.82602]
[1772093459931,54.01,68309.3892,0.0,-0.1926,1e-05,93.83822]
[1772093464936,54.01,68311.5862,0.0,-0.19258,1e-05,93.83475]
[1772093470345,54.02,68316.3577,0.0,-0.19252,1e-05,93.82555]
[1772093475380,54.02,68316.9869,0.0,-0.19253,1e-05,93.8274]
[1772093480415,54.03,68321.1015,0.0,-0.19248,1e-05,93.81925]
[1772093482437,54.03,68326.9515,0.0,-0.1924,1e-05,93.80275]
[1772093482515,54.03,68326.9515,0.0,-0.1924,1e-05,93.80418]
[1772093483482,54.03,68326.9515,0.0,-0.1924,1e-05,93.80418]
[1772093489479,54.02,68321.4792,0.0,-0.19244,1e-05,93.80713]
[1772093494514,54.01,68319.6269,0.0,-0.19244,1e-05,93.80401]
[1772093499549,54.0,68325.6923,0.0,-0.19233,1e-05,93.77944]
[1772093504584,54.0,68322.5385,0.0,-0.19236,1e-05,93.78407]
[1772093509620,53.99,68328.2146,0.0,-0.19226,1e-05,93.76373]
[1772093514655,53.99,68333.7038,0.0,-0.19218,1e-05,93.74624]
[1772093519690,53.99,68334.2292,0.0,-0.19217,1e-05,93.74431]
[1772093524725,53.99,68343.8977,0.0,-0.19203,1e-05,93.71677]
[1772093527746,54.0,68356.1846,0.0,-0.19186,1e-05,93.68238]
[1772093532973,54.0,68359.3385,0.0,-0.19183,1e-05,93.67668]
[1772093534114,54.0,68353.7008,0.0,-0.19192,1e-05,93.69522]
[1772093534145,54.0,68353.7008,0.0,-0.19192,1e-05,93.69522]
[1772093539834,54.01,68358.2654,0.0,-0.19186,1e-05,93.68565]
[1772093544869,54.01,68358.3485,0.0,-0.19188,1e-05,93.6896]
[1772093545462,54.01,68358.3485,0.0,-0.19188,1e-05,93.6896]
[1772093546581,54.01,68358.3485,0.0,-0.19188,1e-05,93.69038]
[1772093546617,54.01,68358.3485,0.0,-0.19188,1e-05,93.69038]
[1772093551918,54.02,68349.4777,0.0,-0.19202,1e-05,93.7196]
[1772093552575,54.02,68349.4777,0.0,-0.19202,1e-05,93.7196]
[1772093556165,54.02,68357.5062,0.0,-0.19191,1e-05,93.69762]
[1772093557929,54.02,68357.5062,0.0,-0.19191,1e-05,93.69828]
[1772093559003,54.02,68357.5062,0.0,-0.19191,1e-05,93.69899]
[1772093559038,54.02,68357.5062,0.0,-0.19191,1e-05,93.69899]
[1772093562417,54.02,68358.2792,0.0,-0.19191,1e-05,93.69934]
[1772093563078,54.02,68358.9331,0.0,-0.1919,1e-05,93.69805]
[1772093564036,54.02,68358.9331,0.0,-0.1919,1e-05,93.69705]
[1772093565043,54.02,68395.5946,0.0,-0.19136,1e-05,93.58524]
[1772093570078,54.02,68406.52,0.0,-0.19119,1e-05,93.54889]
[1772093572092,54.02,68426.2538,0.0,-0.1909,1e-05,93.49001]
[1772093578100,54.02,68428.4415,0.0,-0.19087,1e-05,93.48474]
[1772093581729,54.02,68430.0315,0.0,-0.19085,1e-05,93.48026]
[1772093581838,54.02,68430.0315,0.0,-0.19085,1e-05,93.48026]
[1772093581903,54.02,68430.0315,0.0,-0.19085,1e-05,93.47993]
[1772093582253,54.02,68430.0315,0.0,-0.19085,1e-05,93.47993]
[1772093583054,54.02,68430.0315,0.0,-0.19085,1e-05,93.47993]
[1772093583107,54.02,68409.2046,0.0,-0.19116,1e-05,93.54569]
[1772093587111,54.02,68396.7262,0.0,-0.19133,1e-05,93.57833]
[1772093591241,54.01,68399.0908,0.0,-0.19128,1e-05,93.56592]
[1772093592116,54.01,68399.9315,0.0,-0.19125,1e-05,93.5589]
[1772093597121,53.98,68397.7677,0.0,-0.19121,1e-05,93.5451]
[1772093602126,53.97,68398.1954,0.0,-0.19115,1e-05,93.52609]
[1772093607131,53.95,68387.2969,0.0,-0.19126,1e-05,93.54322]
[1772093612136,53.93,68397.2823,0.0,-0.19106,1e-05,93.4989]
[1772093617141,53.92,68393.3092,0.0,-0.19109,1e-05,93.50041]
[1772093623148,53.91,68382.3669,0.0,-0.1912,1e-05,93.52028]
[1772093628153,53.9,68381.63,0.0,-0.19118,1e-05,93.51328]
[1772093633520,53.89,68382.5092,0.0,-0.19114,1e-05,93.50086]
[1772093638557,53.88,68386.4315,0.0,-0.19106,1e-05,93.48305]
[1772093643592,53.87,68392.1269,0.0,-0.19096,1e-05,93.46141]
[1772093648627,53.87,68389.6708,0.0,-0.19098,1e-05,93.4646]
[1772093653752,53.87,68388.8362,0.0,-0.19099,1e-05,93.46369]
[1772093659709,53.86,68399.0554,0.0,-0.19082,1e-05,93.42956]
[1772093662730,53.86,68411.35,0.0,-0.19065,1e-05,93.39246]
[1772093667766,53.86,68414.9346,0.0,-0.1906,1e-05,93.38278]
[1772093672800,53.87,68425.9031,0.0,-0.19045,1e-05,93.35195]
[1772093677835,53.87,68437.5985,0.0,-0.19029,1e-05,93.32112]
[1772093683113,53.88,68431.4692,0.0,-0.19039,1e-05,93.34264]
[1772093688913,53.88,68435.4554,0.0,-0.19035,1e-05,93.33458]
[1772093693948,53.89,68436.5908,0.0,-0.19034,1e-05,93.33469]
[1772093698983,53.89,68435.5746,0.0,-0.19037,1e-05,93.34083]
[1772093704018,53.89,68426.5169,0.0,-0.1905,1e-05,93.36996]
[1772093709053,53.89,68435.4608,0.0,-0.19038,1e-05,93.34458]
[1772093714088,53.89,68426.5269,0.0,-0.19051,1e-05,93.37191]
[1772093719123,53.89,68430.05,0.0,-0.19046,1e-05,93.36138]
[1772093724158,53.89,68436.3038,0.0,-0.19037,1e-05,93.34404]
[1772093729193,53.9,68439.5523,0.0,-0.19033,1e-05,93.33686]
[1772093734229,53.9,68449.67,0.0,-0.1902,1e-05,93.30991]
[1772093736906,53.9,68450.2377,0.0,-0.1902,1e-05,93.30993]
[1772093742272,53.91,68453.1562,0.0,-0.19017,1e-05,93.30641]
[1772093746603,53.91,68453.4892,0.0,-0.19018,1e-05,93.30872]
[1772093746871,53.91,68453.4892,0.0,-0.19018,1e-05,93.30872]
[1772093746968,53.92,68453.4892,0.0,-0.19019,1e-05,93.31066]
[1772093747866,53.92,68453.4892,0.0,-0.19019,1e-05,93.31066]
[1772093749279,53.91,68485.8354,0.0,-0.1897,1e-05,93.20944]
[1772093754284,53.91,68486.1962,0.0,-0.18968,1e-05,93.2035]
[1772093759289,53.91,68489.3115,0.0,-0.18963,1e-05,93.19145]
[1772093761570,53.9,68490.7862,0.0,-0.18961,1e-05,93.1863]
[1772093762820,53.9,68486.8677,0.0,-0.18966,1e-05,93.19788]
[1772093763357,53.9,68486.8677,0.0,-0.18966,1e-05,93.19737]
[1772093765114,53.9,68482.5992,0.0,-0.18972,1e-05,93.20994]
[1772093765199,53.9,68482.5992,0.0,-0.18971,1e-05,93.20799]
[1772093767750,53.9,68482.5992,0.0,-0.1897,1e-05,93.20421]
[1772093767851,53.89,68482.5992,0.0,-0.1897,1e-05,93.20238]
[1772093769163,53.89,68482.5992,0.0,-0.1897,1e-05,93.20238]
[1772093770300,53.9,68444.4654,0.0,-0.19026,1e-05,93.32207]
[1772093775309,53.91,68444.7308,0.0,-0.19028,1e-05,93.32797]
[1772093776987,53.91,68445.0392,0.0,-0.19028,1e-05,93.32823]
[1772093780314,53.91,68465.6515,0.0,-0.19,1e-05,93.27124]
[1772093785319,53.92,68468.0369,0.0,-0.18999,1e-05,93.27261]
[1772093788322,53.93,68452.3269,0.0,-0.19024,1e-05,93.32417]
[1772093793327,53.93,68459.8608,0.0,-0.19014,1e-05,93.30472]
[1772093798710,53.94,68472.5123,0.0,-0.18998,1e-05,93.27324]
[1772093803745,53.94,68471.5338,0.0,-0.19,1e-05,93.28014]
[1772093806766,53.94,68458.2523,0.0,-0.1902,1e-05,93.32207]
[1772093810716,53.95,68456.0815,0.0,-0.19024,1e-05,93.32934]
[1772093812808,53.94,68440.2931,0.0,-0.19046,1e-05,93.37639]
[1772093818355,53.94,68435.0369,0.0,-0.19053,1e-05,93.38956]
[1772093820553,53.94,68435.03,0.0,-0.19053,1e-05,93.38857]
[1772093825905,53.94,68445.0708,0.0,-0.19038,1e-05,93.35732]
[1772093830940,53.94,68445.1808,0.0,-0.19038,1e-05,93.35692]
[1772093835975,53.94,68445.3031,0.0,-0.19038,1e-05,93.35641]
[1772093841011,53.94,68445.8077,0.0,-0.19037,1e-05,93.35492]
[1772093846046,53.94,68444.8262,0.0,-0.19038,1e-05,93.35773]
[1772093851082,53.94,68446.26,0.0,-0.19036,1e-05,93.35277]
[1772093852778,53.94,68445.7038,0.0,-0.19037,1e-05,93.3545]
[1772093857123,53.94,68429.1246,0.0,-0.1906,1e-05,93.40279]
[1772093862158,53.93,68423.6408,0.0,-0.19067,1e-05,93.41547]
[1772093867194,53.93,68418.3823,0.0,-0.19074,1e-05,93.42771]
[1772093868946,53.93,68415.1292,0.0,-0.19078,1e-05,93.43666]
[1772093870161,53.93,68415.1292,0.0,-0.19078,1e-05,93.43574]
[1772093876257,53.92,68411.1554,0.0,-0.19081,1e-05,93.44143]
[1772093881292,53.91,68411.0823,0.0,-0.1908,1e-05,93.4378]
[1772093886328,53.91,68414.4154,0.0,-0.19074,1e-05,93.42482]
[1772093891363,53.91,68419.1746,0.0,-0.19067,1e-05,93.40898]
[1772093896398,53.91,68408.0831,0.0,-0.19082,1e-05,93.44043]
[1772093901433,53.9,68407.05,0.0,-0.19083,1e-05,93.44056]
[1772093906444,53.9,68408.2808,0.0,-0.1908,1e-05,93.43444]
[1772093911449,53.9,68407.8746,0.0,-0.1908,1e-05,93.43319]
[1772093916454,53.9,68409.8585,0.0,-0.19077,1e-05,93.42565]
[1772093921459,53.9,68409.2054,0.0,-0.19077,1e-05,93.42654]
[1772093926464,53.9,68410.2446,0.0,-0.19076,1e-05,93.42252]
[1772093929467,53.89,68394.8038,0.0,-0.19098,1e-05,93.46853]
[1772093934472,53.89,68405.4985,0.0,-0.19082,1e-05,93.43399]
[1772093939477,53.89,68407.0062,0.0,-0.19079,1e-05,93.42838]
[1772093942480,53.89,68420.36,0.0,-0.1906,1e-05,93.38779]
[1772093947485,53.89,68413.88,0.0,-0.19069,1e-05,93.40893]
[1772093952491,53.89,68415.6946,0.0,-0.19067,1e-05,93.40337]
[1772093957496,53.89,68416.0831,0.0,-0.19066,1e-05,93.40277]
[1772093962501,53.89,68420.4785,0.0,-0.1906,1e-05,93.39059]
[1772093966181,53.9,68427.6,0.0,-0.1905,1e-05,93.36996]
[1772093968507,53.9,68444.3392,0.0,-0.19027,1e-05,93.32181]
[1772093971111,53.9,68445.9469,0.0,-0.19025,1e-05,93.31929]
[1772093976516,53.91,68438.8177,0.0,-0.19037,1e-05,93.34534]
[1772093979780,53.91,68438.7969,0.0,-0.19038,1e-05,93.34724]
[1772093985525,53.92,68450.9262,0.0,-0.19022,1e-05,93.31584]
[1772093990530,53.92,68453.4492,0.0,-0.1902,1e-05,93.31242]
[1772093996536,53.92,68457.0008,0.0,-0.19016,1e-05,93.30634]
[1772094001541,53.93,68465.03,0.0,-0.19006,1e-05,93.28712]
[1772094006546,53.93,68454.85,0.0,-0.19022,1e-05,93.32164]
[1772094011551,53.94,68464.12,0.0,-0.1901,1e-05,93.29692]
[1772094016556,53.94,68471.5392,0.0,-0.19,1e-05,93.27796]
[1772094021561,53.95,68459.0638,0.0,-0.19019,1e-05,93.3185]
[1772094023563,53.95,68472.4892,0.0,-0.19,1e-05,93.27875]
[1772094028568,53.95,68474.0308,0.0,-0.18999,1e-05,93.27869]
[1772094033573,53.96,68481.16,0.0,-0.1899,1e-05,93.26025]
[1772094039579,53.96,68489.0362,0.0,-0.18981,1e-05,93.24308]
[1772094045449,53.97,68498.9631,0.0,-0.18969,1e-05,93.22021]
[1772094050484,53.98,68510.3238,0.0,-0.18955,1e-05,93.19337]
[1772094052255,53.98,68510.5669,0.0,-0.18955,1e-05,93.1942]
[1772094052498,53.98,68510.5669,0.0,-0.18955,1e-05,93.19578]
[1772094053477,53.98,68510.5669,0.0,-0.18955,1e-05,93.19578]
[1772094053625,53.98,68510.5669,0.0,-0.18955,1e-05,93.19462]
[1772094054318,53.98,68510.5669,0.0,-0.18955,1e-05,93.19462]
[1772094055545,53.98,68510.5669,0.0,-0.18955,1e-05,93.19462]
[1772094055600,53.98,68550.2277,0.0,-0.18897,1e-05,93.07214]
[1772094061563,53.98,68554.9754,0.0,-0.1889,1e-05,93.05783]
[1772094063327,53.98,68555.3331,0.0,-0.18889,1e-05,93.05689]
[1772094064434,53.98,68559.5369,0.0,-0.18883,1e-05,93.04412]
[1772094069841,53.98,68565.3138,0.0,-0.18875,1e-05,93.02756]
[1772094070898,53.98,68565.3138,0.0,-0.18875,1e-05,93.02756]
[1772094073635,53.98,68586.5092,0.0,-0.18845,1e-05,92.96392]
[1772094074809,53.98,68586.5092,0.0,-0.18845,1e-05,92.96392]
[1772094076486,53.98,68586.5092,0.0,-0.18845,1e-05,92.96392]
[1772094077331,53.99,68586.5092,0.0,-0.18845,1e-05,92.9657]
[1772094078404,53.99,68586.5092,0.0,-0.18846,1e-05,92.96872]
[1772094078643,53.99,68611.7992,0.0,-0.18811,1e-05,92.8957]
[1772094079644,53.99,68597.3508,0.0,-0.18833,1e-05,92.94127]
[1772094084649,54.0,68586.4285,0.0,-0.1885,1e-05,92.9787]
[1772094088656,54.0,68569.5577,0.0,-0.18875,1e-05,93.03151]
[1772094089658,54.0,68557.2815,0.0,-0.18892,1e-05,93.06835]
[1772094090741,54.0,68553.1669,0.0,-0.18898,1e-05,93.08006]
[1772094091944,54.0,68553.1669,0.0,-0.18898,1e-05,93.08006]
[1772094093662,54.0,68533.57,0.0,-0.18926,1e-05,93.1365]
[1772094098669,53.99,68521.2331,0.0,-0.1894,1e-05,93.16498]
[1772094103674,53.98,68521.2046,0.0,-0.18938,1e-05,93.157]
[1772094108700,53.97,68532.8223,0.0,-0.18919,1e-05,93.11674]
[1772094112041,53.97,68547.9423,0.0,-0.18897,1e-05,93.06949]
[1772094112904,53.97,68547.9423,0.0,-0.18897,1e-05,93.06949]
[1772094113990,53.97,68547.9423,0.0,-0.18897,1e-05,93.06993]
[1772094116069,53.97,68562.2623,0.0,-0.18877,1e-05,93.02763]
[1772094121104,53.98,68576.1808,0.0,-0.18858,1e-05,92.98888]
[1772094121841,53.98,68576.1808,0.0,-0.18858,1e-05,92.98888]
[1772094122111,53.98,68576.1808,0.0,-0.18858,1e-05,92.98987]
[1772094123761,53.98,68576.1808,0.0,-0.18857,1e-05,92.98734]
[1772094124828,53.97,68576.1808,0.0,-0.18856,1e-05,92.98467]
[1772094127147,53.96,68563.4,0.0,-0.18872,1e-05,93.0157]
[1772094132182,53.95,68550.5277,0.0,-0.18887,1e-05,93.0418]
[1772094135203,53.94,68537.6792,0.0,-0.18903,1e-05,93.07236]
[1772094139726,53.93,68530.4523,0.0,-0.1891,1e-05,93.08568]
[1772094140845,53.92,68531.0931,0.0,-0.18907,1e-05,93.0784]
[1772094145274,53.91,68543.3869,0.0,-0.18887,1e-05,93.03147]
[1772094146876,53.91,68545.6754,0.0,-0.18883,1e-05,93.02291]
[1772094148047,53.91,68545.6754,0.0,-0.18882,1e-05,93.02126]
[1772094148061,53.91,68545.6754,0.0,-0.18882,1e-05,93.02126]
[1772094148610,53.91,68545.6754,0.0,-0.18881,1e-05,93.01916]
[1772094149301,53.91,68528.9538,0.0,-0.18906,1e-05,93.07152]
[1772094150306,53.91,68528.9538,0.0,-0.18906,1e-05,93.07152]
[1772094153523,53.91,68517.5638,0.0,-0.18924,1e-05,93.10835]
[1772094153524,53.91,68517.5638,0.0,-0.18924,1e-05,93.10835]
[1772094153624,53.91,68517.5638,0.0,-0.18924,1e-05,93.10907]
[1772094153981,53.91,68517.5638,0.0,-0.18924,1e-05,93.10907]
[1772094154972,53.91,68517.5638,0.0,-0.18923,1e-05,93.10647]
[1772094155151,53.91,68517.5638,0.0,-0.18923,1e-05,93.10647]
[1772094157358,53.9,68533.1169,0.0,-0.18898,1e-05,93.05313]
[1772094162393,53.9,68535.3554,0.0,-0.18893,1e-05,93.03876]
[1772094167744,53.89,68528.7815,0.0,-0.189,1e-05,93.05212]
[1772094172110,53.88,68519.2269,0.0,-0.18912,1e-05,93.07547]
[1772094177754,53.87,68513.9331,0.0,-0.18916,1e-05,93.08175]
[1772094182759,53.87,68524.3892,0.0,-0.189,1e-05,93.04502]
[1772094182764,53.87,68524.3892,0.0,-0.189,1e-05,93.04502]
[1772094184200,53.87,68526.0654,0.0,-0.18897,1e-05,93.03926]
[1772094185418,53.87,68526.4331,0.0,-0.18896,1e-05,93.03756]
[1772094191601,53.86,68522.6323,0.0,-0.18901,1e-05,93.0458]
[1772094196637,53.86,68523.6269,0.0,-0.18898,1e-05,93.04024]
[1772094199899,53.86,68523.5892,0.0,-0.18898,1e-05,93.0386]
[1772094199901,53.86,68523.5892,0.0,-0.18898,1e-05,93.0386]
[1772094201676,53.86,68505.6915,0.0,-0.18923,1e-05,93.09125]
[1772094206712,53.85,68522.0469,0.0,-0.18899,1e-05,93.0389]
[1772094211746,53.85,68531.6208,0.0,-0.18885,1e-05,93.00909]
[1772094211796,53.85,68531.6208,0.0,-0.18885,1e-05,93.00909]
[1772094214420,53.85,68531.0508,0.0,-0.18886,1e-05,93.01141]
[1772094215500,53.85,68531.0508,0.0,-0.18886,1e-05,93.01184]
[1772094217788,53.86,68544.6985,0.0,-0.18867,1e-05,92.97185]
[1772094222802,53.86,68536.0654,0.0,-0.1888,1e-05,93.00023]
[1772094227807,53.86,68527.3908,0.0,-0.18892,1e-05,93.02705]
[1772094227812,53.86,68527.3908,0.0,-0.18892,1e-05,93.02705]
[1772094233757,53.86,68535.6508,0.0,-0.1888,1e-05,93.00186]
[1772094234859,53.86,68534.0954,0.0,-0.18883,1e-05,93.00689]
[1772094240820,53.86,68536.2546,0.0,-0.1888,1e-05,93.00125]
[1772094242822,53.86,68521.9262,0.0,-0.18901,1e-05,93.04477]
[1772094247828,53.86,68521.57,0.0,-0.189,1e-05,93.04333]
[1772094252833,53.86,68519.4469,0.0,-0.18903,1e-05,93.04822]
[1772094257772,53.85,68516.2308,0.0,-0.18907,1e-05,93.05684]
[1772094258912,53.85,68520.58,0.0,-0.18901,1e-05,93.043]
[1772094258915,53.85,68520.58,0.0,-0.18901,1e-05,93.043]
[1772094264235,53.85,68524.1685,0.0,-0.18896,1e-05,93.03232]
[1772094268849,53.86,68537.1346,0.0,-0.18877,1e-05,92.99407]
[1772094273854,53.86,68530.3423,0.0,-0.18888,1e-05,93.01627]
[1772094278859,53.86,68530.3062,0.0,-0.18888,1e-05,93.01711]
[1772094283864,53.86,68525.4323,0.0,-0.18895,1e-05,93.03201]
[1772094283870,53.86,68525.4323,0.0,-0.18895,1e-05,93.03201]
[1772094285660,53.86,68524.3292,0.0,-0.18897,1e-05,93.03524]
[1772094286805,53.86,68524.3292,0.0,-0.18897,1e-05,93.03511]
[1772094290208,53.86,68539.0569,0.0,-0.18875,1e-05,92.99108]
[1772094294180,53.86,68544.65,0.0,-0.18868,1e-05,92.9765]
[1772094295354,53.86,68544.5892,0.0,-0.18868,1e-05,92.9773]
[1772094300804,53.87,68550.7046,0.0,-0.18861,1e-05,92.96235]
[1772094301061,53.87,68550.7046,0.0,-0.18861,1e-05,92.96298]
[1772094303611,53.87,68535.8046,0.0,-0.18883,1e-05,93.00912]
[1772094305047,53.87,68520.2592,0.0,-0.18905,1e-05,93.05599]
[1772094310891,53.86,68508.6962,0.0,-0.1892,1e-05,93.08625]
[1772094315896,53.86,68508.2254,0.0,-0.1892,1e-05,93.0837]
[1772094315902,53.86,68508.2254,0.0,-0.1892,1e-05,93.0837]
[1772094321902,53.85,68513.7577,0.0,-0.18911,1e-05,93.06421]
[1772094326907,53.85,68504.8577,0.0,-0.18923,1e-05,93.08934]
[1772094326912,53.85,68504.8577,0.0,-0.18923,1e-05,93.08934]
[1772094332913,53.85,68506.33,0.0,-0.1892,1e-05,93.08085]
[1772094337918,53.85,68512.6008,0.0,-0.1891,1e-05,93.06061]
[1772094342923,53.84,68500.5169,0.0,-0.18927,1e-05,93.09525]
[1772094348726,53.84,68492.5562,0.0,-0.18937,1e-05,93.11518]
[1772094353761,53.84,68491.5454,0.0,-0.18938,1e-05,93.1147]
[1772094358797,53.83,68495.2908,0.0,-0.18931,1e-05,93.10082]
[1772094358945,53.83,68495.2908,0.0,-0.18931,1e-05,93.10082]
[1772094364839,53.83,68496.39,0.0,-0.18929,1e-05,93.09525]
[1772094369952,53.83,68496.6077,0.0,-0.18928,1e-05,93.09274]
[1772094375635,53.83,68496.23,0.0,-0.18929,1e-05,93.09342]
[1772094378937,53.83,68523.58,0.0,-0.1889,1e-05,93.01242]
[1772094383968,53.84,68540.9362,0.0,-0.18866,1e-05,92.96528]
[1772094388973,53.85,68548.0523,0.0,-0.18858,1e-05,92.95123]
[1772094393978,53.85,68541.0992,0.0,-0.1887,1e-05,92.97786]
[1772094398983,53.86,68538.2769,0.0,-0.18876,1e-05,92.99024]
[1772094403988,53.86,68537.3685,0.0,-0.18878,1e-05,92.99475]
[1772094409994,53.86,68532.4362,0.0,-0.18885,1e-05,93.01122]
[1772094415000,53.86,68524.1446,0.0,-0.18897,1e-05,93.03598]
[1772094415161,53.86,68524.1446,0.0,-0.18897,1e-05,93.03598]
[1772094416985,53.86,68522.7092,0.0,-0.18899,1e-05,93.03999]
[1772094418009,53.86,68549.4915,0.0,-0.18861,1e-05,92.95924]
[1772094421960,53.86,68541.0723,0.0,-0.18873,1e-05,92.98675]
[1772094423010,53.86,68535.3292,0.0,-0.18882,1e-05,93.00442]
[1772094423027,53.86,68519.1015,0.0,-0.18905,1e-05,93.05355]
[1772094424028,53.86,68504.6192,0.0,-0.18926,1e-05,93.09669]
[1772094429034,53.85,68504.4069,0.0,-0.18924,1e-05,93.09161]
[1772094434869,53.85,68498.4638,0.0,-0.18931,1e-05,93.10412]
[1772094434871,53.85,68498.4638,0.0,-0.18931,1e-05,93.10412]
[1772094434882,53.85,68498.4638,0.0,-0.18931,1e-05,93.10412]
[1772094436100,53.84,68498.4638,0.0,-0.1893,1e-05,93.10002]
[1772094437043,53.84,68470.6585,0.0,-0.1897,1e-05,93.18318]
[1772094437048,53.84,68470.6585,0.0,-0.1897,1e-05,93.18318]
[1772094442048,53.83,68489.6362,0.0,-0.1894,1e-05,93.11755]
[1772094447056,53.83,68486.9523,0.0,-0.18942,1e-05,93.12151]
[1772094452060,53.82,68482.6992,0.0,-0.18947,1e-05,93.12975]
[1772094457065,53.82,68487.7869,0.0,-0.18938,1e-05,93.11075]
[1772094462070,53.82,68494.3669,0.0,-0.18928,1e-05,93.0895]
[1772094466074,53.82,68481.2877,0.0,-0.18947,1e-05,93.12784]
[1772094466118,53.82,68481.2877,0.0,-0.18947,1e-05,93.12784]
[1772094467385,53.82,68471.5231,0.0,-0.18961,1e-05,93.15675]
[1772094471041,53.81,68466.4223,0.0,-0.18967,1e-05,93.16893]
[1772094471080,53.81,68466.0431,0.0,-0.18967,1e-05,93.16898]
[1772094472676,53.81,68466.2523,0.0,-0.18968,1e-05,93.17068]
[1772094478087,53.83,68465.7969,0.0,-0.18973,1e-05,93.18437]
[1772094483092,53.84,68460.73,0.0,-0.18983,1e-05,93.20776]
[1772094483871,53.84,68460.73,0.0,-0.18983,1e-05,93.20776]
[1772094484512,53.84,68460.73,0.0,-0.18983,1e-05,93.20887]
[1772094485094,53.84,68453.1662,0.0,-0.18995,1e-05,93.23623]
[1772094489864,53.86,68446.6208,0.0,-0.1901,1e-05,93.27053]
[1772094491113,53.86,68453.5669,0.0,-0.19002,1e-05,93.25602]
[1772094497106,53.88,68452.2177,0.0,-0.19009,1e-05,93.27727]
[1772094502116,53.89,68449.9131,0.0,-0.19016,1e-05,93.29537]
[1772094507121,53.9,68447.0615,0.0,-0.19023,1e-05,93.31221]
[1772094512126,53.91,68449.4569,0.0,-0.19022,1e-05,93.31126]
[1772094517131,53.92,68443.0415,0.0,-0.19033,1e-05,93.33566]
[1772094522960,53.92,68422.0169,0.0,-0.19064,1e-05,93.40138]
[1772094526988,53.91,68407.1908,0.0,-0.19085,1e-05,93.44394]
[1772094531016,53.91,68393.9208,0.0,-0.19103,1e-05,93.47952]
[1772094536051,53.9,68386.7415,0.0,-0.19112,1e-05,93.4947]
[1772094541086,53.9,68397.1815,0.0,-0.19095,1e-05,93.45839]
[1772094545584,53.89,68393.3162,0.0,-0.19099,1e-05,93.4663]
[1772094546657,53.89,68393.3162,0.0,-0.19099,1e-05,93.4663]
[1772094548555,53.89,68393.3162,0.0,-0.19097,1e-05,93.45951]
[1772094550149,53.88,68351.2469,0.0,-0.19157,1e-05,93.58335]
[1772094550233,53.88,68351.2469,0.0,-0.19157,1e-05,93.58335]
[1772094551354,53.88,68351.2469,0.0,-0.19157,1e-05,93.58131]
[1772094553169,53.87,68364.4162,0.0,-0.19136,1e-05,93.5379]
[1772094558174,53.87,68372.5077,0.0,-0.19122,1e-05,93.508]
[1772094561177,53.87,68388.0846,0.0,-0.19099,1e-05,93.45893]
[1772094566182,53.87,68391.9308,0.0,-0.19093,1e-05,93.44719]
[1772094571187,53.87,68399.5869,0.0,-0.19082,1e-05,93.42365]
[1772094573189,53.87,68416.6731,0.0,-0.19058,1e-05,93.37298]
[1772094578194,53.87,68416.7754,0.0,-0.19059,1e-05,93.37721]
[1772094583200,53.88,68422.3223,0.0,-0.19052,1e-05,93.36444]
[1772094588205,53.88,68420.9654,0.0,-0.19055,1e-05,93.37249]
[1772094593210,53.89,68416.7869,0.0,-0.19062,1e-05,93.38739]
[1772094598215,53.89,68421.3169,0.0,-0.19056,1e-05,93.37598]
[1772094603220,53.89,68418.7108,0.0,-0.19061,1e-05,93.38585]
[1772094608226,53.89,68416.6531,0.0,-0.19064,1e-05,93.3922]
[1772094613231,53.89,68415.9915,0.0,-0.19065,1e-05,93.39497]
[1772094618237,53.89,68411.9362,0.0,-0.19071,1e-05,93.40728]
[1772094623241,53.89,68404.0123,0.0,-0.19083,1e-05,93.43081]
[1772094628248,53.89,68410.0585,0.0,-0.19073,1e-05,93.41035]
[1772094633252,53.89,68416.12,0.0,-0.19064,1e-05,93.39152]
[1772094634871,53.89,68419.93,0.0,-0.19059,1e-05,93.3802]
[1772094635901,53.89,68420.2192,0.0,-0.19058,1e-05,93.37963]
[1772094637256,53.89,68404.79,0.0,-0.19081,1e-05,93.42603]
[1772094642261,53.89,68407.5477,0.0,-0.19076,1e-05,93.41622]
[1772094647266,53.89,68408.2385,0.0,-0.19075,1e-05,93.41336]
[1772094652271,53.88,68398.7354,0.0,-0.19088,1e-05,93.44065]
[1772094657276,53.88,68402.6054,0.0,-0.19082,1e-05,93.42674]
[1772094662281,53.88,68407.6877,0.0,-0.19074,1e-05,93.41087]
[1772094665285,53.88,68420.2669,0.0,-0.19056,1e-05,93.3737]
[1772094668287,53.89,68433.4492,0.0,-0.19038,1e-05,93.3357]
[1772094673292,53.89,68436.7262,0.0,-0.19034,1e-05,93.32993]
[1772094678297,53.89,68429.0208,0.0,-0.19047,1e-05,93.35755]
[1772094683302,53.9,68417.6438,0.0,-0.19064,1e-05,93.39304]
[1772094687306,53.89,68403.3092,0.0,-0.19084,1e-05,93.43529]
[1772094688468,53.89,68403.3092,0.0,-0.19084,1e-05,93.43447]
[1772094689537,53.89,68403.3092,0.0,-0.19084,1e-05,93.4337]
[1772094695314,53.89,68406.1931,0.0,-0.19079,1e-05,93.42228]
[1772094701212,53.89,68398.4685,0.0,-0.19089,1e-05,93.44234]
[1772094706247,53.88,68402.1954,0.0,-0.19083,1e-05,93.42845]
[1772094709081,53.88,68406.1754,0.0,-0.19077,1e-05,93.41576]
[1772094710112,53.88,68406.1754,0.0,-0.19077,1e-05,93.41538]
[1772094715310,53.88,68396.1992,0.0,-0.1909,1e-05,93.44292]
[1772094719338,53.87,68382.8192,0.0,-0.19109,1e-05,93.48002]
[1772094723875,53.87,68372.1438,0.0,-0.19123,1e-05,93.50703]
[1772094724204,53.87,68372.1438,0.0,-0.19123,1e-05,93.50703]
[1772094726347,53.87,68384.7262,0.0,-0.19103,1e-05,93.46605]
[1772094731352,53.86,68384.3969,0.0,-0.19103,1e-05,93.46445]
[1772094734357,53.86,68397.8523,0.0,-0.19083,1e-05,93.42242]
[1772094739362,53.86,68407.5531,0.0,-0.19069,1e-05,93.39477]
[1772094743366,53.87,68420.8646,0.0,-0.1905,1e-05,93.35634]
[1772094748371,53.87,68434.1946,0.0,-0.19033,1e-05,93.32128]
[1772094753376,53.88,68430.7877,0.0,-0.19039,1e-05,93.33612]
[1772094758381,53.88,68440.4323,0.0,-0.19027,1e-05,93.31147]
[1772094762385,53.89,68456.0738,0.0,-0.19006,1e-05,93.26893]
[1772094767390,53.9,68447.9008,0.0,-0.1902,1e-05,93.30006]
[1772094772395,53.9,68444.6769,0.0,-0.19026,1e-05,93.31385]
[1772094774397,53.9,68425.1069,0.0,-0.19054,1e-05,93.37396]
[1772094779402,53.9,68421.1585,0.0,-0.1906,1e-05,93.38439]
[1772094784407,53.9,68417.4254,0.0,-0.19065,1e-05,93.39439]
[1772094789412,53.89,68402.8992,0.0,-0.19085,1e-05,93.43536]
[1772094794417,53.89,68406.6485,0.0,-0.19078,1e-05,93.41989]
[1772094799422,53.88,68406.0177,0.0,-0.19078,1e-05,93.41824]
[1772094803426,53.88,68392.6562,0.0,-0.19096,1e-05,93.45613]
[1772094808433,53.88,68398.6392,0.0,-0.19086,1e-05,93.43377]
[1772094813438,53.88,68410.9238,0.0,-0.19068,1e-05,93.39492]
[1772094818443,53.88,68412.7369,0.0,-0.19065,1e-05,93.38914]
[1772094823450,53.87,68403.13,0.0,-0.19079,1e-05,93.41736]
[1772094828455,53.87,68406.0562,0.0,-0.19074,1e-05,93.40694]
[1772094833460,53.87,68414.0485,0.0,-0.19062,1e-05,93.38252]
[1772094838465,53.87,68412.3992,0.0,-0.19065,1e-05,93.38823]
[1772094838799,53.87,68412.3992,0.0,-0.19065,1e-05,93.38823]
[1772094844471,53.87,68408.3115,0.0,-0.19071,1e-05,93.39987]
[1772094846580,53.87,68408.6154,0.0,-0.1907,1e-05,93.39875]
[1772094846799,53.87,68408.6154,0.0,-0.1907,1e-05,93.39875]
[1772094848475,53.87,68370.4177,0.0,-0.19126,1e-05,93.5134]
[1772094849266,53.87,68370.4177,0.0,-0.19126,1e-05,93.5134]
[1772094850477,53.87,68344.1646,0.0,-0.19163,1e-05,93.58816]
[1772094850557,53.87,68344.1646,0.0,-0.19163,1e-05,93.58816]
[1772094850600,53.87,68344.1646,0.0,-0.19163,1e-05,93.58816]
[1772094851471,53.87,68344.1646,0.0,-0.19163,1e-05,93.58816]
[1772094851478,53.86,68334.0277,0.0,-0.19177,1e-05,93.61766]
[1772094857317,53.86,68332.2146,0.0,-0.1918,1e-05,93.62439]
[1772094857491,53.86,68332.2146,0.0,-0.1918,1e-05,93.62439]
[1772094862690,53.87,68331.8054,0.0,-0.19181,1e-05,93.62621]
[1772094867803,53.87,68342.0854,0.0,-0.19167,1e-05,93.59711]
[1772094874440,53.87,68353.7577,0.0,-0.19151,1e-05,93.56503]
[1772094877489,53.87,68353.7185,0.0,-0.19151,1e-05,93.56666]
[1772094880484,53.88,68370.7515,0.0,-0.19128,1e-05,93.5188]
[1772094885517,53.89,68381.7615,0.0,-0.19114,1e-05,93.49168]
[1772094890522,53.89,68375.5623,0.0,-0.19124,1e-05,93.51545]
[1772094893525,53.89,68392.9792,0.0,-0.191,1e-05,93.46606]
[1772094898530,53.9,68396.5269,0.0,-0.19097,1e-05,93.4623]
[1772094900939,53.91,68397.8638,0.0,-0.19096,1e-05,93.46087]
[1772094906538,53.91,68393.4215,0.0,-0.19104,1e-05,93.4804]
[1772094911332,53.92,68397.0654,0.0,-0.191,1e-05,93.47245]
[1772094914546,53.92,68409.3408,0.0,-0.19084,1e-05,93.43959]
[1772094919551,53.93,68406.4008,0.0,-0.1909,1e-05,93.45367]
[1772094922554,53.93,68418.84,0.0,-0.19072,1e-05,93.41887]
[1772094927559,53.94,68424.2623,0.0,-0.19067,1e-05,93.4091]
[1772094932564,53.94,68426.7677,0.0,-0.19065,1e-05,93.40701]
[1772094937569,53.95,68419.88,0.0,-0.19077,1e-05,93.43311]
[1772094941573,53.95,68432.2969,0.0,-0.1906,1e-05,93.39875]
[1772094942450,53.95,68432.2969,0.0,-0.1906,1e-05,93.39875]
[1772094942864,53.95,68432.2969,0.0,-0.1906,1e-05,93.39875]
[1772094943575,53.95,68454.4515,0.0,-0.19027,1e-05,93.33098]
[1772094944133,53.95,68454.4515,0.0,-0.19027,1e-05,93.33098]
[1772094945963,53.95,68458.0054,0.0,-0.19021,1e-05,93.31789]
[1772094947546,53.95,68457.8685,0.0,-0.19021,1e-05,93.31722]
[1772094947669,53.95,68450.8385,0.0,-0.19031,1e-05,93.33734]
[1772094953585,53.94,68445.4846,0.0,-0.19036,1e-05,93.34599]
[1772094958590,53.93,68452.4169,0.0,-0.19025,1e-05,93.32062]
[1772094963948,53.93,68452.1708,0.0,-0.19024,1e-05,93.31851]
[1772094969606,53.93,68465.6269,0.0,-0.19004,1e-05,93.27638]
[1772094970434,53.93,68465.6269,0.0,-0.19004,1e-05,93.27638]
[1772094970487,53.93,68465.6269,0.0,-0.19004,1e-05,93.27644]
[1772094972539,53.93,68462.9838,0.0,-0.19007,1e-05,93.28114]
[1772094977614,53.91,68461.3969,0.0,-0.19003,1e-05,93.26814]
[1772094980617,53.9,68480.7177,0.0,-0.18973,1e-05,93.20289]
[1772094985622,53.89,68475.0638,0.0,-0.18978,1e-05,93.21202]
[1772094991628,53.89,68483.98,0.0,-0.18963,1e-05,93.17825]
[1772094996633,53.88,68493.1385,0.0,-0.18949,1e-05,93.14787]
[1772095001642,53.88,68504.4877,0.0,-0.18933,1e-05,93.11327]
[1772095006650,53.89,68505.1808,0.0,-0.18932,1e-05,93.11288]
[1772095011655,53.89,68502.64,0.0,-0.18936,1e-05,93.12136]
[1772095017477,53.89,68501.9908,0.0,-0.18937,1e-05,93.12371]
[1772095019345,53.89,68505.6923,0.0,-0.18932,1e-05,93.11255]
[1772095024527,53.89,68508.52,0.0,-0.18928,1e-05,93.10568]
[1772095029562,53.89,68505.91,0.0,-0.18932,1e-05,93.11421]
[1772095034597,53.89,68507.6392,0.0,-0.1893,1e-05,93.10957]
[1772095034682,53.89,68507.6392,0.0,-0.1893,1e-05,93.10957]
[1772095040579,53.89,68506.1777,0.0,-0.18932,1e-05,93.11435]
[1772095043660,53.89,68518.5662,0.0,-0.18915,1e-05,93.07799]
[1772095048692,53.89,68505.2462,0.0,-0.18934,1e-05,93.11933]
[1772095053697,53.89,68494.9615,0.0,-0.18949,1e-05,93.14849]
[1772095058702,53.89,68491.2808,0.0,-0.18953,1e-05,93.15654]
[1772095063707,53.88,68491.3638,0.0,-0.18952,1e-05,93.15383]
[1772095068712,53.88,68486.0531,0.0,-0.18959,1e-05,93.16653]
[1772095073717,53.88,68482.8923,0.0,-0.18962,1e-05,93.17374]
[1772095078722,53.87,68477.16,0.0,-0.18969,1e-05,93.18716]
[1772095083729,53.87,68481.9569,0.0,-0.18962,1e-05,93.16979]
[1772095088735,53.87,68482.7362,0.0,-0.1896,1e-05,93.16546]
[1772095092739,53.87,68469.4938,0.0,-0.18979,1e-05,93.20422]
[1772095097744,53.86,68472.5,0.0,-0.18973,1e-05,93.19144]
[1772095102749,53.86,68479.2554,0.0,-0.18963,1e-05,93.16913]
[1772095103770,53.86,68476.4723,0.0,-0.18967,1e-05,93.17727]
[1772095104999,53.86,68476.2231,0.0,-0.18967,1e-05,93.17766]
[1772095110757,53.86,68477.3592,0.0,-0.18965,1e-05,93.17242]
[1772095115762,53.86,68474.2846,0.0,-0.18968,1e-05,93.1797]
[1772095120767,53.85,68467.5238,0.0,-0.18977,1e-05,93.19776]
[1772095125772,53.85,68472.2608,0.0,-0.1897,1e-05,93.18093]
[1772095130777,53.85,68469.1154,0.0,-0.18974,1e-05,93.18884]
[1772095136783,53.85,68475.7369,0.0,-0.18964,1e-05,93.16739]
[1772095141788,53.85,68476.1115,0.0,-0.18963,1e-05,93.16621]
[1772095146793,53.85,68476.4792,0.0,-0.18963,1e-05,93.16511]
[1772095151798,53.85,68475.9277,0.0,-0.18964,1e-05,93.16732]
[1772095156803,53.85,68480.8777,0.0,-0.18957,1e-05,93.15266]
[1772095160100,53.85,68485.2138,0.0,-0.1895,1e-05,93.14016]
[1772095165813,53.86,68501.9592,0.0,-0.18928,1e-05,93.09377]
[1772095169198,53.86,68505.1215,0.0,-0.18924,1e-05,93.08694]
[1772095169262,53.86,68505.1215,0.0,-0.18924,1e-05,93.08694]
[1772095169817,53.86,68509.2108,0.0,-0.18917,1e-05,93.07214]
[1772095170727,53.86,68509.2108,0.0,-0.18917,1e-05,93.07214]
[1772095172597,53.85,68517.8262,0.0,-0.18903,1e-05,93.04154]
[1772095172761,53.85,68517.8262,0.0,-0.18903,1e-05,93.04154]
[1772095172823,53.85,68530.6623,0.0,-0.18884,1e-05,93.00104]
[1772095177831,53.84,68523.3215,0.0,-0.18893,1e-05,93.01705]
[1772095181656,53.84,68539.6092,0.0,-0.18868,1e-05,92.9647]
[1772095186691,53.84,68529.1869,0.0,-0.18882,1e-05,92.99288]
[1772095191726,53.83,68524.0838,0.0,-0.18888,1e-05,93.00424]
[1772095196761,53.83,68522.4754,0.0,-0.18889,1e-05,93.00493]
[1772095201796,53.82,68522.31,0.0,-0.18888,1e-05,93.00204]
[1772095205824,53.82,68506.9246,0.0,-0.18909,1e-05,93.04521]
[1772095210886,53.81,68504.6131,0.0,-0.18911,1e-05,93.04645]
[1772095215894,53.81,68505.7908,0.0,-0.18908,1e-05,93.03807]
[1772095220899,53.8,68507.7231,0.0,-0.18904,1e-05,93.02869]
[1772095221959,53.8,68507.71,0.0,-0.18903,1e-05,93.02813]
[1772095222901,53.8,68492.3623,0.0,-0.18926,1e-05,93.0749]
[1772095225904,53.8,68480.1292,0.0,-0.18943,1e-05,93.10997]
[1772095230909,53.8,68478.7792,0.0,-0.18944,1e-05,93.11014]
[1772095233012,53.79,68478.3146,0.0,-0.18944,1e-05,93.10951]
[1772095238917,53.8,68465.1362,0.0,-0.18965,1e-05,93.15751]
[1772095243922,53.81,68458.5777,0.0,-0.18976,1e-05,93.18191]
[1772095243930,53.81,68458.5777,0.0,-0.18976,1e-05,93.18191]
[1772095249928,53.81,68457.0746,0.0,-0.1898,1e-05,93.18961]
[1772095254933,53.81,68465.4015,0.0,-0.18969,1e-05,93.16736]
[1772095259938,53.82,68466.9508,0.0,-0.18967,1e-05,93.16591]
[1772095262555,53.82,68461.9192,0.0,-0.18975,1e-05,93.18219]
[1772095265772,53.82,68457.9808,0.0,-0.18981,1e-05,93.19472]
[1772095270949,53.82,68450.0308,0.0,-0.18992,1e-05,93.21833]
[1772095275954,53.82,68449.9962,0.0,-0.18992,1e-05,93.21756]
[1772095280959,53.82,68446.4115,0.0,-0.18997,1e-05,93.22752]
[1772095285964,53.82,68452.17,0.0,-0.18988,1e-05,93.20939]
