{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2430852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":244,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826237,137.59,67866.69,0.0,-0.24944,1e-05,108.14483]
[1772092830811,137.59,67880.0,0.0,-0.24935,1e-05,108.14527]
[1772092835848,137.59,67879.09,0.0,-0.24935,1e-05,108.14483]
[1772092840883,137.59,67885.94,0.0,-0.24931,1e-05,108.14506]
[1772092845919,137.59,67890.06,0.0,-0.24928,1e-05,108.14519]
[1772092850953,137.59,67878.84,0.0,-0.24935,1e-05,108.14482]
[1772092855988,137.59,67887.91,0.0,-0.24929,1e-05,108.14512]
[1772092861025,137.59,67880.36,0.0,-0.24934,1e-05,108.14487]
[1772092866060,137.59,67889.24,0.0,-0.24928,1e-05,108.14516]
[1772092871095,137.59,67895.38,0.0,-0.24924,1e-05,108.14536]
[1772092876130,137.59,67897.92,0.0,-0.24923,1e-05,108.14544]
[1772092881167,137.59,67899.05,0.0,-0.24922,1e-05,108.14548]
[1772092882174,45.0,67899.28,0.0,-0.12992,1e-05,72.0824]
[1772092883181,45.22,68282.2238,0.0,-0.12567,1e-05,70.83059]
[1772092884188,45.44,68282.4469,0.0,-0.12657,1e-05,71.18737]
[1772092885195,45.65,68278.7677,0.0,-0.12751,1e-05,71.54997]
[1772092886202,45.86,68275.7923,0.0,-0.12842,1e-05,71.89943]
[1772092887209,46.07,68272.9146,0.0,-0.1293,1e-05,72.23865]
[1772092888216,46.27,68270.3838,0.0,-0.13015,1e-05,72.56696]
[1772092889223,46.46,68269.99,0.0,-0.13096,1e-05,72.87743]
[1772092890234,46.66,68279.4762,0.0,-0.13162,1e-05,73.1392]
[1772092891242,46.85,68284.71,0.0,-0.13231,1e-05,73.4095]
[1772092892328,47.03,68283.2346,0.0,-0.13307,1e-05,73.69928]
[1772092893256,47.21,68283.2346,0.0,-0.1338,1e-05,73.97524]
[1772092894263,47.39,68283.1669,0.0,-0.13451,1e-05,74.24385]
[1772092895270,47.56,68283.09,0.0,-0.1352,1e-05,74.5051]
[1772092896277,47.74,68283.9531,0.0,-0.13586,1e-05,74.75552]
[1772092897333,47.9,68285.6138,0.0,-0.13649,1e-05,74.99595]
[1772092898292,48.07,68285.6138,0.0,-0.13713,1e-05,75.23622]
[1772092899298,48.23,68285.5669,0.0,-0.13776,1e-05,75.47021]
[1772092900305,48.39,68295.25,0.0,-0.13824,1e-05,75.66042]
[1772092901312,48.54,68307.9531,0.0,-0.13866,1e-05,75.83331]
[1772092902319,48.69,68313.6946,0.0,-0.13917,1e-05,76.02736]
[1772092903326,48.84,68316.7385,0.0,-0.13969,1e-05,76.2262]
[1772092904333,48.99,68317.5662,0.0,-0.14024,1e-05,76.42805]
[1772092905340,49.13,68318.3331,0.0,-0.14077,1e-05,76.62481]
[1772092906344,49.27,68316.5631,0.0,-0.14132,1e-05,76.82599]
[1772092907345,49.41,68314.5892,0.0,-0.14186,1e-05,77.02287]
[1772092908346,49.54,68312.7785,0.0,-0.14238,1e-05,77.21423]
[1772092909347,49.67,68311.4577,0.0,-0.14289,1e-05,77.39902]
[1772092910348,49.8,68304.9815,0.0,-0.14346,1e-05,77.59829]
[1772092911349,49.93,68301.6369,0.0,-0.14397,1e-05,77.7814]
[1772092912350,50.05,68300.3646,0.0,-0.14444,1e-05,77.95249]
[1772092913351,50.17,68292.5138,0.0,-0.14499,1e-05,78.14346]
[1772092914352,50.29,68288.7685,0.0,-0.14548,1e-05,78.31518]
[1772092915353,50.41,68285.0292,0.0,-0.14596,1e-05,78.48285]
[1772092916354,50.52,68284.6238,0.0,-0.14638,1e-05,78.6345]
[1772092917355,50.64,68284.13,0.0,-0.14679,1e-05,78.78273]
[1772092918356,50.75,68284.1385,0.0,-0.14719,1e-05,78.92551]
[1772092919357,50.85,68281.8,0.0,-0.1476,1e-05,79.0732]
[1772092920358,50.96,68283.0185,0.0,-0.14797,1e-05,79.20468]
[1772092921359,51.06,68281.2285,0.0,-0.14836,1e-05,79.34359]
[1772092922360,51.17,68253.8846,0.0,-0.14909,1e-05,79.57011]
[1772092923361,51.26,68241.72,0.0,-0.1496,1e-05,79.73908]
[1772092924362,51.36,68237.7523,0.0,-0.15,1e-05,79.87578]
[1772092925363,51.46,68238.2069,0.0,-0.15033,1e-05,79.99385]
[1772092927365,51.64,68252.1131,0.0,-0.1508,1e-05,80.1759]
[1772092928366,51.73,68251.33,0.0,-0.15112,1e-05,80.29006]
[1772092929367,51.82,68250.7992,0.0,-0.15144,1e-05,80.40068]
[1772092931369,51.99,68255.1577,0.0,-0.15197,1e-05,80.59543]
[1772092933371,52.16,68251.6623,0.0,-0.15259,1e-05,80.80772]
[1772092935373,52.31,68252.6531,0.0,-0.15312,1e-05,80.99524]
[1772092937375,52.47,68253.8508,0.0,-0.15362,1e-05,81.17332]
[1772092939377,52.61,68250.6115,0.0,-0.15416,1e-05,81.35824]
[1772092941379,52.75,68251.2615,0.0,-0.15463,1e-05,81.52198]
[1772092943381,52.89,68253.7931,0.0,-0.15505,1e-05,81.6719]
[1772092945383,53.02,68253.1238,0.0,-0.1555,1e-05,81.82554]
[1772092947385,53.14,68252.3692,0.0,-0.15593,1e-05,81.97269]
[1772092949392,53.26,68249.3669,0.0,-0.15636,1e-05,82.12089]
[1772092951394,53.37,68244.8092,0.0,-0.1568,1e-05,82.26752]
[1772092953396,53.48,68240.01,0.0,-0.15723,1e-05,82.40956]
[1772092954397,53.54,68226.1646,0.0,-0.15759,1e-05,82.51634]
[1772092956399,53.64,68219.1908,0.0,-0.15803,1e-05,82.65707]
[1772092958401,53.74,68217.0085,0.0,-0.15838,1e-05,82.77677]
[1772092960403,53.84,68217.9531,0.0,-0.15868,1e-05,82.88128]
[1772092961404,53.88,68204.5054,0.0,-0.15901,1e-05,82.97737]
[1772092962405,53.93,68189.46,0.0,-0.15936,1e-05,83.07737]
[1772092964407,54.02,68204.2808,0.0,-0.15945,1e-05,83.12725]
[1772092965408,54.06,68219.5946,0.0,-0.15939,1e-05,83.12493]
[1772092968411,54.18,68224.5846,0.0,-0.15973,1e-05,83.24551]
[1772092969808,54.26,68211.9523,0.0,-0.16015,1e-05,83.37268]
[1772092972829,54.37,68215.1731,0.0,-0.16046,1e-05,83.48472]
[1772092975853,54.48,68224.4485,0.0,-0.16068,1e-05,83.56961]
[1772092978874,54.58,68239.23,0.0,-0.1608,1e-05,83.62972]
[1772092982902,54.7,68254.4423,0.0,-0.161,1e-05,83.71422]
[1772092983909,54.73,68269.3746,0.0,-0.1609,1e-05,83.69808]
[1772092986930,54.81,68285.4523,0.0,-0.16095,1e-05,83.73776]
[1772092988944,54.86,68304.9792,0.0,-0.16087,1e-05,83.7332]
[1772092992973,54.96,68314.0431,0.0,-0.16107,1e-05,83.81303]
[1772092995993,55.04,68311.3677,0.0,-0.16133,1e-05,83.89729]
[1772092998007,55.08,68290.8692,0.0,-0.16174,1e-05,84.01014]
[1772093003042,55.18,68296.4615,0.0,-0.162,1e-05,84.10416]
[1772093006063,55.24,68285.7438,0.0,-0.16232,1e-05,84.19973]
[1772093011098,55.33,68287.2677,0.0,-0.16258,1e-05,84.28932]
[1772093014119,55.38,68277.8892,0.0,-0.16286,1e-05,84.3712]
[1772093019154,55.46,68271.8462,0.0,-0.16317,1e-05,84.47065]
[1772093024189,55.53,68268.1162,0.0,-0.16344,1e-05,84.55491]
[1772093029224,55.59,68255.6892,0.0,-0.16379,1e-05,84.65905]
[1772093034259,55.65,68260.8946,0.0,-0.1639,1e-05,84.70178]
[1772093039294,55.7,68268.5677,0.0,-0.16396,1e-05,84.73105]
[1772093044329,55.74,68267.7985,0.0,-0.16411,1e-05,84.78132]
[1772093049364,55.79,68274.3554,0.0,-0.16416,1e-05,84.80428]
[1772093054502,55.82,68276.1562,0.0,-0.16425,1e-05,84.83785]
[1772093060442,55.86,68283.7323,0.0,-0.16428,1e-05,84.85657]
[1772093063117,55.88,68283.0431,0.0,-0.16433,1e-05,84.87167]
[1772093063462,55.88,68283.0431,0.0,-0.16435,1e-05,84.87796]
[1772093064512,55.89,68269.1615,0.0,-0.16454,1e-05,84.92693]
[1772093069517,55.92,68268.4477,0.0,-0.16464,1e-05,84.9581]
[1772093071518,55.92,68268.4477,0.0,-0.16466,1e-05,84.96355]
[1772093071524,55.93,68267.5692,0.0,-0.16468,1e-05,84.97105]
[1772093072524,55.93,68253.0169,0.0,-0.16489,1e-05,85.02108]
[1772093075212,55.94,68259.3438,0.0,-0.16483,1e-05,85.01172]
[1772093075311,55.95,68259.3438,0.0,-0.16485,1e-05,85.01661]
[1772093080532,55.97,68266.4515,0.0,-0.16483,1e-05,85.01776]
[1772093085537,55.99,68271.8469,0.0,-0.16482,1e-05,85.02202]
[1772093090542,56.01,68271.9338,0.0,-0.16487,1e-05,85.04067]
[1772093095547,56.02,68272.45,0.0,-0.16492,1e-05,85.05627]
[1772093100552,56.04,68271.5623,0.0,-0.16498,1e-05,85.07461]
[1772093103555,56.05,68285.8808,0.0,-0.16482,1e-05,85.03936]
[1772093108560,56.06,68284.9008,0.0,-0.16487,1e-05,85.05588]
[1772093110221,56.06,68285.1631,0.0,-0.16488,1e-05,85.05763]
[1772093110313,56.07,68285.1631,0.0,-0.16488,1e-05,85.06015]
[1772093115567,56.08,68273.3854,0.0,-0.16507,1e-05,85.10817]
[1772093120313,56.09,68274.1569,0.0,-0.16509,1e-05,85.11452]
[1772093120353,56.09,68274.1569,0.0,-0.16509,1e-05,85.1166]
[1772093125583,56.1,68272.1315,0.0,-0.16515,1e-05,85.13257]
[1772093130588,56.11,68270.9031,0.0,-0.16519,1e-05,85.14514]
[1772093135593,56.11,68272.6715,0.0,-0.16519,1e-05,85.14712]
[1772093136774,56.12,68272.8092,0.0,-0.16519,1e-05,85.14819]
[1772093137595,56.12,68274.3308,0.0,-0.16518,1e-05,85.14499]
[1772093139597,56.12,68254.0115,0.0,-0.16545,1e-05,85.21002]
[1772093145042,56.13,68259.9508,0.0,-0.1654,1e-05,85.19942]
[1772093150077,56.13,68261.4708,0.0,-0.16539,1e-05,85.20019]
[1772093155112,56.14,68251.2246,0.0,-0.16554,1e-05,85.23627]
[1772093160147,56.14,68251.51,0.0,-0.16555,1e-05,85.23939]
[1772093161479,56.14,68251.51,0.0,-0.16555,1e-05,85.23939]
[1772093161538,56.14,68251.51,0.0,-0.16555,1e-05,85.24011]
[1772093167200,56.15,68250.27,0.0,-0.16558,1e-05,85.24766]
[1772093168095,56.15,68250.27,0.0,-0.16558,1e-05,85.24766]
[1772093168207,56.15,68250.27,0.0,-0.16558,1e-05,85.2482]
[1772093171228,56.15,68266.8477,0.0,-0.16537,1e-05,85.19904]
[1772093171706,56.15,68266.8477,0.0,-0.16537,1e-05,85.19904]
[1772093172235,56.15,68266.8477,0.0,-0.16537,1e-05,85.19953]
[1772093177270,56.15,68266.9177,0.0,-0.16538,1e-05,85.20164]
[1772093180575,56.15,68270.8577,0.0,-0.16533,1e-05,85.19045]
[1772093180638,56.15,68274.3238,0.0,-0.16528,1e-05,85.18026]
[1772093186644,56.15,68278.5985,0.0,-0.16524,1e-05,85.16954]
[1772093192375,56.16,68279.1285,0.0,-0.16524,1e-05,85.16961]
[1772093197410,56.16,68280.2223,0.0,-0.16523,1e-05,85.16808]
[1772093202447,56.16,68280.3477,0.0,-0.16523,1e-05,85.1695]
[1772093207482,56.16,68274.4231,0.0,-0.16531,1e-05,85.18939]
[1772093212517,56.16,68267.8685,0.0,-0.1654,1e-05,85.21108]
[1772093216022,56.16,68279.2862,0.0,-0.16526,1e-05,85.17709]
[1772093216545,56.16,68279.2862,0.0,-0.16526,1e-05,85.1774]
[1772093218559,56.17,68296.9777,0.0,-0.16503,1e-05,85.12392]
[1772093219725,56.17,68293.9508,0.0,-0.16507,1e-05,85.13351]
[1772093219726,56.17,68293.9508,0.0,-0.16507,1e-05,85.13351]
[1772093220573,56.17,68293.9508,0.0,-0.16507,1e-05,85.13384]
[1772093221636,56.17,68293.9508,0.0,-0.16507,1e-05,85.13384]
[1772093221681,56.17,68293.51,0.0,-0.16508,1e-05,85.13554]
[1772093227622,56.17,68286.4892,0.0,-0.16518,1e-05,85.15914]
[1772093228274,56.17,68286.4892,0.0,-0.16518,1e-05,85.15914]
[1772093228629,56.17,68286.4892,0.0,-0.16518,1e-05,85.15949]
[1772093229636,56.17,68272.4869,0.0,-0.16536,1e-05,85.20265]
[1772093230622,56.17,68272.4869,0.0,-0.16536,1e-05,85.20265]
[1772093230643,56.17,68272.4869,0.0,-0.16536,1e-05,85.20299]
[1772093235678,56.17,68273.9277,0.0,-0.16535,1e-05,85.20018]
[1772093240700,56.17,68278.6769,0.0,-0.16529,1e-05,85.18711]
[1772093245705,56.17,68278.1554,0.0,-0.1653,1e-05,85.19006]
[1772093247536,56.17,68278.0538,0.0,-0.1653,1e-05,85.19063]
[1772093247636,56.17,68278.0538,0.0,-0.1653,1e-05,85.19088]
[1772093248708,56.17,68291.8723,0.0,-0.16513,1e-05,85.14889]
[1772093250710,56.17,68311.9292,0.0,-0.16487,1e-05,85.08808]
[1772093252712,56.18,68324.5677,0.0,-0.16471,1e-05,85.04946]
[1772093257717,56.18,68320.6177,0.0,-0.16476,1e-05,85.06359]
[1772093259719,56.18,68306.8038,0.0,-0.16495,1e-05,85.10685]
[1772093260087,56.18,68306.8038,0.0,-0.16495,1e-05,85.10685]
[1772093260101,56.18,68306.8038,0.0,-0.16495,1e-05,85.10685]
[1772093260202,56.18,68306.8038,0.0,-0.16495,1e-05,85.10736]
[1772093261721,56.18,68293.3662,0.0,-0.16512,1e-05,85.14897]
[1772093261956,56.18,68293.3662,0.0,-0.16512,1e-05,85.14897]
[1772093262722,56.18,68292.0954,0.0,-0.16514,1e-05,85.15337]
[1772093262867,56.18,68292.0954,0.0,-0.16514,1e-05,85.15337]
[1772093263723,56.18,68291.6,0.0,-0.16515,1e-05,85.15539]
[1772093268728,56.18,68288.6223,0.0,-0.16519,1e-05,85.16705]
[1772093273733,56.19,68283.7054,0.0,-0.16526,1e-05,85.18458]
[1772093278738,56.19,68289.7669,0.0,-0.16519,1e-05,85.16837]
[1772093280912,56.19,68289.5246,0.0,-0.1652,1e-05,85.16999]
[1772093281022,56.19,68289.5246,0.0,-0.1652,1e-05,85.16999]
[1772093281744,56.19,68287.5869,0.0,-0.16523,1e-05,85.17634]
[1772093284279,56.19,68276.4692,0.0,-0.16537,1e-05,85.21114]
[1772093284280,56.19,68276.4692,0.0,-0.16537,1e-05,85.21114]
[1772093284295,56.19,68276.4692,0.0,-0.16537,1e-05,85.21154]
[1772093285905,56.19,68277.3892,0.0,-0.16536,1e-05,85.20911]
[1772093286749,56.19,68280.6723,0.0,-0.16532,1e-05,85.19945]
[1772093291754,56.19,68284.7854,0.0,-0.16527,1e-05,85.18864]
[1772093296759,56.19,68289.8608,0.0,-0.16521,1e-05,85.17476]
[1772093299728,56.19,68288.62,0.0,-0.16523,1e-05,85.17919]
[1772093299752,56.19,68288.62,0.0,-0.16523,1e-05,85.17919]
[1772093299762,56.2,68289.7854,0.0,-0.16522,1e-05,85.17594]
[1772093303161,56.15,68298.5877,0.0,-0.16496,1e-05,85.10122]
[1772093308196,56.1,68295.9092,0.0,-0.16485,1e-05,85.06083]
[1772093313231,56.06,68294.0423,0.0,-0.16475,1e-05,85.02514]
[1772093318266,56.03,68294.0662,0.0,-0.16465,1e-05,84.99168]
[1772093323301,56.0,68287.5354,0.0,-0.16465,1e-05,84.98368]
[1772093328340,55.98,68298.3208,0.0,-0.16444,1e-05,84.92829]
[1772093333374,55.96,68297.5562,0.0,-0.1644,1e-05,84.91375]
[1772093338152,55.95,68296.0577,0.0,-0.16439,1e-05,84.90692]
[1772093338155,55.95,68296.0577,0.0,-0.16439,1e-05,84.90692]
[1772093343450,55.94,68289.0546,0.0,-0.16444,1e-05,84.91398]
[1772093348485,55.93,68280.44,0.0,-0.16451,1e-05,84.92846]
[1772093353523,55.92,68276.2115,0.0,-0.16453,1e-05,84.93051]
[1772093358561,55.9,68265.3215,0.0,-0.16464,1e-05,84.95238]
[1772093363596,55.89,68255.2785,0.0,-0.16473,1e-05,84.97128]
[1772093368631,55.88,68265.4931,0.0,-0.16457,1e-05,84.93129]
[1772093373666,55.88,68262.9108,0.0,-0.16459,1e-05,84.93119]
[1772093378701,55.87,68267.36,0.0,-0.16451,1e-05,84.91245]
[1772093383736,55.87,68269.0792,0.0,-0.16448,1e-05,84.90284]
[1772093388771,55.87,68273.1408,0.0,-0.16442,1e-05,84.88731]
[1772093393806,55.86,68279.1469,0.0,-0.16433,1e-05,84.86766]
[1772093398841,55.86,68280.4054,0.0,-0.16432,1e-05,84.86346]
[1772093403875,55.86,68278.1715,0.0,-0.16434,1e-05,84.86956]
[1772093408880,55.86,68281.5485,0.0,-0.1643,1e-05,84.85888]
[1772093413885,55.86,68294.8169,0.0,-0.16413,1e-05,84.81988]
[1772093418890,55.87,68297.7177,0.0,-0.16411,1e-05,84.81439]
[1772093423896,55.87,68297.7446,0.0,-0.16412,1e-05,84.81869]
[1772093428900,55.88,68301.7846,0.0,-0.16408,1e-05,84.80975]
[1772093433905,55.88,68303.5085,0.0,-0.16407,1e-05,84.80807]
[1772093438910,55.88,68303.3438,0.0,-0.16408,1e-05,84.81244]
[1772093443915,55.89,68301.7777,0.0,-0.16411,1e-05,84.82074]
[1772093448920,55.89,68301.7138,0.0,-0.16412,1e-05,84.8237]
[1772093450922,55.89,68317.1615,0.0,-0.16393,1e-05,84.77839]
[1772093455927,55.9,68311.8531,0.0,-0.16401,1e-05,84.79986]
[1772093460932,55.9,68309.4123,0.0,-0.16406,1e-05,84.81123]
[1772093465937,55.9,68317.5854,0.0,-0.16396,1e-05,84.78975]
[1772093471352,55.91,68316.7,0.0,-0.16399,1e-05,84.79773]
[1772093474519,55.91,68316.9269,0.0,-0.16399,1e-05,84.79855]
[1772093480415,55.92,68321.1015,0.0,-0.16395,1e-05,84.79131]
[1772093483436,55.92,68336.59,0.0,-0.16377,1e-05,84.74767]
[1772093488472,55.92,68322.0154,0.0,-0.16397,1e-05,84.7972]
[1772093493507,55.93,68321.47,0.0,-0.16398,1e-05,84.80178]
[1772093498542,55.93,68325.0192,0.0,-0.16395,1e-05,84.79384]
[1772093503577,55.93,68320.4638,0.0,-0.16401,1e-05,84.81108]
[1772093508613,55.94,68327.6654,0.0,-0.16393,1e-05,84.79224]
[1772093513648,55.94,68334.1538,0.0,-0.16386,1e-05,84.77694]
[1772093518683,55.95,68334.3785,0.0,-0.16387,1e-05,84.78086]
[1772093523718,55.95,68344.0123,0.0,-0.16376,1e-05,84.75639]
[1772093525172,55.95,68343.8977,0.0,-0.16377,1e-05,84.75837]
[1772093525732,55.95,68343.8977,0.0,-0.16376,1e-05,84.7558]
[1772093526582,55.95,68343.8977,0.0,-0.16376,1e-05,84.7558]
[1772093528753,55.94,68360.1254,0.0,-0.16354,1e-05,84.69962]
[1772093532973,55.94,68359.0262,0.0,-0.16354,1e-05,84.69772]
[1772093534113,55.94,68353.7008,0.0,-0.16359,1e-05,84.71076]
[1772093534144,55.94,68353.7008,0.0,-0.16359,1e-05,84.71076]
[1772093539834,55.93,68358.2654,0.0,-0.16351,1e-05,84.68872]
[1772093544869,55.92,68358.3485,0.0,-0.1635,1e-05,84.6847]
[1772093545459,55.92,68358.3485,0.0,-0.1635,1e-05,84.6847]
[1772093546579,55.92,68358.3485,0.0,-0.1635,1e-05,84.68409]
[1772093546616,55.92,68358.3485,0.0,-0.1635,1e-05,84.68409]
[1772093550990,55.92,68349.6985,0.0,-0.1636,1e-05,84.70778]
[1772093556953,55.92,68357.1346,0.0,-0.16349,1e-05,84.68106]
[1772093557926,55.92,68357.1346,0.0,-0.16349,1e-05,84.68106]
[1772093558977,55.92,68357.1346,0.0,-0.16349,1e-05,84.68096]
[1772093559092,55.92,68358.5015,0.0,-0.16348,1e-05,84.67667]
[1772093561649,55.92,68357.4185,0.0,-0.16349,1e-05,84.67991]
[1772093564036,55.92,68358.9331,0.0,-0.16347,1e-05,84.67707]
[1772093565043,55.92,68395.5946,0.0,-0.16301,1e-05,84.56595]
[1772093570078,55.93,68406.52,0.0,-0.1629,1e-05,84.54226]
[1772093570396,55.93,68406.52,0.0,-0.1629,1e-05,84.54226]
[1772093571085,55.93,68406.52,0.0,-0.16291,1e-05,84.54519]
[1772093572092,55.93,68426.2538,0.0,-0.16265,1e-05,84.48346]
[1772093578100,55.93,68428.4415,0.0,-0.1626,1e-05,84.46936]
[1772093581727,55.92,68430.0315,0.0,-0.16257,1e-05,84.46103]
[1772093581843,55.92,68430.0315,0.0,-0.16257,1e-05,84.46103]
[1772093581903,55.92,68430.0315,0.0,-0.16257,1e-05,84.45951]
[1772093582250,55.92,68430.0315,0.0,-0.16257,1e-05,84.45951]
[1772093583058,55.92,68430.0315,0.0,-0.16257,1e-05,84.45951]
[1772093583086,55.92,68430.0315,0.0,-0.16257,1e-05,84.45951]
[1772093583107,55.92,68409.2046,0.0,-0.16284,1e-05,84.52609]
[1772093588113,55.93,68397.5723,0.0,-0.16301,1e-05,84.56969]
[1772093593117,55.94,68400.1123,0.0,-0.163,1e-05,84.56793]
[1772093598122,55.94,68397.5246,0.0,-0.16305,1e-05,84.58047]
[1772093603127,55.94,68398.2023,0.0,-0.16305,1e-05,84.5814]
[1772093608132,55.94,68386.7777,0.0,-0.16319,1e-05,84.61697]
[1772093613137,55.95,68398.4292,0.0,-0.16305,1e-05,84.58131]
[1772093618143,55.95,68392.4308,0.0,-0.16313,1e-05,84.60053]
[1772093620269,55.95,68383.8977,0.0,-0.16323,1e-05,84.6262]
[1772093621146,55.94,68382.9469,0.0,-0.16323,1e-05,84.62451]
[1772093626151,55.92,68388.8662,0.0,-0.1631,1e-05,84.58596]
[1772093631156,55.9,68382.3746,0.0,-0.16313,1e-05,84.58835]
[1772093636541,55.89,68385.9708,0.0,-0.16303,1e-05,84.56038]
[1772093641580,55.88,68390.6485,0.0,-0.16294,1e-05,84.5353]
[1772093646613,55.87,68389.5308,0.0,-0.16293,1e-05,84.53001]
[1772093651648,55.86,68389.0038,0.0,-0.16291,1e-05,84.52376]
[1772093656768,55.86,68397.1831,0.0,-0.16279,1e-05,84.49378]
[1772093658168,55.86,68397.1831,0.0,-0.16279,1e-05,84.49285]
[1772093663329,55.85,68411.35,0.0,-0.1626,1e-05,84.44543]
[1772093668771,55.85,68414.9346,0.0,-0.16255,1e-05,84.43311]
[1772093669205,55.85,68414.9346,0.0,-0.16255,1e-05,84.43324]
[1772093669779,55.85,68414.9346,0.0,-0.16254,1e-05,84.42915]
[1772093674828,55.83,68426.9562,0.0,-0.16234,1e-05,84.37683]
[1772093680857,55.82,68431.4692,0.0,-0.16222,1e-05,84.34358]
[1772093685892,55.8,68426.7592,0.0,-0.16224,1e-05,84.34516]
[1772093690927,55.79,68435.9854,0.0,-0.1621,1e-05,84.30689]
[1772093695962,55.79,68437.4946,0.0,-0.16205,1e-05,84.29406]
[1772093700997,55.78,68434.8215,0.0,-0.16207,1e-05,84.29498]
[1772093706032,55.77,68427.1854,0.0,-0.16214,1e-05,84.31071]
[1772093711067,55.77,68429.8708,0.0,-0.16209,1e-05,84.29629]
[1772093716102,55.76,68417.9231,0.0,-0.16222,1e-05,84.32572]
[1772093721137,55.75,68430.4423,0.0,-0.16204,1e-05,84.28191]
[1772093726172,55.75,68435.5838,0.0,-0.16197,1e-05,84.2629]
[1772093731208,55.75,68447.6208,0.0,-0.16181,1e-05,84.22403]
[1772093736243,55.75,68450.2377,0.0,-0.16178,1e-05,84.2164]
[1772093741271,55.75,68453.3769,0.0,-0.16174,1e-05,84.2077]
[1772093745295,55.75,68453.4892,0.0,-0.16174,1e-05,84.20824]
[1772093746641,55.75,68453.7654,0.0,-0.16174,1e-05,84.20761]
[1772093748278,55.76,68487.5654,0.0,-0.16132,1e-05,84.1057]
[1772093753283,55.76,68485.9077,0.0,-0.16136,1e-05,84.11877]
[1772093758288,55.77,68489.7323,0.0,-0.16134,1e-05,84.11474]
[1772093761568,55.78,68490.7862,0.0,-0.16134,1e-05,84.11606]
[1772093762581,55.78,68486.8677,0.0,-0.16139,1e-05,84.12957]
[1772093763350,55.78,68486.8677,0.0,-0.1614,1e-05,84.13073]
[1772093764553,55.78,68482.5992,0.0,-0.16145,1e-05,84.14509]
[1772093765295,55.78,68448.3815,0.0,-0.16189,1e-05,84.25088]
[1772093770300,55.78,68444.4654,0.0,-0.16193,1e-05,84.26007]
[1772093775309,55.77,68444.7308,0.0,-0.16192,1e-05,84.25656]
[1772093777438,55.77,68445.8415,0.0,-0.1619,1e-05,84.25224]
[1772093778467,55.77,68450.3554,0.0,-0.16184,1e-05,84.23803]
[1772093780314,55.77,68465.6515,0.0,-0.16165,1e-05,84.19114]
[1772093785319,55.78,68468.0369,0.0,-0.16163,1e-05,84.18634]
[1772093788322,55.78,68452.3269,0.0,-0.16183,1e-05,84.23558]
[1772093793327,55.77,68459.8608,0.0,-0.16173,1e-05,84.21114]
[1772093795889,55.78,68464.4185,0.0,-0.16167,1e-05,84.1977]
[1772093796936,55.78,68464.4185,0.0,-0.16168,1e-05,84.19816]
[1772093803339,55.78,68471.5338,0.0,-0.1616,1e-05,84.17943]
[1772093806766,55.78,68458.2523,0.0,-0.16176,1e-05,84.22046]
[1772093811801,55.78,68447.7762,0.0,-0.16189,1e-05,84.25076]
[1772093813815,55.77,68434.0354,0.0,-0.16206,1e-05,84.29121]
[1772093818854,55.77,68435.0369,0.0,-0.16203,1e-05,84.28308]
[1772093823891,55.77,68445.63,0.0,-0.16189,1e-05,84.24712]
[1772093828927,55.77,68445.3338,0.0,-0.16189,1e-05,84.2465]
[1772093833961,55.76,68445.0508,0.0,-0.16189,1e-05,84.24592]
[1772093838996,55.76,68446.0169,0.0,-0.16187,1e-05,84.24186]
[1772093844032,55.76,68444.88,0.0,-0.16188,1e-05,84.24438]
[1772093849067,55.76,68444.8762,0.0,-0.16188,1e-05,84.24349]
[1772093854103,55.76,68446.0038,0.0,-0.16186,1e-05,84.23862]
[1772093857123,55.76,68429.1246,0.0,-0.16207,1e-05,84.28854]
[1772093862158,55.75,68423.6408,0.0,-0.16213,1e-05,84.30072]
[1772093867194,55.75,68418.3823,0.0,-0.16218,1e-05,84.31253]
[1772093868942,55.75,68415.1292,0.0,-0.16222,1e-05,84.32152]
[1772093870049,55.75,68415.1292,0.0,-0.16222,1e-05,84.32044]
[1772093876257,55.74,68411.1554,0.0,-0.16225,1e-05,84.32537]
[1772093881292,55.74,68411.0823,0.0,-0.16223,1e-05,84.32116]
[1772093886328,55.73,68414.4154,0.0,-0.16218,1e-05,84.30751]
[1772093891363,55.73,68419.1746,0.0,-0.16212,1e-05,84.29106]
[1772093896398,55.73,68408.0831,0.0,-0.16225,1e-05,84.32276]
[1772093901433,55.73,68407.05,0.0,-0.16225,1e-05,84.32248]
[1772093906444,55.72,68408.2808,0.0,-0.16223,1e-05,84.31587]
[1772093911449,55.72,68407.8746,0.0,-0.16223,1e-05,84.31425]
[1772093916454,55.72,68409.8585,0.0,-0.1622,1e-05,84.30624]
[1772093921459,55.72,68409.2054,0.0,-0.1622,1e-05,84.30683]
[1772093926464,55.72,68410.2446,0.0,-0.16218,1e-05,84.30244]
[1772093929467,55.71,68394.8038,0.0,-0.16238,1e-05,84.34913]
[1772093934472,55.71,68405.4985,0.0,-0.16223,1e-05,84.31357]
[1772093939477,55.71,68407.0062,0.0,-0.16221,1e-05,84.30754]
[1772093942480,55.71,68420.36,0.0,-0.16204,1e-05,84.26605]
[1772093947485,55.71,68413.88,0.0,-0.16212,1e-05,84.28742]
[1772093952491,55.71,68415.6946,0.0,-0.1621,1e-05,84.28151]
[1772093957496,55.71,68416.0831,0.0,-0.1621,1e-05,84.28069]
[1772093962501,55.71,68420.4785,0.0,-0.16204,1e-05,84.26811]
[1772093966182,55.71,68427.6,0.0,-0.16196,1e-05,84.24701]
[1772093967252,55.72,68427.6,0.0,-0.16196,1e-05,84.24772]
[1772093968507,55.72,68444.3392,0.0,-0.16175,1e-05,84.19799]
[1772093973512,55.72,68439.2346,0.0,-0.16183,1e-05,84.2186]
[1772093978518,55.73,68438.6438,0.0,-0.16185,1e-05,84.22379]
[1772093979776,55.73,68438.7969,0.0,-0.16185,1e-05,84.2239]
[1772093980872,55.73,68443.8677,0.0,-0.16179,1e-05,84.20893]
[1772093986526,55.73,68450.4608,0.0,-0.16172,1e-05,84.1943]
[1772093991531,55.74,68453.6031,0.0,-0.16169,1e-05,84.18894]
[1772093996536,55.74,68457.0008,0.0,-0.16166,1e-05,84.18245]
[1772094001541,55.75,68465.03,0.0,-0.16157,1e-05,84.16302]
[1772094006546,55.75,68454.85,0.0,-0.16171,1e-05,84.19822]
[1772094011551,55.75,68464.12,0.0,-0.16161,1e-05,84.17311]
[1772094016556,55.76,68471.5392,0.0,-0.16152,1e-05,84.15391]
[1772094021561,55.76,68459.0638,0.0,-0.16169,1e-05,84.19528]
[1772094023563,55.76,68472.4892,0.0,-0.16152,1e-05,84.15483]
[1772094028568,55.77,68474.0308,0.0,-0.16152,1e-05,84.155]
[1772094033107,55.77,68474.2662,0.0,-0.16152,1e-05,84.15686]
[1772094034192,55.77,68481.16,0.0,-0.16144,1e-05,84.13643]
[1772094039579,55.78,68489.0362,0.0,-0.16136,1e-05,84.11935]
[1772094045449,55.78,68498.9631,0.0,-0.16126,1e-05,84.09643]
[1772094050484,55.79,68510.3238,0.0,-0.16113,1e-05,84.06928]
[1772094054308,55.8,68510.9869,0.0,-0.16114,1e-05,84.07278]
[1772094054599,55.8,68528.6931,0.0,-0.16092,1e-05,84.01772]
[1772094054859,55.8,68528.6931,0.0,-0.16092,1e-05,84.01772]
[1772094055521,55.8,68528.6931,0.0,-0.16092,1e-05,84.0188]
[1772094055966,55.8,68528.6931,0.0,-0.16092,1e-05,84.0188]
[1772094056264,55.8,68528.6931,0.0,-0.16092,1e-05,84.0188]
[1772094057535,55.8,68558.3469,0.0,-0.16054,1e-05,83.92502]
[1772094062570,55.79,68555.3331,0.0,-0.16057,1e-05,83.93164]
[1772094063324,55.79,68555.3331,0.0,-0.16057,1e-05,83.93164]
[1772094064657,55.79,68561.1262,0.0,-0.16049,1e-05,83.91327]
[1772094069834,55.79,68565.3138,0.0,-0.16044,1e-05,83.90049]
[1772094071832,55.79,68564.8877,0.0,-0.16045,1e-05,83.90194]
[1772094072732,55.79,68564.8877,0.0,-0.16045,1e-05,83.90178]
[1772094073635,55.79,68586.5092,0.0,-0.16018,1e-05,83.83563]
[1772094074787,55.79,68586.5092,0.0,-0.16018,1e-05,83.83563]
[1772094076570,55.79,68586.5092,0.0,-0.16018,1e-05,83.83563]
[1772094077319,55.8,68586.5092,0.0,-0.16018,1e-05,83.83752]
[1772094078646,55.8,68586.5092,0.0,-0.16019,1e-05,83.84075]
[1772094078643,55.8,68611.7992,0.0,-0.15989,1e-05,83.76686]
[1772094079644,55.81,68597.3508,0.0,-0.16007,1e-05,83.8133]
[1772094084649,55.81,68586.4285,0.0,-0.16023,1e-05,83.85204]
[1772094088656,55.81,68569.5577,0.0,-0.16044,1e-05,83.90638]
[1772094089294,55.81,68569.5577,0.0,-0.16044,1e-05,83.90638]
[1772094089658,55.81,68557.2815,0.0,-0.16061,1e-05,83.94834]
[1772094090737,55.82,68553.1669,0.0,-0.16067,1e-05,83.96456]
[1772094090891,55.82,68553.1669,0.0,-0.16067,1e-05,83.96456]
[1772094091765,55.82,68553.1669,0.0,-0.16067,1e-05,83.96456]
[1772094091909,55.82,68553.1669,0.0,-0.16067,1e-05,83.96456]
[1772094092599,55.82,68553.1669,0.0,-0.16067,1e-05,83.96402]
[1772094093662,55.82,68533.57,0.0,-0.16094,1e-05,84.03001]
[1772094098669,55.83,68521.2331,0.0,-0.16112,1e-05,84.07632]
[1772094103674,55.84,68521.2046,0.0,-0.16114,1e-05,84.08242]
[1772094109414,55.84,68532.8223,0.0,-0.16101,1e-05,84.05332]
[1772094112041,55.85,68547.9423,0.0,-0.16084,1e-05,84.01343]
[1772094112901,55.85,68547.9423,0.0,-0.16084,1e-05,84.01343]
[1772094116069,55.86,68562.2623,0.0,-0.16068,1e-05,83.97807]
[1772094121104,55.87,68569.0038,0.0,-0.16063,1e-05,83.96877]
[1772094126140,55.88,68565.3338,0.0,-0.16071,1e-05,83.99003]
[1772094131175,55.88,68556.7962,0.0,-0.16083,1e-05,84.02202]
[1772094131957,55.88,68556.7962,0.0,-0.16083,1e-05,84.02202]
[1772094135203,55.88,68537.6792,0.0,-0.16108,1e-05,84.08226]
[1772094139722,55.88,68530.4523,0.0,-0.16117,1e-05,84.10391]
[1772094140981,55.88,68531.0931,0.0,-0.16116,1e-05,84.10148]
[1772094146280,55.89,68545.6754,0.0,-0.16098,1e-05,84.05827]
[1772094146865,55.89,68545.6754,0.0,-0.16098,1e-05,84.05827]
[1772094148335,55.89,68545.6754,0.0,-0.16098,1e-05,84.05849]
[1772094149301,55.88,68528.9538,0.0,-0.16119,1e-05,84.1094]
[1772094153980,55.88,68517.5438,0.0,-0.16132,1e-05,84.14114]
[1772094155279,55.88,68517.5438,0.0,-0.16132,1e-05,84.14052]
[1772094157358,55.88,68533.1169,0.0,-0.16112,1e-05,84.0922]
[1772094162393,55.88,68535.3554,0.0,-0.1611,1e-05,84.08594]
[1772094167744,55.88,68528.7815,0.0,-0.16118,1e-05,84.10631]
[1772094172749,55.88,68518.2038,0.0,-0.16131,1e-05,84.13713]
[1772094177754,55.88,68513.9331,0.0,-0.16135,1e-05,84.14632]
[1772094182759,55.87,68524.3892,0.0,-0.16121,1e-05,84.11297]
[1772094184198,55.87,68526.0654,0.0,-0.16119,1e-05,84.10783]
[1772094185424,55.88,68526.4331,0.0,-0.16119,1e-05,84.10678]
[1772094191601,55.88,68522.6323,0.0,-0.16124,1e-05,84.11917]
[1772094196637,55.88,68523.6269,0.0,-0.16123,1e-05,84.1159]
[1772094201676,55.87,68505.6915,0.0,-0.16145,1e-05,84.16929]
[1772094206712,55.87,68522.0469,0.0,-0.16124,1e-05,84.11789]
[1772094211746,55.87,68531.6208,0.0,-0.16112,1e-05,84.08909]
[1772094214419,55.88,68531.0508,0.0,-0.16113,1e-05,84.09194]
[1772094215638,55.88,68531.0508,0.0,-0.16113,1e-05,84.09263]
[1772094217788,55.88,68544.6985,0.0,-0.16097,1e-05,84.053]
[1772094222802,55.88,68536.0654,0.0,-0.16108,1e-05,84.08282]
[1772094227807,55.88,68527.3908,0.0,-0.1612,1e-05,84.11089]
[1772094232812,55.88,68535.6508,0.0,-0.1611,1e-05,84.0863]
[1772094233754,55.88,68535.6508,0.0,-0.1611,1e-05,84.0863]
[1772094234951,55.88,68534.0954,0.0,-0.16112,1e-05,84.09171]
[1772094240820,55.89,68536.2546,0.0,-0.1611,1e-05,84.08694]
[1772094242822,55.89,68521.9262,0.0,-0.16128,1e-05,84.13115]
[1772094247828,55.88,68521.57,0.0,-0.16128,1e-05,84.12999]
[1772094252833,55.88,68519.4469,0.0,-0.1613,1e-05,84.13488]
[1772094257762,55.88,68516.2308,0.0,-0.16133,1e-05,84.14343]
[1772094258963,55.88,68520.58,0.0,-0.16128,1e-05,84.12937]
[1772094264845,55.88,68523.1838,0.0,-0.16124,1e-05,84.12155]
[1772094268849,55.88,68537.1346,0.0,-0.16107,1e-05,84.08001]
[1772094273854,55.88,68530.3423,0.0,-0.16116,1e-05,84.10268]
[1772094278859,55.88,68530.3062,0.0,-0.16117,1e-05,84.10376]
[1772094283864,55.88,68525.4323,0.0,-0.16123,1e-05,84.11903]
[1772094285659,55.88,68524.3292,0.0,-0.16124,1e-05,84.12233]
[1772094286866,55.88,68524.3292,0.0,-0.16124,1e-05,84.12225]
[1772094291872,55.89,68544.3638,0.0,-0.161,1e-05,84.06302]
[1772094294178,55.89,68544.65,0.0,-0.161,1e-05,84.06361]
[1772094295773,55.89,68544.5892,0.0,-0.161,1e-05,84.0645]
[1772094300881,55.89,68548.94,0.0,-0.16096,1e-05,84.05607]
[1772094302883,55.89,68535.8046,0.0,-0.16113,1e-05,84.09733]
[1772094304041,55.89,68530.2408,0.0,-0.1612,1e-05,84.11441]
[1772094307924,55.89,68511.6592,0.0,-0.16143,1e-05,84.16901]
[1772094314895,55.89,68507.9992,0.0,-0.16145,1e-05,84.1737]
[1772094319900,55.88,68513.8992,0.0,-0.16137,1e-05,84.15238]
[1772094324905,55.88,68513.0715,0.0,-0.16137,1e-05,84.15284]
[1772094329910,55.88,68505.4823,0.0,-0.16146,1e-05,84.17292]
[1772094334915,55.87,68512.5015,0.0,-0.16136,1e-05,84.14826]
[1772094339920,55.87,68505.5692,0.0,-0.16145,1e-05,84.1684]
[1772094344925,55.87,68498.65,0.0,-0.16153,1e-05,84.18663]
[1772094350740,55.87,68492.2338,0.0,-0.16159,1e-05,84.20144]
[1772094355775,55.86,68491.1123,0.0,-0.1616,1e-05,84.20108]
[1772094360811,55.86,68492.8669,0.0,-0.16157,1e-05,84.19283]
[1772094365846,55.86,68488.3631,0.0,-0.16162,1e-05,84.20415]
[1772094370881,55.86,68496.6077,0.0,-0.1615,1e-05,84.17659]
[1772094375916,55.85,68497.7569,0.0,-0.16149,1e-05,84.17272]
[1772094377930,55.86,68516.5385,0.0,-0.16125,1e-05,84.11606]
[1772094381958,55.86,68534.0292,0.0,-0.16105,1e-05,84.0663]
[1772094382020,55.86,68534.0292,0.0,-0.16105,1e-05,84.0663]
[1772094382965,55.86,68534.0292,0.0,-0.16104,1e-05,84.06339]
[1772094384969,55.85,68548.2769,0.0,-0.16084,1e-05,84.01448]
[1772094387933,55.85,68548.8792,0.0,-0.16082,1e-05,84.00877]
[1772094392977,55.84,68544.1938,0.0,-0.16085,1e-05,84.01289]
[1772094397982,55.83,68540.0877,0.0,-0.16088,1e-05,84.01821]
[1772094402987,55.83,68534.5185,0.0,-0.16093,1e-05,84.02834]
[1772094407992,55.82,68534.8108,0.0,-0.16091,1e-05,84.02199]
[1772094412997,55.82,68530.7469,0.0,-0.16095,1e-05,84.02904]
[1772094413001,55.82,68530.7469,0.0,-0.16095,1e-05,84.02904]
[1772094415159,55.81,68524.1446,0.0,-0.16103,1e-05,84.04711]