[1772095288097,53.82,68452.0515,0.0,-0.18989,1e-05,93.20979]
[1772095288607,53.82,68452.0515,0.0,-0.18989,1e-05,93.20979]
[1772095289294,53.82,68452.0515,0.0,-0.18989,1e-05,93.20979]
[1772095289309,53.82,68452.0515,0.0,-0.18989,1e-05,93.20979]
[1772095289836,53.82,68452.0515,0.0,-0.1899,1e-05,93.2126]
[1772095290969,53.82,68436.6254,0.0,-0.19013,1e-05,93.26244]
[1772095295974,53.83,68440.3062,0.0,-0.19011,1e-05,93.26223]
[1772095300979,53.85,68440.8508,0.0,-0.19014,1e-05,93.2708]
[1772095305984,53.85,68440.7854,0.0,-0.19017,1e-05,93.27922]
[1772095310991,53.86,68439.4146,0.0,-0.19021,1e-05,93.29054]
[1772095315996,53.87,68437.1485,0.0,-0.19027,1e-05,93.30338]
[1772095316691,53.87,68437.1485,0.0,-0.19027,1e-05,93.30338]
[1772095317753,53.87,68437.1731,0.0,-0.19027,1e-05,93.30429]
[1772095323004,53.87,68430.2292,0.0,-0.19038,1e-05,93.32904]
[1772095328014,53.88,68429.4946,0.0,-0.1904,1e-05,93.33324]
[1772095328260,53.88,68429.4946,0.0,-0.1904,1e-05,93.33324]
[1772095329259,53.88,68430.9477,0.0,-0.19038,1e-05,93.32928]
[1772095335021,53.88,68432.6746,0.0,-0.19036,1e-05,93.32725]
[1772095340026,53.88,68425.4815,0.0,-0.19047,1e-05,93.3502]
[1772095345804,53.88,68418.2331,0.0,-0.19058,1e-05,93.37115]
[1772095350839,53.88,68418.8785,0.0,-0.19056,1e-05,93.36839]
[1772095355874,53.88,68412.3308,0.0,-0.19065,1e-05,93.38586]
[1772095358898,53.87,68399.3608,0.0,-0.19084,1e-05,93.423]
[1772095363936,53.87,68399.15,0.0,-0.19083,1e-05,93.41988]
[1772095368971,53.87,68402.7415,0.0,-0.19076,1e-05,93.4063]
[1772095374006,53.86,68398.6308,0.0,-0.19082,1e-05,93.41621]
[1772095379041,53.86,68393.2685,0.0,-0.19088,1e-05,93.42946]
[1772095382364,53.86,68388.4431,0.0,-0.19095,1e-05,93.44179]
[1772095383381,53.86,68388.4431,0.0,-0.19095,1e-05,93.44114]
[1772095384076,53.86,68401.3423,0.0,-0.19076,1e-05,93.40157]
[1772095389081,53.86,68397.86,0.0,-0.1908,1e-05,93.4114]
[1772095394086,53.85,68394.4331,0.0,-0.19085,1e-05,93.41981]
[1772095394175,53.85,68394.4331,0.0,-0.19085,1e-05,93.41981]
[1772095395200,53.85,68394.5369,0.0,-0.19084,1e-05,93.41912]
[1772095397308,53.85,68394.8092,0.0,-0.19084,1e-05,93.41759]
[1772095398369,53.85,68395.3485,0.0,-0.19083,1e-05,93.41565]
[1772095402020,53.85,68394.31,0.0,-0.19084,1e-05,93.41781]
[1772095403099,53.85,68394.6208,0.0,-0.19084,1e-05,93.41657]
[1772095408100,53.85,68383.4492,0.0,-0.19099,1e-05,93.44737]
[1772095413105,53.84,68378.0477,0.0,-0.19106,1e-05,93.45983]
[1772095418110,53.84,68374.7562,0.0,-0.19109,1e-05,93.46605]
[1772095420112,53.84,68361.0615,0.0,-0.19129,1e-05,93.50536]
[1772095425118,53.83,68351.9731,0.0,-0.1914,1e-05,93.52568]
[1772095430123,53.82,68340.3269,0.0,-0.19154,1e-05,93.55399]
[1772095435128,53.81,68339.4346,0.0,-0.19153,1e-05,93.54874]
[1772095440133,53.81,68342.9454,0.0,-0.19146,1e-05,93.53186]
[1772095445138,53.8,68342.0685,0.0,-0.19145,1e-05,93.52968]
[1772095451144,53.79,68332.8438,0.0,-0.19157,1e-05,93.55172]
[1772095456149,53.79,68339.2977,0.0,-0.19146,1e-05,93.52848]
[1772095461154,53.79,68334.6723,0.0,-0.19152,1e-05,93.53872]
[1772095466159,53.78,68339.2746,0.0,-0.19144,1e-05,93.52153]
[1772095471164,53.78,68339.9285,0.0,-0.19142,1e-05,93.51676]
[1772095475168,53.78,68357.7977,0.0,-0.19116,1e-05,93.46227]
[1772095480173,53.78,68357.1185,0.0,-0.19117,1e-05,93.46586]
[1772095485179,53.78,68360.6408,0.0,-0.19113,1e-05,93.45664]
[1772095490186,53.78,68358.7492,0.0,-0.19116,1e-05,93.46379]
[1772095495191,53.79,68378.7108,0.0,-0.19087,1e-05,93.40521]
[1772095500196,53.79,68391.4254,0.0,-0.19071,1e-05,93.37298]
[1772095502198,53.8,68408.5492,0.0,-0.19047,1e-05,93.32392]
[1772095507203,53.81,68418.9577,0.0,-0.19034,1e-05,93.30126]
[1772095512208,53.82,68413.7085,0.0,-0.19045,1e-05,93.32664]
[1772095518017,53.82,68401.7338,0.0,-0.19064,1e-05,93.36814]
[1772095523052,53.82,68390.0385,0.0,-0.19082,1e-05,93.40515]
[1772095528087,53.82,68382.0931,0.0,-0.19093,1e-05,93.42851]
[1772095533122,53.82,68367.0777,0.0,-0.19115,1e-05,93.47088]
[1772095538157,53.82,68362.4715,0.0,-0.1912,1e-05,93.48013]
[1772095539696,53.81,68354.0346,0.0,-0.19132,1e-05,93.50464]
[1772095539842,53.81,68354.0346,0.0,-0.19132,1e-05,93.50464]
[1772095542185,53.81,68373.6215,0.0,-0.19103,1e-05,93.44361]
[1772095547220,53.81,68383.09,0.0,-0.19089,1e-05,93.41475]
[1772095551247,53.82,68406.6762,0.0,-0.19055,1e-05,93.34525]
[1772095556254,53.82,68417.3646,0.0,-0.19041,1e-05,93.31884]
[1772095561259,53.83,68421.7377,0.0,-0.19037,1e-05,93.31193]
[1772095566355,53.84,68419.2562,0.0,-0.19042,1e-05,93.32504]
[1772095571363,53.84,68428.5915,0.0,-0.1903,1e-05,93.30167]
[1772095576368,53.85,68426.6585,0.0,-0.19035,1e-05,93.31318]
[1772095581373,53.85,68422.0208,0.0,-0.19043,1e-05,93.33075]
[1772095586378,53.85,68411.9854,0.0,-0.19058,1e-05,93.36344]
[1772095591383,53.85,68407.1631,0.0,-0.19065,1e-05,93.37708]
[1772095593634,53.85,68407.0508,0.0,-0.19065,1e-05,93.37717]
[1772095594696,53.85,68406.9977,0.0,-0.19065,1e-05,93.3772]
[1772095599391,53.85,68422.8731,0.0,-0.19042,1e-05,93.3296]
[1772095604396,53.86,68422.1315,0.0,-0.19044,1e-05,93.33426]
[1772095609401,53.86,68411.5546,0.0,-0.1906,1e-05,93.36812]
[1772095614406,53.86,68412.4415,0.0,-0.19059,1e-05,93.36519]
[1772095619411,53.86,68426.1746,0.0,-0.19039,1e-05,93.32424]
[1772095624416,53.86,68429.5946,0.0,-0.19035,1e-05,93.31677]
[1772095629421,53.86,68424.0769,0.0,-0.19044,1e-05,93.3358]
[1772095634268,53.86,68423.6015,0.0,-0.19045,1e-05,93.33841]
[1772095636428,53.87,68436.7923,0.0,-0.19026,1e-05,93.30017]
[1772095637429,53.87,68451.2354,0.0,-0.19006,1e-05,93.2574]
[1772095638871,53.87,68450.6162,0.0,-0.19007,1e-05,93.26063]
[1772095640432,53.87,68463.8223,0.0,-0.18989,1e-05,93.22357]
[1772095642037,53.88,68463.3162,0.0,-0.1899,1e-05,93.22692]
[1772095643435,53.88,68449.8062,0.0,-0.19011,1e-05,93.27109]
[1772095645437,53.88,68437.3462,0.0,-0.19029,1e-05,93.31046]
[1772095650442,53.88,68434.8,0.0,-0.19034,1e-05,93.31997]
[1772095655447,53.88,68438.5931,0.0,-0.19029,1e-05,93.31009]
[1772095660452,53.89,68449.5454,0.0,-0.19014,1e-05,93.2796]
[1772095664456,53.89,68437.1431,0.0,-0.19033,1e-05,93.31926]
[1772095669461,53.89,68435.8377,0.0,-0.19035,1e-05,93.32408]
[1772095674466,53.89,68436.3192,0.0,-0.19034,1e-05,93.32321]
[1772095679471,53.89,68434.2908,0.0,-0.19037,1e-05,93.32966]
[1772095684434,53.89,68444.5415,0.0,-0.19023,1e-05,93.30006]
[1772095690227,53.9,68456.5946,0.0,-0.19007,1e-05,93.26877]
[1772095695263,53.9,68460.14,0.0,-0.19003,1e-05,93.26282]
[1772095695638,53.9,68460.14,0.0,-0.19003,1e-05,93.26282]
[1772095696269,53.9,68460.14,0.0,-0.19003,1e-05,93.26044]
[1772095701324,53.89,68462.4546,0.0,-0.18997,1e-05,93.24607]
[1772095703326,53.89,68482.0523,0.0,-0.18967,1e-05,93.18334]
[1772095708361,53.89,68470.5346,0.0,-0.18982,1e-05,93.2134]
[1772095713396,53.88,68466.0954,0.0,-0.18987,1e-05,93.22092]
[1772095718431,53.87,68465.1015,0.0,-0.18987,1e-05,93.21958]
[1772095722762,53.87,68462.2408,0.0,-0.1899,1e-05,93.22505]
[1772095725480,53.87,68443.4808,0.0,-0.19016,1e-05,93.27869]
[1772095730515,53.86,68442.6669,0.0,-0.19015,1e-05,93.2746]
[1772095735537,53.86,68448.4362,0.0,-0.19005,1e-05,93.2524]
[1772095737105,53.85,68445.8115,0.0,-0.19009,1e-05,93.25964]
[1772095744552,53.85,68462.2815,0.0,-0.18984,1e-05,93.20765]
[1772095749557,53.85,68465.9046,0.0,-0.18979,1e-05,93.19732]
[1772095754564,53.85,68469.9523,0.0,-0.18973,1e-05,93.18536]
[1772095757711,53.85,68467.6085,0.0,-0.18977,1e-05,93.19327]
[1772095758448,53.85,68467.6085,0.0,-0.18976,1e-05,93.19079]
[1772095759569,53.85,68488.7577,0.0,-0.18945,1e-05,93.12382]
[1772095764445,53.84,68486.4085,0.0,-0.18945,1e-05,93.12295]
[1772095765460,53.84,68486.4085,0.0,-0.18945,1e-05,93.12115]
[1772095770580,53.83,68475.8523,0.0,-0.18957,1e-05,93.14312]
[1772095775585,53.82,68478.8877,0.0,-0.1895,1e-05,93.12509]
[1772095780590,53.81,68469.0192,0.0,-0.18962,1e-05,93.14859]
[1772095785596,53.8,68470.1615,0.0,-0.18958,1e-05,93.13896]
[1772095790601,53.8,68463.44,0.0,-0.18966,1e-05,93.15329]
[1772095795606,53.79,68462.8908,0.0,-0.18965,1e-05,93.14981]
[1772095800313,53.79,68461.7446,0.0,-0.18965,1e-05,93.14981]
[1772095801386,53.79,68461.7446,0.0,-0.18965,1e-05,93.14891]
[1772095803614,53.79,68478.67,0.0,-0.1894,1e-05,93.09587]
[1772095807167,53.79,68480.9677,0.0,-0.18937,1e-05,93.08928]
[1772095807618,53.79,68480.3177,0.0,-0.18938,1e-05,93.09134]
[1772095810621,53.8,68467.4592,0.0,-0.1896,1e-05,93.1398]
[1772095815626,53.81,68466.0015,0.0,-0.18966,1e-05,93.15574]
[1772095820631,53.82,68466.53,0.0,-0.18968,1e-05,93.16357]
[1772095825636,53.83,68473.1562,0.0,-0.18961,1e-05,93.15165]
[1772095830641,53.84,68474.4138,0.0,-0.18962,1e-05,93.15571]
[1772095835646,53.84,68478.9146,0.0,-0.18957,1e-05,93.14819]
[1772095839747,53.85,68477.1077,0.0,-0.18962,1e-05,93.15897]
[1772095840844,53.85,68475.5308,0.0,-0.18964,1e-05,93.16492]
[1772095841652,53.85,68463.3031,0.0,-0.18982,1e-05,93.20294]
[1772095846657,53.85,68458.5477,0.0,-0.1899,1e-05,93.21885]
[1772095851665,53.85,68457.6262,0.0,-0.18992,1e-05,93.22294]
[1772095857412,53.86,68458.5792,0.0,-0.18991,1e-05,93.22121]
[1772095862447,53.86,68457.5177,0.0,-0.18992,1e-05,93.22518]
[1772095867482,53.86,68457.1746,0.0,-0.18993,1e-05,93.22705]
[1772095872517,53.86,68459.0831,0.0,-0.18991,1e-05,93.22177]
[1772095874709,53.86,68459.2238,0.0,-0.1899,1e-05,93.22156]
[1772095875851,53.86,68461.2754,0.0,-0.18988,1e-05,93.21573]
[1772095881636,53.86,68472.1546,0.0,-0.18973,1e-05,93.18631]
[1772095881708,53.86,68489.8185,0.0,-0.18948,1e-05,93.13356]
[1772095885012,53.87,68490.6192,0.0,-0.18948,1e-05,93.135]
[1772095886063,53.87,68490.6192,0.0,-0.18948,1e-05,93.13623]
[1772095887637,53.87,68505.9092,0.0,-0.18927,1e-05,93.09305]
[1772095891664,53.88,68518.4754,0.0,-0.18911,1e-05,93.0622]
[1772095896699,53.89,68509.0692,0.0,-0.18927,1e-05,93.09826]
[1772095901729,53.9,68516.46,0.0,-0.18919,1e-05,93.08189]
[1772095905735,53.9,68502.8308,0.0,-0.1894,1e-05,93.12793]
[1772095910740,53.9,68501.7331,0.0,-0.18942,1e-05,93.13361]
[1772095915745,53.91,68495.0346,0.0,-0.18953,1e-05,93.15556]
[1772095920750,53.91,68489.9754,0.0,-0.1896,1e-05,93.17072]
[1772095925756,53.91,68487.1762,0.0,-0.18964,1e-05,93.1784]
[1772095930760,53.9,68485.6115,0.0,-0.18966,1e-05,93.18238]
[1772095935280,53.9,68484.2585,0.0,-0.18967,1e-05,93.18569]
[1772095936262,53.9,68483.8646,0.0,-0.18968,1e-05,93.18668]
[1772095941774,53.9,68491.5015,0.0,-0.18957,1e-05,93.16281]
[1772095946779,53.9,68491.3108,0.0,-0.18957,1e-05,93.16429]
[1772095951784,53.9,68472.4808,0.0,-0.18984,1e-05,93.22082]
[1772095956789,53.9,68463.52,0.0,-0.18996,1e-05,93.24449]
[1772095961794,53.89,68467.2792,0.0,-0.1899,1e-05,93.22931]
[1772095966799,53.89,68470.4146,0.0,-0.18984,1e-05,93.21803]
[1772095971804,53.89,68467.9562,0.0,-0.18988,1e-05,93.22378]
[1772095976809,53.89,68469.0831,0.0,-0.18985,1e-05,93.21889]
[1772095981814,53.89,68468.5685,0.0,-0.18986,1e-05,93.21941]
[1772095986819,53.89,68480.5138,0.0,-0.18968,1e-05,93.18281]
[1772095991824,53.89,68485.4338,0.0,-0.18962,1e-05,93.17021]
[1772095996829,53.89,68479.03,0.0,-0.18972,1e-05,93.19216]
[1772096001834,53.89,68473.9985,0.0,-0.18979,1e-05,93.20742]
[1772096003330,53.89,68475.1285,0.0,-0.18978,1e-05,93.20403]
[1772096003836,53.9,68474.3238,0.0,-0.1898,1e-05,93.20992]
[1772096005838,53.9,68460.8646,0.0,-0.19002,1e-05,93.25662]
[1772096005845,53.9,68460.8646,0.0,-0.19002,1e-05,93.25662]
[1772096011844,53.92,68454.3115,0.0,-0.19015,1e-05,93.28795]
[1772096016849,53.92,68455.3469,0.0,-0.19016,1e-05,93.29298]
[1772096021854,53.93,68456.6723,0.0,-0.19017,1e-05,93.29595]
[1772096027611,53.94,68453.3815,0.0,-0.19023,1e-05,93.31209]
[1772096032646,53.94,68450.5092,0.0,-0.19029,1e-05,93.32423]
[1772096037681,53.95,68454.8977,0.0,-0.19023,1e-05,93.31398]
[1772096038952,53.95,68459.5923,0.0,-0.19017,1e-05,93.30052]
[1772096040775,53.95,68459.5923,0.0,-0.19017,1e-05,93.30136]
[1772096050773,53.95,68449.3908,0.0,-0.19033,1e-05,93.33662]
[1772096055809,53.95,68447.2292,0.0,-0.19037,1e-05,93.34359]
[1772096060844,53.95,68442.1531,0.0,-0.19044,1e-05,93.35833]
[1772096065898,53.95,68442.0485,0.0,-0.19044,1e-05,93.3579]
[1772096070904,53.95,68438.3846,0.0,-0.19049,1e-05,93.368]
[1772096075909,53.95,68437.4038,0.0,-0.1905,1e-05,93.36888]
[1772096080914,53.95,68443.0892,0.0,-0.19041,1e-05,93.35075]
[1772096085919,53.95,68442.8977,0.0,-0.19041,1e-05,93.3511]
[1772096090924,53.95,68442.8815,0.0,-0.19041,1e-05,93.35089]
[1772096095929,53.95,68442.7462,0.0,-0.19041,1e-05,93.35098]
[1772096100934,53.94,68433.2131,0.0,-0.19055,1e-05,93.37841]
[1772096105939,53.94,68442.9523,0.0,-0.1904,1e-05,93.34799]
[1772096110944,53.94,68435.2462,0.0,-0.19051,1e-05,93.37071]
[1772096115949,53.94,68431.8962,0.0,-0.19056,1e-05,93.37908]
[1772096120954,53.94,68431.4238,0.0,-0.19056,1e-05,93.37861]
[1772096125961,53.94,68427.5831,0.0,-0.19061,1e-05,93.38819]
[1772096130966,53.93,68427.8662,0.0,-0.1906,1e-05,93.38535]
[1772096135971,53.93,68423.3431,0.0,-0.19065,1e-05,93.39645]
[1772096140977,53.93,68423.5131,0.0,-0.19064,1e-05,93.39369]
[1772096145982,53.93,68425.2954,0.0,-0.19061,1e-05,93.38684]
[1772096148383,53.93,68425.2692,0.0,-0.19061,1e-05,93.38639]
[1772096153990,53.92,68417.2262,0.0,-0.19072,1e-05,93.4079]
[1772096158995,53.92,68414.3438,0.0,-0.19075,1e-05,93.4144]
[1772096164000,53.92,68411.79,0.0,-0.19078,1e-05,93.41924]
[1772096166002,53.92,68397.69,0.0,-0.19098,1e-05,93.46021]
[1772096171008,53.91,68396.8331,0.0,-0.19098,1e-05,93.45764]
[1772096176013,53.91,68398.0031,0.0,-0.19095,1e-05,93.44967]
[1772096181018,53.9,68390.2215,0.0,-0.19105,1e-05,93.46891]
[1772096186023,53.9,68387.4462,0.0,-0.19107,1e-05,93.47275]
[1772096191767,53.89,68389.0746,0.0,-0.19103,1e-05,93.46263]
[1772096196802,53.89,68373.3346,0.0,-0.19125,1e-05,93.50572]
[1772096197944,53.89,68373.3346,0.0,-0.19125,1e-05,93.50572]
[1772096198994,53.88,68374.8169,0.0,-0.19122,1e-05,93.50008]
[1772096204858,53.88,68379.7377,0.0,-0.19113,1e-05,93.47958]
[1772096209895,53.87,68374.4146,0.0,-0.19119,1e-05,93.49166]
[1772096214930,53.87,68370.42,0.0,-0.19124,1e-05,93.49939]
[1772096218958,53.86,68354.3223,0.0,-0.19146,1e-05,93.54347]
[1772096223993,53.86,68360.48,0.0,-0.19135,1e-05,93.51903]
[1772096229032,53.85,68356.2,0.0,-0.1914,1e-05,93.52705]
[1772096234068,53.85,68355.0154,0.0,-0.1914,1e-05,93.52643]
[1772096239081,53.84,68356.7415,0.0,-0.19136,1e-05,93.51788]
[1772096244086,53.84,68357.5346,0.0,-0.19134,1e-05,93.51284]
[1772096249091,53.84,68360.8977,0.0,-0.19129,1e-05,93.50096]
[1772096254096,53.84,68374.7915,0.0,-0.19108,1e-05,93.45778]
[1772096259101,53.84,68374.1862,0.0,-0.19109,1e-05,93.46092]
[1772096264106,53.84,68374.9046,0.0,-0.19109,1e-05,93.46015]
[1772096269111,53.84,68374.6908,0.0,-0.19109,1e-05,93.46174]
[1772096270826,53.84,68373.7485,0.0,-0.19111,1e-05,93.46474]
[1772096271909,53.84,68373.7485,0.0,-0.19111,1e-05,93.46483]
[1772096274758,53.84,68369.5138,0.0,-0.19117,1e-05,93.47739]
[1772096280122,53.84,68367.3762,0.0,-0.1912,1e-05,93.48309]
[1772096284544,53.84,68371.2608,0.0,-0.19114,1e-05,93.47115]
[1772096285583,53.84,68360.0215,0.0,-0.19131,1e-05,93.50499]
[1772096291133,53.84,68357.1115,0.0,-0.19134,1e-05,93.51135]
[1772096296138,53.83,68346.2646,0.0,-0.19149,1e-05,93.54072]
[1772096301143,53.83,68346.0223,0.0,-0.19148,1e-05,93.538]
[1772096306148,53.83,68356.9046,0.0,-0.19132,1e-05,93.50353]
[1772096311153,53.83,68356.51,0.0,-0.19132,1e-05,93.50401]
[1772096316158,53.83,68354.0315,0.0,-0.19135,1e-05,93.51097]
[1772096321163,53.83,68363.56,0.0,-0.19122,1e-05,93.48252]
[1772096322282,53.83,68362.66,0.0,-0.19123,1e-05,93.48547]
[1772096323327,53.83,68362.5346,0.0,-0.19123,1e-05,93.48604]
[1772096329171,53.83,68353.1246,0.0,-0.19137,1e-05,93.51364]
[1772096334176,53.83,68350.5669,0.0,-0.1914,1e-05,93.52037]
[1772096339181,53.83,68350.1323,0.0,-0.1914,1e-05,93.52059]
[1772096344186,53.82,68341.11,0.0,-0.19153,1e-05,93.5464]
[1772096349193,53.82,68352.0615,0.0,-0.19136,1e-05,93.51126]
[1772096354198,53.82,68358.9369,0.0,-0.19127,1e-05,93.4914]
[1772096359962,53.83,68364.6738,0.0,-0.19119,1e-05,93.47621]
[1772096364242,53.83,68364.7908,0.0,-0.19119,1e-05,93.47732]
[1772096365254,53.83,68364.7908,0.0,-0.19119,1e-05,93.47753]
[1772096366210,53.83,68350.6869,0.0,-0.1914,1e-05,93.52028]
[1772096371043,53.82,68335.2531,0.0,-0.19162,1e-05,93.56335]
[1772096376220,53.82,68332.5615,0.0,-0.19164,1e-05,93.56722]
[1772096377512,53.82,68332.5615,0.0,-0.19164,1e-05,93.56638]
[1772096378585,53.82,68332.5615,0.0,-0.19164,1e-05,93.56558]
[1772096381670,53.81,68331.97,0.0,-0.19164,1e-05,93.56503]
[1772096382800,53.81,68331.97,0.0,-0.19163,1e-05,93.56427]
[1772096383227,53.81,68317.2531,0.0,-0.19185,1e-05,93.6078]
[1772096387155,53.81,68332.1492,0.0,-0.19162,1e-05,93.55911]
[1772096387587,53.81,68332.1492,0.0,-0.19162,1e-05,93.55911]
[1772096393197,53.81,68339.1585,0.0,-0.19151,1e-05,93.53634]
[1772096395909,53.81,68349.3746,0.0,-0.19136,1e-05,93.5055]
[1772096397287,53.81,68349.4954,0.0,-0.19136,1e-05,93.50549]
[1772096398334,53.81,68349.4954,0.0,-0.19136,1e-05,93.50563]
[1772096401933,53.81,68349.3538,0.0,-0.19136,1e-05,93.50646]
[1772096402982,53.81,68349.0608,0.0,-0.19137,1e-05,93.50746]
[1772096404250,53.81,68363.9554,0.0,-0.19115,1e-05,93.46316]
[1772096405251,53.81,68349.8146,0.0,-0.19136,1e-05,93.50641]
[1772096407255,53.81,68337.3908,0.0,-0.19154,1e-05,93.54354]
[1772096412259,53.81,68349.3477,0.0,-0.19136,1e-05,93.50567]
[1772096412265,53.81,68349.3477,0.0,-0.19136,1e-05,93.50567]
[1772096417265,53.81,68369.3115,0.0,-0.19107,1e-05,93.44679]
[1772096422269,53.82,68375.1992,0.0,-0.191,1e-05,93.43366]
[1772096427276,53.82,68381.1415,0.0,-0.19093,1e-05,93.41952]
[1772096432280,53.8,68373.6838,0.0,-0.19098,1e-05,93.42552]
[1772096437285,53.78,68363.2162,0.0,-0.19108,1e-05,93.44042]
[1772096439053,53.78,68370.5762,0.0,-0.19096,1e-05,93.41496]
[1772096440294,53.77,68396.78,0.0,-0.19056,1e-05,93.33012]
[1772096440322,53.77,68396.78,0.0,-0.19056,1e-05,93.33012]
[1772096443297,53.77,68409.2431,0.0,-0.19036,1e-05,93.2884]
[1772096444169,53.77,68409.2431,0.0,-0.19036,1e-05,93.2884]
[1772096449303,53.76,68406.3985,0.0,-0.19038,1e-05,93.29071]
[1772096453307,53.76,68392.4354,0.0,-0.19057,1e-05,93.32792]
[1772096456310,53.75,68405.5808,0.0,-0.19037,1e-05,93.28431]
[1772096461315,53.75,68399.1638,0.0,-0.19045,1e-05,93.2994]
[1772096461597,53.75,68399.1638,0.0,-0.19045,1e-05,93.2994]
[1772096466906,53.74,68400.8854,0.0,-0.1904,1e-05,93.28845]
[1772096468898,53.74,68405.0715,0.0,-0.19034,1e-05,93.27403]
[1772096469323,53.74,68389.9423,0.0,-0.19055,1e-05,93.31907]
[1772096473327,53.74,68369.2846,0.0,-0.19086,1e-05,93.38162]
[1772096477332,53.73,68350.1438,0.0,-0.19111,1e-05,93.43028]
[1772096482337,53.71,68352.3838,0.0,-0.19103,1e-05,93.40997]
[1772096487342,53.7,68343.4892,0.0,-0.19112,1e-05,93.42479]
[1772096491346,53.69,68330.6715,0.0,-0.19127,1e-05,93.45195]
[1772096491352,53.69,68330.6715,0.0,-0.19127,1e-05,93.45195]
[1772096492347,53.69,68330.5177,0.0,-0.19127,1e-05,93.45281]
[1772096497352,53.69,68339.0062,0.0,-0.19116,1e-05,93.42988]
[1772096499549,53.69,68337.9938,0.0,-0.19118,1e-05,93.43427]
[1772096499971,53.69,68337.9938,0.0,-0.19118,1e-05,93.43427]
[1772096502360,53.68,68353.1238,0.0,-0.19093,1e-05,93.3807]
[1772096507365,53.68,68354.5631,0.0,-0.19088,1e-05,93.36748]
[1772096512370,53.67,68349.6677,0.0,-0.19092,1e-05,93.37361]
[1772096518376,53.65,68347.4469,0.0,-0.19092,1e-05,93.37009]
[1772096522131,53.65,68333.6446,0.0,-0.19111,1e-05,93.40818]
[1772096527162,53.64,68340.98,0.0,-0.19097,1e-05,93.37681]
[1772096532200,53.63,68344.7015,0.0,-0.19089,1e-05,93.35843]
[1772096537241,53.63,68344.2769,0.0,-0.19088,1e-05,93.35314]
[1772096542276,53.62,68345.5115,0.0,-0.19084,1e-05,93.34375]
[1772096547291,53.62,68351.9562,0.0,-0.19073,1e-05,93.32084]
[1772096548384,53.62,68351.9562,0.0,-0.19073,1e-05,93.32011]
[1772096553426,53.61,68351.5285,0.0,-0.19072,1e-05,93.31701]
[1772096556374,53.61,68366.2123,0.0,-0.19051,1e-05,93.27158]
[1772096561409,53.61,68371.4362,0.0,-0.19043,1e-05,93.2565]
[1772096563421,53.61,68385.1085,0.0,-0.19024,1e-05,93.21599]
[1772096568426,53.62,68384.1415,0.0,-0.19026,1e-05,93.22262]
[1772096573431,53.62,68384.4215,0.0,-0.19027,1e-05,93.22494]
[1772096578436,53.62,68385.5785,0.0,-0.19026,1e-05,93.22447]
[1772096580147,53.62,68381.2708,0.0,-0.19033,1e-05,93.23813]
[1772096581490,53.63,68378.0469,0.0,-0.19037,1e-05,93.24831]
[1772096582447,53.62,68363.0908,0.0,-0.19059,1e-05,93.29387]
[1772096582547,53.62,68363.0908,0.0,-0.19059,1e-05,93.29387]
[1772096583607,53.62,68366.1477,0.0,-0.19055,1e-05,93.28444]
[1772096589454,53.62,68368.3031,0.0,-0.19051,1e-05,93.27553]
[1772096594459,53.62,68371.5285,0.0,-0.19046,1e-05,93.26583]
[1772096599464,53.62,68380.1169,0.0,-0.19034,1e-05,93.24064]
[1772096604469,53.63,68381.2146,0.0,-0.19033,1e-05,93.23918]
[1772096609474,53.63,68381.2631,0.0,-0.19034,1e-05,93.2409]
[1772096611840,53.63,68382.1531,0.0,-0.19032,1e-05,93.23835]
[1772096612895,53.63,68382.2815,0.0,-0.19032,1e-05,93.23833]
[1772096617482,53.63,68367.8131,0.0,-0.19054,1e-05,93.28496]
[1772096621486,53.63,68381.8977,0.0,-0.19034,1e-05,93.24221]
[1772096626491,53.63,68384.7108,0.0,-0.1903,1e-05,93.23564]
[1772096628253,53.63,68384.7392,0.0,-0.1903,1e-05,93.23594]
[1772096628282,53.63,68384.7392,0.0,-0.1903,1e-05,93.23594]
[1772096628364,53.63,68384.7392,0.0,-0.1903,1e-05,93.23594]
[1772096628454,53.64,68384.7392,0.0,-0.19031,1e-05,93.23639]
[1772096628535,53.64,68384.7392,0.0,-0.19031,1e-05,93.23639]
[1772096632050,53.65,68387.5308,0.0,-0.1903,1e-05,93.23915]
[1772096637502,53.67,68390.76,0.0,-0.19032,1e-05,93.25015]
[1772096642507,53.69,68389.5254,0.0,-0.1904,1e-05,93.26998]
[1772096645903,53.7,68385.4477,0.0,-0.19048,1e-05,93.29078]
[1772096650402,53.71,68394.66,0.0,-0.19039,1e-05,93.27419]
[1772096655521,53.73,68392.1623,0.0,-0.19048,1e-05,93.29794]
[1772096660526,53.74,68391.9262,0.0,-0.19052,1e-05,93.3101]
[1772096665531,53.75,68399.0354,0.0,-0.19045,1e-05,93.29939]
[1772096670536,53.76,68395.6985,0.0,-0.19053,1e-05,93.32021]
[1772096675541,53.77,68388.1285,0.0,-0.19067,1e-05,93.351]
[1772096680546,53.77,68380.4269,0.0,-0.19079,1e-05,93.37514]
[1772096685551,53.77,68380.4185,0.0,-0.19079,1e-05,93.37568]
[1772096685560,53.77,68380.4185,0.0,-0.19079,1e-05,93.37568]
[1772096691557,53.77,68385.7246,0.0,-0.19071,1e-05,93.36016]
[1772096696562,53.77,68381.65,0.0,-0.19078,1e-05,93.37319]
[1772096698984,53.77,68381.9362,0.0,-0.19077,1e-05,93.37253]
[1772096702455,53.77,68383.5454,0.0,-0.19075,1e-05,93.36791]
[1772096704214,53.78,68392.7138,0.0,-0.19062,1e-05,93.3427]
[1772096709491,53.79,68393.9285,0.0,-0.19063,1e-05,93.34643]
[1772096710330,53.79,68393.9285,0.0,-0.19063,1e-05,93.34643]
[1772096711577,53.79,68412.7877,0.0,-0.19037,1e-05,93.29363]
[1772096711604,53.79,68412.7877,0.0,-0.19037,1e-05,93.29363]
[1772096712253,53.79,68412.7877,0.0,-0.19037,1e-05,93.29363]
[1772096712578,53.79,68413.4385,0.0,-0.19036,1e-05,93.29041]
[1772096715495,53.79,68430.8762,0.0,-0.1901,1e-05,93.2354]
[1772096715593,53.79,68430.8762,0.0,-0.1901,1e-05,93.2354]
[1772096716084,53.79,68430.8762,0.0,-0.1901,1e-05,93.2354]
[1772096721537,53.79,68443.0323,0.0,-0.18991,1e-05,93.19753]
[1772096726574,53.79,68450.9608,0.0,-0.18981,1e-05,93.17534]
[1772096730725,53.79,68453.1269,0.0,-0.18978,1e-05,93.17063]
[1772096733040,53.79,68471.2331,0.0,-0.18952,1e-05,93.11668]
[1772096735481,53.8,68462.7331,0.0,-0.18965,1e-05,93.1448]
[1772096740610,53.8,68459.5462,0.0,-0.18971,1e-05,93.15844]
[1772096744614,53.8,68442.6808,0.0,-0.18996,1e-05,93.21061]
[1772096745864,53.8,68436.7215,0.0,-0.19005,1e-05,93.22849]
[1772096746616,53.8,68432.7092,0.0,-0.19012,1e-05,93.24361]
[1772096751621,53.82,68422.0831,0.0,-0.19031,1e-05,93.28752]
[1772096756626,53.83,68424.5338,0.0,-0.19031,1e-05,93.29021]
[1772096757217,53.83,68424.5338,0.0,-0.19031,1e-05,93.29021]
[1772096757627,53.83,68423.8438,0.0,-0.19031,1e-05,93.2909]
[1772096759629,53.82,68438.4608,0.0,-0.19009,1e-05,93.24451]
[1772096761253,53.82,68436.6492,0.0,-0.19012,1e-05,93.24925]
[1772096761631,53.83,68436.4192,0.0,-0.19013,1e-05,93.25252]
[1772096766636,53.84,68427.5077,0.0,-0.19029,1e-05,93.29056]
[1772096771641,53.85,68436.1854,0.0,-0.1902,1e-05,93.27379]
[1772096776646,53.86,68433.96,0.0,-0.19026,1e-05,93.28979]
[1772096781651,53.87,68433.9838,0.0,-0.19029,1e-05,93.29843]
[1772096786656,53.88,68433.99,0.0,-0.19032,1e-05,93.3063]
[1772096791661,53.88,68436.7246,0.0,-0.1903,1e-05,93.30476]
[1772096792126,53.88,68436.7246,0.0,-0.1903,1e-05,93.30476]
[1772096792662,53.88,68444.15,0.0,-0.19019,1e-05,93.28049]
[1772096793106,53.88,68444.15,0.0,-0.19019,1e-05,93.28049]
[1772096798177,53.88,68453.1354,0.0,-0.19004,1e-05,93.24693]
[1772096799968,53.87,68448.3646,0.0,-0.1901,1e-05,93.25935]
[1772096801498,53.87,68443.7885,0.0,-0.19016,1e-05,93.27195]
[1772096801572,53.87,68443.7885,0.0,-0.19016,1e-05,93.27046]
[1772096806676,53.88,68433.3,0.0,-0.19034,1e-05,93.31041]
[1772096811681,53.89,68433.4292,0.0,-0.19036,1e-05,93.31675]
[1772096816686,53.89,68428.1392,0.0,-0.19045,1e-05,93.33814]
[1772096821691,53.9,68423.6077,0.0,-0.19053,1e-05,93.35644]
[1772096823415,53.9,68425.3592,0.0,-0.19051,1e-05,93.35183]
[1772096823419,53.9,68425.3592,0.0,-0.19051,1e-05,93.35183]
[1772096823693,53.89,68424.6677,0.0,-0.19051,1e-05,93.35129]
[1772096824626,53.89,68424.6677,0.0,-0.19051,1e-05,93.35129]
[1772096824725,53.89,68434.0385,0.0,-0.19037,1e-05,93.32046]
[1772096826049,53.89,68437.9885,0.0,-0.1903,1e-05,93.30641]
[1772096826699,53.89,68436.7092,0.0,-0.19032,1e-05,93.31167]
[1772096829072,53.89,68436.02,0.0,-0.19034,1e-05,93.31638]
[1772096829161,53.89,68436.02,0.0,-0.19034,1e-05,93.31638]
[1772096829226,53.89,68436.02,0.0,-0.19034,1e-05,93.31638]
[1772096829702,53.89,68441.3792,0.0,-0.19026,1e-05,93.29813]
[1772096830287,53.89,68441.3792,0.0,-0.19026,1e-05,93.29813]
[1772096830399,53.89,68441.3792,0.0,-0.19026,1e-05,93.29813]
[1772096834174,53.88,68448.1154,0.0,-0.19014,1e-05,93.27121]
[1772096839712,53.88,68457.9208,0.0,-0.18997,1e-05,93.23487]
[1772096844717,53.87,68456.2077,0.0,-0.18998,1e-05,93.23562]
[1772096849722,53.87,68456.6031,0.0,-0.18996,1e-05,93.23035]
[1772096849847,53.87,68456.6031,0.0,-0.18996,1e-05,93.23035]
[1772096855223,53.87,68461.1623,0.0,-0.18989,1e-05,93.21246]
[1772096860733,53.86,68467.4938,0.0,-0.18979,1e-05,93.19175]
[1772096864885,53.86,68468.7308,0.0,-0.18977,1e-05,93.18734]
[1772096865140,53.86,68468.7308,0.0,-0.18977,1e-05,93.18734]
[1772096869356,53.86,68471.3469,0.0,-0.18973,1e-05,93.17904]
[1772096874747,53.86,68471.4338,0.0,-0.18973,1e-05,93.1789]
[1772096879718,53.86,68473.1592,0.0,-0.1897,1e-05,93.17387]
[1772096879890,53.86,68474.7292,0.0,-0.18968,1e-05,93.16919]
[1772096881258,53.86,68474.7292,0.0,-0.18968,1e-05,93.16919]
[1772096881678,53.86,68474.7292,0.0,-0.18968,1e-05,93.16919]
[1772096883679,53.87,68495.3331,0.0,-0.18939,1e-05,93.10878]
[1772096883767,53.87,68495.3331,0.0,-0.18939,1e-05,93.10878]
[1772096886071,53.87,68487.6908,0.0,-0.1895,1e-05,93.13346]
[1772096887213,53.87,68487.6908,0.0,-0.18951,1e-05,93.13396]
[1772096887288,53.87,68487.6908,0.0,-0.18951,1e-05,93.13396]
[1772096892742,53.87,68489.1454,0.0,-0.1895,1e-05,93.13373]
[1772096897774,53.88,68489.3831,0.0,-0.1895,1e-05,93.13562]
[1772096902779,53.88,68489.0708,0.0,-0.18952,1e-05,93.13912]
[1772096907784,53.88,68490.1746,0.0,-0.18951,1e-05,93.13826]
[1772096912789,53.88,68489.8369,0.0,-0.18952,1e-05,93.14098]
[1772096917080,53.89,68489.4854,0.0,-0.18953,1e-05,93.14367]
[1772096917928,53.89,68489.8062,0.0,-0.18953,1e-05,93.14308]
[1772096918156,53.89,68489.8062,0.0,-0.18953,1e-05,93.14308]
[1772096923198,53.89,68491.6792,0.0,-0.18951,1e-05,93.14078]
[1772096924116,53.89,68489.2938,0.0,-0.18955,1e-05,93.14838]
[1772096925165,53.89,68489.69,0.0,-0.18954,1e-05,93.14747]
[1772096930807,53.89,68481.39,0.0,-0.18966,1e-05,93.1727]
[1772096933614,53.89,68480.8438,0.0,-0.18967,1e-05,93.17423]
[1772096938815,53.89,68475.3723,0.0,-0.18975,1e-05,93.18969]
[1772096943821,53.89,68472.6831,0.0,-0.18978,1e-05,93.19635]
[1772096948827,53.89,68478.18,0.0,-0.1897,1e-05,93.17865]
[1772096953832,53.88,68478.3538,0.0,-0.18969,1e-05,93.17763]
[1772096958837,53.88,68472.0785,0.0,-0.18978,1e-05,93.19624]
[1772096958855,53.88,68472.0785,0.0,-0.18978,1e-05,93.19624]
[1772096959985,53.88,68473.3685,0.0,-0.18976,1e-05,93.19198]
[1772096960393,53.88,68473.3685,0.0,-0.18976,1e-05,93.19198]
[1772096963469,53.88,68471.5023,0.0,-0.18979,1e-05,93.19734]
[1772096967386,53.88,68459.2731,0.0,-0.18997,1e-05,93.23442]
[1772096972851,53.88,68472.7054,0.0,-0.18977,1e-05,93.19211]
[1772096977856,53.88,68474.6392,0.0,-0.18974,1e-05,93.18515]
[1772096982861,53.88,68474.6692,0.0,-0.18973,1e-05,93.18409]
[1772096987866,53.88,68476.2023,0.0,-0.18971,1e-05,93.17881]
[1772096989759,53.88,68476.3215,0.0,-0.18971,1e-05,93.17835]
[1772096990332,53.88,68476.3215,0.0,-0.18971,1e-05,93.17825]
[1772096990869,53.88,68491.0392,0.0,-0.18949,1e-05,93.13373]
[1772096994390,53.88,68492.8485,0.0,-0.18947,1e-05,93.13001]
[1772096999880,53.88,68485.7777,0.0,-0.18958,1e-05,93.15393]
[1772097000209,53.88,68485.7777,0.0,-0.18958,1e-05,93.15393]
[1772097000803,53.88,68485.7777,0.0,-0.18958,1e-05,93.15393]
[1772097001882,53.89,68508.16,0.0,-0.18926,1e-05,93.0871]
[1772097002343,53.89,68508.16,0.0,-0.18926,1e-05,93.0871]
[1772097004366,53.89,68507.2523,0.0,-0.18928,1e-05,93.09213]
[1772097009890,53.89,68504.5138,0.0,-0.18934,1e-05,93.10615]
[1772097014895,53.9,68508.3446,0.0,-0.1893,1e-05,93.09878]
[1772097019900,53.9,68507.61,0.0,-0.18933,1e-05,93.10581]
[1772097024905,53.91,68506.6862,0.0,-0.18935,1e-05,93.11272]
[1772097029910,53.91,68505.1238,0.0,-0.18939,1e-05,93.12057]
[1772097034915,53.91,68502.1746,0.0,-0.18944,1e-05,93.1313]
[1772097039920,53.92,68510.6623,0.0,-0.18932,1e-05,93.1083]
[1772097041237,53.92,68510.6623,0.0,-0.18932,1e-05,93.1083]
[1772097041851,53.92,68510.6623,0.0,-0.18932,1e-05,93.1083]
[1772097044427,53.92,68525.0246,0.0,-0.18912,1e-05,93.0674]
[1772097045322,53.92,68528.7531,0.0,-0.18907,1e-05,93.05741]
[1772097045959,53.92,68526.9585,0.0,-0.1891,1e-05,93.06424]
[1772097046061,53.92,68526.9585,0.0,-0.1891,1e-05,93.06424]
[1772097051671,53.93,68527.6615,0.0,-0.18912,1e-05,93.06895]
[1772097052171,53.93,68527.6615,0.0,-0.18912,1e-05,93.07045]
[1772097054831,53.94,68527.6615,0.0,-0.18913,1e-05,93.07374]
[1772097056899,53.94,68540.9546,0.0,-0.18895,1e-05,93.0369]
[1772097059014,53.95,68548.6969,0.0,-0.18886,1e-05,93.01907]
[1772097059039,53.95,68548.6969,0.0,-0.18886,1e-05,93.01907]
[1772097059920,53.95,68548.6969,0.0,-0.18885,1e-05,93.01756]
[1772097061394,53.95,68548.6969,0.0,-0.18885,1e-05,93.01756]
[1772097066972,53.93,68535.0338,0.0,-0.18901,1e-05,93.04712]
[1772097070924,53.93,68531.5085,0.0,-0.18904,1e-05,93.05199]
[1772097075803,53.92,68528.5146,0.0,-0.18905,1e-05,93.05139]
[1772097076194,53.91,68528.5146,0.0,-0.18905,1e-05,93.04977]
[1772097078185,53.91,68541.2192,0.0,-0.18885,1e-05,93.00817]
[1772097080234,53.91,68541.5477,0.0,-0.18884,1e-05,93.00481]
[1772097086018,53.9,68533.7577,0.0,-0.18893,1e-05,93.02045]
[1772097091023,53.89,68534.4623,0.0,-0.1889,1e-05,93.01152]
[1772097096028,53.89,68539.2338,0.0,-0.18881,1e-05,92.99207]
[1772097098621,53.89,68539.4262,0.0,-0.1888,1e-05,92.98978]
[1772097104036,53.88,68548.8231,0.0,-0.18866,1e-05,92.95824]
[1772097107584,53.88,68542.8938,0.0,-0.18874,1e-05,92.97473]
[1772097108043,53.88,68556.9923,0.0,-0.18853,1e-05,92.93147]
[1772097110045,53.88,68570.5754,0.0,-0.18834,1e-05,92.89076]
[1772097112310,53.88,68566.5923,0.0,-0.1884,1e-05,92.904]
[1772097114237,53.88,68565.02,0.0,-0.18842,1e-05,92.90954]