[1772094417007,55.81,68549.0523,0.0,-0.16071,1e-05,83.96834]
[1772094417174,55.81,68549.0523,0.0,-0.16071,1e-05,83.96834]
[1772094421945,55.81,68541.0723,0.0,-0.16081,1e-05,83.99272]
[1772094422928,55.81,68541.0723,0.0,-0.1608,1e-05,83.99208]
[1772094424028,55.81,68504.6192,0.0,-0.16126,1e-05,84.10206]
[1772094429034,55.8,68504.4069,0.0,-0.16123,1e-05,84.09396]
[1772094434875,55.79,68498.4638,0.0,-0.16129,1e-05,84.10417]
[1772094435946,55.79,68498.4638,0.0,-0.16128,1e-05,84.10163]
[1772094437043,55.79,68470.6585,0.0,-0.16162,1e-05,84.18285]
[1772094442048,55.78,68489.6362,0.0,-0.16135,1e-05,84.11428]
[1772094445491,55.77,68489.0246,0.0,-0.16134,1e-05,84.11263]
[1772094451059,55.77,68485.7931,0.0,-0.16136,1e-05,84.11515]
[1772094456064,55.76,68487.8131,0.0,-0.16132,1e-05,84.10368]
[1772094461069,55.76,68494.89,0.0,-0.16123,1e-05,84.07899]
[1772094461074,55.76,68494.89,0.0,-0.16123,1e-05,84.07899]
[1772094466074,55.76,68481.2877,0.0,-0.16139,1e-05,84.11815]
[1772094466078,55.76,68481.2877,0.0,-0.16139,1e-05,84.11815]
[1772094466114,55.76,68481.2877,0.0,-0.16139,1e-05,84.11815]
[1772094467220,55.75,68471.5231,0.0,-0.16151,1e-05,84.14716]
[1772094472572,55.75,68466.2523,0.0,-0.16156,1e-05,84.15624]
[1772094473082,55.75,68467.0869,0.0,-0.16155,1e-05,84.15657]
[1772094478087,55.76,68465.7969,0.0,-0.16161,1e-05,84.17318]
[1772094483092,55.77,68460.73,0.0,-0.1617,1e-05,84.19853]
[1772094487096,55.78,68447.77,0.0,-0.16188,1e-05,84.24292]
[1772094489862,55.78,68446.6208,0.0,-0.1619,1e-05,84.24778]
[1772094491016,55.78,68446.6208,0.0,-0.1619,1e-05,84.24865]
[1772094496105,55.78,68452.6615,0.0,-0.16184,1e-05,84.23444]
[1772094501115,55.78,68451.6231,0.0,-0.16186,1e-05,84.24034]
[1772094506120,55.79,68447.0546,0.0,-0.16192,1e-05,84.25568]
[1772094511125,55.79,68449.7031,0.0,-0.16189,1e-05,84.24785]
[1772094516130,55.79,68443.08,0.0,-0.16197,1e-05,84.2686]
[1772094521953,55.78,68436.5362,0.0,-0.16205,1e-05,84.2865]
[1772094522960,55.78,68422.0169,0.0,-0.16223,1e-05,84.33041]
[1772094526988,55.78,68407.1908,0.0,-0.1624,1e-05,84.37072]
[1772094531016,55.77,68393.9208,0.0,-0.16255,1e-05,84.40419]
[1772094536051,55.76,68386.7415,0.0,-0.16262,1e-05,84.41665]
[1772094541086,55.75,68397.1815,0.0,-0.16246,1e-05,84.37721]
[1772094545542,55.75,68393.3162,0.0,-0.16249,1e-05,84.38351]
[1772094546767,55.75,68393.3162,0.0,-0.16249,1e-05,84.38351]
[1772094550149,55.74,68351.2469,0.0,-0.16299,1e-05,84.50037]
[1772094550226,55.74,68351.2469,0.0,-0.16299,1e-05,84.50037]
[1772094551294,55.73,68351.2469,0.0,-0.16299,1e-05,84.49781]
[1772094553169,55.73,68364.4162,0.0,-0.1628,1e-05,84.45266]
[1772094558174,55.72,68372.5077,0.0,-0.16268,1e-05,84.42024]
[1772094561177,55.72,68388.0846,0.0,-0.16247,1e-05,84.36922]
[1772094566182,55.72,68391.9308,0.0,-0.16242,1e-05,84.35586]
[1772094571187,55.72,68399.5869,0.0,-0.16232,1e-05,84.33071]
[1772094573189,55.72,68416.6731,0.0,-0.1621,1e-05,84.27876]
[1772094578194,55.72,68416.7754,0.0,-0.16211,1e-05,84.28233]
[1772094583200,55.73,68422.3223,0.0,-0.16205,1e-05,84.26868]
[1772094588205,55.73,68420.9654,0.0,-0.16208,1e-05,84.27632]
[1772094593210,55.73,68416.7869,0.0,-0.16213,1e-05,84.29091]
[1772094598215,55.73,68421.3169,0.0,-0.16208,1e-05,84.2788]
[1772094603220,55.73,68418.7108,0.0,-0.16212,1e-05,84.28839]
[1772094608226,55.73,68416.6531,0.0,-0.16215,1e-05,84.29432]
[1772094613231,55.73,68415.9915,0.0,-0.16215,1e-05,84.2967]
[1772094618237,55.73,68411.9362,0.0,-0.16221,1e-05,84.30878]
[1772094623241,55.73,68404.0123,0.0,-0.1623,1e-05,84.33228]
[1772094628248,55.73,68410.0585,0.0,-0.16222,1e-05,84.31091]
[1772094633252,55.73,68416.12,0.0,-0.16214,1e-05,84.29137]
[1772094634868,55.73,68419.93,0.0,-0.16209,1e-05,84.27979]
[1772094635870,55.73,68420.2192,0.0,-0.16209,1e-05,84.27915]
[1772094636255,55.73,68405.4969,0.0,-0.16228,1e-05,84.32448]
[1772094641260,55.73,68405.5562,0.0,-0.16227,1e-05,84.32226]
[1772094646265,55.73,68408.0992,0.0,-0.16223,1e-05,84.31314]
[1772094651270,55.72,68398.0323,0.0,-0.16236,1e-05,84.34266]
[1772094656275,55.72,68399.9146,0.0,-0.16232,1e-05,84.33397]
[1772094661280,55.72,68407.4769,0.0,-0.16222,1e-05,84.30952]
[1772094666285,55.72,68420.4069,0.0,-0.16206,1e-05,84.2708]
[1772094668287,55.72,68433.4492,0.0,-0.1619,1e-05,84.23206]
[1772094673292,55.73,68436.7262,0.0,-0.16187,1e-05,84.22614]
[1772094678297,55.73,68429.0208,0.0,-0.16198,1e-05,84.25415]
[1772094683302,55.73,68417.6438,0.0,-0.16213,1e-05,84.28997]
[1772094687306,55.73,68403.3092,0.0,-0.16231,1e-05,84.33265]
[1772094688459,55.73,68403.3092,0.0,-0.16231,1e-05,84.3317]
[1772094689492,55.73,68403.3092,0.0,-0.1623,1e-05,84.3308]
[1772094695314,55.73,68406.1931,0.0,-0.16226,1e-05,84.31869]
[1772094701212,55.72,68398.4685,0.0,-0.16234,1e-05,84.33858]
[1772094706247,55.72,68402.1954,0.0,-0.16229,1e-05,84.32401]
[1772094709077,55.72,68406.1754,0.0,-0.16223,1e-05,84.31094]
[1772094710082,55.72,68406.1754,0.0,-0.16223,1e-05,84.31047]
[1772094715310,55.72,68396.1992,0.0,-0.16235,1e-05,84.33806]
[1772094719338,55.71,68382.8192,0.0,-0.16251,1e-05,84.37545]
[1772094723867,55.71,68372.1438,0.0,-0.16263,1e-05,84.40254]
[1772094724194,55.71,68372.1438,0.0,-0.16263,1e-05,84.40254]
[1772094724295,55.71,68372.1438,0.0,-0.16263,1e-05,84.40238]
[1772094725428,55.71,68380.8192,0.0,-0.16252,1e-05,84.37552]
[1772094731352,55.72,68384.3969,0.0,-0.16253,1e-05,84.38356]
[1772094734357,55.73,68397.8523,0.0,-0.16238,1e-05,84.35013]
[1772094739362,55.75,68407.5531,0.0,-0.1623,1e-05,84.3355]
[1772094743366,55.76,68420.8646,0.0,-0.16216,1e-05,84.30545]
[1772094743775,55.76,68420.8646,0.0,-0.16216,1e-05,84.30545]
[1772094749372,55.77,68431.9708,0.0,-0.16208,1e-05,84.28915]
[1772094754377,55.79,68432.4177,0.0,-0.16211,1e-05,84.2996]
[1772094759382,55.8,68442.0777,0.0,-0.16202,1e-05,84.28089]
[1772094761319,55.8,68444.3762,0.0,-0.16199,1e-05,84.27606]
[1772094761360,55.8,68444.3762,0.0,-0.162,1e-05,84.27854]
[1772094762784,55.8,68456.0738,0.0,-0.16185,1e-05,84.24059]
[1772094768391,55.79,68447.2115,0.0,-0.16193,1e-05,84.25824]
[1772094773396,55.78,68443.8015,0.0,-0.16195,1e-05,84.26107]
[1772094774397,55.78,68425.1069,0.0,-0.16218,1e-05,84.31679]
[1772094779402,55.77,68421.1585,0.0,-0.1622,1e-05,84.3181]
[1772094784407,55.76,68417.4254,0.0,-0.16222,1e-05,84.32062]
[1772094789412,55.75,68402.8992,0.0,-0.16238,1e-05,84.35591]
[1772094794417,55.74,68406.6485,0.0,-0.1623,1e-05,84.33479]
[1772094799422,55.74,68406.0177,0.0,-0.16229,1e-05,84.32866]
[1772094802136,55.73,68405.2008,0.0,-0.16229,1e-05,84.32852]
[1772094802425,55.73,68401.4746,0.0,-0.16233,1e-05,84.33864]
[1772094803206,55.73,68401.4746,0.0,-0.16233,1e-05,84.33864]
[1772094808433,55.74,68398.6392,0.0,-0.1624,1e-05,84.35882]
[1772094813438,55.75,68410.9238,0.0,-0.16228,1e-05,84.33277]
[1772094818443,55.77,68412.7369,0.0,-0.16229,1e-05,84.33791]
[1772094823450,55.77,68403.13,0.0,-0.16244,1e-05,84.37553]
[1772094828455,55.78,68406.0562,0.0,-0.16242,1e-05,84.37218]
[1772094833460,55.78,68414.0485,0.0,-0.16233,1e-05,84.35332]
[1772094838465,55.79,68412.3992,0.0,-0.16237,1e-05,84.36402]
[1772094843470,55.79,68407.7177,0.0,-0.16244,1e-05,84.3817]
[1772094846694,55.79,68408.6154,0.0,-0.16243,1e-05,84.38059]
[1772094848475,55.79,68370.4177,0.0,-0.16292,1e-05,84.49819]
[1772094851208,55.79,68370.4177,0.0,-0.16291,1e-05,84.49365]
[1772094851478,55.79,68334.0277,0.0,-0.16337,1e-05,84.60368]
[1772094851669,55.79,68334.0277,0.0,-0.16337,1e-05,84.60368]
[1772094852115,55.79,68334.0277,0.0,-0.16337,1e-05,84.60368]
[1772094858485,55.77,68333.4623,0.0,-0.16332,1e-05,84.58801]
[1772094861264,55.76,68333.4623,0.0,-0.16331,1e-05,84.58361]
[1772094866383,55.76,68342.8723,0.0,-0.16316,1e-05,84.54448]
[1772094871419,55.75,68345.3,0.0,-0.16311,1e-05,84.53078]
[1772094876437,55.75,68353.7185,0.0,-0.163,1e-05,84.50225]
[1772094880484,55.75,68370.7515,0.0,-0.16278,1e-05,84.4489]
[1772094885517,55.75,68381.7615,0.0,-0.16264,1e-05,84.41705]
[1772094890522,55.75,68375.5623,0.0,-0.16272,1e-05,84.43779]
[1772094893525,55.75,68392.9792,0.0,-0.16251,1e-05,84.3858]
[1772094898530,55.76,68396.5269,0.0,-0.16248,1e-05,84.37966]
[1772094903536,55.76,68395.4654,0.0,-0.1625,1e-05,84.38711]
[1772094908540,55.76,68392.7877,0.0,-0.16254,1e-05,84.39802]
[1772094913545,55.77,68407.2108,0.0,-0.16237,1e-05,84.3571]
[1772094918550,55.77,68407.8646,0.0,-0.16238,1e-05,84.35976]
[1772094921115,55.77,68408.7423,0.0,-0.16237,1e-05,84.35859]
[1772094923555,55.78,68422.65,0.0,-0.1622,1e-05,84.31879]
[1772094928560,55.78,68425.8692,0.0,-0.16218,1e-05,84.31528]
[1772094933565,55.79,68428.8669,0.0,-0.16216,1e-05,84.31145]
[1772094938570,55.79,68420.4115,0.0,-0.16228,1e-05,84.34232]
[1772094942393,55.8,68432.2969,0.0,-0.16214,1e-05,84.30831]
[1772094942859,55.8,68432.2969,0.0,-0.16214,1e-05,84.30831]
[1772094943265,55.8,68432.2969,0.0,-0.16214,1e-05,84.30831]
[1772094943575,55.79,68454.4515,0.0,-0.16185,1e-05,84.23854]
[1772094944137,55.79,68454.4515,0.0,-0.16185,1e-05,84.23854]
[1772094947428,55.79,68457.8685,0.0,-0.16179,1e-05,84.22231]
[1772094947506,55.79,68457.8685,0.0,-0.16178,1e-05,84.22025]
[1772094947698,55.79,68457.8685,0.0,-0.16178,1e-05,84.22025]
[1772094953326,55.78,68446.5246,0.0,-0.16191,1e-05,84.25071]
[1772094958590,55.78,68452.4169,0.0,-0.16183,1e-05,84.22858]
[1772094964144,55.78,68452.1708,0.0,-0.16182,1e-05,84.22736]
[1772094964601,55.78,68455.7923,0.0,-0.16177,1e-05,84.21443]
[1772094964896,55.78,68455.7923,0.0,-0.16177,1e-05,84.21443]
[1772094970386,55.77,68465.6269,0.0,-0.16164,1e-05,84.18007]
[1772094970487,55.77,68465.6269,0.0,-0.16163,1e-05,84.17946]
[1772094975612,55.75,68461.4262,0.0,-0.16162,1e-05,84.16955]
[1772094977493,55.75,68461.2869,0.0,-0.16161,1e-05,84.16589]
[1772094977594,55.74,68461.2869,0.0,-0.1616,1e-05,84.16197]
[1772094980617,55.74,68480.7177,0.0,-0.16136,1e-05,84.10431]
[1772094981773,55.75,68478.9392,0.0,-0.16139,1e-05,84.11107]
[1772094982619,55.74,68472.3654,0.0,-0.16146,1e-05,84.12815]
[1772094986947,55.73,68477.62,0.0,-0.16136,1e-05,84.10002]
[1772094987265,55.73,68477.62,0.0,-0.16136,1e-05,84.10002]
[1772094987567,55.73,68477.62,0.0,-0.16136,1e-05,84.10002]
[1772094992629,55.72,68484.0654,0.0,-0.16124,1e-05,84.0674]
[1772094992633,55.72,68484.0654,0.0,-0.16124,1e-05,84.0674]
[1772094998635,55.71,68497.49,0.0,-0.16105,1e-05,84.01905]
[1772095003647,55.71,68507.8162,0.0,-0.16091,1e-05,83.98514]
[1772095008652,55.71,68503.3923,0.0,-0.16097,1e-05,83.99843]
[1772095013657,55.71,68502.1477,0.0,-0.16098,1e-05,84.0017]
[1772095019491,55.71,68505.8808,0.0,-0.16093,1e-05,83.99022]
[1772095024527,55.71,68511.5892,0.0,-0.16087,1e-05,83.97408]
[1772095029562,55.71,68505.91,0.0,-0.16094,1e-05,83.99248]
[1772095034597,55.71,68507.6392,0.0,-0.16092,1e-05,83.98805]
[1772095039418,55.72,68506.1777,0.0,-0.16094,1e-05,83.99307]
[1772095040806,55.72,68508.7446,0.0,-0.16091,1e-05,83.9856]
[1772095046682,55.72,68513.7923,0.0,-0.16085,1e-05,83.97293]
[1772095050438,55.72,68501.9454,0.0,-0.16101,1e-05,84.00972]
[1772095051705,55.72,68501.4785,0.0,-0.16101,1e-05,84.01024]
[1772095057701,55.72,68491.1985,0.0,-0.16113,1e-05,84.03969]
[1772095062706,55.71,68494.7354,0.0,-0.16108,1e-05,84.02691]
[1772095066015,55.71,68486.3646,0.0,-0.16118,1e-05,84.0515]
[1772095067220,55.71,68482.1538,0.0,-0.16124,1e-05,84.06389]
[1772095072716,55.71,68489.2062,0.0,-0.16114,1e-05,84.03958]
[1772095077721,55.71,68477.11,0.0,-0.16128,1e-05,84.07376]
[1772095079029,55.71,68477.16,0.0,-0.16128,1e-05,84.07293]
[1772095080224,55.71,68477.7162,0.0,-0.16127,1e-05,84.07058]
[1772095085732,55.7,68481.9954,0.0,-0.16121,1e-05,84.05505]
[1772095090737,55.7,68484.6269,0.0,-0.16117,1e-05,84.04584]
[1772095091507,55.7,68484.6269,0.0,-0.16117,1e-05,84.04584]
[1772095092739,55.7,68469.4938,0.0,-0.16136,1e-05,84.09178]
[1772095097744,55.7,68472.5,0.0,-0.16132,1e-05,84.07917]
[1772095102749,55.7,68479.2554,0.0,-0.16123,1e-05,84.05693]
[1772095103771,55.7,68476.4723,0.0,-0.16126,1e-05,84.06531]
[1772095104768,55.7,68476.2231,0.0,-0.16126,1e-05,84.06578]
[1772095110757,55.7,68477.3592,0.0,-0.16125,1e-05,84.06095]
[1772095111470,55.7,68477.3592,0.0,-0.16125,1e-05,84.06095]
[1772095116763,55.69,68474.4823,0.0,-0.16128,1e-05,84.06783]
[1772095121768,55.69,68467.6462,0.0,-0.16136,1e-05,84.08646]
[1772095126773,55.69,68470.5331,0.0,-0.16131,1e-05,84.07557]
[1772095131778,55.69,68468.8792,0.0,-0.16133,1e-05,84.07916]
[1772095136783,55.69,68475.7369,0.0,-0.16124,1e-05,84.05721]
[1772095141788,55.69,68476.1115,0.0,-0.16124,1e-05,84.05627]
[1772095146793,55.69,68476.4792,0.0,-0.16123,1e-05,84.05538]
[1772095151798,55.69,68475.9277,0.0,-0.16124,1e-05,84.05786]
[1772095156803,55.69,68480.8777,0.0,-0.16118,1e-05,84.04317]
[1772095161808,55.69,68493.6477,0.0,-0.16103,1e-05,84.0058]
[1772095166814,55.7,68502.0808,0.0,-0.16093,1e-05,83.98454]
[1772095169132,55.7,68505.1215,0.0,-0.1609,1e-05,83.97719]
[1772095170686,55.7,68509.2108,0.0,-0.16085,1e-05,83.96571]
[1772095172633,55.7,68517.8262,0.0,-0.16075,1e-05,83.94138]
[1772095173249,55.7,68517.8262,0.0,-0.16076,1e-05,83.94351]
[1772095178395,55.71,68523.3215,0.0,-0.16071,1e-05,83.9344]
[1772095183165,55.72,68539.3931,0.0,-0.16053,1e-05,83.89396]
[1772095189712,55.73,68527.3746,0.0,-0.16071,1e-05,83.9406]
[1772095194747,55.73,68523.3969,0.0,-0.16078,1e-05,83.95695]
[1772095199782,55.74,68523.3231,0.0,-0.16079,1e-05,83.96058]
[1772095201416,55.74,68523.5092,0.0,-0.16079,1e-05,83.96058]
[1772095205824,55.74,68506.9246,0.0,-0.161,1e-05,84.01307]
[1772095205883,55.74,68506.9246,0.0,-0.161,1e-05,84.01307]
[1772095211886,55.74,68504.62,0.0,-0.16102,1e-05,84.01876]
[1772095216895,55.74,68506.0438,0.0,-0.161,1e-05,84.01352]
[1772095221900,55.74,68507.71,0.0,-0.16098,1e-05,84.00826]
[1772095222901,55.73,68492.3623,0.0,-0.16118,1e-05,84.05534]
[1772095227906,55.73,68480.92,0.0,-0.16131,1e-05,84.0853]
[1772095232911,55.72,68476.0792,0.0,-0.16135,1e-05,84.09436]
[1772095237916,55.72,68466.0262,0.0,-0.16146,1e-05,84.11887]
[1772095240493,55.72,68465.3823,0.0,-0.16146,1e-05,84.11834]
[1772095245925,55.71,68458.63,0.0,-0.16152,1e-05,84.13175]
[1772095250929,55.7,68459.68,0.0,-0.16149,1e-05,84.12281]
[1772095255934,55.7,68466.6269,0.0,-0.1614,1e-05,84.09801]
[1772095260939,55.7,68464.6323,0.0,-0.16141,1e-05,84.10185]
[1772095265944,55.69,68457.4785,0.0,-0.16149,1e-05,84.1204]
[1772095265951,55.69,68457.4785,0.0,-0.16149,1e-05,84.1204]
[1772095266945,55.7,68453.1354,0.0,-0.16156,1e-05,84.13725]
[1772095271950,55.71,68450.2285,0.0,-0.16164,1e-05,84.16038]
[1772095276955,55.72,68449.9446,0.0,-0.16168,1e-05,84.17266]
[1772095281960,55.73,68445.85,0.0,-0.16175,1e-05,84.19414]
[1772095286965,55.74,68452.5308,0.0,-0.16169,1e-05,84.18126]
[1772095288095,55.74,68452.0515,0.0,-0.1617,1e-05,84.18418]
[1772095289423,55.74,68452.0515,0.0,-0.16171,1e-05,84.18554]
[1772095290969,55.74,68436.6254,0.0,-0.16191,1e-05,84.23478]
[1772095293386,55.74,68435.0877,0.0,-0.16193,1e-05,84.23993]
[1772095298977,55.74,68440.5123,0.0,-0.16187,1e-05,84.22619]
[1772095303982,55.75,68438.0485,0.0,-0.16191,1e-05,84.23563]
[1772095308990,55.75,68438.3069,0.0,-0.16191,1e-05,84.23626]
[1772095313994,55.75,68440.2485,0.0,-0.16188,1e-05,84.23111]
[1772095316689,55.75,68437.1485,0.0,-0.16192,1e-05,84.24081]
[1772095317802,55.75,68437.1731,0.0,-0.16192,1e-05,84.24072]
[1772095323004,55.75,68430.2292,0.0,-0.16201,1e-05,84.26031]
[1772095328014,55.75,68429.4946,0.0,-0.16201,1e-05,84.26067]
[1772095328250,55.75,68429.4946,0.0,-0.16201,1e-05,84.26067]
[1772095329286,55.74,68430.9477,0.0,-0.16199,1e-05,84.25595]
[1772095335021,55.74,68432.6746,0.0,-0.16197,1e-05,84.25017]
[1772095340026,55.74,68425.4815,0.0,-0.16206,1e-05,84.27087]
[1772095345804,55.74,68418.2331,0.0,-0.16214,1e-05,84.28939]
[1772095350839,55.74,68418.8785,0.0,-0.16212,1e-05,84.28465]
[1772095355874,55.73,68412.3308,0.0,-0.16219,1e-05,84.30072]
[1772095358898,55.73,68399.3608,0.0,-0.16235,1e-05,84.33754]
[1772095363936,55.72,68399.15,0.0,-0.16234,1e-05,84.33289]
[1772095368971,55.72,68402.7415,0.0,-0.16228,1e-05,84.31781]
[1772095374006,55.72,68398.6308,0.0,-0.16232,1e-05,84.32679]
[1772095379041,55.71,68393.2685,0.0,-0.16238,1e-05,84.33925]
[1772095382361,55.71,68388.4431,0.0,-0.16243,1e-05,84.35121]
[1772095383428,55.71,68388.4431,0.0,-0.16243,1e-05,84.35037]
[1772095384076,55.71,68401.3423,0.0,-0.16226,1e-05,84.30993]
[1772095389081,55.71,68397.86,0.0,-0.1623,1e-05,84.31926]
[1772095394086,55.71,68394.4331,0.0,-0.16234,1e-05,84.32716]
[1772095394173,55.71,68394.4331,0.0,-0.16234,1e-05,84.32716]
[1772095395227,55.7,68394.5369,0.0,-0.16233,1e-05,84.32633]
[1772095397304,55.7,68394.8092,0.0,-0.16233,1e-05,84.32454]
[1772095398339,55.7,68395.3485,0.0,-0.16232,1e-05,84.32245]
[1772095402018,55.7,68394.31,0.0,-0.16233,1e-05,84.32433]
[1772095403057,55.7,68394.6208,0.0,-0.16232,1e-05,84.32297]
[1772095408100,55.7,68383.4492,0.0,-0.16245,1e-05,84.35367]
[1772095413105,55.69,68378.0477,0.0,-0.16251,1e-05,84.36584]
[1772095418110,55.69,68374.7562,0.0,-0.16254,1e-05,84.37167]
[1772095419170,55.69,68365.3408,0.0,-0.16266,1e-05,84.39963]
[1772095420112,55.69,68361.0615,0.0,-0.16271,1e-05,84.41254]
[1772095425118,55.68,68351.9731,0.0,-0.16282,1e-05,84.43729]
[1772095427232,55.68,68354.0215,0.0,-0.16279,1e-05,84.42965]
[1772095431124,55.69,68338.0485,0.0,-0.16302,1e-05,84.48719]
[1772095436129,55.7,68339.6777,0.0,-0.16302,1e-05,84.48911]
[1772095441134,55.7,68342.9777,0.0,-0.16299,1e-05,84.48481]
[1772095441139,55.7,68342.9777,0.0,-0.16299,1e-05,84.48481]
[1772095447140,55.71,68341.6015,0.0,-0.16303,1e-05,84.49457]
[1772095447551,55.71,68341.6015,0.0,-0.16303,1e-05,84.49457]
[1772095453146,55.71,68340.6715,0.0,-0.16305,1e-05,84.50004]
[1772095458151,55.71,68337.8585,0.0,-0.16309,1e-05,84.51089]
[1772095463156,55.71,68336.5323,0.0,-0.16311,1e-05,84.51582]
[1772095468161,55.72,68339.4846,0.0,-0.16307,1e-05,84.50781]
[1772095473166,55.72,68348.3508,0.0,-0.16296,1e-05,84.48136]
[1772095473963,55.72,68348.3508,0.0,-0.16296,1e-05,84.48136]
[1772095479172,55.72,68357.3854,0.0,-0.16286,1e-05,84.45827]
[1772095484178,55.73,68360.1354,0.0,-0.16284,1e-05,84.45341]
[1772095484181,55.73,68360.1354,0.0,-0.16284,1e-05,84.45341]
[1772095490186,55.72,68358.7492,0.0,-0.16283,1e-05,84.45]
[1772095495191,55.71,68378.7108,0.0,-0.16256,1e-05,84.38417]
[1772095500196,55.72,68391.4254,0.0,-0.16241,1e-05,84.34649]
[1772095502198,55.72,68408.5492,0.0,-0.16219,1e-05,84.29501]
[1772095507203,55.72,68418.9577,0.0,-0.16207,1e-05,84.26847]
[1772095512208,55.73,68413.7085,0.0,-0.16216,1e-05,84.29139]
[1772095518017,55.73,68401.7338,0.0,-0.16232,1e-05,84.33017]
[1772095523052,55.73,68390.0385,0.0,-0.16247,1e-05,84.36532]
[1772095528087,55.73,68382.0931,0.0,-0.16256,1e-05,84.38696]
[1772095533122,55.72,68367.0777,0.0,-0.16274,1e-05,84.42837]
[1772095538157,55.72,68362.4715,0.0,-0.16278,1e-05,84.43629]
[1772095539693,55.71,68354.0346,0.0,-0.16288,1e-05,84.46094]
[1772095539833,55.71,68354.0346,0.0,-0.16288,1e-05,84.46094]
[1772095540171,55.71,68354.0346,0.0,-0.16288,1e-05,84.45895]
[1772095542185,55.71,68373.6215,0.0,-0.16261,1e-05,84.39304]
[1772095547220,55.7,68383.09,0.0,-0.16246,1e-05,84.35392]
[1772095551247,55.7,68406.6762,0.0,-0.16215,1e-05,84.27684]
[1772095556254,55.69,68417.3646,0.0,-0.16201,1e-05,84.24327]
[1772095561259,55.7,68421.7377,0.0,-0.16195,1e-05,84.23043]
[1772095566355,55.7,68419.2562,0.0,-0.16199,1e-05,84.23893]
[1772095571363,55.7,68428.5915,0.0,-0.16187,1e-05,84.21104]
[1772095576368,55.7,68426.6585,0.0,-0.1619,1e-05,84.21908]
[1772095581373,55.7,68422.0208,0.0,-0.16196,1e-05,84.23363]
[1772095586378,55.7,68411.9854,0.0,-0.16209,1e-05,84.26395]
[1772095591383,55.7,68407.1631,0.0,-0.16214,1e-05,84.27499]
[1772095593633,55.69,68407.0508,0.0,-0.16214,1e-05,84.27401]
[1772095594660,55.69,68406.9977,0.0,-0.16214,1e-05,84.27352]
[1772095599463,55.69,68422.8731,0.0,-0.16193,1e-05,84.22269]
[1772095605397,55.69,68422.9938,0.0,-0.16193,1e-05,84.22282]
[1772095610402,55.69,68411.4523,0.0,-0.16207,1e-05,84.25798]
[1772095615407,55.69,68412.4515,0.0,-0.16205,1e-05,84.25306]
[1772095619411,55.69,68426.1746,0.0,-0.16188,1e-05,84.21026]
[1772095624416,55.69,68429.5946,0.0,-0.16184,1e-05,84.2016]
[1772095629421,55.69,68424.0769,0.0,-0.16192,1e-05,84.22014]
[1772095634426,55.69,68431.25,0.0,-0.16183,1e-05,84.19896]
[1772095637429,55.7,68451.2354,0.0,-0.16158,1e-05,84.1395]
[1772095642434,55.7,68461.6177,0.0,-0.16147,1e-05,84.11547]
[1772095644436,55.71,68441.2215,0.0,-0.16174,1e-05,84.18084]
[1772095649441,55.71,68433.0615,0.0,-0.16185,1e-05,84.20801]
[1772095654446,55.71,68438.5462,0.0,-0.16178,1e-05,84.19261]
[1772095659451,55.71,68446.7931,0.0,-0.16169,1e-05,84.16972]
[1772095664456,55.72,68437.1431,0.0,-0.16182,1e-05,84.2026]
[1772095669461,55.72,68435.8377,0.0,-0.16184,1e-05,84.20768]
[1772095674466,55.72,68436.3192,0.0,-0.16183,1e-05,84.207]
[1772095679471,55.72,68434.2908,0.0,-0.16186,1e-05,84.21377]
[1772095685477,55.72,68449.4262,0.0,-0.16168,1e-05,84.16997]
[1772095691234,55.73,68458.7985,0.0,-0.16157,1e-05,84.14689]
[1772095694707,55.73,68460.14,0.0,-0.16157,1e-05,84.1459]
[1772095695263,55.73,68460.14,0.0,-0.16156,1e-05,84.14268]
[1772095698886,55.72,68462.4546,0.0,-0.1615,1e-05,84.12699]
[1772095700892,55.71,68463.6238,0.0,-0.16148,1e-05,84.11923]
[1772095703326,55.71,68482.0523,0.0,-0.16123,1e-05,84.05776]
[1772095708361,55.7,68470.5346,0.0,-0.16135,1e-05,84.08654]
[1772095713396,55.7,68466.0954,0.0,-0.16139,1e-05,84.09255]
[1772095718431,55.69,68465.1015,0.0,-0.16138,1e-05,84.08956]
[1772095723466,55.69,68462.3338,0.0,-0.1614,1e-05,84.09253]
[1772095725480,55.68,68443.4808,0.0,-0.16163,1e-05,84.14761]
[1772095730515,55.68,68442.6669,0.0,-0.16162,1e-05,84.14208]
[1772095735537,55.67,68448.4362,0.0,-0.16153,1e-05,84.11817]
[1772095740548,55.67,68457.5969,0.0,-0.1614,1e-05,84.08603]
[1772095745553,55.67,68462.9877,0.0,-0.16133,1e-05,84.0681]
[1772095750558,55.66,68459.91,0.0,-0.16137,1e-05,84.0773]
[1772095751797,55.66,68459.91,0.0,-0.16137,1e-05,84.07701]
[1772095752896,55.66,68459.91,0.0,-0.16137,1e-05,84.07701]
[1772095758303,55.66,68467.6085,0.0,-0.16127,1e-05,84.05324]
[1772095759569,55.67,68488.7577,0.0,-0.161,1e-05,83.98907]
[1772095764441,55.67,68486.4085,0.0,-0.16104,1e-05,83.99973]
[1772095765461,55.67,68486.4085,0.0,-0.16105,1e-05,84.0005]
[1772095770580,55.67,68475.8523,0.0,-0.16119,1e-05,84.03634]
[1772095775585,55.67,68478.8877,0.0,-0.16115,1e-05,84.0269]
[1772095781591,55.67,68470.1538,0.0,-0.16126,1e-05,84.05431]
[1772095786597,55.67,68463.4585,0.0,-0.16135,1e-05,84.07442]
[1772095791602,55.67,68463.3408,0.0,-0.16134,1e-05,84.07299]
[1772095796607,55.67,68463.0408,0.0,-0.16134,1e-05,84.07236]
[1772095800312,55.67,68461.7446,0.0,-0.16136,1e-05,84.07549]
[1772095801383,55.67,68461.7446,0.0,-0.16135,1e-05,84.07511]
[1772095803614,55.67,68478.67,0.0,-0.16114,1e-05,84.02277]
[1772095806983,55.67,68480.9677,0.0,-0.16112,1e-05,84.01747]
[1772095807618,55.68,68480.3177,0.0,-0.16114,1e-05,84.02426]
[1772095810621,55.69,68467.4592,0.0,-0.16134,1e-05,84.07657]
[1772095815626,55.7,68466.0015,0.0,-0.1614,1e-05,84.09728]
[1772095820631,55.71,68466.53,0.0,-0.16144,1e-05,84.10916]
[1772095825636,55.73,68473.1562,0.0,-0.16139,1e-05,84.10046]
[1772095830641,55.74,68474.4138,0.0,-0.1614,1e-05,84.10757]
[1772095836394,55.75,68473.7331,0.0,-0.16144,1e-05,84.11865]
[1772095839743,55.75,68477.1077,0.0,-0.16142,1e-05,84.1152]
[1772095840762,55.75,68477.1077,0.0,-0.16142,1e-05,84.11671]
[1772095842653,55.76,68457.2577,0.0,-0.16168,1e-05,84.17992]
[1772095847658,55.76,68458.6531,0.0,-0.16167,1e-05,84.1783]
[1772095852666,55.76,68457.5192,0.0,-0.16169,1e-05,84.18412]
[1772095858420,55.76,68457.7838,0.0,-0.16169,1e-05,84.18551]
[1772095863454,55.76,68458.5592,0.0,-0.16169,1e-05,84.18476]
[1772095868489,55.76,68457.0769,0.0,-0.16171,1e-05,84.19042]
[1772095873524,55.77,68459.2238,0.0,-0.16169,1e-05,84.18491]
[1772095874707,55.77,68459.2238,0.0,-0.16169,1e-05,84.18491]
[1772095875843,55.77,68461.2754,0.0,-0.16166,1e-05,84.17916]
[1772095879288,55.77,68471.9692,0.0,-0.16153,1e-05,84.14833]
[1772095882593,55.77,68489.8185,0.0,-0.16132,1e-05,84.09783]
[1772095884968,55.78,68490.6192,0.0,-0.16132,1e-05,84.09815]
[1772095885991,55.78,68490.6192,0.0,-0.16132,1e-05,84.0995]
[1772095886076,55.78,68490.6192,0.0,-0.16132,1e-05,84.0995]
[1772095887637,55.78,68505.9092,0.0,-0.16114,1e-05,84.05598]
[1772095892671,55.79,68518.4754,0.0,-0.16101,1e-05,84.0274]
[1772095897706,55.8,68508.3046,0.0,-0.16116,1e-05,84.06653]
[1772095902732,55.81,68517.9946,0.0,-0.16106,1e-05,84.04371]
[1772095905735,55.81,68502.8308,0.0,-0.16126,1e-05,84.09428]
[1772095910740,55.81,68501.7331,0.0,-0.16129,1e-05,84.10064]
[1772095915745,55.81,68495.0346,0.0,-0.16138,1e-05,84.1234]
[1772095920750,55.81,68489.9754,0.0,-0.16144,1e-05,84.1391]
[1772095925756,55.81,68487.1762,0.0,-0.16148,1e-05,84.14711]
[1772095930760,55.81,68485.6115,0.0,-0.16149,1e-05,84.15131]
[1772095935278,55.81,68484.2585,0.0,-0.16151,1e-05,84.15475]
[1772095936261,55.81,68483.8646,0.0,-0.16151,1e-05,84.15577]
[1772095937506,55.81,68483.8646,0.0,-0.16151,1e-05,84.15529]
[1772095942775,55.81,68491.0769,0.0,-0.16142,1e-05,84.13311]
[1772095947780,55.81,68491.4262,0.0,-0.16142,1e-05,84.13301]
[1772095951784,55.81,68472.4808,0.0,-0.16166,1e-05,84.19057]
[1772095953669,55.81,68471.4815,0.0,-0.16167,1e-05,84.19302]
[1772095958791,55.81,68463.6277,0.0,-0.16176,1e-05,84.2125]
[1772095962873,55.8,68469.6531,0.0,-0.16167,1e-05,84.19121]
[1772095968801,55.8,68469.5885,0.0,-0.16167,1e-05,84.18942]
[1772095972775,55.8,68467.9562,0.0,-0.16168,1e-05,84.19332]
[1772095977810,55.8,68469.2362,0.0,-0.16166,1e-05,84.18761]
[1772095982815,55.8,68468.9762,0.0,-0.16166,1e-05,84.18734]
[1772095984997,55.8,68469.2938,0.0,-0.16166,1e-05,84.18601]
[1772095990269,55.8,68484.7962,0.0,-0.16146,1e-05,84.13982]
[1772095995828,55.8,68485.4492,0.0,-0.16147,1e-05,84.14118]
[1772095997300,55.8,68479.03,0.0,-0.16155,1e-05,84.16134]
[1772096002835,55.8,68475.1285,0.0,-0.1616,1e-05,84.17331]
[1772096005838,55.8,68460.8646,0.0,-0.16178,1e-05,84.21672]
[1772096010843,55.8,68454.0431,0.0,-0.16185,1e-05,84.23389]
[1772096015848,55.8,68455.5069,0.0,-0.16183,1e-05,84.22611]
[1772096020853,55.79,68456.7177,0.0,-0.1618,1e-05,84.22062]
[1772096026604,55.79,68453.8015,0.0,-0.16184,1e-05,84.22757]
[1772096031639,55.79,68450.5723,0.0,-0.16187,1e-05,84.23545]
[1772096036674,55.79,68449.5738,0.0,-0.16188,1e-05,84.23665]
[1772096041710,55.79,68462.3023,0.0,-0.16172,1e-05,84.19783]
[1772096046879,55.79,68449.4485,0.0,-0.16188,1e-05,84.23619]
[1772096052787,55.79,68448.7162,0.0,-0.16188,1e-05,84.23694]
[1772096057823,55.78,68443.1115,0.0,-0.16195,1e-05,84.25263]
[1772096062858,55.78,68442.2054,0.0,-0.16196,1e-05,84.25365]
[1772096067893,55.78,68442.0346,0.0,-0.16195,1e-05,84.25279]
[1772096072906,55.78,68437.3154,0.0,-0.16201,1e-05,84.26516]
[1772096077911,55.78,68437.3538,0.0,-0.162,1e-05,84.26337]
[1772096082916,55.78,68442.9892,0.0,-0.16193,1e-05,84.24571]
[1772096087921,55.78,68442.5338,0.0,-0.16194,1e-05,84.24714]
[1772096093927,55.78,68442.9269,0.0,-0.16193,1e-05,84.246]
[1772096098932,55.78,68434.0662,0.0,-0.16204,1e-05,84.27301]
[1772096103937,55.78,68439.7877,0.0,-0.16197,1e-05,84.25403]
[1772096108942,55.78,68438.7992,0.0,-0.16198,1e-05,84.25736]
[1772096113947,55.77,68432.3869,0.0,-0.16206,1e-05,84.27601]
[1772096118952,55.77,68431.57,0.0,-0.16206,1e-05,84.27685]
[1772096123959,55.77,68428.1131,0.0,-0.1621,1e-05,84.2859]
[1772096128964,55.77,68428.0715,0.0,-0.1621,1e-05,84.28398]
[1772096133969,55.77,68424.6777,0.0,-0.16213,1e-05,84.29216]
[1772096138974,55.77,68423.33,0.0,-0.16214,1e-05,84.29403]
[1772096143980,55.76,68426.1269,0.0,-0.1621,1e-05,84.28363]
[1772096148985,55.76,68424.8338,0.0,-0.16212,1e-05,84.28637]
[1772096153990,55.76,68417.2262,0.0,-0.16221,1e-05,84.30717]
[1772096158995,55.76,68414.3438,0.0,-0.16224,1e-05,84.31377]
[1772096164000,55.76,68411.79,0.0,-0.16226,1e-05,84.31863]
[1772096166002,55.75,68397.69,0.0,-0.16243,1e-05,84.36028]
[1772096171008,55.75,68396.8331,0.0,-0.16243,1e-05,84.35744]
[1772096176013,55.74,68398.0031,0.0,-0.1624,1e-05,84.34914]
[1772096181018,55.74,68390.2215,0.0,-0.16249,1e-05,84.36855]
[1772096186023,55.73,68387.4462,0.0,-0.16251,1e-05,84.37229]
[1772096191767,55.73,68389.0746,0.0,-0.16247,1e-05,84.36188]
[1772096196802,55.72,68373.3346,0.0,-0.16266,1e-05,84.40567]
[1772096197939,55.72,68373.3346,0.0,-0.16266,1e-05,84.40567]
[1772096198959,55.72,68374.8169,0.0,-0.16264,1e-05,84.39989]
[1772096204858,55.72,68379.7377,0.0,-0.16256,1e-05,84.37895]
[1772096209895,55.71,68374.4146,0.0,-0.16261,1e-05,84.39119]
[1772096214930,55.71,68370.42,0.0,-0.16265,1e-05,84.39899]
[1772096218958,55.7,68354.3223,0.0,-0.16284,1e-05,84.44377]
[1772096223993,55.7,68360.48,0.0,-0.16274,1e-05,84.41868]
[1772096229032,55.69,68356.2,0.0,-0.16278,1e-05,84.42668]
[1772096234068,55.69,68355.0154,0.0,-0.16279,1e-05,84.42592]
[1772096239081,55.69,68356.7415,0.0,-0.16275,1e-05,84.41712]
[1772096244086,55.68,68357.5346,0.0,-0.16273,1e-05,84.41193]
[1772096249091,55.68,68360.8977,0.0,-0.16269,1e-05,84.39983]
[1772096254096,55.68,68374.7915,0.0,-0.16251,1e-05,84.35588]
[1772096259101,55.68,68374.1862,0.0,-0.16252,1e-05,84.35915]
[1772096264106,55.68,68374.9046,0.0,-0.16251,1e-05,84.35839]
[1772096269111,55.69,68374.6908,0.0,-0.16252,1e-05,84.35996]
[1772096270818,55.69,68373.7485,0.0,-0.16253,1e-05,84.363]
[1772096271867,55.69,68373.7485,0.0,-0.16253,1e-05,84.36309]
[1772096277119,55.69,68367.3762,0.0,-0.16261,1e-05,84.38194]
[1772096277404,55.69,68367.3762,0.0,-0.16261,1e-05,84.38194]
[1772096283125,55.68,68369.8831,0.0,-0.16258,1e-05,84.37333]
[1772096284533,55.68,68371.2608,0.0,-0.16256,1e-05,84.36903]
[1772096285555,55.68,68360.0215,0.0,-0.1627,1e-05,84.40344]
[1772096291133,55.68,68357.1115,0.0,-0.16273,1e-05,84.40927]
[1772096296138,55.68,68346.2646,0.0,-0.16285,1e-05,84.43787]
[1772096301143,55.67,68346.0223,0.0,-0.16284,1e-05,84.43329]
[1772096306148,55.67,68356.9046,0.0,-0.16269,1e-05,84.39612]
[1772096311153,55.67,68356.51,0.0,-0.16269,1e-05,84.39445]
[1772096316158,55.66,68354.0315,0.0,-0.16271,1e-05,84.39922]
[1772096321163,55.66,68363.56,0.0,-0.16258,1e-05,84.36796]
[1772096322274,55.66,68362.66,0.0,-0.1626,1e-05,84.37056]
[1772096323307,55.66,68362.5346,0.0,-0.1626,1e-05,84.37074]
[1772096329171,55.66,68353.1246,0.0,-0.16271,1e-05,84.39649]
[1772096334176,55.65,68350.5669,0.0,-0.16273,1e-05,84.40129]
[1772096339181,55.65,68350.1323,0.0,-0.16273,1e-05,84.39946]
[1772096344186,55.65,68341.11,0.0,-0.16283,1e-05,84.42371]
[1772096349193,55.64,68352.0615,0.0,-0.16268,1e-05,84.38587]
[1772096354198,55.64,68358.9369,0.0,-0.16259,1e-05,84.36387]
[1772096359962,55.64,68364.6738,0.0,-0.16252,1e-05,84.347]
[1772096364243,55.64,68364.7908,0.0,-0.16252,1e-05,84.34727]
[1772096365341,55.64,68364.7908,0.0,-0.16252,1e-05,84.34725]
[1772096367011,55.64,68350.6869,0.0,-0.1627,1e-05,84.3898]
[1772096371043,55.64,68335.2531,0.0,-0.16288,1e-05,84.43321]
[1772096376220,55.63,68332.5615,0.0,-0.1629,1e-05,84.43601]
[1772096377507,55.63,68332.5615,0.0,-0.1629,1e-05,84.43495]
[1772096378656,55.63,68332.5615,0.0,-0.16289,1e-05,84.43394]
[1772096381302,55.63,68331.97,0.0,-0.16289,1e-05,84.43287]
[1772096381670,55.63,68331.97,0.0,-0.16289,1e-05,84.43287]
[1772096382804,55.63,68331.97,0.0,-0.16289,1e-05,84.43194]
[1772096383127,55.63,68331.97,0.0,-0.16289,1e-05,84.43038]
[1772096384134,55.63,68317.2531,0.0,-0.16308,1e-05,84.47892]
[1772096387155,55.64,68332.1492,0.0,-0.16292,1e-05,84.44201]
[1772096387518,55.64,68332.1492,0.0,-0.16292,1e-05,84.44201]
[1772096391488,55.65,68337.9762,0.0,-0.16288,1e-05,84.43608]
[1772096392190,55.65,68337.9762,0.0,-0.16288,1e-05,84.43461]
[1772096395909,55.65,68349.3746,0.0,-0.16272,1e-05,84.39614]
[1772096397284,55.64,68349.4954,0.0,-0.16271,1e-05,84.39414]
[1772096398376,55.64,68349.4954,0.0,-0.16271,1e-05,84.39336]
[1772096401927,55.64,68349.3538,0.0,-0.16271,1e-05,84.39165]
[1772096402958,55.64,68349.0608,0.0,-0.16271,1e-05,84.39189]
[1772096404250,55.64,68363.9554,0.0,-0.16252,1e-05,84.34532]
[1772096405251,55.64,68349.8146,0.0,-0.1627,1e-05,84.3887]
[1772096405475,55.64,68349.8146,0.0,-0.1627,1e-05,84.3887]
[1772096406253,55.64,68341.4677,0.0,-0.16281,1e-05,84.4179]
[1772096410270,55.65,68338.7085,0.0,-0.16288,1e-05,84.43759]
[1772096411258,55.65,68341.4762,0.0,-0.16284,1e-05,84.42737]
[1772096416263,55.65,68366.2346,0.0,-0.16251,1e-05,84.34574]
[1772096416268,55.65,68366.2346,0.0,-0.16251,1e-05,84.34574]
[1772096422269,55.65,68375.1992,0.0,-0.16239,1e-05,84.318]
[1772096427276,55.65,68381.1415,0.0,-0.16232,1e-05,84.29978]
[1772096432280,55.6,68373.6838,0.0,-0.16226,1e-05,84.27072]
[1772096437285,55.55,68363.2162,0.0,-0.16225,1e-05,84.25392]
[1772096439050,55.54,68370.5762,0.0,-0.16213,1e-05,84.2219]
[1772096440294,55.53,68396.78,0.0,-0.16174,1e-05,84.12364]
[1772096440510,55.53,68396.78,0.0,-0.16174,1e-05,84.12364]
[1772096446300,55.49,68406.9546,0.0,-0.1615,1e-05,84.05286]
[1772096451305,55.46,68398.2554,0.0,-0.16152,1e-05,84.05044]
[1772096456310,55.44,68405.5808,0.0,-0.16134,1e-05,83.99911]
[1772096461315,55.41,68399.1638,0.0,-0.16135,1e-05,83.9949]
[1772096466320,55.39,68400.8854,0.0,-0.16126,1e-05,83.96579]
[1772096470324,55.38,68380.4146,0.0,-0.16149,1e-05,84.01666]
[1772096474328,55.37,68365.7438,0.0,-0.16165,1e-05,84.0555]
[1772096477332,55.36,68350.1438,0.0,-0.16181,1e-05,84.08735]
[1772096482337,55.33,68352.3838,0.0,-0.16169,1e-05,84.05203]
[1772096487342,55.31,68343.4892,0.0,-0.16173,1e-05,84.05411]
[1772096488405,55.3,68343.1631,0.0,-0.16172,1e-05,84.04993]
[1772096488440,55.3,68343.1631,0.0,-0.16172,1e-05,84.04993]
[1772096489344,55.3,68333.8692,0.0,-0.16184,1e-05,84.07794]
[1772096494349,55.29,68336.6,0.0,-0.16178,1e-05,84.06274]
[1772096499354,55.29,68337.9938,0.0,-0.16175,1e-05,84.05428]
[1772096499380,55.29,68337.9938,0.0,-0.16175,1e-05,84.05428]
[1772096499753,55.29,68337.9938,0.0,-0.16175,1e-05,84.05428]
[1772096499971,55.29,68337.9938,0.0,-0.16175,1e-05,84.05428]
[1772096502360,55.28,68353.1238,0.0,-0.16152,1e-05,83.99254]
[1772096507365,55.26,68354.5631,0.0,-0.16144,1e-05,83.96867]
[1772096512370,55.24,68349.6677,0.0,-0.16145,1e-05,83.96558]
[1772096517375,55.23,68346.0662,0.0,-0.16144,1e-05,83.95949]
[1772096519285,55.22,68347.4469,0.0,-0.16142,1e-05,83.95183]
[1772096519376,55.22,68347.4469,0.0,-0.16141,1e-05,83.94835]
[1772096522131,55.22,68333.6446,0.0,-0.16159,1e-05,83.99268]
[1772096525157,55.22,68336.4592,0.0,-0.16155,1e-05,83.98516]
[1772096525237,55.22,68336.4592,0.0,-0.16156,1e-05,83.98595]
[1772096531193,55.2,68345.7446,0.0,-0.16138,1e-05,83.93756]
[1772096536234,55.19,68342.4723,0.0,-0.16138,1e-05,83.93333]
[1772096541269,55.18,68345.3438,0.0,-0.1613,1e-05,83.9114]
[1772096546304,55.17,68351.9562,0.0,-0.16119,1e-05,83.88023]
[1772096547289,55.17,68351.9562,0.0,-0.16119,1e-05,83.88023]
[1772096548479,55.17,68352.0231,0.0,-0.16118,1e-05,83.87626]
[1772096554360,55.16,68358.1492,0.0,-0.16107,1e-05,83.84667]
[1772096559395,55.15,68367.6285,0.0,-0.16093,1e-05,83.8122]
[1772096561419,55.15,68381.4385,0.0,-0.16075,1e-05,83.7678]
[1772096566424,55.15,68384.7677,0.0,-0.16071,1e-05,83.75752]
[1772096571429,55.15,68384.1492,0.0,-0.16072,1e-05,83.75951]
[1772096576434,55.15,68385.2431,0.0,-0.1607,1e-05,83.7562]
[1772096580133,55.15,68381.2708,0.0,-0.16076,1e-05,83.76873]
[1772096581678,55.15,68378.0469,0.0,-0.1608,1e-05,83.77863]
[1772096582447,55.15,68363.0908,0.0,-0.16099,1e-05,83.82481]
[1772096582543,55.15,68363.0908,0.0,-0.16099,1e-05,83.82481]
[1772096583736,55.15,68366.1477,0.0,-0.16095,1e-05,83.81506]
[1772096589454,55.15,68368.3031,0.0,-0.1609,1e-05,83.80263]
[1772096594459,55.14,68371.5285,0.0,-0.16085,1e-05,83.79033]
[1772096599464,55.14,68380.1169,0.0,-0.16074,1e-05,83.76241]
[1772096604469,55.14,68381.2146,0.0,-0.16073,1e-05,83.75911]
[1772096609474,55.14,68381.2631,0.0,-0.16073,1e-05,83.75925]
[1772096611837,55.14,68382.1531,0.0,-0.16072,1e-05,83.75605]
[1772096612987,55.14,68382.2815,0.0,-0.16071,1e-05,83.75574]
[1772096619221,55.14,68375.0546,0.0,-0.16081,1e-05,83.77967]
[1772096626491,55.14,68384.7108,0.0,-0.16069,1e-05,83.74991]
[1772096628252,55.14,68384.7392,0.0,-0.16069,1e-05,83.75]
[1772096628282,55.14,68384.7392,0.0,-0.16069,1e-05,83.75]
[1772096628493,55.15,68386.4208,0.0,-0.16067,1e-05,83.74493]
[1772096633498,55.17,68387.2515,0.0,-0.16072,1e-05,83.76474]
[1772096637732,55.18,68390.76,0.0,-0.16073,1e-05,83.77027]
[1772096643508,55.2,68385.8438,0.0,-0.16086,1e-05,83.80857]
[1772096643892,55.2,68385.8438,0.0,-0.16086,1e-05,83.80857]
[1772096646953,55.21,68391.7023,0.0,-0.16081,1e-05,83.80022]
[1772096652518,55.23,68394.8354,0.0,-0.16083,1e-05,83.8108]
[1772096657524,55.25,68392.0854,0.0,-0.16091,1e-05,83.83448]
[1772096662528,55.26,68397.5392,0.0,-0.16088,1e-05,83.83096]
[1772096667533,55.27,68398.8262,0.0,-0.1609,1e-05,83.83984]
[1772096672538,55.28,68392.4315,0.0,-0.16102,1e-05,83.87095]
[1772096674569,55.28,68391.7715,0.0,-0.16104,1e-05,83.87698]
[1772096679304,55.29,68380.7423,0.0,-0.16119,1e-05,83.91387]
[1772096684550,55.29,68380.5015,0.0,-0.16119,1e-05,83.91542]
[1772096687048,55.29,68380.3877,0.0,-0.16119,1e-05,83.91605]
[1772096692320,55.29,68385.7246,0.0,-0.16113,1e-05,83.9]
[1772096693365,55.29,68384.7054,0.0,-0.16114,1e-05,83.90336]
[1772096698564,55.29,68381.9362,0.0,-0.16118,1e-05,83.91289]
[1772096701244,55.29,68379.3846,0.0,-0.16121,1e-05,83.92118]
[1772096701250,55.29,68379.3846,0.0,-0.16121,1e-05,83.92118]
[1772096704570,55.29,68398.9377,0.0,-0.16098,1e-05,83.86527]
[1772096705665,55.3,68395.2331,0.0,-0.16103,1e-05,83.87879]
[1772096708698,55.3,68393.9285,0.0,-0.16106,1e-05,83.88789]
[1772096711577,55.31,68412.7877,0.0,-0.16084,1e-05,83.83435]
[1772096715495,55.32,68430.8762,0.0,-0.16064,1e-05,83.78914]
[1772096720530,55.33,68434.9954,0.0,-0.16063,1e-05,83.79219]
[1772096723551,55.34,68448.6254,0.0,-0.16049,1e-05,83.75976]
[1772096728588,55.36,68452.2031,0.0,-0.16049,1e-05,83.76542]
[1772096730181,55.36,68452.1215,0.0,-0.1605,1e-05,83.76891]
[1772096731678,55.37,68462.3715,0.0,-0.16039,1e-05,83.7429]
[1772096739988,55.39,68459.5531,0.0,-0.1605,1e-05,83.77795]
[1772096744614,55.4,68442.6808,0.0,-0.16075,1e-05,83.84259]
[1772096746124,55.4,68436.7215,0.0,-0.16084,1e-05,83.86285]
[1772096751621,55.41,68422.0831,0.0,-0.16104,1e-05,83.91433]
[1772096756626,55.41,68424.5338,0.0,-0.16102,1e-05,83.91032]
[1772096759629,55.42,68438.4608,0.0,-0.16085,1e-05,83.86993]
[1772096764634,55.42,68431.4554,0.0,-0.16096,1e-05,83.89714]
[1772096769639,55.42,68427.1285,0.0,-0.16102,1e-05,83.91425]
[1772096774644,55.43,68432.2908,0.0,-0.16097,1e-05,83.9023]
[1772096779649,55.43,68433.7546,0.0,-0.16096,1e-05,83.90187]
[1772096784654,55.44,68433.8792,0.0,-0.16097,1e-05,83.90527]
[1772096789659,55.44,68434.6585,0.0,-0.16097,1e-05,83.90631]
[1772096793663,55.44,68450.9654,0.0,-0.16077,1e-05,83.85857]
[1772096798668,55.45,68455.0323,0.0,-0.16074,1e-05,83.85253]
[1772096801671,55.45,68440.98,0.0,-0.16093,1e-05,83.89936]
[1772096806676,55.45,68433.3,0.0,-0.16103,1e-05,83.92552]
[1772096811681,55.45,68433.4292,0.0,-0.16104,1e-05,83.92656]
[1772096816686,55.45,68428.1392,0.0,-0.1611,1e-05,83.94353]
[1772096821691,55.45,68423.6077,0.0,-0.16116,1e-05,83.9578]
[1772096825698,55.46,68437.9885,0.0,-0.16098,1e-05,83.91327]
[1772096830703,55.46,68444.7315,0.0,-0.1609,1e-05,83.89473]
[1772096835708,55.46,68450.2,0.0,-0.16084,1e-05,83.88194]
[1772096836114,55.46,68450.2,0.0,-0.16084,1e-05,83.88194]
[1772096841714,55.47,68456.9231,0.0,-0.16078,1e-05,83.86817]
[1772096846719,55.47,68456.5631,0.0,-0.1608,1e-05,83.87445]
[1772096851724,55.48,68455.5262,0.0,-0.16082,1e-05,83.88163]
[1772096853839,55.48,68460.9023,0.0,-0.16076,1e-05,83.86688]
[1772096859732,55.49,68466.8454,0.0,-0.16071,1e-05,83.85572]
[1772096864737,55.49,68468.7308,0.0,-0.1607,1e-05,83.85584]
[1772096869742,55.5,68471.4377,0.0,-0.16068,1e-05,83.85329]
[1772096874747,55.5,68471.4338,0.0,-0.1607,1e-05,83.8591]
[1772096879752,55.51,68474.7292,0.0,-0.16068,1e-05,83.8543]
[1772096879863,55.51,68474.7292,0.0,-0.16068,1e-05,83.8543]
[1772096880875,55.51,68474.7292,0.0,-0.16068,1e-05,83.8543]
[1772096880892,55.51,68474.7292,0.0,-0.16068,1e-05,83.8543]
[1772096881260,55.51,68474.7292,0.0,-0.16068,1e-05,83.8543]
[1772096881758,55.51,68492.3831,0.0,-0.16045,1e-05,83.79765]
[1772096881793,55.51,68492.3831,0.0,-0.16045,1e-05,83.79765]
[1772096884840,55.5,68488.2138,0.0,-0.16048,1e-05,83.80342]
[1772096885693,55.5,68488.2138,0.0,-0.16048,1e-05,83.80528]
[1772096886068,55.5,68488.2138,0.0,-0.16048,1e-05,83.80528]
[1772096887425,55.5,68488.2138,0.0,-0.16049,1e-05,83.80701]
[1772096888055,55.51,68488.2138,0.0,-0.16049,1e-05,83.80904]
[1772096888714,55.5,68488.2138,0.0,-0.16049,1e-05,83.80667]
[1772096893749,55.49,68487.5746,0.0,-0.16046,1e-05,83.79693]
[1772096898775,55.48,68488.7738,0.0,-0.16041,1e-05,83.78229]
[1772096903780,55.47,68489.9569,0.0,-0.16037,1e-05,83.76891]
[1772096908785,55.47,68490.1377,0.0,-0.16034,1e-05,83.75978]
[1772096913790,55.46,68489.4769,0.0,-0.16033,1e-05,83.75347]
[1772096917079,55.45,68489.4854,0.0,-0.16032,1e-05,83.7491]
[1772096918153,55.45,68489.8062,0.0,-0.16031,1e-05,83.74672]
[1772096918426,55.45,68489.8062,0.0,-0.16031,1e-05,83.74672]
[1772096923800,55.45,68489.2938,0.0,-0.1603,1e-05,83.74227]
[1772096924114,55.45,68489.2938,0.0,-0.1603,1e-05,83.74227]
[1772096925233,55.45,68489.69,0.0,-0.16029,1e-05,83.73979]
[1772096925485,55.45,68489.69,0.0,-0.16029,1e-05,83.73979]
[1772096928250,55.44,68481.17,0.0,-0.16038,1e-05,83.76203]
[1772096928805,55.44,68481.5069,0.0,-0.16039,1e-05,83.76382]
[1772096930600,55.45,68481.2115,0.0,-0.1604,1e-05,83.76754]
[1772096930807,55.45,68481.39,0.0,-0.1604,1e-05,83.76971]
[1772096931452,55.45,68481.39,0.0,-0.1604,1e-05,83.76971]
[1772096931808,55.45,68481.3808,0.0,-0.16041,1e-05,83.77242]
[1772096936813,55.46,68477.12,0.0,-0.1605,1e-05,83.7979]
[1772096941818,55.47,68470.0992,0.0,-0.16062,1e-05,83.82806]
[1772096946826,55.48,68470.3762,0.0,-0.16063,1e-05,83.8328]
[1772096947001,55.48,68470.3762,0.0,-0.16063,1e-05,83.8328]
[1772096947826,55.47,68476.21,0.0,-0.16055,1e-05,83.81201]
[1772096952831,55.46,68478.5915,0.0,-0.16048,1e-05,83.79336]
[1772096953209,55.46,68478.5915,0.0,-0.16048,1e-05,83.79336]
[1772096953832,55.47,68478.3538,0.0,-0.16049,1e-05,83.79634]
[1772096956315,55.47,68477.2285,0.0,-0.16052,1e-05,83.80416]
[1772096956835,55.47,68477.2015,0.0,-0.16051,1e-05,83.80194]
[1772096958853,55.46,68472.0785,0.0,-0.16057,1e-05,83.81551]
[1772096959986,55.46,68473.3685,0.0,-0.16055,1e-05,83.80907]
[1772096960194,55.46,68473.3685,0.0,-0.16055,1e-05,83.80907]
[1772096962482,55.46,68472.1062,0.0,-0.16056,1e-05,83.81049]
[1772096962841,55.46,68471.5023,0.0,-0.16057,1e-05,83.81259]
[1772096967847,55.46,68459.9915,0.0,-0.16072,1e-05,83.84944]
[1772096971953,55.46,68469.8615,0.0,-0.16059,1e-05,83.81858]
[1772096972851,55.46,68472.7054,0.0,-0.16055,1e-05,83.80731]
[1772096977856,55.45,68474.6392,0.0,-0.16049,1e-05,83.79062]
[1772096981170,55.44,68474.4931,0.0,-0.16048,1e-05,83.78517]
[1772096981860,55.45,68474.5892,0.0,-0.16048,1e-05,83.78735]
[1772096984275,55.45,68475.8046,0.0,-0.16048,1e-05,83.7884]
[1772096984863,55.45,68475.7346,0.0,-0.16048,1e-05,83.78664]
[1772096987333,55.45,68475.8846,0.0,-0.16046,1e-05,83.78234]
[1772096987866,55.45,68476.2023,0.0,-0.16047,1e-05,83.78386]
[1772096989821,55.45,68476.3215,0.0,-0.16047,1e-05,83.78597]
[1772096989860,55.45,68476.3215,0.0,-0.16048,1e-05,83.78839]
[1772096990869,55.45,68491.0392,0.0,-0.16029,1e-05,83.74089]
[1772096995876,55.45,68492.3423,0.0,-0.16025,1e-05,83.7311]
[1772097000793,55.44,68485.7777,0.0,-0.16032,1e-05,83.74646]
[1772097001187,55.44,68485.7777,0.0,-0.16032,1e-05,83.74551]
[1772097001882,55.44,68508.16,0.0,-0.16003,1e-05,83.67496]
[1772097002313,55.44,68508.16,0.0,-0.16003,1e-05,83.67496]
[1772097002380,55.44,68508.16,0.0,-0.16003,1e-05,83.67496]
[1772097007888,55.44,68505.2246,0.0,-0.16006,1e-05,83.6823]
[1772097012893,55.44,68505.1846,0.0,-0.16006,1e-05,83.68082]
[1772097017898,55.44,68514.1185,0.0,-0.15995,1e-05,83.65237]
[1772097022903,55.44,68509.3062,0.0,-0.16,1e-05,83.66695]
[1772097027908,55.43,68505.2685,0.0,-0.16005,1e-05,83.67857]
[1772097032913,55.43,68503.1785,0.0,-0.16008,1e-05,83.68319]
[1772097037918,55.43,68506.6485,0.0,-0.16003,1e-05,83.67103]
[1772097041832,55.43,68510.6623,0.0,-0.15998,1e-05,83.65851]
[1772097045147,55.43,68528.7531,0.0,-0.15975,1e-05,83.6032]
[1772097045969,55.43,68526.9585,0.0,-0.15978,1e-05,83.60967]
[1772097046069,55.43,68526.9585,0.0,-0.15978,1e-05,83.60967]
[1772097052865,55.44,68534.62,0.0,-0.1597,1e-05,83.59236]
[1772097057939,55.45,68548.6969,0.0,-0.15954,1e-05,83.55589]
[1772097058378,55.45,68548.6969,0.0,-0.15954,1e-05,83.55589]
[1772097058914,55.45,68548.6969,0.0,-0.15953,1e-05,83.5531]
[1772097063948,55.43,68549.5046,0.0,-0.15948,1e-05,83.53663]
[1772097066048,55.43,68549.5046,0.0,-0.15946,1e-05,83.53064]
[1772097067979,55.42,68532.8069,0.0,-0.15966,1e-05,83.57695]
[1772097072998,55.41,68527.2977,0.0,-0.15969,1e-05,83.57924]
[1772097078003,55.4,68541.2192,0.0,-0.15947,1e-05,83.52273]
[1772097079494,55.39,68541.4985,0.0,-0.15946,1e-05,83.51983]
[1772097080758,55.39,68541.5477,0.0,-0.15945,1e-05,83.51769]
[1772097086018,55.38,68533.7577,0.0,-0.15952,1e-05,83.52922]
[1772097091023,55.37,68534.4623,0.0,-0.15948,1e-05,83.51667]
[1772097096028,55.36,68539.2338,0.0,-0.15939,1e-05,83.49367]
[1772097101033,55.36,68548.66,0.0,-0.15926,1e-05,83.45781]
[1772097106038,55.35,68542.2631,0.0,-0.15932,1e-05,83.47343]
[1772097106548,55.35,68542.2631,0.0,-0.15932,1e-05,83.47343]
[1772097108043,55.35,68556.9923,0.0,-0.15913,1e-05,83.42554]
[1772097110045,55.35,68570.5754,0.0,-0.15896,1e-05,83.383]
[1772097110927,55.35,68570.5754,0.0,-0.15896,1e-05,83.383]
[1772097113948,55.35,68565.3208,0.0,-0.15903,1e-05,83.39993]
[1772097114320,55.35,68565.3208,0.0,-0.15903,1e-05,83.39994]
[1772097117054,55.36,68590.9046,0.0,-0.15871,1e-05,83.32209]
[1772097122059,55.36,68598.0869,0.0,-0.15864,1e-05,83.30589]
[1772097123681,55.36,68598.0869,0.0,-0.15864,1e-05,83.30729]
[1772097123760,55.36,68598.0869,0.0,-0.15864,1e-05,83.30729]
[1772097129066,55.37,68598.7115,0.0,-0.15866,1e-05,83.31329]
[1772097134073,55.38,68600.4192,0.0,-0.15865,1e-05,83.31373]
[1772097139079,55.38,68608.4508,0.0,-0.15857,1e-05,83.2951]
[1772097139084,55.38,68608.4508,0.0,-0.15857,1e-05,83.2951]
[1772097139713,55.38,68608.4508,0.0,-0.15857,1e-05,83.2951]
[1772097141009,55.38,68612.7185,0.0,-0.15852,1e-05,83.28331]
[1772097141080,55.39,68625.9569,0.0,-0.15836,1e-05,83.24381]
[1772097144598,55.39,68626.1169,0.0,-0.15838,1e-05,83.24992]
[1772097144704,55.39,68626.1169,0.0,-0.15838,1e-05,83.24992]
[1772097146086,55.39,68668.7715,0.0,-0.15783,1e-05,83.11273]
[1772097148088,55.39,68681.8585,0.0,-0.15767,1e-05,83.07156]
[1772097148302,55.39,68681.8585,0.0,-0.15767,1e-05,83.07156]
[1772097148375,55.39,68681.8585,0.0,-0.15767,1e-05,83.07156]
[1772097149657,55.39,68685.2338,0.0,-0.15763,1e-05,83.0614]
[1772097150094,55.39,68695.7108,0.0,-0.15751,1e-05,83.03381]
[1772097151337,55.4,68683.2992,0.0,-0.15768,1e-05,83.07727]
[1772097154833,55.41,68670.64,0.0,-0.15787,1e-05,83.1293]
[1772097156566,55.42,68677.6,0.0,-0.15781,1e-05,83.11544]
[1772097157974,55.42,68687.8385,0.0,-0.15768,1e-05,83.08358]
[1772097159845,55.43,68692.6562,0.0,-0.15765,1e-05,83.07792]
[1772097161059,55.43,68694.5892,0.0,-0.15763,1e-05,83.07228]
[1772097161351,55.43,68694.5892,0.0,-0.15763,1e-05,83.07228]
[1772097161484,55.43,68694.5892,0.0,-0.15763,1e-05,83.07228]
[1772097162109,55.43,68706.3646,0.0,-0.15748,1e-05,83.03631]
[1772097162122,55.43,68706.3646,0.0,-0.15748,1e-05,83.03631]
[1772097162146,55.43,68706.3646,0.0,-0.15748,1e-05,83.03631]
[1772097163110,55.43,68724.7931,0.0,-0.15725,1e-05,82.97969]
[1772097163549,55.43,68724.7931,0.0,-0.15725,1e-05,82.97969]
[1772097163592,55.43,68724.7931,0.0,-0.15725,1e-05,82.97969]
[1772097165542,55.43,68735.4385,0.0,-0.15713,1e-05,82.95004]
[1772097166112,55.43,68735.4385,0.0,-0.15713,1e-05,82.95004]
[1772097170485,55.44,68731.3692,0.0,-0.15721,1e-05,82.97173]
[1772097170568,55.44,68731.3692,0.0,-0.15721,1e-05,82.97173]
[1772097172007,55.44,68730.0069,0.0,-0.15723,1e-05,82.97756]
[1772097172122,55.44,68744.9569,0.0,-0.15705,1e-05,82.93258]
[1772097173122,55.45,68764.2723,0.0,-0.15681,1e-05,82.87469]
[1772097176583,55.46,68760.7031,0.0,-0.15688,1e-05,82.89455]
[1772097176668,55.46,68760.7031,0.0,-0.15688,1e-05,82.89455]
[1772097180831,55.46,68753.9831,0.0,-0.157,1e-05,82.92555]
[1772097182001,55.46,68753.9831,0.0,-0.157,1e-05,82.92555]
[1772097182028,55.46,68753.9831,0.0,-0.157,1e-05,82.92555]
[1772097183132,55.47,68736.04,0.0,-0.15723,1e-05,82.98689]
[1772097184412,55.47,68735.8031,0.0,-0.15724,1e-05,82.98885]
[1772097188531,55.47,68736.8592,0.0,-0.15724,1e-05,82.99027]
[1772097193142,55.48,68756.5085,0.0,-0.15702,1e-05,82.93636]
[1772097194030,55.48,68756.5085,0.0,-0.15702,1e-05,82.93636]
[1772097199156,55.49,68757.0438,0.0,-0.15704,1e-05,82.94619]
[1772097201619,55.49,68758.6338,0.0,-0.15703,1e-05,82.94298]
[1772097201681,55.49,68758.6338,0.0,-0.15703,1e-05,82.94298]
[1772097205162,55.5,68741.4254,0.0,-0.15726,1e-05,83.00333]
[1772097206467,55.5,68740.5054,0.0,-0.15728,1e-05,83.00701]
[1772097207557,55.5,68738.4315,0.0,-0.1573,1e-05,83.01421]
[1772097207935,55.5,68738.4315,0.0,-0.1573,1e-05,83.01421]
[1772097208166,55.5,68720.91,0.0,-0.15752,1e-05,83.06924]
[1772097210787,55.5,68708.0423,0.0,-0.15768,1e-05,83.10837]
[1772097211168,55.5,68704.1992,0.0,-0.15774,1e-05,83.12347]
[1772097211198,55.5,68704.1992,0.0,-0.15774,1e-05,83.12347]
[1772097213887,55.51,68690.2646,0.0,-0.15793,1e-05,83.17326]
[1772097214587,55.51,68690.2646,0.0,-0.15794,1e-05,83.17596]
[1772097214733,55.51,68690.2646,0.0,-0.15794,1e-05,83.17596]
[1772097215172,55.51,68692.4185,0.0,-0.15791,1e-05,83.169]
[1772097215747,55.51,68692.4185,0.0,-0.15791,1e-05,83.169]
[1772097215950,55.51,68692.4185,0.0,-0.15791,1e-05,83.169]
[1772097217064,55.51,68710.3308,0.0,-0.15768,1e-05,83.11116]
[1772097222099,55.51,68718.7892,0.0,-0.15757,1e-05,83.08223]
[1772097226114,55.51,68719.23,0.0,-0.15756,1e-05,83.07965]
[1772097231162,55.5,68719.4254,0.0,-0.15755,1e-05,83.07704]
[1772097235483,55.5,68717.4023,0.0,-0.15757,1e-05,83.08175]
[1772097241177,55.5,68714.5531,0.0,-0.1576,1e-05,83.08844]
[1772097246204,55.5,68706.0754,0.0,-0.1577,1e-05,83.1125]
[1772097247961,55.5,68706.24,0.0,-0.1577,1e-05,83.11116]
[1772097248210,55.5,68706.6846,0.0,-0.15769,1e-05,83.10968]
[1772097251023,55.5,68715.7592,0.0,-0.15759,1e-05,83.08563]
[1772097251100,55.5,68715.7592,0.0,-0.1576,1e-05,83.08977]
[1772097256107,55.5,68718.0554,0.0,-0.15757,1e-05,83.08095]
[1772097257789,55.5,68717.8731,0.0,-0.15757,1e-05,83.08076]
[1772097263224,55.5,68713.9869,0.0,-0.15761,1e-05,83.09]
[1772097268229,55.5,68717.7069,0.0,-0.15756,1e-05,83.07676]
[1772097270393,55.5,68715.7592,0.0,-0.15758,1e-05,83.0822]
[1772097270486,55.5,68715.7592,0.0,-0.15758,1e-05,83.0822]
[1772097270819,55.5,68715.7592,0.0,-0.15758,1e-05,83.0822]
[1772097271449,55.5,68715.7592,0.0,-0.15758,1e-05,83.0822]
[1772097271861,55.5,68715.7592,0.0,-0.15758,1e-05,83.0822]
[1772097272233,55.5,68785.7838,0.0,-0.1567,1e-05,82.85891]
[1772097272663,55.5,68785.7838,0.0,-0.1567,1e-05,82.85891]
[1772097272746,55.5,68785.7838,0.0,-0.1567,1e-05,82.85891]
[1772097272950,55.5,68785.7838,0.0,-0.1567,1e-05,82.85891]
[1772097273234,55.5,68801.2246,0.0,-0.1565,1e-05,82.81102]
[1772097274746,55.5,68801.2246,0.0,-0.15653,1e-05,82.81926]
[1772097274990,55.5,68801.2246,0.0,-0.15653,1e-05,82.81926]
[1772097276205,55.5,68801.2246,0.0,-0.15653,1e-05,82.81926]
[1772097276237,55.51,68781.0415,0.0,-0.1568,1e-05,82.88877]
[1772097277636,55.51,68771.8731,0.0,-0.15692,1e-05,82.91975]
[1772097277704,55.51,68771.8731,0.0,-0.15692,1e-05,82.91975]
[1772097283207,55.52,68759.19,0.0,-0.1571,1e-05,82.96884]
[1772097288249,55.52,68753.0462,0.0,-0.15719,1e-05,82.99233]
[1772097293254,55.53,68742.9662,0.0,-0.15733,1e-05,83.0268]
[1772097293258,55.53,68742.9662,0.0,-0.15733,1e-05,83.0268]
[1772097294425,55.53,68741.3277,0.0,-0.15735,1e-05,83.0322]
[1772097295256,55.53,68739.5677,0.0,-0.15738,1e-05,83.0424]
[1772097299260,55.55,68725.9592,0.0,-0.1576,1e-05,83.10118]
[1772097300675,55.55,68724.6385,0.0,-0.15763,1e-05,83.10886]
[1772097300815,55.55,68724.6385,0.0,-0.15763,1e-05,83.10886]
[1772097303631,55.55,68718.6554,0.0,-0.1577,1e-05,83.12524]
[1772097304233,55.55,68718.6554,0.0,-0.1577,1e-05,83.12524]
[1772097305497,55.54,68706.3846,0.0,-0.15784,1e-05,83.16058]
[1772097305796,55.54,68706.3846,0.0,-0.15784,1e-05,83.16058]
[1772097306670,55.54,68707.0146,0.0,-0.15783,1e-05,83.15842]
[1772097307109,55.54,68707.0146,0.0,-0.15783,1e-05,83.15842]
[1772097307270,55.54,68710.1477,0.0,-0.15779,1e-05,83.14696]
[1772097313193,55.55,68699.6169,0.0,-0.15795,1e-05,83.19024]
[1772097314277,55.55,68676.9285,0.0,-0.15824,1e-05,83.26409]
[1772097319282,55.56,68690.1762,0.0,-0.15809,1e-05,83.22741]
[1772097322285,55.56,68710.27,0.0,-0.15785,1e-05,83.16891]
[1772097327290,55.57,68702.0508,0.0,-0.15799,1e-05,83.2057]
[1772097331042,55.58,68703.6877,0.0,-0.15798,1e-05,83.20612]
[1772097336299,55.59,68709.6323,0.0,-0.15794,1e-05,83.19741]
[1772097341304,55.6,68710.7169,0.0,-0.15795,1e-05,83.20314]
[1772097345265,55.6,68705.9815,0.0,-0.15802,1e-05,83.22151]
[1772097345468,55.6,68705.7608,0.0,-0.15803,1e-05,83.22367]
[1772097348311,55.6,68682.7215,0.0,-0.15832,1e-05,83.29798]
[1772097353103,55.6,68676.1554,0.0,-0.15841,1e-05,83.31933]
[1772097355318,55.6,68660.2346,0.0,-0.1586,1e-05,83.36792]
[1772097359205,55.6,68657.7362,0.0,-0.15863,1e-05,83.3732]
[1772097364327,55.59,68650.6162,0.0,-0.1587,1e-05,83.38954]
[1772097365437,55.59,68655.2031,0.0,-0.15864,1e-05,83.37432]
[1772097365750,55.59,68655.2031,0.0,-0.15864,1e-05,83.37432]
[1772097368331,55.59,68674.8246,0.0,-0.15839,1e-05,83.3127]
[1772097372070,55.59,68673.6338,0.0,-0.15841,1e-05,83.31678]
[1772097377278,55.59,68676.67,0.0,-0.15837,1e-05,83.30834]
[1772097382313,55.59,68679.4685,0.0,-0.15834,1e-05,83.30076]
[1772097387348,55.6,68675.8954,0.0,-0.15839,1e-05,83.31262]
[1772097392355,55.6,68672.7208,0.0,-0.15843,1e-05,83.32188]
[1772097395359,55.59,68648.7308,0.0,-0.15873,1e-05,83.39555]
[1772097396658,55.59,68644.4915,0.0,-0.15878,1e-05,83.40751]
[1772097402366,55.58,68641.5954,0.0,-0.15879,1e-05,83.40832]
[1772097407371,55.58,68639.2462,0.0,-0.1588,1e-05,83.4086]
[1772097412376,55.57,68628.5431,0.0,-0.15891,1e-05,83.43519]
[1772097417381,55.56,68628.2569,0.0,-0.15889,1e-05,83.42827]
[1772097422386,55.56,68635.6385,0.0,-0.15878,1e-05,83.39863]
[1772097426522,55.55,68631.3631,0.0,-0.15882,1e-05,83.40743]
[1772097430761,55.55,68639.4938,0.0,-0.15871,1e-05,83.37759]
[1772097430932,55.55,68639.4938,0.0,-0.15871,1e-05,83.37759]
[1772097430997,55.55,68639.4938,0.0,-0.15871,1e-05,83.37759]
[1772097431385,55.55,68639.4938,0.0,-0.15871,1e-05,83.37759]
[1772097432873,55.55,68639.4938,0.0,-0.15871,1e-05,83.37759]
[1772097433967,55.55,68639.4938,0.0,-0.1587,1e-05,83.37709]
[1772097434077,55.54,68639.4938,0.0,-0.15869,1e-05,83.37069]
[1772097436408,55.54,68680.5131,0.0,-0.15815,1e-05,83.23567]
[1772097437082,55.54,68680.5131,0.0,-0.15815,1e-05,83.23567]
[1772097437144,55.54,68680.5131,0.0,-0.15814,1e-05,83.23279]
[1772097443415,55.54,68684.0738,0.0,-0.15813,1e-05,83.23156]
[1772097448795,55.56,68691.7377,0.0,-0.15806,1e-05,83.21873]
[1772097453830,55.56,68686.4577,0.0,-0.15815,1e-05,83.24219]
[1772097458866,55.57,68684.8585,0.0,-0.15819,1e-05,83.25333]
[1772097463901,55.57,68687.5169,0.0,-0.15817,1e-05,83.25092]
[1772097466965,55.58,68685.3315,0.0,-0.1582,1e-05,83.25984]
[1772097467850,55.58,68685.3315,0.0,-0.15821,1e-05,83.26074]
[1772097472964,55.58,68665.0431,0.0,-0.15847,1e-05,83.32542]
[1772097474032,55.58,68665.0431,0.0,-0.15847,1e-05,83.32542]
[1772097478368,55.58,68659.3169,0.0,-0.15853,1e-05,83.34236]
[1772097481569,55.58,68663.9862,0.0,-0.15848,1e-05,83.32754]
[1772097487073,55.57,68650.4415,0.0,-0.15864,1e-05,83.36674]
[1772097492108,55.57,68644.3554,0.0,-0.1587,1e-05,83.38224]
[1772097497144,55.56,68618.49,0.0,-0.15901,1e-05,83.45744]
[1772097502182,55.56,68620.7469,0.0,-0.15896,1e-05,83.44135]
[1772097507217,55.55,68621.2162,0.0,-0.15893,1e-05,83.43212]
[1772097507562,55.55,68621.2162,0.0,-0.15893,1e-05,83.43212]
[1772097513264,55.54,68618.8231,0.0,-0.15893,1e-05,83.42952]
[1772097517842,55.53,68621.6738,0.0,-0.15888,1e-05,83.41562]
[1772097523333,55.53,68622.6823,0.0,-0.15885,1e-05,83.40612]
[1772097528369,55.53,68624.1815,0.0,-0.15882,1e-05,83.39714]
[1772097533404,55.52,68636.2723,0.0,-0.15866,1e-05,83.35744]
[1772097538438,55.52,68620.0077,0.0,-0.15885,1e-05,83.40454]
[1772097542746,55.52,68616.7554,0.0,-0.15888,1e-05,83.41091]
[1772097546788,55.51,68612.0115,0.0,-0.15894,1e-05,83.4245]
[1772097548150,55.51,68612.0115,0.0,-0.15894,1e-05,83.42341]
[1772097551773,55.51,68601.0592,0.0,-0.15907,1e-05,83.45431]
[1772097552167,55.51,68601.0592,0.0,-0.15907,1e-05,83.45431]
[1772097552970,55.51,68603.0062,0.0,-0.15904,1e-05,83.44667]
[1772097553527,55.51,68576.4062,0.0,-0.15937,1e-05,83.52997]
[1772097557928,55.5,68584.8938,0.0,-0.15924,1e-05,83.49298]
[1772097558037,55.5,68584.8938,0.0,-0.15924,1e-05,83.49298]
[1772097558162,55.5,68584.8938,0.0,-0.15924,1e-05,83.49298]
[1772097558236,55.5,68584.8938,0.0,-0.15923,1e-05,83.49111]
[1772097561535,55.51,68598.2508,0.0,-0.15908,1e-05,83.45715]
[1772097566555,55.52,68603.7577,0.0,-0.15906,1e-05,83.45411]
[1772097571560,55.53,68603.8585,0.0,-0.15909,1e-05,83.46632]
[1772097576566,55.54,68614.6577,0.0,-0.15899,1e-05,83.44554]
[1772097577218,55.54,68614.6577,0.0,-0.15899,1e-05,83.44554]
[1772097578372,55.55,68614.6577,0.0,-0.159,1e-05,83.44848]
[1772097578596,55.55,68614.6577,0.0,-0.15901,1e-05,83.45144]
[1772097584574,55.56,68603.3515,0.0,-0.15919,1e-05,83.49878]
[1772097589579,55.57,68604.5477,0.0,-0.1592,1e-05,83.50397]
[1772097594584,55.58,68605.9838,0.0,-0.15921,1e-05,83.5083]
[1772097599589,55.58,68607.6285,0.0,-0.15921,1e-05,83.51096]
[1772097604464,55.59,68607.5785,0.0,-0.15923,1e-05,83.517]
[1772097608422,55.59,68601.3331,0.0,-0.15932,1e-05,83.54113]
[1772097609436,55.59,68591.5723,0.0,-0.15944,1e-05,83.57227]
[1772097609478,55.59,68591.5723,0.0,-0.15944,1e-05,83.57227]
[1772097611601,55.59,68572.2723,0.0,-0.15969,1e-05,83.63275]
[1772097617452,55.59,68566.7115,0.0,-0.15976,1e-05,83.64993]
[1772097622042,55.59,68579.63,0.0,-0.1596,1e-05,83.60942]
[1772097627077,55.59,68574.2685,0.0,-0.15966,1e-05,83.62614]
[1772097632622,55.59,68578.5815,0.0,-0.15961,1e-05,83.61203]
[1772097637628,55.59,68578.0692,0.0,-0.15961,1e-05,83.61358]
[1772097643189,55.59,68574.7946,0.0,-0.15966,1e-05,83.62373]
[1772097648225,55.59,68573.5877,0.0,-0.15967,1e-05,83.62737]
[1772097653644,55.59,68576.7531,0.0,-0.15963,1e-05,83.61737]
[1772097658649,55.59,68575.8108,0.0,-0.15964,1e-05,83.62024]
[1772097663759,55.59,68575.8323,0.0,-0.15964,1e-05,83.62007]
[1772097669374,55.59,68590.3608,0.0,-0.15946,1e-05,83.5757]
[1772097671433,55.59,68591.2823,0.0,-0.15945,1e-05,83.57333]
[1772097672322,55.59,68591.2823,0.0,-0.15945,1e-05,83.57407]
[1772097672560,55.59,68591.2823,0.0,-0.15945,1e-05,83.57407]
[1772097672759,55.59,68591.2823,0.0,-0.15945,1e-05,83.57416]
[1772097675379,55.6,68602.6477,0.0,-0.15931,1e-05,83.54065]
[1772097680451,55.6,68597.6792,0.0,-0.15939,1e-05,83.56094]
[1772097685486,55.6,68592.7938,0.0,-0.15946,1e-05,83.57877]
[1772097690521,55.61,68594.81,0.0,-0.15944,1e-05,83.57472]
[1772097694074,55.61,68594.3569,0.0,-0.15945,1e-05,83.57682]
[1772097699584,55.61,68605.2438,0.0,-0.15933,1e-05,83.54727]
[1772097704620,55.62,68615.0762,0.0,-0.15922,1e-05,83.52196]
[1772097709655,55.62,68612.4985,0.0,-0.15926,1e-05,83.53511]
[1772097712298,55.62,68612.1438,0.0,-0.15927,1e-05,83.53809]
[1772097713520,55.62,68612.1438,0.0,-0.15928,1e-05,83.53899]
[1772097713667,55.62,68612.1438,0.0,-0.15928,1e-05,83.53899]
[1772097718717,55.63,68610.14,0.0,-0.15931,1e-05,83.54956]
[1772097723722,55.63,68607.8885,0.0,-0.15935,1e-05,83.55986]
[1772097728727,55.63,68593.5323,0.0,-0.15954,1e-05,83.60636]
[1772097733732,55.63,68595.2531,0.0,-0.15952,1e-05,83.60031]
[1772097735735,55.63,68582.1169,0.0,-0.15968,1e-05,83.64114]
[1772097738722,55.63,68587.6869,0.0,-0.15961,1e-05,83.62362]
[1772097739931,55.63,68591.3938,0.0,-0.15956,1e-05,83.61195]
[1772097740130,55.63,68591.3938,0.0,-0.15956,1e-05,83.61195]
[1772097745749,55.63,68601.0662,0.0,-0.15944,1e-05,83.582]
[1772097750754,55.63,68604.5115,0.0,-0.1594,1e-05,83.57195]
[1772097755759,55.63,68613.6077,0.0,-0.15929,1e-05,83.54576]
[1772097760764,55.64,68609.3008,0.0,-0.15935,1e-05,83.56191]
[1772097765769,55.64,68607.7154,0.0,-0.15938,1e-05,83.56902]
[1772097770774,55.64,68599.8646,0.0,-0.15948,1e-05,83.59432]
[1772097775780,55.64,68606.2731,0.0,-0.1594,1e-05,83.57502]
[1772097781154,55.64,68609.0715,0.0,-0.15937,1e-05,83.56823]
[1772097786189,55.64,68604.1285,0.0,-0.15944,1e-05,83.58449]
[1772097791224,55.64,68609.4415,0.0,-0.15938,1e-05,83.56945]
[1772097796259,55.65,68607.8131,0.0,-0.1594,1e-05,83.57576]
[1772097801294,55.65,68607.6492,0.0,-0.1594,1e-05,83.57719]
[1772097806329,55.65,68605.0,0.0,-0.15944,1e-05,83.58584]
[1772097811364,55.65,68605.4254,0.0,-0.15943,1e-05,83.58398]
[1772097816399,55.65,68605.0546,0.0,-0.15944,1e-05,83.58517]
[1772097821434,55.65,68604.5185,0.0,-0.15944,1e-05,83.58687]
[1772097826832,55.65,68604.4346,0.0,-0.15945,1e-05,83.58715]
[1772097830594,55.65,68604.5085,0.0,-0.15945,1e-05,83.58701]
[1772097832683,55.65,68608.2846,0.0,-0.1594,1e-05,83.5758]
[1772097835533,55.65,68625.52,0.0,-0.15919,1e-05,83.52464]
[1772097839346,55.65,68624.4062,0.0,-0.15921,1e-05,83.53084]
[1772097840842,55.65,68624.4062,0.0,-0.15921,1e-05,83.53168]
[1772097840924,55.65,68624.9623,0.0,-0.15921,1e-05,83.53081]
[1772097842967,55.65,68621.0654,0.0,-0.15926,1e-05,83.54389]
[1772097847567,55.66,68611.8715,0.0,-0.15938,1e-05,83.57344]
[1772097849133,55.66,68614.1377,0.0,-0.15935,1e-05,83.56721]
[1772097854668,55.66,68627.3023,0.0,-0.1592,1e-05,83.53023]
[1772097859703,55.66,68628.8262,0.0,-0.15919,1e-05,83.5298]
[1772097864738,55.67,68630.0777,0.0,-0.15919,1e-05,83.53006]
[1772097869773,55.67,68632.5531,0.0,-0.15917,1e-05,83.52657]