[1772097114367,53.88,68565.02,0.0,-0.18842,1e-05,92.90954]
[1772097114389,53.88,68565.02,0.0,-0.18842,1e-05,92.90954]
[1772097114427,53.88,68565.02,0.0,-0.18842,1e-05,92.90954]
[1772097114730,53.88,68565.02,0.0,-0.18842,1e-05,92.90954]
[1772097115052,53.88,68576.2308,0.0,-0.18825,1e-05,92.87248]
[1772097117054,53.88,68590.9046,0.0,-0.18803,1e-05,92.82346]
[1772097119390,53.87,68593.0977,0.0,-0.18798,1e-05,92.81321]
[1772097120693,53.87,68592.9892,0.0,-0.18798,1e-05,92.81187]
[1772097123664,53.87,68598.0408,0.0,-0.18789,1e-05,92.79198]
[1772097124061,53.87,68599.7,0.0,-0.18788,1e-05,92.78906]
[1772097129066,53.88,68598.7115,0.0,-0.18792,1e-05,92.80208]
[1772097134073,53.89,68600.4192,0.0,-0.18793,1e-05,92.80579]
[1772097139079,53.9,68608.4508,0.0,-0.18784,1e-05,92.79052]
[1772097139353,53.9,68608.4508,0.0,-0.18784,1e-05,92.79052]
[1772097139939,53.9,68608.4508,0.0,-0.18784,1e-05,92.79052]
[1772097139999,53.9,68608.4508,0.0,-0.18784,1e-05,92.78923]
[1772097141080,53.9,68625.9569,0.0,-0.18758,1e-05,92.73466]
[1772097144546,53.9,68626.1169,0.0,-0.18757,1e-05,92.73223]
[1772097144937,53.9,68626.1169,0.0,-0.18757,1e-05,92.73223]
[1772097145797,53.9,68626.1169,0.0,-0.18757,1e-05,92.73223]
[1772097146086,53.9,68668.7715,0.0,-0.18696,1e-05,92.60151]
[1772097146787,53.9,68668.7715,0.0,-0.18696,1e-05,92.60151]
[1772097147275,53.9,68670.7262,0.0,-0.18693,1e-05,92.59681]
[1772097148299,53.9,68681.8585,0.0,-0.18678,1e-05,92.56426]
[1772097150461,53.9,68695.7108,0.0,-0.18659,1e-05,92.52576]
[1772097151437,53.91,68683.2992,0.0,-0.18678,1e-05,92.56525]
[1772097156569,53.91,68677.6,0.0,-0.18688,1e-05,92.5888]
[1772097157732,53.91,68687.8385,0.0,-0.18673,1e-05,92.5574]
[1772097159840,53.92,68692.6562,0.0,-0.18667,1e-05,92.54664]
[1772097161038,53.92,68694.5892,0.0,-0.18665,1e-05,92.54088]
[1772097161403,53.92,68694.5892,0.0,-0.18665,1e-05,92.54088]
[1772097162124,53.92,68706.3646,0.0,-0.18649,1e-05,92.5073]
[1772097162243,53.92,68706.3646,0.0,-0.18649,1e-05,92.5073]
[1772097162454,53.92,68706.3646,0.0,-0.18649,1e-05,92.5073]
[1772097163518,53.92,68706.3646,0.0,-0.1865,1e-05,92.51059]
[1772097164111,53.93,68733.5846,0.0,-0.18612,1e-05,92.43017]
[1772097169116,53.95,68732.0254,0.0,-0.18619,1e-05,92.45203]
[1772097169381,53.95,68732.0254,0.0,-0.18619,1e-05,92.45203]
[1772097170320,53.95,68731.3692,0.0,-0.18621,1e-05,92.45716]
[1772097170493,53.95,68731.3692,0.0,-0.18621,1e-05,92.45716]
[1772097170582,53.95,68731.3692,0.0,-0.18621,1e-05,92.45716]
[1772097171118,53.95,68730.0069,0.0,-0.18623,1e-05,92.46088]
[1772097171395,53.95,68730.0069,0.0,-0.18623,1e-05,92.46088]
[1772097171864,53.95,68730.0069,0.0,-0.18623,1e-05,92.46088]
[1772097172029,53.95,68730.0069,0.0,-0.18623,1e-05,92.46088]
[1772097172124,53.95,68730.0069,0.0,-0.18623,1e-05,92.46088]
[1772097172122,53.95,68744.9569,0.0,-0.18602,1e-05,92.41491]
[1772097172288,53.95,68744.9569,0.0,-0.18602,1e-05,92.41491]
[1772097172346,53.95,68744.9569,0.0,-0.18602,1e-05,92.41491]
[1772097173122,53.95,68764.2723,0.0,-0.18573,1e-05,92.35276]
[1772097173219,53.95,68764.2723,0.0,-0.18573,1e-05,92.35276]
[1772097176599,53.94,68760.7031,0.0,-0.18576,1e-05,92.35626]
[1772097176651,53.94,68760.7031,0.0,-0.18576,1e-05,92.35626]
[1772097176871,53.94,68760.7031,0.0,-0.18576,1e-05,92.35626]
[1772097177126,53.94,68760.3154,0.0,-0.18577,1e-05,92.35852]
[1772097177212,53.94,68760.3154,0.0,-0.18577,1e-05,92.35852]
[1772097180882,53.94,68753.9831,0.0,-0.18587,1e-05,92.38056]
[1772097182034,53.94,68753.9831,0.0,-0.18587,1e-05,92.38056]
[1772097182784,53.94,68753.9831,0.0,-0.18587,1e-05,92.38116]
[1772097183132,53.94,68736.04,0.0,-0.18613,1e-05,92.43648]
[1772097188137,53.94,68736.8592,0.0,-0.18611,1e-05,92.43354]
[1772097192141,53.94,68749.8492,0.0,-0.18593,1e-05,92.39474]
[1772097194087,53.94,68756.5085,0.0,-0.18584,1e-05,92.37496]
[1772097194466,53.94,68756.5085,0.0,-0.18584,1e-05,92.37596]
[1772097199345,53.95,68757.0438,0.0,-0.18584,1e-05,92.37819]
[1772097200157,53.95,68758.6338,0.0,-0.18584,1e-05,92.37754]
[1772097201690,53.95,68758.6338,0.0,-0.18584,1e-05,92.37754]
[1772097202341,53.96,68754.5385,0.0,-0.18592,1e-05,92.39826]
[1772097202343,53.96,68754.5385,0.0,-0.18592,1e-05,92.39826]
[1772097203160,53.96,68744.5923,0.0,-0.18606,1e-05,92.42886]
[1772097205985,53.96,68741.4254,0.0,-0.18611,1e-05,92.43825]
[1772097206086,53.96,68741.4254,0.0,-0.18611,1e-05,92.43798]
[1772097206470,53.96,68741.4254,0.0,-0.18611,1e-05,92.43798]
[1772097207085,53.96,68741.4254,0.0,-0.18611,1e-05,92.43798]
[1772097207632,53.96,68741.4254,0.0,-0.18612,1e-05,92.44111]
[1772097207659,53.96,68741.4254,0.0,-0.18612,1e-05,92.44111]
[1772097208166,53.97,68720.91,0.0,-0.18642,1e-05,92.50667]
[1772097210167,53.97,68708.0423,0.0,-0.18662,1e-05,92.54978]
[1772097213170,53.97,68690.2646,0.0,-0.18688,1e-05,92.6073]
[1772097214588,53.97,68690.2646,0.0,-0.18689,1e-05,92.60806]
[1772097214625,53.97,68690.2646,0.0,-0.18689,1e-05,92.60806]
[1772097215385,53.97,68692.4185,0.0,-0.18685,1e-05,92.60151]
[1772097215910,53.97,68692.4185,0.0,-0.18685,1e-05,92.60151]
[1772097218071,53.98,68717.2446,0.0,-0.18651,1e-05,92.53046]
[1772097219383,53.98,68717.2446,0.0,-0.18652,1e-05,92.53232]
[1772097225120,53.99,68719.23,0.0,-0.18653,1e-05,92.53678]
[1772097230155,54.0,68719.9177,0.0,-0.18654,1e-05,92.54276]
[1772097235190,54.01,68717.4023,0.0,-0.1866,1e-05,92.55736]
[1772097239684,54.01,68715.68,0.0,-0.18664,1e-05,92.56736]
[1772097241752,54.02,68712.2985,0.0,-0.18669,1e-05,92.57892]
[1772097244353,54.02,68708.8585,0.0,-0.18675,1e-05,92.59045]
[1772097248208,54.02,68706.24,0.0,-0.18679,1e-05,92.60041]
[1772097251027,54.02,68715.7592,0.0,-0.18666,1e-05,92.57232]
[1772097254185,54.02,68718.5754,0.0,-0.18663,1e-05,92.56693]
[1772097259220,54.03,68716.2731,0.0,-0.18668,1e-05,92.57983]
[1772097259235,54.03,68716.2731,0.0,-0.18668,1e-05,92.57983]
[1772097260254,54.03,68714.3985,0.0,-0.18671,1e-05,92.58637]
[1772097263348,54.03,68713.9869,0.0,-0.18672,1e-05,92.58977]
[1772097264163,54.03,68713.9869,0.0,-0.18672,1e-05,92.58977]
[1772097266457,54.04,68719.48,0.0,-0.18665,1e-05,92.57538]
[1772097270467,54.04,68715.7592,0.0,-0.18671,1e-05,92.58991]
[1772097270504,54.04,68715.7592,0.0,-0.18671,1e-05,92.58991]
[1772097270962,54.04,68715.7592,0.0,-0.18671,1e-05,92.58991]
[1772097272072,54.04,68715.7592,0.0,-0.18671,1e-05,92.58936]
[1772097272233,54.04,68785.7838,0.0,-0.18572,1e-05,92.37819]
[1772097272375,54.04,68785.7838,0.0,-0.18572,1e-05,92.37819]
[1772097272954,54.04,68785.7838,0.0,-0.18572,1e-05,92.37819]
[1772097273234,54.04,68801.2246,0.0,-0.1855,1e-05,92.33032]
[1772097273555,54.04,68801.2246,0.0,-0.1855,1e-05,92.33032]
[1772097274235,54.04,68801.5108,0.0,-0.18548,1e-05,92.32326]
[1772097274719,54.04,68801.5108,0.0,-0.18548,1e-05,92.32326]
[1772097274885,54.04,68801.5108,0.0,-0.18548,1e-05,92.32326]
[1772097275098,54.04,68801.5108,0.0,-0.18548,1e-05,92.32326]
[1772097276205,54.04,68801.5108,0.0,-0.18548,1e-05,92.32326]
[1772097276237,54.04,68781.0415,0.0,-0.18577,1e-05,92.38714]
[1772097277641,54.04,68771.8731,0.0,-0.1859,1e-05,92.41506]
[1772097277716,54.04,68771.8731,0.0,-0.1859,1e-05,92.41506]
[1772097278239,54.04,68773.1585,0.0,-0.18589,1e-05,92.41434]
[1772097278529,54.04,68773.1585,0.0,-0.18589,1e-05,92.41434]
[1772097281240,54.05,68771.2423,0.0,-0.18594,1e-05,92.42639]
[1772097281354,54.05,68771.2423,0.0,-0.18594,1e-05,92.42639]
[1772097285246,54.06,68746.56,0.0,-0.18633,1e-05,92.51321]
[1772097286423,54.06,68745.6962,0.0,-0.18635,1e-05,92.51749]
[1772097286427,54.06,68745.6962,0.0,-0.18635,1e-05,92.51749]
[1772097286617,54.06,68745.6962,0.0,-0.18635,1e-05,92.51749]
[1772097288194,54.06,68745.7608,0.0,-0.18635,1e-05,92.51889]
[1772097293254,54.07,68742.9662,0.0,-0.18642,1e-05,92.53693]
[1772097294423,54.07,68741.3277,0.0,-0.18645,1e-05,92.54314]
[1772097298259,54.08,68726.5954,0.0,-0.18667,1e-05,92.59153]
[1772097300515,54.08,68724.6385,0.0,-0.1867,1e-05,92.5983]
[1772097300726,54.08,68724.6385,0.0,-0.1867,1e-05,92.5983]
[1772097300842,54.08,68724.6385,0.0,-0.1867,1e-05,92.5983]
[1772097303339,54.08,68718.6554,0.0,-0.18679,1e-05,92.61711]
[1772097303366,54.08,68718.6554,0.0,-0.18679,1e-05,92.61711]
[1772097305289,54.08,68706.3846,0.0,-0.18697,1e-05,92.65422]
[1772097305499,54.08,68706.3846,0.0,-0.18697,1e-05,92.65422]
[1772097305666,54.08,68706.3846,0.0,-0.18697,1e-05,92.65422]
[1772097309811,54.08,68705.7323,0.0,-0.18697,1e-05,92.65496]
[1772097309906,54.08,68705.7323,0.0,-0.18697,1e-05,92.65496]
[1772097310302,54.07,68704.8485,0.0,-0.18698,1e-05,92.65717]
[1772097311453,54.07,68699.6169,0.0,-0.18706,1e-05,92.6725]
[1772097312303,54.07,68699.6169,0.0,-0.18706,1e-05,92.6725]
[1772097313276,54.07,68679.9315,0.0,-0.18733,1e-05,92.7312]
[1772097317257,54.07,68680.3323,0.0,-0.18731,1e-05,92.72527]
[1772097319258,54.06,68683.7446,0.0,-0.18726,1e-05,92.71209]
[1772097322285,54.06,68710.27,0.0,-0.18687,1e-05,92.62987]
[1772097322293,54.06,68710.27,0.0,-0.18687,1e-05,92.62987]
[1772097328267,54.06,68702.0508,0.0,-0.18698,1e-05,92.65406]
[1772097333296,54.06,68713.13,0.0,-0.18682,1e-05,92.61819]
[1772097339302,54.06,68711.1408,0.0,-0.18685,1e-05,92.62438]
[1772097339674,54.06,68711.1408,0.0,-0.18685,1e-05,92.62438]
[1772097343992,54.06,68708.0354,0.0,-0.18689,1e-05,92.63386]
[1772097345254,54.06,68705.9815,0.0,-0.18692,1e-05,92.64015]
[1772097345542,54.06,68705.9815,0.0,-0.18692,1e-05,92.63996]
[1772097347310,54.06,68687.0477,0.0,-0.18719,1e-05,92.69661]
[1772097352315,54.05,68676.1554,0.0,-0.18733,1e-05,92.72401]
[1772097355318,54.05,68660.2346,0.0,-0.18754,1e-05,92.76772]
[1772097359383,54.04,68657.6715,0.0,-0.18755,1e-05,92.76765]
[1772097360323,54.04,68657.3269,0.0,-0.18756,1e-05,92.77026]
[1772097364124,54.04,68647.8715,0.0,-0.18771,1e-05,92.80287]
[1772097364327,54.05,68650.6162,0.0,-0.18768,1e-05,92.79561]
[1772097365767,54.04,68655.2031,0.0,-0.1876,1e-05,92.77942]
[1772097365890,54.04,68655.2031,0.0,-0.1876,1e-05,92.77942]
[1772097367010,54.04,68659.2715,0.0,-0.18754,1e-05,92.76675]
[1772097367070,54.04,68659.2715,0.0,-0.18754,1e-05,92.76675]
[1772097368153,54.04,68670.0946,0.0,-0.18738,1e-05,92.73212]
[1772097371972,54.04,68673.6338,0.0,-0.18732,1e-05,92.71662]
[1772097372052,54.04,68673.6338,0.0,-0.18732,1e-05,92.71662]
[1772097377278,54.03,68676.67,0.0,-0.18725,1e-05,92.70141]
[1772097382313,54.03,68679.4685,0.0,-0.1872,1e-05,92.68878]
[1772097387348,54.02,68676.4538,0.0,-0.18723,1e-05,92.69397]
[1772097392355,54.02,68672.7208,0.0,-0.18727,1e-05,92.70052]
[1772097395359,54.01,68648.7308,0.0,-0.1876,1e-05,92.77035]
[1772097396628,54.01,68644.4915,0.0,-0.18766,1e-05,92.78137]
[1772097397361,54.01,68643.3377,0.0,-0.18768,1e-05,92.78637]
[1772097402366,54.02,68641.5954,0.0,-0.18772,1e-05,92.79814]
[1772097407371,54.02,68639.2462,0.0,-0.18778,1e-05,92.81037]
[1772097412376,54.03,68628.5431,0.0,-0.18794,1e-05,92.8472]
[1772097417381,54.03,68628.2569,0.0,-0.18796,1e-05,92.85033]
[1772097422386,54.03,68635.6385,0.0,-0.18786,1e-05,92.83031]
[1772097427391,54.04,68627.53,0.0,-0.18798,1e-05,92.85744]
[1772097428219,54.04,68627.53,0.0,-0.18798,1e-05,92.85744]
[1772097428392,54.04,68628.3154,0.0,-0.18797,1e-05,92.85535]
[1772097428486,54.04,68628.3154,0.0,-0.18797,1e-05,92.85535]
[1772097430812,54.03,68639.4938,0.0,-0.18779,1e-05,92.81549]
[1772097430841,54.03,68639.4938,0.0,-0.18779,1e-05,92.81549]
[1772097432226,54.03,68639.4938,0.0,-0.18779,1e-05,92.81549]
[1772097432451,54.03,68639.4938,0.0,-0.18779,1e-05,92.81549]
[1772097433964,54.03,68639.4938,0.0,-0.18779,1e-05,92.81525]
[1772097434077,54.03,68639.4938,0.0,-0.18779,1e-05,92.81364]
[1772097435407,54.03,68678.1908,0.0,-0.18722,1e-05,92.69409]
[1772097437107,54.03,68680.5131,0.0,-0.18719,1e-05,92.68627]
[1772097437260,54.03,68680.5131,0.0,-0.18719,1e-05,92.68627]
[1772097443415,54.02,68684.0738,0.0,-0.18712,1e-05,92.67157]
[1772097448795,54.02,68691.7377,0.0,-0.18701,1e-05,92.64748]
[1772097453830,54.02,68686.4577,0.0,-0.18708,1e-05,92.66184]
[1772097458866,54.02,68684.8585,0.0,-0.1871,1e-05,92.66503]
[1772097463901,54.02,68687.5169,0.0,-0.18706,1e-05,92.65567]
[1772097466601,54.02,68685.3315,0.0,-0.18709,1e-05,92.66179]
[1772097467712,54.02,68685.3315,0.0,-0.18709,1e-05,92.66142]
[1772097467906,54.02,68685.3315,0.0,-0.18709,1e-05,92.66142]
[1772097472964,54.01,68665.0431,0.0,-0.18737,1e-05,92.71981]
[1772097475654,54.01,68659.3169,0.0,-0.18744,1e-05,92.73467]
[1772097475853,54.01,68659.3169,0.0,-0.18744,1e-05,92.73467]
[1772097476754,54.01,68659.3169,0.0,-0.18744,1e-05,92.73326]
[1772097476858,54.01,68659.3169,0.0,-0.18744,1e-05,92.73326]
[1772097480120,54.01,68663.9,0.0,-0.18737,1e-05,92.71885]
[1772097480151,54.01,68663.9,0.0,-0.18737,1e-05,92.71885]
[1772097481260,54.01,68663.9,0.0,-0.18736,1e-05,92.71781]
[1772097487073,54.0,68650.4415,0.0,-0.18753,1e-05,92.74938]
[1772097489339,54.0,68650.9915,0.0,-0.18752,1e-05,92.74634]
[1772097489433,53.99,68650.9915,0.0,-0.18751,1e-05,92.74501]
[1772097493953,54.0,68643.6738,0.0,-0.18764,1e-05,92.7745]
[1772097495769,54.0,68643.6738,0.0,-0.18764,1e-05,92.77608]
[1772097497144,54.0,68618.49,0.0,-0.18801,1e-05,92.85435]
[1772097502182,54.01,68620.7469,0.0,-0.18799,1e-05,92.85002]
[1772097507217,54.01,68621.6138,0.0,-0.18798,1e-05,92.85006]
[1772097512435,54.01,68613.9062,0.0,-0.1881,1e-05,92.87413]
[1772097518298,54.01,68620.9269,0.0,-0.18801,1e-05,92.85567]
[1772097523333,54.02,68622.6823,0.0,-0.18799,1e-05,92.85268]
[1772097528369,54.02,68624.1815,0.0,-0.18798,1e-05,92.85063]
[1772097533448,54.02,68636.3269,0.0,-0.18781,1e-05,92.81677]
[1772097535507,54.03,68623.5631,0.0,-0.188,1e-05,92.85794]
[1772097535512,54.03,68623.5631,0.0,-0.188,1e-05,92.85794]
[1772097541459,54.03,68616.2569,0.0,-0.18811,1e-05,92.88097]
[1772097542860,54.03,68616.7554,0.0,-0.1881,1e-05,92.87961]
[1772097546186,54.03,68612.0115,0.0,-0.18817,1e-05,92.89414]
[1772097546818,54.03,68612.0115,0.0,-0.18817,1e-05,92.89412]
[1772097550076,54.03,68616.5238,0.0,-0.18811,1e-05,92.88016]
[1772097551524,54.02,68601.0592,0.0,-0.18833,1e-05,92.92623]
[1772097552039,54.02,68601.0592,0.0,-0.18833,1e-05,92.92623]
[1772097552383,54.02,68601.0592,0.0,-0.18833,1e-05,92.92623]
[1772097552672,54.02,68603.0062,0.0,-0.1883,1e-05,92.91971]
[1772097552999,54.02,68603.0062,0.0,-0.1883,1e-05,92.91971]
[1772097553002,54.02,68603.0062,0.0,-0.1883,1e-05,92.91919]
[1772097555529,54.01,68575.8569,0.0,-0.18866,1e-05,92.99211]
[1772097558057,54.0,68584.8938,0.0,-0.18849,1e-05,92.95507]
[1772097558065,54.0,68584.8938,0.0,-0.18849,1e-05,92.95507]
[1772097558136,54.0,68584.8938,0.0,-0.18849,1e-05,92.95507]
[1772097558236,54.0,68584.8938,0.0,-0.18848,1e-05,92.95095]
[1772097559170,54.0,68584.8938,0.0,-0.18848,1e-05,92.95095]
[1772097561535,54.0,68598.2508,0.0,-0.18828,1e-05,92.90875]
[1772097565043,54.0,68603.0346,0.0,-0.18821,1e-05,92.89394]
[1772097570559,54.0,68603.84,0.0,-0.1882,1e-05,92.89143]
[1772097570564,54.0,68603.84,0.0,-0.1882,1e-05,92.89143]
[1772097573412,54.0,68604.27,0.0,-0.18819,1e-05,92.88958]
[1772097573662,54.0,68604.27,0.0,-0.18819,1e-05,92.88965]
[1772097577227,54.0,68614.6577,0.0,-0.18805,1e-05,92.8589]
[1772097580570,54.0,68602.3254,0.0,-0.18823,1e-05,92.89811]
[1772097581760,54.0,68602.5715,0.0,-0.18823,1e-05,92.89725]
[1772097587577,54.0,68604.33,0.0,-0.1882,1e-05,92.89146]
[1772097592582,54.0,68608.1377,0.0,-0.18815,1e-05,92.88021]
[1772097597587,54.0,68606.0646,0.0,-0.18818,1e-05,92.88676]
[1772097603593,54.0,68607.5785,0.0,-0.18816,1e-05,92.88274]
[1772097604793,54.0,68607.5831,0.0,-0.18816,1e-05,92.88282]
[1772097605104,54.0,68607.5831,0.0,-0.18816,1e-05,92.88282]
[1772097608365,54.0,68601.3331,0.0,-0.18825,1e-05,92.90143]
[1772097610114,54.0,68590.8315,0.0,-0.1884,1e-05,92.93295]
[1772097611601,54.0,68572.2723,0.0,-0.18866,1e-05,92.98953]
[1772097615871,54.0,68571.7131,0.0,-0.18867,1e-05,92.99063]
[1772097616038,54.0,68571.7131,0.0,-0.18867,1e-05,92.99063]
[1772097616084,54.0,68571.7131,0.0,-0.18867,1e-05,92.99048]
[1772097618014,54.0,68571.7131,0.0,-0.18867,1e-05,92.9907]
[1772097619902,54.0,68579.5362,0.0,-0.18856,1e-05,92.96721]
[1772097622959,54.0,68579.63,0.0,-0.18856,1e-05,92.96761]
[1772097628084,54.0,68574.6346,0.0,-0.18864,1e-05,92.98419]
[1772097629383,54.0,68574.6346,0.0,-0.18864,1e-05,92.98419]
[1772097635626,54.0,68578.0108,0.0,-0.18859,1e-05,92.97484]
[1772097638610,54.0,68578.0692,0.0,-0.18859,1e-05,92.97509]
[1772097648225,54.01,68573.5877,0.0,-0.18867,1e-05,92.99102]
[1772097650880,54.01,68574.5646,0.0,-0.18865,1e-05,92.98843]
[1772097656283,54.01,68576.6069,0.0,-0.18863,1e-05,92.9834]
[1772097660531,54.01,68575.8323,0.0,-0.18864,1e-05,92.98637]
[1772097660548,54.01,68575.8323,0.0,-0.18864,1e-05,92.98637]
[1772097661096,54.01,68575.8323,0.0,-0.18864,1e-05,92.98656]
[1772097661521,54.01,68575.8323,0.0,-0.18864,1e-05,92.98656]
[1772097661724,54.01,68575.8323,0.0,-0.18864,1e-05,92.98656]
[1772097666240,54.01,68586.43,0.0,-0.18849,1e-05,92.95519]
[1772097671442,54.02,68591.2823,0.0,-0.18845,1e-05,92.94842]
[1772097672590,54.02,68596.0046,0.0,-0.18839,1e-05,92.93661]
[1772097678437,54.04,68598.4708,0.0,-0.1884,1e-05,92.94543]
[1772097683472,54.05,68592.7831,0.0,-0.18852,1e-05,92.97367]
[1772097688507,54.06,68594.8392,0.0,-0.18852,1e-05,92.97708]
[1772097693542,54.07,68594.3569,0.0,-0.18856,1e-05,92.98667]
[1772097698577,54.08,68604.9677,0.0,-0.18844,1e-05,92.96365]
[1772097701647,54.08,68607.5838,0.0,-0.18841,1e-05,92.9598]
[1772097701700,54.09,68611.2546,0.0,-0.18837,1e-05,92.95068]
[1772097701818,54.09,68611.2546,0.0,-0.18837,1e-05,92.95068]
[1772097703378,54.08,68611.2546,0.0,-0.18836,1e-05,92.94937]
[1772097706042,54.08,68611.5015,0.0,-0.18835,1e-05,92.94502]
[1772097706046,54.08,68611.5015,0.0,-0.18835,1e-05,92.94502]
[1772097711669,54.07,68612.1438,0.0,-0.18831,1e-05,92.93633]
[1772097712110,54.07,68612.1438,0.0,-0.18831,1e-05,92.93633]
[1772097716154,54.07,68609.0915,0.0,-0.18834,1e-05,92.94121]
[1772097718796,54.07,68610.14,0.0,-0.18832,1e-05,92.9348]
[1772097721836,54.06,68609.7985,0.0,-0.18831,1e-05,92.93291]
[1772097727334,54.06,68605.2585,0.0,-0.18836,1e-05,92.94176]
[1772097733732,54.05,68595.2531,0.0,-0.18848,1e-05,92.9627]
[1772097735355,54.04,68595.2531,0.0,-0.18847,1e-05,92.96128]
[1772097736042,54.04,68595.2531,0.0,-0.18847,1e-05,92.96109]
[1772097736143,54.04,68595.2531,0.0,-0.18847,1e-05,92.96094]
[1772097738711,54.04,68587.6869,0.0,-0.18858,1e-05,92.98426]
[1772097738736,54.04,68587.6869,0.0,-0.18858,1e-05,92.98426]
[1772097739271,54.04,68587.76,0.0,-0.18858,1e-05,92.98422]
[1772097739825,54.05,68587.76,0.0,-0.18858,1e-05,92.98441]
[1772097740604,54.05,68587.76,0.0,-0.18858,1e-05,92.98441]
[1772097741745,54.05,68601.1938,0.0,-0.1884,1e-05,92.94595]
[1772097743083,54.05,68601.2008,0.0,-0.1884,1e-05,92.94617]
[1772097743184,54.05,68601.2008,0.0,-0.1884,1e-05,92.9464]
[1772097748752,54.05,68597.1485,0.0,-0.18845,1e-05,92.95824]
[1772097748758,54.05,68597.1485,0.0,-0.18845,1e-05,92.95824]
[1772097749910,54.05,68604.5715,0.0,-0.18834,1e-05,92.93462]
[1772097750043,54.05,68604.5715,0.0,-0.18834,1e-05,92.93462]
[1772097754770,54.04,68612.9677,0.0,-0.18821,1e-05,92.90477]
[1772097759144,54.04,68610.4554,0.0,-0.18824,1e-05,92.9104]
[1772097762664,54.04,68609.3708,0.0,-0.18825,1e-05,92.91207]
[1772097767771,54.04,68607.5169,0.0,-0.18826,1e-05,92.91444]
[1772097771600,54.03,68599.8646,0.0,-0.18837,1e-05,92.93689]
[1772097774855,54.03,68605.4546,0.0,-0.18829,1e-05,92.91844]
[1772097777961,54.03,68607.2515,0.0,-0.18826,1e-05,92.91138]
[1772097781073,54.03,68609.1469,0.0,-0.18822,1e-05,92.90432]
[1772097783624,54.03,68609.0862,0.0,-0.18822,1e-05,92.90364]
[1772097787261,54.03,68604.1285,0.0,-0.18829,1e-05,92.91671]
[1772097793407,54.02,68609.8438,0.0,-0.1882,1e-05,92.89738]
[1772097799280,54.02,68607.1346,0.0,-0.18823,1e-05,92.90336]
[1772097802626,54.02,68607.6492,0.0,-0.18822,1e-05,92.90117]
[1772097805730,54.02,68606.1708,0.0,-0.18824,1e-05,92.90467]
[1772097811364,54.02,68605.4254,0.0,-0.18825,1e-05,92.90613]
[1772097816399,54.02,68605.0546,0.0,-0.18825,1e-05,92.90707]
[1772097821434,54.02,68604.5185,0.0,-0.18826,1e-05,92.90852]
[1772097826832,54.02,68604.4346,0.0,-0.18826,1e-05,92.90858]
[1772097829251,54.02,68604.4808,0.0,-0.18826,1e-05,92.90836]
[1772097829301,54.02,68604.4808,0.0,-0.18826,1e-05,92.90836]
[1772097832760,54.02,68608.2846,0.0,-0.1882,1e-05,92.89613]
[1772097832839,54.02,68613.1892,0.0,-0.18813,1e-05,92.8811]
[1772097833091,54.02,68613.1892,0.0,-0.18813,1e-05,92.8811]
[1772097839354,54.0,68624.4062,0.0,-0.18791,1e-05,92.82957]
[1772097840319,54.0,68624.4062,0.0,-0.1879,1e-05,92.82696]
[1772097840582,54.0,68624.4062,0.0,-0.1879,1e-05,92.82696]
[1772097841148,54.0,68624.4062,0.0,-0.1879,1e-05,92.82443]
[1772097843589,53.99,68612.0815,0.0,-0.18805,1e-05,92.85364]
[1772097843856,53.99,68612.0815,0.0,-0.18805,1e-05,92.85364]
[1772097844596,53.99,68612.0815,0.0,-0.18805,1e-05,92.8542]
[1772097848546,53.99,68611.8715,0.0,-0.18806,1e-05,92.85655]
[1772097848626,53.99,68611.8715,0.0,-0.18806,1e-05,92.8574]
[1772097853661,53.98,68621.8715,0.0,-0.18788,1e-05,92.81484]
[1772097858696,53.97,68628.8523,0.0,-0.18774,1e-05,92.78397]
[1772097863731,53.96,68629.9215,0.0,-0.1877,1e-05,92.77236]
[1772097868766,53.95,68633.2015,0.0,-0.18763,1e-05,92.75512]
[1772097873801,53.94,68626.1569,0.0,-0.18771,1e-05,92.76902]
[1772097878886,53.93,68624.4631,0.0,-0.18771,1e-05,92.7669]
[1772097884878,53.93,68624.9592,0.0,-0.18767,1e-05,92.75755]
[1772097889897,53.92,68618.2246,0.0,-0.18777,1e-05,92.77632]
[1772097889904,53.92,68618.2246,0.0,-0.18777,1e-05,92.77632]
[1772097890490,53.92,68618.2246,0.0,-0.18777,1e-05,92.77653]
[1772097895903,53.93,68611.1262,0.0,-0.18787,1e-05,92.7992]
[1772097899049,53.93,68612.3838,0.0,-0.18786,1e-05,92.79585]
[1772097902221,53.93,68606.7446,0.0,-0.18794,1e-05,92.81366]
[1772097907915,53.93,68607.2023,0.0,-0.18795,1e-05,92.81888]
[1772097911369,53.94,68605.97,0.0,-0.18799,1e-05,92.82654]
[1772097914486,53.94,68606.8177,0.0,-0.18798,1e-05,92.82757]
[1772097915030,53.94,68606.8177,0.0,-0.18799,1e-05,92.82874]
[1772097915139,53.94,68606.8177,0.0,-0.18799,1e-05,92.82874]
[1772097916086,53.94,68607.0169,0.0,-0.18799,1e-05,92.82824]
[1772097917925,53.94,68594.4431,0.0,-0.18817,1e-05,92.86812]
[1772097920986,53.94,68590.0223,0.0,-0.18824,1e-05,92.8818]
[1772097921929,53.94,68586.9646,0.0,-0.18828,1e-05,92.89156]
[1772097924173,53.95,68584.1623,0.0,-0.18833,1e-05,92.90087]
[1772097929937,53.95,68565.5815,0.0,-0.1886,1e-05,92.95974]
[1772097931660,53.95,68562.2992,0.0,-0.18865,1e-05,92.97006]
[1772097936247,53.96,68551.91,0.0,-0.18882,1e-05,93.00818]
[1772097942520,53.97,68550.9592,0.0,-0.18888,1e-05,93.02231]
[1772097947104,53.98,68560.5846,0.0,-0.18876,1e-05,93.00181]
[1772097952960,53.99,68566.5031,0.0,-0.18872,1e-05,92.99553]
[1772097958401,54.0,68566.5685,0.0,-0.18875,1e-05,93.00617]
[1772097961157,54.0,68566.1508,0.0,-0.18877,1e-05,93.01074]
[1772097966091,54.01,68562.1692,0.0,-0.18885,1e-05,93.02975]
[1772097972499,54.02,68560.4808,0.0,-0.1889,1e-05,93.04308]
[1772097973728,54.02,68560.4808,0.0,-0.1889,1e-05,93.04308]
[1772097974942,54.02,68560.4808,0.0,-0.1889,1e-05,93.04426]
[1772097975030,54.02,68562.49,0.0,-0.18888,1e-05,93.03823]
[1772097975528,54.02,68562.49,0.0,-0.18888,1e-05,93.03823]
[1772097975739,54.02,68562.49,0.0,-0.18888,1e-05,93.03823]
[1772097976291,54.02,68562.49,0.0,-0.18888,1e-05,93.03835]
[1772097978544,54.02,68579.5308,0.0,-0.18863,1e-05,92.98674]
[1772097979240,54.02,68579.5308,0.0,-0.18863,1e-05,92.98674]
[1772097984586,54.02,68575.67,0.0,-0.18869,1e-05,92.99961]
[1772097988867,54.02,68575.9138,0.0,-0.18869,1e-05,92.99937]
[1772097993813,54.03,68571.0769,0.0,-0.18876,1e-05,93.01438]
[1772097999699,54.03,68576.8785,0.0,-0.18868,1e-05,92.99776]
[1772098004734,54.03,68576.9869,0.0,-0.18868,1e-05,92.99827]
[1772098009769,54.03,68576.0108,0.0,-0.1887,1e-05,93.00206]
[1772098014806,54.03,68578.0262,0.0,-0.18867,1e-05,92.99671]
[1772098015657,54.03,68578.0262,0.0,-0.18867,1e-05,92.99671]
[1772098021034,54.03,68571.7638,0.0,-0.18876,1e-05,93.01674]
[1772098022187,54.03,68571.7638,0.0,-0.18877,1e-05,93.01688]
[1772098027897,54.03,68578.4946,0.0,-0.18867,1e-05,92.99723]
[1772098032933,54.03,68583.5585,0.0,-0.18861,1e-05,92.98439]
[1772098037968,54.04,68584.2038,0.0,-0.18863,1e-05,92.9913]
[1772098038885,54.04,68584.2038,0.0,-0.18863,1e-05,92.9913]
[1772098040348,54.05,68584.2477,0.0,-0.18864,1e-05,92.99449]
[1772098044087,54.05,68577.52,0.0,-0.18874,1e-05,93.01561]
[1772098050053,54.05,68576.1808,0.0,-0.18876,1e-05,93.02044]
[1772098055068,54.05,68573.9292,0.0,-0.18879,1e-05,93.02737]
[1772098060073,54.05,68573.9969,0.0,-0.18879,1e-05,93.02773]
[1772098065078,54.05,68572.8769,0.0,-0.18881,1e-05,93.0317]
[1772098070083,54.05,68573.0731,0.0,-0.18881,1e-05,93.03163]
[1772098075088,54.05,68573.8777,0.0,-0.1888,1e-05,93.02971]
[1772098080093,54.05,68572.9592,0.0,-0.18881,1e-05,93.03304]
[1772098085098,54.05,68567.7262,0.0,-0.18889,1e-05,93.04952]
[1772098090103,54.05,68565.2354,0.0,-0.18893,1e-05,93.05747]
[1772098095108,54.06,68567.3469,0.0,-0.18891,1e-05,93.05382]
[1772098101114,54.06,68567.6362,0.0,-0.18892,1e-05,93.05702]
[1772098106447,54.06,68569.6231,0.0,-0.1889,1e-05,93.0548]
[1772098111482,54.07,68570.1031,0.0,-0.1889,1e-05,93.056]
[1772098116517,54.07,68568.7738,0.0,-0.18893,1e-05,93.06275]
[1772098121552,54.07,68566.71,0.0,-0.18897,1e-05,93.07104]
[1772098126587,54.08,68566.1915,0.0,-0.18898,1e-05,93.07428]
[1772098131622,54.08,68563.0662,0.0,-0.18903,1e-05,93.08411]
[1772098137151,54.08,68566.1292,0.0,-0.18899,1e-05,93.07592]
[1772098142156,54.08,68565.4215,0.0,-0.189,1e-05,93.07934]
[1772098147736,54.08,68565.8892,0.0,-0.189,1e-05,93.07933]
[1772098152771,54.08,68561.5546,0.0,-0.18906,1e-05,93.09283]
[1772098157806,54.08,68560.2415,0.0,-0.18908,1e-05,93.09668]
[1772098162841,54.08,68560.6815,0.0,-0.18908,1e-05,93.09528]
[1772098167876,54.08,68562.2569,0.0,-0.18905,1e-05,93.09055]
[1772098172911,54.08,68572.4415,0.0,-0.18891,1e-05,93.06044]
[1772098174446,54.08,68573.3146,0.0,-0.1889,1e-05,93.05832]
[1772098179960,54.09,68575.7177,0.0,-0.18887,1e-05,93.0544]
[1772098184995,54.09,68577.1885,0.0,-0.18886,1e-05,93.05274]
[1772098190030,54.09,68577.4892,0.0,-0.18887,1e-05,93.05449]
[1772098195065,54.09,68577.7131,0.0,-0.18887,1e-05,93.05619]
[1772098200106,54.1,68581.5415,0.0,-0.18883,1e-05,93.04741]
[1772098200469,54.1,68581.5415,0.0,-0.18883,1e-05,93.04741]
[1772098204133,54.1,68563.8408,0.0,-0.18908,1e-05,93.10164]
[1772098209168,54.1,68559.1838,0.0,-0.18915,1e-05,93.11415]
[1772098214203,54.09,68555.2531,0.0,-0.18919,1e-05,93.12363]
[1772098219234,54.09,68557.3708,0.0,-0.18916,1e-05,93.1151]
[1772098224239,54.09,68558.6177,0.0,-0.18913,1e-05,93.10978]
[1772098229244,54.09,68554.9562,0.0,-0.18918,1e-05,93.11939]
[1772098234249,54.09,68556.2408,0.0,-0.18916,1e-05,93.11313]
[1772098239254,54.08,68557.9746,0.0,-0.18913,1e-05,93.10654]
[1772098245260,54.08,68550.1715,0.0,-0.18923,1e-05,93.12758]
[1772098245835,54.08,68550.1715,0.0,-0.18923,1e-05,93.12758]
[1772098251266,54.08,68538.7392,0.0,-0.18938,1e-05,93.15714]
[1772098255405,54.07,68539.1962,0.0,-0.18936,1e-05,93.1525]
[1772098261276,54.07,68547.4054,0.0,-0.18923,1e-05,93.12484]
[1772098266281,54.07,68550.0708,0.0,-0.18919,1e-05,93.11534]
[1772098271286,54.07,68559.1692,0.0,-0.18906,1e-05,93.08692]
[1772098276048,54.07,68561.1738,0.0,-0.18903,1e-05,93.08176]
[1772098277241,54.07,68561.1738,0.0,-0.18903,1e-05,93.08207]
[1772098281517,54.07,68573.1938,0.0,-0.18887,1e-05,93.04837]
[1772098286708,54.08,68594.3992,0.0,-0.18858,1e-05,92.99031]
[1772098289995,54.08,68594.7885,0.0,-0.18859,1e-05,92.99212]
[1772098290096,54.08,68594.7885,0.0,-0.18859,1e-05,92.99362]
[1772098291048,54.08,68594.7885,0.0,-0.18859,1e-05,92.99362]
[1772098292184,54.08,68594.7885,0.0,-0.18858,1e-05,92.99127]
[1772098293302,54.08,68599.0885,0.0,-0.18852,1e-05,92.9764]
[1772098293309,54.08,68601.5131,0.0,-0.18848,1e-05,92.9674]
[1772098294151,54.08,68601.5131,0.0,-0.18848,1e-05,92.9674]
[1772098294199,54.07,68601.5131,0.0,-0.18847,1e-05,92.96425]
[1772098294646,54.07,68601.5131,0.0,-0.18847,1e-05,92.96425]
[1772098295776,54.07,68655.1738,0.0,-0.18767,1e-05,92.79491]
[1772098298032,54.07,68655.2415,0.0,-0.18766,1e-05,92.79218]
[1772098298142,54.07,68655.2415,0.0,-0.18766,1e-05,92.79218]
[1772098298804,54.06,68655.2415,0.0,-0.18765,1e-05,92.7898]
[1772098300885,54.06,68659.4915,0.0,-0.18759,1e-05,92.77447]
[1772098300917,54.06,68659.4915,0.0,-0.18759,1e-05,92.77447]
[1772098302106,54.06,68659.4915,0.0,-0.18758,1e-05,92.77422]
[1772098302178,54.06,68659.4915,0.0,-0.18758,1e-05,92.77422]
[1772098302833,54.06,68700.57,0.0,-0.18699,1e-05,92.64709]
[1772098303840,54.06,68684.3731,0.0,-0.18722,1e-05,92.6955]
[1772098305208,54.06,68684.3731,0.0,-0.18722,1e-05,92.6955]
[1772098310889,54.05,68680.7654,0.0,-0.18724,1e-05,92.69855]
[1772098314140,54.05,68680.4208,0.0,-0.18724,1e-05,92.69725]
[1772098315277,54.05,68680.4208,0.0,-0.18724,1e-05,92.6956]
[1772098315481,54.05,68680.4208,0.0,-0.18723,1e-05,92.69541]
[1772098316932,54.04,68647.1731,0.0,-0.1877,1e-05,92.79248]
[1772098321967,54.03,68643.97,0.0,-0.18771,1e-05,92.79053]
[1772098325291,54.02,68645.4054,0.0,-0.18767,1e-05,92.78179]
[1772098326881,54.02,68630.7908,0.0,-0.18787,1e-05,92.82161]
[1772098333050,54.0,68625.9931,0.0,-0.18788,1e-05,92.81988]
[1772098334060,54.0,68644.8723,0.0,-0.1876,1e-05,92.75877]
[1772098339095,53.99,68646.8531,0.0,-0.18755,1e-05,92.74518]
[1772098344130,53.98,68640.9115,0.0,-0.18761,1e-05,92.7558]
[1772098349165,53.97,68643.1008,0.0,-0.18755,1e-05,92.7423]
[1772098354200,53.97,68647.7962,0.0,-0.18747,1e-05,92.72221]
[1772098359235,53.96,68653.9277,0.0,-0.18737,1e-05,92.69969]
[1772098360897,53.96,68653.7908,0.0,-0.18737,1e-05,92.6995]
[1772098361460,53.96,68653.7908,0.0,-0.18736,1e-05,92.69892]
[1772098361894,53.96,68653.7908,0.0,-0.18736,1e-05,92.69892]
[1772098361963,53.96,68653.7908,0.0,-0.18736,1e-05,92.69892]
[1772098363390,53.96,68666.6454,0.0,-0.18718,1e-05,92.65921]
[1772098366190,53.96,68664.9462,0.0,-0.1872,1e-05,92.66429]
[1772098371330,53.96,68674.5277,0.0,-0.18707,1e-05,92.63552]
[1772098374351,53.97,68687.5369,0.0,-0.18689,1e-05,92.59806]
[1772098374718,53.97,68687.5369,0.0,-0.18689,1e-05,92.59806]
[1772098380393,53.97,68696.4715,0.0,-0.18678,1e-05,92.57736]
[1772098381695,53.97,68697.01,0.0,-0.18678,1e-05,92.57673]
[1772098387414,53.98,68698.1131,0.0,-0.18678,1e-05,92.57948]
[1772098392419,53.99,68694.1723,0.0,-0.18685,1e-05,92.59598]
[1772098397424,53.99,68698.0123,0.0,-0.18681,1e-05,92.58856]
[1772098402429,53.99,68699.9338,0.0,-0.1868,1e-05,92.58719]
[1772098407434,54.0,68697.2892,0.0,-0.18685,1e-05,92.59888]
[1772098412439,54.0,68699.4208,0.0,-0.18683,1e-05,92.59527]
[1772098413742,54.0,68698.9746,0.0,-0.18684,1e-05,92.59731]
[1772098414057,54.0,68698.9746,0.0,-0.18684,1e-05,92.59731]
[1772098414473,54.0,68698.9746,0.0,-0.18684,1e-05,92.59798]
[1772098417450,54.01,68715.3754,0.0,-0.18661,1e-05,92.55033]
[1772098418786,54.01,68715.3754,0.0,-0.18661,1e-05,92.55165]
[1772098419050,54.01,68715.3754,0.0,-0.18661,1e-05,92.55165]
[1772098419353,54.01,68715.3754,0.0,-0.18661,1e-05,92.55165]
[1772098419668,54.01,68715.3754,0.0,-0.18662,1e-05,92.55293]
[1772098419732,54.01,68715.3754,0.0,-0.18662,1e-05,92.55293]
[1772098421454,54.01,68696.0362,0.0,-0.1869,1e-05,92.61404]
[1772098423364,54.01,68694.8777,0.0,-0.18692,1e-05,92.61793]
[1772098428461,54.01,68694.4546,0.0,-0.18693,1e-05,92.6211]
[1772098433466,54.02,68694.8962,0.0,-0.18693,1e-05,92.62118]
[1772098437846,54.02,68694.5562,0.0,-0.18694,1e-05,92.62318]
[1772098441578,54.02,68690.0015,0.0,-0.18701,1e-05,92.63738]
[1772098441706,54.02,68690.0015,0.0,-0.18701,1e-05,92.63738]
[1772098445194,54.02,68693.4777,0.0,-0.18696,1e-05,92.62693]
[1772098449085,54.02,68692.9562,0.0,-0.18696,1e-05,92.62897]
[1772098454914,54.02,68696.5569,0.0,-0.18692,1e-05,92.61936]
[1772098459949,54.02,68694.1538,0.0,-0.18695,1e-05,92.62751]
[1772098465498,54.02,68695.9446,0.0,-0.18693,1e-05,92.62293]
[1772098470504,54.02,68696.1608,0.0,-0.18693,1e-05,92.62327]
[1772098471665,54.02,68696.1,0.0,-0.18693,1e-05,92.6231]
[1772098472881,54.02,68696.14,0.0,-0.18693,1e-05,92.62317]
[1772098476603,54.02,68699.3531,0.0,-0.18689,1e-05,92.61443]
[1772098477668,54.02,68699.3531,0.0,-0.18689,1e-05,92.61478]
[1772098483113,54.02,68692.5392,0.0,-0.18699,1e-05,92.63619]
[1772098488148,54.02,68693.29,0.0,-0.18698,1e-05,92.63389]
[1772098489308,54.02,68693.29,0.0,-0.18698,1e-05,92.63389]
[1772098495197,54.02,68696.5292,0.0,-0.18694,1e-05,92.62471]
[1772098496124,54.02,68696.5292,0.0,-0.18694,1e-05,92.62471]
[1772098496352,54.02,68696.5292,0.0,-0.18694,1e-05,92.62471]
[1772098497278,54.02,68696.5292,0.0,-0.18694,1e-05,92.62488]
[1772098497485,54.02,68696.5292,0.0,-0.18694,1e-05,92.62488]
[1772098501772,54.02,68689.7085,0.0,-0.18704,1e-05,92.64579]
[1772098505267,54.02,68674.1192,0.0,-0.18726,1e-05,92.69345]
[1772098506257,54.02,68674.1192,0.0,-0.18726,1e-05,92.69345]
[1772098510302,54.02,68687.1131,0.0,-0.18707,1e-05,92.65328]
[1772098515337,54.02,68682.9015,0.0,-0.18713,1e-05,92.66604]
[1772098520372,54.02,68679.8162,0.0,-0.18717,1e-05,92.67521]
[1772098523506,54.02,68682.2038,0.0,-0.18714,1e-05,92.66779]
[1772098523751,54.02,68686.1762,0.0,-0.18708,1e-05,92.65556]
[1772098524292,54.02,68686.1762,0.0,-0.18708,1e-05,92.65556]
[1772098525031,54.02,68686.1762,0.0,-0.18708,1e-05,92.65553]
[1772098526414,54.03,68712.3854,0.0,-0.18671,1e-05,92.5771]
[1772098530136,54.03,68719.6938,0.0,-0.18662,1e-05,92.55804]
[1772098530233,54.03,68719.6938,0.0,-0.18662,1e-05,92.55804]
[1772098530295,54.03,68719.6938,0.0,-0.18662,1e-05,92.55804]
[1772098533273,54.03,68720.7362,0.0,-0.18661,1e-05,92.5576]
[1772098533924,54.03,68720.7362,0.0,-0.18662,1e-05,92.5587]
[1772098535370,54.04,68720.7362,0.0,-0.18662,1e-05,92.55981]
[1772098541519,54.05,68734.9362,0.0,-0.18645,1e-05,92.52691]
[1772098543533,54.05,68747.2792,0.0,-0.18629,1e-05,92.49304]
[1772098547040,54.06,68755.6238,0.0,-0.18619,1e-05,92.4742]
[1772098549583,54.07,68779.1685,0.0,-0.18588,1e-05,92.4105]
[1772098550070,54.07,68779.1685,0.0,-0.18588,1e-05,92.4105]
[1772098551589,54.07,68762.2769,0.0,-0.18614,1e-05,92.46712]
[1772098556324,54.08,68754.8315,0.0,-0.18627,1e-05,92.49783]
[1772098557573,54.08,68754.8315,0.0,-0.18627,1e-05,92.49945]
[1772098561603,54.09,68761.6715,0.0,-0.1862,1e-05,92.48571]
[1772098561970,54.09,68763.0238,0.0,-0.18619,1e-05,92.48342]
[1772098563997,54.1,68770.75,0.0,-0.18609,1e-05,92.46397]
[1772098564083,54.1,68770.75,0.0,-0.1861,1e-05,92.46598]
[1772098570614,54.09,68776.3323,0.0,-0.18599,1e-05,92.44167]
[1772098575621,54.09,68782.5062,0.0,-0.18589,1e-05,92.4185]
[1772098579457,54.08,68778.8685,0.0,-0.18593,1e-05,92.42728]
[1772098584634,54.08,68790.3531,0.0,-0.18576,1e-05,92.38896]
[1772098585796,54.08,68792.9985,0.0,-0.18572,1e-05,92.38071]
[1772098586631,54.08,68792.7054,0.0,-0.18573,1e-05,92.38149]
[1772098587388,54.08,68792.7054,0.0,-0.18573,1e-05,92.38149]
[1772098589004,54.07,68792.7054,0.0,-0.1857,1e-05,92.37439]
[1772098590635,54.07,68805.4377,0.0,-0.1855,1e-05,92.32894]
[1772098591114,54.07,68805.4377,0.0,-0.1855,1e-05,92.32894]
[1772098591199,54.07,68805.4377,0.0,-0.1855,1e-05,92.32894]
[1772098591599,54.07,68805.4377,0.0,-0.1855,1e-05,92.32894]
[1772098592248,54.06,68809.54,0.0,-0.18543,1e-05,92.31311]
[1772098592581,54.06,68809.54,0.0,-0.18543,1e-05,92.31311]
[1772098595640,54.06,68834.5815,0.0,-0.18506,1e-05,92.2305]
[1772098597159,54.06,68834.3631,0.0,-0.18506,1e-05,92.22978]
[1772098597621,54.06,68834.3631,0.0,-0.18506,1e-05,92.22978]
[1772098597630,54.06,68834.3631,0.0,-0.18506,1e-05,92.22978]
[1772098597694,54.06,68833.8,0.0,-0.18506,1e-05,92.23014]
[1772098599811,54.05,68845.0362,0.0,-0.18489,1e-05,92.19407]
[1772098600876,54.05,68854.1038,0.0,-0.18476,1e-05,92.16602]
[1772098601077,54.05,68854.1038,0.0,-0.18476,1e-05,92.16602]
[1772098601182,54.05,68854.1038,0.0,-0.18476,1e-05,92.16602]
[1772098607000,54.05,68852.2869,0.0,-0.18479,1e-05,92.17024]
[1772098610023,54.05,68832.7931,0.0,-0.18505,1e-05,92.22673]
[1772098612110,54.05,68831.3831,0.0,-0.18507,1e-05,92.22994]
[1772098612256,54.05,68831.3831,0.0,-0.18507,1e-05,92.22994]
[1772098614679,54.04,68837.2085,0.0,-0.18497,1e-05,92.20866]
[1772098614683,54.04,68837.2085,0.0,-0.18497,1e-05,92.20866]
[1772098616665,54.04,68821.8723,0.0,-0.18518,1e-05,92.25311]
[1772098617247,54.04,68821.8723,0.0,-0.18518,1e-05,92.25311]
[1772098618185,54.04,68821.8723,0.0,-0.18518,1e-05,92.25108]
[1772098621698,54.03,68813.5877,0.0,-0.18528,1e-05,92.27047]
[1772098625831,54.03,68822.0246,0.0,-0.18514,1e-05,92.24012]
[1772098626004,54.03,68822.0246,0.0,-0.18514,1e-05,92.24012]
[1772098626302,54.03,68822.0246,0.0,-0.18514,1e-05,92.24012]
[1772098626908,54.03,68822.0246,0.0,-0.18514,1e-05,92.23896]
[1772098626911,54.03,68822.0246,0.0,-0.18514,1e-05,92.23896]
[1772098626999,54.03,68822.0246,0.0,-0.18514,1e-05,92.23896]
[1772098628217,54.03,68822.0246,0.0,-0.18514,1e-05,92.23887]
[1772098628231,54.03,68822.0246,0.0,-0.18514,1e-05,92.23887]
[1772098629173,54.03,68843.0846,0.0,-0.18483,1e-05,92.17277]
[1772098632194,54.02,68830.1492,0.0,-0.18501,1e-05,92.21083]
[1772098633185,54.02,68830.1492,0.0,-0.18501,1e-05,92.21083]
[1772098634208,54.02,68816.6838,0.0,-0.1852,1e-05,92.24933]
[1772098636039,54.02,68816.6838,0.0,-0.18519,1e-05,92.24778]
[1772098636080,54.02,68816.6838,0.0,-0.18519,1e-05,92.24778]
[1772098637568,54.02,68816.6838,0.0,-0.18519,1e-05,92.24627]
[1772098637598,54.02,68816.6838,0.0,-0.18519,1e-05,92.24627]
[1772098637646,54.02,68816.6838,0.0,-0.18519,1e-05,92.24627]
[1772098637920,54.02,68816.6838,0.0,-0.18518,1e-05,92.24613]
[1772098640251,54.02,68835.0085,0.0,-0.18492,1e-05,92.18863]
[1772098641829,54.02,68843.8346,0.0,-0.18479,1e-05,92.16116]
[1772098641895,54.02,68843.8346,0.0,-0.18479,1e-05,92.16116]
[1772098642269,54.02,68843.8346,0.0,-0.18479,1e-05,92.16116]
[1772098646293,54.01,68831.1169,0.0,-0.18497,1e-05,92.19818]
[1772098647246,54.01,68831.1169,0.0,-0.18497,1e-05,92.19818]
[1772098649464,54.01,68825.7992,0.0,-0.18504,1e-05,92.21292]
[1772098649476,54.01,68825.7992,0.0,-0.18504,1e-05,92.21292]
[1772098649554,54.01,68825.7992,0.0,-0.18504,1e-05,92.21292]
[1772098650617,54.01,68825.7992,0.0,-0.18504,1e-05,92.21203]
[1772098651041,54.01,68825.7992,0.0,-0.18503,1e-05,92.21189]
[1772098651324,54.01,68825.7992,0.0,-0.18503,1e-05,92.21189]
[1772098653421,54.01,68825.7992,0.0,-0.18503,1e-05,92.21028]
[1772098655315,54.01,68825.7992,0.0,-0.18503,1e-05,92.21003]
[1772098655650,54.01,68825.7992,0.0,-0.18503,1e-05,92.21003]
[1772098655707,54.01,68845.7515,0.0,-0.18474,1e-05,92.14834]
[1772098655872,54.01,68845.7515,0.0,-0.18474,1e-05,92.14834]
[1772098656910,54.01,68845.7515,0.0,-0.18475,1e-05,92.14881]
[1772098656957,54.01,68845.7515,0.0,-0.18475,1e-05,92.14881]
[1772098658308,54.01,68845.7515,0.0,-0.18475,1e-05,92.14895]
[1772098659560,54.01,68843.6962,0.0,-0.18478,1e-05,92.15526]
[1772098659858,54.01,68843.6962,0.0,-0.18478,1e-05,92.1552]
[1772098660783,54.01,68843.6962,0.0,-0.18478,1e-05,92.15509]
[1772098662101,54.01,68843.6962,0.0,-0.18477,1e-05,92.15495]
[1772098662280,54.01,68843.6962,0.0,-0.18477,1e-05,92.15495]
[1772098662576,54.01,68843.6962,0.0,-0.18477,1e-05,92.15495]
[1772098663271,54.01,68843.6962,0.0,-0.18477,1e-05,92.15489]
[1772098663307,54.01,68843.6962,0.0,-0.18477,1e-05,92.15489]
[1772098664812,54.01,68843.6962,0.0,-0.18477,1e-05,92.15353]
[1772098664866,54.01,68843.6962,0.0,-0.18477,1e-05,92.15353]
[1772098665920,54.01,68843.6962,0.0,-0.18477,1e-05,92.15345]
[1772098666149,54.01,68843.6962,0.0,-0.18477,1e-05,92.15345]
[1772098666363,54.01,68843.6962,0.0,-0.18477,1e-05,92.15345]
[1772098668460,54.01,68857.3769,0.0,-0.18458,1e-05,92.11233]
[1772098669737,54.01,68857.3769,0.0,-0.18458,1e-05,92.11233]
[1772098669853,54.01,68857.1562,0.0,-0.18458,1e-05,92.11359]
[1772098672290,54.01,68857.8315,0.0,-0.18458,1e-05,92.11265]
[1772098675043,54.01,68848.6208,0.0,-0.18471,1e-05,92.14178]
[1772098676144,54.01,68848.6208,0.0,-0.18471,1e-05,92.14189]
[1772098676282,54.01,68848.6208,0.0,-0.18471,1e-05,92.14189]
[1772098681558,54.01,68848.1954,0.0,-0.18472,1e-05,92.14385]
[1772098686593,54.01,68832.8423,0.0,-0.18493,1e-05,92.19007]
[1772098691633,54.01,68828.1085,0.0,-0.18499,1e-05,92.2023]
[1772098696668,54.01,68827.4431,0.0,-0.185,1e-05,92.20211]
[1772098701716,54.0,68831.8554,0.0,-0.18493,1e-05,92.18571]
[1772098706751,54.0,68831.2823,0.0,-0.18493,1e-05,92.18522]
[1772098711135,54.0,68832.2385,0.0,-0.18491,1e-05,92.18072]
[1772098712774,54.0,68845.4023,0.0,-0.18472,1e-05,92.13933]
[1772098716236,54.0,68844.6792,0.0,-0.18473,1e-05,92.14218]
[1772098716451,54.0,68844.6792,0.0,-0.18473,1e-05,92.14218]
[1772098717712,54.0,68844.6792,0.0,-0.18473,1e-05,92.14237]
[1772098717863,54.0,68847.2354,0.0,-0.1847,1e-05,92.13475]
[1772098719385,54.0,68853.3877,0.0,-0.18461,1e-05,92.11628]
[1772098720456,54.0,68853.3877,0.0,-0.18461,1e-05,92.117]
[1772098720602,54.0,68853.3877,0.0,-0.18461,1e-05,92.117]
[1772098722784,54.0,68836.8592,0.0,-0.18485,1e-05,92.16787]
[1772098727310,54.0,68835.5,0.0,-0.18486,1e-05,92.17102]
[1772098732515,54.0,68828.48,0.0,-0.18496,1e-05,92.19194]
[1772098737800,54.0,68834.7692,0.0,-0.18487,1e-05,92.17116]
[1772098742805,54.0,68844.9808,0.0,-0.18472,1e-05,92.14061]
[1772098747810,54.0,68827.1946,0.0,-0.18498,1e-05,92.19575]
[1772098752815,54.0,68827.8846,0.0,-0.18497,1e-05,92.19328]
[1772098757820,54.0,68824.0362,0.0,-0.18502,1e-05,92.20486]
[1772098762297,54.0,68815.95,0.0,-0.18514,1e-05,92.2295]
[1772098762887,54.0,68815.95,0.0,-0.18514,1e-05,92.22939]
[1772098763367,54.0,68815.95,0.0,-0.18514,1e-05,92.22939]
[1772098763409,54.0,68815.95,0.0,-0.18514,1e-05,92.22939]
[1772098766829,54.0,68831.5092,0.0,-0.18491,1e-05,92.18075]
[1772098768283,54.0,68830.5308,0.0,-0.18493,1e-05,92.18374]
[1772098773836,54.0,68825.1031,0.0,-0.185,1e-05,92.19959]
[1772098778841,54.0,68824.6531,0.0,-0.18501,1e-05,92.20067]
[1772098783846,54.0,68828.6346,0.0,-0.18495,1e-05,92.18807]
[1772098789331,54.0,68837.5992,0.0,-0.18482,1e-05,92.15977]
[1772098794366,54.0,68850.2069,0.0,-0.18464,1e-05,92.12258]
[1772098799401,54.0,68856.3723,0.0,-0.18457,1e-05,92.10641]
[1772098800855,54.0,68856.3723,0.0,-0.18457,1e-05,92.10641]
[1772098804872,54.0,68837.8754,0.0,-0.18484,1e-05,92.16593]
[1772098806158,54.0,68837.8754,0.0,-0.18484,1e-05,92.16588]
[1772098809471,54.0,68824.2285,0.0,-0.18503,1e-05,92.20777]
[1772098814506,54.0,68824.9062,0.0,-0.18502,1e-05,92.20531]
[1772098819545,54.0,68828.3346,0.0,-0.18497,1e-05,92.19444]
[1772098824577,54.0,68829.5538,0.0,-0.18495,1e-05,92.19039]
[1772098829612,54.0,68825.4231,0.0,-0.18501,1e-05,92.20288]
[1772098834648,54.0,68821.3923,0.0,-0.18507,1e-05,92.21435]
[1772098837969,54.0,68819.6292,0.0,-0.18509,1e-05,92.21951]
[1772098839111,54.0,68819.6292,0.0,-0.18509,1e-05,92.21941]
[1772098839201,54.0,68819.6292,0.0,-0.18509,1e-05,92.21941]
[1772098844718,54.0,68821.3338,0.0,-0.18506,1e-05,92.21363]
[1772098849753,54.0,68821.6769,0.0,-0.18506,1e-05,92.21214]
[1772098854788,54.0,68812.3,0.0,-0.18519,1e-05,92.24052]
[1772098855930,54.0,68812.0623,0.0,-0.18519,1e-05,92.24113]
[1772098856195,54.0,68812.0623,0.0,-0.18519,1e-05,92.24113]
[1772098856808,54.0,68812.0623,0.0,-0.18519,1e-05,92.24136]
[1772098857899,54.0,68812.0623,0.0,-0.18519,1e-05,92.24136]
[1772098863858,54.01,68806.6246,0.0,-0.18531,1e-05,92.27049]
[1772098868893,54.02,68807.85,0.0,-0.18532,1e-05,92.27582]
[1772098871374,54.03,68813.6238,0.0,-0.18525,1e-05,92.26186]
[1772098876040,54.03,68822.9792,0.0,-0.18512,1e-05,92.23407]
[1772098881837,54.03,68827.4092,0.0,-0.18508,1e-05,92.22601]
[1772098884269,54.04,68827.1685,0.0,-0.1851,1e-05,92.23366]
[1772100289044,54.15,69048.44,0.0,-0.18229,1e-05,91.64248]
[1772106482952,53.75,68398.3577,0.0,-0.19036,1e-05,93.21309]
[1772107484829,53.77,68562.9062,0.0,-0.18799,1e-05,92.71381]
[1772112384210,53.74,68439.3623,0.0,-0.18966,1e-05,93.023]
[1772115343086,53.53,68334.9046,0.0,-0.19051,1e-05,93.12039]
[1772116581568,53.67,68516.2069,0.0,-0.18828,1e-05,92.68707]
[1772117129710,53.61,68127.7338,0.0,-0.19384,2e-05,93.81601]
[1772118211980,53.8,67917.5423,0.0,-0.19758,2e-05,94.61259]
[1772119622278,53.66,67537.5031,0.0,-0.20299,2e-05,95.61375]
[1772120735854,54.28,67884.8715,0.0,-0.19946,2e-05,95.09334]
[1772122154220,54.08,67557.6415,0.0,-0.20387,2e-05,95.87293]
[1772122268966,54.12,67466.5354,0.0,-0.20542,2e-05,96.17519]
[1772124428386,54.33,67159.55,0.0,-0.21081,2e-05,97.19955]
[1772125488531,54.48,67257.9131,0.0,-0.20967,2e-05,97.02611]
[1772126811337,54.39,67264.6046,0.0,-0.2093,2e-05,96.92819]
[1772128566700,54.48,67112.6954,0.0,-0.21193,2e-05,97.40973]
[1772130697423,54.51,67261.12,0.0,-0.20964,2e-05,96.99055]
[1772134823870,54.54,67884.9308,0.0,-0.20008,2e-05,95.18557]
[1772138217873,54.33,67827.8992,0.0,-0.20032,2e-05,95.15409]
[1772140127125,54.24,67595.2077,0.0,-0.20359,2e-05,95.73896]
[1772144265691,54.16,67852.6523,0.0,-0.19936,2e-05,94.87907]
[1772146663212,54.04,67892.9185,0.0,-0.19837,2e-05,94.63578]
[1772153100911,53.76,67470.7308,0.0,-0.20397,2e-05,95.59187]
[1772154203229,53.89,67492.2631,0.0,-0.20401,2e-05,95.62764]
[1772159057005,54.15,67713.6462,0.0,-0.20132,2e-05,95.15356]
[1772160729822,54.11,67750.4685,0.0,-0.20062,2e-05,94.99468]
[1772165827949,54.29,68615.3031,0.0,-0.18821,1e-05,92.50854]
[1772167303685,54.28,68161.7046,0.0,-0.19485,1e-05,93.86066]
[1772171867308,54.18,68106.2585,0.0,-0.19533,1e-05,93.90027]
[1772174200808,54.15,68161.0577,0.0,-0.1944,1e-05,93.68718]
[1772178876799,53.99,68100.2469,0.0,-0.19476,2e-05,93.68184]
[1772187594605,53.28,67427.2108,10.9,-0.20291,2e-05,95.0235]
[1772190153396,53.33,67086.4546,10.9,-0.20844,2e-05,96.04966]
[1772193065713,53.24,66481.1262,10.9,-0.21806,2e-05,97.70142]
[1772197657802,53.52,66421.5222,11.4,-0.21981,2e-05,98.03479]
[1772199315752,53.42,66311.5067,11.4,-0.22135,2e-05,98.2561]
[1772200764457,53.45,66660.5289,11.4,-0.21562,2e-05,97.28337]
[1772203355607,53.26,66312.4133,11.4,-0.22085,2e-05,98.10342]
[1772204476854,53.34,66550.1689,11.4,-0.21709,2e-05,97.48063]
[1772206232526,53.43,66519.5222,11.4,-0.21782,2e-05,97.61596]
[1772208411908,53.43,66232.1167,11.4,-0.22263,2e-05,98.40333]
[1772210326636,53.38,66350.6189,11.4,-0.22049,2e-05,98.02511]
[1772211567009,53.49,65868.4978,11.4,-0.22898,2e-05,99.41383]
[1772213246956,53.63,65606.2067,11.4,-0.23388,2e-05,100.1827]
[1772215338831,53.75,66088.3167,11.4,-0.22588,2e-05,98.95833]
[1772218638479,53.8,65675.0789,11.4,-0.23309,2e-05,100.06511]
[1772219283848,53.84,65725.87,11.4,-0.23229,2e-05,99.94764]
[1772222291125,53.85,65833.5889,11.4,-0.23045,2e-05,99.64808]
[1772225419624,53.75,66029.0211,11.4,-0.22681,2e-05,99.03513]
[1772231110599,53.73,65858.3033,11.4,-0.22961,2e-05,99.42713]
[1772231757055,53.55,65521.9633,11.4,-0.235,2e-05,100.19965]
[1772237461320,53.75,66287.5556,11.4,-0.22231,2e-05,98.22415]
[1772243156521,53.48,66154.8156,11.6,-0.22375,2e-05,98.35276]
[1772248319445,53.54,66275.4722,11.6,-0.22181,2e-05,98.01148]
[1772252127020,53.49,66117.2433,11.6,-0.22434,2e-05,98.387]
[1772259294754,53.36,65868.2933,11.6,-0.22817,2e-05,98.91376]
[1772260524102,53.32,64473.7133,12.0,-0.2532,2e-05,102.45557]
[1772261467633,54.05,63821.5389,12.8,-0.26724,2e-05,104.27393]
[1772261853382,54.29,63591.7267,12.8,-0.27216,2e-05,104.84941]
[1772263440512,54.41,63662.2267,13.2,-0.27103,2e-05,104.73786]
[1772264044197,54.54,64011.0744,13.2,-0.26465,2e-05,104.05206]
[1772266062317,54.39,63973.0911,13.2,-0.26503,2e-05,104.05271]
[1772266795658,54.36,63926.4878,13.2,-0.26585,2e-05,104.13437]
[1772269684177,54.47,63772.1167,13.2,-0.26901,2e-05,104.48431]
[1772271602558,54.36,63902.3444,13.2,-0.26628,2e-05,104.14868]
[1772274320362,54.45,64166.6233,13.2,-0.26145,2e-05,103.58984]
[1772276517146,54.44,64314.7933,13.2,-0.25865,2e-05,103.23926]
[1772281667320,54.55,64288.0978,13.2,-0.25934,2e-05,103.30427]
[1772285712033,54.57,64373.6422,13.2,-0.25777,2e-05,103.09133]
[1772287386487,54.58,65321.3222,13.7,-0.24066,2e-05,100.84441]
[1772288606235,54.48,65065.9267,14.2,-0.24494,2e-05,101.40513]
[1772289768920,54.58,65298.2922,14.2,-0.24105,2e-05,100.88194]
[1772291561714,54.47,64671.6567,14.2,-0.25201,2e-05,102.31163]
[1772292571860,54.47,65130.8022,14.2,-0.24371,2e-05,101.20587]
[1772295369255,54.56,65224.6489,14.2,-0.24225,2e-05,101.00394]
[1772299922162,54.66,65504.3889,14.2,-0.23752,2e-05,100.32352]
[1772303680156,54.87,65773.8856,14.2,-0.23337,2e-05,99.73581]
[1772307756202,54.7,66702.9356,14.2,-0.21738,2e-05,97.13422]
[1772310669853,54.5,67198.2856,14.2,-0.20884,2e-05,95.57594]
[1772312608440,54.37,66888.6744,14.2,-0.21339,2e-05,96.33417]
[1772315497477,54.42,67008.74,14.2,-0.21157,2e-05,96.00531]
[1772318603766,54.73,67737.8089,14.2,-0.201,2e-05,94.1297]
[1772323522700,54.91,67434.1467,14.2,-0.20616,2e-05,95.10398]
[1772324837894,54.63,67242.9667,14.2,-0.20836,2e-05,95.42212]
[1772330303401,54.62,67621.3278,14.2,-0.20235,2e-05,94.27297]
[1772332927564,54.87,68287.1044,14.3,-0.193,1e-05,92.50013]
[1772336610757,55.01,68016.5422,14.3,-0.19743,2e-05,93.39087]
[1772337137878,54.96,68051.8189,14.3,-0.19673,1e-05,93.23797]
[1772341940695,54.95,67819.5789,14.3,-0.20016,2e-05,93.86315]
[1772346356458,54.83,67489.0833,14.3,-0.20486,2e-05,94.68277]
[1772349426734,54.72,67391.16,14.3,-0.20603,2e-05,94.84865]
[1772352896080,54.88,67648.9489,14.3,-0.20246,2e-05,94.2039]
[1772358045573,54.8,66722.5111,14.3,-0.21683,2e-05,96.70405]
[1772361988082,54.74,66737.2844,14.3,-0.2164,2e-05,96.59028]
[1772367377384,54.77,66883.7489,14.3,-0.21404,2e-05,96.15466]
[1772369685389,54.62,66698.9044,14.3,-0.21662,2e-05,96.54366]
[1772372682527,54.72,66723.0822,14.3,-0.21646,2e-05,96.51913]
[1772374518924,55.01,67486.5144,14.3,-0.20511,2e-05,94.57416]
[1772377955824,54.95,67450.0311,14.3,-0.20547,2e-05,94.60018]
[1772381159494,54.94,67290.3478,14.3,-0.20792,2e-05,95.02332]
[1772384179966,54.79,66547.93,14.3,-0.21942,2e-05,96.94918]
[1772385369216,54.91,66483.3278,14.3,-0.2208,2e-05,97.19617]
[1772388757306,55.0,66823.0133,14.3,-0.21547,2e-05,96.30402]
[1772390654960,55.1,66737.7233,14.3,-0.2171,2e-05,96.59143]
[1772395516517,54.96,66299.8111,14.3,-0.22388,2e-05,97.63158]
[1772396537585,54.96,65744.5922,14.3,-0.23326,2e-05,99.06517]
[1772400024966,55.0,65909.32,14.3,-0.23051,2e-05,98.63778]
[1772404698766,54.69,65553.05,14.3,-0.23581,2e-05,99.32076]
[1772406109010,54.69,65674.9822,14.3,-0.23368,2e-05,98.99688]
[1772407192031,55.0,66149.9367,14.3,-0.22637,2e-05,97.94923]
[1772407805648,54.86,65961.1889,14.3,-0.2292,2e-05,98.35042]
[1772410298523,54.94,66421.4489,14.3,-0.22166,2e-05,97.16426]
[1772412445991,54.98,66880.1933,14.3,-0.21423,2e-05,95.91682]
[1772413569265,54.95,66856.4933,14.3,-0.21452,2e-05,95.9503]
[1772414226530,55.15,67313.9667,14.3,-0.20781,2e-05,94.82129]
[1772417175173,55.13,66921.2989,14.3,-0.21396,2e-05,95.87512]
[1772419659147,55.11,66684.5267,14.3,-0.21769,2e-05,96.48197]
[1772422026436,55.19,67065.6967,14.3,-0.21176,2e-05,95.47258]
[1772424145602,55.23,67145.0756,14.3,-0.21058,2e-05,95.26198]
[1772426140427,55.25,67201.1133,14.3,-0.20973,2e-05,95.10269]
[1772429964477,55.27,67130.1222,14.3,-0.21088,2e-05,95.2823]
[1772434348798,54.93,66530.6,14.3,-0.21958,2e-05,96.64692]
[1772434808597,54.94,66556.16,14.3,-0.21918,2e-05,96.57963]
[1772436913383,55.23,66184.87,14.3,-0.2261,2e-05,97.74272]
[1772439688833,55.38,66321.8656,14.3,-0.22418,2e-05,97.45679]
[1772443182495,55.22,66933.4289,14.3,-0.21374,2e-05,95.67245]
[1772444322175,55.18,66898.7567,14.3,-0.21418,2e-05,95.72861]
[1772448582576,55.12,66629.22,14.3,-0.21834,2e-05,96.38423]
[1772450579049,55.21,66480.3233,14.3,-0.22101,2e-05,96.82884]
[1772453939538,55.11,66603.0133,14.3,-0.2187,2e-05,96.40286]
[1772455960368,55.07,66371.6911,18.3,-0.22239,2e-05,96.98034]
[1772456978146,55.02,66189.8811,18.3,-0.22528,2e-05,97.42211]
[1772458663177,54.92,66267.0178,18.3,-0.2237,2e-05,97.13462]
[1772460041237,54.81,65797.8867,18.3,-0.23138,2e-05,98.29042]
[1772460785985,54.8,65986.4056,18.3,-0.22811,2e-05,97.78542]
[1772461814941,54.83,66021.31,18.3,-0.22759,2e-05,97.70461]
[1772462358848,54.72,66702.7933,18.3,-0.21591,2e-05,95.78308]
[1772463048927,54.9,67616.6811,18.3,-0.20187,2e-05,93.31918]
[1772463264053,54.92,67400.7211,18.3,-0.20528,2e-05,93.95319]
[1772463886352,54.92,67559.5878,18.3,-0.20279,2e-05,93.48782]
[1772464485428,55.18,68792.8122,18.3,-0.18515,1e-05,90.05364]
[1772465049973,55.35,69138.0167,18.3,-0.18076,1e-05,89.1586]
[1772465322533,55.38,69011.45,18.3,-0.18264,1e-05,89.57106]
[1772465917315,55.54,69755.4167,18.3,-0.17284,1e-05,87.43878]
[1772466989381,55.69,69555.1867,18.3,-0.176,1e-05,88.18835]
[1772467649510,55.72,69901.2844,18.3,-0.17144,1e-05,87.15701]
[1772468604173,55.78,70125.8111,18.3,-0.16864,1e-05,86.51296]
[1772468824471,55.74,69884.4411,18.3,-0.17171,1e-05,87.21737]
[1772469897908,55.77,70337.1811,18.3,-0.16582,1e-05,85.82934]
[1772470654607,55.67,69967.9667,18.3,-0.17034,1e-05,86.86319]
[1772471746722,55.7,69907.7511,18.3,-0.17122,1e-05,87.07012]
[1772473258016,55.72,69551.51,18.3,-0.17607,1e-05,88.17162]
[1772474652885,55.65,69315.3189,18.3,-0.17908,1e-05,88.80871]
[1772476455017,55.76,69594.6078,18.3,-0.17557,1e-05,88.04755]
[1772477922233,55.76,69285.3811,18.3,-0.1798,1e-05,88.97382]
[1772479067719,55.6,69344.9256,18.3,-0.17847,1e-05,88.63016]
[1772480369972,55.5,69418.0944,18.3,-0.17715,1e-05,88.30183]
[1772482206639,55.57,69335.8156,18.3,-0.17849,1e-05,88.60464]
[1772482585211,55.63,69353.8589,18.3,-0.17841,1e-05,88.60026]
[1772484433024,55.69,69792.1944,18.3,-0.17261,1e-05,87.30184]
[1772487128273,55.63,69832.2944,18.3,-0.17186,1e-05,87.09564]
[1772488728841,55.65,69878.0089,18.3,-0.17129,1e-05,86.959]
[1772492125811,55.77,69786.8422,18.3,-0.17283,1e-05,87.32208]
[1772493033298,55.78,69757.2344,18.3,-0.17326,1e-05,87.41913]
[1772495460775,55.64,69304.8056,18.3,-0.17897,1e-05,88.63873]
[1772496267848,55.6,69390.5378,18.3,-0.17765,1e-05,88.32903]
[1772499651249,55.68,69497.0044,18.3,-0.17641,1e-05,88.05346]
[1772500794775,55.64,69374.4789,18.3,-0.17796,1e-05,88.38073]
[1772503216235,55.61,69177.7978,18.3,-0.18058,1e-05,88.92828]
[1772504658574,55.52,68791.1611,18.3,-0.18575,1e-05,89.99486]
[1772506528438,55.52,68941.8367,18.3,-0.18357,1e-05,89.52051]
[1772507921014,55.46,68831.8022,18.3,-0.18496,1e-05,89.78865]
[1772509640127,55.47,68802.7289,18.3,-0.18539,1e-05,89.86998]
[1772511901844,55.48,68765.8144,18.3,-0.18592,1e-05,89.97002]
[1772515011117,55.51,68887.6356,18.3,-0.18421,1e-05,89.59499]
[1772518852740,55.32,68392.9011,18.3,-0.19078,1e-05,90.87415]
[1772522043211,55.51,68518.42,18.3,-0.18946,1e-05,90.63596]
[1772525067060,55.53,68599.2611,18.3,-0.18834,1e-05,90.39199]
[1772527120469,55.53,68047.2656,18.3,-0.19646,2e-05,91.99658]
[1772527684038,55.41,67638.6133,18.3,-0.20233,2e-05,93.07536]
[1772528897692,55.52,67526.7889,18.3,-0.20435,2e-05,93.46799]
[1772529630336,55.49,67525.8144,18.3,-0.20427,2e-05,93.44023]
[1772530844735,55.55,67043.7644,18.3,-0.21199,2e-05,94.81926]
[1772532776253,55.56,66980.6511,18.3,-0.213,2e-05,94.98182]
[1772535864309,55.59,67410.22,18.3,-0.20628,2e-05,93.78406]
[1772537741560,55.64,67348.6656,18.3,-0.20736,2e-05,93.97804]
[1772538594590,55.7,67472.4744,18.3,-0.20558,2e-05,93.66687]
[1772540520623,55.79,67938.8878,18.3,-0.19868,2e-05,92.39404]
[1772542261259,55.75,67729.6556,18.3,-0.20174,2e-05,92.94871]
[1772543795192,55.67,67545.7644,18.3,-0.20433,2e-05,93.39422]
[1772544682522,55.29,67373.0856,18.3,-0.20592,2e-05,93.58226]
[1772545969363,55.16,67316.91,18.3,-0.20643,2e-05,93.63258]
[1772548198240,55.17,67536.0844,18.3,-0.20298,2e-05,92.98788]
[1772548546658,55.17,67252.2578,18.3,-0.20745,2e-05,93.79888]
[1772548746493,55.14,67533.0067,18.3,-0.20295,2e-05,92.97022]
[1772549172660,55.07,66995.9022,18.3,-0.21126,2e-05,94.44366]
[1772549639264,55.29,67124.5611,18.3,-0.20981,2e-05,94.24097]
[1772550471655,55.28,67125.9667,18.3,-0.20974,2e-05,94.2204]
[1772550773749,55.33,67163.9122,18.3,-0.20926,2e-05,94.14503]
[1772551454447,55.27,67137.2689,18.3,-0.20953,2e-05,94.17474]
[1772551919141,55.45,67621.6978,18.3,-0.20243,2e-05,92.92932]
[1772552710070,55.59,67974.4311,18.3,-0.19744,2e-05,92.01767]
[1772553061683,55.67,68039.8678,18.3,-0.1967,2e-05,91.89586]
[1772554247240,56.16,68858.6911,18.3,-0.18614,1e-05,89.90254]
[1772554851752,56.05,68822.6622,18.3,-0.18632,1e-05,89.90506]
[1772555928232,56.11,68248.8922,18.3,-0.19481,1e-05,91.62324]
[1772555994511,56.09,68210.9233,18.3,-0.19533,1e-05,91.71944]
[1772557182324,56.09,68570.2878,18.3,-0.19003,1e-05,90.65966]
[1772558302903,56.02,68333.2878,18.3,-0.19328,1e-05,91.28225]
[1772559227577,56.03,68232.6089,18.3,-0.19478,1e-05,91.57097]
[1772560347769,55.98,68759.4389,18.3,-0.18697,1e-05,89.98341]
[1772561777282,55.99,68683.7956,18.3,-0.18808,1e-05,90.20434]
[1772563537649,56.11,69032.0644,18.3,-0.18343,1e-05,89.25625]
[1772565165437,56.13,68886.6,18.3,-0.18552,1e-05,89.68874]
[1772565856343,56.21,69243.9544,18.3,-0.18074,1e-05,88.69179]
[1772566916983,56.21,69135.0556,18.3,-0.18225,1e-05,89.00941]
[1772568290059,56.27,68863.7444,18.3,-0.18623,1e-05,89.85174]
[1772570314387,56.22,68827.6278,18.3,-0.18657,1e-05,89.89487]
[1772570945428,56.36,68750.9322,18.3,-0.18809,1e-05,90.24193]
[1772573068333,56.48,68468.0911,18.3,-0.19249,1e-05,91.14219]
[1772575159218,56.41,68424.3978,18.3,-0.1929,1e-05,91.19194]
[1772579510328,56.67,69019.4956,18.3,-0.18508,1e-05,89.64189]
[1772582459512,56.57,68626.8189,18.3,-0.19034,1e-05,90.672]
[1772583442591,56.62,68648.5944,18.3,-0.19016,1e-05,90.63993]
[1772585921059,56.6,68538.3389,18.3,-0.19167,1e-05,90.91896]
[1772587972355,56.53,68928.26,18.3,-0.18587,1e-05,89.70978]
[1772589211569,56.48,68834.9456,18.3,-0.18703,1e-05,89.92731]
[1772590263598,56.46,68630.4889,18.3,-0.18989,1e-05,90.49503]
[1772593381894,56.3,68488.6811,18.3,-0.19145,1e-05,90.74549]
[1772595379334,56.12,67818.8689,18.3,-0.20087,2e-05,92.50125]
[1772596984306,56.19,68016.8744,18.3,-0.19807,1e-05,91.97944]
[1772598790550,56.13,67968.0044,18.3,-0.19861,2e-05,92.05388]
[1772600505614,56.15,68108.0489,18.3,-0.19655,1e-05,91.65384]
[1772603142504,56.39,68542.9044,18.3,-0.1908,1e-05,90.56806]
[1772604488420,56.38,68503.8833,18.3,-0.19132,1e-05,90.65951]
[1772607006802,56.62,68961.3033,18.3,-0.18545,1e-05,89.51192]
[1772610978853,57.01,69707.4333,18.3,-0.17629,1e-05,87.62947]
[1772612473473,57.27,69696.7367,18.3,-0.17718,1e-05,87.88577]
[1772614685955,57.72,71521.9344,18.3,-0.15543,1e-05,82.85695]
[1772615497543,57.68,71389.0378,20.3,-0.15689,1e-05,83.21098]
[1772617925977,58.15,72222.5533,20.3,-0.14854,1e-05,81.17028]
[1772618277066,58.04,71922.6778,20.3,-0.15164,1e-05,81.95018]
[1772620260489,58.08,71986.6156,20.3,-0.15098,1e-05,81.77675]
[1772622794087,58.07,71843.6844,20.8,-0.1526,1e-05,82.179]
[1772627192897,57.81,71150.1822,20.9,-0.16004,1e-05,83.95396]
[1772629333717,58.07,71865.1222,20.9,-0.15227,1e-05,82.05058]
[1772630802370,57.96,71810.9256,20.9,-0.15255,1e-05,82.08061]
[1772633224662,57.75,72066.2856,20.9,-0.1489,1e-05,81.04271]
[1772634665585,57.74,72608.3811,20.9,-0.14274,1e-05,79.35863]
[1772635026789,57.84,72280.8456,20.9,-0.14671,1e-05,80.47202]
[1772635797402,57.73,72168.2878,20.9,-0.14765,1e-05,80.68442]
[1772637462249,57.83,72730.5033,20.9,-0.14164,1e-05,79.06127]
[1772638450256,58.07,73372.99,20.9,-0.13543,1e-05,77.35493]
[1772639876583,58.26,73749.7767,21.0,-0.13208,1e-05,76.41866]
[1772641087004,58.02,73533.1478,21.0,-0.13356,1e-05,76.77397]
[1772641872292,57.93,73547.4311,21.0,-0.13314,1e-05,76.61837]
[1772643706347,58.12,73907.1678,21.0,-0.12999,1e-05,75.72175]
[1772644905102,58.0,73653.4211,21.0,-0.13222,1e-05,76.34642]
[1772646321935,58.22,73644.9767,21.0,-0.13296,1e-05,76.62405]
[1772648396371,58.41,73897.7122,21.0,-0.13092,1e-05,76.06116]
[1772651257787,58.33,74246.8556,32.9,-0.12715,1e-05,74.87274]
[1772653458375,58.26,74260.8044,32.9,-0.12674,1e-05,74.71011]
[1772654929923,58.13,73975.5656,32.9,-0.12921,1e-05,75.42003]
[1772658387621,57.96,73601.1056,32.9,-0.13248,1e-05,76.32584]
[1772660393974,58.13,73839.0333,32.8,-0.13052,1e-05,75.78093]
[1772664992146,57.67,73183.29,32.8,-0.13589,1e-05,77.19469]
[1772665962967,57.5,73215.2367,32.8,-0.13502,1e-05,76.88411]
[1772668500150,57.83,73163.2678,32.8,-0.13658,1e-05,77.42239]
[1772673206486,57.89,73684.5633,32.8,-0.13121,1e-05,75.83208]
[1772674925392,57.65,73220.0867,32.8,-0.13534,1e-05,76.96675]
[1772675885745,57.39,72976.0956,32.8,-0.13713,1e-05,77.39857]
[1772679089714,57.18,73012.6056,32.8,-0.13604,1e-05,77.00028]
[1772682925362,57.37,73024.4678,32.8,-0.13645,1e-05,77.14908]
[1772688289106,57.24,72998.9956,32.8,-0.13626,1e-05,77.02331]
[1772690545032,57.19,72891.1833,32.8,-0.13725,1e-05,77.27718]
[1772693542215,57.25,73089.3322,32.8,-0.13524,1e-05,76.69365]
[1772697179505,57.16,72332.8233,32.9,-0.14326,1e-05,78.91729]
[1772701508186,57.08,73010.2133,32.9,-0.13548,1e-05,76.66294]
[1772702097743,57.01,73119.6467,32.9,-0.13405,1e-05,76.21732]
[1772705846253,57.09,73221.3222,32.9,-0.13318,1e-05,75.9637]
[1772708487272,57.52,73925.0044,32.9,-0.12717,1e-05,74.26633]
[1772714308110,57.23,73250.6689,33.0,-0.13321,1e-05,75.9633]
[1772715063613,57.3,73510.6378,33.0,-0.13068,1e-05,75.2248]
[1772718532659,57.33,73084.76,33.0,-0.13525,1e-05,76.5629]
[1772721109836,57.3,72873.8511,33.0,-0.1374,1e-05,77.15591]
[1772721783106,57.22,72659.2422,33.0,-0.1395,1e-05,77.72538]
[1772722336768,57.17,72856.2178,33.0,-0.13717,1e-05,77.04311]
[1772723412089,57.13,72336.2011,33.0,-0.14281,1e-05,78.61278]
[1772724600720,56.92,71738.8844,33.0,-0.14907,1e-05,80.2363]
[1772726136840,57.16,72045.9456,33.0,-0.14621,1e-05,79.53058]
[1772727515726,57.16,71315.45,33.0,-0.15484,1e-05,81.78222]
[1772729134142,57.16,71885.3611,33.0,-0.14803,1e-05,79.99834]
[1772730460491,57.09,71656.2322,33.0,-0.1505,1e-05,80.62144]
[1772732326541,56.89,71271.9689,33.0,-0.15448,1e-05,81.57984]
[1772733381566,56.97,71286.7511,33.0,-0.15454,1e-05,81.6127]
[1772735173909,56.96,71234.38,33.0,-0.15513,1e-05,81.74709]
[1772738589268,57.29,71724.33,33.0,-0.15022,1e-05,80.55313]
[1772741080656,57.08,71372.2889,33.0,-0.15374,1e-05,81.38664]
[1772744463928,57.32,71719.3656,33.3,-0.15028,1e-05,80.53973]
[1772746444110,57.42,71935.3533,33.3,-0.14805,1e-05,79.96672]
[1772749682928,57.07,71544.8878,33.3,-0.15153,1e-05,80.75794]
[1772753971119,57.13,71413.24,33.3,-0.15324,1e-05,81.18655]
[1772758288138,56.99,71210.7011,33.3,-0.15524,1e-05,81.62879]
[1772759800550,56.85,71269.8989,33.3,-0.15406,1e-05,81.2774]
[1772763702419,57.04,71455.8811,33.3,-0.15232,1e-05,80.85935]
[1772764396318,56.99,71631.9378,33.3,-0.15006,1e-05,80.25325]
[1772770897242,57.12,71351.1089,33.3,-0.15377,1e-05,81.20798]
[1772772467550,57.02,70998.8989,33.3,-0.15773,1e-05,82.16596]
[1772775861611,56.82,70663.0578,33.3,-0.1613,1e-05,82.96345]
[1772778203185,57.06,70901.9178,33.3,-0.159,1e-05,82.45155]
[1772782264783,57.06,71322.1044,33.3,-0.1538,1e-05,81.12177]
[1772788432735,56.46,71015.82,33.3,-0.15561,1e-05,81.36682]
[1772791155994,56.54,71047.77,33.3,-0.15541,1e-05,81.31838]
[1772795320878,56.38,70919.2722,33.3,-0.15648,1e-05,81.51471]
[1772796571895,56.5,71028.5867,33.3,-0.15546,1e-05,81.28164]
[1772799933761,56.77,70548.0489,33.3,-0.16233,1e-05,83.03505]
[1772803746015,56.79,70577.0678,33.3,-0.16197,1e-05,82.92814]