[1772097870928,55.67,68631.71,0.0,-0.15918,1e-05,83.52993]
[1772097876822,55.68,68623.6992,0.0,-0.15929,1e-05,83.55713]
[1772097880191,55.68,68624.4754,0.0,-0.15928,1e-05,83.5558]
[1772097883300,55.68,68624.6054,0.0,-0.15929,1e-05,83.55645]
[1772097888896,55.68,68618.1531,0.0,-0.15937,1e-05,83.5775]
[1772097890163,55.68,68618.2246,0.0,-0.15937,1e-05,83.57728]
[1772097895903,55.68,68611.1262,0.0,-0.15946,1e-05,83.59934]
[1772097900908,55.68,68610.5746,0.0,-0.15947,1e-05,83.60091]
[1772097906914,55.68,68605.6846,0.0,-0.15952,1e-05,83.61358]
[1772097911919,55.67,68606.6485,0.0,-0.1595,1e-05,83.60834]
[1772097916924,55.67,68608.3708,0.0,-0.15947,1e-05,83.60135]
[1772097919927,55.67,68590.0223,0.0,-0.15971,1e-05,83.65839]
[1772097924932,55.67,68584.2369,0.0,-0.15978,1e-05,83.6758]
[1772097929937,55.67,68565.5815,0.0,-0.16001,1e-05,83.73315]
[1772097933229,55.67,68559.8554,0.0,-0.16008,1e-05,83.74976]
[1772097936329,55.66,68551.91,0.0,-0.16016,1e-05,83.76643]
[1772097939406,55.65,68556.2731,0.0,-0.16008,1e-05,83.74511]
[1772097942410,55.65,68550.9592,0.0,-0.16013,1e-05,83.75411]
[1772097948449,55.64,68561.0423,0.0,-0.15996,1e-05,83.71012]
[1772097954373,55.63,68566.6254,0.0,-0.15986,1e-05,83.6824]
[1772097959584,55.62,68566.6862,0.0,-0.15984,1e-05,83.67708]
[1772097961037,55.62,68566.1508,0.0,-0.15984,1e-05,83.67631]
[1772097966497,55.61,68562.1692,0.0,-0.15988,1e-05,83.68214]
[1772097972499,55.6,68560.4808,0.0,-0.15987,1e-05,83.67885]
[1772097973516,55.6,68560.4808,0.0,-0.15987,1e-05,83.67885]
[1772097973721,55.6,68560.4808,0.0,-0.15987,1e-05,83.67885]
[1772097974744,55.6,68560.4808,0.0,-0.15987,1e-05,83.67785]
[1772097974788,55.6,68560.4808,0.0,-0.15987,1e-05,83.67785]
[1772097975029,55.6,68560.4808,0.0,-0.15987,1e-05,83.67774]
[1772097976136,55.6,68560.4808,0.0,-0.15987,1e-05,83.67764]
[1772097976191,55.6,68560.4808,0.0,-0.15987,1e-05,83.67764]
[1772097978544,55.6,68579.5308,0.0,-0.15963,1e-05,83.61786]
[1772097983991,55.6,68575.67,0.0,-0.15967,1e-05,83.62979]
[1772097989622,55.6,68575.6677,0.0,-0.15967,1e-05,83.62954]
[1772097994664,55.6,68572.3292,0.0,-0.15971,1e-05,83.63916]
[1772097999699,55.6,68576.8785,0.0,-0.15966,1e-05,83.62473]
[1772098004734,55.6,68576.9869,0.0,-0.15965,1e-05,83.62422]
[1772098009769,55.6,68576.0108,0.0,-0.15967,1e-05,83.62708]
[1772098014806,55.6,68578.0262,0.0,-0.15964,1e-05,83.6206]
[1772098019841,55.6,68571.8885,0.0,-0.15972,1e-05,83.63959]
[1772098025038,55.6,68574.2092,0.0,-0.15969,1e-05,83.63206]
[1772098030918,55.6,68583.4662,0.0,-0.15957,1e-05,83.60298]
[1772098035954,55.6,68584.1038,0.0,-0.15956,1e-05,83.60115]
[1772098038882,55.6,68584.2038,0.0,-0.15956,1e-05,83.6009]
[1772098040014,55.6,68584.2038,0.0,-0.15956,1e-05,83.60094]
[1772098040157,55.6,68584.2585,0.0,-0.15956,1e-05,83.6008]
[1772098046025,55.6,68576.46,0.0,-0.15966,1e-05,83.62507]
[1772098051060,55.6,68576.7069,0.0,-0.15965,1e-05,83.62358]
[1772098056069,55.6,68574.1154,0.0,-0.15969,1e-05,83.63148]
[1772098061074,55.6,68573.8315,0.0,-0.15969,1e-05,83.63215]
[1772098066079,55.6,68572.5062,0.0,-0.15971,1e-05,83.63607]
[1772098071084,55.6,68573.3977,0.0,-0.15969,1e-05,83.63303]
[1772098076089,55.6,68573.8938,0.0,-0.15969,1e-05,83.63126]
[1772098081094,55.6,68572.8131,0.0,-0.1597,1e-05,83.63441]
[1772098086099,55.6,68565.4023,0.0,-0.15979,1e-05,83.65732]
[1772098087889,55.6,68566.1677,0.0,-0.15978,1e-05,83.65484]
[1772098090995,55.6,68565.2354,0.0,-0.15979,1e-05,83.65752]
[1772098096109,55.6,68567.4862,0.0,-0.15975,1e-05,83.64672]
[1772098101114,55.59,68567.6362,0.0,-0.15974,1e-05,83.64319]
[1772098106447,55.59,68569.6231,0.0,-0.15971,1e-05,83.63394]
[1772098111482,55.59,68570.1031,0.0,-0.1597,1e-05,83.62998]
[1772098116517,55.59,68568.7738,0.0,-0.15971,1e-05,83.6322]
[1772098121552,55.58,68566.71,0.0,-0.15973,1e-05,83.63642]
[1772098125125,55.58,68566.5423,0.0,-0.15973,1e-05,83.63611]
[1772098128180,55.58,68564.4977,0.0,-0.15975,1e-05,83.64066]
[1772098133636,55.58,68563.1285,0.0,-0.15976,1e-05,83.64427]
[1772098138671,55.58,68566.1292,0.0,-0.15972,1e-05,83.63295]
[1772098143708,55.58,68565.4546,0.0,-0.15972,1e-05,83.63326]
[1772098148743,55.58,68565.9754,0.0,-0.15971,1e-05,83.63002]
[1772098153778,55.57,68561.5546,0.0,-0.15976,1e-05,83.64145]
[1772098158813,55.57,68559.5838,0.0,-0.15978,1e-05,83.64509]
[1772098163848,55.57,68560.7923,0.0,-0.15976,1e-05,83.63919]
[1772098168883,55.57,68562.7046,0.0,-0.15973,1e-05,83.6315]
[1772098173918,55.57,68573.3146,0.0,-0.15959,1e-05,83.59815]
[1772098178953,55.57,68575.7046,0.0,-0.15957,1e-05,83.59222]
[1772098183988,55.57,68576.6954,0.0,-0.15956,1e-05,83.59079]
[1772098189023,55.57,68577.4738,0.0,-0.15956,1e-05,83.59007]
[1772098194058,55.57,68576.9946,0.0,-0.15957,1e-05,83.59304]
[1772098199093,55.58,68581.0177,0.0,-0.15952,1e-05,83.58244]
[1772098204133,55.58,68563.8408,0.0,-0.15974,1e-05,83.63623]
[1772098208839,55.57,68559.1838,0.0,-0.15979,1e-05,83.64867]
[1772098214203,55.57,68555.2531,0.0,-0.15983,1e-05,83.65696]
[1772098217994,55.57,68555.3638,0.0,-0.15982,1e-05,83.65472]
[1772098223239,55.57,68558.68,0.0,-0.15977,1e-05,83.64141]
[1772098227277,55.56,68558.4562,0.0,-0.15977,1e-05,83.64049]
[1772098232490,55.56,68555.1077,0.0,-0.1598,1e-05,83.64778]
[1772098233385,55.56,68556.2538,0.0,-0.15979,1e-05,83.64375]
[1772098236483,55.56,68556.6577,0.0,-0.15978,1e-05,83.64125]
[1772098242257,55.56,68550.8015,0.0,-0.15985,1e-05,83.65685]
[1772098247262,55.55,68538.32,0.0,-0.15999,1e-05,83.69215]
[1772098252267,55.55,68539.7238,0.0,-0.15996,1e-05,83.68257]
[1772098257272,55.55,68546.1708,0.0,-0.15987,1e-05,83.65838]
[1772098262277,55.54,68548.5231,0.0,-0.15983,1e-05,83.64851]
[1772098267282,55.54,68549.9862,0.0,-0.15981,1e-05,83.64228]
[1772098270776,55.54,68551.8,0.0,-0.15978,1e-05,83.6358]
[1772098276044,55.54,68561.1738,0.0,-0.15967,1e-05,83.6074]
[1772098277166,55.54,68561.1738,0.0,-0.15967,1e-05,83.60769]
[1772098277200,55.54,68561.1738,0.0,-0.15967,1e-05,83.60769]
[1772098282680,55.55,68572.2862,0.0,-0.15954,1e-05,83.57743]
[1772098285701,55.55,68586.9738,0.0,-0.15936,1e-05,83.53528]
[1772098290737,55.56,68595.9254,0.0,-0.15927,1e-05,83.51528]
[1772098292051,55.56,68595.9254,0.0,-0.15927,1e-05,83.51528]
[1772098292183,55.56,68595.9254,0.0,-0.15927,1e-05,83.51528]
[1772098292264,55.56,68595.9254,0.0,-0.15927,1e-05,83.51528]
[1772098293762,55.56,68601.5131,0.0,-0.15922,1e-05,83.50441]
[1772098294887,55.56,68601.5131,0.0,-0.15922,1e-05,83.50441]
[1772098295311,55.57,68655.1738,0.0,-0.15856,1e-05,83.34019]
[1772098298017,55.58,68655.2415,0.0,-0.15858,1e-05,83.34817]
[1772098298138,55.58,68655.2415,0.0,-0.15858,1e-05,83.34817]
[1772098298152,55.58,68655.2415,0.0,-0.15858,1e-05,83.34817]
[1772098298798,55.58,68655.2415,0.0,-0.15859,1e-05,83.35222]
[1772098298981,55.58,68655.2415,0.0,-0.15859,1e-05,83.35222]
[1772098299182,55.58,68655.2415,0.0,-0.15859,1e-05,83.35222]
[1772098299213,55.58,68655.2415,0.0,-0.1586,1e-05,83.35633]
[1772098300880,55.58,68659.4915,0.0,-0.15855,1e-05,83.34308]
[1772098302248,55.59,68659.4915,0.0,-0.15855,1e-05,83.34474]
[1772098302250,55.59,68659.4915,0.0,-0.15855,1e-05,83.34474]
[1772098302321,55.59,68700.57,0.0,-0.15804,1e-05,83.21588]
[1772098302439,55.59,68700.57,0.0,-0.15804,1e-05,83.21588]
[1772098303840,55.58,68684.3731,0.0,-0.15822,1e-05,83.25923]
[1772098305066,55.58,68684.3731,0.0,-0.15822,1e-05,83.25923]
[1772098305166,55.58,68684.3731,0.0,-0.15821,1e-05,83.25563]
[1772098310889,55.58,68680.7654,0.0,-0.15827,1e-05,83.27147]
[1772098314918,55.58,68665.2969,0.0,-0.15847,1e-05,83.32116]
[1772098316932,55.58,68647.1731,0.0,-0.15869,1e-05,83.37619]
[1772098319249,55.58,68643.87,0.0,-0.15873,1e-05,83.38556]
[1772098324894,55.57,68645.4054,0.0,-0.15869,1e-05,83.37536]
[1772098325189,55.57,68645.4054,0.0,-0.15869,1e-05,83.37536]
[1772098326426,55.57,68639.2154,0.0,-0.15876,1e-05,83.39225]
[1772098328026,55.57,68622.7523,0.0,-0.15896,1e-05,83.44032]
[1772098330978,55.56,68623.7,0.0,-0.15894,1e-05,83.43403]
[1772098331310,55.56,68623.7,0.0,-0.15894,1e-05,83.43403]
[1772098334060,55.56,68644.8723,0.0,-0.15866,1e-05,83.36368]
[1772098339095,55.56,68646.8531,0.0,-0.15863,1e-05,83.35507]
[1772098344130,55.56,68640.9115,0.0,-0.15869,1e-05,83.37067]
[1772098349165,55.55,68643.1008,0.0,-0.15866,1e-05,83.36117]
[1772098354200,55.55,68647.7962,0.0,-0.1586,1e-05,83.34461]
[1772098359235,55.55,68653.9277,0.0,-0.15852,1e-05,83.32523]
[1772098364281,55.55,68666.6454,0.0,-0.15836,1e-05,83.28719]
[1772098369316,55.56,68670.0146,0.0,-0.15833,1e-05,83.28008]
[1772098369400,55.56,68670.0146,0.0,-0.15833,1e-05,83.28008]
[1772098373344,55.56,68684.76,0.0,-0.15816,1e-05,83.23774]
[1772098378379,55.57,68697.0,0.0,-0.15803,1e-05,83.20784]
[1772098383410,55.58,68695.2508,0.0,-0.15807,1e-05,83.22159]
[1772098386096,55.58,68696.5923,0.0,-0.15806,1e-05,83.22045]
[1772098391418,55.59,68694.1092,0.0,-0.15812,1e-05,83.2369]
[1772098392954,55.59,68694.1723,0.0,-0.15812,1e-05,83.23795]
[1772098393302,55.59,68694.1723,0.0,-0.15812,1e-05,83.23795]
[1772098398425,55.6,68700.6077,0.0,-0.15807,1e-05,83.22573]
[1772098403430,55.6,68697.6692,0.0,-0.15812,1e-05,83.24125]
[1772098408435,55.61,68697.5238,0.0,-0.15814,1e-05,83.24694]
[1772098413440,55.61,68698.9746,0.0,-0.15813,1e-05,83.24695]
[1772098413742,55.61,68698.9746,0.0,-0.15813,1e-05,83.24695]
[1772098414448,55.61,68699.1046,0.0,-0.15813,1e-05,83.24751]
[1772098416449,55.61,68716.2415,0.0,-0.15791,1e-05,83.19066]
[1772098418845,55.6,68715.3754,0.0,-0.15791,1e-05,83.18807]
[1772098418946,55.6,68715.3754,0.0,-0.1579,1e-05,83.18548]
[1772098421454,55.6,68696.0362,0.0,-0.15815,1e-05,83.24911]
[1772098426459,55.61,68694.9808,0.0,-0.15818,1e-05,83.25686]
[1772098431464,55.61,68695.1638,0.0,-0.15819,1e-05,83.26031]
[1772098436469,55.62,68694.6769,0.0,-0.1582,1e-05,83.26537]
[1772098436864,55.62,68694.6769,0.0,-0.1582,1e-05,83.26537]
[1772098442830,55.62,68690.4523,0.0,-0.15826,1e-05,83.28013]
[1772098447865,55.62,68692.9562,0.0,-0.15823,1e-05,83.2742]
[1772098452900,55.62,68696.3038,0.0,-0.1582,1e-05,83.26624]
[1772098457935,55.62,68694.2808,0.0,-0.15823,1e-05,83.27523]
[1772098462970,55.63,68694.9223,0.0,-0.15823,1e-05,83.27555]
[1772098468502,55.63,68696.0331,0.0,-0.15822,1e-05,83.2745]
[1772098473192,55.63,68696.14,0.0,-0.15823,1e-05,83.27543]
[1772098477421,55.63,68699.3531,0.0,-0.15819,1e-05,83.26748]
[1772098483113,55.63,68692.5392,0.0,-0.15828,1e-05,83.29045]
[1772098488148,55.63,68693.29,0.0,-0.15827,1e-05,83.28821]
[1772098493183,55.63,68695.9585,0.0,-0.15824,1e-05,83.28092]
[1772098498218,55.63,68696.5292,0.0,-0.15824,1e-05,83.28026]
[1772098498536,55.63,68696.5292,0.0,-0.15824,1e-05,83.28026]
[1772098504260,55.63,68678.8131,0.0,-0.15846,1e-05,83.33572]
[1772098508649,55.63,68675.9331,0.0,-0.1585,1e-05,83.3445]
[1772098514330,55.63,68686.76,0.0,-0.15836,1e-05,83.31047]
[1772098519366,55.63,68678.2154,0.0,-0.15847,1e-05,83.33701]
[1772098519559,55.63,68678.2154,0.0,-0.15847,1e-05,83.33701]
[1772098523665,55.63,68686.1762,0.0,-0.15837,1e-05,83.31194]
[1772098523819,55.63,68686.1762,0.0,-0.15837,1e-05,83.31194]
[1772098524400,55.63,68686.1762,0.0,-0.15837,1e-05,83.31193]
[1772098525023,55.63,68686.1762,0.0,-0.15837,1e-05,83.31193]
[1772098525225,55.63,68686.1762,0.0,-0.15837,1e-05,83.31193]
[1772098526414,55.63,68712.3854,0.0,-0.15802,1e-05,83.22349]
[1772098527264,55.63,68712.3854,0.0,-0.15802,1e-05,83.22349]
[1772098527785,55.63,68712.3854,0.0,-0.15801,1e-05,83.22065]
[1772098530251,55.62,68719.6938,0.0,-0.1579,1e-05,83.19208]
[1772098530330,55.62,68719.6938,0.0,-0.1579,1e-05,83.19208]
[1772098533921,55.61,68720.7477,0.0,-0.15786,1e-05,83.17785]
[1772098535141,55.61,68720.7477,0.0,-0.15785,1e-05,83.17545]
[1772098535442,55.61,68720.7477,0.0,-0.15785,1e-05,83.17545]
[1772098540513,55.6,68731.6969,0.0,-0.15768,1e-05,83.13041]
[1772098542526,55.6,68745.8777,0.0,-0.1575,1e-05,83.08389]
[1772098546039,55.6,68753.7254,0.0,-0.1574,1e-05,83.05742]
[1772098551589,55.6,68762.2769,0.0,-0.15729,1e-05,83.03139]
[1772098556323,55.6,68754.8315,0.0,-0.15738,1e-05,83.05346]
[1772098557395,55.59,68754.8315,0.0,-0.15738,1e-05,83.05287]
[1772098557499,55.59,68754.8315,0.0,-0.15738,1e-05,83.05287]
[1772098562600,55.59,68770.7277,0.0,-0.15718,1e-05,83.00211]
[1772098568388,55.6,68773.5938,0.0,-0.15715,1e-05,82.9948]
[1772098570376,55.6,68775.1385,0.0,-0.15713,1e-05,82.99082]
[1772098575621,55.6,68782.5062,0.0,-0.15705,1e-05,82.97135]
[1772098576546,55.6,68782.5062,0.0,-0.15705,1e-05,82.97135]
[1772098579597,55.6,68778.8685,0.0,-0.1571,1e-05,82.98445]
[1772098584629,55.61,68790.3531,0.0,-0.15697,1e-05,82.95294]
[1772098589634,55.61,68796.3685,0.0,-0.15691,1e-05,82.93953]
[1772098591111,55.61,68805.4377,0.0,-0.1568,1e-05,82.91258]
[1772098591111,55.61,68805.4377,0.0,-0.1568,1e-05,82.91258]
[1772098592740,55.61,68805.4377,0.0,-0.15681,1e-05,82.91396]
[1772098593088,55.61,68805.4377,0.0,-0.15681,1e-05,82.91396]
[1772098594639,55.62,68827.7723,0.0,-0.15654,1e-05,82.84862]
[1772098597629,55.62,68834.3631,0.0,-0.15647,1e-05,82.83346]
[1772098597657,55.63,68833.8,0.0,-0.15649,1e-05,82.8379]
[1772098599809,55.63,68845.0362,0.0,-0.15636,1e-05,82.80555]
[1772098601262,55.63,68854.1038,0.0,-0.15625,1e-05,82.77737]
[1772098605594,55.63,68854.3623,0.0,-0.15625,1e-05,82.77806]
[1772098607025,55.63,68853.2054,0.0,-0.15627,1e-05,82.78545]
[1772098609016,55.64,68840.04,0.0,-0.15646,1e-05,82.83492]
[1772098612046,55.65,68831.3831,0.0,-0.15658,1e-05,82.86666]
[1772098615760,55.65,68837.2085,0.0,-0.15653,1e-05,82.85702]
[1772098615766,55.65,68837.2085,0.0,-0.15653,1e-05,82.85702]
[1772098617087,55.66,68821.8723,0.0,-0.15673,1e-05,82.90765]
[1772098622123,55.66,68815.6762,0.0,-0.15682,1e-05,82.92998]
[1772098625828,55.66,68822.0246,0.0,-0.15675,1e-05,82.91412]
[1772098625910,55.66,68822.0246,0.0,-0.15675,1e-05,82.91412]
[1772098627116,55.66,68822.0246,0.0,-0.15675,1e-05,82.91561]
[1772098627400,55.66,68822.0246,0.0,-0.15675,1e-05,82.91561]
[1772098628277,55.66,68822.0246,0.0,-0.15675,1e-05,82.91578]
[1772098628333,55.66,68822.0246,0.0,-0.15675,1e-05,82.91578]
[1772098629173,55.67,68843.0846,0.0,-0.1565,1e-05,82.8538]
[1772098633201,55.67,68821.2615,0.0,-0.15679,1e-05,82.92649]
[1772098636077,55.67,68814.2869,0.0,-0.15688,1e-05,82.9498]
[1772098637132,55.67,68814.2869,0.0,-0.15688,1e-05,82.9505]
[1772098637579,55.67,68814.2869,0.0,-0.15688,1e-05,82.9505]
[1772098637981,55.67,68814.2869,0.0,-0.15688,1e-05,82.95057]
[1772098640251,55.68,68835.0085,0.0,-0.15663,1e-05,82.88927]
[1772098641812,55.68,68835.0085,0.0,-0.15664,1e-05,82.89125]
[1772098641857,55.68,68835.0085,0.0,-0.15664,1e-05,82.89125]
[1772098647300,55.69,68831.4585,0.0,-0.15671,1e-05,82.91127]
[1772098649415,55.69,68828.6569,0.0,-0.15674,1e-05,82.921]
[1772098649475,55.69,68828.6569,0.0,-0.15674,1e-05,82.921]
[1772098650620,55.69,68828.6569,0.0,-0.15675,1e-05,82.92188]
[1772098650901,55.69,68828.6569,0.0,-0.15675,1e-05,82.92193]
[1772098653425,55.69,68828.6569,0.0,-0.15675,1e-05,82.92223]
[1772098656363,55.69,68845.7515,0.0,-0.15654,1e-05,82.87108]
[1772098657152,55.69,68845.7515,0.0,-0.15654,1e-05,82.87108]
[1772098657343,55.69,68845.7515,0.0,-0.15654,1e-05,82.87108]
[1772098658288,55.69,68845.7515,0.0,-0.15655,1e-05,82.87297]
[1772098659500,55.69,68845.7515,0.0,-0.15655,1e-05,82.87461]
[1772098659856,55.69,68845.7515,0.0,-0.15655,1e-05,82.87472]
[1772098660784,55.69,68845.7515,0.0,-0.15655,1e-05,82.87476]
[1772098662092,55.69,68845.7515,0.0,-0.15655,1e-05,82.87478]
[1772098662327,55.69,68845.7515,0.0,-0.15655,1e-05,82.87478]
[1772098663417,55.7,68830.4615,0.0,-0.15675,1e-05,82.92395]
[1772098664847,55.7,68830.4615,0.0,-0.15675,1e-05,82.9247]
[1772098666680,55.7,68830.4615,0.0,-0.15675,1e-05,82.92478]
[1772098668460,55.7,68857.3769,0.0,-0.15643,1e-05,82.84484]
[1772098669710,55.7,68857.3769,0.0,-0.15643,1e-05,82.84484]
[1772098672744,55.71,68857.8315,0.0,-0.15645,1e-05,82.85159]
[1772098675040,55.71,68848.6208,0.0,-0.15657,1e-05,82.88354]
[1772098676319,55.71,68848.6208,0.0,-0.15657,1e-05,82.88501]
[1772098676523,55.71,68848.6208,0.0,-0.15657,1e-05,82.88516]
[1772098681558,55.7,68848.1954,0.0,-0.15654,1e-05,82.872]
[1772098683295,55.7,68846.9785,0.0,-0.15654,1e-05,82.87305]
[1772098686593,55.68,68832.8423,0.0,-0.15669,1e-05,82.90516]
[1772098686760,55.68,68832.8423,0.0,-0.15669,1e-05,82.90516]
[1772098687749,55.69,68828.1092,0.0,-0.15675,1e-05,82.92109]
[1772098693647,55.69,68828.1146,0.0,-0.15676,1e-05,82.92531]
[1772098698695,55.69,68827.7462,0.0,-0.15677,1e-05,82.92951]
[1772098703730,55.7,68831.2246,0.0,-0.15674,1e-05,82.92367]
[1772098708765,55.7,68831.8485,0.0,-0.15675,1e-05,82.92636]
[1772098712774,55.71,68845.4023,0.0,-0.15659,1e-05,82.88741]
[1772098716449,55.71,68844.6792,0.0,-0.15661,1e-05,82.89389]
[1772098717838,55.71,68847.2354,0.0,-0.15659,1e-05,82.88863]
[1772098718780,55.71,68853.3877,0.0,-0.1565,1e-05,82.86655]
[1772098719214,55.71,68853.3877,0.0,-0.1565,1e-05,82.86655]
[1772098719403,55.71,68853.3877,0.0,-0.1565,1e-05,82.86655]
[1772098720735,55.71,68853.3877,0.0,-0.1565,1e-05,82.864]
[1772098722851,55.7,68836.8592,0.0,-0.15668,1e-05,82.90887]
[1772098730796,55.68,68828.5315,0.0,-0.15673,1e-05,82.91478]
[1772098731793,55.68,68828.48,0.0,-0.15673,1e-05,82.91506]
[1772098736799,55.69,68834.9538,0.0,-0.15667,1e-05,82.90037]
[1772098741804,55.69,68845.9831,0.0,-0.15655,1e-05,82.87398]
[1772098746809,55.7,68833.6869,0.0,-0.15673,1e-05,82.91989]
[1772098751814,55.7,68824.2492,0.0,-0.15684,1e-05,82.94981]
[1772098756819,55.7,68824.3692,0.0,-0.15684,1e-05,82.94975]
[1772098761824,55.7,68815.95,0.0,-0.15695,1e-05,82.97635]
[1772098762296,55.7,68815.95,0.0,-0.15695,1e-05,82.97635]
[1772098763541,55.7,68815.95,0.0,-0.15695,1e-05,82.97635]
[1772098763654,55.7,68815.95,0.0,-0.15695,1e-05,82.97635]
[1772098765828,55.7,68832.2762,0.0,-0.15675,1e-05,82.92608]
[1772098770833,55.7,68825.3508,0.0,-0.15684,1e-05,82.94814]
[1772098775838,55.7,68825.1985,0.0,-0.15684,1e-05,82.94834]
[1772098780843,55.7,68825.2615,0.0,-0.15684,1e-05,82.94841]
[1772098785848,55.7,68833.3869,0.0,-0.15674,1e-05,82.92408]
[1772098791345,55.71,68840.4169,0.0,-0.15667,1e-05,82.90878]
[1772098796744,55.72,68848.7769,0.0,-0.15658,1e-05,82.88842]
[1772098796746,55.72,68848.7769,0.0,-0.15658,1e-05,82.88842]
[1772098796845,55.72,68848.7769,0.0,-0.15659,1e-05,82.88981]
[1772098799786,55.71,68850.2285,0.0,-0.15655,1e-05,82.87951]
[1772098801724,55.71,68860.9838,0.0,-0.15641,1e-05,82.84098]
[1772098801751,55.71,68860.9838,0.0,-0.15641,1e-05,82.84098]
[1772098802426,55.71,68860.9838,0.0,-0.1564,1e-05,82.8387]
[1772098802853,55.7,68860.9838,0.0,-0.15639,1e-05,82.83614]
[1772098804872,55.71,68837.8754,0.0,-0.15669,1e-05,82.91115]
[1772098809471,55.71,68824.2285,0.0,-0.15686,1e-05,82.95424]
[1772098814506,55.71,68824.9062,0.0,-0.15685,1e-05,82.95235]
[1772098819545,55.71,68828.3346,0.0,-0.15681,1e-05,82.94192]
[1772098824577,55.71,68829.5538,0.0,-0.15679,1e-05,82.93842]
[1772098829612,55.71,68825.4231,0.0,-0.15685,1e-05,82.95169]
[1772098834648,55.71,68820.3931,0.0,-0.15691,1e-05,82.96706]
[1772098837965,55.71,68819.6292,0.0,-0.15692,1e-05,82.96951]
[1772098839033,55.71,68819.6292,0.0,-0.15692,1e-05,82.96953]
[1772098839196,55.71,68819.6292,0.0,-0.15692,1e-05,82.96953]
[1772098844718,55.71,68821.3338,0.0,-0.1569,1e-05,82.96434]
[1772098849753,55.71,68821.7323,0.0,-0.15689,1e-05,82.96322]
[1772098854788,55.71,68812.5054,0.0,-0.15701,1e-05,82.99211]
[1772098855927,55.71,68812.5054,0.0,-0.15701,1e-05,82.99211]
[1772098861843,55.71,68808.6454,0.0,-0.15705,1e-05,83.00293]
[1772098866879,55.7,68808.0962,0.0,-0.15705,1e-05,83.00278]
[1772098871914,55.7,68813.6238,0.0,-0.15698,1e-05,82.98489]
[1772098876946,55.7,68823.5531,0.0,-0.15686,1e-05,82.95393]
[1772098881951,55.71,68827.7823,0.0,-0.15681,1e-05,82.94267]
[1772098886349,55.71,68825.5692,0.0,-0.15684,1e-05,82.95084]
[1772098887557,55.71,68825.23,0.0,-0.15685,1e-05,82.95195]
[1772098887651,55.71,68825.23,0.0,-0.15685,1e-05,82.95195]
[1772098892965,55.71,68832.4085,0.0,-0.15677,1e-05,82.93276]
[1772098897970,55.71,68832.65,0.0,-0.15678,1e-05,82.93547]
[1772098902975,55.72,68833.6546,0.0,-0.15677,1e-05,82.93569]
[1772098907652,55.72,68834.5008,0.0,-0.15677,1e-05,82.93561]
[1772098908904,55.72,68834.5008,0.0,-0.15677,1e-05,82.93626]
[1772098910634,55.72,68849.2185,0.0,-0.1566,1e-05,82.89241]
[1772098911236,55.72,68849.2185,0.0,-0.1566,1e-05,82.89367]
[1772098911734,55.72,68849.2185,0.0,-0.1566,1e-05,82.89367]
[1772098913060,55.73,68847.2169,0.0,-0.15663,1e-05,82.90234]
[1772098913988,55.72,68842.7415,0.0,-0.15668,1e-05,82.91282]
[1772098918992,55.71,68843.3777,0.0,-0.15662,1e-05,82.89379]
[1772098923997,55.69,68846.1838,0.0,-0.15654,1e-05,82.87008]
[1772098929002,55.68,68841.6946,0.0,-0.15656,1e-05,82.87088]
[1772098934007,55.67,68841.4962,0.0,-0.15653,1e-05,82.85873]
[1772098939012,55.66,68841.5792,0.0,-0.15649,1e-05,82.84689]
[1772098943141,55.65,68836.0031,0.0,-0.15654,1e-05,82.85536]
[1772098949022,55.65,68835.5815,0.0,-0.15652,1e-05,82.85115]
[1772098954027,55.64,68834.32,0.0,-0.15652,1e-05,82.84591]
[1772098959532,55.64,68832.1654,0.0,-0.15654,1e-05,82.85141]
[1772098964567,55.63,68836.1408,0.0,-0.15648,1e-05,82.83456]
[1772098970043,55.63,68834.5546,0.0,-0.15648,1e-05,82.83368]
[1772098975644,55.62,68836.4085,0.0,-0.15644,1e-05,82.82057]
[1772098980679,55.62,68829.2454,0.0,-0.15651,1e-05,82.83734]
[1772098981548,55.62,68829.2454,0.0,-0.15651,1e-05,82.83734]
[1772098981686,55.61,68829.2454,0.0,-0.15651,1e-05,82.83715]
[1772098986724,55.62,68824.9331,0.0,-0.15657,1e-05,82.85368]
[1772098991613,55.62,68813.6785,0.0,-0.15672,1e-05,82.89318]
[1772098991670,55.62,68813.6785,0.0,-0.15672,1e-05,82.89318]
[1772098993776,55.63,68823.4023,0.0,-0.15662,1e-05,82.86765]
[1772098994076,55.63,68823.4023,0.0,-0.15662,1e-05,82.86765]
[1772098995789,55.63,68871.9477,0.0,-0.15604,1e-05,82.72375]
[1772098998495,55.64,68871.5231,0.0,-0.15607,1e-05,82.7336]
[1772098998730,55.64,68871.5231,0.0,-0.15607,1e-05,82.7336]
[1772099000885,55.65,68871.5923,0.0,-0.15609,1e-05,82.74153]
[1772099000986,55.65,68871.5923,0.0,-0.1561,1e-05,82.74546]
[1772099006868,55.65,68871.7508,0.0,-0.15609,1e-05,82.7415]
[1772099011904,55.65,68866.8808,0.0,-0.15614,1e-05,82.75331]
[1772099015479,55.65,68872.9477,0.0,-0.15606,1e-05,82.73283]
[1772099016789,55.65,68874.5215,0.0,-0.15604,1e-05,82.72757]
[1772099018955,55.64,68835.68,0.0,-0.15651,1e-05,82.84525]
[1772099021975,55.64,68819.7323,0.0,-0.15669,1e-05,82.89003]
[1772099022610,55.64,68819.7323,0.0,-0.15669,1e-05,82.89003]
[1772099022982,55.64,68819.7323,0.0,-0.15669,1e-05,82.88972]
[1772099023133,55.64,68819.7323,0.0,-0.15669,1e-05,82.88972]
[1772099023207,55.64,68819.7323,0.0,-0.15669,1e-05,82.88972]
[1772099025342,55.64,68812.3046,0.0,-0.15679,1e-05,82.91582]
[1772099025411,55.64,68812.3046,0.0,-0.15679,1e-05,82.91582]
[1772099026144,55.64,68812.3046,0.0,-0.15679,1e-05,82.91595]
[1772099026401,55.64,68812.3046,0.0,-0.15679,1e-05,82.91595]
[1772099026718,55.64,68812.3046,0.0,-0.15679,1e-05,82.91595]
[1772099029024,55.64,68831.6323,0.0,-0.15657,1e-05,82.86164]
[1772099032309,55.65,68831.7277,0.0,-0.15659,1e-05,82.86743]
[1772099032399,55.65,68831.7277,0.0,-0.15659,1e-05,82.86743]
[1772099038088,55.66,68822.4362,0.0,-0.15673,1e-05,82.90555]
[1772099043119,55.66,68819.8669,0.0,-0.15678,1e-05,82.91902]
[1772099045048,55.66,68820.7431,0.0,-0.15677,1e-05,82.91747]
[1772099050126,55.67,68808.4377,0.0,-0.15693,1e-05,82.96006]
[1772099055131,55.67,68804.5015,0.0,-0.15699,1e-05,82.9742]
[1772099060136,55.67,68813.7969,0.0,-0.15688,1e-05,82.94739]
[1772099065141,55.68,68815.31,0.0,-0.15687,1e-05,82.94628]
[1772099070146,55.68,68814.1008,0.0,-0.15689,1e-05,82.95326]
[1772099075151,55.68,68813.3292,0.0,-0.15691,1e-05,82.95775]
[1772099080156,55.68,68813.0592,0.0,-0.15692,1e-05,82.96089]
[1772099085161,55.68,68804.7792,0.0,-0.15703,1e-05,82.98788]
[1772099088613,55.68,68804.1446,0.0,-0.15703,1e-05,82.98979]
[1772099089688,55.68,68804.1446,0.0,-0.15703,1e-05,82.98978]
[1772099089779,55.68,68804.1446,0.0,-0.15703,1e-05,82.98978]
[1772099095171,55.68,68807.0177,0.0,-0.157,1e-05,82.98123]
[1772099100176,55.68,68808.43,0.0,-0.15698,1e-05,82.97737]
[1772099105181,55.69,68821.6346,0.0,-0.15683,1e-05,82.93791]
[1772099110186,55.69,68818.9292,0.0,-0.15687,1e-05,82.94982]
[1772099113188,55.69,68819.6015,0.0,-0.15686,1e-05,82.94885]
[1772099115207,55.69,68836.9208,0.0,-0.15666,1e-05,82.89764]
[1772099119211,55.7,68849.9638,0.0,-0.15651,1e-05,82.86332]
[1772099124216,55.71,68852.3254,0.0,-0.15651,1e-05,82.86509]
[1772099129732,55.72,68846.33,0.0,-0.15661,1e-05,82.8932]
[1772099132931,55.72,68848.1962,0.0,-0.1566,1e-05,82.88965]
[1772099134767,55.72,68861.3354,0.0,-0.15645,1e-05,82.85423]
[1772099139809,55.73,68870.4085,0.0,-0.15637,1e-05,82.83633]
[1772099142823,55.74,68891.2708,0.0,-0.15613,1e-05,82.77939]
[1772099144890,55.74,68891.2708,0.0,-0.15614,1e-05,82.78197]
[1772099144928,55.75,68891.2708,0.0,-0.15615,1e-05,82.78433]
[1772099149872,55.74,68877.7592,0.0,-0.15628,1e-05,82.81582]
[1772099154907,55.73,68886.4085,0.0,-0.15615,1e-05,82.77957]
[1772099159942,55.72,68887.1454,0.0,-0.15612,1e-05,82.77004]
[1772099164977,55.71,68886.1954,0.0,-0.15611,1e-05,82.76608]
[1772099170012,55.71,68879.29,0.0,-0.15618,1e-05,82.78055]
[1772099175047,55.7,68875.8262,0.0,-0.1562,1e-05,82.78395]
[1772099180082,55.69,68873.4431,0.0,-0.15621,1e-05,82.78407]
[1772099184223,55.69,68871.8469,0.0,-0.15621,1e-05,82.7846]
[1772099187144,55.69,68858.5954,0.0,-0.15637,1e-05,82.82242]
[1772099191050,55.69,68856.0969,0.0,-0.1564,1e-05,82.82964]
[1772099193842,55.68,68861.09,0.0,-0.15633,1e-05,82.81149]
[1772099196209,55.68,68886.34,0.0,-0.15601,1e-05,82.73027]
[1772099197361,55.68,68886.34,0.0,-0.15601,1e-05,82.7307]
[1772099199230,55.69,68911.6062,0.0,-0.1557,1e-05,82.65293]
[1772099200099,55.69,68911.6062,0.0,-0.1557,1e-05,82.65293]
[1772099200106,55.69,68911.6062,0.0,-0.1557,1e-05,82.65293]
[1772099202251,55.69,68924.9915,0.0,-0.15554,1e-05,82.61441]
[1772099203475,55.69,68926.5385,0.0,-0.15553,1e-05,82.6108]
[1772099205135,55.69,68926.5385,0.0,-0.15553,1e-05,82.61202]
[1772099206281,55.69,68908.5754,0.0,-0.15576,1e-05,82.66885]
[1772099209247,55.69,68901.5608,0.0,-0.15584,1e-05,82.69093]
[1772099214317,55.69,68895.6731,0.0,-0.15591,1e-05,82.7081]
[1772099215407,55.69,68895.3785,0.0,-0.15592,1e-05,82.70877]
[1772099218519,55.69,68894.4715,0.0,-0.15592,1e-05,82.71086]
[1772099221774,55.69,68894.7931,0.0,-0.15592,1e-05,82.70901]
[1772099224893,55.69,68890.8669,0.0,-0.15596,1e-05,82.72045]
[1772099224944,55.69,68890.8669,0.0,-0.15596,1e-05,82.72045]
[1772099229332,55.69,68877.7377,0.0,-0.15612,1e-05,82.75997]
[1772099234337,55.69,68875.1377,0.0,-0.15615,1e-05,82.76758]
[1772099239342,55.68,68877.1023,0.0,-0.15613,1e-05,82.76078]
[1772099241016,55.68,68876.4923,0.0,-0.15613,1e-05,82.76259]
[1772099242346,55.68,68852.9246,0.0,-0.15643,1e-05,82.83633]
[1772099247351,55.68,68847.6862,0.0,-0.15649,1e-05,82.85157]
[1772099250354,55.68,68861.4492,0.0,-0.15632,1e-05,82.80775]
[1772099255359,55.68,68862.7362,0.0,-0.1563,1e-05,82.80233]
[1772099259580,55.68,68864.2292,0.0,-0.15628,1e-05,82.79699]
[1772099261531,55.68,68864.5331,0.0,-0.15627,1e-05,82.79572]
[1772099265632,55.68,68865.9985,0.0,-0.15625,1e-05,82.79052]
[1772099266370,55.68,68880.36,0.0,-0.15607,1e-05,82.7446]
[1772099269373,55.68,68907.9915,0.0,-0.15573,1e-05,82.65839]
[1772099271414,55.68,68907.6577,0.0,-0.15574,1e-05,82.66049]
[1772099277381,55.68,68902.05,0.0,-0.15581,1e-05,82.68004]
[1772099277386,55.68,68902.05,0.0,-0.15581,1e-05,82.68004]
[1772099283387,55.68,68896.9523,0.0,-0.15588,1e-05,82.69772]
[1772099283632,55.68,68896.9523,0.0,-0.15588,1e-05,82.69772]
[1772099288131,55.68,68887.1869,0.0,-0.156,1e-05,82.72725]
[1772099290886,55.68,68872.7415,0.0,-0.15618,1e-05,82.77224]
[1772099295921,55.68,68870.8315,0.0,-0.1562,1e-05,82.7776]
[1772099300957,55.68,68876.3438,0.0,-0.15613,1e-05,82.75963]
[1772099305992,55.68,68871.9923,0.0,-0.15618,1e-05,82.77276]
[1772099311027,55.68,68868.7808,0.0,-0.15622,1e-05,82.78165]
[1772099315887,55.68,68869.3008,0.0,-0.15621,1e-05,82.7795]
[1772099319429,55.68,68861.7546,0.0,-0.1563,1e-05,82.80259]
[1772099324618,55.68,68871.0792,0.0,-0.15618,1e-05,82.77258]
[1772099330160,55.68,68880.13,0.0,-0.15607,1e-05,82.74319]
[1772099330705,55.68,68880.13,0.0,-0.15607,1e-05,82.74319]
[1772099336202,55.68,68883.7992,0.0,-0.15602,1e-05,82.73001]
[1772099341237,55.68,68881.7431,0.0,-0.15604,1e-05,82.73616]
[1772099870069,55.81,68940.3769,0.0,-0.15573,1e-05,82.69307]
[1772105605328,55.38,68573.6585,0.0,-0.15892,1e-05,83.32914]
[1772109827645,55.14,68620.2662,0.0,-0.15751,1e-05,82.87771]
[1772111451415,55.33,68527.1038,0.0,-0.15927,1e-05,83.36229]
[1772114810772,55.09,68137.9462,0.0,-0.16352,1e-05,84.30714]
[1772116991893,55.19,68370.5462,0.0,-0.16078,1e-05,83.65596]
[1772117913162,55.41,67997.8215,0.0,-0.16633,1e-05,85.04874]
[1772119173477,55.26,67386.3777,0.0,-0.17411,1e-05,86.78318]
[1772119496899,55.21,67347.3577,0.0,-0.1745,1e-05,86.85516]
[1772120385128,55.76,67465.0308,0.0,-0.17454,1e-05,87.01312]
[1772121496962,55.79,67783.2462,0.0,-0.17033,1e-05,86.06656]
[1772123807007,55.94,67320.8854,0.0,-0.17703,1e-05,87.59022]
[1772124623538,56.0,67360.1277,0.0,-0.17665,1e-05,87.5175]
[1772125849172,56.05,67302.8762,0.0,-0.17758,1e-05,87.72928]
[1772126724994,55.94,67215.1708,0.0,-0.17845,1e-05,87.87973]
[1772128975084,56.09,67218.4246,0.0,-0.17884,1e-05,87.99137]
[1772132026847,56.08,67647.1815,0.0,-0.1729,1e-05,86.66335]
[1772134548220,56.29,68023.3623,0.0,-0.16854,1e-05,85.71675]
[1772137931586,55.93,67852.5923,0.0,-0.16964,1e-05,85.84134]
[1772139099439,55.84,67653.6285,0.0,-0.17204,1e-05,86.35655]
[1772142504521,55.67,67881.7177,0.0,-0.16843,1e-05,85.46019]
[1772148482863,55.64,67939.7369,0.0,-0.16749,1e-05,85.19303]
[1772153488755,55.39,67598.4831,0.0,-0.17124,1e-05,85.95278]
[1772155884975,55.47,67410.0746,0.0,-0.17405,1e-05,86.59147]
[1772156921574,55.64,67640.2985,0.0,-0.17141,1e-05,86.04112]
[1772160576662,55.78,67790.6185,0.0,-0.16978,1e-05,85.68478]
[1772164152228,55.69,67716.8746,0.0,-0.17044,1e-05,85.78765]
[1772167543585,55.88,68130.7046,0.0,-0.16549,1e-05,84.67158]
[1772171848262,55.86,68117.3454,0.0,-0.16556,1e-05,84.6533]
[1772173492950,55.56,67988.7646,0.0,-0.16631,1e-05,84.73121]
[1772177915487,55.59,67920.0538,0.0,-0.16726,1e-05,84.93581]
[1772181657676,55.29,68241.6862,0.0,-0.16205,1e-05,83.58421]
[1772188391427,54.73,67282.7223,0.1,-0.17316,1e-05,85.96901]
[1772191501009,54.65,66905.9054,1.0,-0.17818,1e-05,87.03401]
[1772193881726,54.54,66465.6744,1.4,-0.1842,1e-05,88.26629]
[1772196495803,54.77,66169.6533,1.4,-0.18929,1e-05,89.35263]
[1772199484120,54.95,66059.3911,1.4,-0.19143,2e-05,89.80604]
[1772203294557,54.74,66439.7111,1.4,-0.18511,1e-05,88.44732]
[1772204644975,54.87,66324.67,1.8,-0.18719,1e-05,88.9014]
[1772206513836,55.0,66433.9744,2.0,-0.18593,1e-05,88.66503]
[1772207071385,55.1,66492.5633,2.0,-0.18537,1e-05,88.57404]
[1772208800766,55.01,66273.1167,2.0,-0.18831,1e-05,89.13729]
[1772211487505,55.05,65884.6089,2.0,-0.19424,2e-05,90.29889]