[1772803847804,56.78,70441.89,33.3,-0.16367,1e-05,83.33158]
[1772805134129,56.65,70289.7622,35.0,-0.16522,1e-05,83.65481]
[1772806189721,56.56,69227.1078,35.0,-0.17929,1e-05,86.79265]
[1772807545373,56.66,69197.8289,35.0,-0.17997,1e-05,86.95451]
[1772808137252,56.62,69153.7789,35.0,-0.18046,1e-05,87.04486]
[1772808621335,56.65,68813.7756,35.0,-0.18537,1e-05,88.07705]
[1772809186844,56.68,68817.3956,35.0,-0.18537,1e-05,88.07946]
[1772810045792,56.92,68995.9089,34.5,-0.18355,1e-05,87.7624]
[1772811332775,56.77,69147.87,34.5,-0.18095,1e-05,87.16524]
[1772811619631,56.66,69179.6856,34.5,-0.18017,1e-05,86.97052]
[1772813053058,56.56,69060.4922,34.5,-0.18152,1e-05,87.21878]
[1772814334038,56.59,68766.2011,34.5,-0.18581,1e-05,88.11013]
[1772816855534,56.5,68858.1533,34.5,-0.1842,1e-05,87.73712]
[1772818589509,56.52,68339.26,34.5,-0.19175,1e-05,89.25258]
[1772819127973,56.65,68183.2578,34.5,-0.19443,1e-05,89.80448]
[1772821255352,56.51,68678.6644,34.5,-0.18673,1e-05,88.22793]
[1772823049848,56.53,68699.43,34.5,-0.18647,1e-05,88.16646]
[1772824872690,56.59,68699.9311,34.5,-0.18664,1e-05,88.20524]
[1772827314072,56.37,68550.3567,34.5,-0.18813,1e-05,88.43209]
[1772830790634,56.52,68462.4622,34.5,-0.18981,1e-05,88.78227]
[1772834823483,56.77,68643.5278,34.5,-0.18784,1e-05,88.42335]
[1772837116228,56.54,68680.5078,34.5,-0.18663,1e-05,88.10311]
[1772844496802,56.8,68635.0711,34.5,-0.18795,1e-05,88.38308]
[1772846891276,56.58,68516.8922,34.5,-0.189,1e-05,88.51967]
[1772853991536,56.64,68607.0222,34.5,-0.18777,1e-05,88.23791]
[1772855565245,56.53,68453.3511,34.5,-0.1897,1e-05,88.58646]
[1772862133398,56.64,68396.7089,34.5,-0.19076,1e-05,88.77683]
[1772867181262,56.53,67821.3456,34.5,-0.19902,2e-05,90.29735]
[1772871543209,56.43,68233.8767,34.5,-0.19247,1e-05,88.99214]
[1772874996273,56.58,68338.4456,34.5,-0.1913,1e-05,88.77587]
[1772881497587,56.53,68158.1233,34.5,-0.19376,1e-05,89.19359]
[1772886943158,56.4,68299.9311,34.5,-0.19122,1e-05,88.62839]
[1772895008650,56.63,68319.9578,34.5,-0.19149,1e-05,88.68013]
[1772898857693,56.62,68184.7833,34.5,-0.19343,1e-05,89.02924]
[1772903122083,57.34,68137.3656,34.5,-0.19613,1e-05,89.69203]
[1772908106995,57.18,67915.6289,34.5,-0.19895,2e-05,90.14535]
[1772910051636,57.36,67849.5844,34.5,-0.20044,2e-05,90.45085]
[1772913645901,57.67,67417.1356,34.5,-0.20787,2e-05,91.82099]
[1772918054369,57.79,67691.08,34.5,-0.20394,2e-05,91.12687]
[1772922611943,57.81,67554.3156,34.5,-0.20602,2e-05,91.46352]
[1772928945524,57.88,67726.9867,34.5,-0.20351,2e-05,90.98969]
[1772933841365,57.69,67499.8167,34.5,-0.20643,2e-05,91.42541]
[1772936706081,58.55,67572.4878,35.2,-0.20756,2e-05,91.80195]
[1772940365276,59.39,67261.29,36.2,-0.21444,2e-05,93.11891]
[1772945458347,59.26,67094.9,36.2,-0.21665,2e-05,93.40748]
[1772950486111,58.85,67394.4678,36.2,-0.21093,2e-05,92.3422]
[1772952543861,58.95,67404.8989,35.5,-0.211,2e-05,92.3616]
[1772959549192,58.52,67781.2889,36.6,-0.20408,2e-05,91.01991]
[1772965386270,58.4,68291.3378,36.6,-0.19611,1e-05,89.49765]
[1772970148343,58.4,67700.9211,36.6,-0.20484,2e-05,91.04547]
[1772970606835,58.72,67795.6933,36.6,-0.20426,2e-05,91.01502]
[1772976577268,59.58,67401.7667,36.6,-0.21239,2e-05,92.55404]
[1772980760553,59.36,67562.2967,36.6,-0.20933,2e-05,91.9632]
[1772983359980,59.5,67472.0322,36.6,-0.21105,2e-05,92.26434]
[1772986420650,59.44,67389.4422,36.6,-0.21212,2e-05,92.40365]
[1772991376557,59.6,67305.7344,36.6,-0.21375,2e-05,92.67048]
[1772994696333,59.8,67216.5789,36.6,-0.21559,2e-05,92.98879]
[1772998524503,59.58,67526.6244,36.6,-0.21027,2e-05,92.03943]
[1773000649572,59.47,67372.4889,36.6,-0.21231,2e-05,92.33649]
[1773002264338,59.47,67681.1411,36.6,-0.20761,2e-05,91.53743]
[1773005141253,59.26,67180.8644,36.6,-0.21469,2e-05,92.64372]
[1773007526091,59.06,65982.9033,36.6,-0.23342,2e-05,95.40638]
[1773008553627,59.06,65936.7167,36.6,-0.2342,2e-05,95.50843]
[1773010448363,58.93,66416.9156,39.2,-0.22596,2e-05,94.28331]
[1773011294569,58.91,66546.0178,39.2,-0.22381,2e-05,93.94816]
[1773014840159,58.62,66453.7033,39.3,-0.22455,2e-05,93.97234]
[1773015936392,58.61,66116.2178,39.3,-0.23008,2e-05,94.7769]
[1773017717200,58.65,66556.5744,39.3,-0.22293,2e-05,93.71142]
[1773018643972,58.58,66508.33,39.3,-0.22353,2e-05,93.77994]
[1773020277761,58.58,66889.12,39.3,-0.21739,2e-05,92.81343]
[1773023498734,58.62,66361.8478,39.3,-0.22598,2e-05,94.12137]
[1773025253590,58.65,66854.1178,39.3,-0.21808,2e-05,92.90097]
[1773026361239,58.44,67800.4767,39.3,-0.20282,2e-05,90.28125]
[1773027049637,58.41,67492.1722,39.3,-0.20744,2e-05,91.07614]
[1773030073093,58.43,67618.6889,39.3,-0.20553,2e-05,90.72915]
[1773032745720,58.2,67519.0589,39.3,-0.2064,2e-05,90.80428]
[1773035017044,58.35,68207.1967,39.3,-0.1964,1e-05,89.02622]
[1773036634812,58.06,67904.7544,39.3,-0.2001,2e-05,89.6262]
[1773039876447,59.45,67431.1044,39.3,-0.21094,2e-05,91.81003]
[1773044567612,59.38,67903.5033,189.3,-0.20356,1e-05,90.49675]
[1773047190771,59.19,67926.1144,189.3,-0.20271,1e-05,90.28329]
[1773048849881,59.68,68527.9022,189.3,-0.19519,1e-05,89.02127]
[1773050511968,59.49,68278.2089,189.3,-0.19827,1e-05,89.53296]
[1773053268580,59.31,67967.8744,214.4,-0.20233,1e-05,90.19956]
[1773056802384,59.12,67966.7067,214.4,-0.20182,1e-05,90.03813]
[1773057305683,59.14,68072.5367,214.4,-0.2003,1e-05,89.76682]
[1773060077351,59.33,68544.7856,214.4,-0.19389,1e-05,88.61073]
[1773062400359,59.14,68568.0789,214.4,-0.19302,1e-05,88.38257]
[1773063891161,59.51,69657.9556,214.4,-0.17887,1e-05,85.6396]
[1773064178124,59.47,69517.4233,214.4,-0.18067,1e-05,86.00267]
[1773065477685,59.27,69152.3444,214.4,-0.18509,1e-05,86.84517]
[1773066517487,59.35,69575.9633,214.4,-0.17951,1e-05,85.71453]
[1773068178792,59.27,69686.71,214.4,-0.17777,1e-05,85.31533]
[1773069388839,59.37,69599.9622,214.4,-0.17921,1e-05,85.63699]
[1773069787912,59.38,69477.5111,214.4,-0.1809,1e-05,85.98647]
[1773073294677,59.04,69167.8467,214.4,-0.18414,1e-05,86.53643]
[1773074297546,58.9,69210.3978,214.4,-0.18315,1e-05,86.29354]
[1773076645057,58.89,69409.7956,214.4,-0.18033,1e-05,85.69178]
[1773079798836,58.6,68736.2944,214.4,-0.18891,1e-05,87.33053]
[1773080569397,58.56,68893.9378,214.4,-0.18654,1e-05,86.84514]
[1773084327729,58.69,69522.3167,214.4,-0.17813,1e-05,85.12431]
[1773084655321,58.78,69766.52,214.4,-0.17511,1e-05,84.50355]
[1773086101346,58.44,69374.6222,214.4,-0.17941,1e-05,85.31607]
[1773088536220,58.49,69232.7067,214.4,-0.18149,1e-05,85.74369]
[1773092116945,58.55,69313.1933,214.4,-0.1805,1e-05,85.5286]
[1773093549813,58.45,69389.1244,214.4,-0.17915,1e-05,85.21032]
[1773096215105,58.12,69096.6022,214.4,-0.18224,1e-05,85.74974]
[1773101871689,58.06,68892.9844,214.4,-0.18487,1e-05,86.22791]
[1773104349510,58.05,69529.2211,214.4,-0.17596,1e-05,84.35273]
[1773107449426,57.97,69610.43,214.4,-0.17456,1e-05,84.00572]
[1773107819367,58.1,69751.1867,214.4,-0.17305,1e-05,83.70977]
[1773110720060,58.41,70743.1367,214.4,-0.16099,1e-05,81.01808]
[1773111775023,58.35,70638.8156,214.4,-0.16211,1e-05,81.2588]
[1773114524246,57.83,69920.6178,214.4,-0.1699,1e-05,82.89282]
[1773117387525,58.13,70361.5133,214.4,-0.16494,1e-05,81.82141]
[1773120516402,58.23,70453.16,214.4,-0.16404,1e-05,81.61952]
[1773126177426,57.94,70270.38,214.4,-0.16544,1e-05,81.82357]
[1773129367241,58.25,70818.0822,214.4,-0.15932,1e-05,80.44647]
[1773131010384,58.14,71326.6644,214.4,-0.15269,1e-05,78.7754]
[1773133610716,58.11,71184.1144,214.3,-0.1543,1e-05,79.15292]
[1773136422728,57.99,71474.8389,214.3,-0.15037,1e-05,78.11054]
[1773141338365,57.99,70992.4156,214.3,-0.15621,1e-05,79.53615]
[1773142481620,58.05,71000.1778,214.3,-0.1563,1e-05,79.56836]
[1773147703351,58.23,70989.9233,214.3,-0.1569,1e-05,79.72962]
[1773149169230,58.35,71254.7111,214.3,-0.15397,1e-05,79.0298]
[1773150396465,58.04,70468.1044,214.3,-0.16288,1e-05,81.08773]
[1773150966227,58.17,70549.4589,214.3,-0.16222,1e-05,80.96218]
[1773151890153,57.83,69905.8111,214.3,-0.16961,1e-05,82.56193]
[1773152910930,57.91,70226.9467,214.3,-0.16559,1e-05,81.66481]
[1773153969324,58.17,70842.1189,214.3,-0.15847,1e-05,80.04884]
[1773154595801,58.32,71779.1656,214.3,-0.14751,1e-05,77.34113]
[1773156098970,58.4,71599.1967,214.3,-0.14989,1e-05,77.96725]
[1773157542629,58.21,71520.89,214.3,-0.15023,1e-05,77.99001]
[1773159041443,58.28,71578.7056,216.3,-0.14973,1e-05,77.87342]
[1773159946393,58.59,72070.3778,216.3,-0.14487,1e-05,76.68829]
[1773161203864,58.31,71706.5456,216.3,-0.14826,1e-05,77.48829]
[1773163527399,58.23,71619.2278,216.3,-0.14901,1e-05,77.64233]
[1773164868486,58.13,71176.7278,216.3,-0.15405,1e-05,78.87812]
[1773166741039,58.05,70712.9533,216.3,-0.15958,1e-05,80.19383]
[1773167872825,58.27,70665.9356,216.3,-0.16083,1e-05,80.54375]
[1773169542096,58.47,70329.0144,216.3,-0.16574,1e-05,81.73036]
[1773171268091,58.48,70271.1578,216.3,-0.16647,1e-05,81.8875]
[1773172439218,58.3,70398.0,216.3,-0.1643,1e-05,81.33361]
[1773175382559,58.66,70706.7833,216.3,-0.16137,1e-05,80.72236]
[1773179646977,58.43,70160.2656,216.3,-0.16767,1e-05,82.0863]
[1773180156563,58.36,70195.1689,216.3,-0.167,1e-05,81.91221]
[1773185706235,58.45,70237.1178,216.3,-0.16666,1e-05,81.82096]
[1773187895507,58.24,70386.6056,216.3,-0.16406,1e-05,81.15295]
[1773191335502,58.16,70478.0189,216.3,-0.1626,1e-05,80.76591]
[1773192960454,57.98,70342.0367,216.3,-0.1638,1e-05,80.98631]
[1773196688734,57.65,70115.3922,216.3,-0.1657,1e-05,81.31146]
[1773200076940,57.49,70000.6922,216.3,-0.16672,1e-05,81.47824]
[1773203575391,57.86,70351.3067,216.3,-0.16319,1e-05,80.73796]
[1773205982877,57.64,70422.9533,216.3,-0.16155,1e-05,80.27777]
[1773209891073,57.68,70185.6356,216.4,-0.16472,1e-05,81.00209]
[1773216063292,57.78,70067.5433,216.4,-0.16648,1e-05,81.38562]
[1773219602936,57.69,70049.5589,216.4,-0.16642,1e-05,81.32497]
[1773221693021,57.83,69933.1278,216.4,-0.16836,1e-05,81.78489]
[1773224445060,57.87,69932.6089,216.4,-0.16845,1e-05,81.7967]
[1773229417820,57.85,69827.3389,216.4,-0.16974,1e-05,82.04544]
[1773232446710,58.18,69676.0889,226.8,-0.17272,1e-05,82.76442]
[1773233471731,58.12,69671.3267,226.8,-0.17261,1e-05,82.71914]
[1773234893829,58.37,70285.5,227.9,-0.16515,1e-05,81.10369]
[1773236132695,58.71,71023.2611,227.9,-0.15677,1e-05,79.21026]
[1773237116410,58.47,70399.8189,227.9,-0.16395,1e-05,80.84083]
[1773237478951,58.45,70559.2656,227.9,-0.16183,1e-05,80.33977]
[1773238411286,58.26,70411.4278,228.1,-0.16314,1e-05,80.5877]
[1773239151698,58.29,70779.8567,228.1,-0.15853,1e-05,79.50273]
[1773240722057,58.43,71166.0533,228.1,-0.15412,1e-05,78.45611]
[1773241971554,58.11,70606.6922,228.1,-0.16013,1e-05,79.81341]
[1773242741926,58.21,70845.1667,228.1,-0.1574,1e-05,79.18273]
[1773244054687,58.01,70430.4167,228.1,-0.16207,1e-05,80.22994]
[1773244761711,58.14,70641.2056,228.1,-0.15976,1e-05,79.71567]
[1773245892736,58.19,70831.6333,228.1,-0.15748,1e-05,79.17469]
[1773247683292,58.21,71126.4178,228.1,-0.15384,1e-05,78.27689]
[1773250069373,58.44,71718.6956,228.1,-0.14737,1e-05,76.68843]
[1773251700313,58.33,71175.2167,228.1,-0.15354,1e-05,78.20771]
[1773253762075,58.43,71021.5544,228.1,-0.15574,1e-05,78.76212]
[1773255210941,58.56,71065.89,228.1,-0.15557,1e-05,78.74581]
[1773257429309,58.48,70907.7778,228.1,-0.15726,1e-05,79.12104]
[1773260796249,58.38,70814.9667,228.1,-0.15806,1e-05,79.2613]
[1773262484307,58.53,70960.67,228.1,-0.15668,1e-05,78.95724]
[1773266379756,58.64,71140.2122,228.1,-0.15473,1e-05,78.48358]
[1773268658529,58.12,70711.3022,228.1,-0.1585,1e-05,79.2416]
[1773274376415,58.44,70666.5589,228.1,-0.15996,1e-05,79.63664]
[1773278007035,58.05,70271.5022,228.1,-0.16382,1e-05,80.40989]
[1773279037394,58.14,70278.7689,228.1,-0.16399,1e-05,80.4649]
[1773282931816,58.13,69953.7,228.1,-0.16821,1e-05,81.39405]
[1773286119040,58.25,69791.0178,229.2,-0.1707,1e-05,81.95511]
[1773289637393,58.4,69857.3433,229.2,-0.1702,1e-05,81.85866]
[1773292391849,58.32,69819.0789,229.2,-0.17045,1e-05,81.87371]
[1773298506327,58.28,69908.2811,229.2,-0.16906,1e-05,81.51323]
[1773302517824,58.45,70237.0311,229.2,-0.16515,1e-05,80.64661]
[1773305978532,58.45,70221.79,229.2,-0.16533,1e-05,80.66211]
[1773307817150,58.2,70119.2956,229.2,-0.16588,1e-05,80.70879]
[1773310089434,58.35,70294.9344,229.2,-0.16401,1e-05,80.30471]
[1773314238468,58.33,70811.2789,229.2,-0.15726,1e-05,78.68102]
[1773315848496,58.33,71069.4367,229.2,-0.15402,1e-05,77.87983]
[1773319434344,58.55,70795.8767,229.2,-0.15807,1e-05,78.89742]
[1773322561650,58.55,70710.3222,229.2,-0.15911,1e-05,79.12332]
[1773323180091,58.48,70202.8767,229.2,-0.16543,1e-05,80.57151]
[1773324639389,58.45,70744.4256,229.2,-0.15834,1e-05,78.89991]
[1773325144321,58.59,70553.8178,229.2,-0.16119,1e-05,79.60742]
[1773326350828,58.44,69997.6256,229.2,-0.16799,1e-05,81.11575]
[1773326701120,58.56,69958.0122,229.2,-0.16886,1e-05,81.33815]
[1773327631344,58.47,69955.6,229.2,-0.16862,1e-05,81.25394]
[1773328613604,58.66,70087.9989,229.2,-0.1674,1e-05,81.02454]
[1773330421406,58.96,70728.0011,229.2,-0.16,1e-05,79.38851]
[1773331718149,58.84,70386.6678,229.2,-0.16399,1e-05,80.27291]
[1773332505729,58.82,70898.8022,229.2,-0.15741,1e-05,78.7192]
[1773333968453,58.82,70655.2067,229.2,-0.16046,1e-05,79.43272]
[1773335766904,58.66,70792.8367,229.2,-0.1582,1e-05,78.84326]
[1773337390459,58.52,70690.9667,229.2,-0.15905,1e-05,78.99498]
[1773339615573,58.67,70415.7667,229.2,-0.16301,1e-05,79.9473]
[1773342712854,58.57,70181.6522,229.2,-0.16571,1e-05,80.51778]
[1773345478138,58.78,70821.2778,229.2,-0.15809,1e-05,78.78025]
[1773349240955,58.84,70551.5178,229.2,-0.16164,1e-05,79.60679]
[1773353427606,58.68,70539.0644,229.2,-0.16127,1e-05,79.44754]
[1773355349598,58.8,70469.8411,229.2,-0.16249,1e-05,79.7492]
[1773358061495,58.92,70840.7911,229.2,-0.15809,1e-05,78.72774]
[1773359854222,58.88,70849.0444,229.2,-0.15785,1e-05,78.64701]
[1773361338145,59.53,71987.9167,229.2,-0.14602,1e-05,75.87434]
[1773362888591,59.53,71877.3178,229.2,-0.14731,1e-05,76.19578]
[1773365894077,59.36,71680.7411,229.2,-0.14905,1e-05,76.57007]
[1773370056657,59.21,71600.8122,229.2,-0.14951,1e-05,76.61663]
[1773372434963,59.26,71591.7578,229.3,-0.14975,1e-05,76.67538]
[1773378486375,59.14,71757.7533,229.5,-0.14731,1e-05,75.9814]
[1773381218279,59.1,71951.4833,229.5,-0.14489,1e-05,75.3259]
[1773385377559,58.95,71618.2522,229.5,-0.14831,1e-05,76.13694]
[1773387198123,59.0,71841.3356,229.5,-0.1458,1e-05,75.49419]
[1773391180562,59.19,72376.2122,229.6,-0.14014,1e-05,74.02889]
[1773396739311,58.66,72596.49,229.6,-0.13598,1e-05,72.71332]
[1773399148820,58.55,72938.8033,229.6,-0.13182,1e-05,71.49946]
[1773401040905,58.5,72706.2111,229.6,-0.13419,1e-05,72.13878]
[1773404647095,58.76,72848.6522,229.6,-0.13338,1e-05,71.96211]
[1773407037024,59.05,73199.8356,229.6,-0.13043,1e-05,71.18703]
[1773409066315,59.09,73277.1411,239.7,-0.12969,1e-05,70.9742]
[1773409803880,59.05,73708.4956,239.7,-0.12505,1e-05,69.60013]
[1773410468417,59.21,73859.7467,239.7,-0.12399,1e-05,69.32645]
[1773412867816,59.15,73888.8644,240.1,-0.12346,1e-05,69.13318]
[1773414068551,58.64,72779.8656,240.8,-0.13364,1e-05,71.93821]
[1773414387480,58.62,72845.42,240.8,-0.13287,1e-05,71.71422]
[1773416153106,58.47,72883.2889,240.8,-0.13194,1e-05,71.39829]
[1773417303161,58.26,72359.5756,240.8,-0.13712,1e-05,72.77695]
[1773419186061,58.37,71649.3456,240.8,-0.14569,1e-05,75.07508]
[1773419272811,58.45,71789.2011,240.8,-0.14428,1e-05,74.72986]
[1773422128147,58.59,72483.0522,240.8,-0.13668,1e-05,72.71354]
[1773423717306,58.49,71715.2078,240.8,-0.14523,1e-05,74.9564]
[1773424356808,58.29,71463.2022,240.8,-0.14761,1e-05,75.50927]
[1773425838878,58.51,71544.6989,240.8,-0.14729,1e-05,75.47935]
[1773428603309,58.33,71499.2378,240.8,-0.14725,1e-05,75.39982]
[1773433366383,58.61,71830.2111,240.8,-0.14412,1e-05,74.6358]
[1773438415016,58.32,71483.0378,240.8,-0.14727,1e-05,75.3356]
[1773442452746,58.18,71079.3911,241.2,-0.15174,1e-05,76.39742]
[1773446368411,58.08,71278.4711,241.2,-0.14892,1e-05,75.63629]
[1773449575967,58.14,70969.2089,241.2,-0.15288,1e-05,76.61697]
[1773454259925,58.13,71189.5767,241.2,-0.15005,1e-05,75.87706]
[1773457159856,57.79,71193.3311,241.2,-0.14892,1e-05,75.4821]
[1773462248320,57.95,71474.8,241.2,-0.14591,1e-05,74.72451]
[1773470216829,57.97,71011.4311,241.2,-0.15156,1e-05,76.10257]
[1773473296005,58.32,71008.9178,241.2,-0.15264,1e-05,76.44071]
[1773480748851,58.4,71010.3144,241.2,-0.15276,1e-05,76.44014]
[1773482745924,58.07,70878.8789,241.2,-0.15335,1e-05,76.48213]
[1773489780319,58.63,71152.8256,241.2,-0.15157,1e-05,76.1421]
[1773496078005,58.33,71157.6867,241.2,-0.15051,1e-05,75.75761]
[1773502288436,58.23,70885.6389,241.2,-0.15349,1e-05,76.42078]
[1773505470692,58.21,70929.55,241.2,-0.15285,1e-05,76.23797]
[1773515515084,58.45,70970.3789,241.2,-0.15294,1e-05,76.25293]
[1773523578465,58.48,71016.2622,241.2,-0.15234,1e-05,76.0558]
[1773529019139,58.17,71008.93,241.2,-0.15141,1e-05,75.70829]
[1773531450772,58.16,71426.4311,241.2,-0.14619,1e-05,74.37659]
[1773535816415,58.25,71306.0089,241.2,-0.14788,1e-05,74.79807]
[1773542148061,58.4,71501.8522,241.2,-0.14589,1e-05,74.289]
[1773544164277,58.48,71754.9978,241.2,-0.14306,1e-05,73.5649]
[1773551876385,58.53,72055.7544,241.2,-0.13958,1e-05,72.60605]
[1773557658423,58.45,71763.9311,241.2,-0.14268,1e-05,73.36448]
[1773563462121,58.43,71915.2211,241.2,-0.14075,1e-05,72.81053]
[1773569734335,58.43,72126.85,241.2,-0.13821,1e-05,72.09288]
[1773572111755,58.46,72127.4656,241.2,-0.13824,1e-05,72.08923]
[1773580194857,58.24,71739.3311,241.2,-0.14199,1e-05,72.9709]
[1773580986523,57.92,71658.4322,241.2,-0.14196,1e-05,72.87381]
[1773585931248,57.75,71764.0567,241.2,-0.14009,1e-05,72.3013]
[1773591921496,57.58,71680.0711,241.2,-0.14045,1e-05,72.3101]
[1773599013509,57.91,72048.3322,241.2,-0.13707,1e-05,71.4444]
[1773603625847,57.89,71793.1789,241.2,-0.13994,1e-05,72.17703]
[1773606808891,57.81,71965.84,241.2,-0.13762,1e-05,71.51503]
[1773610667968,57.95,72320.8978,241.2,-0.1339,1e-05,70.5116]
[1773614051620,58.12,72382.32,241.2,-0.13367,1e-05,70.46904]
[1773616112334,58.63,73341.0844,241.2,-0.12474,1e-05,68.04846]
[1773616804679,58.4,73225.6389,241.2,-0.12523,1e-05,68.12497]
[1773619406268,58.53,73339.0778,241.2,-0.12438,1e-05,67.89381]
[1773626001264,58.12,73090.6167,241.3,-0.12567,1e-05,68.11532]
[1773629178352,58.05,72813.7233,241.3,-0.12841,1e-05,68.86738]
[1773632101997,58.67,74084.4844,241.8,-0.11697,1e-05,65.6156]
[1773632477281,58.7,74216.3556,241.8,-0.11574,1e-05,65.24051]
[1773634718057,58.68,74116.8111,241.8,-0.11663,1e-05,65.49369]
[1773636052693,58.46,73946.4811,241.9,-0.11765,1e-05,65.74201]
[1773637517972,58.76,74135.81,241.9,-0.11665,1e-05,65.50459]
[1773640458274,58.79,74409.9822,241.9,-0.11401,1e-05,64.67031]
[1773644840234,58.88,74174.9367,241.9,-0.11653,1e-05,65.45582]
[1773649372368,58.69,73846.2022,241.9,-0.11919,1e-05,66.18867]
[1773651205174,58.45,73477.0911,242.0,-0.12224,1e-05,67.03292]
[1773657243747,58.56,73669.69,242.0,-0.12049,1e-05,66.498]
[1773658942058,58.81,74118.1767,241.1,-0.11667,1e-05,65.38848]
[1773663998031,58.78,74110.3167,241.1,-0.11659,1e-05,65.32474]
[1773664237404,58.92,74133.5578,241.1,-0.1168,1e-05,65.42667]
[1773667242566,58.89,74167.3411,241.1,-0.11631,1e-05,65.24653]
[1773669293025,59.18,74310.0756,241.1,-0.11576,1e-05,65.13963]
[1773670787076,59.3,74652.74,241.1,-0.11277,1e-05,64.22792]
[1773671670161,58.75,73748.1911,241.1,-0.12005,1e-05,66.32351]
[1773672704239,58.63,73482.59,241.4,-0.12241,1e-05,66.99084]
[1773675447210,58.82,74011.9544,241.7,-0.11754,1e-05,65.55532]
[1773677823199,58.68,73740.6833,241.8,-0.11983,1e-05,66.19614]
[1773679532072,58.72,73995.9522,242.0,-0.11733,1e-05,65.43722]
[1773682209642,58.99,74099.06,242.0,-0.11709,1e-05,65.41729]
[1773685272806,59.25,74572.2967,242.0,-0.1132,1e-05,64.25654]
[1773689143064,59.15,74474.8533,243.0,-0.11377,1e-05,64.3859]
[1773689816339,59.25,74546.2444,243.0,-0.11336,1e-05,64.27939]
[1773694193338,59.07,74437.0356,243.0,-0.11382,1e-05,64.34695]
[1773697285470,59.32,74790.0389,243.0,-0.11115,1e-05,63.55065]
[1773702400975,59.31,74826.2578,243.6,-0.1107,1e-05,63.36945]
[1773705897948,59.55,75076.7722,243.5,-0.10902,1e-05,62.86918]
[1773706603078,59.96,75766.72,244.0,-0.10398,1e-05,61.31228]
[1773709350827,59.75,75635.3522,244.1,-0.10446,1e-05,61.40007]
[1773711656348,60.0,76034.6489,244.1,-0.10166,1e-05,60.50704]
[1773715623761,59.36,75720.8478,244.1,-0.10244,1e-05,60.57102]
[1773717127572,58.94,75486.83,244.1,-0.10323,1e-05,60.71772]
[1773720960986,59.04,75029.02,244.1,-0.1077,1e-05,62.20966]
[1773723250039,59.03,74631.1322,244.1,-0.1114,1e-05,63.38426]
[1773726788903,58.62,74403.1222,244.1,-0.11229,1e-05,63.53663]
[1773730331856,59.15,74403.3711,244.1,-0.11387,1e-05,64.15567]
[1773732961347,59.25,74723.66,244.1,-0.11105,1e-05,63.27314]
[1773737310650,59.34,74764.9411,245.1,-0.11088,1e-05,63.21555]
[1773739533746,59.5,74691.5511,245.1,-0.11202,1e-05,63.60733]
[1773742535596,59.11,74041.9244,245.1,-0.11716,1e-05,65.08434]
[1773748293658,59.0,74546.2022,245.1,-0.11176,1e-05,63.33403]
[1773751357752,59.01,74294.3767,245.1,-0.11423,1e-05,64.09566]
[1773754782339,58.79,74439.5122,245.1,-0.11208,1e-05,63.33868]
[1773755470701,58.65,74107.0056,245.1,-0.1149,1e-05,64.18016]
[1773758086888,58.79,74481.9156,245.1,-0.11162,1e-05,63.17459]
[1773759429002,58.86,74787.9367,245.1,-0.10887,1e-05,62.30319]
[1773760212409,58.98,74798.4156,245.1,-0.10911,1e-05,62.40472]
[1773762674432,58.6,74357.7467,245.1,-0.11216,1e-05,63.26528]
[1773766940402,58.71,74721.1556,245.1,-0.10893,1e-05,62.23513]
[1773768071611,58.73,74705.4478,245.1,-0.10912,1e-05,62.29334]
[1773774124374,58.63,75128.4367,245.3,-0.10477,1e-05,60.80273]
[1773776404151,58.58,75157.0311,245.4,-0.10429,1e-05,60.61488]
[1773781232208,58.71,74948.8589,245.4,-0.10657,1e-05,61.3742]
[1773783809885,58.63,75219.6144,245.4,-0.10379,1e-05,60.41687]
[1773788156555,58.2,74650.14,245.5,-0.10772,1e-05,61.57328]
[1773793973081,57.83,74127.77,245.6,-0.11156,1e-05,62.66944]
[1773797621602,58.0,74468.7667,245.6,-0.10871,1e-05,61.78007]
[1773802477362,58.44,74758.1467,245.6,-0.10722,1e-05,61.38399]
[1773804091001,58.34,74721.0556,245.6,-0.10723,1e-05,61.35188]
[1773809801268,58.09,74562.6233,245.6,-0.1079,1e-05,61.46743]
[1773815433697,58.13,74587.5878,245.6,-0.10769,1e-05,61.37479]
[1773819623331,57.87,74110.3889,245.6,-0.11151,1e-05,62.50678]
[1773823827798,57.63,74471.2733,245.6,-0.10713,1e-05,61.00909]
[1773829702206,57.68,74604.2656,245.6,-0.10593,1e-05,60.59188]
[1773834529646,57.38,73448.9744,245.8,-0.11646,1e-05,63.81954]
[1773837130352,57.64,72854.1311,245.8,-0.12363,1e-05,66.01204]
[1773839012059,57.74,72605.2944,245.8,-0.12671,1e-05,66.91348]
[1773840981234,57.94,72905.9556,245.9,-0.12399,1e-05,66.17192]
[1773843031466,58.26,72423.8656,245.9,-0.13032,1e-05,68.03854]
[1773845632321,57.84,71677.7344,245.9,-0.13764,1e-05,69.90256]
[1773845985030,57.98,71469.7556,245.9,-0.14059,1e-05,70.71072]
[1773847377315,57.87,71537.6611,245.9,-0.1394,1e-05,70.36334]
[1773849780461,58.01,71748.5122,245.9,-0.13728,1e-05,69.82302]
[1773854712932,58.45,71771.0822,245.9,-0.13831,1e-05,70.17345]
[1773856500351,58.31,71952.56,245.9,-0.13572,1e-05,69.43902]
[1773858672717,58.66,72140.6122,245.9,-0.13459,1e-05,69.2089]
[1773860832721,58.65,71668.4144,246.0,-0.14009,1e-05,70.6502]
[1773865529104,58.67,71207.3756,246.0,-0.14569,1e-05,72.05197]
[1773868677511,58.76,71659.6489,246.0,-0.1404,1e-05,70.70382]
[1773870135899,58.76,71637.92,246.0,-0.14065,1e-05,70.75724]
[1773877203667,59.29,71656.9856,246.1,-0.14197,1e-05,71.18634]
[1773879298172,58.91,71492.0878,246.3,-0.14274,1e-05,71.27055]
[1773884663988,58.87,71458.3667,246.3,-0.14293,1e-05,71.27143]
[1773891328463,59.1,71622.9767,246.4,-0.14158,1e-05,70.93875]
[1773893280784,59.05,71117.09,246.4,-0.14756,1e-05,72.41641]
[1773900536133,59.09,71234.2389,246.4,-0.14613,1e-05,72.02061]
[1773902074991,58.94,70954.2744,246.4,-0.14914,1e-05,72.71525]
[1773904469142,58.91,70335.3422,246.5,-0.15698,1e-05,74.55582]
[1773909555428,59.17,70243.8856,246.5,-0.15889,1e-05,75.02288]
[1773912781912,59.29,70530.8389,246.5,-0.15545,1e-05,74.23213]
[1773914388320,59.39,70811.6244,246.5,-0.15212,1e-05,73.45915]
[1773919018675,59.51,70493.08,246.5,-0.15653,1e-05,74.49477]
[1773924142499,59.73,69924.3944,246.5,-0.16463,1e-05,76.33796]
[1773925556067,60.33,69686.2389,246.5,-0.16957,1e-05,77.53257]
[1773927293151,60.54,69635.0756,246.5,-0.17087,1e-05,77.8437]
[1773927393839,60.53,69595.0733,246.5,-0.17137,1e-05,77.94443]
[1773929089462,60.45,70137.3078,246.2,-0.16383,1e-05,76.29636]
[1773930730439,59.74,69568.9178,246.2,-0.16941,1e-05,77.32159]
[1773931923792,59.79,69830.9756,246.2,-0.16594,1e-05,76.58001]
[1773933556013,59.95,69758.1033,246.2,-0.16738,1e-05,76.9171]
[1773935317417,59.77,69393.5956,246.2,-0.17186,1e-05,77.81099]
[1773937170034,59.92,69629.6833,246.2,-0.169,1e-05,77.23048]
[1773939183806,60.0,69633.8244,246.2,-0.16916,1e-05,77.26686]
[1773940567562,60.01,69522.8033,246.2,-0.1707,1e-05,77.58558]
[1773942969728,60.09,70180.24,246.2,-0.162,1e-05,75.7032]
[1773946725174,60.12,70137.2567,246.2,-0.16258,1e-05,75.81033]
[1773948374858,60.23,70690.78,246.2,-0.1557,1e-05,74.26291]
[1773949077023,60.11,70627.3122,246.2,-0.15615,1e-05,74.33299]
[1773954403222,59.98,70898.1511,246.2,-0.15222,1e-05,73.34027]
[1773956388310,59.9,70825.2767,246.2,-0.15287,1e-05,73.46073]
[1773963064723,59.85,70477.21,246.2,-0.15708,1e-05,74.38145]
[1773964868416,59.73,70240.8311,246.2,-0.15982,1e-05,74.9656]
[1773969144590,59.87,70701.01,246.2,-0.15417,1e-05,73.66717]
[1773973512575,59.58,70587.43,246.2,-0.15469,1e-05,73.68578]
[1773975729323,59.45,70775.3222,246.3,-0.15186,1e-05,72.96784]
[1773982139159,59.21,71029.9467,246.3,-0.14782,1e-05,71.88918]
[1773985925067,59.31,70987.0656,246.3,-0.14861,1e-05,72.0778]
[1773990163180,58.98,70570.2078,246.4,-0.15287,1e-05,72.98988]
[1773994416117,59.31,71627.4333,246.4,-0.14063,1e-05,70.02414]
[1773996127966,59.38,71508.2511,246.4,-0.14225,1e-05,70.44529]
[1773998432675,58.98,70972.22,246.4,-0.1476,1e-05,71.66078]
[1774003244950,58.99,70975.31,246.4,-0.14753,1e-05,71.61448]
[1774005249590,59.11,71082.4544,246.4,-0.14652,1e-05,71.38048]
[1774009505351,59.28,70921.36,246.4,-0.149,1e-05,71.99656]
[1774013464917,59.41,70718.5967,243.1,-0.15191,1e-05,72.70102]
[1774014391773,59.4,70656.0767,243.1,-0.15267,1e-05,72.87136]
[1774015402315,59.27,70284.7833,241.4,-0.15709,1e-05,73.86115]
[1774016143983,59.34,70186.4644,241.4,-0.1586,1e-05,74.21724]
[1774017184559,59.34,70442.8378,241.4,-0.15522,1e-05,73.4335]
[1774019255989,59.48,69940.5333,241.4,-0.16228,1e-05,75.05429]
[1774019565031,59.51,70013.8089,241.4,-0.16138,1e-05,74.85874]
[1774022914004,59.69,70269.0456,241.4,-0.15846,1e-05,74.22088]
[1774024794400,59.61,70074.4033,241.4,-0.16076,1e-05,74.70546]
[1774027494779,59.69,70120.3189,241.4,-0.16035,1e-05,74.6111]
[1774028404369,59.54,69931.8678,241.4,-0.16244,1e-05,75.03755]
[1774031171136,59.8,70209.0511,241.4,-0.15947,1e-05,74.41418]
[1774033692462,59.81,70102.4189,241.4,-0.16088,1e-05,74.71469]
[1774036519289,60.01,70509.4289,241.4,-0.15605,1e-05,73.64581]
[1774038920189,60.29,70155.91,241.4,-0.1615,1e-05,74.92738]
[1774042582920,60.36,70844.6811,241.5,-0.15273,1e-05,72.91463]
[1774048930127,60.2,70838.2889,241.5,-0.15223,1e-05,72.70871]
[1774054302780,59.97,70950.5122,240.5,-0.15005,1e-05,72.09817]
[1774057184802,60.0,70958.25,240.5,-0.15,1e-05,72.07207]
[1774066491631,59.09,71084.3133,240.5,-0.1455,1e-05,70.6875]
[1774068593729,59.12,70991.12,240.5,-0.14674,1e-05,70.98384]
[1774077587811,59.0,71167.8411,240.5,-0.144,1e-05,70.21324]
[1774079982517,58.97,71074.0911,240.5,-0.14504,1e-05,70.44677]
[1774083943028,58.94,71032.7122,240.5,-0.14542,1e-05,70.50694]
[1774090227506,59.01,70919.6933,240.5,-0.14695,1e-05,70.85305]
[1774099146863,59.02,71134.5378,240.5,-0.14416,1e-05,70.10454]
[1774102353340,58.9,71333.2667,240.5,-0.14127,1e-05,69.32715]
[1774109030294,58.8,70969.7589,240.5,-0.14539,1e-05,70.28595]
[1774113475456,58.74,70631.2311,240.5,-0.14947,1e-05,71.23107]
[1774121625416,58.75,70695.6067,240.6,-0.14854,1e-05,70.95139]
[1774125911950,58.88,70791.0022,240.6,-0.14763,1e-05,70.73075]
[1774126986062,58.88,70735.5422,240.6,-0.14834,1e-05,70.89446]
[1774135099789,58.69,70491.8367,240.6,-0.15079,1e-05,71.37909]
[1774137077801,59.32,69878.5567,241.0,-0.16085,1e-05,73.8238]
[1774137683885,59.72,68922.71,241.1,-0.17546,1e-05,77.00135]
[1774138840377,60.4,69036.0078,241.1,-0.1758,1e-05,77.21364]
[1774142376070,60.36,69320.7389,241.1,-0.17159,1e-05,76.32419]
[1774148391008,60.19,69542.1522,241.1,-0.1679,1e-05,75.46894]
[1774152728320,60.29,69645.9767,241.1,-0.16669,1e-05,75.20322]
[1774155595772,60.19,69573.1556,241.1,-0.16736,1e-05,75.29992]
[1774160529977,60.44,69442.9478,241.1,-0.16983,1e-05,75.83837]
[1774166434802,60.29,69157.4244,241.1,-0.17335,1e-05,76.48316]
[1774168400414,60.24,68928.01,241.2,-0.17646,1e-05,77.08318]
[1774173643310,60.21,69047.6367,241.1,-0.17457,1e-05,76.65825]
[1774181480085,61.1,68555.3211,241.5,-0.18413,1e-05,78.65189]
[1774185120910,60.72,69091.9011,241.6,-0.17522,1e-05,76.81193]
[1774189690890,61.24,69045.5544,241.7,-0.17729,1e-05,77.30332]
[1774190786644,61.17,69037.7778,241.7,-0.17719,1e-05,77.25956]
[1774197225937,61.31,69004.5444,241.8,-0.17796,1e-05,77.39253]
[1774202806715,61.58,68913.0878,241.9,-0.17995,1e-05,77.79482]
[1774206289402,61.37,68691.3922,241.9,-0.18251,1e-05,78.21094]
[1774209198439,61.64,68413.5778,241.9,-0.1873,1e-05,79.13827]
[1774213516591,61.77,68265.4467,241.9,-0.1898,1e-05,79.58622]
[1774217111743,61.34,68169.0389,241.9,-0.19003,2e-05,79.50871]
[1774220221926,61.06,68523.4811,241.9,-0.18392,1e-05,78.30091]
[1774221901483,60.87,68413.61,241.9,-0.18502,1e-05,78.4533]
[1774224225012,60.74,68134.7944,241.9,-0.1888,2e-05,79.1035]
[1774227380935,60.77,67873.2278,241.9,-0.19286,2e-05,79.81381]
[1774231361340,60.8,68160.1378,241.9,-0.18848,2e-05,79.00136]
[1774231992504,60.81,68212.2822,241.6,-0.18772,2e-05,78.86027]
[1774237011970,60.87,68360.4633,241.6,-0.18559,1e-05,78.44192]
[1774239513546,60.81,68365.93,241.6,-0.1853,1e-05,78.35377]
[1774244795289,60.8,68872.8378,239.1,-0.17773,1e-05,76.86487]
[1774246862601,60.76,68845.2656,239.1,-0.17798,1e-05,76.8885]
[1774249456756,61.11,67930.7644,287.1,-0.19258,2e-05,79.65896]
[1774251268329,61.24,68230.5411,287.5,-0.18835,2e-05,78.91323]
[1774252755930,61.4,68550.3378,287.5,-0.184,1e-05,78.13353]
[1774258418076,61.2,68355.1544,287.6,-0.18625,1e-05,78.46322]
[1774260550061,61.29,68819.9233,287.7,-0.17962,1e-05,77.21517]
[1774265323656,61.73,70974.1489,288.4,-0.15174,1e-05,71.36871]
[1774265963146,61.64,70783.6522,288.4,-0.15387,1e-05,71.83357]
[1774267026994,61.25,70435.5944,288.4,-0.1572,1e-05,72.49072]
[1774267686548,61.2,70079.5367,288.5,-0.16171,1e-05,73.46923]
[1774268704940,61.17,70583.9633,288.5,-0.15501,1e-05,71.96511]
[1774269587258,61.04,70607.7267,288.5,-0.15431,1e-05,71.76747]
[1774271700856,61.14,71006.3111,288.5,-0.14949,1e-05,70.656]
[1774273222509,60.98,71397.9611,288.5,-0.14414,1e-05,69.32136]
[1774273933423,60.85,71819.1778,288.5,-0.13869,1e-05,67.92588]
[1774274767760,60.74,71765.4,288.5,-0.139,1e-05,67.97415]
[1774275268425,60.66,71880.5178,288.5,-0.13739,1e-05,67.54132]
[1774276784683,60.36,71769.4111,288.5,-0.13777,1e-05,67.55501]
[1774279911872,60.09,71239.8722,288.5,-0.1433,1e-05,68.85317]
[1774280093521,60.08,71096.5889,288.5,-0.14507,1e-05,69.28589]
[1774281344209,59.98,70553.4033,288.6,-0.15164,1e-05,70.81686]
[1774282709261,60.42,70666.4633,288.8,-0.1515,1e-05,70.87916]
[1774284623424,60.37,70931.4933,289.0,-0.14793,1e-05,70.01054]