[1772213477901,55.18,65574.5044,2.0,-0.19937,2e-05,91.29196]
[1772215367172,55.36,66106.1556,2.0,-0.19179,1e-05,89.88092]
[1772216481164,55.28,65927.46,2.0,-0.19423,2e-05,90.32645]
[1772219239506,55.34,65768.2656,2.0,-0.1968,2e-05,90.8132]
[1772222269474,55.4,65828.9833,2.0,-0.196,2e-05,90.65572]
[1772226446900,55.25,66023.4722,2.0,-0.19258,2e-05,89.93222]
[1772230763222,55.28,65935.9633,2.0,-0.19396,2e-05,90.17965]
[1772231893308,55.09,65659.7911,2.0,-0.19759,2e-05,90.81237]
[1772238877165,55.28,66182.0467,2.0,-0.19017,1e-05,89.38239]
[1772241212143,55.18,66212.6322,2.0,-0.1894,1e-05,89.18688]
[1772248860067,55.13,66313.56,2.0,-0.18766,1e-05,88.77413]
[1772253893209,55.16,66036.5778,2.0,-0.19185,2e-05,89.58147]
[1772255979490,54.96,66097.4733,2.0,-0.19031,2e-05,89.21093]
[1772259856290,54.68,65420.4489,2.0,-0.19986,2e-05,90.94251]
[1772260899006,55.01,64270.7056,2.0,-0.21952,2e-05,94.406]
[1772262003708,55.81,63507.2578,2.0,-0.23464,2e-05,96.84913]
[1772262973006,56.1,64176.2656,2.1,-0.22393,2e-05,95.33335]
[1772264304182,55.92,64322.0644,2.1,-0.22103,2e-05,94.83369]
[1772264578687,55.9,64448.9944,2.1,-0.21888,2e-05,94.48711]
[1772268193646,55.87,63946.8356,2.1,-0.22718,2e-05,95.73685]
[1772269696108,55.9,63744.8189,2.1,-0.23069,2e-05,96.2509]
[1772271655015,55.82,63871.7178,2.1,-0.22829,2e-05,95.86601]
[1772274701072,55.93,64184.0178,2.1,-0.22326,2e-05,95.10957]
[1772276115018,55.97,64213.3344,2.2,-0.22286,2e-05,95.04849]
[1772280156701,56.08,64228.5511,2.2,-0.22286,2e-05,95.04491]
[1772286284666,55.91,64371.0444,2.2,-0.21998,2e-05,94.51332]
[1772287156883,56.15,65534.7222,2.2,-0.202,2e-05,91.52355]
[1772288308520,56.06,65164.6178,2.2,-0.2075,2e-05,92.46651]
[1772288899350,55.94,65151.0544,2.2,-0.20738,2e-05,92.41227]
[1772290429316,55.97,64797.8144,2.2,-0.2131,2e-05,93.38174]
[1772292056142,55.89,64758.5056,2.2,-0.21351,2e-05,93.41966]
[1772296202334,55.94,65285.8478,2.2,-0.20518,2e-05,91.97695]
[1772300624748,56.22,65261.6811,2.2,-0.2063,2e-05,92.21254]
[1772301836048,56.26,65726.4311,2.2,-0.19921,2e-05,90.9429]
[1772305078904,56.37,66309.5211,2.2,-0.19076,1e-05,89.34418]
[1772307818103,56.26,66738.2667,2.2,-0.1842,1e-05,87.9832]
[1772310608172,55.94,67148.2433,2.2,-0.1774,1e-05,86.44428]
[1772314710573,56.01,67365.4211,2.2,-0.17456,1e-05,85.82022]
[1772318019449,56.04,67622.0211,2.2,-0.1711,1e-05,85.03461]
[1772318759969,56.43,67770.8967,13.2,-0.1703,1e-05,84.96213]
[1772322492134,56.53,67422.8589,13.2,-0.17525,1e-05,86.06329]
[1772328067651,55.9,66648.9189,13.2,-0.1842,1e-05,87.74972]
[1772329335067,56.04,67074.8756,13.2,-0.17853,1e-05,86.58978]
[1772332889139,56.44,68208.8656,14.0,-0.16439,1e-05,83.51132]
[1772333893550,56.43,68040.8011,14.0,-0.16652,1e-05,83.99835]
[1772337571607,56.53,67907.8211,14.0,-0.16855,1e-05,84.46903]
[1772341402291,56.45,67777.97,14.0,-0.17,1e-05,84.75222]
[1772345809048,56.36,67502.2011,14.0,-0.1734,1e-05,85.457]
[1772350561005,56.33,67553.6044,14.0,-0.17256,1e-05,85.23267]
[1772352343182,56.08,67321.0544,14.0,-0.17499,1e-05,85.68569]
[1772355764629,56.2,66907.6522,14.0,-0.18109,1e-05,87.0024]
[1772359666951,56.28,66738.9744,14.0,-0.18369,1e-05,87.53659]
[1772366011320,56.36,66820.7467,14.0,-0.18268,1e-05,87.307]
[1772368315972,56.32,66774.2678,14.0,-0.18321,1e-05,87.39197]
[1772372103977,56.06,66668.1778,14.0,-0.18391,1e-05,87.43691]
[1772374360842,56.43,67493.8578,14.0,-0.17343,1e-05,85.29551]
[1772377892668,56.52,67358.9222,14.0,-0.17549,1e-05,85.74839]
[1772381348438,56.51,67315.4356,14.0,-0.17603,1e-05,85.84071]
[1772383893950,56.38,66268.9422,14.0,-0.19055,1e-05,88.77298]
[1772386067222,56.57,66409.5078,14.0,-0.18901,1e-05,88.50457]
[1772386998221,56.48,66424.5233,14.0,-0.18852,1e-05,88.37907]
[1772389881912,56.53,66790.6856,14.0,-0.18335,1e-05,87.32984]
[1772395708640,56.42,66130.2989,14.0,-0.19259,1e-05,89.09907]
[1772398624805,56.46,65683.9111,14.0,-0.19944,2e-05,90.37587]
[1772400784619,56.49,65939.3222,14.0,-0.19561,2e-05,89.65685]
[1772403556119,56.41,66508.3422,14.0,-0.18693,1e-05,87.93383]
[1772405319875,56.14,65408.0589,14.0,-0.20273,2e-05,90.84432]
[1772407556186,56.31,66097.6256,14.0,-0.19264,1e-05,88.99909]
[1772410226909,56.46,66526.6911,14.0,-0.18674,1e-05,87.86502]
[1772412459919,56.5,66945.8533,14.0,-0.1808,1e-05,86.64298]
[1772413345089,56.42,66982.5567,14.0,-0.18006,1e-05,86.46353]
[1772413987024,56.79,67413.3289,14.0,-0.17515,1e-05,85.5092]
[1772416098687,56.58,66953.4311,14.0,-0.18091,1e-05,86.66499]
[1772418992394,56.58,66730.0444,14.0,-0.18405,1e-05,87.29188]
[1772421626840,56.59,67031.7967,14.0,-0.17976,1e-05,86.38795]
[1772422418114,56.63,67108.5878,14.0,-0.17881,1e-05,86.19419]
[1772425179595,56.74,67109.4056,14.0,-0.17908,1e-05,86.26347]
[1772428317786,56.79,67029.8844,14.0,-0.1803,1e-05,86.5106]
[1772433159621,56.51,66628.5789,14.0,-0.18517,1e-05,87.40714]
[1772435779907,56.42,66115.23,14.0,-0.1924,1e-05,88.79025]
[1772438617190,56.79,66257.3967,14.0,-0.19131,1e-05,88.65667]
[1772440494270,56.81,66153.0089,14.0,-0.1929,1e-05,88.95454]
[1772442038119,56.73,66611.8278,14.0,-0.18594,1e-05,87.55894]
[1772445411720,56.69,66648.1733,14.0,-0.18525,1e-05,87.3873]
[1772448775451,56.65,66597.3267,14.0,-0.18586,1e-05,87.47846]
[1772451393048,56.63,66586.1056,14.0,-0.18593,1e-05,87.46939]
[1772452183306,56.64,66722.4456,14.0,-0.18399,1e-05,87.07322]
[1772455528816,56.65,66320.0167,14.0,-0.18982,1e-05,88.21717]
[1772458080690,56.57,66229.3189,14.0,-0.19089,1e-05,88.38517]
[1772459410396,56.3,65891.2344,14.0,-0.19517,2e-05,89.12641]
[1772461210976,56.31,65865.1889,14.0,-0.19557,2e-05,89.1919]
[1772461681545,56.32,65832.5967,14.0,-0.1961,2e-05,89.29129]
[1772462205607,56.27,66520.3178,14.0,-0.18571,1e-05,87.25696]
[1772462581817,56.29,66840.9044,14.0,-0.18115,1e-05,86.32513]
[1772463316289,56.43,67403.1289,14.0,-0.17365,1e-05,84.75591]
[1772463833283,56.52,67645.9044,14.0,-0.17061,1e-05,84.10421]
[1772464069814,56.47,67918.0311,14.0,-0.1668,1e-05,83.22446]
[1772464569718,56.84,68745.5911,14.0,-0.15724,1e-05,81.06028]
[1772465139890,57.03,69149.1122,14.0,-0.15284,1e-05,80.01705]
[1772465769613,57.13,69446.9844,14.0,-0.14954,1e-05,79.20085]
[1772466726561,57.39,69740.4011,14.0,-0.14684,1e-05,78.5677]
[1772466974120,57.33,69594.7911,14.0,-0.14838,1e-05,78.95141]
[1772467678665,57.45,69889.3022,14.0,-0.14527,1e-05,78.16161]
[1772468694120,57.47,70010.3956,14.0,-0.14394,1e-05,77.80797]
[1772469957433,57.59,70394.0056,14.0,-0.13993,1e-05,76.7478]
[1772471130542,57.4,69958.8122,14.0,-0.14427,1e-05,77.85876]
[1772472913406,57.33,69744.21,14.0,-0.14656,1e-05,78.43641]
[1772473423312,57.33,69425.2333,14.0,-0.15032,1e-05,79.41158]
[1772474933050,57.36,69465.8267,14.0,-0.1499,1e-05,79.30159]
[1772476890256,57.38,69446.1089,14.0,-0.15017,1e-05,79.36519]
[1772478141910,57.27,69265.3544,14.0,-0.15199,1e-05,79.78912]
[1772480375631,57.12,69382.1133,14.0,-0.15009,1e-05,79.24414]
[1772481466251,57.34,69397.64,14.0,-0.15059,1e-05,79.43215]
[1772482850612,57.29,69346.3322,14.0,-0.15101,1e-05,79.51421]
[1772484655103,57.43,69844.6178,14.0,-0.14554,1e-05,78.12289]
[1772487892248,57.49,69861.5767,14.0,-0.14548,1e-05,78.104]
[1772489104754,57.41,69818.2633,14.0,-0.14574,1e-05,78.14115]
[1772491776022,57.36,69773.6511,14.0,-0.14605,1e-05,78.19151]
[1772494324160,57.13,69267.0044,14.0,-0.15136,1e-05,79.48252]
[1772496896853,57.17,69227.7856,14.0,-0.15192,1e-05,79.61951]
[1772500503000,57.41,69573.82,14.0,-0.14849,1e-05,78.7897]
[1772502032076,57.35,69300.6289,14.0,-0.15154,1e-05,79.54417]
[1772503210672,57.14,69177.7978,14.0,-0.15238,1e-05,79.68963]
[1772504813757,57.11,68876.1133,14.0,-0.15598,1e-05,80.56764]
[1772507576235,57.07,68815.18,14.0,-0.15657,1e-05,80.68221]
[1772511592068,57.11,68784.9456,14.0,-0.15705,1e-05,80.78847]
[1772514892754,57.15,68772.7633,14.0,-0.15727,1e-05,80.83121]
[1772516060927,57.06,68607.7844,14.0,-0.15906,1e-05,81.23289]
[1772518645326,56.8,68361.85,14.0,-0.16139,1e-05,81.70159]
[1772521463183,56.93,68389.0389,14.0,-0.16139,1e-05,81.71703]
[1772525580604,57.33,68657.7089,14.0,-0.15913,1e-05,81.26337]
[1772527218094,57.08,67884.9211,14.0,-0.16837,1e-05,83.33819]
[1772528481887,57.08,67488.5356,14.0,-0.1737,1e-05,84.51379]
[1772529353350,57.03,67520.3011,14.0,-0.17311,1e-05,84.36541]
[1772530283644,57.02,66972.7,14.0,-0.18066,1e-05,85.96337]
[1772531916356,57.06,67076.9978,14.0,-0.17931,1e-05,85.68325]
[1772534931243,57.16,67314.12,14.0,-0.17626,1e-05,85.04271]
[1772536711838,57.07,67243.5922,14.0,-0.17696,1e-05,85.15883]
[1772536941494,57.14,67409.4156,14.0,-0.17486,1e-05,84.72352]
[1772539798032,57.3,67911.3044,14.0,-0.16855,1e-05,83.358]
[1772541284514,57.33,67828.75,14.0,-0.16973,1e-05,83.6211]
[1772543755033,57.18,67509.2633,14.0,-0.17355,1e-05,84.40645]
[1772545502917,56.72,67267.9889,14.0,-0.17549,1e-05,84.68921]
[1772545816111,56.62,67174.6367,14.0,-0.17649,1e-05,84.87484]
[1772547792957,56.7,67744.4833,14.0,-0.16889,1e-05,83.21524]
[1772548346417,56.73,67635.07,14.0,-0.17043,1e-05,83.56433]
[1772548885352,56.56,67169.5956,14.0,-0.17632,1e-05,84.80169]
[1772549368850,56.67,66799.6567,14.0,-0.18188,1e-05,85.99286]
[1772549818667,56.84,67042.3622,14.0,-0.17895,1e-05,85.42829]
[1772550062847,56.77,66979.5756,14.0,-0.17962,1e-05,85.54808]
[1772550621232,56.8,67047.2522,14.0,-0.17873,1e-05,85.36524]
[1772551440683,56.78,67104.5211,14.0,-0.17788,1e-05,85.1761]
[1772552164594,56.81,67722.1856,24.0,-0.16946,1e-05,83.34584]
[1772552812690,57.19,68010.3156,24.0,-0.16674,1e-05,82.82994]
[1772553052825,57.23,67976.1356,24.0,-0.16733,1e-05,82.97336]
[1772554376547,57.64,68753.5278,24.0,-0.15854,1e-05,81.02238]
[1772555097258,57.68,69260.7844,24.0,-0.1524,1e-05,79.51591]
[1772555867477,57.7,68617.0622,24.0,-0.16043,1e-05,81.48357]
[1772556495236,57.6,68419.7733,24.0,-0.16264,1e-05,81.9735]
[1772556838915,57.62,68580.1989,24.0,-0.16063,1e-05,81.4999]
[1772557820574,57.45,68318.2011,24.0,-0.16347,1e-05,82.11592]
[1772559123369,57.55,68425.2844,24.0,-0.16238,1e-05,81.87953]
[1772560842868,57.73,68743.9256,24.0,-0.15887,1e-05,81.0874]
[1772562314975,57.77,68900.8156,24.0,-0.15701,1e-05,80.63838]
[1772562806677,57.83,69194.6133,24.0,-0.15358,1e-05,79.8063]
[1772564396404,57.73,69024.3611,24.0,-0.15533,1e-05,80.20055]
[1772565868383,57.74,69269.12,24.0,-0.15237,1e-05,79.46086]
[1772567525352,57.82,69020.1822,24.0,-0.15564,1e-05,80.28489]
[1772569420746,57.79,68704.4233,24.0,-0.15944,1e-05,81.18331]
[1772569566921,57.78,68684.4367,24.0,-0.15965,1e-05,81.23048]
[1772571959344,57.99,68231.4178,24.0,-0.16604,1e-05,82.76762]
[1772574604357,57.93,68381.8689,24.0,-0.16389,1e-05,82.23737]
[1772576466079,58.1,68570.4967,24.0,-0.16196,1e-05,81.82009]
[1772580473332,58.2,68921.8433,24.0,-0.15781,1e-05,80.83598]
[1772583425081,58.11,68639.0422,24.0,-0.16105,1e-05,81.56482]
[1772584262899,57.93,68686.4911,24.0,-0.15991,1e-05,81.23773]
[1772586445640,57.99,68534.6489,24.0,-0.16198,1e-05,81.72974]
[1772588574399,58.23,69271.4833,24.0,-0.15356,1e-05,79.75216]
[1772588765803,58.11,68974.5511,24.0,-0.15682,1e-05,80.51634]
[1772592692747,57.9,68719.8389,24.0,-0.15932,1e-05,81.03434]
[1772593358421,57.85,68470.5511,24.0,-0.16229,1e-05,81.71631]
[1772595214978,57.76,67994.9022,24.0,-0.16816,1e-05,83.02895]
[1772596851469,57.69,68112.5678,24.0,-0.1664,1e-05,82.60068]
[1772599793604,57.69,67993.02,24.0,-0.16795,1e-05,82.93401]
[1772601853297,57.61,68196.3789,24.0,-0.16501,1e-05,82.22824]
[1772603294246,57.87,68635.6389,24.0,-0.16016,1e-05,81.15895]
[1772606051098,57.92,68658.4144,24.0,-0.15999,1e-05,81.11358]
[1772608759901,58.15,68747.1789,24.0,-0.15951,1e-05,81.04398]
[1772611919454,58.85,69913.2856,24.0,-0.14756,1e-05,78.25832]
[1772612541877,58.75,69547.8067,24.0,-0.15152,1e-05,79.23459]
[1772614277945,59.25,71094.4944,24.0,-0.1356,1e-05,75.1398]
[1772616409293,59.42,71668.9933,24.0,-0.13009,1e-05,73.60398]
[1772618430216,59.63,72023.5122,24.0,-0.1271,1e-05,72.77121]
[1772621307450,59.53,71710.6189,24.0,-0.12995,1e-05,73.56645]
[1772623622917,59.75,71734.0122,24.0,-0.13033,1e-05,73.72628]
[1772626035033,59.59,71410.9333,24.0,-0.13316,1e-05,74.47956]
[1772627461765,59.4,71096.7622,24.0,-0.13587,1e-05,75.17652]
[1772629462936,59.49,71828.7633,24.0,-0.12851,1e-05,73.0802]
[1772632374552,59.51,71891.4222,24.0,-0.12792,1e-05,72.89492]
[1772634391342,59.53,72171.9411,24.0,-0.12514,1e-05,72.05843]
[1772634524848,59.32,72261.7089,24.0,-0.12362,1e-05,71.53472]
[1772635356348,59.33,72275.0911,24.1,-0.12353,1e-05,71.50646]
[1772636573616,59.33,72523.65,24.2,-0.12109,1e-05,70.74929]
[1772637812428,59.5,72838.3367,24.2,-0.11856,1e-05,70.0016]
[1772639432022,59.49,73446.0822,24.2,-0.11291,1e-05,68.17024]
[1772639507615,59.66,73589.8389,24.2,-0.11212,1e-05,67.96147]
[1772641333918,59.45,73107.6489,24.2,-0.11585,1e-05,69.10308]
[1772642832109,59.94,73740.4678,24.2,-0.11155,1e-05,67.84001]
[1772644820531,59.72,73788.9689,24.2,-0.11046,1e-05,67.39941]
[1772647341365,60.07,73758.6767,24.2,-0.11173,1e-05,67.9138]
[1772647563632,59.9,73898.0067,24.2,-0.10998,1e-05,67.27435]
[1772650395816,60.25,74122.3933,24.2,-0.10903,1e-05,67.04765]
[1772651977850,60.14,74428.0256,24.1,-0.10606,1e-05,65.99046]
[1772654905056,59.76,74012.6222,24.1,-0.10848,1e-05,66.68622]
[1772658210427,59.75,73601.13,24.1,-0.11205,1e-05,67.85605]
[1772658363597,59.59,73611.5422,24.1,-0.11148,1e-05,67.61966]
[1772661854456,59.56,73933.8822,24.5,-0.10851,1e-05,66.59652]
[1772666617859,59.29,73096.5789,24.6,-0.11519,1e-05,68.69331]
[1772670541337,59.45,73374.0211,24.6,-0.11305,1e-05,68.02321]
[1772673064983,59.42,73510.9011,29.1,-0.1117,1e-05,67.55321]
[1772675626221,59.14,72998.8467,29.1,-0.11552,1e-05,68.69951]
[1772675754714,58.99,72916.2944,29.1,-0.11584,1e-05,68.75505]
[1772680422628,59.04,73115.3778,29.1,-0.1141,1e-05,68.18192]
[1772684106763,59.12,73184.3011,29.1,-0.11364,1e-05,68.03396]
[1772688143389,58.75,73063.7822,29.1,-0.11359,1e-05,67.8838]
[1772692374983,58.61,72808.0222,29.1,-0.11551,1e-05,68.43719]
[1772692656271,58.62,72814.43,29.1,-0.11548,1e-05,68.42889]
[1772697291916,58.63,72298.0789,29.1,-0.12042,1e-05,69.96406]
[1772700905180,58.54,72792.5556,29.1,-0.11536,1e-05,68.32082]
[1772702559334,58.5,73021.3756,29.1,-0.11306,1e-05,67.55047]
[1772708126978,59.08,74019.8989,29.1,-0.10577,1e-05,65.2504]
[1772708398255,59.0,73893.0711,29.1,-0.10662,1e-05,65.51562]
[1772713345713,58.88,73377.0678,29.1,-0.11081,1e-05,66.86091]
[1772716765677,58.7,73106.2444,29.1,-0.11269,1e-05,67.40832]
[1772719426850,58.87,73049.1344,29.1,-0.11371,1e-05,67.77712]
[1772721223338,58.79,73012.93,29.1,-0.11379,1e-05,67.76861]
[1772721760552,58.67,72624.6567,29.1,-0.11709,1e-05,68.78782]
[1772722695154,58.81,73021.6589,29.1,-0.11377,1e-05,67.75902]
[1772723907037,58.38,72101.8533,54.1,-0.12128,1e-05,70.00011]
[1772725011902,58.52,71914.0444,54.1,-0.12356,1e-05,70.72945]
[1772726933745,58.63,71446.32,54.1,-0.12868,1e-05,72.27901]
[1772727034931,58.48,71310.7656,54.1,-0.12963,1e-05,72.51036]
[1772728749590,58.76,71859.7422,54.1,-0.1248,1e-05,71.15348]
[1772731300841,58.56,71397.1933,54.1,-0.12894,1e-05,72.30661]
[1772733228042,58.39,71354.1867,54.1,-0.12882,1e-05,72.20612]
[1772736088197,58.4,71413.2122,54.1,-0.12821,1e-05,72.01709]
[1772737552950,58.82,71598.0378,54.1,-0.12756,1e-05,71.94038]
[1772738785473,58.56,71574.3556,54.1,-0.12699,1e-05,71.68809]
[1772742557155,58.57,71603.5978,54.1,-0.12667,1e-05,71.57087]
[1772745904306,58.92,71913.6844,54.1,-0.12455,1e-05,71.02364]
[1772749173907,58.53,71689.0844,54.1,-0.12561,1e-05,71.20502]
[1772750416517,58.46,71622.5511,54.1,-0.12604,1e-05,71.30309]
[1772754787745,58.27,71262.2522,54.1,-0.12915,1e-05,72.13718]
[1772759005549,58.51,71442.7078,54.1,-0.12796,1e-05,71.83671]
[1772761697184,58.45,71611.1144,54.1,-0.126,1e-05,71.2233]
[1772764415733,58.56,71632.0522,54.1,-0.12607,1e-05,71.25584]
[1772765752738,58.54,71646.1167,54.1,-0.12585,1e-05,71.17935]
[1772769359416,58.27,71470.1967,54.1,-0.1268,1e-05,71.3597]
[1772775961906,58.24,70651.0089,54.1,-0.13539,1e-05,73.77561]
[1772778277486,58.58,70930.6589,54.1,-0.13335,1e-05,73.28672]
[1772782326609,58.5,71337.0389,54.1,-0.12876,1e-05,71.9226]
[1772783816159,58.46,71546.1533,54.1,-0.12642,1e-05,71.21471]
[1772787967251,57.82,71237.9022,54.1,-0.12762,1e-05,71.3558]
[1772791892616,58.09,71115.5567,54.1,-0.12972,1e-05,72.02236]
[1772796603806,57.89,71024.8744,54.1,-0.13001,1e-05,72.01806]
[1772799413776,58.1,70513.04,54.1,-0.13622,1e-05,73.8186]
[1772802535673,58.16,70423.9656,54.1,-0.13734,1e-05,74.12346]
[1772802798919,58.21,70487.6033,54.1,-0.13678,1e-05,73.98321]
[1772804389006,58.03,70565.3989,54.1,-0.13536,1e-05,73.52939]
[1772806162695,57.9,69289.2467,54.1,-0.14973,1e-05,77.29016]
[1772807401957,57.89,69432.27,54.1,-0.14796,1e-05,76.82852]
[1772808014667,57.98,69213.2144,54.1,-0.15087,1e-05,77.58848]
[1772808242208,57.99,69119.4744,54.1,-0.15204,1e-05,77.88039]
[1772809020932,58.1,68890.9233,54.1,-0.15518,1e-05,78.67678]
[1772810280689,58.18,69084.81,54.1,-0.15301,1e-05,78.16014]
[1772811379468,58.11,69190.13,54.1,-0.15151,1e-05,77.76083]
[1772813442389,57.93,68701.0422,54.1,-0.15701,1e-05,79.04262]
[1772814089630,57.86,68689.3167,54.1,-0.15692,1e-05,78.99771]
[1772816237529,57.85,68766.07,54.1,-0.15592,1e-05,78.73915]
[1772818418550,57.99,68558.3911,54.1,-0.15892,1e-05,79.48157]
[1772821315517,57.92,68692.6078,54.1,-0.15698,1e-05,78.97954]
[1772823631420,57.87,68559.9289,54.1,-0.1585,1e-05,79.31688]
[1772824789087,57.97,68758.3211,54.1,-0.15626,1e-05,78.79823]
[1772827918367,57.75,68364.5644,54.1,-0.16058,1e-05,79.74263]
[1772830727768,57.86,68469.78,54.1,-0.15953,1e-05,79.51043]
[1772835725011,57.9,68651.6356,54.1,-0.15727,1e-05,78.95012]
[1772839700731,57.95,68633.0511,54.1,-0.15762,1e-05,79.02126]
[1772842360539,58.12,68544.9256,54.1,-0.15919,1e-05,79.42204]
[1772847309732,58.04,68526.2722,54.1,-0.15914,1e-05,79.35656]
[1772852066692,57.74,68558.7422,54.1,-0.15778,1e-05,78.92024]
[1772858358294,57.85,68402.0989,54.1,-0.16003,1e-05,79.44218]
[1772863749934,57.99,68285.4222,54.1,-0.1619,1e-05,79.87791]
[1772866391393,57.86,68087.8467,54.1,-0.16405,1e-05,80.31988]
[1772869950255,57.98,68087.9,54.1,-0.16438,1e-05,80.40294]
[1772875173035,57.96,68288.91,54.1,-0.16162,1e-05,79.73065]
[1772882570668,57.97,68496.73,54.1,-0.15888,1e-05,79.04211]
[1772888552830,57.73,68321.8978,54.1,-0.16034,1e-05,79.27922]
[1772893641230,57.85,68093.8756,54.1,-0.1636,1e-05,80.03187]
[1772895818286,57.96,68288.6611,55.4,-0.16137,1e-05,79.53276]
[1772900789751,58.17,68122.4289,55.4,-0.16412,1e-05,80.19036]
[1772907116494,58.58,67921.9778,55.4,-0.16789,1e-05,81.10009]
[1772911668020,58.73,67558.6267,55.4,-0.17315,1e-05,82.24983]
[1772915170004,59.3,67534.6533,55.4,-0.17505,1e-05,82.77215]
[1772919799059,59.54,67623.4967,55.4,-0.17448,1e-05,82.68063]
[1772921058556,59.37,67709.0778,55.4,-0.17285,1e-05,82.28623]
[1772924998662,59.39,67627.3578,55.4,-0.17396,1e-05,82.49865]
[1772931348547,59.19,67461.8344,55.4,-0.17553,1e-05,82.73241]
[1772936078434,59.93,67530.5411,65.4,-0.17664,1e-05,83.11835]
[1772937787303,60.02,67522.71,69.2,-0.17699,1e-05,83.20398]
[1772943293083,60.76,67258.76,72.5,-0.18252,1e-05,84.46373]
[1772945741693,60.73,66873.2033,72.5,-0.18773,1e-05,85.44509]
[1772952288265,60.39,67405.6311,74.5,-0.1794,1e-05,83.68551]
[1772957138443,60.41,67575.6978,74.5,-0.17712,1e-05,83.1936]
[1772962205046,60.05,68116.4289,74.5,-0.1689,1e-05,81.32863]
[1772968384501,59.94,67862.4633,74.5,-0.17185,1e-05,81.8946]
[1772969335490,60.0,67985.3044,74.5,-0.1704,1e-05,81.59469]
[1772975112156,61.03,67566.7489,64.1,-0.17872,1e-05,83.54934]
[1772979144069,60.87,67562.7978,64.1,-0.17829,1e-05,83.39512]
[1772983135342,60.9,67571.7722,64.1,-0.1782,1e-05,83.35471]
[1772984450652,60.99,67450.5889,64.1,-0.18006,1e-05,83.74381]
[1772989676845,60.92,67397.7433,64.1,-0.18052,1e-05,83.77974]
[1772992815034,61.27,67280.66,64.1,-0.18301,1e-05,84.33651]
[1772996975377,61.15,67176.5189,64.1,-0.18408,1e-05,84.4876]
[1773000297040,60.78,67448.1144,64.1,-0.17935,1e-05,83.43814]
[1773001607299,60.87,67317.4633,64.1,-0.18135,1e-05,83.85152]
[1773004382866,60.51,67154.6578,64.1,-0.18257,1e-05,83.98206]
[1773007458144,60.52,66182.4678,64.1,-0.19636,1e-05,86.54271]
[1773008570899,60.47,65913.0644,64.1,-0.20021,1e-05,87.20019]
[1773010311629,60.29,66338.4078,64.1,-0.19346,1e-05,85.94865]
[1773011297330,60.31,66480.1311,64.1,-0.19146,1e-05,85.57944]
[1773013804801,60.05,66393.5256,64.1,-0.19198,1e-05,85.59566]
[1773017147285,60.01,66707.6856,64.1,-0.18732,1e-05,84.6887]
[1773018624344,60.01,66487.2511,64.1,-0.19047,1e-05,85.2739]
[1773020835138,60.06,66831.9622,64.1,-0.18565,1e-05,84.35663]
[1773021603034,59.84,66423.5611,64.1,-0.19089,1e-05,85.28842]
[1773023782328,60.16,66611.7033,64.1,-0.18904,1e-05,85.00496]
[1773025841670,60.12,67590.0244,64.1,-0.17529,1e-05,82.26583]
[1773026633708,59.76,67394.4822,64.1,-0.17695,1e-05,82.51274]
[1773030573654,59.87,67871.9989,64.1,-0.17078,1e-05,81.22011]
[1773033623693,59.62,67420.3622,64.1,-0.17612,1e-05,82.25842]
[1773034661664,59.72,67840.2689,64.1,-0.17072,1e-05,81.13932]
[1773037162732,59.59,67920.2856,64.1,-0.16927,1e-05,80.77831]
[1773041406074,61.0,67489.7433,64.1,-0.17888,1e-05,83.10877]
[1773045062517,60.77,68044.9444,64.1,-0.17086,1e-05,81.36859]
[1773047233885,60.72,67852.2422,64.1,-0.17323,1e-05,81.84063]
[1773048225552,61.06,68195.98,64.1,-0.16966,1e-05,81.16314]
[1773050420284,61.28,68287.0633,64.1,-0.16907,1e-05,81.07767]
[1773053268174,60.91,67967.8744,64.1,-0.17216,1e-05,81.6207]
[1773057167142,60.85,67933.46,64.1,-0.1724,1e-05,81.6295]
[1773059736384,60.6,68315.0511,64.1,-0.16672,1e-05,80.32775]
[1773060945673,60.78,68383.4478,64.1,-0.16633,1e-05,80.28082]
[1773062943599,61.03,69055.9678,64.1,-0.1586,1e-05,78.5872]
[1773063815352,60.99,69402.0322,64.1,-0.15431,1e-05,77.56153]
[1773065152123,60.84,69441.5944,64.1,-0.15339,1e-05,77.29205]
[1773066628794,61.07,69665.64,64.1,-0.15138,1e-05,76.85724]
[1773066847046,61.0,69584.0722,64.1,-0.15215,1e-05,77.02601]
[1773068181306,60.91,69650.6289,64.1,-0.15109,1e-05,76.73628]
[1773070266107,60.82,69499.5856,64.1,-0.15258,1e-05,77.05899]
[1773073423716,60.59,69216.7122,64.1,-0.15529,1e-05,77.62448]
[1773075792339,60.44,69324.4478,64.1,-0.15351,1e-05,77.14139]
[1773077971639,60.28,68813.5422,64.1,-0.15928,1e-05,78.44518]
[1773078933808,60.14,69002.5244,64.1,-0.15653,1e-05,77.76235]
[1773081519411,60.03,68917.2967,64.1,-0.15722,1e-05,77.87664]
[1773084689895,60.34,69654.5411,64.1,-0.14918,1e-05,76.00028]
[1773086484556,60.1,69491.1533,64.1,-0.15039,1e-05,76.22131]
[1773090079653,60.17,69418.0389,64.1,-0.15144,1e-05,76.4754]
[1773093575408,59.84,69357.7078,64.1,-0.15114,1e-05,76.28943]
[1773094478518,59.61,69159.9244,64.1,-0.15285,1e-05,76.63813]
[1773097865965,59.48,69062.5778,64.1,-0.15362,1e-05,76.76613]
[1773102851786,59.73,69399.6367,64.1,-0.15018,1e-05,75.96238]
[1773106630458,59.36,69380.1744,81.1,-0.14929,1e-05,75.62059]
[1773108005503,59.64,69709.5456,81.1,-0.1462,1e-05,74.91298]
[1773110295282,59.96,70460.6033,81.1,-0.1385,1e-05,72.98848]
[1773112548628,59.72,70563.8922,81.1,-0.13662,1e-05,72.40285]
[1773116500115,59.57,70093.5811,81.1,-0.14141,1e-05,73.60582]
[1773120055321,59.87,70583.0978,81.1,-0.13674,1e-05,72.42709]
[1773121623580,59.67,70322.0522,81.1,-0.13904,1e-05,72.97784]
[1773125135858,59.76,70330.5411,77.5,-0.13917,1e-05,73.01301]
[1773129075411,59.85,70874.5522,77.5,-0.13337,1e-05,71.44579]
[1773132850745,59.47,71100.03,77.5,-0.12977,1e-05,70.31293]
[1773135530674,59.8,71491.83,77.5,-0.12659,1e-05,69.4785]
[1773139263056,59.59,71091.75,77.5,-0.13012,1e-05,70.40243]
[1773140747018,59.72,71209.3211,77.5,-0.12924,1e-05,70.18056]
[1773146018852,59.74,70786.05,77.5,-0.13381,1e-05,71.43022]
[1773149089866,59.9,71302.2322,77.5,-0.12869,1e-05,70.02414]
[1773150107869,59.68,70460.6956,77.5,-0.13717,1e-05,72.29893]
[1773151274254,59.63,70182.2267,77.5,-0.14012,1e-05,73.05809]
[1773151574106,59.54,70387.7456,77.5,-0.13753,1e-05,72.34577]
[1773152444431,59.57,70077.9556,77.5,-0.14113,1e-05,73.30164]
[1773154194737,59.86,71010.7978,77.5,-0.13161,1e-05,70.80142]
[1773155132420,60.12,71980.0989,77.5,-0.12231,1e-05,68.19601]
[1773156397718,59.85,71662.9078,77.5,-0.1247,1e-05,68.8138]
[1773156899735,60.01,71658.5222,77.5,-0.12523,1e-05,69.01073]
[1773158412025,59.9,71774.97,77.5,-0.1237,1e-05,68.52422]
[1773161017274,59.82,71751.0989,78.0,-0.12366,1e-05,68.47154]
[1773163032493,59.83,71641.1222,78.6,-0.1248,1e-05,68.79782]
[1773164719108,59.62,71077.29,78.6,-0.13006,1e-05,70.23551]
[1773165554682,59.89,71316.5278,78.6,-0.12831,1e-05,69.81117]
[1773166950756,59.56,70624.81,78.6,-0.13476,1e-05,71.50526]
[1773168192436,59.78,70504.2422,78.7,-0.13675,1e-05,72.0966]
[1773169497558,60.14,70420.35,78.7,-0.13873,1e-05,72.71707]
[1773173102072,59.96,70574.6956,78.7,-0.13643,1e-05,72.02925]
[1773176742866,59.84,70759.3189,78.7,-0.13398,1e-05,71.3052]
[1773178022427,60.05,70419.6611,78.7,-0.13835,1e-05,72.53519]
[1773181018169,59.82,69899.5989,78.7,-0.14355,1e-05,73.80619]
[1773185423727,59.71,70206.8,78.7,-0.13963,1e-05,72.73085]
[1773188435734,59.83,70381.9178,78.7,-0.13799,1e-05,72.31091]
[1773192148805,59.62,70466.7156,78.7,-0.13634,1e-05,71.78832]
[1773193642047,59.51,70312.4222,78.7,-0.13775,1e-05,72.12688]
[1773197114086,59.04,70079.3567,78.7,-0.13892,1e-05,72.28453]
[1773202575188,59.02,70075.0444,78.7,-0.13884,1e-05,72.22325]
[1773204697238,59.32,70466.0133,78.7,-0.1353,1e-05,71.34634]
[1773210695489,59.35,70298.5178,78.7,-0.1372,1e-05,71.82673]
[1773212301153,59.18,70374.9322,78.7,-0.13581,1e-05,71.39664]
[1773216523133,59.06,70022.72,78.7,-0.1394,1e-05,72.29285]
[1773221062360,59.22,70043.1811,78.7,-0.13958,1e-05,72.35485]
[1773226565710,59.38,70004.4056,78.7,-0.14042,1e-05,72.58056]
[1773227493229,59.36,70006.3533,78.7,-0.14033,1e-05,72.54554]
[1773231362016,59.74,69595.4433,78.8,-0.14623,1e-05,74.13186]
[1773234606367,59.54,69841.9467,78.8,-0.14271,1e-05,73.16603]
[1773236019691,60.16,71052.9156,78.8,-0.13099,1e-05,70.19189]
[1773237056987,59.97,70623.4033,78.8,-0.13507,1e-05,71.25108]
[1773237460962,59.93,70496.7733,78.8,-0.13637,1e-05,71.59]
[1773238872167,59.95,70941.9289,78.8,-0.13151,1e-05,70.25933]
[1773239371391,59.94,70980.9311,78.8,-0.13106,1e-05,70.13179]
[1773240529894,59.98,71131.0722,78.8,-0.12955,1e-05,69.71015]
[1773242468227,59.57,70678.7589,78.8,-0.13319,1e-05,70.59597]
[1773244015073,59.59,70480.0378,78.8,-0.13544,1e-05,71.20358]
[1773244571628,59.82,70692.06,78.8,-0.13377,1e-05,70.81113]
[1773246314767,59.76,70813.8989,78.8,-0.13224,1e-05,70.36473]
[1773248470093,59.69,71012.8878,78.8,-0.12985,1e-05,69.66798]
[1773250728920,59.79,70993.0033,78.8,-0.13033,1e-05,69.81297]
[1773252618757,59.97,71139.7089,78.8,-0.12928,1e-05,69.55807]
[1773254917753,60.08,70921.3556,78.8,-0.13191,1e-05,70.30485]
[1773256235537,59.97,70873.2322,78.8,-0.1321,1e-05,70.32115]
[1773259102616,59.8,71011.9222,78.8,-0.13004,1e-05,69.6834]
[1773263082118,59.87,71047.2311,78.8,-0.12981,1e-05,69.61018]
[1773268052914,59.74,70972.2889,78.8,-0.13018,1e-05,69.6493]
[1773271155855,59.81,70767.5356,78.8,-0.13257,1e-05,70.31077]
[1773274418478,59.73,70676.1367,78.8,-0.13327,1e-05,70.45712]
[1773276488560,59.87,70624.2767,78.8,-0.13424,1e-05,70.74739]
[1773280438945,59.5,70176.3067,78.8,-0.13812,1e-05,71.65962]
[1773284585545,59.72,69694.3322,78.8,-0.1443,1e-05,73.29075]
[1773288532425,59.77,69996.3367,78.8,-0.14088,1e-05,72.40263]
[1773290400953,59.86,69795.2989,78.8,-0.14346,1e-05,73.07631]
[1773295673382,59.68,69768.3233,78.8,-0.14318,1e-05,72.92122]
[1773299852656,59.93,69946.7311,78.8,-0.14177,1e-05,72.59806]
[1773304513028,59.82,70220.4044,78.8,-0.13824,1e-05,71.62194]
[1773308501262,59.88,70324.6589,78.9,-0.13721,1e-05,71.34008]
[1773311888645,59.92,70646.38,79.0,-0.13367,1e-05,70.37727]
[1773312843080,59.84,70702.9222,79.0,-0.13281,1e-05,70.11735]
[1773315939606,60.1,71120.5922,79.0,-0.12902,1e-05,69.11678]
[1773320940019,59.92,70892.7789,79.0,-0.13088,1e-05,69.55654]
[1773322637274,60.04,70723.9444,79.0,-0.13303,1e-05,70.16632]
[1773323811302,59.89,70230.2022,79.0,-0.13809,1e-05,71.47375]
[1773324254891,59.92,70659.6567,79.0,-0.13338,1e-05,70.22175]
[1773325869896,60.12,70266.6978,79.0,-0.13833,1e-05,71.58496]
[1773326536086,59.94,69786.9111,79.0,-0.14332,1e-05,72.8222]
[1773328064177,60.04,70047.7611,79.0,-0.14055,1e-05,72.12948]
[1773329411427,60.36,70607.9144,79.0,-0.1352,1e-05,70.79659]
[1773329967145,60.25,70718.4178,79.0,-0.13363,1e-05,70.33788]
[1773331133198,60.31,70604.4644,79.0,-0.13505,1e-05,70.73202]
[1773332359561,60.27,70608.6311,79.0,-0.13487,1e-05,70.66445]
[1773335170793,60.28,70850.3933,79.0,-0.1322,1e-05,69.92515]
[1773337624901,60.2,70578.82,79.0,-0.13493,1e-05,70.62991]
[1773338520529,60.17,70553.3144,79.0,-0.1351,1e-05,70.65883]
[1773340896831,60.16,70331.1856,79.0,-0.13753,1e-05,71.28988]
[1773343187498,60.0,70482.2522,79.0,-0.13534,1e-05,70.64795]
[1773347040680,60.21,70736.3022,79.0,-0.13308,1e-05,70.06873]
[1773352145632,60.39,70621.9,79.0,-0.1348,1e-05,70.54964]
[1773355604673,60.47,70436.9678,79.0,-0.13707,1e-05,71.15325]
[1773356744730,60.31,70792.7656,79.0,-0.13264,1e-05,69.91373]
[1773359772284,60.41,70850.6211,79.0,-0.13228,1e-05,69.82323]
[1773362056323,61.45,72293.3967,79.0,-0.12038,1e-05,66.70601]
[1773363128470,61.11,71743.7911,79.0,-0.12488,1e-05,67.92006]
[1773368250323,61.11,71822.5733,79.0,-0.12403,1e-05,67.64243]
[1773369691833,60.99,71649.48,79.0,-0.12541,1e-05,67.99525]
[1773374078335,60.77,71813.2233,79.0,-0.12302,1e-05,67.2175]
[1773380028315,60.66,71923.9233,79.0,-0.12151,1e-05,66.71059]
[1773383643491,60.72,71629.82,79.0,-0.12462,1e-05,67.60896]
[1773387693253,60.73,71925.0856,79.0,-0.12159,1e-05,66.70504]
[1773389212739,60.76,71917.2767,79.0,-0.12176,1e-05,66.75361]
[1773392588291,60.5,72362.3522,79.0,-0.11653,1e-05,65.10152]
[1773395980367,60.16,72438.4078,79.0,-0.11473,1e-05,64.4356]
[1773399940651,60.23,72844.6844,79.0,-0.11101,1e-05,63.27212]
[1773402062101,60.12,72688.8756,79.0,-0.11213,1e-05,63.5821]
[1773405029246,60.4,72819.0267,79.0,-0.11168,1e-05,63.50039]
[1773407035902,60.66,73224.4267,79.3,-0.10865,1e-05,62.59518]
[1773408386464,60.67,73455.0556,79.3,-0.10658,1e-05,61.92095]
[1773410153287,60.81,73930.4944,79.3,-0.10277,1e-05,60.69279]
[1773411576323,60.72,73905.8156,79.3,-0.1027,1e-05,60.63689]
[1773411966969,60.8,74152.1733,79.3,-0.10081,1e-05,60.02104]
[1773413302019,60.71,73264.98,79.7,-0.10834,1e-05,62.47463]
[1773414312836,60.27,72757.9544,79.7,-0.11174,1e-05,63.42661]
[1773416386573,60.03,72786.9511,79.7,-0.11075,1e-05,63.03682]
[1773417800650,59.96,72156.0367,79.7,-0.11659,1e-05,64.81737]
[1773418732008,59.91,71848.0933,79.7,-0.1195,1e-05,65.67081]
[1773419524741,60.05,71970.1833,79.7,-0.11869,1e-05,65.46365]
[1773421902945,60.3,72443.3167,79.7,-0.11476,1e-05,64.32799]
[1773424012109,59.97,71605.6544,79.7,-0.12209,1e-05,66.41838]
[1773425580418,59.83,71515.84,79.7,-0.12258,1e-05,66.51502]
[1773428114157,59.98,71505.7444,79.7,-0.12311,1e-05,66.69359]
[1773430554406,60.04,71515.3489,79.7,-0.12315,1e-05,66.70568]
[1773432866293,59.93,71741.8211,79.7,-0.12047,1e-05,65.87738]