[1774286916233,60.08,70943.0778,289.0,-0.14687,1e-05,69.66863]
[1774288858096,59.84,71403.2111,293.2,-0.14039,1e-05,68.00834]
[1774291121879,59.67,71388.7967,297.2,-0.14,1e-05,67.85265]
[1774296265629,59.54,70969.5411,297.3,-0.14474,1e-05,68.95746]
[1774301215846,59.76,71215.19,297.6,-0.14228,1e-05,68.37265]
[1774301785963,59.75,71292.9211,297.6,-0.14128,1e-05,68.11563]
[1774308299572,59.93,70844.1644,297.6,-0.14735,1e-05,69.59493]
[1774311586810,59.91,71021.1922,297.6,-0.14499,1e-05,68.99728]
[1774313161855,59.84,70941.4178,297.6,-0.14573,1e-05,69.14777]
[1774316259333,59.94,70962.03,297.6,-0.14575,1e-05,69.15508]
[1774320357863,59.79,70870.2967,297.6,-0.14637,1e-05,69.23803]
[1774326773795,59.76,70653.9178,297.6,-0.14895,1e-05,69.79827]
[1774328754380,59.64,70507.9422,297.6,-0.15046,1e-05,70.11334]
[1774330882204,59.52,70673.2733,297.6,-0.14792,1e-05,69.47144]
[1774337066256,59.76,71258.2244,297.6,-0.14116,1e-05,67.83407]
[1774340918917,60.04,71198.0156,297.6,-0.14271,1e-05,68.2579]
[1774342653754,59.79,71225.7633,297.6,-0.14156,1e-05,67.90219]
[1774346306188,59.74,71656.6289,297.6,-0.13611,1e-05,66.48918]
[1774349865407,59.75,71592.5033,297.8,-0.13683,1e-05,66.64937]
[1774357115277,59.4,71250.6156,298.3,-0.13981,1e-05,67.26755]
[1774359321820,59.18,71022.9911,298.3,-0.14195,1e-05,67.73401]
[1774359464964,59.15,70966.4311,298.3,-0.14257,1e-05,67.88011]
[1774361535847,59.07,70297.6067,298.3,-0.15095,1e-05,69.854]
[1774362610261,59.11,70355.6789,298.3,-0.15027,1e-05,69.69579]
[1774363931310,59.07,70143.6167,298.3,-0.15297,1e-05,70.30316]
[1774365128717,59.16,70308.5511,298.3,-0.15101,1e-05,69.86112]
[1774367612774,59.11,70397.3556,298.3,-0.14966,1e-05,69.51612]
[1774370408423,58.85,69686.4556,298.3,-0.15842,1e-05,71.43786]
[1774372583042,58.8,69484.3933,298.3,-0.16109,1e-05,71.99829]
[1774374466683,58.69,69274.5833,298.3,-0.16367,1e-05,72.51653]
[1774375789377,58.71,69581.74,298.3,-0.15937,1e-05,71.57537]
[1774378860672,58.9,69751.1489,298.3,-0.15755,1e-05,71.19222]
[1774380715795,58.71,69721.3833,298.3,-0.15735,1e-05,71.09145]
[1774384084460,58.92,70408.5233,298.3,-0.14864,1e-05,69.10979]
[1774387397162,58.73,70251.2111,298.3,-0.15009,1e-05,69.38338]
[1774390541790,58.89,70785.9578,298.3,-0.14353,1e-05,67.82957]
[1774395590765,58.91,71047.6289,298.3,-0.1402,1e-05,66.97727]
[1774397166389,58.73,70879.4744,298.3,-0.14174,1e-05,67.30546]
[1774401953101,58.7,70966.8556,298.3,-0.14045,1e-05,66.94299]
[1774406170746,58.3,70895.7778,298.3,-0.14001,1e-05,66.70967]
[1774409840123,58.08,71072.8078,298.7,-0.137,1e-05,65.8715]
[1774412699430,58.06,71095.81,298.7,-0.1366,1e-05,65.74355]
[1774419674977,57.88,71519.8744,298.7,-0.13068,1e-05,64.1116]
[1774425564375,57.84,71187.0344,298.7,-0.13456,1e-05,65.0773]
[1774429223926,57.69,71541.7611,298.7,-0.12963,1e-05,63.71898]
[1774431343308,57.6,71549.1667,298.7,-0.12921,1e-05,63.57264]
[1774435040155,57.74,71615.3189,298.7,-0.12882,1e-05,63.47464]
[1774439484925,58.0,71853.9678,298.7,-0.12673,1e-05,62.94358]
[1774441254946,58.0,71681.0456,298.7,-0.12875,1e-05,63.4753]
[1774444802083,57.98,71932.0733,298.7,-0.12566,1e-05,62.61033]
[1774447404488,57.94,71826.3889,298.7,-0.12674,1e-05,62.87623]
[1774449442400,57.92,71635.5189,298.8,-0.12891,1e-05,63.44312]
[1774452109329,57.68,71120.8033,298.8,-0.13443,1e-05,64.82184]
[1774453521791,57.76,71123.5567,298.8,-0.13461,1e-05,64.8755]
[1774456580677,57.99,71734.4178,298.8,-0.12784,1e-05,63.12376]
[1774459310588,57.68,71338.2167,298.8,-0.13159,1e-05,64.02966]
[1774461139448,57.75,71092.7267,298.8,-0.13483,1e-05,64.87683]
[1774464680809,57.74,71169.7433,298.8,-0.13377,1e-05,64.57551]
[1774471163123,57.62,71054.9056,298.8,-0.13475,1e-05,64.75555]
[1774476032044,57.72,71310.9,298.8,-0.13177,1e-05,63.96958]
[1774478547165,57.77,71654.4622,298.8,-0.12773,1e-05,62.89168]
[1774483053201,57.84,71596.86,298.8,-0.12856,1e-05,63.09965]
[1774488151183,57.72,71506.4944,298.8,-0.12917,1e-05,63.19618]
[1774492733338,57.65,70985.2922,298.8,-0.13535,1e-05,64.76324]
[1774495269262,57.58,71114.7878,298.8,-0.13345,1e-05,64.24171]
[1774500464145,57.5,71096.2611,298.8,-0.13334,1e-05,64.15847]
[1774506731684,57.75,70304.8044,299.1,-0.1443,1e-05,66.91134]
[1774510166595,57.81,70168.0389,299.2,-0.14626,1e-05,67.36919]
[1774514798957,58.05,70147.8389,299.3,-0.14723,1e-05,67.62137]
[1774516327326,57.94,70276.4056,299.3,-0.14512,1e-05,67.08149]
[1774520282239,57.8,69861.46,299.3,-0.15025,1e-05,68.23127]
[1774522903742,57.83,69775.8122,299.3,-0.15149,1e-05,68.50739]
[1774530069581,57.96,69665.1011,299.3,-0.15334,1e-05,68.90565]
[1774530369958,58.0,69695.3922,299.3,-0.15302,1e-05,68.83749]
[1774533040384,58.05,69826.3933,299.4,-0.1513,1e-05,68.43648]
[1774535380385,58.01,69831.71,299.5,-0.15108,1e-05,68.35962]
[1774536638502,57.95,69699.8233,299.5,-0.1527,1e-05,68.70777]
[1774539292350,58.2,69183.9556,299.6,-0.1608,1e-05,70.54205]
[1774540955482,58.17,69293.6244,299.6,-0.15908,1e-05,70.14965]
[1774546034732,58.2,69215.1189,299.6,-0.16023,1e-05,70.36704]
[1774546476466,58.24,69352.3789,299.6,-0.15837,1e-05,69.96759]
[1774548753831,58.2,68644.0111,300.0,-0.16862,2e-05,72.11781]
[1774553380532,58.45,68586.8289,300.1,-0.17018,2e-05,72.45472]
[1774555906531,58.47,68745.2111,300.1,-0.16782,1e-05,71.95597]
[1774556733353,58.11,69475.5922,300.2,-0.15603,1e-05,69.34522]
[1774560230779,57.93,69409.6111,300.2,-0.15635,1e-05,69.34966]
[1774565024460,57.81,69045.4133,300.2,-0.16116,1e-05,70.34021]
[1774569641851,57.86,69051.5544,300.2,-0.16116,1e-05,70.31532]
[1774571857920,57.85,68853.6922,300.2,-0.164,1e-05,70.90145]
[1774573692138,57.91,68957.2144,300.2,-0.16264,1e-05,70.61257]
[1774580485390,58.08,69097.0411,302.0,-0.16099,1e-05,70.24517]
[1774585175828,58.31,68690.7478,302.0,-0.16767,2e-05,71.66643]
[1774586488498,58.24,68802.3222,302.0,-0.16575,1e-05,71.24185]
[1774591395530,58.16,68814.7556,302.0,-0.16523,1e-05,71.07868]
[1774595952430,58.07,69123.81,299.0,-0.16032,1e-05,69.98156]
[1774600770722,57.42,67889.7589,299.0,-0.1771,2e-05,73.24228]
[1774603461980,57.39,68067.2544,299.8,-0.17413,2e-05,72.63107]
[1774604758335,57.31,67963.6411,300.0,-0.1755,2e-05,72.87314]
[1774607880639,57.06,67631.5578,300.0,-0.18004,2e-05,73.6737]
[1774608970638,57.1,66622.9022,303.6,-0.19727,2e-05,76.77634]
[1774611058810,57.76,66946.3756,303.9,-0.19361,2e-05,76.2605]
[1774612567702,57.63,66937.9111,303.6,-0.19331,2e-05,76.16991]
[1774615581242,57.89,66876.77,304.3,-0.1951,2e-05,76.50715]
[1774619442978,58.66,66514.6,309.0,-0.20355,2e-05,78.03292]
[1774620826582,59.08,66387.94,309.0,-0.2069,2e-05,78.63329]
[1774621890053,59.04,65976.62,309.0,-0.21413,2e-05,79.72875]
[1774622852858,58.92,65954.69,309.0,-0.21418,2e-05,79.70676]
[1774624716281,58.7,66360.75,309.0,-0.20627,2e-05,78.43114]
[1774625477842,58.41,66595.14,309.0,-0.20133,2e-05,77.57409]
[1774627447435,58.0,66162.91,310.0,-0.2078,2e-05,78.52037]
[1774629380699,58.11,66111.79,310.0,-0.20901,2e-05,78.71379]
[1774631867580,58.15,66351.38,310.0,-0.20478,2e-05,78.03203]
[1774634305413,58.17,65819.65,310.0,-0.21441,2e-05,79.50816]
[1774635389611,58.14,65803.63,310.0,-0.2146,2e-05,79.52227]
[1774638601351,57.92,65958.89,309.5,-0.2111,2e-05,78.92531]
[1774640146537,58.02,66129.22,309.5,-0.20827,2e-05,78.49132]
[1774641486891,58.0,66209.63,309.5,-0.20672,2e-05,78.23275]
[1774644056161,58.0,66090.21,309.5,-0.20885,2e-05,78.54676]
[1774650973347,57.97,66138.02,309.6,-0.20781,2e-05,78.32113]
[1774656359768,57.99,66597.68,309.6,-0.1996,2e-05,76.95519]
[1774660136387,58.05,66464.23,309.6,-0.20205,2e-05,77.33756]
[1774663982917,58.07,66397.93,309.6,-0.20322,2e-05,77.4992]
[1774668703134,58.09,66316.98,309.6,-0.20466,2e-05,77.69711]
[1774675659546,57.77,66493.89,309.6,-0.20048,2e-05,76.89942]
[1774678704064,57.79,66633.94,309.6,-0.19803,2e-05,76.47079]
[1774688323667,57.65,66565.9,311.3,-0.19866,2e-05,76.47234]
[1774694350967,57.85,66299.24,311.3,-0.20389,2e-05,77.3185]
[1774700921973,57.84,66583.99,311.3,-0.19869,2e-05,76.40986]
[1774705909019,57.96,66950.85,311.3,-0.19259,2e-05,75.35498]
[1774707531980,57.87,66896.89,311.3,-0.19322,2e-05,75.43249]
[1774711625458,58.26,67283.99,311.3,-0.18775,2e-05,74.51292]
[1774714817359,58.57,67243.82,311.3,-0.1893,2e-05,74.82645]
[1774719293989,58.35,66937.47,311.3,-0.19377,2e-05,75.52587]
[1774725510490,58.17,66998.8,311.4,-0.1921,2e-05,75.15172]
[1774733560890,58.13,66979.21,311.4,-0.19217,2e-05,75.09066]
[1774739425905,57.99,66718.85,311.4,-0.19616,2e-05,75.69758]
[1774742618717,58.07,66620.94,311.4,-0.19807,2e-05,76.00782]
[1774746711657,58.13,66670.55,311.4,-0.19728,2e-05,75.85252]
[1774752237566,58.06,66890.15,311.4,-0.19319,2e-05,75.09986]
[1774758875902,58.29,66980.83,311.4,-0.19219,2e-05,74.91671]
[1774766770648,58.18,66811.13,310.0,-0.19466,2e-05,75.25573]
[1774767159812,58.42,66864.47,310.0,-0.19446,2e-05,75.26502]
[1774778137366,57.85,66793.66,310.0,-0.19381,2e-05,74.95571]
[1774782443081,57.58,66965.2,310.0,-0.18996,2e-05,74.20089]
[1774788569503,57.77,66957.51,310.0,-0.19058,2e-05,74.29577]
[1774790898858,57.93,66797.45,310.0,-0.19378,2e-05,74.86131]
[1774795861318,57.76,66736.9,310.0,-0.19425,2e-05,74.86817]
[1774802084830,57.97,66763.33,310.4,-0.1943,2e-05,74.86411]
[1774805515968,57.77,66403.29,310.4,-0.20002,2e-05,75.75623]
[1774807758738,57.7,66526.67,310.4,-0.19758,2e-05,75.32158]
[1774815555569,57.76,66733.7,310.4,-0.19398,2e-05,74.66204]
[1774821739453,57.62,66606.5,310.4,-0.1957,2e-05,74.87609]
[1774822258451,57.6,66564.69,310.4,-0.19636,2e-05,74.97752]
[1774824660483,57.76,65246.46,310.4,-0.22126,2e-05,78.83302]
[1774825158439,58.11,66025.03,310.4,-0.20755,2e-05,76.85675]
[1774827880455,58.02,66118.27,310.4,-0.20553,2e-05,76.50157]
[1774828164266,58.18,66151.13,310.4,-0.20539,2e-05,76.50616]
[1774829937213,58.16,66310.45,310.4,-0.20241,2e-05,76.01358]
[1774831184117,58.47,66384.63,310.4,-0.20196,2e-05,75.9873]
[1774832770004,58.43,66637.24,310.4,-0.19737,2e-05,75.21646]
[1774834247106,58.46,66683.88,310.4,-0.19661,2e-05,75.08399]
[1774836511237,58.48,66890.55,310.4,-0.19303,2e-05,74.46368]
[1774839580272,58.6,67250.78,310.4,-0.18722,2e-05,73.44964]
[1774842446005,58.41,67307.98,313.0,-0.18562,2e-05,73.10226]
[1774845499089,58.41,67618.6,313.0,-0.18042,2e-05,72.12723]
[1774848722901,58.6,67837.66,313.3,-0.17739,2e-05,71.57049]
[1774850901834,58.61,67666.38,313.3,-0.18015,2e-05,72.0736]
[1774854763232,58.28,67559.42,313.3,-0.18086,2e-05,72.11008]
[1774857120896,58.28,67698.49,313.3,-0.17853,2e-05,71.65591]
[1774859281423,58.19,67892.72,313.3,-0.17506,2e-05,70.95963]
[1774862752142,58.13,67679.65,313.3,-0.17827,2e-05,71.53095]
[1774869773333,57.91,67763.16,313.3,-0.1761,2e-05,71.02008]
[1774872375200,57.97,67975.6,313.3,-0.17284,2e-05,70.38281]
[1774873619360,57.94,68035.46,313.3,-0.17174,2e-05,70.15242]
[1774877096297,58.06,68203.76,313.3,-0.16938,2e-05,69.68146]
[1774878553618,58.16,67834.26,313.3,-0.17558,2e-05,70.90173]
[1774880324702,58.51,67723.27,313.3,-0.17842,2e-05,71.49406]
[1774880900853,58.49,67509.95,313.3,-0.18186,2e-05,72.12401]
[1774882163314,58.45,67412.2,313.3,-0.18334,2e-05,72.37553]
[1774883054447,58.71,67955.45,313.3,-0.17523,2e-05,70.90775]
[1774886824769,58.61,67562.13,313.3,-0.18125,2e-05,71.98745]
[1774888200405,58.61,67512.14,313.3,-0.18207,2e-05,72.12718]
[1774890940478,58.58,67293.71,313.3,-0.18554,2e-05,72.726]
[1774893068357,58.56,67058.57,313.5,-0.18943,2e-05,73.39209]
[1774894610558,58.58,66942.37,313.5,-0.19147,2e-05,73.73647]
[1774898815409,58.55,66533.05,313.5,-0.19847,2e-05,74.87233]
[1774901837223,58.56,66787.14,313.5,-0.19398,2e-05,74.10181]
[1774905569093,58.64,67008.89,313.5,-0.19031,2e-05,73.45785]
[1774910201773,58.57,66975.38,313.5,-0.19061,2e-05,73.45677]
[1774911930453,58.89,66621.63,313.5,-0.19767,2e-05,74.69548]
[1774917309255,58.83,66988.47,318.5,-0.19103,2e-05,73.5211]
[1774918273446,58.92,67289.46,318.5,-0.18617,2e-05,72.68028]
[1774919661205,58.97,67388.69,318.5,-0.18465,2e-05,72.40754]
[1774920946350,59.28,68407.02,318.5,-0.16924,2e-05,69.55341]
[1774923450716,58.96,68229.71,318.5,-0.17098,2e-05,69.81218]
[1774927267682,58.74,68021.4,318.5,-0.1735,2e-05,70.22677]
[1774929974103,59.37,67853.43,319.0,-0.17805,2e-05,71.19331]
[1774932590527,59.45,67814.65,318.9,-0.17889,2e-05,71.34563]
[1774936324256,59.68,67928.92,319.0,-0.17767,2e-05,71.13194]
[1774941655049,59.43,67372.95,319.0,-0.18591,2e-05,72.54044]
[1774941951385,59.44,67357.27,319.0,-0.18618,2e-05,72.58714]
[1774945429378,59.35,67573.95,319.0,-0.18226,2e-05,71.83829]
[1774947364669,58.72,66986.37,319.0,-0.19024,2e-05,73.11513]
[1774955064869,58.5,66515.32,319.0,-0.19769,2e-05,74.26455]
[1774955617504,58.61,66589.74,319.0,-0.19667,2e-05,74.11161]
[1774958285406,58.82,66791.97,319.0,-0.19371,2e-05,73.63537]
[1774961030040,58.83,67057.34,319.0,-0.1891,2e-05,72.82642]
[1774963832014,58.57,67002.42,319.1,-0.18922,2e-05,72.7755]
[1774964669300,58.3,67196.57,319.1,-0.18508,2e-05,71.98873]
[1774965676682,58.11,67710.11,319.1,-0.17591,2e-05,70.25561]
[1774967310939,57.83,67753.54,319.1,-0.1743,2e-05,69.88098]
[1774968683598,57.55,67021.21,319.1,-0.18574,2e-05,71.92994]
[1774969582264,57.64,67092.02,319.1,-0.18477,2e-05,71.76589]
[1774970823948,57.64,67267.23,319.1,-0.18176,2e-05,71.2107]
[1774971449890,57.58,67246.37,319.1,-0.18189,2e-05,71.21796]
[1774974899797,57.46,67210.62,369.1,-0.18207,2e-05,71.1995]
[1774975262989,57.49,67860.36,368.6,-0.17134,2e-05,69.17628]
[1774975862243,57.72,67901.74,368.6,-0.1714,2e-05,69.22955]
[1774977388989,57.88,68621.3,368.6,-0.16053,2e-05,67.05198]
[1774978604675,57.74,67905.35,368.6,-0.17135,2e-05,69.20027]
[1774979332770,57.49,67714.1,368.6,-0.17367,2e-05,69.59671]
[1774981772984,57.45,67924.66,368.6,-0.17005,2e-05,68.86261]
[1774984354506,57.2,68144.22,368.6,-0.16566,2e-05,67.9149]
[1774988286450,57.11,68257.3,368.6,-0.16352,2e-05,67.43107]
[1774991172842,57.17,68272.75,368.6,-0.1634,2e-05,67.39414]
[1774992441801,57.17,68172.57,368.6,-0.16498,2e-05,67.7078]
[1774998175320,57.32,68242.43,368.6,-0.16426,2e-05,67.54646]
[1774999915496,57.24,68413.39,368.6,-0.16126,2e-05,66.89831]
[1775004578473,57.3,68213.81,368.7,-0.16453,2e-05,67.54719]
[1775007382435,57.17,68009.53,368.7,-0.16733,2e-05,68.06523]
[1775010917849,57.38,67735.5,368.7,-0.17238,2e-05,69.07215]
[1775016687722,57.48,68275.87,368.7,-0.1639,2e-05,67.35931]
[1775020667759,57.61,68691.72,368.7,-0.1578,2e-05,66.08562]
[1775023685963,57.36,68746.74,368.7,-0.15608,2e-05,65.64453]
[1775026310696,58.14,69242.5,368.7,-0.15118,1e-05,64.72055]
[1775029750486,57.91,68939.34,368.7,-0.15485,1e-05,65.44539]
[1775031700924,57.88,68801.26,368.7,-0.15678,2e-05,65.83888]
[1775036218693,57.7,68767.09,368.7,-0.15664,2e-05,65.73758]
[1775043315209,57.77,68789.76,368.9,-0.15639,2e-05,65.64366]
[1775047028358,57.92,68501.93,368.9,-0.1612,2e-05,66.65501]
[1775049129012,58.13,68608.5,368.9,-0.16022,2e-05,66.47845]
[1775049590680,58.08,68706.41,368.9,-0.15854,2e-05,66.11336]
[1775051653233,57.84,68403.26,368.9,-0.1624,2e-05,66.85055]
[1775053444302,57.8,68667.23,369.0,-0.15815,2e-05,65.94389]
[1775054802725,57.45,68645.8,369.0,-0.15733,2e-05,65.69025]
[1775056920774,57.39,68772.53,369.0,-0.15517,2e-05,65.20094]
[1775059408385,57.2,69044.11,369.0,-0.1504,1e-05,64.10009]
[1775064021696,57.09,68941.17,369.3,-0.15149,2e-05,64.28186]
[1775067371426,57.27,68322.82,369.3,-0.16153,2e-05,66.43446]
[1775068983017,57.2,68482.54,369.3,-0.15876,2e-05,65.82956]
[1775071320303,57.13,68306.3,369.3,-0.16126,2e-05,66.31999]
[1775077326178,56.75,68401.9,369.3,-0.15842,2e-05,65.60319]
[1775082227688,56.91,68415.2,369.3,-0.15864,2e-05,65.64361]
[1775083482570,57.09,68459.29,369.3,-0.1585,2e-05,65.63946]
[1775087860709,56.85,68293.46,369.3,-0.16023,2e-05,65.91936]
[1775091026949,56.83,68707.14,369.3,-0.15368,2e-05,64.50234]
[1775092628630,56.52,68129.8,369.3,-0.16166,2e-05,66.11283]
[1775092856723,56.53,67959.88,369.3,-0.16444,2e-05,66.67944]
[1775093555587,56.45,67470.91,369.3,-0.17227,2e-05,68.20729]
[1775094608229,56.97,67232.36,369.3,-0.178,2e-05,69.3835]
[1775095621796,57.07,67407.01,369.3,-0.17534,2e-05,68.89752]
[1775098964649,57.18,66974.17,369.3,-0.18308,2e-05,70.31612]
[1775101291216,57.14,66876.73,369.3,-0.18461,2e-05,70.56335]
[1775104357335,56.86,66620.66,369.3,-0.18825,2e-05,71.12454]
[1775106096556,56.9,66559.47,369.3,-0.18944,2e-05,71.3243]
[1775110861618,56.71,66939.73,369.3,-0.18197,2e-05,69.9288]
[1775115335596,56.95,66942.97,369.1,-0.18261,2e-05,70.05451]
[1775120415330,56.67,66613.01,369.1,-0.18749,2e-05,70.82453]
[1775122003817,56.56,66656.91,369.1,-0.18633,2e-05,70.58916]
[1775128583940,56.48,66545.84,369.2,-0.18796,2e-05,70.80508]
[1775132544636,56.99,66108.69,369.2,-0.19755,2e-05,72.4804]
[1775136048999,57.38,66045.7,369.2,-0.19983,2e-05,72.88794]
[1775137647449,57.28,66117.52,369.2,-0.19816,2e-05,72.58747]
[1775139004989,57.26,66489.75,369.2,-0.19122,2e-05,71.42172]
[1775140727215,57.28,67056.5,369.2,-0.18119,2e-05,69.65091]
[1775143096517,57.02,66991.68,369.2,-0.18145,2e-05,69.63013]
[1775143483238,57.06,66977.33,369.2,-0.18181,2e-05,69.69785]
[1775146995199,57.09,67090.7,369.7,-0.17987,2e-05,69.32315]
[1775150276871,56.91,67526.54,369.7,-0.17176,2e-05,67.74304]
[1775155328602,56.4,66958.55,369.7,-0.17984,2e-05,69.12095]
[1775158957532,56.31,67185.74,369.7,-0.17549,2e-05,68.26663]
[1775161729286,56.33,67148.1,369.9,-0.17615,2e-05,68.37113]
[1775165074387,55.96,67012.14,369.9,-0.17726,2e-05,68.48127]
[1775172041392,55.86,67140.85,372.4,-0.17454,2e-05,67.89693]
[1775176304774,55.8,66999.19,371.9,-0.17677,2e-05,68.2706]
[1775177157388,55.78,66927.2,371.9,-0.17795,2e-05,68.47866]
[1775183399787,55.84,66624.82,371.9,-0.18346,2e-05,69.43992]
[1775186465103,55.8,66879.0,371.9,-0.17868,2e-05,68.5401]
[1775191385729,55.77,66760.85,371.9,-0.18061,2e-05,68.84817]
[1775197479689,55.64,66877.02,372.1,-0.17801,2e-05,68.29856]
[1775199209835,55.6,66957.99,372.1,-0.17638,2e-05,67.97328]
[1775205807402,54.98,67133.79,372.1,-0.17107,2e-05,66.79202]
[1775207970638,54.8,67088.22,372.1,-0.17123,2e-05,66.7728]
[1775211690790,54.43,67065.28,385.5,-0.17029,2e-05,66.48869]
[1775219516703,54.51,67084.25,385.5,-0.17007,2e-05,66.39805]
[1775224050935,53.99,66851.13,385.5,-0.17238,2e-05,66.711]
[1775225759692,53.47,67020.0,385.5,-0.16747,2e-05,65.63889]
[1775231129206,53.36,67086.06,385.5,-0.16578,2e-05,65.23987]
[1775240201632,53.13,67085.07,388.3,-0.16482,2e-05,64.93207]
[1775245722306,52.98,67156.73,388.3,-0.16288,2e-05,64.46535]
[1775253065043,52.99,67204.02,388.3,-0.16194,2e-05,64.22014]
[1775255288755,52.99,67168.23,388.3,-0.16253,2e-05,64.32332]
[1775263023969,53.11,67229.35,388.3,-0.16174,2e-05,64.12586]
[1775267570798,52.93,67126.53,388.3,-0.16282,2e-05,64.27489]
[1775275276773,53.29,67097.86,388.3,-0.16446,2e-05,64.61651]
[1775283556412,53.13,67211.02,388.3,-0.16172,2e-05,63.96561]
[1775292364985,53.31,67251.61,385.5,-0.16145,2e-05,63.87579]
[1775301576793,53.02,67409.66,385.5,-0.15747,2e-05,62.92672]
[1775309794122,52.73,67389.8,385.5,-0.15661,2e-05,62.62604]
[1775314631600,52.77,67381.59,385.5,-0.15677,2e-05,62.63071]
[1775318853254,52.89,67593.17,385.5,-0.15349,2e-05,61.9267]
[1775325188478,53.2,67565.25,385.5,-0.15494,2e-05,62.24804]
[1775334230009,53.18,67489.77,385.6,-0.15599,2e-05,62.39521]
[1775335858420,53.23,67507.27,385.6,-0.15584,2e-05,62.3605]
[1775342827473,53.22,67665.32,385.7,-0.15296,2e-05,61.69509]
[1775350375701,53.07,67482.68,385.8,-0.15538,2e-05,62.121]
[1775361829473,53.12,67401.2,385.8,-0.15675,2e-05,62.32931]
[1775366041426,53.06,67367.45,385.8,-0.15703,2e-05,62.34369]
[1775373427009,53.0,67079.35,385.9,-0.16175,2e-05,63.24219]
[1775379890570,53.08,67181.54,385.9,-0.16009,2e-05,62.86943]
[1775385745890,53.01,67346.3,385.9,-0.1568,2e-05,62.13269]
[1775390527478,52.91,67257.6,385.9,-0.15791,2e-05,62.30577]
[1775396522397,52.94,67061.8,386.4,-0.16137,2e-05,62.9716]
[1775403652902,53.26,67569.15,387.4,-0.1535,2e-05,61.3505]
[1775408721839,53.02,67470.09,387.9,-0.15421,2e-05,61.41469]
[1775411722965,52.89,67611.22,387.9,-0.15125,2e-05,60.73566]
[1775416380742,53.09,67635.45,387.9,-0.15147,2e-05,60.78716]
[1775424250392,53.44,67724.38,387.9,-0.15106,2e-05,60.70567]
[1775426674607,53.68,67995.51,387.9,-0.14734,2e-05,59.92539]
[1775430351975,54.1,68650.03,387.9,-0.13829,2e-05,57.94321]
[1775432810903,54.07,69237.06,387.9,-0.12926,1e-05,55.77113]
[1775434879670,54.25,69316.41,387.9,-0.12871,1e-05,55.65765]
[1775437895522,54.05,69192.75,387.9,-0.12975,1e-05,55.85101]
[1775439705175,53.97,69066.59,387.9,-0.13128,1e-05,56.19262]
[1775442761814,54.06,69614.35,387.9,-0.12358,1e-05,54.2877]
[1775445903352,53.74,69423.18,387.9,-0.12508,1e-05,54.57877]
[1775450996856,54.16,69446.43,387.9,-0.12615,1e-05,54.89314]
[1775460890937,53.69,69251.47,387.8,-0.1271,1e-05,54.96645]
[1775464259737,54.01,69489.01,387.8,-0.1247,1e-05,54.40704]
[1775468239307,53.85,70139.93,392.7,-0.11498,1e-05,51.83873]
[1775470510338,53.95,70105.34,392.7,-0.11578,1e-05,52.05675]
[1775476058696,53.99,69980.9,392.7,-0.11748,1e-05,52.47236]
[1775481176884,54.69,69718.82,382.8,-0.12353,1e-05,54.12641]
[1775484710430,54.87,69590.01,382.8,-0.12591,1e-05,54.73146]
[1775485640281,54.85,69791.65,382.8,-0.12298,1e-05,53.98709]
[1775487749240,54.73,69996.38,382.8,-0.11966,1e-05,53.10221]
[1775492456670,54.85,70252.14,382.8,-0.11654,1e-05,52.28075]
[1775494861678,54.79,70032.27,383.3,-0.11923,1e-05,52.95337]
[1775497231055,54.76,69773.96,383.3,-0.12265,1e-05,53.80358]
[1775498733146,54.62,69783.32,383.3,-0.12199,1e-05,53.59756]
[1775503367275,54.71,70121.74,383.4,-0.11756,1e-05,52.44642]
[1775510235791,54.96,70014.2,368.0,-0.11975,1e-05,53.01208]
[1775514296027,54.76,69585.68,368.1,-0.12496,1e-05,54.26145]
[1775514343462,54.75,69585.72,368.1,-0.12491,1e-05,54.24686]
[1775517035903,54.71,68929.09,368.1,-0.13434,2e-05,56.49796]
[1775521345983,55.16,69184.86,368.1,-0.13202,1e-05,56.00273]
[1775524915945,55.31,69089.31,368.1,-0.13389,1e-05,56.4497]
[1775527670205,55.34,68544.68,368.1,-0.14229,2e-05,58.35794]
[1775530753297,55.0,68949.12,368.1,-0.13478,2e-05,56.55545]
[1775538941430,54.75,69066.3,368.1,-0.13197,1e-05,55.7834]
[1775544175328,54.69,68779.46,368.1,-0.13599,2e-05,56.67728]
[1775544629547,54.65,68798.7,368.1,-0.13554,2e-05,56.56294]
[1775552492862,54.58,69211.1,368.1,-0.12893,1e-05,54.92474]
[1775555391249,54.66,69433.58,368.1,-0.12589,1e-05,54.17747]
[1775558383934,54.85,68848.06,368.2,-0.13518,2e-05,56.41289]
[1775561443607,54.86,68611.15,368.0,-0.13883,2e-05,57.23285]
[1775566315151,55.36,68577.35,368.0,-0.14101,2e-05,57.77998]
[1775569832830,55.39,68572.14,368.0,-0.1411,2e-05,57.7796]
[1775570933660,55.44,68104.79,368.1,-0.14873,2e-05,59.44833]
[1775574393361,55.42,68009.07,380.9,-0.15017,2e-05,59.72631]
[1775575523491,55.3,68307.28,380.9,-0.14487,2e-05,58.55449]
[1775579101686,55.33,68556.02,380.9,-0.14096,2e-05,57.66789]
[1775580896718,55.39,68488.89,380.9,-0.14218,2e-05,57.9349]
[1775584365552,55.8,69042.4,380.9,-0.13503,1e-05,56.36461]
[1775587871420,55.59,68704.86,380.9,-0.13935,2e-05,57.2868]
[1775592010145,55.59,69249.84,380.9,-0.13104,1e-05,55.33265]
[1775595164673,55.55,69482.08,380.9,-0.12745,1e-05,54.4385]
[1775596274380,55.84,70239.98,380.9,-0.11791,1e-05,52.10314]
[1775598674402,55.76,70164.95,380.9,-0.1186,1e-05,52.24929]
[1775600947924,56.06,70626.8,380.9,-0.11348,1e-05,50.95646]
[1775601823102,56.33,70942.94,380.9,-0.11034,1e-05,50.16405]
[1775602740711,56.07,71681.23,380.9,-0.10048,1e-05,47.36316]
[1775604030081,55.85,72061.26,381.9,-0.09538,1e-05,45.82273]
[1775606434511,55.9,72181.05,382.0,-0.09415,1e-05,45.44803]
[1775609159937,55.01,72076.51,382.3,-0.09227,1e-05,44.69966]
[1775612569694,54.2,71805.29,382.3,-0.09249,1e-05,44.59025]
[1775615677785,53.86,71635.69,382.3,-0.09319,1e-05,44.72088]
[1775620959955,53.44,71591.62,382.3,-0.09215,1e-05,44.29548]
[1775624081950,53.53,71834.35,382.3,-0.08962,1e-05,43.52219]
[1775629760085,53.53,72132.96,382.3,-0.08619,1e-05,42.42316]
[1775635459304,53.53,71985.96,382.4,-0.08769,1e-05,42.85692]
[1775641958013,52.88,71919.41,382.4,-0.08605,1e-05,42.18547]
[1775650107316,53.07,71965.08,432.4,-0.08604,1e-05,42.17129]
[1775652462410,53.58,72199.57,432.2,-0.08519,1e-05,41.98249]
[1775655012511,54.07,72741.07,432.2,-0.08107,1e-05,40.73824]
[1775656105826,53.61,72141.51,431.8,-0.08585,1e-05,42.17519]
[1775657224962,53.7,71869.2,431.8,-0.08913,1e-05,43.20512]
[1775659202834,53.47,71346.04,431.7,-0.09432,1e-05,44.71557]
[1775662460426,53.11,71387.31,431.7,-0.09249,1e-05,44.08045]
[1775668488391,53.64,72001.97,431.7,-0.08722,1e-05,42.53535]
[1775670716316,53.63,72104.43,431.7,-0.08598,1e-05,42.13279]
[1775674241096,53.17,71410.03,431.7,-0.09218,1e-05,43.92555]
[1775677737508,52.99,71549.42,431.7,-0.08987,1e-05,43.175]
[1775684257427,52.93,71787.68,431.7,-0.08681,1e-05,42.18351]
[1775686884848,52.76,71483.12,431.7,-0.08962,1e-05,43.001]
[1775693386536,53.05,71230.3,431.6,-0.09346,1e-05,44.1695]
[1775697581145,52.97,70798.2,431.5,-0.09836,1e-05,45.56013]
[1775702552983,52.63,71115.1,431.5,-0.09316,1e-05,43.94538]
[1775708109353,52.91,71116.73,431.5,-0.09401,1e-05,44.21348]
[1775710727808,52.82,70959.77,431.5,-0.09554,1e-05,44.63058]
[1775716803596,52.89,71129.29,431.4,-0.09361,1e-05,44.03829]
[1775721598262,52.85,71134.31,431.3,-0.0933,1e-05,43.90944]
[1775725777702,52.92,71376.73,431.3,-0.09057,1e-05,43.08116]
[1775731890887,52.73,71554.43,431.3,-0.08772,1e-05,42.14292]
[1775738518386,53.08,71384.94,431.1,-0.09076,1e-05,43.08922]
[1775742844884,52.93,70949.52,430.9,-0.09534,1e-05,44.39235]
[1775746219691,52.91,71198.84,430.9,-0.0922,1e-05,43.4437]
[1775748131839,53.11,71708.17,430.9,-0.08697,1e-05,41.88463]
[1775749086492,53.68,72256.16,430.8,-0.08288,1e-05,40.70271]
[1775751476518,53.86,72479.28,430.8,-0.0811,1e-05,40.15311]
[1775755946236,54.02,72318.63,430.8,-0.08321,1e-05,40.82573]
[1775756129031,53.97,72403.77,430.8,-0.08216,1e-05,40.48625]
[1775762590117,53.8,72022.7,430.6,-0.08553,1e-05,41.47629]
[1775765483728,53.9,72288.12,430.5,-0.08294,1e-05,40.66351]
[1775770520706,53.93,72434.97,430.3,-0.08137,1e-05,40.14033]
[1775772817378,53.99,72663.57,430.3,-0.07916,1e-05,39.42745]
[1775776055626,53.31,72148.58,430.3,-0.08222,1e-05,40.27075]
[1775782060567,53.13,72125.86,430.2,-0.08172,1e-05,40.04613]
[1775784773935,53.12,72262.71,430.2,-0.08016,1e-05,39.52916]
[1775786359321,53.21,72352.29,430.2,-0.07951,1e-05,39.32897]
[1775794962160,53.17,72108.22,430.2,-0.08176,1e-05,39.99155]
[1775802388475,52.79,72163.54,430.2,-0.07973,1e-05,39.2331]
[1775807011039,52.59,71900.93,432.2,-0.08176,1e-05,39.81767]
[1775809551784,52.55,71887.15,432.2,-0.08172,1e-05,39.78456]
[1775814730300,52.31,71954.88,432.2,-0.08004,1e-05,39.17788]
[1775824207577,52.73,72537.34,432.2,-0.07517,1e-05,37.61435]
[1775824384273,52.73,72535.71,432.8,-0.07518,1e-05,37.61645]
[1775830588756,52.49,72966.04,432.7,-0.07004,1e-05,35.81469]
[1775831775897,52.83,73318.71,432.7,-0.06777,1e-05,35.08244]
[1775834608072,52.94,73265.45,432.7,-0.06857,1e-05,35.36173]
[1775836651135,52.8,72602.84,432.7,-0.0745,1e-05,37.3371]
[1775840413879,52.98,73166.51,432.7,-0.0695,1e-05,35.65798]
[1775848335881,52.92,73432.4,432.7,-0.06668,1e-05,34.63141]
[1775853796676,53.12,73363.1,432.7,-0.06785,1e-05,35.04248]
[1775859061634,53.17,73371.16,432.7,-0.06783,1e-05,35.01669]
[1775859640938,53.11,73231.2,432.7,-0.06894,1e-05,35.38882]
[1775869061841,52.54,73026.06,432.7,-0.06882,1e-05,35.20166]
[1775876274510,52.85,73148.8,432.7,-0.06852,1e-05,35.11117]
[1775880428875,52.72,73148.18,432.7,-0.06803,1e-05,34.89861]
[1775887225846,52.91,72910.9,432.7,-0.07077,1e-05,35.83365]
[1775894236403,52.95,72901.29,432.7,-0.07085,1e-05,35.82605]
[1775906363558,52.83,73024.9,432.7,-0.06899,1e-05,35.11177]
[1775913999212,52.88,72871.94,432.7,-0.07049,1e-05,35.58928]
[1775917323999,52.94,72871.1,432.7,-0.07063,1e-05,35.62805]
[1775924749865,52.98,73016.0,432.9,-0.06921,1e-05,35.11294]
[1775931589090,53.39,73320.45,432.9,-0.0675,1e-05,34.55859]
[1775936663238,54.57,73852.05,432.9,-0.06631,1e-05,34.31212]
[1775939493725,53.64,73509.45,432.9,-0.0664,1e-05,34.17727]
[1775945373578,53.71,73704.33,432.9,-0.06476,1e-05,33.5853]
[1775955253507,53.86,73235.91,430.4,-0.06931,1e-05,35.12576]
[1775958104778,53.32,72166.42,430.3,-0.07811,1e-05,37.9136]
[1775958756245,52.9,71734.65,430.3,-0.08135,1e-05,38.86189]
[1775962271902,53.8,71977.75,430.8,-0.08167,1e-05,39.09196]
[1775968742518,53.53,71708.02,430.8,-0.08359,1e-05,39.59874]
[1775972153477,53.77,71780.53,430.9,-0.08351,1e-05,39.59461]
[1775983762870,53.88,71782.14,430.9,-0.08359,1e-05,39.56898]
[1775987591939,53.7,71685.55,430.9,-0.08398,1e-05,39.63327]
[1775996672767,53.36,71552.38,430.9,-0.0841,1e-05,39.5577]
[1776003402337,53.24,71194.3,430.9,-0.08764,1e-05,40.5611]
[1776006281646,53.52,70907.02,431.0,-0.09199,1e-05,41.86416]
[1776015632344,53.44,71121.73,431.0,-0.08892,1e-05,40.89849]
[1776019357618,53.6,71264.53,431.0,-0.08771,1e-05,40.54311]
[1776023119700,53.74,71214.56,431.0,-0.08872,1e-05,40.84359]
[1776029174891,53.33,71423.44,431.0,-0.08473,1e-05,39.55112]
[1776033838690,53.11,70937.37,431.0,-0.08957,1e-05,40.92044]
[1776039057263,53.02,70978.41,431.0,-0.08864,1e-05,40.59898]
[1776042847373,53.05,71257.03,431.0,-0.08536,1e-05,39.60757]
[1776047773784,53.11,71301.89,431.2,-0.08492,1e-05,39.45836]
[1776054373513,52.67,71089.77,431.2,-0.08573,1e-05,39.58563]
[1776063255497,52.9,71140.57,440.7,-0.08572,1e-05,39.56667]
[1776064298844,52.77,71057.72,440.7,-0.08623,1e-05,39.69153]
[1776070399869,52.7,70725.77,440.7,-0.08982,1e-05,40.6951]
[1776081771600,53.62,70983.69,440.7,-0.08967,1e-05,40.73467]
[1776085061212,53.8,71230.22,440.7,-0.08728,1e-05,40.04593]
[1776088461128,53.72,71535.76,439.7,-0.08343,1e-05,38.86316]
[1776089060464,53.66,71637.34,439.7,-0.08207,1e-05,38.43704]
[1776092022023,53.75,72105.14,439.7,-0.07722,1e-05,36.93183]
[1776094690668,53.89,71812.36,439.7,-0.08079,1e-05,38.04896]
[1776098892158,53.93,72558.37,439.6,-0.07299,1e-05,35.56992]
[1776099024377,53.91,72450.34,439.6,-0.07403,1e-05,35.90229]
[1776104006975,53.94,72322.49,439.6,-0.07533,1e-05,36.29502]
[1776108711044,54.33,73143.63,439.6,-0.06837,1e-05,34.05812]
[1776111571166,54.5,73201.62,439.6,-0.06832,1e-05,34.05185]
[1776116522955,54.84,73499.98,439.5,-0.0665,1e-05,33.46498]
[1776118382094,55.08,73588.73,439.5,-0.06641,1e-05,33.46246]
[1776121022647,56.06,74805.3,439.5,-0.05895,1e-05,30.98904]
[1776121498202,56.1,74775.71,439.5,-0.05928,1e-05,31.10942]
[1776123283175,55.8,74926.13,439.5,-0.05721,1e-05,30.30629]
[1776130578986,55.46,74432.63,439.4,-0.06002,1e-05,31.23294]
[1776135414386,55.19,74494.98,439.4,-0.05864,1e-05,30.67347]
[1776142638104,55.3,74535.63,439.4,-0.05846,1e-05,30.59089]
[1776146324010,55.29,74343.67,530.2,-0.05994,1e-05,31.09841]
[1776151635678,55.92,74826.37,530.2,-0.05775,1e-05,30.38254]
[1776159105447,55.93,74832.43,530.7,-0.05758,1e-05,30.28347]
[1776163263837,55.65,74564.3,530.6,-0.05883,1e-05,30.67328]
[1776170273641,55.36,74474.74,514.6,-0.05858,1e-05,30.50642]
[1776172494362,55.79,74698.79,514.6,-0.05795,1e-05,30.33113]
[1776174701072,57.03,75511.06,510.0,-0.05516,1e-05,29.48149]
[1776175148606,57.12,75638.06,510.0,-0.05447,1e-05,29.23757]
[1776177263517,57.2,75810.31,508.9,-0.05339,1e-05,28.83442]
[1776178968521,57.09,75209.75,509.1,-0.05751,1e-05,30.32918]
[1776181960355,57.27,75499.59,521.1,-0.05576,1e-05,29.70246]
[1776184844454,57.29,75388.62,520.7,-0.05657,1e-05,29.98701]
[1776187729609,56.7,74875.32,520.5,-0.05885,1e-05,30.7118]
[1776191441138,56.45,74678.0,520.4,-0.05963,1e-05,30.93224]
[1776194701292,55.99,74174.31,520.4,-0.0624,1e-05,31.81956]
[1776200049493,55.84,74310.67,520.4,-0.06069,1e-05,31.1739]