[1773437737140,59.71,71525.0967,79.7,-0.12196,1e-05,66.22434]
[1773442700507,59.78,71106.1067,79.7,-0.12651,1e-05,67.52063]
[1773447390509,59.59,71192.1456,79.7,-0.12495,1e-05,66.99707]
[1773449191060,59.47,70946.4911,79.7,-0.12718,1e-05,67.58368]
[1773454506729,59.45,71176.7356,79.8,-0.12459,1e-05,66.81166]
[1773458626526,59.67,71300.9678,79.8,-0.12389,1e-05,66.64136]
[1773465430709,59.52,71432.6967,79.8,-0.12195,1e-05,65.99637]
[1773470634137,59.72,70800.1389,79.8,-0.12925,1e-05,68.09523]
[1773470824072,59.83,70922.4856,79.8,-0.12823,1e-05,67.83825]
[1773475142296,59.79,70933.4233,79.8,-0.12796,1e-05,67.7241]
[1773482867045,59.79,70887.4478,79.8,-0.12833,1e-05,67.77785]
[1773490372932,59.93,71054.7767,79.8,-0.12685,1e-05,67.35183]
[1773496429366,60.06,71142.7944,79.8,-0.12622,1e-05,67.17259]
[1773496836585,60.2,71204.2956,79.8,-0.12599,1e-05,67.14243]
[1773504329682,59.5,70811.7911,79.8,-0.12798,1e-05,67.46471]
[1773512079966,59.69,70905.2911,79.8,-0.12743,1e-05,67.31236]
[1773519060728,60.27,71002.9133,79.8,-0.12804,1e-05,67.59575]
[1773525351277,60.39,71077.0033,81.9,-0.12751,1e-05,67.43651]
[1773525699629,60.41,71080.9922,81.9,-0.12751,1e-05,67.43984]
[1773532826265,59.99,71512.7278,84.4,-0.12164,1e-05,65.61229]
[1773538148837,59.83,71224.6711,84.4,-0.12407,1e-05,66.23647]
[1773542538538,60.07,71611.0622,84.4,-0.12072,1e-05,65.3039]
[1773548692211,59.79,71863.15,84.4,-0.11722,1e-05,64.15897]
[1773549036595,60.04,71866.0044,84.4,-0.11795,1e-05,64.4392]
[1773555872723,60.14,71798.8778,84.4,-0.11883,1e-05,64.68501]
[1773561655446,59.92,71863.0822,84.4,-0.11743,1e-05,64.17455]
[1773568729214,59.83,72149.1267,84.4,-0.11419,1e-05,63.12734]
[1773574880443,59.57,72009.5622,84.4,-0.11473,1e-05,63.18701]
[1773575207761,59.78,72132.6989,84.4,-0.11413,1e-05,63.05823]
[1773581965420,59.53,71662.4567,84.5,-0.11801,1e-05,64.11825]
[1773587002594,59.42,71918.0844,84.5,-0.11499,1e-05,63.15052]
[1773592403115,59.25,71701.7833,84.5,-0.11661,1e-05,63.56224]
[1773595043543,59.2,71788.3989,84.5,-0.11554,1e-05,63.20936]
[1773598926125,59.47,72053.2333,84.5,-0.11365,1e-05,62.68386]
[1773603299781,59.32,71824.9033,84.5,-0.11542,1e-05,63.15618]
[1773609403394,59.51,72006.0456,84.5,-0.11408,1e-05,62.76248]
[1773613180533,59.37,72069.5422,84.5,-0.11299,1e-05,62.36793]
[1773615989424,60.1,73423.5333,84.5,-0.10236,1e-05,59.16355]
[1773617592581,59.77,72849.51,84.5,-0.10662,1e-05,60.45082]
[1773618127497,59.91,73029.3889,84.5,-0.10536,1e-05,60.07964]
[1773623014496,59.72,72804.9956,84.5,-0.10679,1e-05,60.45757]
[1773626632177,59.65,73129.4611,84.5,-0.10354,1e-05,59.36835]
[1773631347573,59.93,73002.74,84.5,-0.10546,1e-05,60.03846]
[1773632156801,60.36,74063.9178,84.5,-0.09729,1e-05,57.43159]
[1773632951356,60.05,73876.3967,89.5,-0.09798,1e-05,57.58021]
[1773635948317,60.22,73993.5411,89.6,-0.09745,1e-05,57.42802]
[1773637933493,60.22,74341.7556,89.8,-0.09448,1e-05,56.39123]
[1773640702389,60.6,74537.2022,89.8,-0.09389,1e-05,56.26955]
[1773645549258,60.41,74052.0178,89.8,-0.09735,1e-05,57.39069]
[1773649155172,60.49,73834.0456,89.8,-0.09942,1e-05,58.09164]
[1773650767550,60.1,73417.7611,89.8,-0.10192,1e-05,58.81263]
[1773654598722,60.18,73645.7022,89.8,-0.10009,1e-05,58.20468]
[1773658628311,60.35,74035.23,89.8,-0.09714,1e-05,57.227]
[1773663552378,60.33,74044.5289,90.1,-0.09694,1e-05,57.12457]
[1773663674724,60.48,74066.4356,90.1,-0.09719,1e-05,57.24834]
[1773667976667,60.53,74473.2744,90.1,-0.09385,1e-05,56.08146]
[1773668873365,61.03,74710.5244,90.1,-0.09333,1e-05,56.02658]
[1773670358547,60.95,74601.0656,90.1,-0.09397,1e-05,56.22079]
[1773672004129,60.39,73523.31,90.2,-0.10154,1e-05,58.63985]
[1773672072598,60.31,73611.9311,90.2,-0.10053,1e-05,58.28395]
[1773673542097,60.13,73762.8089,90.2,-0.09864,1e-05,57.59204]
[1773676260128,60.14,73751.6722,90.2,-0.09873,1e-05,57.61021]
[1773678966894,60.22,73866.8644,90.3,-0.09793,1e-05,57.34529]
[1773681974800,60.81,74183.5556,90.3,-0.09691,1e-05,57.13519]
[1773683165911,60.92,74278.1644,90.3,-0.0964,1e-05,56.98214]
[1773685630308,61.0,74640.0156,90.3,-0.09359,1e-05,56.01536]
[1773688838143,60.83,74509.72,90.3,-0.09412,1e-05,56.13778]
[1773692714061,60.85,74373.1433,90.3,-0.09528,1e-05,56.52313]
[1773696321893,61.16,74636.0989,80.7,-0.09395,1e-05,56.12575]
[1773697242151,60.99,74869.54,80.7,-0.09156,1e-05,55.23166]
[1773699909607,61.17,74985.1467,80.9,-0.0911,1e-05,55.0993]
[1773704434273,61.32,75110.12,80.9,-0.09047,1e-05,54.88817]
[1773706147291,61.34,75440.9256,80.9,-0.08792,1e-05,53.96173]
[1773709517312,61.46,75580.4411,80.9,-0.08714,1e-05,53.69223]
[1773710166497,61.9,76131.0022,80.9,-0.08425,1e-05,52.73137]
[1773713026481,61.64,76028.9911,80.9,-0.08424,1e-05,52.64219]
[1773716909449,60.94,75601.9867,80.9,-0.08543,1e-05,52.88597]
[1773720315746,60.34,74868.9133,80.9,-0.08936,1e-05,54.14721]
[1773722903030,60.34,74533.7611,80.9,-0.09205,1e-05,55.09199]
[1773724017305,60.55,74676.71,80.9,-0.09148,1e-05,54.94041]
[1773727776803,60.57,74318.2978,80.9,-0.09442,1e-05,55.95287]
[1773731324819,61.09,74564.1144,80.9,-0.09385,1e-05,55.87215]
[1773737598471,60.78,74696.2711,82.1,-0.09179,1e-05,55.03167]
[1773739607489,61.44,74735.61,82.1,-0.09333,1e-05,55.73183]
[1773742248781,60.78,74067.1033,82.1,-0.09697,1e-05,56.80265]
[1773745897538,60.67,74298.9589,82.1,-0.09464,1e-05,55.95452]
[1773749859697,60.89,74400.6567,82.1,-0.09435,1e-05,55.8869]
[1773754449278,60.9,74451.1833,82.1,-0.09391,1e-05,55.70891]
[1773755620702,60.21,73920.5422,82.1,-0.09637,1e-05,56.3695]
[1773758152911,60.51,74599.64,82.1,-0.09152,1e-05,54.75288]
[1773758346642,60.53,74574.0233,82.1,-0.09178,1e-05,54.84743]
[1773760191349,60.89,74831.5189,82.1,-0.09071,1e-05,54.55251]
[1773763460053,60.47,74329.8133,82.1,-0.09357,1e-05,55.42958]
[1773766575153,60.74,74631.0578,82.1,-0.09181,1e-05,54.86732]
[1773770226173,60.6,74899.2033,84.1,-0.0892,1e-05,53.8811]
[1773771622889,60.79,75045.5144,84.1,-0.08856,1e-05,53.68979]
[1773775244796,60.52,75077.4767,87.1,-0.08748,1e-05,53.2092]
[1773779740632,60.39,74988.6033,87.1,-0.08775,1e-05,53.25089]
[1773785915277,60.49,74988.1389,87.1,-0.08796,1e-05,53.317]
[1773790080668,60.11,74592.6667,87.2,-0.08999,1e-05,53.92573]
[1773793684129,59.93,74142.4922,87.2,-0.09313,1e-05,54.96826]
[1773795456779,59.87,74270.1011,87.4,-0.09185,1e-05,54.49159]
[1773799991960,60.22,74655.0767,87.4,-0.08965,1e-05,53.77645]
[1773805872095,59.98,74864.6467,87.4,-0.0872,1e-05,52.80151]
[1773811659141,59.95,74508.4778,87.4,-0.0899,1e-05,53.7324]
[1773813403435,59.63,74300.63,87.4,-0.09065,1e-05,53.90668]
[1773820205273,59.46,74218.3267,87.6,-0.09074,1e-05,53.85818]
[1773824394345,59.27,74420.0322,87.6,-0.08845,1e-05,52.96853]
[1773831605817,59.78,74336.6767,87.6,-0.09052,1e-05,53.79681]
[1773834952637,59.22,73469.1467,87.7,-0.09624,1e-05,55.61776]
[1773837218535,59.37,72762.6733,87.7,-0.1031,1e-05,57.91439]
[1773837761776,59.53,72820.1044,87.7,-0.10304,1e-05,57.9337]
[1773839164920,59.44,72743.3367,87.7,-0.10345,1e-05,58.03117]
[1773842546399,60.15,72516.5089,87.8,-0.1077,1e-05,59.54273]
[1773844611514,59.85,72120.9889,87.8,-0.1106,1e-05,60.35125]
[1773846111620,59.66,71333.4667,87.8,-0.11801,1e-05,62.50421]
[1773846578630,59.65,71698.3533,87.8,-0.11421,1e-05,61.37924]
[1773849630910,59.81,71742.8144,87.9,-0.11419,1e-05,61.39434]
[1773852889902,59.8,71762.6322,87.9,-0.1139,1e-05,61.28651]
[1773856027576,60.27,72046.4356,87.9,-0.11245,1e-05,60.95171]
[1773857957570,60.4,72039.1311,87.9,-0.11286,1e-05,61.09591]
[1773858852285,60.38,71989.4378,87.9,-0.11329,1e-05,61.21532]
[1773861093867,60.23,71653.7222,87.9,-0.11621,1e-05,62.0298]
[1773864134012,60.13,71317.1744,87.9,-0.11935,1e-05,62.90011]
[1773868669503,60.58,71655.2578,87.9,-0.11714,1e-05,62.34473]
[1773873136527,60.49,71315.5889,87.9,-0.12033,1e-05,63.21464]
[1773874999916,60.6,71546.6589,87.9,-0.11821,1e-05,62.62083]
[1773879961913,60.88,71424.1444,88.0,-0.12026,1e-05,63.25109]
[1773884224170,60.84,71381.3856,88.0,-0.12052,1e-05,63.28871]
[1773889766389,60.36,71449.2744,88.0,-0.11827,1e-05,62.48425]
[1773893611684,60.84,71169.7022,88.0,-0.1226,1e-05,63.81514]
[1773898147717,60.88,70997.2356,88.0,-0.1245,1e-05,64.32577]
[1773900036050,60.9,71145.5611,88.0,-0.12294,1e-05,63.88491]
[1773904183057,60.65,70636.1756,88.0,-0.12767,1e-05,65.09818]
[1773908697525,60.93,70499.9978,88.0,-0.12993,1e-05,65.74476]
[1773911570114,60.96,70398.5933,88.0,-0.13114,1e-05,66.05533]
[1773914475900,61.26,70748.4022,88.0,-0.12808,1e-05,65.29224]
[1773916122777,61.24,70753.5011,88.0,-0.12796,1e-05,65.24563]
[1773920621204,61.37,70336.5233,88.0,-0.13292,1e-05,66.56551]
[1773924335056,61.45,69927.8767,88.0,-0.13778,1e-05,67.80633]
[1773925809034,61.96,69628.7044,88.1,-0.14276,1e-05,69.15605]
[1773927524749,62.31,69554.3189,88.1,-0.14462,1e-05,69.67806]
[1773927790920,62.32,70006.6989,88.1,-0.13935,1e-05,68.39022]
[1773929181008,62.16,70166.1556,86.0,-0.13702,1e-05,67.75657]
[1773930736915,61.5,69607.6656,86.0,-0.14161,1e-05,68.73049]
[1773933189840,61.67,70022.5111,86.0,-0.13719,1e-05,67.65242]
[1773934465859,61.42,69629.9822,86.0,-0.14103,1e-05,68.54099]
[1773935285789,61.44,69263.0644,86.0,-0.14551,1e-05,69.62932]
[1773936834643,61.67,69594.5489,86.0,-0.14217,1e-05,68.86664]
[1773938501768,61.73,69971.9011,86.0,-0.13787,1e-05,67.80143]
[1773941459277,61.79,70056.8978,86.1,-0.13701,1e-05,67.57848]
[1773944722039,61.95,70068.6133,86.1,-0.13731,1e-05,67.67375]
[1773947426186,61.93,70498.5556,86.2,-0.13232,1e-05,66.36734]
[1773947880635,62.01,70730.4733,86.2,-0.13001,1e-05,65.77536]
[1773950020467,61.81,70632.7411,86.2,-0.13045,1e-05,65.82624]
[1773955040989,61.91,70972.8278,86.2,-0.12697,1e-05,64.88986]
[1773959446414,61.83,70675.5333,86.2,-0.12991,1e-05,65.6278]
[1773962000072,61.59,70552.7033,86.2,-0.13051,1e-05,65.70895]
[1773964650557,61.51,70280.4767,86.2,-0.1333,1e-05,66.40465]
[1773968869576,61.67,70748.2444,86.2,-0.12851,1e-05,65.15194]
[1773974305268,61.21,70481.8744,86.2,-0.13,1e-05,65.39959]
[1773978144617,61.25,70979.7711,86.2,-0.1246,1e-05,63.92695]
[1773982110837,60.99,71009.2644,86.2,-0.12344,1e-05,63.51606]
[1773986268471,60.98,70888.9944,86.2,-0.12466,1e-05,63.8233]
[1773988757960,61.03,70765.1022,86.3,-0.12611,1e-05,64.21457]
[1773992488500,61.04,71124.1767,86.4,-0.1222,1e-05,63.11466]
[1773996935910,61.03,71452.8533,86.4,-0.11866,1e-05,62.08293]
[1774000093307,60.61,70906.5833,86.4,-0.12315,1e-05,63.22538]
[1774001381251,60.8,70754.4022,86.4,-0.12535,1e-05,63.86664]
[1774005230824,60.85,71034.3056,86.4,-0.12242,1e-05,63.04775]
[1774008338823,61.03,70912.8267,86.4,-0.12421,1e-05,63.56521]
[1774013074297,61.22,70861.2389,86.4,-0.12527,1e-05,63.87291]
[1774014142401,61.1,70386.8833,86.6,-0.13016,1e-05,65.15082]
[1774014471112,61.07,70560.76,86.6,-0.1281,1e-05,64.59243]
[1774016284973,61.07,70125.4478,86.6,-0.133,1e-05,65.87157]
[1774016650108,61.09,70105.1022,86.6,-0.13327,1e-05,65.94416]
[1774018397315,61.23,70035.05,86.6,-0.13447,1e-05,66.27373]
[1774020217828,61.36,70202.2256,86.6,-0.13292,1e-05,65.89712]
[1774022254310,61.27,70164.4544,86.6,-0.13306,1e-05,65.89817]
[1774023187358,61.34,70401.2456,86.6,-0.13055,1e-05,65.25098]
[1774026495472,61.33,70176.41,86.6,-0.13302,1e-05,65.87045]
[1774029498174,61.41,70311.7989,86.6,-0.13169,1e-05,65.52621]
[1774032063562,61.41,70119.6411,86.6,-0.13385,1e-05,66.06837]
[1774035088983,61.65,70266.0144,86.6,-0.13281,1e-05,65.8372]
[1774036316313,61.74,70321.1889,86.6,-0.13244,1e-05,65.75677]
[1774042194824,62.12,70822.3567,86.6,-0.1279,1e-05,64.61234]
[1774043386469,62.15,70869.6922,86.6,-0.12744,1e-05,64.48826]
[1774049258534,62.08,70792.0722,86.6,-0.128,1e-05,64.58371]
[1774054366846,61.82,70953.8167,86.6,-0.1254,1e-05,63.78385]
[1774056361245,61.88,70967.4578,86.6,-0.1254,1e-05,63.78659]
[1774061226282,60.96,71068.4167,86.6,-0.12154,1e-05,62.46828]
[1774069033359,60.85,70989.9456,86.7,-0.12194,1e-05,62.50041]
[1774074699776,60.88,71107.2322,86.7,-0.12068,1e-05,62.12069]
[1774080406916,60.62,71098.4711,86.7,-0.1199,1e-05,61.8004]
[1774082365408,60.74,70982.9111,86.7,-0.12146,1e-05,62.25468]
[1774087815002,60.73,71017.2211,86.7,-0.12099,1e-05,62.08648]
[1774093676128,60.76,70981.6078,86.7,-0.12135,1e-05,62.15423]
[1774102323664,60.56,71257.4656,87.9,-0.1177,1e-05,61.02024]
[1774106371623,60.38,70831.4767,87.9,-0.12165,1e-05,62.06143]
[1774111558073,60.31,70702.5622,87.9,-0.12278,1e-05,62.32649]
[1774113599150,60.26,70610.1733,87.9,-0.12362,1e-05,62.53133]
[1774119159946,60.49,70725.6278,87.9,-0.12294,1e-05,62.36305]
[1774123745673,60.49,70685.4467,87.9,-0.12332,1e-05,62.43881]
[1774130019233,60.47,70605.0733,87.9,-0.12404,1e-05,62.58874]
[1774135519983,60.56,70452.4922,87.9,-0.12594,1e-05,63.0915]
[1774136919590,61.07,70037.0367,87.9,-0.13217,1e-05,64.8462]
[1774137664500,61.39,69062.33,87.9,-0.1448,1e-05,68.04369]
[1774139448293,61.93,69271.6511,87.9,-0.14378,1e-05,67.91583]
[1774140504990,62.04,69349.76,87.9,-0.14312,1e-05,67.77634]
[1774147108534,62.13,69509.0311,87.9,-0.14137,1e-05,67.3296]
[1774149119705,61.89,69550.1033,87.9,-0.14015,1e-05,66.96231]
[1774153213214,62.09,69631.11,87.9,-0.13968,1e-05,66.86691]
[1774158010417,61.97,69434.53,87.9,-0.14164,1e-05,67.28191]
[1774165218557,61.95,69250.5922,87.9,-0.1437,1e-05,67.72142]
[1774169224295,61.97,69006.6667,87.9,-0.1467,1e-05,68.40498]
[1774171227379,61.96,68991.9078,87.9,-0.14682,1e-05,68.41533]
[1774176286735,61.86,68850.7622,87.9,-0.14822,1e-05,68.68269]
[1774180670856,62.78,68449.9833,88.1,-0.1559,1e-05,70.58598]
[1774186461158,62.52,68925.4678,88.2,-0.14904,1e-05,68.94981]
[1774191170458,62.98,68938.4733,88.4,-0.15009,1e-05,69.26061]
[1774194255661,63.15,69043.4733,88.5,-0.14923,1e-05,69.07975]
[1774198056805,63.15,69033.5111,88.5,-0.14931,1e-05,69.07296]
[1774203448396,63.17,68943.5,88.5,-0.15039,1e-05,69.28433]
[1774208871320,63.65,68575.5644,88.5,-0.1563,1e-05,70.66281]
[1774212942229,63.61,68382.24,88.5,-0.1586,1e-05,71.11857]
[1774214882370,63.23,67955.2378,88.5,-0.16313,1e-05,71.97356]
[1774215894988,63.02,68087.5267,88.6,-0.16079,1e-05,71.43373]
[1774218524972,63.02,68495.0222,88.6,-0.15543,1e-05,70.26261]
[1774223019978,62.58,68376.1822,88.7,-0.15565,1e-05,70.17856]
[1774225945223,62.42,68126.95,88.7,-0.15842,1e-05,70.72118]
[1774228141910,62.5,68130.0278,88.7,-0.15857,1e-05,70.757]
[1774228846735,62.54,68245.74,88.7,-0.15715,1e-05,70.45349]
[1774232430755,62.51,68160.0633,88.7,-0.15813,1e-05,70.63199]
[1774235335225,62.66,68681.6722,88.7,-0.15174,1e-05,69.24373]
[1774240595567,62.66,68570.0367,165.6,-0.15311,1e-05,69.51201]
[1774243679783,62.75,68970.5656,165.6,-0.14826,1e-05,68.41619]
[1774244946357,62.63,68868.91,165.6,-0.14917,1e-05,68.58885]
[1774248745373,63.11,68087.9256,180.8,-0.16053,1e-05,71.15698]
[1774249655787,62.97,68054.3344,181.0,-0.16057,1e-05,71.12665]
[1774252871602,63.15,68602.98,181.1,-0.15389,1e-05,69.70625]
[1774255572494,63.07,68723.1544,181.1,-0.15207,1e-05,69.26361]
[1774258944362,63.0,68391.6367,281.1,-0.15609,1e-05,70.10825]
[1774260242467,63.0,68618.8689,281.1,-0.15315,1e-05,69.4545]
[1774265169518,63.66,71062.3333,282.2,-0.12631,1e-05,63.06471]
[1774266517365,63.2,70532.5233,282.2,-0.13077,1e-05,64.11206]
[1774267506382,63.17,70204.2278,277.7,-0.13437,1e-05,65.01296]
[1774268571751,63.14,70692.8244,277.7,-0.12879,1e-05,63.56986]
[1774269179775,63.09,70504.3022,277.7,-0.13073,1e-05,64.05678]
[1774270161138,63.18,71006.57,277.7,-0.12545,1e-05,62.68913]
[1774272949542,63.12,71045.5844,277.7,-0.12483,1e-05,62.49128]
[1774273689881,62.82,71391.14,277.7,-0.12028,1e-05,61.1766]
[1774274609071,62.75,71949.6989,277.7,-0.11438,1e-05,59.49129]
[1774274893230,62.71,71997.9089,277.7,-0.11376,1e-05,59.30236]
[1774276428088,62.4,71686.3367,277.7,-0.11599,1e-05,59.8588]
[1774279281503,62.04,71299.7867,277.7,-0.1189,1e-05,60.57207]
[1774281107337,61.87,71089.7456,277.7,-0.1206,1e-05,60.99347]
[1774281836920,62.11,70547.4389,277.7,-0.12719,1e-05,62.82]
[1774282348771,62.34,70774.3589,280.7,-0.12534,1e-05,62.38036]
[1774283537434,62.43,70631.92,283.7,-0.12717,1e-05,62.87852]
[1774285035749,62.12,70913.7678,283.7,-0.12317,1e-05,61.72694]
[1774289275118,61.58,71314.6256,283.7,-0.11723,1e-05,59.92929]
[1774292384029,61.4,71416.1522,283.7,-0.11558,1e-05,59.39825]
[1774293355571,61.41,71223.2422,283.7,-0.1176,1e-05,59.96757]
[1774297388992,61.62,71135.3389,283.7,-0.11911,1e-05,60.41231]
[1774302291105,61.56,71260.0211,283.8,-0.11754,1e-05,59.93056]
[1774306109731,61.81,71028.0844,283.8,-0.12069,1e-05,60.83817]
[1774311081604,61.69,71187.2967,283.8,-0.11855,1e-05,60.18679]
[1774314422677,61.64,70929.7622,283.8,-0.12109,1e-05,60.85251]
[1774315821575,61.77,71113.8433,283.8,-0.11948,1e-05,60.43024]
[1774319240636,61.68,70771.4611,283.8,-0.12286,1e-05,61.3129]
[1774324832642,61.71,70880.4333,283.8,-0.12168,1e-05,60.96346]
[1774325908093,61.59,70925.3333,283.8,-0.12081,1e-05,60.68733]
[1774332689919,61.5,70652.7433,283.8,-0.12342,1e-05,61.33198]
[1774334372015,61.33,70758.0667,283.8,-0.12172,1e-05,60.82001]
[1774337660467,61.59,71207.1722,283.8,-0.1176,1e-05,59.72207]
[1774341103949,61.74,71220.0511,283.8,-0.11786,1e-05,59.80767]
[1774345151441,61.38,71361.9744,283.8,-0.11525,1e-05,58.96176]
[1774350487895,61.45,71456.4422,283.8,-0.11437,1e-05,58.69141]
[1774352090364,61.21,71438.5067,283.8,-0.11383,1e-05,58.46902]
[1774356111897,61.21,71268.5133,283.8,-0.11556,1e-05,58.93894]
[1774359122849,60.99,71047.0867,283.8,-0.11717,1e-05,59.32202]
[1774360989472,60.78,70571.3122,283.8,-0.1217,1e-05,60.51023]
[1774361663132,60.76,70167.1033,283.8,-0.12621,1e-05,61.7126]
[1774363550236,60.74,69993.0922,283.8,-0.12812,1e-05,62.19557]
[1774364520649,60.85,70269.2222,283.8,-0.12525,1e-05,61.46102]
[1774366260475,60.94,70314.9544,283.8,-0.12499,1e-05,61.3995]
[1774369301349,60.85,70148.9878,283.8,-0.12656,1e-05,61.7754]
[1774371745252,60.61,69698.3944,283.8,-0.13104,1e-05,62.86453]
[1774373824891,60.37,69439.0411,283.8,-0.13338,1e-05,63.38884]
[1774374655800,60.38,69309.4911,283.8,-0.13497,1e-05,63.78197]
[1774376781178,60.44,69741.52,283.8,-0.12994,1e-05,62.50941]
[1774381593589,60.4,69615.3556,283.8,-0.13123,1e-05,62.79711]
[1774384423592,60.55,70460.6567,283.8,-0.12187,1e-05,60.35282]
[1774385725838,60.42,70355.5867,283.8,-0.12263,1e-05,60.51696]
[1774388837185,60.5,70572.79,283.8,-0.12039,1e-05,59.90702]
[1774392294720,60.59,70565.0156,283.8,-0.1207,1e-05,59.98929]
[1774395795909,60.67,70994.3089,283.8,-0.1162,1e-05,58.73625]
[1774401205858,60.52,71159.4711,283.8,-0.1139,1e-05,58.01526]
[1774405373165,60.21,70892.2289,283.9,-0.11573,1e-05,58.43431]
[1774407970816,60.08,70801.2556,283.9,-0.11629,1e-05,58.54672]
[1774410493382,59.9,71046.27,284.0,-0.11306,1e-05,57.57255]
[1774415279737,59.7,71479.1422,284.0,-0.10783,1e-05,55.96297]
[1774420903859,59.84,71474.8311,284.0,-0.1082,1e-05,56.06987]
[1774426014525,59.67,71127.1322,284.0,-0.11123,1e-05,56.88913]
[1774427446369,59.51,71502.0333,284.4,-0.10682,1e-05,55.54317]
[1774430828648,59.54,71509.6422,284.4,-0.10678,1e-05,55.51645]
[1774435681703,59.45,71842.07,284.4,-0.10306,1e-05,54.33767]
[1774440319771,59.88,72041.8067,283.8,-0.10232,1e-05,54.18271]
[1774442496265,59.63,71713.8944,283.8,-0.10478,1e-05,54.86136]
[1774442680313,59.61,71680.0811,283.8,-0.10506,1e-05,54.94312]
[1774447200926,59.82,71844.78,283.9,-0.10398,1e-05,54.63606]
[1774448244436,59.69,71725.3,283.9,-0.10475,1e-05,54.83249]
[1774451348404,59.54,71256.4767,283.9,-0.10905,1e-05,56.06262]
[1774453965918,59.57,71156.1033,284.0,-0.11017,1e-05,56.3829]
[1774454150673,59.56,71100.8189,284.0,-0.11072,1e-05,56.53903]
[1774457272308,59.66,71573.9822,284.0,-0.10605,1e-05,55.16122]
[1774461070749,59.54,71080.85,284.0,-0.11074,1e-05,56.49751]
[1774465678930,59.58,71177.4944,284.0,-0.10976,1e-05,56.19111]
[1774470323409,59.45,70950.0511,284.0,-0.11172,1e-05,56.7]
[1774470586406,59.39,70974.7511,284.0,-0.11125,1e-05,56.55072]
[1774476893497,59.44,71240.8056,284.0,-0.10848,1e-05,55.71236]
[1774481159769,59.55,71656.1511,284.0,-0.10449,1e-05,54.51991]
[1774484389176,59.55,71531.47,284.0,-0.10571,1e-05,54.86743]
[1774491654831,59.46,71174.8711,284.0,-0.10899,1e-05,55.77534]
[1774491893588,59.41,71147.7722,284.0,-0.10912,1e-05,55.80006]
[1774498300185,59.41,71017.9133,284.0,-0.11039,1e-05,56.13058]
[1774502769969,59.4,70777.8789,284.0,-0.1129,1e-05,56.82357]
[1774506905213,59.5,70250.7189,284.1,-0.11898,1e-05,58.51899]
[1774512240195,59.96,70288.0467,284.1,-0.11989,1e-05,58.83789]
[1774516216341,59.68,70269.0578,284.2,-0.11919,1e-05,58.55713]
[1774516551408,59.64,70220.4656,284.2,-0.11959,1e-05,58.65512]
[1774521617342,59.42,69736.8644,284.2,-0.12444,1e-05,59.87134]
[1774524957182,59.43,69563.2078,284.3,-0.12649,1e-05,60.38983]
[1774530146901,59.79,69675.0167,284.5,-0.12619,1e-05,60.35838]
[1774532779260,59.82,69994.1956,284.7,-0.1225,1e-05,59.37545]
[1774532814470,59.84,69963.6989,284.7,-0.12289,1e-05,59.48234]
[1774535567245,59.75,69941.6556,284.7,-0.12284,1e-05,59.42946]
[1774537757635,59.82,69416.6789,284.9,-0.12925,1e-05,61.10089]
[1774540526728,59.82,69395.2511,285.2,-0.12946,1e-05,61.13703]
[1774542556971,59.84,69089.4111,285.2,-0.13327,1e-05,62.08763]
[1774544025686,59.92,69179.5444,285.2,-0.13237,1e-05,61.87183]
[1774548212969,59.84,68738.9289,285.2,-0.1376,1e-05,63.10742]
[1774550615048,60.1,68504.7967,285.2,-0.1414,1e-05,64.05508]
[1774554719138,60.05,68805.2344,285.2,-0.1373,1e-05,63.03814]
[1774557262710,59.72,69402.63,285.2,-0.1288,1e-05,60.83498]
[1774558581968,59.58,69153.8656,285.2,-0.13139,1e-05,61.45014]
[1774562042226,59.44,69155.5433,285.2,-0.13085,1e-05,61.25875]
[1774565256443,59.5,69023.9067,285.2,-0.13264,1e-05,61.6982]
[1774568892132,59.42,68998.4222,285.2,-0.13265,1e-05,61.65949]
[1774573949664,59.6,69071.7822,285.2,-0.1322,1e-05,61.55277]
[1774577075777,59.68,69336.4589,285.2,-0.12914,1e-05,60.77714]
[1774579821726,59.75,69136.5344,285.2,-0.13178,1e-05,61.44239]
[1774584088557,59.96,68793.9578,285.4,-0.13667,1e-05,62.65994]
[1774588303803,59.91,68923.1456,285.4,-0.13479,1e-05,62.16151]
[1774594963250,59.97,68912.3511,285.6,-0.135,1e-05,62.18112]
[1774595294598,59.92,68879.1989,285.6,-0.13527,1e-05,62.23451]
[1774600240015,59.28,68462.5378,286.6,-0.13855,1e-05,62.84958]
[1774602462868,59.2,67969.1067,286.6,-0.14485,1e-05,64.29279]
[1774605848146,58.96,67948.3356,286.8,-0.14434,1e-05,64.10019]
[1774608864365,58.66,66833.4978,287.0,-0.15927,1e-05,67.29094]
[1774608913560,58.67,66799.6733,287.0,-0.15979,1e-05,67.40234]
[1774610605181,59.42,66863.5811,327.3,-0.16115,1e-05,67.82999]
[1774615269901,59.43,66793.21,374.6,-0.16213,1e-05,67.99624]
[1774618052796,60.02,66853.86,374.8,-0.16297,1e-05,68.27212]
[1774619486691,60.28,66452.12,449.3,-0.16976,2e-05,69.66412]
[1774620002439,60.46,66321.93,449.3,-0.17226,2e-05,70.17665]
[1774621481988,60.62,66135.02,449.3,-0.17558,2e-05,70.82565]
[1774623133256,60.87,66165.31,449.4,-0.17582,2e-05,70.90769]
[1774625501739,60.15,66626.4,449.8,-0.16664,2e-05,68.97912]
[1774627445477,59.73,66195.06,450.8,-0.17195,2e-05,69.9155]
[1774628118334,59.78,66106.55,450.8,-0.17348,2e-05,70.21199]
[1774630277121,59.64,66118.96,457.8,-0.17282,2e-05,70.0425]
[1774633425208,59.67,65924.66,457.8,-0.17593,2e-05,70.61142]
[1774636243278,59.79,65988.82,457.9,-0.17523,2e-05,70.48195]
[1774637986018,59.64,66016.47,457.9,-0.17429,2e-05,70.26167]
[1774641553582,59.73,66285.05,458.2,-0.17031,2e-05,69.49199]
[1774641585879,59.77,66239.67,458.2,-0.17113,2e-05,69.65817]
[1774644756625,59.59,66195.03,458.2,-0.17125,2e-05,69.62039]
[1774651246432,59.57,66128.22,458.2,-0.17212,2e-05,69.73368]
[1774656275304,59.86,66607.91,458.2,-0.16552,2e-05,68.465]
[1774662921090,59.72,66275.21,458.2,-0.17007,2e-05,69.28205]
[1774663175940,59.77,66301.81,458.2,-0.16983,2e-05,69.2438]
[1774668022051,59.7,66346.34,458.2,-0.16885,2e-05,69.00197]
[1774675872040,59.7,66494.93,458.2,-0.16643,2e-05,68.46784]
[1774678647757,59.63,66617.18,458.2,-0.16431,2e-05,68.00852]
[1774687668413,59.65,66598.13,458.2,-0.16452,2e-05,67.98917]
[1774689421774,59.43,66482.84,458.2,-0.16556,2e-05,68.13629]
[1774695446623,59.71,66383.13,458.2,-0.16786,2e-05,68.60353]
[1774702970329,59.72,66632.14,458.2,-0.16396,2e-05,67.77543]
[1774706307174,59.68,66960.58,458.2,-0.15886,1e-05,66.70141]
[1774710914544,59.87,67023.77,458.2,-0.15846,1e-05,66.62396]
[1774711473931,59.93,67435.47,458.2,-0.15268,1e-05,65.40515]
[1774715814315,60.32,67138.07,458.2,-0.15805,1e-05,66.5942]
[1774722734788,60.03,67055.94,458.2,-0.15827,1e-05,66.52893]
[1774728806561,59.82,67139.9,458.3,-0.15629,1e-05,66.02722]
[1774734329520,59.99,66976.46,458.3,-0.15912,1e-05,66.61205]
[1774739483905,59.75,66566.06,458.3,-0.16444,2e-05,67.60377]
[1774739857795,59.88,66456.39,458.6,-0.16649,2e-05,68.03277]
[1774744408401,59.86,66609.09,458.8,-0.16402,2e-05,67.50597]
[1774750909160,59.95,66792.03,459.0,-0.16142,1e-05,66.95025]
[1774755928548,60.06,67089.4,459.0,-0.15728,1e-05,66.08273]
[1774759981959,59.9,66936.1,459.0,-0.15899,1e-05,66.37478]
[1774763731289,59.95,66949.5,459.0,-0.15889,1e-05,66.33569]
[1774769551613,59.89,66862.3,458.3,-0.15989,1e-05,66.48833]
[1774777202803,59.36,66760.99,458.3,-0.15963,2e-05,66.2667]
[1774782997453,59.55,66951.19,458.5,-0.15728,1e-05,65.77586]
[1774784847098,59.43,67031.21,458.5,-0.15572,1e-05,65.41324]
[1774790679900,59.82,66836.93,458.5,-0.15968,1e-05,66.2723]
[1774795553237,59.55,66729.87,458.5,-0.16036,2e-05,66.3181]
[1774801017286,59.72,66617.84,458.5,-0.16248,2e-05,66.74132]
[1774805592504,59.65,66409.37,458.5,-0.16537,2e-05,67.26837]
[1774811313170,59.28,66601.29,458.5,-0.16122,2e-05,66.32144]
[1774813092123,59.33,66551.81,458.5,-0.1621,2e-05,66.49808]
[1774820953024,59.53,66860.93,458.5,-0.15791,1e-05,65.62255]
[1774822713315,59.41,66481.86,458.5,-0.16324,2e-05,66.67052]
[1774824493695,59.43,65354.18,458.5,-0.18132,2e-05,70.07088]
[1774825362755,59.93,66219.35,458.5,-0.16884,2e-05,67.85223]
[1774826125459,59.83,66235.04,458.5,-0.16829,2e-05,67.72065]
[1774828580678,60.01,66170.4,458.5,-0.16977,2e-05,68.02044]
[1774830040653,60.12,66946.09,458.5,-0.15829,1e-05,65.75219]
[1774831575252,60.13,66529.12,458.5,-0.16455,2e-05,67.00814]
[1774833521664,60.3,66625.4,458.5,-0.16357,2e-05,66.83107]
[1774834460287,60.26,66739.8,458.5,-0.1617,1e-05,66.44057]
[1774836989771,60.36,66961.81,458.5,-0.15866,1e-05,65.82514]
[1774840659170,60.07,67201.95,458.5,-0.15421,1e-05,64.81143]
[1774842716341,60.35,67348.46,458.5,-0.15292,1e-05,64.5793]
[1774846258465,60.38,67702.01,458.3,-0.14794,1e-05,63.4812]
[1774847445273,60.43,67813.35,458.3,-0.14655,1e-05,63.17695]
[1774851415905,60.17,67562.28,458.3,-0.14916,1e-05,63.66783]
[1774855521314,59.98,67472.27,458.3,-0.14979,1e-05,63.737]
[1774858379367,60.1,67959.2,458.3,-0.14333,1e-05,62.30805]
[1774863500996,59.82,67645.91,458.3,-0.1467,1e-05,62.96817]
[1774868797612,59.96,67674.47,458.3,-0.14664,1e-05,62.94471]
[1774870037772,59.86,67884.64,458.3,-0.14341,1e-05,62.19233]
[1774873328428,59.81,68071.89,458.3,-0.14063,1e-05,61.52362]
[1774877531070,59.96,68152.34,458.3,-0.13992,1e-05,61.35953]
[1774878985015,60.18,67756.29,458.3,-0.146,1e-05,62.77336]
[1774880529689,60.37,67569.02,458.3,-0.14917,1e-05,63.49875]
[1774881208506,60.26,67548.63,458.3,-0.14913,1e-05,63.46192]
[1774882497837,60.47,67683.33,458.3,-0.14784,1e-05,63.21214]
[1774885066378,60.47,68054.94,458.3,-0.14268,1e-05,62.04249]
[1774886972583,60.36,67596.94,458.3,-0.14864,1e-05,63.33347]
[1774890856294,60.33,67343.57,458.3,-0.15208,1e-05,64.04101]
[1774891571420,60.25,67002.1,458.3,-0.15677,1e-05,65.00494]
[1774894049146,60.3,66955.78,458.3,-0.15757,1e-05,65.16225]
[1774896746695,60.22,66779.79,458.3,-0.1599,1e-05,65.60251]
[1774900230855,60.36,66615.24,458.3,-0.16271,2e-05,66.16647]
[1774901540476,60.45,66861.76,458.3,-0.15928,1e-05,65.48521]
[1774905608343,60.45,67047.29,458.3,-0.15646,1e-05,64.87406]
[1774909300291,60.33,66959.56,458.3,-0.15731,1e-05,64.99788]
[1774912582875,60.85,66730.63,458.3,-0.16224,1e-05,66.07638]
[1774917358072,60.71,67028.7,458.3,-0.15731,1e-05,65.01319]
[1774918845560,60.71,67425.96,458.3,-0.15154,1e-05,63.79438]
[1774920922456,61.06,68475.58,458.3,-0.13825,1e-05,60.89239]
[1774921352746,61.05,68221.21,458.3,-0.14156,1e-05,61.64502]
[1774924107153,60.61,68241.59,458.3,-0.13992,1e-05,61.16123]
[1774929336629,61.02,67870.19,422.2,-0.1461,1e-05,62.59988]
[1774933361154,61.18,67614.73,421.7,-0.15004,1e-05,63.46157]
[1774935359347,61.22,67849.3,421.7,-0.14687,1e-05,62.76625]
[1774938792349,61.2,67590.93,421.5,-0.15033,1e-05,63.48724]
[1774942445256,61.35,67515.12,421.5,-0.1518,1e-05,63.80517]
[1774946754252,60.48,66877.4,421.3,-0.15833,1e-05,64.95653]
[1774952029806,60.85,66557.48,421.4,-0.16414,2e-05,66.15005]
[1774955492042,60.28,66464.28,421.4,-0.16382,2e-05,65.94984]
[1774956147759,60.38,66770.48,421.4,-0.15946,1e-05,65.09487]
[1774958403321,60.56,66879.94,421.5,-0.15831,1e-05,64.87991]
[1774961004930,60.47,67063.38,418.6,-0.1553,1e-05,64.22287]
[1774964338938,60.24,67097.08,418.6,-0.15404,1e-05,63.89091]
[1774965392242,60.03,67429.36,418.7,-0.14856,1e-05,62.67222]
[1774965839936,59.89,67488.54,418.7,-0.14728,1e-05,62.36031]
[1774967110973,59.84,67736.87,418.7,-0.14362,1e-05,61.53419]
[1774968696543,59.48,66837.81,418.7,-0.15543,1e-05,63.99568]
[1774969905499,59.54,67324.42,418.7,-0.14846,1e-05,62.51677]
[1774971397391,59.33,67262.0,418.7,-0.14869,1e-05,62.51635]
[1774973832097,59.11,67185.41,418.7,-0.14907,1e-05,62.5353]
[1774975364074,59.42,68132.63,418.4,-0.13672,1e-05,59.8086]
[1774975849657,59.53,67974.61,418.4,-0.1392,1e-05,60.40299]
[1774977339310,59.81,68680.23,418.4,-0.13069,1e-05,58.43504]
[1774978539835,59.63,68157.69,418.4,-0.137,1e-05,59.89297]
[1774980109271,59.28,67723.73,418.4,-0.14181,1e-05,60.91777]
[1774981027534,59.27,68054.94,418.4,-0.13718,1e-05,59.84444]
[1774984108768,58.99,68086.92,418.5,-0.13581,1e-05,59.44405]
[1774987775822,58.92,68204.58,418.5,-0.13394,1e-05,58.96066]
[1774991303755,58.92,68229.92,418.6,-0.13353,1e-05,58.83731]
[1774995084287,59.2,68315.95,418.6,-0.13319,1e-05,58.78637]
[1774996440863,59.04,68169.74,418.6,-0.13461,1e-05,59.08265]
[1775000655920,59.17,68472.12,418.6,-0.13094,1e-05,58.20246]
[1775003499846,59.04,68133.34,418.6,-0.13499,1e-05,59.12349]
[1775008443085,58.92,68077.95,418.6,-0.13526,1e-05,59.12841]
[1775011470515,59.02,67808.01,418.6,-0.13921,1e-05,60.04488]
[1775012869465,59.26,68074.36,418.6,-0.13631,1e-05,59.41296]
[1775016829210,59.31,68239.45,418.6,-0.13416,1e-05,58.88917]
[1775021144186,59.35,68895.53,418.6,-0.12567,1e-05,56.79849]
[1775025603609,59.7,69150.66,418.6,-0.12349,1e-05,56.29166]
[1775029493009,59.79,69047.74,418.6,-0.12497,1e-05,56.65679]
[1775030726993,59.59,68905.52,418.6,-0.12613,1e-05,56.89814]
[1775034954800,59.35,68689.01,418.6,-0.12803,1e-05,57.28916]
[1775039402288,59.25,68726.09,418.6,-0.12717,1e-05,57.02524]
[1775044913288,59.53,68892.88,423.6,-0.12583,1e-05,56.71156]
[1775047779709,59.99,68618.07,423.4,-0.13075,1e-05,57.99305]
[1775050499195,59.81,68773.8,423.4,-0.1281,1e-05,57.29226]
[1775051007587,59.76,68250.01,423.4,-0.13481,1e-05,58.89083]
[1775052405185,59.59,68265.75,423.4,-0.13401,1e-05,58.65767]
[1775054945243,59.56,68708.74,423.4,-0.12806,1e-05,57.19984]
[1775056938901,59.38,68795.79,423.5,-0.12634,1e-05,56.72373]
[1775061092221,59.01,69150.3,423.5,-0.12064,1e-05,55.17853]
[1775061911935,59.04,69170.29,423.5,-0.12046,1e-05,55.13392]
[1775065117563,58.97,68704.76,423.5,-0.12606,1e-05,56.51459]
[1775068705263,58.94,68362.95,423.7,-0.13036,1e-05,57.53744]
[1775073864977,58.76,68293.09,423.7,-0.13061,1e-05,57.52498]
[1775078225915,58.77,68504.7,423.7,-0.12777,1e-05,56.80503]
[1775079710764,58.95,68606.88,423.7,-0.12698,1e-05,56.63909]
[1775083564795,58.71,68446.84,423.7,-0.12822,1e-05,56.86765]
[1775087636881,58.63,68349.26,423.7,-0.12918,1e-05,57.05565]
[1775091837288,58.68,68401.89,423.7,-0.12855,1e-05,56.88399]
[1775092339146,58.47,68374.33,423.7,-0.12823,1e-05,56.75909]
[1775092750276,58.43,67689.34,423.7,-0.13744,1e-05,58.93782]
[1775093437634,58.24,67742.38,423.7,-0.13608,1e-05,58.5793]
[1775094535326,58.78,67290.5,423.6,-0.14422,1e-05,60.52454]
[1775097232224,58.8,67112.16,423.4,-0.14685,1e-05,61.08498]
[1775099912564,58.92,66950.36,423.4,-0.14956,1e-05,61.67057]
[1775101420510,58.85,66706.64,423.4,-0.153,2e-05,62.37324]
[1775104580620,58.43,66585.89,432.4,-0.15342,2e-05,62.35433]
[1775108675597,58.37,66770.25,432.4,-0.15035,2e-05,61.6684]
[1775114313533,58.62,66867.31,432.2,-0.14957,2e-05,61.50718]
[1775118689575,58.56,66885.67,432.2,-0.14902,2e-05,61.34768]
[1775122066150,58.17,66662.69,432.2,-0.15108,2e-05,61.68403]
[1775124379651,58.36,66614.87,432.2,-0.15238,2e-05,61.97659]
[1775128924743,58.27,66592.25,432.4,-0.15235,2e-05,61.91996]
[1775132582183,58.59,66139.03,432.5,-0.16041,2e-05,63.59753]
[1775136699608,59.01,66214.65,432.6,-0.16045,2e-05,63.6547]
[1775138540549,59.03,66319.25,432.7,-0.15882,2e-05,63.3184]
[1775140629967,58.97,66975.18,432.7,-0.14859,1e-05,61.17334]
[1775140862766,59.05,66977.94,432.7,-0.14878,1e-05,61.22601]
[1775142295447,58.9,66985.73,432.7,-0.14816,1e-05,61.05372]
[1775146120307,58.81,67056.95,432.7,-0.14674,1e-05,60.70307]
[1775149311210,58.9,67123.34,432.7,-0.146,1e-05,60.53681]
[1775150425982,58.92,67500.32,432.7,-0.14058,1e-05,59.33388]
[1775155291669,58.23,66979.55,432.8,-0.14586,1e-05,60.33032]
[1775158162394,58.17,67198.07,432.8,-0.14238,1e-05,59.532]
[1775163636170,58.05,67171.57,432.9,-0.14226,1e-05,59.44169]
[1775168441072,57.58,67170.58,432.9,-0.14063,1e-05,58.95077]
[1775173244097,57.58,67062.53,433.4,-0.14216,1e-05,59.26021]
[1775174099350,57.59,67047.02,433.4,-0.14238,1e-05,59.30297]
[1775179895561,57.68,67057.59,433.2,-0.14242,1e-05,59.28672]
[1775184608038,57.53,66566.39,433.5,-0.14928,2e-05,60.71409]
[1775188874101,57.71,66793.38,433.5,-0.14629,2e-05,60.07615]
[1775193975937,57.54,66732.11,433.5,-0.14658,2e-05,60.06881]
[1775195524619,57.51,66778.46,433.6,-0.14575,2e-05,59.87266]
[1775202410506,57.43,67204.03,432.3,-0.13901,1e-05,58.31216]
[1775206433852,56.69,67145.93,432.3,-0.13729,1e-05,57.74443]
[1775211973768,56.28,67043.12,432.3,-0.13733,1e-05,57.6357]
[1775217634549,56.26,67245.81,432.3,-0.13413,1e-05,56.85112]
[1775219477603,56.32,67116.35,432.2,-0.13621,1e-05,57.33257]
[1775223643049,55.86,66850.24,432.2,-0.13856,2e-05,57.7502]
[1775228512723,55.08,67174.57,432.3,-0.1309,1e-05,55.78095]
[1775234834492,54.98,67204.67,432.2,-0.12997,1e-05,55.49679]
[1775240253876,54.88,67108.61,432.2,-0.13095,1e-05,55.67206]
[1775242772558,54.78,67054.35,432.2,-0.13135,1e-05,55.72979]
[1775250058835,54.73,67098.61,432.2,-0.13035,1e-05,55.43106]
[1775259782130,54.95,67137.73,432.7,-0.13036,1e-05,55.41083]
[1775265299544,54.82,67131.65,432.2,-0.12987,1e-05,55.23104]
[1775272506419,54.93,67167.91,432.2,-0.12958,1e-05,55.13214]
[1775280628456,54.78,67140.72,432.2,-0.1293,1e-05,54.97959]
[1775283349573,54.75,67213.94,432.2,-0.12805,1e-05,54.65456]
[1775290781556,54.99,67281.36,435.1,-0.12778,1e-05,54.58575]
[1775296307732,54.87,67264.86,435.1,-0.12748,1e-05,54.45404]
[1775307774361,54.49,67341.55,435.4,-0.12479,1e-05,53.64557]
[1775314372800,54.43,67376.24,435.3,-0.12392,1e-05,53.37373]
[1775316221946,54.65,67673.12,435.3,-0.12045,1e-05,52.5409]
[1775321710275,55.01,67671.02,435.3,-0.12165,1e-05,52.87694]
[1775330227722,54.99,67652.21,435.4,-0.12167,1e-05,52.81816]
[1775337558358,55.05,67519.27,435.4,-0.12359,1e-05,53.25548]
[1775343601292,55.05,67651.88,435.4,-0.1216,1e-05,52.72279]
[1775346301396,54.95,67593.48,435.4,-0.122,1e-05,52.78492]
[1775352743906,54.72,67412.01,435.4,-0.12367,1e-05,53.10969]
[1775360315320,54.48,67393.44,435.4,-0.12293,1e-05,52.82948]
[1775366952805,54.36,67336.87,435.4,-0.12319,1e-05,52.82532]
[1775376418548,54.89,67083.41,435.4,-0.12855,1e-05,54.15958]
[1775379111389,54.81,67119.92,436.3,-0.12768,1e-05,53.91904]
[1775385605575,54.63,67377.66,436.3,-0.12316,1e-05,52.74262]
[1775392144643,54.47,67179.13,435.2,-0.12533,1e-05,53.19654]
[1775399229216,54.6,67149.17,465.2,-0.1261,1e-05,53.35946]
[1775400515551,54.72,67159.68,465.2,-0.12634,1e-05,53.43335]
[1775405406400,55.06,67584.79,465.3,-0.12131,1e-05,52.23527]
[1775411137539,54.66,67641.44,465.3,-0.11899,1e-05,51.54082]
[1775417402922,55.1,67719.89,465.7,-0.11931,1e-05,51.66417]
[1775425090914,55.05,67713.83,465.7,-0.11904,1e-05,51.53211]
[1775429104392,55.47,68197.45,465.8,-0.11384,1e-05,50.2618]
[1775430930689,56.09,68998.61,465.8,-0.10564,1e-05,48.18439]
[1775432004653,56.27,69299.93,465.8,-0.10255,1e-05,47.35774]
[1775434347539,56.11,69443.24,465.7,-0.10026,1e-05,46.67059]
[1775438665773,55.85,69171.66,465.7,-0.10257,1e-05,47.24298]
[1775442336936,55.84,69393.09,465.7,-0.09979,1e-05,46.43825]
[1775446563016,55.61,69464.4,465.7,-0.0981,1e-05,45.88579]
[1775452277171,55.89,69441.69,465.7,-0.09917,1e-05,46.20869]
[1775454867496,55.96,69464.37,465.7,-0.09911,1e-05,46.18927]
[1775459746851,55.59,69188.04,465.9,-0.10103,1e-05,46.63082]
[1775466189441,55.47,69500.57,462.3,-0.09679,1e-05,45.36332]
[1775469269378,55.93,69999.67,462.3,-0.09257,1e-05,44.1981]
[1775471855673,55.91,70173.84,462.3,-0.09055,1e-05,43.57535]
[1775477005292,55.99,69906.18,462.3,-0.09366,1e-05,44.4821]
[1775481983566,56.4,69762.98,462.3,-0.09656,1e-05,45.37475]
[1775485370122,56.63,69902.79,462.2,-0.09565,1e-05,45.13472]
[1775487444211,56.69,69907.67,462.2,-0.09574,1e-05,45.1592]
[1775488350619,56.6,69953.22,462.2,-0.0949,1e-05,44.8917]
[1775490371839,56.77,70069.51,462.7,-0.09412,1e-05,44.68424]
[1775494184304,57.05,70489.46,462.7,-0.09038,1e-05,43.60372]
[1775497314615,56.73,69705.56,462.7,-0.09796,1e-05,45.74407]
[1775501282065,56.87,69992.05,462.7,-0.09511,1e-05,44.9238]
[1775501590876,56.87,70090.73,462.7,-0.09399,1e-05,44.5947]
[1775507228715,56.97,70147.97,462.7,-0.09356,1e-05,44.45511]
[1775513399041,56.66,69753.39,462.7,-0.09686,1e-05,45.3164]
[1775516357705,56.54,69158.48,462.7,-0.10342,1e-05,47.11776]
[1775518719897,56.88,68955.38,463.3,-0.107,1e-05,48.13557]
[1775521793701,57.17,69223.27,463.3,-0.1046,1e-05,47.52214]
[1775523518363,57.05,69110.58,463.3,-0.10555,1e-05,47.74662]
[1775526023999,56.98,68854.74,463.3,-0.10844,1e-05,48.49304]
[1775530677352,56.97,68930.59,463.3,-0.10734,1e-05,48.16607]
[1775537900008,56.67,69154.69,463.3,-0.10344,1e-05,47.00929]
[1775543197457,56.47,68837.67,463.4,-0.10657,1e-05,47.78565]
[1775545048541,56.58,68833.17,463.4,-0.10696,1e-05,47.89669]
[1775550574333,56.41,69026.11,463.4,-0.10389,1e-05,47.0029]
[1775553097142,56.61,69440.8,463.4,-0.09951,1e-05,45.812]
[1775559478787,56.93,68486.32,463.3,-0.11228,1e-05,49.26673]
[1775563460747,56.77,68624.86,463.3,-0.10985,1e-05,48.57726]
[1775564384024,57.05,68603.39,463.3,-0.11106,1e-05,48.9403]
[1775568113555,57.28,68730.92,489.3,-0.11011,1e-05,48.71106]
[1775570808552,57.33,68199.78,489.1,-0.11714,1e-05,50.50017]
[1775572206139,57.42,68397.84,489.1,-0.11479,1e-05,49.91371]
[1775577167726,57.18,68345.57,489.1,-0.11455,1e-05,49.7758]
[1775577326675,57.15,68465.02,489.1,-0.11289,1e-05,49.34594]
[1775581759022,57.2,68581.47,489.1,-0.11146,1e-05,48.95697]
[1775585808874,57.61,68905.38,489.1,-0.10862,1e-05,48.26227]
[1775590329473,57.54,68726.16,489.1,-0.11056,1e-05,48.72928]
[1775592284412,57.77,69573.71,489.1,-0.10093,1e-05,46.17497]
[1775592346317,57.79,69633.59,489.1,-0.10028,1e-05,45.99695]
[1775596421864,57.96,70342.85,489.1,-0.09277,1e-05,43.86073]
[1775599224546,57.8,70268.22,489.1,-0.09303,1e-05,43.89328]
[1775601435380,58.32,71424.4,488.8,-0.08268,1e-05,40.84642]
[1775602055512,58.27,71117.74,488.8,-0.08555,1e-05,41.72271]
[1775602882771,58.19,71778.51,488.7,-0.07884,1e-05,39.59548]
[1775604605614,58.63,72985.12,488.6,-0.06944,1e-05,36.53274]
[1775606429307,57.96,72202.92,488.5,-0.07421,1e-05,38.02172]
[1775609167797,57.14,71983.52,488.5,-0.07368,1e-05,37.6874]
[1775614695586,56.22,71850.33,488.4,-0.07199,1e-05,36.93246]
[1775615301220,55.92,71702.31,488.4,-0.07241,1e-05,37.0182]
[1775621299363,55.45,71759.21,488.4,-0.07032,1e-05,36.19742]
[1775626669217,55.38,71967.99,487.8,-0.06812,1e-05,35.40485]
[1775631982729,55.57,71933.58,487.8,-0.06892,1e-05,35.68787]
[1775639300909,55.16,72162.5,487.8,-0.06553,1e-05,34.40358]
[1775642533035,54.86,72022.82,487.8,-0.06577,1e-05,34.42131]
[1775645570402,54.64,71796.06,487.8,-0.06704,1e-05,34.81163]
[1775651983947,55.58,72194.16,487.8,-0.06628,1e-05,34.67038]
[1775654288348,56.33,73012.85,487.8,-0.06167,1e-05,33.14642]
[1775656689118,55.61,71863.48,487.2,-0.0692,1e-05,35.66163]
[1775656817195,55.62,71873.62,487.2,-0.06912,1e-05,35.63385]
[1775659258385,55.59,71385.88,487.2,-0.07345,1e-05,37.07492]
[1775661588138,55.35,71409.61,487.2,-0.07244,1e-05,36.68409]
[1775665075083,55.21,71509.73,487.2,-0.07101,1e-05,36.16247]
[1775670360623,55.68,72041.64,487.0,-0.06756,1e-05,35.04167]
[1775674202799,55.35,71477.9,487.0,-0.07154,1e-05,36.31743]
[1775674298109,55.29,71435.75,487.0,-0.07175,1e-05,36.37835]
[1775680457536,55.4,71586.78,487.0,-0.07059,1e-05,35.97449]
[1775685400503,54.79,71702.11,487.0,-0.06757,1e-05,34.81987]
[1775689498415,54.6,71144.06,487.0,-0.07205,1e-05,36.28267]
[1775695721805,55.05,70884.33,487.0,-0.07587,1e-05,37.57627]
[1775695986636,54.99,70872.1,487.0,-0.07579,1e-05,37.53908]
[1775703228081,54.85,71350.89,487.0,-0.07062,1e-05,35.77353]
[1775706348021,54.54,71082.46,487.7,-0.07209,1e-05,36.19604]
[1775711782556,54.44,71046.15,487.7,-0.07203,1e-05,36.13037]
[1775719501480,54.82,71194.09,487.7,-0.07165,1e-05,36.02692]
[1775719911415,54.78,71189.32,487.7,-0.07158,1e-05,35.9976]
[1775725346862,55.1,71352.4,487.7,-0.07092,1e-05,35.80111]
[1775733124438,54.83,71394.1,487.7,-0.06956,1e-05,35.25979]
[1775737969555,55.03,71413.06,487.7,-0.06991,1e-05,35.38501]
[1775742602471,54.87,71045.02,487.6,-0.07279,1e-05,36.29129]
[1775742817286,54.85,70932.36,487.6,-0.07381,1e-05,36.62277]
[1775746299858,54.77,71339.82,487.6,-0.06962,1e-05,35.2029]
[1775749032033,55.77,72239.05,487.5,-0.06461,1e-05,33.6359]
[1775751038344,56.1,72322.94,487.5,-0.06484,1e-05,33.75973]
[1775755413359,56.31,72595.64,487.5,-0.06311,1e-05,33.16507]
[1775755657504,56.29,72395.62,487.5,-0.06469,1e-05,33.71521]
[1775759150060,55.89,72030.54,487.5,-0.06655,1e-05,34.27775]
[1775764757488,55.87,72269.06,487.5,-0.06437,1e-05,33.48922]
[1775770616395,56.19,72446.45,487.5,-0.06368,1e-05,33.26988]
[1775773727244,56.0,72843.1,481.1,-0.05986,1e-05,31.86175]
[1775774955710,55.7,72448.67,481.1,-0.06215,1e-05,32.63149]
[1775778358995,55.0,71928.67,481.1,-0.06439,1e-05,33.28854]
[1775783439449,55.01,72171.62,459.7,-0.06225,1e-05,32.51401]
[1775787374550,55.34,72422.19,459.7,-0.06107,1e-05,32.12891]
[1775792196741,55.02,72105.04,459.7,-0.06267,1e-05,32.62246]
[1775795035671,55.09,72108.07,459.7,-0.06281,1e-05,32.66907]
[1775800630065,55.13,72293.37,459.7,-0.06128,1e-05,32.10602]
[1775807573779,54.99,71716.94,459.8,-0.06566,1e-05,33.5831]
[1775813136057,54.36,71955.37,460.2,-0.06157,1e-05,32.0276]
[1775819317512,54.28,72218.89,460.2,-0.05901,1e-05,31.0699]
[1775824273785,55.13,72517.99,462.2,-0.05899,1e-05,31.17366]
[1775825328031,54.99,72512.95,462.2,-0.05862,1e-05,31.01226]
[1775829108164,54.5,72333.14,462.2,-0.05855,1e-05,30.89227]
[1775832222735,55.08,72969.32,462.3,-0.05516,1e-05,29.72231]
[1775835257287,55.42,72948.88,462.3,-0.05622,1e-05,30.1564]
[1775836799630,55.0,72640.43,462.3,-0.05739,1e-05,30.51341]
[1775839847822,55.35,73028.49,459.3,-0.05534,1e-05,29.79949]
[1775844697156,54.67,73254.3,458.3,-0.05168,1e-05,28.2978]
[1775851521342,54.89,73441.26,458.4,-0.05082,1e-05,27.96946]
[1775856524585,54.94,73315.42,458.4,-0.05176,1e-05,28.31354]
[1775861291369,54.61,73046.55,458.4,-0.05273,1e-05,28.61372]
[1775869287409,54.58,73049.66,458.4,-0.05249,1e-05,28.48488]
[1775870558343,55.19,72930.89,458.2,-0.05505,1e-05,29.52717]
[1775879611013,54.56,73138.88,458.2,-0.05158,1e-05,28.09208]
[1775885526164,54.67,73005.14,458.2,-0.05276,1e-05,28.52636]
[1775893014489,55.42,72984.29,458.2,-0.05489,1e-05,29.40116]
[1775895615888,55.57,72948.23,458.2,-0.05554,1e-05,29.6493]
[1775906800620,54.93,73036.89,458.2,-0.05286,1e-05,28.50923]
[1775913164359,55.08,72760.42,458.2,-0.05527,1e-05,29.39851]
[1775919791982,55.39,72844.6,458.2,-0.05534,1e-05,29.44086]
[1775925952482,55.2,73263.96,458.2,-0.0516,1e-05,27.99223]
[1775928424837,55.42,73211.04,458.2,-0.05253,1e-05,28.36114]
[1775934135114,56.01,73712.84,458.2,-0.05045,1e-05,27.63389]
[1775940342118,55.63,73489.46,458.2,-0.05089,1e-05,27.71954]
[1775947256018,55.63,73463.95,458.2,-0.05092,1e-05,27.70191]
[1775953270371,56.2,73193.34,458.3,-0.05434,1e-05,29.03735]
[1775955855728,56.15,73243.41,458.3,-0.05379,1e-05,28.81396]
[1775958647885,54.97,71637.78,458.3,-0.06327,1e-05,32.00427]
[1775965158890,55.58,71808.86,458.4,-0.06348,1e-05,32.13952]
[1775969590976,55.42,71727.36,458.9,-0.0636,1e-05,32.13249]
[1775976151555,55.7,71799.17,458.9,-0.0637,1e-05,32.17732]
[1775978831492,55.6,71759.58,458.9,-0.06369,1e-05,32.1458]
[1775986171938,56.07,71756.21,458.8,-0.06495,1e-05,32.60548]
[1775993210394,55.46,71674.5,459.0,-0.0637,1e-05,32.055]
[1776003300570,54.89,71120.71,460.1,-0.06677,1e-05,32.94777]
[1776006476006,55.36,70904.11,470.2,-0.07019,1e-05,34.12365]
[1776012666516,55.33,70971.23,470.2,-0.06933,1e-05,33.81041]
[1776015033128,55.47,71135.52,470.2,-0.06816,1e-05,33.43398]
[1776021056550,55.4,71314.08,470.2,-0.06618,1e-05,32.73872]
[1776028485586,55.51,71287.01,470.2,-0.06662,1e-05,32.86426]
[1776032096882,55.28,71029.14,470.2,-0.06821,1e-05,33.33469]
[1776035707511,55.06,70727.52,467.7,-0.07035,1e-05,33.97732]
[1776037765066,54.88,70703.96,467.7,-0.06995,1e-05,33.80799]
[1776042839833,55.0,71285.79,467.7,-0.06475,1e-05,32.09135]
[1776048795965,54.8,71110.54,467.4,-0.06563,1e-05,32.32373]
[1776054073068,54.63,71079.31,467.3,-0.06528,1e-05,32.15514]
[1776063315734,54.83,71154.51,467.5,-0.06503,1e-05,32.0557]
[1776065454970,54.65,70864.63,467.5,-0.06711,1e-05,32.70454]
[1776071238791,54.53,70906.53,467.4,-0.06624,1e-05,32.37046]
[1776077506933,55.15,70920.74,467.4,-0.06786,1e-05,32.96246]
[1776084671381,56.12,71016.2,467.4,-0.06978,1e-05,33.69406]
[1776088203094,55.96,71770.23,467.4,-0.0624,1e-05,31.21397]
[1776088389309,56.01,71519.71,467.4,-0.06475,1e-05,32.01196]
[1776090957119,55.81,71919.52,467.4,-0.06064,1e-05,30.57621]
[1776093758027,55.99,72108.22,467.4,-0.05952,1e-05,30.20288]
[1776097563895,56.16,72382.01,467.4,-0.0577,1e-05,29.56944]
[1776099943715,56.07,72338.89,467.4,-0.05772,1e-05,29.55455]
[1776103124693,56.43,72262.35,467.4,-0.05932,1e-05,30.14964]
[1776105849076,56.26,72503.64,467.4,-0.05684,1e-05,29.24139]
[1776109047041,56.98,73144.35,467.4,-0.05384,1e-05,28.25326]
[1776114364430,57.49,73270.58,467.4,-0.05418,1e-05,28.42432]
[1776118492506,57.83,73981.84,467.4,-0.04994,1e-05,26.88584]
[1776120794626,58.41,74606.2,467.4,-0.04721,1e-05,25.91371]
[1776120995571,58.54,74828.86,467.4,-0.04612,1e-05,25.50798]
[1776124992113,57.96,74656.27,467.4,-0.04572,1e-05,25.25926]
[1776130568615,57.71,74397.15,467.5,-0.04665,1e-05,25.56264]
[1776139099012,57.46,74595.56,467.4,-0.04462,1e-05,24.70406]
[1776145639171,57.62,74445.68,467.4,-0.04583,1e-05,25.16777]
[1776148828641,58.13,74575.9,467.4,-0.0462,1e-05,25.36822]
[1776154146255,58.04,74749.41,467.4,-0.0448,1e-05,24.78844]
[1776159897158,58.1,74688.17,467.4,-0.04523,1e-05,24.9387]
[1776167883446,57.96,74591.53,440.9,-0.04534,1e-05,24.92851]
[1776173050668,58.02,74841.63,440.9,-0.04385,1e-05,24.33395]
[1776173833905,58.16,75040.19,440.9,-0.04297,1e-05,23.99732]
[1776178705654,59.49,75299.71,440.8,-0.04448,1e-05,24.74715]
[1776179628082,59.17,74892.26,440.7,-0.04619,1e-05,25.36807]
[1776185454692,59.47,75141.71,440.5,-0.04526,1e-05,25.02351]
[1776190227047,59.04,74901.0,440.4,-0.04562,1e-05,25.08757]
[1776194027712,58.7,74460.46,440.4,-0.04751,1e-05,25.75282]
[1776196001959,58.18,74293.04,440.4,-0.04727,1e-05,25.58374]
[1776200267016,58.03,74182.01,440.4,-0.04755,1e-05,25.65191]
[1776207416334,57.91,74244.23,440.4,-0.04669,1e-05,25.27762]
[1776213343197,58.46,74667.27,440.4,-0.04523,1e-05,24.76237]
[1776219805869,58.47,74636.87,440.4,-0.04534,1e-05,24.77795]
[1776222134326,58.15,74402.18,440.4,-0.04601,1e-05,24.98641]
[1776228283591,58.16,74490.01,440.4,-0.04535,1e-05,24.70659]
[1776237661213,57.8,73829.38,440.3,-0.04862,1e-05,25.85932]
[1776243459466,57.99,74282.56,440.3,-0.04599,1e-05,24.86474]
[1776249146040,57.81,74023.77,440.3,-0.0471,1e-05,25.24146]
[1776251315384,57.83,74136.99,440.3,-0.04638,1e-05,24.95975]
[1776256684399,58.23,74529.46,440.3,-0.04474,1e-05,24.36099]
[1776264070188,58.17,74207.35,440.4,-0.04652,1e-05,25.00256]
[1776267870508,57.83,74019.46,440.4,-0.04684,1e-05,25.06329]
[1776272276225,57.69,74043.9,440.4,-0.04625,1e-05,24.80472]
[1776274276952,57.9,74341.71,440.4,-0.0448,1e-05,24.26774]
[1776280212430,58.48,74842.16,440.4,-0.04299,1e-05,23.61188]
[1776285682004,58.69,74824.12,440.4,-0.04349,1e-05,23.81099]
[1776293537602,58.93,75243.56,440.4,-0.04141,1e-05,22.99217]
[1776298902772,58.56,74675.2,440.4,-0.04384,1e-05,23.87827]
[1776304576520,58.81,74745.44,440.4,-0.04391,1e-05,23.91249]
[1776306563549,58.5,74960.53,440.4,-0.04184,1e-05,23.05894]
[1776311337366,58.98,75164.83,440.4,-0.04165,1e-05,23.02045]
[1776317827924,59.13,75289.03,440.4,-0.04117,1e-05,22.82163]
[1776325424980,58.82,75048.84,440.4,-0.04172,1e-05,22.971]
[1776331055969,58.5,74989.1,440.4,-0.04123,1e-05,22.71814]
[1776333329974,58.48,74835.67,440.4,-0.04204,1e-05,23.02464]
[1776339251583,58.03,74611.12,440.4,-0.04222,1e-05,23.01428]
[1776346202500,58.41,75174.7,440.4,-0.03966,1e-05,22.02213]
[1776347243223,58.31,74631.2,440.4,-0.04261,1e-05,23.16851]
[1776350271837,57.46,74115.18,440.3,-0.04373,1e-05,23.48794]
[1776351843332,57.6,74210.73,440.3,-0.04344,1e-05,23.3843]
[1776355417330,58.15,74969.1,440.3,-0.0401,1e-05,22.13021]
[1776358900026,57.75,74311.2,440.3,-0.04304,1e-05,23.22211]
[1776363858332,57.88,74446.71,440.3,-0.04241,1e-05,22.97365]
[1776369624551,58.78,75670.96,440.2,-0.03734,1e-05,21.0382]
[1776371257342,58.49,75286.95,440.2,-0.03876,1e-05,21.57217]
[1776375801105,57.92,75104.79,440.2,-0.03842,1e-05,21.35404]
[1776381100427,57.8,75133.5,440.2,-0.03789,1e-05,21.10602]
[1776388562624,57.81,75033.23,438.8,-0.03834,1e-05,21.26166]
[1776391241737,57.72,74872.82,438.8,-0.039,1e-05,21.50237]
[1776396210881,56.83,74865.27,438.8,-0.03694,1e-05,20.55602]
[1776402692447,57.37,74778.36,438.7,-0.03853,1e-05,21.23063]
[1776408957583,57.4,75069.07,438.7,-0.03686,1e-05,20.54129]
[1776416541317,58.22,75828.02,443.7,-0.03449,1e-05,19.62885]
[1776421168785,58.14,75813.81,443.7,-0.03432,1e-05,19.53244]
[1776422570715,57.7,75414.27,443.7,-0.03541,1e-05,19.93166]
[1776429053663,57.99,75988.33,443.7,-0.03298,0.0,18.92669]
[1776432040120,59.9,76927.48,443.7,-0.03234,0.0,18.84458]
[1776435968816,61.1,77762.19,432.3,-0.03086,0.0,18.31549]
[1776440809529,61.38,77717.09,441.3,-0.03149,0.0,18.60249]
[1776443503422,62.35,78358.37,441.2,-0.03053,0.0,18.27041]
[1776446846159,61.27,77299.97,441.2,-0.03306,0.0,19.24339]
[1776452951784,60.74,77273.38,432.1,-0.03205,0.0,18.73553]
[1776459298042,60.8,77440.7,432.1,-0.03132,0.0,18.40385]
[1776468068006,61.31,77111.81,432.1,-0.03367,0.0,19.42845]
[1776474563271,61.44,77303.48,432.1,-0.03292,0.0,19.10332]
[1776480322509,62.37,77427.7,432.1,-0.03406,0.0,19.66281]
[1776484298416,61.74,77308.57,432.1,-0.03332,0.0,19.26797]
[1776491340363,62.16,77257.1,432.1,-0.03425,0.0,19.67817]
[1776500890091,61.93,76835.74,433.2,-0.03566,0.0,20.20313]
[1776507241747,61.73,76415.13,433.2,-0.03725,1e-05,20.80399]
[1776509779898,61.62,76321.91,433.2,-0.03747,1e-05,20.86913]
[1776516537898,61.72,76296.17,433.2,-0.03769,1e-05,20.943]
[1776521538772,61.77,76241.25,433.2,-0.03798,1e-05,21.04448]
[1776529276165,62.6,76128.5,433.2,-0.0402,1e-05,21.98259]
[1776534972030,62.46,75948.48,433.2,-0.04078,1e-05,22.16831]
[1776539981965,62.91,75859.54,433.2,-0.04215,1e-05,22.72952]
[1776541780113,62.76,75735.69,433.2,-0.04249,1e-05,22.8325]
[1776546169861,63.15,75910.23,433.2,-0.04225,1e-05,22.76803]
[1776556272185,62.79,75842.71,433.2,-0.04167,1e-05,22.46123]
[1776563422596,62.6,75685.42,433.0,-0.04201,1e-05,22.53763]
[1776569803323,62.8,75710.48,433.0,-0.04218,1e-05,22.59781]
[1776571870890,62.3,75771.15,433.0,-0.04071,1e-05,21.96792]
[1776579834981,62.42,75520.91,433.0,-0.04223,1e-05,22.52966]
[1776584391189,62.42,75197.76,433.0,-0.04405,1e-05,23.19672]
[1776593015155,61.14,75218.18,433.0,-0.0409,1e-05,21.82551]
[1776599604435,61.46,75680.55,433.0,-0.03889,1e-05,21.05645]
[1776601952083,61.63,75650.6,433.0,-0.03936,1e-05,21.25114]
[1776607725963,61.42,75831.73,433.0,-0.03782,1e-05,20.60052]
[1776612972896,61.48,75519.96,433.0,-0.03955,1e-05,21.26146]
[1776620502003,60.61,75257.07,433.0,-0.03899,1e-05,20.92029]
[1776624932953,59.87,74859.62,433.0,-0.03955,1e-05,21.03872]
[1776627127349,60.47,75129.41,433.0,-0.03927,1e-05,20.98509]
[1776632432022,60.31,74764.63,433.0,-0.04094,1e-05,21.58628]
[1776636324801,59.75,73934.36,433.0,-0.04472,1e-05,22.91192]
[1776640600347,59.47,73969.41,433.0,-0.04374,1e-05,22.50448]
[1776647861649,59.6,74411.18,432.1,-0.04113,1e-05,21.5181]
[1776652794024,59.61,74556.96,432.1,-0.04018,1e-05,21.1393]
[1776654936993,59.25,74592.44,432.1,-0.03912,1e-05,20.6872]
[1776661073199,58.95,74665.42,432.1,-0.03792,1e-05,20.16911]
[1776669524272,59.69,74926.37,432.1,-0.03791,1e-05,20.20921]
[1776672813947,60.09,74896.1,432.1,-0.03888,1e-05,20.6119]
[1776678677654,60.53,75176.63,432.1,-0.03814,1e-05,20.35098]
[1776680447469,60.81,75394.5,432.1,-0.0375,1e-05,20.12603]
[1776686425450,60.61,75233.96,432.1,-0.03784,1e-05,20.21103]
[1776692652970,60.55,75274.2,432.1,-0.03737,1e-05,19.99903]
[1776696041143,60.99,75458.51,432.2,-0.03724,1e-05,19.97869]
[1776700813543,60.71,75770.52,432.2,-0.03492,1e-05,19.02059]
[1776702509451,59.91,75465.13,447.2,-0.03483,1e-05,18.89697]
[1776707173284,59.96,75797.68,447.2,-0.03312,0.0,18.20068]
[1776711301128,60.57,76479.12,452.2,-0.03097,0.0,17.36268]
[1776718063746,60.4,76366.85,452.2,-0.03106,0.0,17.36065]
[1776721036777,60.3,75975.5,452.2,-0.03269,0.0,18.00803]
[1776725267987,60.53,76033.79,452.2,-0.03277,0.0,18.048]
[1776730582056,60.29,75918.27,452.2,-0.03276,0.0,18.00234]
[1776736518459,61.16,75936.67,446.3,-0.03432,1e-05,18.69386]
[1776744580790,61.24,75697.8,446.3,-0.03555,1e-05,19.15704]
[1776750152133,61.49,75899.2,446.3,-0.03492,1e-05,18.90939]
[1776756666213,61.57,76213.13,446.3,-0.03339,0.0,18.28267]
[1776758774139,61.87,76255.46,446.3,-0.03373,0.0,18.44232]
[1776764488759,62.26,76380.29,446.3,-0.03378,0.0,18.47797]
[1776772039315,62.48,76523.1,466.5,-0.03337,0.0,18.30678]
[1776777428084,62.29,76120.02,466.5,-0.03488,1e-05,18.87202]
[1776779813910,61.65,76013.5,466.5,-0.0341,1e-05,18.49029]
[1776782727130,62.07,76522.13,466.5,-0.03239,0.0,17.83234]
[1776786409406,61.42,75780.48,466.5,-0.0347,1e-05,18.68179]
[1776791899885,60.76,75218.37,466.5,-0.0362,1e-05,19.17906]
[1776795526444,60.65,75590.33,466.5,-0.03393,1e-05,18.26753]
[1776800019219,60.73,75731.41,466.5,-0.03329,1e-05,18.00531]
[1776802557349,60.51,75553.4,466.5,-0.03371,1e-05,18.14069]
[1776805683445,60.6,75732.38,466.5,-0.03293,0.0,17.82693]
[1776811414279,59.94,75564.62,466.5,-0.03234,0.0,17.50782]
[1776818453872,61.36,76413.02,466.5,-0.03088,0.0,17.02697]
[1776823892803,61.01,76756.59,468.5,-0.02859,0.0,16.02645]
[1776824672302,61.7,77066.81,468.5,-0.02848,0.0,16.04078]
[1776829859679,62.36,77629.95,468.5,-0.02722,0.0,15.54743]
[1776835584275,62.63,78356.42,468.4,-0.02475,0.0,14.48004]
[1776843245769,62.29,77892.19,467.5,-0.02584,0.0,14.90273]
[1776849460651,62.21,78047.52,467.5,-0.025,0.0,14.51196]
[1776855777239,62.92,78278.58,467.4,-0.02519,0.0,14.63423]
[1776861241960,62.61,78245.72,467.4,-0.02472,0.0,14.38714]
[1776864009869,62.67,78492.22,468.6,-0.02387,0.0,14.00758]
[1776869204875,63.39,78815.06,468.6,-0.02379,0.0,14.01336]
[1776873515582,63.79,79355.77,468.6,-0.02248,0.0,13.44137]
[1776878682192,63.29,78732.59,468.5,-0.02377,0.0,13.9664]
[1776880530788,63.27,78960.85,468.5,-0.02291,0.0,13.57715]
[1776887163760,63.79,78848.89,468.5,-0.024,0.0,14.08623]
[1776893658258,63.35,78643.29,468.5,-0.02394,0.0,14.00301]
[1776899129030,63.38,78501.63,468.5,-0.02442,0.0,14.20089]
[1776903915341,63.49,78248.71,469.5,-0.02546,0.0,14.64691]
[1776905944928,63.68,78416.63,469.5,-0.0251,0.0,14.50038]
[1776909674290,63.49,78372.12,469.5,-0.02491,0.0,14.38952]
[1776916879473,63.06,77744.75,469.5,-0.02647,0.0,15.0043]
[1776925014772,63.59,78271.87,469.5,-0.02519,0.0,14.47278]
[1776931185267,63.02,78068.25,469.5,-0.02493,0.0,14.29419]
[1776933439162,62.87,77858.47,469.5,-0.02544,0.0,14.49597]
[1776938994762,62.83,77393.69,469.5,-0.02713,0.0,15.19134]
[1776946791015,63.59,77728.78,470.1,-0.02692,0.0,15.1404]
[1776952217611,63.91,77643.48,470.1,-0.02772,0.0,15.48381]
[1776956633310,63.97,78115.62,470.1,-0.02587,0.0,14.69334]
[1776958227468,64.28,78385.62,470.1,-0.02532,0.0,14.48089]
[1776963659716,64.05,78190.81,472.1,-0.02559,0.0,14.55694]
[1776967220551,64.69,77803.62,472.0,-0.02813,0.0,15.66871]
[1776969305635,64.71,77985.82,472.0,-0.02739,0.0,15.35289]
[1776979703395,64.45,77896.4,472.0,-0.02713,0.0,15.18961]
[1776980057874,64.55,78004.21,472.0,-0.02686,0.0,15.08238]
[1776988342113,64.56,78302.99,472.0,-0.02558,0.0,14.51531]
[1776994202862,64.29,78071.59,472.0,-0.02592,0.0,14.61991]
[1776999665474,63.88,78190.17,472.0,-0.0247,0.0,14.0522]
[1777007859356,63.25,77557.2,472.0,-0.02597,0.0,14.51475]
[1777008211876,63.19,77556.18,472.0,-0.02587,0.0,14.46777]
[1777016535770,63.09,77722.16,475.0,-0.02492,0.0,14.03214]
[1777022591074,62.31,77532.25,480.0,-0.02427,0.0,13.67442]
[1777028790460,62.03,78137.56,480.0,-0.02154,0.0,12.45339]
[1777032093830,62.7,78313.79,480.0,-0.02189,0.0,12.6451]
[1777041508596,62.43,77954.14,480.0,-0.0226,0.0,12.90835]
[1777043557316,62.69,77792.8,480.0,-0.02355,0.0,13.33422]
[1777049446073,62.98,77713.67,479.7,-0.02422,0.0,13.62409]
[1777055468651,62.49,77599.21,479.7,-0.02376,0.0,13.37129]
[1777064201237,62.8,77744.53,479.7,-0.02356,0.0,13.28172]
[1777070811579,62.28,77423.35,479.6,-0.02382,0.0,13.33749]
[1777074350424,62.26,77478.43,479.6,-0.02353,0.0,13.19904]
[1777081666976,62.5,77609.73,479.6,-0.02329,0.0,13.09468]
[1777088687333,62.44,77709.27,479.6,-0.02272,0.0,12.82548]
[1777098689652,61.97,77564.17,479.6,-0.02235,0.0,12.60355]
[1777101377392,61.96,77512.34,479.6,-0.02247,0.0,12.64731]
[1777106200558,62.3,77687.63,479.6,-0.02229,0.0,12.58005]
[1777115885603,62.86,77797.72,479.6,-0.0226,0.0,12.72081]
[1777123392393,62.52,77665.51,479.6,-0.02242,0.0,12.60011]
[1777132975964,62.37,77418.27,479.6,-0.02294,0.0,12.78366]
[1777139982265,62.54,77267.37,479.7,-0.02365,0.0,13.07629]
[1777140275315,62.57,77331.91,479.7,-0.02345,0.0,12.99274]
[1777149871746,63.2,77449.77,479.7,-0.02384,0.0,13.17101]
[1777157226739,63.61,77610.99,479.7,-0.02376,0.0,13.1438]
[1777167392283,62.91,77577.15,479.7,-0.02261,0.0,12.5791]
[1777175080435,62.59,77430.18,479.7,-0.02252,0.0,12.49686]
[1777175545748,62.58,77428.53,479.7,-0.0225,0.0,12.48689]
[1777183423163,63.75,78034.68,479.7,-0.02199,0.0,12.32338]
[1777191686304,64.05,78084.73,479.7,-0.02212,0.0,12.37872]
[1777198935242,63.77,78064.35,479.7,-0.02165,0.0,12.13697]
[1777208622206,63.32,77849.12,479.7,-0.02157,0.0,12.04595]
[1777209068325,63.3,77943.65,479.7,-0.02121,0.0,11.8859]
[1777218481658,63.68,78085.91,479.7,-0.02113,0.0,11.85011]
[1777228824511,63.87,78205.07,479.7,-0.02083,0.0,11.7028]
[1777232404904,63.98,78150.37,479.7,-0.02112,0.0,11.82473]
[1777240802377,64.42,78410.87,479.7,-0.02074,0.0,11.66747]
[1777240979474,64.53,78547.29,479.7,-0.02044,0.0,11.54388]
[1777246951095,64.67,78640.3,479.7,-0.02024,0.0,11.45168]
[1777253317717,64.97,78907.52,479.7,-0.0197,0.0,11.21509]
[1777259676552,65.33,79283.68,479.7,-0.01894,0.0,10.88586]
[1777267447617,64.58,77980.59,479.7,-0.02199,0.0,12.13395]
[1777267781886,64.37,77945.0,480.1,-0.0218,0.0,12.03754]
[1777273548619,63.94,77677.86,472.3,-0.02201,0.0,12.0826]
[1777281201944,63.2,77900.01,472.3,-0.02002,0.0,11.17061]
[1777284867685,63.13,77888.03,472.3,-0.0199,0.0,11.10223]
[1777295885958,62.99,77820.72,472.3,-0.01975,0.0,10.99911]
[1777296293814,63.04,77852.01,472.3,-0.01971,0.0,10.98641]
[1777301718716,63.73,77964.65,472.3,-0.02022,0.0,11.23074]
[1777307543972,62.88,76822.22,472.3,-0.02293,0.0,12.29486]
[1777312968361,62.45,76802.1,472.3,-0.02224,0.0,11.96764]
[1777319727792,63.33,76862.75,472.3,-0.02326,0.0,12.42305]
[1777326793594,63.55,76977.79,472.3,-0.02304,0.0,12.32533]
[1777327182323,63.55,76840.39,472.3,-0.02356,0.0,12.53481]
[1777335017411,64.15,77383.37,472.3,-0.02229,0.0,12.03224]
[1777341193962,63.85,77135.29,472.3,-0.02264,0.0,12.13901]
[1777345045061,63.79,76856.09,472.3,-0.02355,0.0,12.49225]
[1777355133973,63.94,76916.7,472.3,-0.02336,0.0,12.39422]
[1777355544950,63.9,76966.56,472.3,-0.0231,0.0,12.28331]
[1777362010347,63.71,76851.46,472.3,-0.02313,0.0,12.26446]
[1777370289629,63.77,76606.13,472.4,-0.02402,0.0,12.601]
[1777376494074,63.04,76211.05,472.7,-0.02433,0.0,12.65496]
[1777381330307,63.14,76340.7,472.7,-0.02388,0.0,12.46954]
[1777383646374,62.65,76341.83,472.7,-0.02304,0.0,12.09382]
[1777388059379,61.8,75789.12,472.7,-0.02383,0.0,12.3426]
[1777394905644,61.84,75928.51,472.7,-0.02319,0.0,12.07082]
[1777400657320,62.43,76262.68,472.7,-0.02269,0.0,11.88805]
[1777408618431,62.27,76410.13,473.9,-0.02173,0.0,11.46709]
[1777409873306,62.38,76470.58,473.9,-0.02165,0.0,11.43962]
[1777414693139,62.31,76355.74,473.9,-0.02189,0.0,11.51829]
[1777422298673,62.57,76341.09,473.9,-0.0222,0.0,11.63611]
[1777427617214,62.85,76586.91,473.8,-0.02161,0.0,11.39857]
[1777433686813,63.42,76819.84,473.8,-0.02149,0.0,11.3664]
[1777439347918,63.01,77335.15,473.8,-0.01901,0.0,10.30125]
[1777441838391,62.31,77299.47,473.8,-0.0181,0.0,9.8732]
[1777449447863,62.59,77064.15,473.8,-0.01914,0.0,10.30778]
[1777455382653,62.56,77313.81,473.8,-0.01818,0.0,9.88368]
[1777461244072,63.14,77605.27,474.0,-0.01794,0.0,9.79934]
[1777463604679,63.13,77607.13,474.0,-0.01789,0.0,9.76964]
[1777470408310,62.26,76615.65,474.0,-0.01986,0.0,10.52868]
[1777475695040,61.96,76255.89,474.0,-0.02062,0.0,10.80985]
[1777480678264,61.33,75784.99,474.0,-0.02135,0.0,11.05045]
[1777486013241,61.67,75887.52,474.0,-0.02138,0.0,11.06707]