[1776202258124,55.7,74259.48,520.4,-0.06067,1e-05,31.13368]
[1776209829996,55.71,74257.44,521.0,-0.06055,1e-05,31.05547]
[1776214103539,56.05,74632.35,521.0,-0.05838,1e-05,30.31519]
[1776219376842,56.18,74665.44,522.2,-0.05838,1e-05,30.30695]
[1776220549114,55.94,74338.09,522.2,-0.06033,1e-05,30.95574]
[1776228610183,55.68,74444.71,522.2,-0.05852,1e-05,30.23851]
[1776234599189,55.49,74074.87,522.2,-0.0609,1e-05,31.01767]
[1776238485622,55.08,73774.84,522.2,-0.06217,1e-05,31.38018]
[1776242561462,55.37,74290.2,522.2,-0.05858,1e-05,30.14369]
[1776247897209,55.34,74274.05,522.2,-0.05853,1e-05,30.0963]
[1776254614871,55.62,74368.79,522.7,-0.05841,1e-05,30.05823]
[1776259900378,55.82,74370.71,522.7,-0.05887,1e-05,30.22637]
[1776260843675,55.45,74129.91,522.7,-0.05975,1e-05,30.47604]
[1776265922644,55.51,74220.13,522.6,-0.05909,1e-05,30.22785]
[1776267748613,55.6,73964.08,521.6,-0.06145,1e-05,31.05571]
[1776269763800,55.27,74199.1,521.6,-0.05847,1e-05,29.95605]
[1776275316589,55.48,74135.37,521.6,-0.05948,1e-05,30.31242]
[1776279190451,56.09,74542.65,521.6,-0.05784,1e-05,29.80115]
[1776282717622,56.76,75287.81,521.3,-0.05389,1e-05,28.4506]
[1776291134034,56.58,75237.94,521.3,-0.05358,1e-05,28.27364]
[1776293583747,56.48,75249.94,521.3,-0.05318,1e-05,28.09791]
[1776298964725,56.48,74699.77,521.3,-0.05726,1e-05,29.5492]
[1776304865848,56.56,74816.35,521.5,-0.05645,1e-05,29.24225]
[1776307237459,56.28,75279.55,521.5,-0.05214,1e-05,27.6225]
[1776316448625,56.58,75094.52,521.4,-0.05414,1e-05,28.35565]
[1776321568718,56.62,75192.35,521.4,-0.05341,1e-05,28.07015]
[1776327643777,56.48,74834.35,521.4,-0.0556,1e-05,28.8132]
[1776329576227,55.8,74848.19,521.4,-0.05358,1e-05,27.98153]
[1776336525779,55.63,74483.61,521.4,-0.0558,1e-05,28.72414]
[1776342113574,55.71,74897.81,521.4,-0.05269,1e-05,27.58193]
[1776347088000,55.89,74760.45,521.5,-0.05413,1e-05,28.10842]
[1776347860065,55.34,73844.98,521.7,-0.05994,1e-05,30.08284]
[1776349969574,55.33,74021.65,521.7,-0.05838,1e-05,29.52793]
[1776354286346,55.64,74737.28,521.7,-0.05346,1e-05,27.79618]
[1776358046818,55.53,74518.87,521.7,-0.05478,1e-05,28.24044]
[1776361349721,55.2,74466.4,521.7,-0.05417,1e-05,27.96098]
[1776364521730,55.37,74588.37,521.7,-0.05365,1e-05,27.78231]
[1776368571747,56.02,75437.05,521.5,-0.04907,1e-05,26.15568]
[1776375491895,55.4,75072.62,521.5,-0.04986,1e-05,26.34029]
[1776380847908,55.26,75118.66,521.5,-0.04904,1e-05,25.99248]
[1776381251744,55.32,75083.81,521.5,-0.04946,1e-05,26.15499]
[1776386769931,55.39,75068.45,521.5,-0.04964,1e-05,26.20746]
[1776395689185,54.04,74844.26,522.3,-0.04743,1e-05,25.1604]
[1776402588905,54.76,74772.29,522.2,-0.04976,1e-05,26.09428]
[1776406678560,54.63,74948.27,522.2,-0.04803,1e-05,25.41412]
[1776412725157,54.8,75174.39,521.5,-0.04678,1e-05,24.93511]
[1776419597563,55.51,75862.04,521.4,-0.04384,1e-05,23.86033]
[1776423975433,54.84,75455.13,521.4,-0.04472,1e-05,24.10387]
[1776425637927,55.04,75660.87,521.4,-0.04384,1e-05,23.77773]
[1776431908229,57.09,76920.67,521.4,-0.04092,1e-05,22.84468]
[1776434612974,57.81,77453.64,520.4,-0.0395,1e-05,22.34377]
[1776438263763,58.81,77750.24,520.3,-0.04004,1e-05,22.66816]
[1776443107617,59.26,78371.35,512.8,-0.0376,1e-05,21.69253]
[1776444821363,58.95,78020.17,512.8,-0.03877,1e-05,22.13638]
[1776450364507,57.94,77458.88,512.8,-0.03946,1e-05,22.27962]
[1776452194744,57.9,77307.25,512.8,-0.0402,1e-05,22.56459]
[1776460925482,57.94,77564.67,512.8,-0.03867,1e-05,21.91309]
[1776463926271,58.12,77609.68,512.8,-0.03879,1e-05,21.97174]
[1776470154671,58.44,77233.27,512.8,-0.04156,1e-05,23.10321]
[1776477318290,58.69,77295.92,512.8,-0.04163,1e-05,23.13123]
[1776481080583,59.07,77405.12,512.0,-0.0418,1e-05,23.2273]
[1776492317214,59.13,77256.13,512.1,-0.04261,1e-05,23.50836]
[1776499458532,58.89,77185.47,512.6,-0.04231,1e-05,23.33066]
[1776505270784,58.8,76766.97,512.6,-0.04454,1e-05,24.16483]
[1776507105783,58.81,76408.72,512.6,-0.04679,1e-05,25.01681]
[1776514425507,58.54,76311.48,512.4,-0.04662,1e-05,24.88748]
[1776517487391,58.92,76244.87,512.4,-0.04793,1e-05,25.41167]
[1776523512473,59.01,76292.4,512.4,-0.04772,1e-05,25.31859]
[1776529166331,59.59,75996.16,512.4,-0.05106,1e-05,26.59923]
[1776535605203,59.63,75845.82,512.3,-0.05207,1e-05,26.93778]
[1776542666227,60.41,75728.31,512.3,-0.05476,1e-05,27.96346]
[1776549012083,60.6,75880.92,512.3,-0.054,1e-05,27.68821]
[1776554274194,59.88,75956.45,512.3,-0.05151,1e-05,26.67524]
[1776559752397,59.8,75785.63,512.3,-0.0524,1e-05,26.95788]
[1776566595775,59.75,75779.99,512.3,-0.05216,1e-05,26.83213]
[1776573622414,59.5,75602.09,512.3,-0.05264,1e-05,26.93535]
[1776575583068,59.4,75654.11,512.3,-0.05196,1e-05,26.67344]
[1776582559162,59.97,75378.56,512.3,-0.0553,1e-05,27.8913]
[1776587657184,58.81,75238.25,512.3,-0.05321,1e-05,26.98152]
[1776597350574,58.41,75637.0,512.3,-0.0491,1e-05,25.40957]
[1776600458352,58.68,75729.83,512.3,-0.04906,1e-05,25.41086]
[1776606126779,59.17,76096.81,512.3,-0.04768,1e-05,24.94049]
[1776611549051,58.69,76083.9,512.3,-0.04645,1e-05,24.40041]
[1776615786130,58.27,75668.25,512.3,-0.04811,1e-05,24.94394]
[1776618995261,57.99,75347.24,512.3,-0.04959,1e-05,25.43166]
[1776623013343,57.29,74834.77,512.3,-0.0514,1e-05,25.97743]
[1776630801593,57.59,74938.2,512.3,-0.05125,1e-05,25.9223]
[1776636067455,57.53,74089.63,512.3,-0.05761,1e-05,28.09345]
[1776636752037,57.13,74177.56,512.3,-0.05577,1e-05,27.41465]
[1776639219498,56.74,74213.78,512.3,-0.05435,1e-05,26.86475]
[1776645701707,56.94,74295.49,512.3,-0.05408,1e-05,26.76131]
[1776648035436,56.93,74382.54,512.3,-0.05334,1e-05,26.49158]
[1776654342809,56.3,74464.83,512.3,-0.05083,1e-05,25.5035]
[1776658634062,56.03,74591.56,512.0,-0.04906,1e-05,24.81802]
[1776667147930,56.15,74625.2,511.8,-0.04894,1e-05,24.75041]
[1776670369837,57.14,75220.67,511.8,-0.04719,1e-05,24.2183]
[1776673101964,57.16,74989.3,511.8,-0.04881,1e-05,24.79604]
[1776677864435,57.44,75184.77,511.8,-0.04803,1e-05,24.52472]
[1776680898087,57.79,75356.43,511.8,-0.04766,1e-05,24.41812]
[1776686478929,57.64,75215.08,511.8,-0.04816,1e-05,24.55538]
[1776692992113,57.75,75138.22,511.8,-0.04883,1e-05,24.77731]
[1776694737581,57.63,75353.65,511.8,-0.04696,1e-05,24.0808]
[1776696687926,57.79,75158.78,511.8,-0.04872,1e-05,24.72743]
[1776697504933,57.55,74899.97,511.8,-0.04994,1e-05,25.13187]
[1776699669064,57.79,75773.88,511.8,-0.04443,1e-05,23.14221]
[1776701522540,57.28,75543.72,529.0,-0.04465,1e-05,23.15945]
[1776702847624,56.94,75504.87,529.0,-0.04403,1e-05,22.88059]
[1776704893443,56.93,75685.8,529.0,-0.04278,1e-05,22.40394]
[1776704963590,56.95,75700.53,529.0,-0.04273,1e-05,22.38487]
[1776706864234,57.03,75894.98,529.0,-0.04165,1e-05,21.97682]
[1776707952529,57.19,75997.04,529.0,-0.04137,1e-05,21.88311]
[1776709437745,57.61,76301.54,529.0,-0.04044,1e-05,21.56444]
[1776711024418,57.49,76426.71,529.0,-0.03938,1e-05,21.13104]
[1776711367543,57.63,76450.77,529.0,-0.03955,1e-05,21.21169]
[1776712434326,57.71,76431.98,529.0,-0.03983,1e-05,21.32443]
[1776714478356,57.55,76290.82,529.0,-0.04026,1e-05,21.46747]
[1776715477724,57.41,76295.72,529.0,-0.03989,1e-05,21.30587]
[1776716742410,57.6,76532.52,529.0,-0.03889,1e-05,20.92753]
[1776718391682,57.38,76333.79,529.0,-0.03952,1e-05,21.14692]
[1776719765430,57.36,76104.16,529.0,-0.04086,1e-05,21.65358]
[1776721096114,57.4,75953.05,529.0,-0.04186,1e-05,22.03628]
[1776722410898,57.49,76059.88,529.0,-0.04138,1e-05,21.85906]
[1776724880403,57.57,76065.61,529.0,-0.04149,1e-05,21.89935]
[1776727380792,57.45,75809.02,529.0,-0.04278,1e-05,22.36183]
[1776729747267,57.46,75972.32,529.0,-0.04172,1e-05,21.95324]
[1776730734120,57.52,75932.63,529.0,-0.04208,1e-05,22.09043]
[1776733484058,57.95,76144.77,529.0,-0.04173,1e-05,21.99581]
[1776737390292,58.04,75827.79,529.0,-0.04387,1e-05,22.79273]
[1776738632857,57.9,75810.21,529.0,-0.04363,1e-05,22.68149]
[1776740932940,57.64,75671.7,529.0,-0.04385,1e-05,22.72626]
[1776747403737,58.49,75834.72,529.0,-0.04472,1e-05,23.11648]
[1776753547272,58.56,76051.62,529.0,-0.04334,1e-05,22.58162]
[1776755376884,58.39,75932.53,529.0,-0.04366,1e-05,22.67567]
[1776757299143,58.63,76315.7,529.0,-0.04177,1e-05,21.98323]
[1776762045989,59.21,76628.82,529.0,-0.04111,1e-05,21.7733]
[1776764841255,59.21,76377.9,529.0,-0.04259,1e-05,22.32411]
[1776770928334,59.65,76727.75,529.0,-0.04135,1e-05,21.87266]
[1776778611859,58.77,76020.9,529.0,-0.04351,1e-05,22.55722]
[1776781030173,58.46,76276.71,529.0,-0.04112,1e-05,21.61334]
[1776783841808,58.52,75655.55,529.0,-0.04519,1e-05,23.12607]
[1776785193935,58.43,75733.24,529.0,-0.04442,1e-05,22.82636]
[1776789746392,58.31,76120.99,529.0,-0.04155,1e-05,21.72468]
[1776793097532,57.54,75458.65,529.0,-0.0439,1e-05,22.50163]
[1776796407801,57.75,75645.39,529.0,-0.0431,1e-05,22.21659]
[1776799281447,57.87,75850.73,529.0,-0.04199,1e-05,21.80213]
[1776802245501,57.57,75556.23,529.0,-0.04312,1e-05,22.17474]
[1776809564995,57.33,75601.8,529.0,-0.04207,1e-05,21.72805]
[1776814782850,57.57,75993.66,529.0,-0.04006,1e-05,20.97248]
[1776819525449,58.15,76349.21,529.1,-0.03916,1e-05,20.67185]
[1776823082494,58.07,76380.22,529.1,-0.03873,1e-05,20.48056]
[1776826642852,59.25,77620.49,529.1,-0.03436,1e-05,18.86236]
[1776834187136,59.3,77488.76,529.1,-0.03501,1e-05,19.09875]
[1776835058639,59.49,77912.22,529.1,-0.03319,1e-05,18.37756]
[1776839422878,59.45,78020.47,528.7,-0.03249,0.0,18.07165]
[1776845770562,60.06,78171.93,528.7,-0.03288,0.0,18.26388]
[1776855193099,59.88,78160.49,528.6,-0.03238,0.0,18.00789]
[1776858508978,59.74,78263.56,528.6,-0.03155,0.0,17.63946]
[1776864702806,60.14,78643.71,528.6,-0.03044,0.0,17.18785]
[1776867747234,60.71,79086.48,528.6,-0.02947,0.0,16.81954]
[1776869735383,60.72,78984.87,528.6,-0.02991,0.0,17.00128]
[1776878258040,60.72,78832.76,528.6,-0.03043,0.0,17.18987]
[1776879439517,60.64,78793.87,528.6,-0.03045,0.0,17.18629]
[1776887503908,61.12,78864.38,528.6,-0.03089,0.0,17.38586]
[1776890631993,60.65,78546.15,528.6,-0.0314,0.0,17.54459]
[1776897284874,60.71,78505.85,528.6,-0.03158,0.0,17.60026]
[1776901789771,60.6,78282.09,528.6,-0.03234,0.0,17.88345]
[1776908794084,60.71,78315.37,528.4,-0.03226,0.0,17.83601]
[1776911986830,60.61,77876.3,528.4,-0.03418,1e-05,18.59101]
[1776920138401,60.47,77952.53,528.4,-0.03335,1e-05,18.21478]
[1776927459735,60.52,78230.53,528.4,-0.03195,0.0,17.62115]
[1776933773675,60.04,77821.35,528.4,-0.03287,1e-05,17.92537]
[1776939847060,60.04,77402.56,528.4,-0.03492,1e-05,18.72131]
[1776942945788,60.13,77451.13,528.2,-0.03478,1e-05,18.66447]
[1776948794236,61.08,77741.82,527.9,-0.0351,1e-05,18.85436]
[1776952418116,60.98,77485.56,527.8,-0.03617,1e-05,19.25154]
[1776960735943,61.38,78379.41,527.3,-0.03228,0.0,17.71025]
[1776961144957,61.36,78411.94,527.3,-0.03207,0.0,17.62091]
[1776966208159,60.9,77242.97,527.3,-0.03703,1e-05,19.51915]
[1776971964981,61.67,77839.52,527.3,-0.03532,1e-05,18.90609]
[1776977804982,61.56,77873.54,527.2,-0.03482,1e-05,18.67432]
[1776983377832,61.66,78214.14,527.2,-0.03319,0.0,18.01573]
[1776988478377,61.92,78270.39,527.2,-0.03331,0.0,18.06666]
[1776996271483,61.87,78503.54,525.1,-0.03194,0.0,17.4823]
[1777004384922,60.9,77758.81,525.1,-0.03353,1e-05,18.0011]
[1777004822047,60.81,77818.83,525.1,-0.03303,1e-05,17.79211]
[1777015479980,60.25,77703.16,525.1,-0.03228,0.0,17.39974]
[1777020725000,60.0,77946.88,525.1,-0.0305,0.0,16.64132]
[1777027328509,59.16,77707.26,525.1,-0.02988,0.0,16.29442]
[1777029438259,59.41,78221.67,525.1,-0.02794,0.0,15.50694]
[1777036877539,59.94,78458.43,525.7,-0.02774,0.0,15.44203]
[1777044430463,59.72,77908.39,525.3,-0.02968,0.0,16.19771]
[1777047299957,59.86,77847.29,525.1,-0.0302,0.0,16.4096]
[1777050775505,60.18,77719.41,524.9,-0.03136,0.0,16.89423]
[1777060348960,59.52,77655.18,526.3,-0.0302,0.0,16.33722]
[1777068947473,59.47,77626.24,526.3,-0.03007,0.0,16.24865]
[1777075820827,58.96,77502.54,526.3,-0.02955,0.0,15.96909]
[1777079839760,59.23,77559.45,526.3,-0.02971,0.0,16.04346]
[1777086259221,59.38,77663.47,526.3,-0.02939,0.0,15.90138]
[1777099352324,58.76,77585.88,526.2,-0.02831,0.0,15.36865]
[1777107226709,59.03,77660.99,525.6,-0.02833,0.0,15.36805]
[1777115202138,59.39,77794.84,525.9,-0.02823,0.0,15.32912]
[1777119137419,59.29,77709.38,525.9,-0.02837,0.0,15.365]
[1777124459971,59.26,77661.8,525.6,-0.02842,0.0,15.36681]
[1777134734346,59.36,77420.87,525.5,-0.02956,0.0,15.79677]
[1777138365861,59.58,77330.43,525.5,-0.03035,0.0,16.12121]
[1777148840501,59.81,77445.9,525.5,-0.03003,0.0,15.97365]
[1777158323682,60.2,77610.61,525.5,-0.02978,0.0,15.87173]
[1777166766899,59.93,77587.21,525.5,-0.02923,0.0,15.59729]
[1777174799407,59.32,77403.05,525.5,-0.02878,0.0,15.33923]
[1777179128883,59.85,77773.52,525.5,-0.02796,0.0,15.03602]
[1777186605610,60.35,78020.31,525.4,-0.02762,0.0,14.91369]
[1777190464332,60.55,78130.2,525.3,-0.02742,0.0,14.8315]
[1777198497183,60.28,78079.96,525.3,-0.02699,0.0,14.60905]
[1777206668527,60.33,78014.0,525.4,-0.02721,0.0,14.6761]
[1777215026179,60.24,78065.04,525.4,-0.02667,0.0,14.41683]
[1777225738643,60.09,78080.77,525.0,-0.02612,0.0,14.14775]
[1777229627190,60.75,78277.04,525.0,-0.02639,0.0,14.29205]
[1777236864211,60.8,78311.8,525.0,-0.02618,0.0,14.18491]
[1777243616435,61.35,78414.3,525.0,-0.02657,0.0,14.36669]
[1777250224228,61.37,78588.61,525.0,-0.02576,0.0,14.0107]
[1777253526027,61.85,79017.52,525.2,-0.02475,0.0,13.61622]
[1777259975642,62.46,79285.41,525.2,-0.02458,0.0,13.5661]
[1777269454113,60.98,77866.23,525.2,-0.02784,0.0,14.76163]
[1777275266240,60.67,77701.05,525.2,-0.02791,0.0,14.74765]
[1777278481132,60.22,77663.42,525.2,-0.02719,0.0,14.41403]
[1777283836467,60.32,78020.88,525.2,-0.02569,0.0,13.79643]
[1777292585774,60.19,77879.03,525.5,-0.0259,0.0,13.84331]
[1777296149811,60.05,77828.23,525.5,-0.02581,0.0,13.78288]
[1777303941502,59.67,77037.91,525.5,-0.02859,0.0,14.83698]
[1777307600777,59.95,76841.05,525.5,-0.03001,1e-05,15.39866]
[1777316604970,59.48,76845.69,525.5,-0.0289,0.0,14.90136]
[1777323463269,60.26,77009.99,525.5,-0.02942,0.0,15.13834]
[1777326328345,60.22,76920.98,525.5,-0.02973,0.0,15.24366]
[1777334169587,60.81,77445.49,525.5,-0.02815,0.0,14.64463]
[1777338099069,60.86,77409.43,525.5,-0.02832,0.0,14.69987]
[1777341324887,60.79,77156.8,525.5,-0.02933,0.0,15.07809]
[1777346864866,61.05,76802.9,525.5,-0.03149,1e-05,15.90341]
[1777353951526,60.8,77063.44,525.5,-0.02955,0.0,15.11658]
[1777363850315,60.46,76830.22,525.5,-0.02985,1e-05,15.16844]
[1777368315650,60.37,76777.87,525.5,-0.02983,1e-05,15.14062]
[1777374365152,60.22,76538.54,525.6,-0.03062,1e-05,15.40643]
[1777380074461,59.93,76328.51,525.6,-0.03103,1e-05,15.51559]
[1777386340990,59.32,75956.01,525.6,-0.03166,1e-05,15.68207]
[1777392425332,58.84,76033.21,525.6,-0.03015,1e-05,15.05525]
[1777392826108,58.8,76039.63,525.6,-0.03004,1e-05,15.01021]
[1777403338193,59.2,76158.81,540.6,-0.02997,1e-05,14.97663]
[1777408248443,59.4,76377.57,540.6,-0.02912,1e-05,14.65023]
[1777415578325,59.44,76342.57,540.6,-0.02922,1e-05,14.66389]
[1777417977238,59.37,76359.38,540.6,-0.02895,1e-05,14.54991]
[1777424012725,59.71,76458.27,540.4,-0.02897,1e-05,14.56056]
[1777428569424,60.06,76597.44,540.4,-0.02883,0.0,14.51557]
[1777439060060,59.74,77280.07,540.4,-0.02485,0.0,12.91059]
[1777439487897,59.72,77309.41,540.4,-0.02467,0.0,12.83581]
[1777447202057,59.35,77083.52,540.4,-0.02487,0.0,12.86413]
[1777454994938,59.52,77166.14,540.4,-0.02465,0.0,12.76598]
[1777460508874,60.34,77563.5,540.4,-0.02423,0.0,12.63105]
[1777466061160,59.58,77054.01,540.4,-0.02502,0.0,12.88037]
[1777469538814,59.57,76898.38,540.4,-0.02563,0.0,13.10606]
[1777474767080,59.02,76594.24,540.4,-0.02595,0.0,13.1778]
[1777478061898,58.23,75771.88,540.4,-0.02843,1e-05,14.05822]
[1777483547490,58.41,76072.69,540.4,-0.02714,0.0,13.56275]
[1777491357425,57.43,75413.97,620.7,-0.02845,1e-05,13.96346]
[1777495938470,57.93,75801.96,620.7,-0.0273,1e-05,13.55019]
[1777503249439,57.99,75964.93,620.7,-0.02645,0.0,13.2061]
[1777505887083,57.77,75822.23,620.7,-0.02669,0.0,13.2736]
[1777511820856,58.65,76230.22,620.7,-0.02621,0.0,13.12689]
[1777520449870,58.17,75931.98,620.7,-0.02658,0.0,13.21021]
[1777524682802,57.74,75517.17,620.7,-0.02778,1e-05,13.61761]
[1777533132308,58.04,75838.19,620.7,-0.02654,0.0,13.14216]
[1777536542328,58.61,76079.17,620.7,-0.02635,0.0,13.09396]
[1777544824666,58.01,76020.03,620.7,-0.02534,0.0,12.64245]
[1777549906402,58.0,76036.61,620.7,-0.02514,0.0,12.55126]
[1777553201187,58.35,76283.66,620.7,-0.02455,0.0,12.33326]
[1777558130937,58.52,76465.84,620.7,-0.02391,0.0,12.07905]
[1777566379454,57.73,76366.72,620.7,-0.02281,0.0,11.57658]
[1777572718963,57.58,76267.64,620.7,-0.02287,0.0,11.57182]
[1777576341086,57.83,76473.96,620.7,-0.02232,0.0,11.35936]
[1777582148998,57.57,76566.11,620.7,-0.02138,0.0,10.95317]
[1777588653154,57.3,76334.91,620.7,-0.02177,0.0,11.07626]
[1777595017919,56.94,76489.01,620.7,-0.02042,0.0,10.49841]
[1777598084570,56.97,76594.01,620.7,-0.01998,0.0,10.31533]
[1777606348685,57.85,77260.78,620.7,-0.01865,0.0,9.79734]
[1777612814308,57.67,77109.95,620.7,-0.01882,0.0,9.84026]
[1777619254516,57.47,77057.63,628.5,-0.01859,0.0,9.7167]
[1777620265601,57.61,77104.02,628.5,-0.01862,0.0,9.73432]
[1777629614406,56.5,77320.09,733.5,-0.01607,0.0,8.59012]
[1777636704665,56.45,77497.22,767.5,-0.01531,0.0,8.24831]
[1777639816395,57.5,78026.23,767.5,-0.01502,0.0,8.16263]
[1777644651949,57.89,78672.65,844.8,-0.01356,0.0,7.5298]
[1777650837892,57.06,78321.13,866.8,-0.01342,0.0,7.41974]
[1777658205309,58.06,78590.97,866.8,-0.01379,0.0,7.61135]
[1777665566820,58.63,78442.57,865.8,-0.01483,0.0,8.07547]
[1777671193535,58.43,78172.87,865.8,-0.0153,0.0,8.25353]
[1777676253634,58.79,78188.62,865.8,-0.01564,0.0,8.40742]
[1777680559339,58.94,78270.81,865.8,-0.01551,0.0,8.3467]
[1777683990421,59.0,78343.37,865.8,-0.01531,0.0,8.25822]
[1777690998665,58.38,78372.58,865.8,-0.01432,0.0,7.78587]
[1777697164985,58.22,78247.12,865.8,-0.01439,0.0,7.79398]
[1777707243976,58.44,78309.19,865.8,-0.01432,0.0,7.75221]
[1777711993984,58.57,78395.12,865.8,-0.01416,0.0,7.67886]
[1777715555656,57.94,78354.42,865.7,-0.01344,0.0,7.33154]
[1777722880347,57.26,78178.47,865.7,-0.01299,0.0,7.09158]
[1777731081017,57.78,78365.73,865.7,-0.01298,0.0,7.09026]
[1777734957147,57.95,78468.33,865.7,-0.01285,0.0,7.03233]
[1777747741919,58.08,78465.19,865.7,-0.01282,0.0,6.99971]
[1777752142712,58.24,78492.36,865.7,-0.01287,0.0,7.01993]
[1777762909296,59.56,78780.73,865.7,-0.01348,0.0,7.31447]
[1777771902308,59.42,78277.43,865.7,-0.0146,0.0,7.77046]
[1777774054470,59.18,78303.56,865.7,-0.01419,0.0,7.58097]
[1777781829043,59.1,78194.69,865.7,-0.01429,0.0,7.60182]
[1777789338670,58.48,78156.96,865.7,-0.01351,0.0,7.22755]
[1777801381483,59.0,78548.35,865.7,-0.01286,0.0,6.9425]
[1777801941397,58.98,78555.14,865.7,-0.01281,0.0,6.92016]
[1777811650223,60.08,78755.27,865.7,-0.0134,0.0,7.19831]
[1777819618598,60.4,78755.84,865.7,-0.01366,0.0,7.30258]
[1777825311225,60.66,78657.86,865.7,-0.01415,0.0,7.51115]
[1777830967319,60.98,78785.67,865.7,-0.01407,0.0,7.47749]
[1777838165648,61.1,78838.84,865.7,-0.01396,0.0,7.41664]
[1777846060392,60.84,78977.79,865.7,-0.01315,0.0,7.04326]
[1777851070050,59.77,78739.21,865.7,-0.01248,0.0,6.70347]
[1777851499060,59.66,78697.86,865.7,-0.01245,0.0,6.68869]
[1777861079459,61.3,79937.1,865.7,-0.01106,0.0,6.11482]
[1777864586687,61.93,80348.16,865.7,-0.01073,0.0,5.98062]
[1777870159317,60.78,80392.96,865.7,-0.00947,0.0,5.3612]
[1777873423369,61.09,80115.18,865.7,-0.01028,0.0,5.73756]
[1777879406514,60.69,79932.27,865.7,-0.01021,0.0,5.68205]
[1777885847233,61.28,79817.87,865.7,-0.01095,0.0,6.02183]
[1777890548038,61.64,78538.84,865.7,-0.01458,0.0,7.57903]
[1777892061381,62.28,79082.73,865.7,-0.01377,0.0,7.26345]
[1777899670973,61.94,78727.05,865.7,-0.01423,0.0,7.42492]
[1777906151593,62.11,80219.12,865.7,-0.01059,0.0,5.84924]
[1777907894269,62.27,80027.39,865.7,-0.01115,0.0,6.10203]
[1777911590468,62.7,80130.4,865.7,-0.0113,0.0,6.17176]
[1777914098990,63.65,80084.92,865.7,-0.01233,0.0,6.65196]
[1777921974270,61.81,80087.41,865.7,-0.01037,0.0,5.71211]
[1777923653830,61.58,79901.51,865.7,-0.01052,0.0,5.76984]
[1777934375465,62.23,80151.81,865.7,-0.01046,0.0,5.74123]
[1777937426004,62.68,79962.17,865.7,-0.01127,0.0,6.11144]
[1777943061576,63.53,80130.88,865.7,-0.01166,0.0,6.29563]
[1777949651287,63.35,80595.72,865.7,-0.01036,0.0,5.70473]
[1777952892132,64.43,80899.7,865.7,-0.01068,0.0,5.87813]
[1777962168748,64.64,80852.41,865.7,-0.01084,0.0,5.93838]
[1777968713218,63.28,80920.24,865.7,-0.00938,0.0,5.22878]
[1777975809760,62.77,80725.25,865.7,-0.00922,0.0,5.12848]
[1777977376725,62.95,80849.72,865.7,-0.00912,0.0,5.088]
[1777986352901,62.69,81525.53,865.7,-0.00762,0.0,4.36881]
[1777993417424,61.75,81309.66,855.7,-0.00718,0.0,4.12805]
[1777997657500,62.31,81511.19,855.7,-0.00723,0.0,4.15894]
[1778000957840,61.91,81229.04,855.7,-0.00734,0.0,4.19712]
[1778008265205,63.0,81466.84,855.7,-0.00769,0.0,4.38163]
[1778017593066,63.0,81416.38,855.7,-0.00767,0.0,4.35461]
[1778023546298,62.59,81118.05,855.7,-0.00777,0.0,4.38316]
[1778027511929,62.58,80941.24,855.7,-0.00801,0.0,4.49051]
[1778032872100,62.6,81355.27,855.7,-0.00728,0.0,4.14333]
[1778040050815,63.04,81607.21,855.7,-0.00714,0.0,4.07488]
[1778048329162,62.6,81241.76,855.7,-0.00729,0.0,4.12398]
[1778050910238,63.02,81528.34,855.7,-0.00712,0.0,4.04997]
[1778059713576,63.46,81460.02,855.7,-0.00744,0.0,4.19999]
[1778065167331,62.13,82349.15,857.4,-0.00528,0.0,3.12761]
[1778074652217,62.38,81954.33,857.4,-0.00583,0.0,3.39332]
[1778078104602,61.67,81795.6,857.4,-0.00556,0.0,3.24218]
[1778080490061,61.42,81450.68,857.4,-0.00582,0.0,3.36258]
[1778086361110,62.0,81783.14,857.4,-0.0057,0.0,3.30609]
[1778090772292,62.47,81489.37,857.4,-0.00635,0.0,3.62303]
[1778095997198,62.6,81370.63,857.4,-0.00655,0.0,3.71542]
[1778102800028,61.73,81501.33,857.4,-0.00573,0.0,3.29957]
[1778112572907,61.89,81465.16,857.4,-0.00578,0.0,3.31429]
[1778120711384,61.22,80975.81,857.4,-0.00593,0.0,3.36071]
[1778124375174,61.1,81008.79,857.4,-0.00577,0.0,3.27823]
[1778135441937,61.27,81097.34,857.4,-0.00564,0.0,3.20997]
[1778139058395,61.22,81597.29,857.4,-0.00496,0.0,2.87761]
[1778142579089,60.96,81462.44,857.4,-0.00494,0.0,2.85873]
[1778150514627,60.76,80935.32,857.4,-0.00539,0.0,3.06388]
[1778156521499,61.19,81032.92,857.4,-0.00547,0.0,3.10099]
[1778165117086,60.27,80221.68,857.4,-0.0059,0.0,3.27603]
[1778170274974,59.73,79914.8,857.4,-0.00592,0.0,3.27277]
[1778174979504,60.01,79809.58,857.4,-0.00621,0.0,3.40452]
[1778181467007,60.44,80218.35,857.4,-0.00583,0.0,3.23151]
[1778191103337,60.62,79850.21,857.4,-0.00639,0.0,3.47844]
[1778198123968,60.55,80088.89,857.4,-0.00592,0.0,3.25142]
[1778203125127,60.3,79841.3,857.4,-0.00605,0.0,3.30385]
[1778205719825,60.3,79634.27,857.4,-0.00634,0.0,3.43043]
[1778215726327,59.99,79653.05,857.4,-0.00598,0.0,3.25049]
[1778218513920,60.18,79751.07,857.4,-0.00594,0.0,3.23172]
[1778226414523,60.43,79604.82,857.4,-0.00623,0.0,3.3587]
[1778233680675,61.72,79832.95,857.4,-0.00669,0.0,3.5809]
[1778240740556,61.43,80183.18,857.4,-0.00589,0.0,3.20382]
[1778249773552,60.56,80086.26,857.4,-0.00538,0.0,2.94551]
[1778249946109,61.02,80399.11,857.4,-0.00524,0.0,2.89008]
[1778258315809,60.72,79860.49,857.4,-0.0057,0.0,3.08349]
[1778264865364,61.55,80365.63,857.4,-0.00545,0.0,2.97999]
[1778271902071,61.64,80366.11,857.4,-0.00543,0.0,2.96359]
[1778280493481,61.99,80403.65,857.4,-0.0055,0.0,2.9929]
[1778283710094,61.74,80223.14,857.4,-0.00556,0.0,3.00923]
[1778291697492,62.35,80515.08,857.4,-0.00545,0.0,2.96204]
[1778297798256,62.35,80463.48,857.4,-0.00546,0.0,2.95818]
[1778303429833,61.6,80479.8,857.4,-0.00494,0.0,2.70202]
[1778311152392,61.34,80312.22,857.4,-0.00492,0.0,2.68368]
[1778323272090,62.63,80399.74,857.4,-0.00543,0.0,2.92156]
[1778332374869,63.06,80454.78,857.4,-0.00552,0.0,2.9553]
[1778337839301,62.72,80411.67,857.4,-0.00532,0.0,2.85368]
[1778344022834,63.55,80732.73,857.4,-0.00531,0.0,2.85952]
[1778355186606,63.39,80848.07,857.4,-0.00496,0.0,2.68636]
[1778362280429,63.48,80855.99,857.4,-0.00493,0.0,2.66429]
[1778372233361,63.42,80765.38,857.4,-0.0049,0.0,2.6402]
[1778376413024,62.87,80640.07,857.4,-0.00471,0.0,2.54115]
[1778380528930,62.98,80781.69,857.4,-0.00456,0.0,2.47144]
[1778393509942,63.13,80753.18,857.4,-0.00455,0.0,2.45348]
[1778397761860,63.14,80852.79,857.4,-0.0044,0.0,2.38066]
[1778407615013,62.39,80796.6,857.4,-0.004,0.0,2.17783]
[1778418376623,64.02,80970.43,857.4,-0.00451,0.0,2.42295]
[1778426332480,64.33,81080.39,857.4,-0.00446,0.0,2.398]
[1778431922945,64.81,81346.34,857.4,-0.00436,0.0,2.35007]
[1778437168466,65.31,81372.99,857.4,-0.00452,0.0,2.42766]
[1778444716142,64.64,81145.42,857.4,-0.00437,0.0,2.33904]
[1778450703927,64.47,80994.17,857.4,-0.00439,0.0,2.34095]
[1778453392405,66.41,81983.16,857.4,-0.00424,0.0,2.29869]
[1778463326979,68.51,81576.65,857.4,-0.00568,0.0,2.95747]
[1778469207995,67.43,80765.23,857.4,-0.00608,0.0,3.10252]
[1778476313049,67.28,80918.19,857.4,-0.0057,0.0,2.92691]
[1778478789474,67.32,80859.89,857.4,-0.00576,0.0,2.95389]
[1778487346954,67.28,80826.61,857.4,-0.00568,0.0,2.90491]
[1778494747921,67.5,81155.62,857.4,-0.00529,0.0,2.7308]
[1778500509390,68.42,81228.58,857.4,-0.00563,0.0,2.88447]
[1778505662723,68.74,81286.01,857.4,-0.00567,0.0,2.8994]
[1778511453403,68.01,80928.61,857.4,-0.00566,0.0,2.87757]
[1778520108549,69.71,81684.42,857.4,-0.00551,0.0,2.82781]
[1778527353893,66.93,81856.68,837.2,-0.00388,0.0,2.07]
[1778534277771,67.97,81780.02,837.2,-0.00436,0.0,2.2898]
[1778535245583,67.81,81636.82,837.2,-0.00443,0.0,2.31492]
[1778545475099,66.82,81552.48,837.2,-0.00396,0.0,2.08525]
[1778554164624,66.07,81193.57,837.2,-0.0039,0.0,2.04147]
[1778555945209,66.23,81240.48,837.2,-0.0039,0.0,2.0443]
[1778563422735,66.41,81277.26,837.2,-0.00388,0.0,2.0265]
[1778570478380,66.11,81078.99,837.2,-0.00387,0.0,2.01414]
[1778581398318,65.98,80799.47,837.2,-0.00399,0.0,2.05381]
[1778588620369,66.17,80849.57,837.0,-0.00395,0.0,2.03082]
[1778592717484,66.57,80734.65,837.0,-0.0042,0.0,2.14363]
[1778598210947,66.76,80519.37,837.0,-0.00447,0.0,2.25532]
[1778601080386,65.64,80389.93,837.0,-0.00406,0.0,2.06243]
[1778612409102,67.56,80711.12,837.0,-0.00448,0.0,2.25405]
[1778614465561,67.75,80800.74,837.0,-0.00445,0.0,2.23886]
[1778625565502,67.89,80686.27,837.0,-0.00452,0.0,2.25858]
[1778629062139,67.88,80555.05,837.0,-0.00462,0.0,2.29864]
[1778636688023,68.97,81139.19,837.0,-0.0044,0.0,2.20773]
[1778643871600,68.07,81206.96,837.0,-0.00385,0.0,1.95666]
[1778651533503,68.81,81111.48,837.0,-0.00418,0.0,2.10078]
[1778661812793,68.39,81167.54,837.0,-0.00384,0.0,1.93787]
[1778664016268,68.78,81232.7,837.0,-0.00391,0.0,1.97251]
[1778669282369,68.27,80908.99,837.0,-0.00396,0.0,1.98307]
[1778678241832,67.41,80358.51,837.0,-0.00406,0.0,2.00781]
[1778682750296,67.51,79812.35,837.0,-0.00468,0.0,2.25834]
[1778685600684,66.98,79385.69,837.0,-0.00491,0.0,2.34259]
[1778689438000,65.71,78999.92,837.0,-0.0047,0.0,2.23891]
[1778693091846,66.54,79329.09,837.0,-0.00466,0.0,2.22914]
[1778705253604,67.79,79713.04,837.0,-0.00466,0.0,2.22848]
[1778705769223,67.81,79691.9,837.0,-0.00469,0.0,2.23984]
[1778713170552,67.4,79434.83,837.0,-0.00471,0.0,2.23695]
[1778723072990,67.78,79492.0,837.0,-0.0047,0.0,2.22582]
[1778729398860,67.4,79327.36,837.0,-0.00464,0.0,2.18957]
[1778734309667,67.93,79416.89,837.0,-0.00473,0.0,2.22414]
[1778739595937,69.06,79844.79,837.0,-0.00469,0.0,2.21505]
[1778747577245,69.08,79823.85,837.0,-0.00462,0.0,2.17885]
[1778757037961,68.81,79597.57,837.0,-0.00464,0.0,2.17386]
[1778757544528,68.76,79516.48,837.0,-0.00471,0.0,2.19989]
[1778766493456,68.48,79913.94,837.0,-0.00401,0.0,1.90785]
[1778770323733,70.11,80804.83,837.0,-0.00373,0.0,1.80733]
[1778775400132,72.24,81478.87,837.0,-0.00387,0.0,1.8784]
[1778781236460,73.4,81676.83,837.0,-0.00408,0.0,1.96826]
[1778782968254,73.75,81902.0,837.0,-0.00398,0.0,1.92907]
[1778789543591,72.68,81511.87,837.0,-0.00385,0.0,1.86121]
[1778795904478,72.69,81390.23,837.0,-0.0039,0.0,1.87497]
[1778806886173,73.19,81534.17,837.0,-0.00383,0.0,1.83942]
[1778810130197,72.81,81233.44,837.0,-0.00394,0.0,1.87627]
[1778816495509,72.49,81016.11,837.0,-0.00395,0.0,1.87181]
[1778823118342,72.1,80612.58,837.0,-0.00413,0.0,1.93107]
[1778826220181,71.36,80428.09,837.0,-0.00397,0.0,1.85981]
[1778837651919,72.01,80633.86,836.5,-0.00389,0.0,1.82051]
[1778843176947,72.47,80644.71,836.5,-0.004,0.0,1.86265]
[1778849813728,72.01,80353.82,836.5,-0.00403,0.0,1.86332]
[1778853898982,68.67,78919.53,836.5,-0.00413,0.0,1.86847]
[1778856665312,69.16,79004.44,836.5,-0.00422,0.0,1.90257]
[1778860817910,69.53,79136.79,836.5,-0.00417,0.0,1.88465]
[1778870064463,69.98,79161.47,836.5,-0.00422,0.0,1.8982]
[1778873542269,69.76,79118.62,836.5,-0.00413,0.0,1.85679]
[1778882519480,69.79,78990.24,836.5,-0.00417,0.0,1.86264]
[1778892250682,70.47,79136.46,836.5,-0.00417,0.0,1.85906]
[1778900630643,70.58,79129.4,836.5,-0.00411,0.0,1.82876]
[1778908177894,70.51,78968.62,836.5,-0.00417,0.0,1.84111]
[1778913478191,70.35,78850.59,836.5,-0.00416,0.0,1.83175]
[1778919942997,73.23,78365.39,836.5,-0.00617,0.0,2.57618]
[1778924341039,72.71,78098.12,836.5,-0.00623,0.0,2.58364]
[1778930228711,72.99,78098.88,836.5,-0.00628,0.0,2.5958]
[1778938027427,72.68,77881.44,836.5,-0.00632,0.0,2.5934]
[1778945619839,73.58,78185.27,836.5,-0.00618,0.0,2.54465]
[1778956687607,74.09,78173.03,836.5,-0.00628,0.0,2.56586]
[1778960192246,74.33,78247.4,836.5,-0.00622,0.0,2.54444]
[1778968511829,74.63,78255.95,836.5,-0.00622,0.0,2.53399]
[1778976852734,74.69,78161.84,836.5,-0.00624,0.0,2.52995]
[1778983594167,73.85,77763.46,836.5,-0.0063,0.0,2.52808]
[1778988379699,74.1,77940.88,836.5,-0.00605,0.0,2.44004]
[1778996015348,75.04,78144.02,836.5,-0.00609,0.0,2.45092]
[1779007527168,72.83,78069.11,836.5,-0.00487,0.0,1.99548]
[1779014971658,74.1,78403.67,836.5,-0.00488,0.0,2.00299]
[1779022820682,72.86,78308.59,836.5,-0.00432,0.0,1.78643]
[1779024674692,72.61,78216.52,836.5,-0.0043,0.0,1.77416]
[1779034366693,72.44,78026.62,836.5,-0.00431,0.0,1.76603]
[1779038234906,72.34,77920.81,836.5,-0.00434,0.0,1.76956]
[1779048603621,73.78,78310.9,836.5,-0.00431,0.0,1.76019]
[1779053804189,73.97,78427.32,836.5,-0.00416,0.0,1.70491]
[1779063902551,71.62,77156.51,836.5,-0.0046,0.0,1.82371]
[1779070853281,73.55,76990.99,836.5,-0.00568,0.0,2.18737]
[1779074275548,72.19,76856.9,836.5,-0.00513,0.0,1.98999]
[1779082645585,71.62,76995.26,836.5,-0.0045,0.0,1.76803]
[1779087243250,72.14,76808.64,836.5,-0.00493,0.0,1.90821]
[1779096874256,73.2,76906.5,836.5,-0.00512,0.0,1.96708]
[1779103052476,75.36,76755.99,836.5,-0.00638,0.0,2.37866]
[1779104216193,74.73,76890.9,836.5,-0.00578,0.0,2.18076]
[1779111661895,74.78,76887.14,836.5,-0.00566,0.0,2.13158]
[1779114002089,74.0,76584.03,836.5,-0.0057,0.0,2.13426]
[1779118129008,72.37,76090.25,836.5,-0.00558,0.0,2.07708]
[1779124614404,75.82,76643.85,836.5,-0.00636,0.0,2.3383]
[1779132175032,76.39,76622.3,836.5,-0.00654,0.0,2.38621]
[1779140234899,75.6,77025.46,836.5,-0.00526,0.0,1.97143]
[1779140667673,75.81,76965.38,836.5,-0.00545,0.0,2.03186]
[1779152328219,77.22,77149.74,836.5,-0.00561,0.0,2.07564]
[1779156571239,75.76,76617.03,836.5,-0.00565,0.0,2.06774]
[1779163380447,74.11,76721.15,836.5,-0.00456,0.0,1.70627]
[1779165889883,74.45,76850.28,836.5,-0.00448,0.0,1.68021]
[1779173814716,75.27,77023.7,836.5,-0.00446,0.0,1.6678]
[1779178398987,75.25,77033.4,836.5,-0.00435,0.0,1.62708]
[1779192151946,74.95,76691.65,836.5,-0.00442,0.0,1.63157]
[1779192614259,75.1,76740.87,836.5,-0.00442,0.0,1.62977]
[1779200281054,74.3,76514.42,836.5,-0.00423,0.0,1.55794]
[1779208465811,73.71,76736.18,835.5,-0.00358,0.0,1.33813]
[1779215296057,74.73,76758.47,835.5,-0.00382,0.0,1.41405]
[1779220830162,74.88,76819.0,835.5,-0.00371,0.0,1.37343]
[1779225343901,75.57,77013.06,835.5,-0.00367,0.0,1.35733]
[1779232687658,75.43,76835.76,835.5,-0.00369,0.0,1.3574]
[1779242365434,75.84,76801.95,835.5,-0.00372,0.0,1.35657]
[1779249097894,75.96,76725.1,838.1,-0.00374,0.0,1.3554]
[1779252889496,76.25,76764.12,838.1,-0.00373,0.0,1.34991]
[1779257864779,77.2,77257.9,772.4,-0.00342,0.0,1.25241]
[1779267643776,78.98,77433.04,774.4,-0.00367,0.0,1.33074]
[1779271379013,79.2,77543.74,774.4,-0.00355,0.0,1.29155]
[1779281098440,79.75,77495.45,776.4,-0.00363,0.0,1.30552]
[1779287756562,79.84,77282.02,776.4,-0.00378,0.0,1.34569]
[1779290761432,80.64,77556.71,776.4,-0.00369,0.0,1.31809]
[1779299719580,81.02,77533.59,777.4,-0.00368,0.0,1.307]
[1779303056316,80.82,77405.33,777.9,-0.00369,0.0,1.3058]
[1779311011608,81.94,77685.25,777.9,-0.00361,0.0,1.27713]
[1779316949304,81.4,77412.64,779.0,-0.00362,0.0,1.27039]
[1779320602231,81.73,77454.26,779.0,-0.00361,0.0,1.26594]
[1779326246338,83.84,78019.35,767.0,-0.00358,0.0,1.26066]
[1779337476549,82.34,77977.9,759.9,-0.00296,0.0,1.05272]
[1779344336794,80.94,77689.56,759.9,-0.00272,0.0,0.96625]
[1779348061257,80.58,77495.54,759.9,-0.00273,0.0,0.96626]
[1779354709281,80.57,77907.95,759.9,-0.00228,0.0,0.82154]
[1779361656777,80.37,77179.47,759.9,-0.00274,0.0,0.95533]
[1779369459098,80.36,77215.27,759.9,-0.00258,0.0,0.90005]
[1779372059487,79.86,77126.3,759.9,-0.00249,0.0,0.86776]
[1779381198314,79.86,77228.2,759.9,-0.00226,0.0,0.79278]
[1779388671472,79.86,77737.87,759.9,-0.0018,0.0,0.64353]
[1779395609167,79.86,77707.13,759.9,-0.00173,0.0,0.61887]
[1779403288304,79.86,77587.0,759.9,-0.00171,0.0,0.60845]
[1779407102190,79.86,77679.04,759.9,-0.00161,0.0,0.57445]
[1779414313300,79.86,77493.4,759.9,-0.00164,0.0,0.57832]
[1779417929985,79.86,77606.31,759.9,-0.00153,0.0,0.54262]
[1779425494244,79.86,77658.13,764.9,-0.00142,0.0,0.50316]
[1779432957984,79.86,77392.6,764.9,-0.00148,0.0,0.51864]
[1779441207402,79.86,77185.47,762.6,-0.0015,0.0,0.52112]
[1779450933923,79.86,77332.18,762.6,-0.00132,0.0,0.45824]
[1779458126046,79.86,77222.44,762.6,-0.0013,0.0,0.44855]
[1779463717077,79.86,76782.23,762.6,-0.00147,0.0,0.4984]
[1779468718516,79.86,76918.18,762.6,-0.00134,0.0,0.45605]
[1779472322173,79.86,76747.7,762.6,-0.00139,0.0,0.46957]
[1779479065357,79.86,75778.82,762.6,-0.00193,0.0,0.62195]
[1779486583152,79.86,76022.49,762.6,-0.00165,0.0,0.53699]
[1779498228193,79.86,75400.75,762.6,-0.00193,0.0,0.60637]
[1779504057317,79.86,75418.39,762.6,-0.00182,0.0,0.57378]
[1779511737249,79.86,75465.32,762.6,-0.00168,0.0,0.52795]
[1779514563103,79.86,75440.0,762.6,-0.00165,0.0,0.51975]
[1779523122225,79.86,74511.48,762.6,-0.00225,0.0,0.67497]
[1779533655514,79.86,74647.64,762.6,-0.00195,0.0,0.58644]
[1779537932511,79.86,74703.7,762.6,-0.00183,0.0,0.55251]
[1779542404065,79.86,74877.78,762.6,-0.00163,0.0,0.49684]
[1779552786679,79.86,75476.8,722.6,-0.00114,0.0,0.35626]
[1779561238608,79.86,75889.58,722.6,-0.00087,0.0,0.27623]
[1779564036439,79.86,75872.83,722.6,-0.00085,0.0,0.26963]
[1779571013878,79.86,76854.12,722.6,-0.00049,0.0,0.16514]
[1779576686594,79.9,76497.74,722.6,-0.00055,0.0,0.18034]
[1779589095382,79.9,76829.04,722.6,-0.0004,0.0,0.13341]
[1779589579875,79.9,76620.94,722.6,-0.00044,0.0,0.14534]
[1779600734414,79.9,76622.49,722.6,-0.00038,0.0,0.12521]
[1779608807414,79.9,76764.26,722.6,-0.00032,0.0,0.10482]
[1779614355333,79.9,76817.94,722.6,-0.00029,0.0,0.09438]
[1779620596521,79.9,77187.55,722.6,-0.00021,0.0,0.07206]
[1779628321949,79.9,76979.64,722.6,-0.00021,0.0,0.07058]
[1779637903331,81.34,76330.56,722.6,-0.00032,0.0,0.10225]
[1779646476262,81.34,76651.89,722.6,-0.00024,0.0,0.07654]
[1779646995280,81.34,76667.67,722.6,-0.00023,0.0,0.07536]
[1779660162253,81.34,76427.62,722.6,-0.00021,0.0,0.06803]
[1779665194267,83.49,76774.67,722.6,-0.00023,0.0,0.0719]
[1779672389856,84.43,77148.64,722.6,-0.00019,0.0,0.06054]
[1779675719676,85.86,77210.79,722.6,-0.00022,0.0,0.06787]
[1779683392809,85.86,77112.38,722.6,-0.0002,0.0,0.06193]
[1779690723672,85.86,77269.56,722.6,-0.00016,0.0,0.04987]
[1779698880223,85.86,77264.33,722.6,-0.00014,0.0,0.04252]
[1779709357211,85.86,77431.47,722.6,-0.0001,0.0,0.03123]
[1779713112786,85.86,77252.49,722.6,-0.0001,0.0,0.03167]
[1779722386621,85.86,77651.33,722.6,-6e-05,0.0,0.02056]
[1779728109934,85.86,77673.46,722.6,-6e-05,0.0,0.01767]
[1779735874678,85.86,77408.54,722.6,-5e-05,0.0,0.01689]
[1779740353275,85.86,77441.47,722.6,-5e-05,0.0,0.01476]
[1779748212801,85.86,77208.6,722.6,-4e-05,0.0,0.01372]
[1779752782307,85.86,77296.84,722.6,-4e-05,0.0,0.01146]
[1779765770319,85.86,76542.54,722.6,-4e-05,0.0,0.01256]
[1779769636654,85.86,76637.81,722.6,-4e-05,0.0,0.01055]
[1779775682242,85.86,76869.02,722.6,-2e-05,0.0,0.00752]
[1779784575071,85.86,76712.27,722.6,-2e-05,0.0,0.00622]
[1779788469556,85.86,76613.26,722.6,-2e-05,0.0,0.00582]
[1779798596456,85.86,76945.66,722.6,-1e-05,0.0,0.00318]
[1779805674327,85.86,77946.77,722.6,0.0,0.0,0.00113]
[1779811959394,86.39,76286.16,722.6,-1e-05,0.0,0.00337]
[1779812914306,86.39,76406.97,722.6,-1e-05,0.0,0.00296]
[1779821922339,86.4,75682.35,722.6,-1e-05,0.0,0.00352]
[1779828683080,86.4,75998.31,722.6,-1e-05,0.0,0.00205]
[1779834481091,86.4,75706.36,722.6,-1e-05,0.0,0.00198]
[1779840194284,86.4,75848.01,722.6,0.0,0.0,0.00133]
[1779847214914,87.49,75776.53,722.6,0.0,0.0,0.00126]
[1779857836971,89.14,75469.14,722.6,0.0,0.0,0.00132]
[1779865043797,89.14,75716.01,722.6,0.0,0.0,0.0007]
[1779869661396,89.14,75805.24,722.6,0.0,0.0,0.00049]
[1779876090859,89.14,75797.05,722.6,0.0,0.0,0.00032]
[1779883585638,89.14,75635.09,722.6,0.0,0.0,0.00022]
[1779890557951,89.14,75094.64,722.6,0.0,0.0,0.00022]
[1779893111218,89.14,74955.23,722.6,0.0,0.0,0.00021]
[1779899745811,89.14,74916.73,722.6,0.0,0.0,0.00012]
[1779911022065,89.14,74887.7,722.6,0.0,0.0,4e-05]
[1779916455691,89.14,75109.97,722.6,0.0,0.0,2e-05]
[1779922878227,89.2,74319.61,722.6,0.0,0.0,2e-05]
[1779925713436,89.2,74379.38,722.6,0.0,0.0,2e-05]
[1779932914920,89.2,74245.17,722.6,0.0,0.0,1e-05]
[1779936267750,89.2,74171.89,722.6,0.0,0.0,1e-05]
[1779945358283,89.63,72936.39,722.6,0.0,0.0,1e-05]
[1779948602282,89.72,72894.5,722.6,0.0,0.0,1e-05]
[1779957020453,96.06,73182.13,722.6,0.0,0.0,1e-05]
[1779964302752,96.06,73283.87,722.6,0.0,0.0,0.0]
[1779970305415,96.06,73346.79,722.6,0.0,0.0,0.0]
[1779975446199,97.64,72728.05,722.6,0.0,0.0,0.0]
[1779978046276,99.74,73253.2,722.6,0.0,0.0,0.0]
[1779986304711,99.92,73090.74,722.6,0.0,0.0,0.0]
[1779987144924,99.92,73266.92,722.6,0.0,0.0,0.0]
[1779992815521,99.92,73540.86,722.6,0.0,0.0,0.0]
[1780001963748,99.92,73487.19,722.6,0.0,0.0,0.0]
[1780006845257,99.92,73582.85,722.6,0.0,0.0,0.0]
[1780011923121,99.92,73492.09,722.6,0.0,0.0,0.0]
[1780018140299,99.92,73534.91,722.6,0.0,0.0,0.0]
[1780026402793,99.92,73244.05,722.6,0.0,0.0,0.0]
[1780033126573,99.92,73420.55,722.6,0.0,0.0,0.0]
[1780036838011,99.92,73584.82,722.6,0.0,0.0,0.0]
[1780039025448,99.92,73712.53,722.6,0.0,0.0,0.0]
[1780039030483,99.92,73712.34,722.6,0.0,0.0,0.0]
[1780039035518,99.92,73712.36,722.6,0.0,0.0,0.0]
[1780039040553,99.92,73712.39,722.6,0.0,0.0,0.0]
[1780039045588,99.92,73717.51,722.6,0.0,0.0,0.0]
[1780039050622,99.92,73717.83,722.6,0.0,0.0,0.0]
[1780039060694,99.92,73717.81,722.6,0.0,0.0,0.0]
[1780039065728,99.92,73717.93,722.6,0.0,0.0,0.0]
[1780039070764,99.92,73718.19,722.6,0.0,0.0,0.0]
[1780039075799,99.92,73719.86,722.6,0.0,0.0,0.0]
[1780039080834,99.92,73717.22,722.6,0.0,0.0,0.0]
[1780039085870,99.92,73715.47,722.6,0.0,0.0,0.0]
[1780039092919,99.92,73707.75,722.6,0.0,0.0,0.0]
[1780039097954,99.92,73707.57,722.6,0.0,0.0,0.0]
[1780039102989,99.92,73709.92,722.6,0.0,0.0,0.0]
[1780039108024,99.92,73711.53,722.6,0.0,0.0,0.0]
[1780039113059,99.92,73711.49,722.6,0.0,0.0,0.0]
[1780039118093,99.92,73711.65,722.6,0.0,0.0,0.0]
[1780039123131,99.92,73713.37,722.6,0.0,0.0,0.0]
[1780039128166,99.92,73708.57,722.6,0.0,0.0,0.0]
[1780039133201,99.92,73696.8,722.6,0.0,0.0,0.0]
[1780039138236,99.92,73692.08,722.6,0.0,0.0,0.0]
[1780039143271,99.92,73694.05,722.6,0.0,0.0,0.0]
[1780039148306,99.92,73694.34,722.6,0.0,0.0,0.0]
[1780039153344,99.92,73692.08,722.6,0.0,0.0,0.0]
[1780039158379,99.92,73692.57,722.6,0.0,0.0,0.0]
[1780039163420,99.92,73692.98,722.6,0.0,0.0,0.0]
[1780039168452,99.92,73691.93,722.6,0.0,0.0,0.0]
[1780039173487,99.92,73712.95,722.6,0.0,0.0,0.0]
[1780039178522,99.92,73713.37,722.6,0.0,0.0,0.0]
[1780039183558,99.92,73713.83,722.6,0.0,0.0,0.0]
[1780039188593,99.92,73709.19,722.6,0.0,0.0,0.0]
[1780039193628,99.92,73710.36,722.6,0.0,0.0,0.0]
[1780039198664,99.92,73712.35,722.6,0.0,0.0,0.0]
[1780039203699,99.92,73713.04,722.6,0.0,0.0,0.0]
[1780039208737,99.92,73706.48,722.6,0.0,0.0,0.0]
[1780039213770,99.92,73707.2,722.6,0.0,0.0,0.0]
[1780039218805,99.92,73706.35,722.6,0.0,0.0,0.0]
[1780039223840,99.92,73706.53,722.6,0.0,0.0,0.0]
[1780039228875,99.92,73706.31,722.6,0.0,0.0,0.0]
[1780039233912,99.92,73705.78,722.6,0.0,0.0,0.0]
[1780039238947,99.92,73705.46,722.6,0.0,0.0,0.0]
[1780039243982,99.92,73706.24,722.6,0.0,0.0,0.0]
[1780039250028,99.92,73706.4,722.6,0.0,0.0,0.0]
[1780039255065,99.92,73706.02,722.6,0.0,0.0,0.0]
[1780039260100,99.92,73708.92,722.6,0.0,0.0,0.0]
[1780039265136,99.92,73707.08,722.6,0.0,0.0,0.0]
[1780039270171,99.92,73706.66,722.6,0.0,0.0,0.0]
[1780039275206,99.92,73710.66,722.6,0.0,0.0,0.0]
[1780039280242,99.92,73712.3,722.6,0.0,0.0,0.0]
[1780039285277,99.92,73712.4,722.6,0.0,0.0,0.0]
[1780039290312,99.92,73712.11,722.6,0.0,0.0,0.0]
[1780039295347,99.92,73712.5,722.6,0.0,0.0,0.0]
[1780039302396,99.92,73712.94,722.6,0.0,0.0,0.0]
[1780039307431,99.92,73713.28,722.6,0.0,0.0,0.0]
[1780039314480,99.92,73714.04,722.6,0.0,0.0,0.0]
[1780039319515,99.92,73714.07,722.6,0.0,0.0,0.0]
[1780039324550,99.92,73717.94,722.6,0.0,0.0,0.0]
[1780039329585,99.92,73719.55,722.6,0.0,0.0,0.0]
[1780039334621,99.92,73719.17,722.6,0.0,0.0,0.0]
[1780039339656,99.92,73719.22,722.6,0.0,0.0,0.0]
[1780039348720,99.92,73719.32,722.6,0.0,0.0,0.0]
[1780039353756,99.92,73719.21,722.6,0.0,0.0,0.0]
[1780039358791,99.92,73716.58,722.6,0.0,0.0,0.0]
[1780039363826,99.92,73715.41,722.6,0.0,0.0,0.0]
[1780039369870,99.92,73715.43,722.6,0.0,0.0,0.0]
[1780039374906,99.92,73717.73,722.6,0.0,0.0,0.0]
[1780039379941,99.92,73723.65,722.6,0.0,0.0,0.0]
[1780039384976,99.92,73724.31,722.6,0.0,0.0,0.0]
[1780039390011,99.92,73723.39,722.6,0.0,0.0,0.0]
[1780039396053,99.92,73722.2,722.6,0.0,0.0,0.0]
[1780039401087,99.92,73722.35,722.6,0.0,0.0,0.0]
[1780039406123,99.92,73722.63,722.6,0.0,0.0,0.0]
[1780039411158,99.92,73722.89,722.6,0.0,0.0,0.0]
[1780039420221,99.92,73722.75,722.6,0.0,0.0,0.0]
[1780039429287,99.92,73721.84,722.6,0.0,0.0,0.0]
[1780039435329,99.92,73721.94,722.6,0.0,0.0,0.0]
[1780039440370,99.92,73722.02,722.6,0.0,0.0,0.0]
[1780039445405,99.92,73717.94,722.6,0.0,0.0,0.0]
[1780039451448,99.92,73717.73,722.6,0.0,0.0,0.0]
[1780039460512,99.92,73718.43,722.6,0.0,0.0,0.0]
[1780039465547,99.92,73718.25,722.6,0.0,0.0,0.0]
[1780039471590,99.92,73718.94,722.6,0.0,0.0,0.0]
[1780039476624,99.92,73704.88,722.6,0.0,0.0,0.0]
[1780039481658,99.92,73700.1,722.6,0.0,0.0,0.0]
[1780039486694,99.92,73699.11,722.6,0.0,0.0,0.0]
[1780039491729,99.92,73705.21,722.6,0.0,0.0,0.0]
[1780039497771,99.92,73705.48,722.6,0.0,0.0,0.0]
[1780039502811,99.92,73706.22,722.6,0.0,0.0,0.0]
[1780039512885,99.92,73706.51,722.6,0.0,0.0,0.0]
[1780039518923,99.92,73707.14,722.6,0.0,0.0,0.0]
[1780039523958,99.92,73705.86,722.6,0.0,0.0,0.0]
[1780039528993,99.92,73701.95,722.6,0.0,0.0,0.0]
[1780039535035,99.92,73703.07,722.6,0.0,0.0,0.0]
[1780039540070,99.92,73693.53,722.6,0.0,0.0,0.0]
[1780039545105,99.92,73686.03,722.6,0.0,0.0,0.0]
[1780039550140,99.92,73682.5,722.6,0.0,0.0,0.0]
[1780039555175,99.92,73681.11,722.6,0.0,0.0,0.0]
[1780039560211,99.92,73680.67,722.6,0.0,0.0,0.0]
[1780039565245,99.92,73676.3,722.6,0.0,0.0,0.0]
[1780039570280,99.92,73661.49,722.6,0.0,0.0,0.0]
[1780039575318,99.92,73658.68,722.6,0.0,0.0,0.0]
[1780039580353,99.92,73654.69,722.6,0.0,0.0,0.0]
[1780039585388,99.92,73654.91,722.6,0.0,0.0,0.0]
[1780039590423,99.92,73654.49,722.6,0.0,0.0,0.0]
[1780039595462,99.92,73655.45,722.6,0.0,0.0,0.0]
[1780039601504,99.92,73656.45,722.6,0.0,0.0,0.0]
[1780039606539,99.92,73656.46,722.6,0.0,0.0,0.0]
[1780039611575,99.92,73655.79,722.6,0.0,0.0,0.0]
[1780039618625,99.92,73655.68,722.6,0.0,0.0,0.0]
[1780039623660,99.92,73656.02,722.6,0.0,0.0,0.0]
[1780039628696,99.92,73664.96,722.6,0.0,0.0,0.0]
[1780039637758,99.92,73663.24,722.6,0.0,0.0,0.0]
[1780039642793,99.92,73661.7,722.6,0.0,0.0,0.0]
[1780039647828,99.92,73661.64,722.6,0.0,0.0,0.0]
[1780039652863,99.92,73661.29,722.6,0.0,0.0,0.0]
[1780039657898,99.92,73660.75,722.6,0.0,0.0,0.0]
[1780039662933,99.92,73659.64,722.6,0.0,0.0,0.0]
[1780039667968,99.92,73661.78,722.6,0.0,0.0,0.0]
[1780039673003,99.92,73659.21,722.6,0.0,0.0,0.0]
[1780039678039,99.92,73659.21,722.6,0.0,0.0,0.0]
[1780039683074,99.92,73658.9,722.6,0.0,0.0,0.0]
[1780039688110,99.92,73659.39,722.6,0.0,0.0,0.0]
[1780039693147,99.92,73655.79,722.6,0.0,0.0,0.0]
[1780039698182,99.92,73657.11,722.6,0.0,0.0,0.0]
[1780039703217,99.92,73657.59,722.6,0.0,0.0,0.0]
[1780039708252,99.92,73663.39,722.6,0.0,0.0,0.0]
[1780039713287,99.92,73662.89,722.6,0.0,0.0,0.0]
[1780039718323,99.92,73665.31,722.6,0.0,0.0,0.0]
[1780039723357,99.92,73665.56,722.6,0.0,0.0,0.0]
[1780039728393,99.92,73666.28,722.6,0.0,0.0,0.0]
[1780039733428,99.92,73666.04,722.6,0.0,0.0,0.0]
[1780039738465,99.92,73666.22,722.6,0.0,0.0,0.0]
[1780039744505,99.92,73667.01,722.6,0.0,0.0,0.0]
[1780039750547,99.92,73667.2,722.6,0.0,0.0,0.0]
[1780039755582,99.92,73668.63,722.6,0.0,0.0,0.0]
[1780039760617,99.92,73668.06,722.6,0.0,0.0,0.0]
[1780039765652,99.92,73667.77,722.6,0.0,0.0,0.0]
[1780039771693,99.92,73668.13,722.6,0.0,0.0,0.0]
[1780039776728,99.92,73668.37,722.6,0.0,0.0,0.0]
[1780039781764,99.92,73668.24,722.6,0.0,0.0,0.0]
[1780039786799,99.92,73668.1,722.6,0.0,0.0,0.0]
[1780039791834,99.92,73667.43,722.6,0.0,0.0,0.0]
[1780039796868,99.92,73667.57,722.6,0.0,0.0,0.0]
[1780039802911,99.92,73669.77,722.6,0.0,0.0,0.0]
[1780039807946,99.92,73661.48,722.6,0.0,0.0,0.0]
[1780039812981,99.92,73645.73,722.6,0.0,0.0,0.0]
[1780039818016,99.92,73621.6,722.6,0.0,0.0,0.0]
[1780039823055,99.92,73604.24,722.6,0.0,0.0,0.0]
[1780039828090,99.92,73598.18,722.6,0.0,0.0,0.0]
[1780039833125,99.92,73562.82,722.6,0.0,0.0,0.0]
[1780039838160,99.92,73554.83,722.6,0.0,0.0,0.0]
[1780039843198,99.92,73530.89,722.6,0.0,0.0,0.0]
[1780039848234,99.92,73520.97,722.6,0.0,0.0,0.0]
[1780039853268,99.92,73496.35,722.6,0.0,0.0,0.0]
[1780039858303,99.92,73490.12,722.6,0.0,0.0,0.0]
[1780039863339,99.92,73503.83,722.6,0.0,0.0,0.0]
[1780039868374,99.92,73503.03,722.6,0.0,0.0,0.0]
[1780039873457,99.92,73506.74,722.6,0.0,0.0,0.0]
[1780039878510,99.92,73519.75,722.6,0.0,0.0,0.0]
[1780039883514,99.92,73517.16,722.6,0.0,0.0,0.0]
[1780039888514,99.92,73497.99,722.6,0.0,0.0,0.0]
[1780039893549,99.92,73489.67,722.6,0.0,0.0,0.0]
[1780039898584,99.92,73483.4,722.6,0.0,0.0,0.0]
[1780039903619,99.92,73504.93,722.6,0.0,0.0,0.0]
[1780039908654,99.92,73510.19,722.6,0.0,0.0,0.0]
[1780039913689,99.92,73504.81,722.6,0.0,0.0,0.0]
[1780039918724,99.92,73502.95,722.6,0.0,0.0,0.0]
[1780039923759,99.92,73501.3,722.6,0.0,0.0,0.0]
[1780039928794,99.92,73498.17,722.6,0.0,0.0,0.0]
[1780039933829,99.92,73498.77,722.6,0.0,0.0,0.0]
[1780039938863,99.92,73497.58,722.6,0.0,0.0,0.0]
[1780039943898,99.92,73497.71,722.6,0.0,0.0,0.0]
[1780039948934,99.92,73496.78,722.6,0.0,0.0,0.0]
[1780039953983,99.92,73484.02,722.6,0.0,0.0,0.0]
[1780039960025,99.92,73485.07,722.6,0.0,0.0,0.0]
[1780039965060,99.92,73484.66,722.6,0.0,0.0,0.0]
[1780039970095,99.92,73471.39,722.6,0.0,0.0,0.0]
[1780039975130,99.92,73471.48,722.6,0.0,0.0,0.0]
[1780039980165,99.92,73465.63,722.6,0.0,0.0,0.0]
[1780039985204,99.92,73471.88,722.6,0.0,0.0,0.0]
[1780039990236,99.92,73473.63,722.6,0.0,0.0,0.0]
[1780039995273,99.92,73464.3,722.6,0.0,0.0,0.0]
[1780040000308,99.92,73465.57,722.6,0.0,0.0,0.0]
[1780040005345,99.92,73467.61,722.6,0.0,0.0,0.0]
[1780040010380,99.92,73465.27,722.6,0.0,0.0,0.0]
[1780040015414,99.92,73469.84,722.6,0.0,0.0,0.0]
[1780040020450,99.92,73476.8,722.6,0.0,0.0,0.0]
[1780040025485,99.92,73469.32,722.6,0.0,0.0,0.0]
[1780040030522,99.92,73470.53,722.6,0.0,0.0,0.0]
[1780040035555,99.92,73470.81,722.6,0.0,0.0,0.0]
[1780040040692,99.92,73470.2,722.6,0.0,0.0,0.0]
[1780040046697,99.92,73472.2,722.6,0.0,0.0,0.0]
[1780040052681,99.92,73474.17,722.6,0.0,0.0,0.0]
[1780040057712,99.92,73467.52,722.6,0.0,0.0,0.0]
[1780040062744,99.92,73468.5,722.6,0.0,0.0,0.0]
[1780040067779,99.92,73462.3,722.6,0.0,0.0,0.0]
[1780040072814,99.92,73460.66,722.6,0.0,0.0,0.0]
[1780040077849,99.92,73459.12,722.6,0.0,0.0,0.0]
[1780040082884,99.92,73459.42,722.6,0.0,0.0,0.0]
[1780040087919,99.92,73460.76,722.6,0.0,0.0,0.0]
[1780040092954,99.92,73458.73,722.6,0.0,0.0,0.0]
[1780040098002,99.92,73439.02,722.6,0.0,0.0,0.0]
[1780040103044,99.92,73444.65,722.6,0.0,0.0,0.0]
[1780040108079,99.92,73452.98,722.6,0.0,0.0,0.0]
[1780040113114,99.92,73428.81,722.6,0.0,0.0,0.0]
[1780040118149,99.92,73417.77,722.6,0.0,0.0,0.0]
[1780040123184,99.92,73407.89,722.6,0.0,0.0,0.0]
[1780040128219,99.92,73405.73,722.6,0.0,0.0,0.0]
[1780040133254,99.92,73409.32,722.6,0.0,0.0,0.0]
[1780040138289,99.92,73407.05,722.6,0.0,0.0,0.0]
[1780040143324,99.92,73407.83,722.6,0.0,0.0,0.0]
[1780040148360,99.92,73408.59,722.6,0.0,0.0,0.0]
[1780040153395,99.92,73409.75,722.6,0.0,0.0,0.0]
[1780040158430,99.92,73407.94,722.6,0.0,0.0,0.0]
[1780040163465,99.92,73410.52,722.6,0.0,0.0,0.0]
[1780040169506,99.92,73409.72,722.6,0.0,0.0,0.0]
[1780040174542,99.92,73410.64,722.6,0.0,0.0,0.0]
[1780040179579,99.92,73411.55,722.6,0.0,0.0,0.0]
[1780040184614,99.92,73413.8,722.6,0.0,0.0,0.0]
[1780040190656,99.92,73417.25,722.6,0.0,0.0,0.0]
[1780040195695,99.92,73409.18,722.6,0.0,0.0,0.0]
[1780040200730,99.92,73408.6,722.6,0.0,0.0,0.0]
[1780040205766,99.92,73383.62,722.6,0.0,0.0,0.0]
[1780040210837,99.92,73371.23,722.6,0.0,0.0,0.0]
[1780040215857,99.92,73394.58,722.6,0.0,0.0,0.0]
[1780040220878,99.92,73394.84,722.6,0.0,0.0,0.0]
[1780040225920,99.92,73396.88,722.6,0.0,0.0,0.0]
[1780040230942,99.92,73383.85,722.6,0.0,0.0,0.0]
[1780040235977,99.92,73396.4,722.6,0.0,0.0,0.0]
[1780040241014,99.92,73401.65,722.6,0.0,0.0,0.0]
[1780040246049,99.92,73401.67,722.6,0.0,0.0,0.0]
[1780040251084,99.92,73401.61,722.6,0.0,0.0,0.0]
[1780040256119,99.92,73402.59,722.6,0.0,0.0,0.0]
[1780040261154,99.92,73402.0,722.6,0.0,0.0,0.0]
[1780040266188,99.92,73401.55,722.6,0.0,0.0,0.0]
[1780040271225,99.92,73401.48,722.6,0.0,0.0,0.0]
[1780040276259,99.92,73401.14,722.6,0.0,0.0,0.0]
[1780040282305,99.92,73401.19,722.6,0.0,0.0,0.0]
[1780040287340,99.92,73399.25,722.6,0.0,0.0,0.0]
[1780040292377,99.92,73399.04,722.6,0.0,0.0,0.0]
[1780040297411,99.92,73398.8,722.6,0.0,0.0,0.0]
[1780040302446,99.92,73399.79,722.6,0.0,0.0,0.0]
[1780040307482,99.92,73399.24,722.6,0.0,0.0,0.0]
[1780040312518,99.92,73399.88,722.6,0.0,0.0,0.0]
[1780040317553,99.92,73398.77,722.6,0.0,0.0,0.0]
[1780040322588,99.92,73380.35,722.6,0.0,0.0,0.0]
[1780040327623,99.92,73385.62,722.6,0.0,0.0,0.0]
[1780040332661,99.92,73387.6,722.6,0.0,0.0,0.0]
[1780040337694,99.92,73401.97,722.6,0.0,0.0,0.0]
[1780040342728,99.92,73405.67,722.6,0.0,0.0,0.0]
[1780040347764,99.92,73406.62,722.6,0.0,0.0,0.0]
[1780040352802,99.92,73409.33,722.6,0.0,0.0,0.0]
[1780040357835,99.92,73408.99,722.6,0.0,0.0,0.0]
[1780040362871,99.92,73409.98,722.6,0.0,0.0,0.0]
[1780040367907,99.92,73409.12,722.6,0.0,0.0,0.0]
[1780040372942,99.92,73414.24,722.6,0.0,0.0,0.0]
[1780040377977,99.92,73418.05,722.6,0.0,0.0,0.0]
[1780040383112,99.92,73406.7,722.6,0.0,0.0,0.0]
[1780040388120,99.92,73406.75,722.6,0.0,0.0,0.0]
[1780040394126,99.92,73403.84,722.6,0.0,0.0,0.0]
[1780040400148,99.92,73404.3,722.6,0.0,0.0,0.0]
[1780040405166,99.92,73404.09,722.6,0.0,0.0,0.0]
[1780040410202,99.92,73402.62,722.6,0.0,0.0,0.0]
[1780040415237,99.92,73402.6,722.6,0.0,0.0,0.0]
[1780040420272,99.92,73394.41,722.6,0.0,0.0,0.0]
[1780040425307,99.92,73391.18,722.6,0.0,0.0,0.0]
[1780040430342,99.92,73388.54,722.6,0.0,0.0,0.0]
[1780040435377,99.92,73386.52,722.6,0.0,0.0,0.0]
[1780040440416,99.92,73386.53,722.6,0.0,0.0,0.0]
[1780040445453,99.92,73383.72,722.6,0.0,0.0,0.0]
[1780040450488,99.92,73384.61,722.6,0.0,0.0,0.0]
[1780040455523,99.92,73379.52,722.6,0.0,0.0,0.0]
[1780040460558,99.92,73373.74,722.6,0.0,0.0,0.0]
[1780040465593,99.92,73377.94,722.6,0.0,0.0,0.0]
[1780040470628,99.92,73384.91,722.6,0.0,0.0,0.0]
[1780040475663,99.92,73386.77,722.6,0.0,0.0,0.0]
[1780040481705,99.92,73389.02,722.6,0.0,0.0,0.0]
[1780040486742,99.92,73388.69,722.6,0.0,0.0,0.0]
[1780040491777,99.92,73386.99,722.6,0.0,0.0,0.0]
[1780040496812,99.92,73386.72,722.6,0.0,0.0,0.0]
[1780040501847,99.92,73383.44,722.6,0.0,0.0,0.0]
[1780040506882,99.92,73383.55,722.6,0.0,0.0,0.0]
[1780040511917,99.92,73373.51,722.6,0.0,0.0,0.0]
[1780040516952,99.92,73366.45,722.6,0.0,0.0,0.0]
[1780040521989,99.92,73362.33,722.6,0.0,0.0,0.0]
[1780040527022,99.92,73367.18,722.6,0.0,0.0,0.0]
[1780040532057,99.92,73370.67,722.6,0.0,0.0,0.0]
[1780040537093,99.92,73370.25,722.6,0.0,0.0,0.0]
[1780040542128,99.92,73371.09,722.6,0.0,0.0,0.0]
[1780040547163,99.92,73370.12,722.6,0.0,0.0,0.0]
[1780040552287,99.92,73374.13,722.6,0.0,0.0,0.0]
[1780040557291,99.92,73375.28,722.6,0.0,0.0,0.0]
[1780040562296,99.92,73376.49,722.6,0.0,0.0,0.0]
[1780040567304,99.92,73384.59,722.6,0.0,0.0,0.0]
[1780040572340,99.92,73385.18,722.6,0.0,0.0,0.0]
[1780040577375,99.92,73385.14,722.6,0.0,0.0,0.0]
[1780040582410,99.92,73386.22,722.6,0.0,0.0,0.0]
[1780040587445,99.92,73382.88,722.6,0.0,0.0,0.0]
[1780040592480,99.92,73377.62,722.6,0.0,0.0,0.0]
[1780040597515,99.92,73379.44,722.6,0.0,0.0,0.0]
[1780040602550,99.92,73381.04,722.6,0.0,0.0,0.0]
[1780040608592,99.92,73381.19,722.6,0.0,0.0,0.0]
[1780040613627,99.92,73378.56,722.6,0.0,0.0,0.0]
[1780040618661,99.92,73376.19,722.6,0.0,0.0,0.0]
[1780040623697,99.92,73374.54,722.6,0.0,0.0,0.0]
[1780040628732,99.92,73372.02,722.6,0.0,0.0,0.0]
[1780040633767,99.92,73369.17,722.6,0.0,0.0,0.0]
[1780040638802,99.92,73369.48,722.6,0.0,0.0,0.0]
[1780040643844,99.92,73365.31,722.6,0.0,0.0,0.0]
[1780040648881,99.92,73361.11,722.6,0.0,0.0,0.0]
[1780040653919,99.92,73357.36,722.6,0.0,0.0,0.0]
[1780040658955,99.92,73356.21,722.6,0.0,0.0,0.0]
[1780040663990,99.92,73352.38,722.6,0.0,0.0,0.0]
[1780040669026,99.92,73345.27,722.6,0.0,0.0,0.0]
[1780040674071,99.92,73349.48,722.6,0.0,0.0,0.0]
[1780040679106,99.92,73355.29,722.6,0.0,0.0,0.0]
[1780040684141,99.92,73358.96,722.6,0.0,0.0,0.0]
[1780040689176,99.92,73361.5,722.6,0.0,0.0,0.0]
[1780040694211,99.92,73361.11,722.6,0.0,0.0,0.0]
[1780040699246,99.92,73361.1,722.6,0.0,0.0,0.0]
[1780040704282,99.92,73358.28,722.6,0.0,0.0,0.0]
[1780040709317,99.92,73357.92,722.6,0.0,0.0,0.0]
[1780040715383,99.92,73354.81,722.6,0.0,0.0,0.0]
[1780040720469,99.92,73348.44,722.6,0.0,0.0,0.0]
[1780040725473,99.92,73348.8,722.6,0.0,0.0,0.0]
[1780040730481,99.92,73345.7,722.6,0.0,0.0,0.0]
[1780040735503,99.92,73342.68,722.6,0.0,0.0,0.0]
[1780040740538,99.92,73361.44,722.6,0.0,0.0,0.0]
[1780040745575,99.92,73362.6,722.6,0.0,0.0,0.0]
[1780040750608,99.92,73365.01,722.6,0.0,0.0,0.0]
[1780040755643,99.92,73364.37,722.6,0.0,0.0,0.0]
[1780040760678,99.92,73363.34,722.6,0.0,0.0,0.0]
[1780040765713,99.92,73363.7,722.6,0.0,0.0,0.0]
[1780040770748,99.92,73363.65,722.6,0.0,0.0,0.0]
[1780040775783,99.92,73364.57,722.6,0.0,0.0,0.0]
[1780040780818,99.92,73363.13,722.6,0.0,0.0,0.0]
[1780040785852,99.92,73364.49,722.6,0.0,0.0,0.0]
[1780040790889,99.92,73346.28,722.6,0.0,0.0,0.0]
[1780040795924,99.92,73354.45,722.6,0.0,0.0,0.0]
[1780040800962,99.92,73354.65,722.6,0.0,0.0,0.0]
[1780040805997,99.92,73368.39,722.6,0.0,0.0,0.0]
[1780040811033,99.92,73369.37,722.6,0.0,0.0,0.0]
[1780040816068,99.92,73371.25,722.6,0.0,0.0,0.0]
[1780040821103,99.92,73371.78,722.6,0.0,0.0,0.0]
[1780040826138,99.92,73357.98,722.6,0.0,0.0,0.0]
[1780040831173,99.92,73368.25,722.6,0.0,0.0,0.0]
[1780040836210,99.92,73370.23,722.6,0.0,0.0,0.0]
[1780040841246,99.92,73370.35,722.6,0.0,0.0,0.0]
[1780040846294,99.92,73364.07,722.6,0.0,0.0,0.0]
[1780040851338,99.92,73338.61,722.6,0.0,0.0,0.0]
[1780040856373,99.92,73352.91,722.6,0.0,0.0,0.0]
[1780040861409,99.92,73356.68,722.6,0.0,0.0,0.0]
[1780040866443,99.92,73358.24,722.6,0.0,0.0,0.0]
[1780040871478,99.92,73359.51,722.6,0.0,0.0,0.0]
[1780040876513,99.92,73360.15,722.6,0.0,0.0,0.0]
[1780040881548,99.92,73364.8,722.6,0.0,0.0,0.0]
[1780040886683,99.92,73368.3,722.6,0.0,0.0,0.0]
[1780040891689,99.92,73368.63,722.6,0.0,0.0,0.0]
[1780040897697,99.92,73372.66,722.6,0.0,0.0,0.0]
[1780040902702,99.92,73376.1,722.6,0.0,0.0,0.0]
[1780040907731,99.92,73363.77,722.6,0.0,0.0,0.0]
[1780040912766,99.92,73364.38,722.6,0.0,0.0,0.0]
[1780040917801,99.92,73362.86,722.6,0.0,0.0,0.0]
[1780040922838,99.92,73363.57,722.6,0.0,0.0,0.0]
[1780040927871,99.92,73367.8,722.6,0.0,0.0,0.0]
[1780040932906,99.92,73369.59,722.6,0.0,0.0,0.0]
[1780040937941,99.92,73369.05,722.6,0.0,0.0,0.0]
[1780040942976,99.92,73373.01,722.6,0.0,0.0,0.0]
[1780040949018,99.92,73366.19,722.6,0.0,0.0,0.0]
[1780040954054,99.92,73369.1,722.6,0.0,0.0,0.0]
[1780040960096,99.92,73369.77,722.6,0.0,0.0,0.0]
[1780040965131,99.92,73369.89,722.6,0.0,0.0,0.0]
[1780040970167,99.92,73371.08,722.6,0.0,0.0,0.0]
[1780040975202,99.92,73369.98,722.6,0.0,0.0,0.0]
[1780040980237,99.92,73370.84,722.6,0.0,0.0,0.0]
[1780040985272,99.92,73371.4,722.6,0.0,0.0,0.0]
[1780040990306,99.92,73366.12,722.6,0.0,0.0,0.0]
[1780040995345,99.92,73365.38,722.6,0.0,0.0,0.0]
[1780041000380,99.92,73366.5,722.6,0.0,0.0,0.0]
[1780041005415,99.92,73367.93,722.6,0.0,0.0,0.0]
[1780041010450,99.92,73368.74,722.6,0.0,0.0,0.0]
[1780041015485,99.92,73369.33,722.6,0.0,0.0,0.0]
[1780041020520,99.92,73369.99,722.6,0.0,0.0,0.0]
[1780041025555,99.92,73371.83,722.6,0.0,0.0,0.0]
[1780041030590,99.92,73372.27,722.6,0.0,0.0,0.0]
[1780041035640,99.92,73371.43,722.6,0.0,0.0,0.0]
[1780041040675,99.92,73373.29,722.6,0.0,0.0,0.0]
[1780041045709,99.92,73375.01,722.6,0.0,0.0,0.0]
[1780041050746,99.92,73377.45,722.6,0.0,0.0,0.0]
[1780041055781,99.92,73384.98,722.6,0.0,0.0,0.0]
[1780041060891,99.92,73381.93,722.6,0.0,0.0,0.0]
[1780041065911,99.92,73383.46,722.6,0.0,0.0,0.0]
[1780041070925,99.92,73393.25,722.6,0.0,0.0,0.0]
[1780041075936,99.92,73391.75,722.6,0.0,0.0,0.0]
[1780041080971,99.92,73393.02,722.6,0.0,0.0,0.0]
[1780041086006,99.92,73389.38,722.6,0.0,0.0,0.0]
[1780041091041,99.92,73385.25,722.6,0.0,0.0,0.0]
[1780041097083,99.92,73376.69,722.6,0.0,0.0,0.0]
[1780041102118,99.92,73374.54,722.6,0.0,0.0,0.0]
[1780041107153,99.92,73372.63,722.6,0.0,0.0,0.0]
[1780041112188,99.92,73370.4,722.6,0.0,0.0,0.0]
[1780041117223,99.92,73369.95,722.6,0.0,0.0,0.0]
[1780041122258,99.92,73369.93,722.6,0.0,0.0,0.0]
[1780041127293,99.92,73366.15,722.6,0.0,0.0,0.0]
[1780041132328,99.92,73369.37,722.6,0.0,0.0,0.0]
[1780041137363,99.92,73370.31,722.6,0.0,0.0,0.0]
[1780041142398,99.92,73372.11,722.6,0.0,0.0,0.0]
[1780041149447,99.92,73373.09,722.6,0.0,0.0,0.0]
[1780041154482,99.92,73373.56,722.6,0.0,0.0,0.0]
[1780041159517,99.92,73371.85,722.6,0.0,0.0,0.0]
[1780041164552,99.92,73370.81,722.6,0.0,0.0,0.0]
[1780041169587,99.92,73367.91,722.6,0.0,0.0,0.0]
[1780041174623,99.92,73368.29,722.6,0.0,0.0,0.0]
[1780041179658,99.92,73371.92,722.6,0.0,0.0,0.0]
[1780041184693,99.92,73372.8,722.6,0.0,0.0,0.0]
[1780041189728,99.92,73373.2,722.6,0.0,0.0,0.0]
[1780041194764,99.92,73379.02,722.6,0.0,0.0,0.0]
[1780041199799,99.92,73378.91,722.6,0.0,0.0,0.0]
[1780041204834,99.92,73378.18,722.6,0.0,0.0,0.0]
[1780041209869,99.92,73375.53,722.6,0.0,0.0,0.0]
[1780041214904,99.92,73374.67,722.6,0.0,0.0,0.0]
[1780041219939,99.92,73371.94,722.6,0.0,0.0,0.0]
[1780041224974,99.92,73368.19,722.6,0.0,0.0,0.0]
[1780041230091,99.92,73370.79,722.6,0.0,0.0,0.0]
[1780041236100,99.92,73371.44,722.6,0.0,0.0,0.0]
[1780041242106,99.92,73372.17,722.6,0.0,0.0,0.0]
[1780041247109,99.92,73374.52,722.6,0.0,0.0,0.0]
[1780041252163,99.92,73375.87,722.6,0.0,0.0,0.0]
[1780041257200,99.92,73379.35,722.6,0.0,0.0,0.0]
[1780041262235,99.92,73376.77,722.6,0.0,0.0,0.0]
[1780041267271,99.92,73377.36,722.6,0.0,0.0,0.0]
[1780041272306,99.92,73376.49,722.6,0.0,0.0,0.0]
[1780041277341,99.92,73379.67,722.6,0.0,0.0,0.0]
[1780041282376,99.92,73372.76,722.6,0.0,0.0,0.0]
[1780041287411,99.92,73365.12,722.6,0.0,0.0,0.0]
[1780041292446,99.92,73365.88,722.6,0.0,0.0,0.0]
[1780041297481,99.92,73350.8,722.6,0.0,0.0,0.0]
[1780041302516,99.92,73360.47,722.6,0.0,0.0,0.0]
[1780041307551,99.92,73360.88,722.6,0.0,0.0,0.0]
[1780041312586,99.92,73361.08,722.6,0.0,0.0,0.0]
[1780041317621,99.92,73362.8,722.6,0.0,0.0,0.0]
[1780041322656,99.92,73362.88,722.6,0.0,0.0,0.0]
[1780041327691,99.92,73362.93,722.6,0.0,0.0,0.0]
[1780041332731,99.92,73363.7,722.6,0.0,0.0,0.0]
[1780041337768,99.92,73363.93,722.6,0.0,0.0,0.0]
[1780041342803,99.92,73364.89,722.6,0.0,0.0,0.0]
[1780041347838,99.92,73365.51,722.6,0.0,0.0,0.0]
[1780041352872,99.92,73365.64,722.6,0.0,0.0,0.0]
[1780041357909,99.92,73364.15,722.6,0.0,0.0,0.0]
[1780041363951,99.92,73363.04,722.6,0.0,0.0,0.0]
[1780041368986,99.92,73363.02,722.6,0.0,0.0,0.0]
[1780041374023,99.92,73363.17,722.6,0.0,0.0,0.0]
[1780041379057,99.92,73363.16,722.6,0.0,0.0,0.0]
[1780041384092,99.92,73363.18,722.6,0.0,0.0,0.0]
[1780041389127,99.92,73363.28,722.6,0.0,0.0,0.0]
[1780041394195,99.92,73363.5,722.6,0.0,0.0,0.0]
[1780041399198,99.92,73363.87,722.6,0.0,0.0,0.0]
[1780041404232,99.92,73364.81,722.6,0.0,0.0,0.0]
[1780041409270,99.92,73364.95,722.6,0.0,0.0,0.0]
[1780041414305,99.92,73364.8,722.6,0.0,0.0,0.0]
[1780041419340,99.92,73364.54,722.6,0.0,0.0,0.0]
[1780041424375,99.92,73365.67,722.6,0.0,0.0,0.0]
[1780041429411,99.92,73365.77,722.6,0.0,0.0,0.0]
[1780041434445,99.92,73366.67,722.6,0.0,0.0,0.0]
[1780041439480,99.92,73366.89,722.6,0.0,0.0,0.0]
[1780041444521,99.92,73367.09,722.6,0.0,0.0,0.0]
[1780041451571,99.92,73366.94,722.6,0.0,0.0,0.0]
[1780041456605,99.92,73366.75,722.6,0.0,0.0,0.0]
[1780041461640,99.92,73366.99,722.6,0.0,0.0,0.0]
[1780041466675,99.92,73367.36,722.6,0.0,0.0,0.0]
[1780041471710,99.92,73367.41,722.6,0.0,0.0,0.0]
[1780041476746,99.92,73367.53,722.6,0.0,0.0,0.0]
[1780041481781,99.92,73367.47,722.6,0.0,0.0,0.0]
[1780041486816,99.92,73367.35,722.6,0.0,0.0,0.0]
[1780041491851,99.92,73367.35,722.6,0.0,0.0,0.0]
[1780041496886,99.92,73367.37,722.6,0.0,0.0,0.0]
[1780041501921,99.92,73367.85,722.6,0.0,0.0,0.0]
[1780041506955,99.92,73368.89,722.6,0.0,0.0,0.0]
[1780041511992,99.92,73369.09,722.6,0.0,0.0,0.0]
[1780041517029,99.92,73369.32,722.6,0.0,0.0,0.0]
[1780041522064,99.92,73369.42,722.6,0.0,0.0,0.0]
[1780041527099,99.92,73369.43,722.6,0.0,0.0,0.0]
[1780041532141,99.92,73369.46,722.6,0.0,0.0,0.0]
[1780041537176,99.92,73369.13,722.6,0.0,0.0,0.0]
[1780041542211,99.92,73369.13,722.6,0.0,0.0,0.0]
[1780041547246,99.92,73369.17,722.6,0.0,0.0,0.0]
[1780041552280,99.92,73369.21,722.6,0.0,0.0,0.0]
[1780041557316,99.92,73369.28,722.6,0.0,0.0,0.0]
[1780041562351,99.92,73369.33,722.6,0.0,0.0,0.0]
[1780041568392,99.92,73369.37,722.6,0.0,0.0,0.0]
[1780041574445,99.92,73369.37,722.6,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,722.6,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,722.6,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,722.6,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,722.6,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,722.6,0.0,0.0,0.0]
[1780041601286,99.92,73369.68,722.6,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,99.92,73369.68,0.0,0.0,0.0,0.0]