[1777486863226,60.59,75259.58,474.0,-0.02215,0.0,11.30883]
[1777491366807,60.63,75443.07,474.0,-0.02141,0.0,11.00263]
[1777496197799,60.8,75824.88,474.0,-0.0201,0.0,10.47591]
[1777504279622,61.07,75989.2,474.0,-0.01977,0.0,10.33479]
[1777509805665,61.33,76077.21,474.0,-0.01973,0.0,10.31831]
[1777512006160,61.8,76284.92,474.0,-0.01962,0.0,10.2942]
[1777517648225,60.98,75722.61,474.0,-0.02038,0.0,10.53793]
[1777526236720,60.61,75553.79,474.0,-0.0203,0.0,10.4608]
[1777532477672,61.09,75787.4,474.0,-0.02003,0.0,10.36382]
[1777538649112,61.28,76125.44,474.0,-0.01898,0.0,9.93245]
[1777544775311,61.16,76007.87,473.9,-0.01911,0.0,9.9619]
[1777547107697,61.1,76108.76,474.5,-0.01862,0.0,9.75482]
[1777553124167,61.65,76264.14,474.5,-0.01876,0.0,9.82533]
[1777561020659,61.82,76308.63,474.5,-0.01871,0.0,9.79167]
[1777565377321,61.02,76407.42,474.5,-0.01719,0.0,9.11286]
[1777571119726,60.45,76178.96,474.6,-0.01707,0.0,9.02295]
[1777573273890,60.72,76418.99,474.6,-0.01662,0.0,8.84312]
[1777579098847,60.85,76431.56,474.6,-0.01667,0.0,8.85307]
[1777586851164,60.03,76345.51,474.6,-0.01572,0.0,8.39773]
[1777591926181,59.93,76339.8,474.6,-0.01553,0.0,8.30162]
[1777598745727,60.51,76553.62,474.6,-0.01551,0.0,8.30593]
[1777600960580,60.28,76642.48,474.6,-0.01493,0.0,8.04341]
[1777606188548,60.71,77207.0,474.6,-0.01378,0.0,7.552]
[1777611858602,60.9,77090.23,474.6,-0.01425,0.0,7.75389]
[1777621551612,60.89,77055.82,504.5,-0.01419,0.0,7.70566]
[1777625413976,60.57,77423.62,505.4,-0.01278,0.0,7.0701]
[1777627605274,59.9,77408.08,505.4,-0.01205,0.0,6.71178]
[1777634166417,59.58,77352.4,505.4,-0.01174,0.0,6.54944]
[1777639228553,60.69,78101.53,505.4,-0.0111,0.0,6.2921]
[1777645251215,61.3,78483.76,505.4,-0.0108,0.0,6.16746]
[1777650662428,60.77,78466.8,505.4,-0.01026,0.0,5.88685]
[1777655981671,60.33,78353.24,521.4,-0.01,0.0,5.74408]
[1777658179252,60.61,78561.71,521.4,-0.00982,0.0,5.66485]
[1777662971282,61.32,78503.47,521.4,-0.01055,0.0,6.02257]
[1777669861214,61.2,78016.22,521.4,-0.01142,0.0,6.40157]
[1777675765624,61.76,78175.86,521.4,-0.01155,0.0,6.4693]
[1777679933899,62.17,78229.04,521.4,-0.01179,0.0,6.58643]
[1777684418410,61.82,78367.46,521.4,-0.01107,0.0,6.23807]
[1777688878468,61.35,78308.05,521.4,-0.01067,0.0,6.0345]
[1777694868872,61.55,78317.2,521.4,-0.01078,0.0,6.07707]
[1777699770274,61.03,78121.53,521.4,-0.01063,0.0,5.98315]
[1777704818647,61.4,78311.27,521.4,-0.01051,0.0,5.93542]
[1777706794504,61.56,78352.15,521.4,-0.01056,0.0,5.95724]
[1777713064518,61.68,78363.61,521.4,-0.01057,0.0,5.95648]
[1777719589323,60.95,78293.6,521.4,-0.00994,0.0,5.63028]
[1777728498843,60.97,78341.72,521.4,-0.00974,0.0,5.52728]
[1777735535191,60.76,78410.84,521.4,-0.00933,0.0,5.32049]
[1777744758997,61.15,78425.02,521.4,-0.00954,0.0,5.41527]
[1777745843582,60.99,78359.79,521.4,-0.00952,0.0,5.39796]
[1777754206137,61.1,78497.27,521.4,-0.00925,0.0,5.26109]
[1777763311111,62.93,78701.22,521.4,-0.01041,0.0,5.83675]
[1777770549891,62.72,78395.19,521.4,-0.01075,0.0,5.97422]
[1777773001079,62.32,78304.93,521.4,-0.01053,0.0,5.8565]
[1777783754492,62.37,78186.63,521.4,-0.01069,0.0,5.90925]
[1777787584179,61.89,78255.74,521.4,-0.01003,0.0,5.59234]
[1777797635026,62.41,78450.36,521.4,-0.00999,0.0,5.57434]
[1777805215259,61.93,78461.57,521.4,-0.00944,0.0,5.29343]
[1777807975643,63.04,78578.21,521.4,-0.01018,0.0,5.66035]
[1777809656087,63.06,78741.01,521.4,-0.00984,0.0,5.50534]
[1777812215075,63.65,78811.8,521.4,-0.01021,0.0,5.68655]
[1777814175176,63.86,78791.25,521.4,-0.01041,0.0,5.782]
[1777818983970,63.4,78762.85,522.4,-0.00999,0.0,5.569]
[1777826082602,63.91,78772.8,522.4,-0.01034,0.0,5.73155]
[1777828676965,63.99,78755.45,522.4,-0.01042,0.0,5.76181]
[1777839507030,64.29,78829.33,522.4,-0.0104,0.0,5.74325]
[1777841779087,64.63,78928.08,522.4,-0.01048,0.0,5.78573]
[1777849318594,63.91,79221.15,522.4,-0.00917,0.0,5.16146]
[1777855566855,62.44,78498.45,522.4,-0.00919,0.0,5.11612]
[1777857943546,62.59,78493.07,522.4,-0.00931,0.0,5.1703]
[1777862514275,64.22,80235.94,522.4,-0.00754,0.0,4.39069]
[1777869937770,64.43,80371.57,522.4,-0.00741,0.0,4.32186]
[1777875938237,63.59,79693.9,522.4,-0.00778,0.0,4.46644]
[1777882274690,65.05,79794.14,522.4,-0.00868,0.0,4.91543]
[1777884712792,64.12,79702.54,522.4,-0.00808,0.0,4.6083]
[1777889558938,63.26,78802.53,522.4,-0.0089,0.0,4.95334]
[1777893459239,65.61,79163.52,522.4,-0.01018,0.0,5.59217]
[1777899627425,65.29,78825.29,522.4,-0.0105,0.0,5.71378]
[1777903247131,64.97,78867.54,522.4,-0.01007,0.0,5.5076]
[1777907253834,65.44,80168.0,522.4,-0.00806,0.0,4.60308]
[1777908134855,65.01,79596.13,522.4,-0.00868,0.0,4.87303]
[1777912170702,66.5,80264.76,522.4,-0.00866,0.0,4.89936]
[1777917398976,67.16,80496.7,522.4,-0.00871,0.0,4.93608]
[1777925756904,65.17,80114.39,522.4,-0.00773,0.0,4.41366]
[1777932320075,65.39,80359.06,522.4,-0.00744,0.0,4.27584]
[1777934685648,65.42,80128.18,522.4,-0.0078,0.0,4.43817]
[1777941059783,66.43,79911.64,522.4,-0.00885,0.0,4.93883]
[1777949192216,66.97,80702.13,522.4,-0.00786,0.0,4.48457]
[1777956870311,67.39,80964.45,522.4,-0.00767,0.0,4.39803]
[1777961460769,67.5,80935.74,522.4,-0.00774,0.0,4.4263]
[1777963822345,67.46,80941.11,522.4,-0.00768,0.0,4.39126]
[1777970302948,66.28,80826.02,522.4,-0.00696,0.0,4.01682]
[1777976903154,66.72,80765.45,522.4,-0.00728,0.0,4.16743]
[1777984971124,65.61,81287.54,522.4,-0.00579,0.0,3.41785]
[1777989797277,65.76,81357.22,522.4,-0.00574,0.0,3.39421]
[1777991762704,65.85,81397.24,522.4,-0.00573,0.0,3.38885]
[1777997721824,66.24,81463.2,522.4,-0.00583,0.0,3.43558]
[1778003787764,65.97,81316.3,522.4,-0.00579,0.0,3.40301]
[1778011420026,66.57,81713.77,522.4,-0.00559,0.0,3.3099]
[1778013275670,66.61,81669.24,522.4,-0.00565,0.0,3.33862]
[1778021692243,65.86,81209.59,522.4,-0.00568,0.0,3.32743]
[1778023707302,65.85,80939.16,522.4,-0.00599,0.0,3.47399]
[1778029667595,65.93,81154.27,522.4,-0.00571,0.0,3.33508]
[1778038194716,66.81,81635.32,522.4,-0.00556,0.0,3.27234]
[1778044742907,66.59,81311.02,522.4,-0.00576,0.0,3.35661]
[1778051324213,67.06,81550.23,522.4,-0.00569,0.0,3.3212]
[1778053656590,67.02,81431.24,522.4,-0.00578,0.0,3.36204]
[1778060882884,65.85,81875.71,522.4,-0.0046,0.0,2.75503]
[1778068435407,66.28,82605.35,522.4,-0.00406,0.0,2.48229]
[1778073507451,65.51,82214.23,522.4,-0.00402,0.0,2.4452]
[1778077583186,64.72,81756.18,522.4,-0.00404,0.0,2.43992]
[1778078712418,65.05,82002.42,522.4,-0.00396,0.0,2.40389]
[1778084420389,64.99,81739.9,522.2,-0.00413,0.0,2.4822]
[1778089317026,64.59,81518.17,522.2,-0.00411,0.0,2.46086]
[1778097139240,64.96,81559.81,522.2,-0.00418,0.0,2.49755]
[1778103635904,64.85,81637.12,522.2,-0.00401,0.0,2.40161]
[1778108093307,64.66,81450.97,522.2,-0.00406,0.0,2.42043]
[1778112846826,65.3,81483.11,522.0,-0.00429,0.0,2.54158]
[1778119215840,64.59,81238.13,522.0,-0.00413,0.0,2.44764]
[1778127807241,64.23,80986.86,522.0,-0.00414,0.0,2.43595]
[1778134649285,64.45,81050.16,522.0,-0.00413,0.0,2.42897]
[1778141068487,65.38,81604.34,522.0,-0.00399,0.0,2.36801]
[1778143162176,65.09,81379.15,522.0,-0.00405,0.0,2.39091]
[1778149737632,64.28,80652.86,522.0,-0.00431,0.0,2.50186]
[1778158338313,64.81,81149.42,522.0,-0.00401,0.0,2.35652]
[1778163515509,64.4,80551.19,522.0,-0.00436,0.0,2.51318]
[1778168290801,63.21,80097.25,522.0,-0.00419,0.0,2.41095]
[1778170410943,62.98,79915.43,522.0,-0.00425,0.0,2.4336]
[1778178759874,63.77,80281.05,522.0,-0.00419,0.0,2.41185]
[1778182984812,63.7,80206.96,522.0,-0.0042,0.0,2.40914]
[1778188740722,64.84,79928.09,522.0,-0.00503,0.0,2.81789]
[1778195117784,63.56,80018.64,521.9,-0.00422,0.0,2.40544]
[1778197798691,63.76,80107.13,521.9,-0.0042,0.0,2.39858]
[1778204623647,63.45,79866.55,521.9,-0.00424,0.0,2.40598]
[1778210365498,63.1,79605.45,521.9,-0.00429,0.0,2.41991]
[1778219154401,63.56,79832.13,521.9,-0.00421,0.0,2.37935]
[1778225632025,63.78,79547.01,521.9,-0.00456,0.0,2.54182]
[1778228070265,65.76,79748.72,521.9,-0.00537,0.0,2.94448]
[1778234666599,64.2,80040.7,521.9,-0.00417,0.0,2.35764]
[1778239281272,64.72,80283.21,521.9,-0.00414,0.0,2.34386]
[1778248453401,64.05,79673.08,521.9,-0.00436,0.0,2.42972]
[1778253065957,64.72,80049.15,521.8,-0.00425,0.0,2.38582]
[1778254909567,64.32,80057.46,521.8,-0.00404,0.0,2.27791]
[1778261060256,64.6,80028.24,521.8,-0.00415,0.0,2.32876]
[1778267343991,65.03,80172.67,521.8,-0.00415,0.0,2.33056]
[1778273222348,65.59,80369.3,521.8,-0.00417,0.0,2.34112]
[1778283611405,65.65,80227.17,521.8,-0.00425,0.0,2.37018]
[1778290983450,66.13,80473.24,521.8,-0.00417,0.0,2.32976]
[1778293531353,66.27,80488.02,521.8,-0.00419,0.0,2.34067]
[1778300644285,66.64,80592.95,521.8,-0.0042,0.0,2.34382]
[1778310222558,65.97,80287.55,521.8,-0.00411,0.0,2.28244]
[1778317799747,66.48,80484.28,521.8,-0.00408,0.0,2.26897]
[1778325519831,66.7,80408.99,521.8,-0.00419,0.0,2.31414]
[1778328826984,66.81,80393.38,521.8,-0.00422,0.0,2.33086]
[1778336778874,66.99,80347.34,521.8,-0.00428,0.0,2.35081]
[1778343610937,67.31,80687.92,521.8,-0.00403,0.0,2.2349]
[1778350314331,67.77,80847.68,521.8,-0.00403,0.0,2.23081]
[1778360364010,67.02,80842.44,521.8,-0.00363,0.0,2.02522]
[1778363292510,67.03,80806.82,521.8,-0.00364,0.0,2.02825]
[1778371086213,67.02,80731.03,521.8,-0.00363,0.0,2.01989]
[1778378728316,68.37,80694.9,521.8,-0.00418,0.0,2.28369]
[1778389017486,68.82,80830.55,521.8,-0.00415,0.0,2.26753]
[1778391761735,68.71,80804.19,521.8,-0.00411,0.0,2.24244]
[1778399990256,67.76,80791.18,521.8,-0.00365,0.0,2.00954]
[1778407933275,67.99,80825.09,521.8,-0.00364,0.0,2.00294]
[1778415402807,68.27,80938.15,521.8,-0.00359,0.0,1.97767]
[1778425360552,69.62,81084.11,521.8,-0.00393,0.0,2.14097]
[1778430228979,68.68,81358.25,521.8,-0.00328,0.0,1.82557]
[1778438920293,68.68,81314.18,521.8,-0.00325,0.0,1.80274]
[1778441578976,68.98,81474.58,521.8,-0.00322,0.0,1.78709]
[1778447566101,69.88,80627.03,521.8,-0.00427,0.0,2.27703]
[1778454170508,72.23,82329.31,521.8,-0.00364,0.0,2.01163]
[1778459145060,72.05,81837.71,521.8,-0.00395,0.0,2.14542]
[1778461746727,71.6,81453.77,521.8,-0.00408,0.0,2.20052]
[1778467688055,71.2,81293.31,521.8,-0.00401,0.0,2.15624]
[1778473825585,69.26,80791.35,521.8,-0.00361,0.0,1.94902]
[1778482786706,69.7,80905.95,521.8,-0.00361,0.0,1.9433]
[1778489444744,69.83,80907.19,521.8,-0.0036,0.0,1.93592]
[1778496234366,70.49,81103.93,521.8,-0.00363,0.0,1.94961]
[1778500308984,71.33,81149.88,521.8,-0.00389,0.0,2.07092]
[1778505495550,70.98,81359.09,521.8,-0.00352,0.0,1.89799]
[1778510872257,70.29,80809.22,521.8,-0.00368,0.0,1.95528]
[1778518297551,71.46,81703.67,521.8,-0.00331,0.0,1.79518]
[1778524751442,72.13,82061.06,521.8,-0.00322,0.0,1.75561]
[1778531266524,72.1,81945.77,521.8,-0.00324,0.0,1.75973]
[1778533825588,71.97,81782.62,521.8,-0.0033,0.0,1.78357]
[1778540690960,72.9,81812.58,520.8,-0.00355,0.0,1.90136]
[1778549356421,72.25,81401.96,520.8,-0.00357,0.0,1.89645]
[1778555435610,72.13,81274.54,520.8,-0.00358,0.0,1.89192]
[1778562211229,72.28,81251.76,520.8,-0.00359,0.0,1.89354]
[1778567069328,72.48,81279.89,520.8,-0.0036,0.0,1.89487]
[1778571604291,72.08,80993.44,520.8,-0.00365,0.0,1.90869]
[1778580252307,71.96,80833.11,520.8,-0.00366,0.0,1.9045]
[1778586947432,71.85,80788.73,520.8,-0.0036,0.0,1.86929]
[1778593299736,71.98,80835.74,520.8,-0.00355,0.0,1.84269]
[1778595347402,71.92,80749.46,520.8,-0.00358,0.0,1.85359]
[1778600796387,71.46,80354.64,520.8,-0.0037,0.0,1.89665]
[1778608334362,71.92,80554.94,520.8,-0.00363,0.0,1.86303]
[1778614625685,72.62,80768.95,520.6,-0.00364,0.0,1.87177]
[1778621665698,72.61,80603.33,520.6,-0.00372,0.0,1.89675]
[1778624135501,72.71,80663.94,520.6,-0.00367,0.0,1.87765]
[1778630986692,72.51,80509.52,520.6,-0.00367,0.0,1.8672]
[1778635308281,73.54,81071.84,520.6,-0.00353,0.0,1.81136]
[1778646011764,74.29,81232.44,520.6,-0.00356,0.0,1.82422]
[1778652827595,74.23,81123.2,520.6,-0.00357,0.0,1.81912]
[1778655380546,74.24,81000.47,520.6,-0.00365,0.0,1.85379]
[1778662090771,74.55,81140.91,520.6,-0.00358,0.0,1.81889]
[1778669091015,74.44,80872.78,520.6,-0.0037,0.0,1.86384]
[1778675881302,73.13,79956.11,520.6,-0.00397,0.0,1.956]
[1778680089063,72.54,79628.11,520.6,-0.004,0.0,1.96054]
[1778684266090,72.33,79778.13,520.6,-0.00373,0.0,1.8413]
[1778685781719,71.69,79406.54,520.6,-0.00381,0.0,1.86822]
[1778689640433,72.1,79019.72,520.6,-0.00433,0.0,2.08238]
[1778696859557,72.56,79771.6,520.6,-0.00369,0.0,1.81616]
[1778703431808,73.57,79665.5,520.6,-0.00413,0.0,1.99898]
[1778710066566,73.32,79262.67,520.6,-0.00436,0.0,2.08565]
[1778712435261,73.37,79477.36,520.6,-0.00413,0.0,1.98984]
[1778719101901,73.91,79604.23,520.6,-0.00415,0.0,1.99577]
[1778727606011,73.07,79352.93,520.6,-0.00396,0.0,1.90298]
[1778731090923,72.53,78953.34,520.6,-0.0041,0.0,1.95149]
[1778739974602,74.07,79832.09,520.6,-0.00376,0.0,1.81682]
[1778742459190,74.01,79782.36,520.6,-0.00375,0.0,1.81131]
[1778749165421,74.25,79814.03,520.6,-0.00374,0.0,1.80353]
[1778755741799,73.78,79485.91,520.6,-0.0038,0.0,1.81599]
[1778764141074,74.57,79857.62,520.6,-0.00366,0.0,1.75795]
[1778768551382,75.31,80242.97,520.6,-0.00354,0.0,1.71033]
[1778770301496,76.44,80797.53,520.6,-0.00344,0.0,1.68038]
[1778775124114,78.43,81542.41,520.6,-0.00346,0.0,1.69858]
[1778779330036,78.95,81319.57,520.6,-0.00378,0.0,1.83384]
[1778786432473,79.15,81587.5,520.6,-0.00355,0.0,1.73132]
[1778790750091,78.69,81275.83,520.6,-0.0036,0.0,1.74583]
[1778795144021,79.16,81457.66,520.6,-0.00356,0.0,1.72895]
[1778801870629,79.05,81325.73,520.6,-0.00356,0.0,1.72209]
[1778807991886,79.74,81495.74,520.6,-0.00359,0.0,1.73316]
[1778815502448,79.25,81238.61,520.6,-0.00356,0.0,1.70755]
[1778821820014,78.58,80785.29,520.6,-0.00364,0.0,1.7301]
[1778823915036,77.99,80455.53,520.6,-0.0037,0.0,1.74691]
[1778830157089,78.98,80928.93,520.6,-0.00356,0.0,1.69306]
[1778836580391,78.52,80552.48,520.6,-0.00365,0.0,1.7204]
[1778844850756,78.95,80593.81,520.6,-0.00368,0.0,1.72397]
[1778850962159,78.06,80102.91,520.6,-0.00373,0.0,1.73212]
[1778854162144,75.41,79088.5,520.6,-0.00367,0.0,1.68454]
[1778856729550,75.76,78986.08,520.6,-0.00387,0.0,1.76199]
[1778862618577,76.33,79345.73,520.6,-0.00367,0.0,1.68185]
[1778868767269,77.02,79472.33,520.6,-0.00373,0.0,1.70389]
[1778877218232,76.54,79137.84,520.6,-0.00377,0.0,1.70762]
[1778877636189,76.56,79098.76,520.6,-0.00381,0.0,1.72159]
[1778884288927,76.68,79087.11,520.6,-0.00378,0.0,1.70635]
[1778894455241,77.13,79109.55,520.6,-0.0038,0.0,1.70742]
[1778902139340,77.47,79150.43,520.6,-0.00379,0.0,1.6987]
[1778912564795,77.16,78790.18,520.6,-0.0039,0.0,1.72594]
[1778912992789,77.08,78788.79,520.6,-0.00386,0.0,1.7114]
[1778921955134,76.37,78393.98,520.6,-0.00388,0.0,1.70203]
[1778929670791,77.12,78025.06,520.6,-0.00447,0.0,1.91882]
[1778934889395,77.35,78048.61,520.6,-0.00447,0.0,1.91207]
[1778944134400,77.9,78068.17,520.6,-0.00454,0.0,1.93235]
[1778951163823,78.38,78233.77,520.6,-0.00444,0.0,1.893]
[1778951655267,78.41,78225.56,520.6,-0.00446,0.0,1.89818]
[1778959106641,78.64,78220.61,520.6,-0.00445,0.0,1.88782]
[1778968274173,79.06,78246.81,520.6,-0.00445,0.0,1.88177]
[1778978309932,79.28,78174.68,520.6,-0.00447,0.0,1.87852]
[1778985201431,78.68,77844.49,520.6,-0.00451,0.0,1.87766]
[1778985662661,78.73,77873.33,520.6,-0.00448,0.0,1.86918]
[1778994984027,80.06,78205.33,520.6,-0.0045,0.0,1.87496]
[1779004737715,80.06,78119.78,520.6,-0.00444,0.0,1.84394]
[1779009479858,78.85,78082.28,520.6,-0.00395,0.0,1.653]
[1779018563867,79.95,78356.48,520.6,-0.00394,0.0,1.64867]
[1779019036180,79.89,78356.17,520.6,-0.00391,0.0,1.63819]
[1779028193433,79.36,78029.49,517.6,-0.00392,0.0,1.62785]
[1779035104872,79.66,78069.98,517.6,-0.00389,0.0,1.6117]
[1779042269267,80.01,78026.32,517.6,-0.00396,0.0,1.63084]
[1779051380181,80.87,78245.31,517.6,-0.00391,0.0,1.61008]
[1779051841417,80.86,78201.91,517.6,-0.00394,0.0,1.62076]
[1779060615366,80.18,77715.71,517.6,-0.00408,0.0,1.65308]
[1779066922269,78.74,76914.75,517.6,-0.00434,0.0,1.72308]
[1779070139219,79.68,77162.57,515.2,-0.00437,0.0,1.73603]
[1779081470313,78.8,76930.98,515.2,-0.00411,0.0,1.62985]
[1779081863070,78.79,76977.66,515.2,-0.00405,0.0,1.60821]
[1779087790100,78.82,76946.54,515.2,-0.004,0.0,1.58614]
[1779096346539,77.44,76922.48,515.2,-0.0034,0.0,1.36543]
[1779102699532,78.99,76715.59,515.2,-0.00409,0.0,1.601]
[1779106064337,79.59,77421.77,515.2,-0.0035,0.0,1.4023]
[1779110093463,79.47,77468.17,515.2,-0.00336,0.0,1.34845]
[1779115619887,77.25,76356.75,515.2,-0.00365,0.0,1.42645]
[1779121834135,78.8,76215.18,515.2,-0.0043,0.0,1.64372]
[1779127586434,79.77,76510.7,515.2,-0.00422,0.0,1.61987]
[1779133715641,80.64,76832.68,515.2,-0.00407,0.0,1.56972]
[1779139687992,81.01,76961.81,515.2,-0.00397,0.0,1.53094]
[1779140211736,81.55,77008.12,515.2,-0.00411,0.0,1.57862]
[1779148402484,81.49,76942.21,515.2,-0.00402,0.0,1.54164]
[1779154635543,80.7,76830.29,515.2,-0.00376,0.0,1.44304]
[1779160978343,79.73,76704.33,515.2,-0.00346,0.0,1.33286]
[1779165879811,80.19,76851.56,515.2,-0.00339,0.0,1.30732]
[1779169801511,80.59,76932.55,515.2,-0.00338,0.0,1.30254]
[1779177994131,82.12,77111.55,515.2,-0.00358,0.0,1.36736]
[1779186689248,80.98,76828.85,515.2,-0.00335,0.0,1.27885]
[1779193000957,83.07,76758.42,513.2,-0.00404,0.0,1.50437]
[1779195451233,83.68,76921.29,513.2,-0.00403,0.0,1.50139]
[1779200501906,80.81,76345.87,513.2,-0.00357,0.0,1.33503]
[1779206021499,81.09,76531.95,512.8,-0.00339,0.0,1.27091]
[1779213396953,79.61,76790.74,496.8,-0.00261,0.0,1.0029]
[1779219179471,79.4,76855.27,495.5,-0.00243,0.0,0.93782]
[1779227540354,79.4,76987.85,495.5,-0.00223,0.0,0.8653]
[1779227977430,79.4,76958.63,495.5,-0.00224,0.0,0.87008]
[1779238552266,79.4,76740.63,495.5,-0.00228,0.0,0.87329]
[1779241911258,79.4,76769.05,495.5,-0.00222,0.0,0.8507]
[1779247994112,79.4,76762.73,495.5,-0.00215,0.0,0.82427]
[1779256583775,82.41,77166.19,495.5,-0.00247,0.0,0.93563]
[1779256969490,82.41,77217.91,495.5,-0.00243,0.0,0.92067]
[1779264541875,82.41,77260.97,495.5,-0.0023,0.0,0.87289]
[1779272343848,82.41,77557.04,495.5,-0.00201,0.0,0.77022]
[1779279262569,82.41,77423.4,495.5,-0.00201,0.0,0.76775]
[1779285999725,82.41,77129.82,495.5,-0.00213,0.0,0.80057]
[1779288426962,82.41,77383.25,495.5,-0.00193,0.0,0.73546]
[1779294983008,82.41,77179.12,495.5,-0.00199,0.0,0.74903]
[1779303747160,82.41,77439.2,495.5,-0.00173,0.0,0.65952]
[1779310365078,82.41,77740.02,495.5,-0.00151,0.0,0.57967]
[1779317295919,82.41,77465.77,495.5,-0.00158,0.0,0.60062]
[1779319865014,82.41,77407.58,495.5,-0.00158,0.0,0.60083]
[1779326483074,83.84,77868.37,495.5,-0.00153,0.0,0.58145]
[1779335123996,83.84,77995.09,494.3,-0.00138,0.0,0.52901]
[1779339826032,83.84,78056.6,494.3,-0.00131,0.0,0.50296]
[1779348263695,83.84,77525.8,494.3,-0.00148,0.0,0.55541]
[1779350541738,83.84,77866.89,494.3,-0.0013,0.0,0.49404]
[1779357095116,83.84,77656.27,494.3,-0.00134,0.0,0.50234]
[1779363667039,83.84,77236.87,494.3,-0.00147,0.0,0.54419]
[1779372183402,83.84,77184.14,494.3,-0.00142,0.0,0.52065]
[1779380612176,83.84,77104.52,494.3,-0.00137,0.0,0.50194]
[1779381038170,83.84,77178.68,494.3,-0.00133,0.0,0.48913]
[1779387452725,83.84,77633.77,494.3,-0.00108,0.0,0.40464]
[1779393931347,83.84,77652.52,494.3,-0.00102,0.0,0.38255]
[1779403163408,83.84,77537.45,494.3,-0.00099,0.0,0.3691]
[1779408716689,83.84,77436.29,494.3,-0.00099,0.0,0.36464]
[1779416915829,83.84,77612.9,494.3,-0.00086,0.0,0.32175]
[1779419495085,83.84,77724.33,494.3,-0.00081,0.0,0.30345]
[1779426696744,83.84,77663.57,494.3,-0.00078,0.0,0.29113]
[1779435670181,83.84,77470.04,494.3,-0.00078,0.0,0.28745]
[1779442471303,83.84,77182.18,494.3,-0.00082,0.0,0.29844]
[1779445616484,83.84,77290.09,494.3,-0.00077,0.0,0.27978]
[1779451824218,83.84,77403.54,494.3,-0.00069,0.0,0.25436]
[1779458424187,83.84,77188.06,494.3,-0.00071,0.0,0.25798]
[1779466824182,83.84,76782.54,508.6,-0.00077,0.0,0.27508]
[1779473237647,83.84,76700.09,507.1,-0.00075,0.0,0.2667]
[1779479618428,83.84,75819.03,507.1,-0.00101,0.0,0.34292]
[1779483658484,83.84,75943.93,507.1,-0.00092,0.0,0.31627]
[1779488861236,83.84,75734.37,507.1,-0.00096,0.0,0.32459]
[1779495607875,83.84,75392.18,507.1,-0.00103,0.0,0.34449]
[1779504452089,83.84,75461.27,507.1,-0.00093,0.0,0.30894]
[1779511923554,83.84,75497.86,507.1,-0.00085,0.0,0.28344]
[1779519617666,83.84,75366.8,507.1,-0.00083,0.0,0.27555]
[1779521952237,83.84,75261.66,507.1,-0.00085,0.0,0.2799]
[1779528187605,83.84,74596.07,507.1,-0.00106,0.0,0.3371]
[1779538064436,83.84,74692.14,507.1,-0.00092,0.0,0.29428]
[1779545337841,83.84,75171.78,507.1,-0.00069,0.0,0.2264]
[1779552007199,83.84,75493.36,507.1,-0.00056,0.0,0.18497]
[1779556967141,83.84,75341.27,507.1,-0.00056,0.0,0.1856]
[1779561445090,83.84,75758.79,507.1,-0.00044,0.0,0.14855]
[1779570010606,83.84,77315.66,507.1,-0.00019,0.0,0.0687]
[1779576540571,83.84,76500.68,507.1,-0.00026,0.0,0.08938]
[1779583440344,83.84,76675.84,507.1,-0.00022,0.0,0.0752]
[1779586104303,83.84,76794.16,507.1,-0.0002,0.0,0.0687]
[1779593106760,83.84,76831.74,507.1,-0.00017,0.0,0.06091]
[1779602785818,83.84,76729.3,507.1,-0.00016,0.0,0.05509]
[1779609973624,83.84,76715.88,507.1,-0.00014,0.0,0.04949]
[1779617395847,83.84,76903.36,507.1,-0.00011,0.0,0.04009]
[1779619847236,83.84,77078.68,507.1,-0.0001,0.0,0.03533]
[1779630104509,83.84,76875.58,507.1,-9e-05,0.0,0.03263]
[1779633766551,83.85,76385.18,507.1,-0.00011,0.0,0.03903]
[1779642809388,83.85,76606.0,507.1,-9e-05,0.0,0.02973]
[1779649912438,83.85,76602.3,507.1,-8e-05,0.0,0.02604]
[1779652611440,83.85,76679.94,507.1,-7e-05,0.0,0.02375]
[1779659522548,83.85,76100.65,507.1,-8e-05,0.0,0.02809]
[1779666706304,84.4,77069.07,507.1,-5e-05,0.0,0.01596]
[1779674590482,84.6,76998.36,507.1,-4e-05,0.0,0.0145]
[1779681257804,85.88,76995.38,507.1,-5e-05,0.0,0.0157]
[1779683836958,85.88,77100.75,507.1,-4e-05,0.0,0.014]
[1779690541383,85.88,77197.93,507.1,-3e-05,0.0,0.01136]
[1779697462252,85.88,77252.61,507.1,-3e-05,0.0,0.00933]
[1779706396373,85.88,77470.91,507.1,-2e-05,0.0,0.00655]
[1779713745251,85.88,77357.12,507.1,-2e-05,0.0,0.00576]
[1779720672331,85.88,77625.72,507.1,-1e-05,0.0,0.00403]
[1779723111752,85.88,77561.48,507.1,-1e-05,0.0,0.0039]
[1779730112039,85.88,77600.14,507.1,-1e-05,0.0,0.00309]
[1779735841449,85.88,77403.14,507.1,-1e-05,0.0,0.00294]
[1779747361769,85.88,77363.75,507.1,-1e-05,0.0,0.00207]
[1779754148924,85.88,77197.9,507.1,-1e-05,0.0,0.00184]
[1779756610381,85.88,76828.22,507.1,-1e-05,0.0,0.00217]
[1779763123619,85.88,76639.65,507.1,-1e-05,0.0,0.00197]
[1779770022404,85.88,76722.3,507.1,0.0,0.0,0.00144]
[1779779406553,85.88,76711.22,507.1,0.0,0.0,0.00101]
[1779785965841,85.88,76674.65,507.1,0.0,0.0,0.00079]
[1779788557172,85.88,76622.71,507.1,0.0,0.0,0.00074]
[1779795188691,85.88,77222.64,507.1,0.0,0.0,0.00034]
[1779801876359,85.88,76815.87,507.1,0.0,0.0,0.00035]
[1779809518440,86.39,76337.7,507.1,0.0,0.0,0.0004]
[1779813992110,86.39,76491.12,507.1,0.0,0.0,0.00028]
[1779817934757,86.39,75973.58,507.1,0.0,0.0,0.00036]
[1779824345464,86.4,75840.46,507.1,0.0,0.0,0.00029]
[1779831494891,86.4,75962.15,507.1,0.0,0.0,0.00017]
[1779840569054,86.44,75889.35,507.1,0.0,0.0,0.00011]
[1779848300609,87.5,75668.75,507.1,0.0,0.0,0.00011]
[1779854047245,88.0,75565.7,507.1,0.0,0.0,9e-05]
[1779856493528,88.0,75238.83,507.1,0.0,0.0,0.00011]
[1779863128313,89.14,75615.65,507.1,0.0,0.0,6e-05]
[1779871970652,89.14,75808.3,507.1,0.0,0.0,3e-05]
[1779878912677,89.14,75818.3,507.1,0.0,0.0,1e-05]
[1779884443865,89.14,75753.06,507.1,0.0,0.0,1e-05]
[1779887828246,89.14,75289.21,507.1,0.0,0.0,1e-05]
[1779893588596,89.14,74992.51,507.1,0.0,0.0,1e-05]
[1779901737937,89.14,75061.48,507.1,0.0,0.0,0.0]
[1779907874877,89.14,74867.57,507.1,0.0,0.0,0.0]
[1779914369993,89.14,75155.46,507.1,0.0,0.0,0.0]
[1779920334112,89.2,74441.03,507.1,0.0,0.0,0.0]
[1779922787560,89.2,74320.0,507.1,0.0,0.0,0.0]
[1779929011795,89.2,74437.62,507.1,0.0,0.0,0.0]
[1779936987844,89.2,74246.2,507.1,0.0,0.0,0.0]
[1779942080978,89.63,72900.31,507.1,0.0,0.0,0.0]
[1779944857735,89.63,72986.32,507.1,0.0,0.0,0.0]
[1779950620619,89.89,72768.0,507.1,0.0,0.0,0.0]
[1779956904300,96.06,73132.04,507.1,0.0,0.0,0.0]
[1779964171828,96.06,73299.48,507.1,0.0,0.0,0.0]
[1779969682923,96.06,73373.24,507.1,0.0,0.0,0.0]
[1779974985618,97.64,73031.81,507.1,0.0,0.0,0.0]
[1779979536485,99.75,72748.56,507.1,0.0,0.0,0.0]
[1779981096117,99.75,72795.57,507.1,0.0,0.0,0.0]
[1779988277078,99.92,73302.99,507.1,0.0,0.0,0.0]
[1779994027095,99.92,73504.46,507.1,0.0,0.0,0.0]
[1779999867892,99.92,73505.57,507.1,0.0,0.0,0.0]
[1780002084607,99.92,73502.94,507.1,0.0,0.0,0.0]
[1780010442691,99.92,73508.22,507.1,0.0,0.0,0.0]
[1780015947700,99.92,73682.06,507.1,0.0,0.0,0.0]
[1780021565534,99.92,73379.08,507.1,0.0,0.0,0.0]
[1780027191348,99.92,73191.92,507.1,0.0,0.0,0.0]
[1780029292265,99.92,73290.4,507.1,0.0,0.0,0.0]
[1780034214217,99.92,73559.88,507.1,0.0,0.0,0.0]
[1780039025448,99.92,73712.53,507.1,0.0,0.0,0.0]
[1780039030483,99.92,73712.34,507.1,0.0,0.0,0.0]
[1780039035518,99.92,73712.36,507.1,0.0,0.0,0.0]
[1780039040553,99.92,73712.39,507.1,0.0,0.0,0.0]
[1780039045588,99.92,73717.51,507.1,0.0,0.0,0.0]
[1780039050622,99.92,73717.83,507.1,0.0,0.0,0.0]
[1780039060694,99.92,73717.81,507.1,0.0,0.0,0.0]
[1780039065728,99.92,73717.93,507.1,0.0,0.0,0.0]
[1780039070764,99.92,73718.19,507.1,0.0,0.0,0.0]
[1780039075799,99.92,73719.86,507.1,0.0,0.0,0.0]
[1780039080834,99.92,73717.22,507.1,0.0,0.0,0.0]
[1780039085870,99.92,73715.47,507.1,0.0,0.0,0.0]
[1780039092919,99.92,73707.75,507.1,0.0,0.0,0.0]
[1780039097954,99.92,73707.57,507.1,0.0,0.0,0.0]
[1780039102989,99.92,73709.92,507.1,0.0,0.0,0.0]
[1780039108024,99.92,73711.53,507.1,0.0,0.0,0.0]
[1780039113059,99.92,73711.49,507.1,0.0,0.0,0.0]
[1780039118093,99.92,73711.65,507.1,0.0,0.0,0.0]
[1780039123131,99.92,73713.37,507.1,0.0,0.0,0.0]
[1780039128166,99.92,73708.57,507.1,0.0,0.0,0.0]
[1780039133201,99.92,73696.8,507.1,0.0,0.0,0.0]
[1780039138236,99.92,73692.08,507.1,0.0,0.0,0.0]
[1780039143271,99.92,73694.05,507.1,0.0,0.0,0.0]
[1780039148306,99.92,73694.34,507.1,0.0,0.0,0.0]
[1780039153344,99.92,73692.08,507.1,0.0,0.0,0.0]
[1780039158379,99.92,73692.57,507.1,0.0,0.0,0.0]
[1780039163420,99.92,73692.98,507.1,0.0,0.0,0.0]
[1780039168452,99.92,73691.93,507.1,0.0,0.0,0.0]
[1780039173487,99.92,73712.95,507.1,0.0,0.0,0.0]
[1780039178522,99.92,73713.37,507.1,0.0,0.0,0.0]
[1780039183558,99.92,73713.83,507.1,0.0,0.0,0.0]
[1780039188593,99.92,73709.19,507.1,0.0,0.0,0.0]
[1780039193628,99.92,73710.36,507.1,0.0,0.0,0.0]
[1780039198664,99.92,73712.35,507.1,0.0,0.0,0.0]
[1780039203699,99.92,73713.04,507.1,0.0,0.0,0.0]
[1780039208737,99.92,73706.48,507.1,0.0,0.0,0.0]
[1780039213770,99.92,73707.2,507.1,0.0,0.0,0.0]
[1780039218805,99.92,73706.35,507.1,0.0,0.0,0.0]
[1780039223840,99.92,73706.53,507.1,0.0,0.0,0.0]
[1780039228875,99.92,73706.31,507.1,0.0,0.0,0.0]
[1780039233912,99.92,73705.78,507.1,0.0,0.0,0.0]
[1780039238947,99.92,73705.46,507.1,0.0,0.0,0.0]
[1780039243982,99.92,73706.24,507.1,0.0,0.0,0.0]
[1780039250028,99.92,73706.4,507.1,0.0,0.0,0.0]
[1780039255065,99.92,73706.02,507.1,0.0,0.0,0.0]
[1780039260100,99.92,73708.92,507.1,0.0,0.0,0.0]
[1780039265136,99.92,73707.08,507.1,0.0,0.0,0.0]
[1780039270171,99.92,73706.66,507.1,0.0,0.0,0.0]
[1780039275206,99.92,73710.66,507.1,0.0,0.0,0.0]
[1780039280242,99.92,73712.3,507.1,0.0,0.0,0.0]
[1780039285277,99.92,73712.4,507.1,0.0,0.0,0.0]
[1780039290312,99.92,73712.11,507.1,0.0,0.0,0.0]
[1780039295347,99.92,73712.5,507.1,0.0,0.0,0.0]
[1780039302396,99.92,73712.94,507.1,0.0,0.0,0.0]
[1780039307431,99.92,73713.28,507.1,0.0,0.0,0.0]
[1780039314480,99.92,73714.04,507.1,0.0,0.0,0.0]
[1780039319515,99.92,73714.07,507.1,0.0,0.0,0.0]
[1780039324550,99.92,73717.94,507.1,0.0,0.0,0.0]
[1780039329585,99.92,73719.55,507.1,0.0,0.0,0.0]
[1780039334621,99.92,73719.17,507.1,0.0,0.0,0.0]
[1780039339656,99.92,73719.22,507.1,0.0,0.0,0.0]
[1780039348720,99.92,73719.32,507.1,0.0,0.0,0.0]
[1780039353756,99.92,73719.21,507.1,0.0,0.0,0.0]
[1780039358791,99.92,73716.58,507.1,0.0,0.0,0.0]
[1780039363826,99.92,73715.41,507.1,0.0,0.0,0.0]
[1780039369870,99.92,73715.43,507.1,0.0,0.0,0.0]
[1780039374906,99.92,73717.73,507.1,0.0,0.0,0.0]
[1780039379941,99.92,73723.65,507.1,0.0,0.0,0.0]
[1780039384976,99.92,73724.31,507.1,0.0,0.0,0.0]
[1780039390011,99.92,73723.39,507.1,0.0,0.0,0.0]
[1780039396053,99.92,73722.2,507.1,0.0,0.0,0.0]
[1780039401087,99.92,73722.35,507.1,0.0,0.0,0.0]
[1780039406123,99.92,73722.63,507.1,0.0,0.0,0.0]
[1780039411158,99.92,73722.89,507.1,0.0,0.0,0.0]
[1780039420221,99.92,73722.75,507.1,0.0,0.0,0.0]
[1780039429287,99.92,73721.84,507.1,0.0,0.0,0.0]
[1780039435329,99.92,73721.94,507.1,0.0,0.0,0.0]
[1780039440370,99.92,73722.02,507.1,0.0,0.0,0.0]
[1780039445405,99.92,73717.94,507.1,0.0,0.0,0.0]
[1780039451448,99.92,73717.73,507.1,0.0,0.0,0.0]
[1780039460512,99.92,73718.43,507.1,0.0,0.0,0.0]
[1780039465547,99.92,73718.25,507.1,0.0,0.0,0.0]
[1780039471590,99.92,73718.94,507.1,0.0,0.0,0.0]
[1780039476624,99.92,73704.88,507.1,0.0,0.0,0.0]
[1780039481658,99.92,73700.1,507.1,0.0,0.0,0.0]
[1780039486694,99.92,73699.11,507.1,0.0,0.0,0.0]
[1780039491729,99.92,73705.21,507.1,0.0,0.0,0.0]
[1780039497771,99.92,73705.48,507.1,0.0,0.0,0.0]
[1780039502811,99.92,73706.22,507.1,0.0,0.0,0.0]
[1780039512885,99.92,73706.51,507.1,0.0,0.0,0.0]
[1780039518923,99.92,73707.14,507.1,0.0,0.0,0.0]
[1780039523958,99.92,73705.86,507.1,0.0,0.0,0.0]
[1780039528993,99.92,73701.95,507.1,0.0,0.0,0.0]
[1780039535035,99.92,73703.07,507.1,0.0,0.0,0.0]
[1780039540070,99.92,73693.53,507.1,0.0,0.0,0.0]
[1780039545105,99.92,73686.03,507.1,0.0,0.0,0.0]
[1780039550140,99.92,73682.5,507.1,0.0,0.0,0.0]
[1780039555175,99.92,73681.11,507.1,0.0,0.0,0.0]
[1780039560211,99.92,73680.67,507.1,0.0,0.0,0.0]
[1780039565245,99.92,73676.3,507.1,0.0,0.0,0.0]
[1780039570280,99.92,73661.49,507.1,0.0,0.0,0.0]
[1780039575318,99.92,73658.68,507.1,0.0,0.0,0.0]
[1780039580353,99.92,73654.69,507.1,0.0,0.0,0.0]
[1780039585388,99.92,73654.91,507.1,0.0,0.0,0.0]
[1780039590423,99.92,73654.49,507.1,0.0,0.0,0.0]
[1780039595462,99.92,73655.45,507.1,0.0,0.0,0.0]
[1780039601504,99.92,73656.45,507.1,0.0,0.0,0.0]
[1780039606539,99.92,73656.46,507.1,0.0,0.0,0.0]
[1780039611575,99.92,73655.79,507.1,0.0,0.0,0.0]
[1780039618625,99.92,73655.68,507.1,0.0,0.0,0.0]
[1780039623660,99.92,73656.02,507.1,0.0,0.0,0.0]
[1780039628696,99.92,73664.96,507.1,0.0,0.0,0.0]
[1780039637758,99.92,73663.24,507.1,0.0,0.0,0.0]
[1780039642793,99.92,73661.7,507.1,0.0,0.0,0.0]
[1780039647828,99.92,73661.64,507.1,0.0,0.0,0.0]
[1780039652863,99.92,73661.29,507.1,0.0,0.0,0.0]
[1780039657898,99.92,73660.75,507.1,0.0,0.0,0.0]
[1780039662933,99.92,73659.64,507.1,0.0,0.0,0.0]
[1780039667968,99.92,73661.78,507.1,0.0,0.0,0.0]
[1780039673003,99.92,73659.21,507.1,0.0,0.0,0.0]
[1780039678039,99.92,73659.21,507.1,0.0,0.0,0.0]
[1780039683074,99.92,73658.9,507.1,0.0,0.0,0.0]
[1780039688110,99.92,73659.39,507.1,0.0,0.0,0.0]
[1780039693147,99.92,73655.79,507.1,0.0,0.0,0.0]
[1780039698182,99.92,73657.11,507.1,0.0,0.0,0.0]
[1780039703217,99.92,73657.59,507.1,0.0,0.0,0.0]
[1780039708252,99.92,73663.39,507.1,0.0,0.0,0.0]
[1780039713287,99.92,73662.89,507.1,0.0,0.0,0.0]
[1780039718323,99.92,73665.31,507.1,0.0,0.0,0.0]
[1780039723357,99.92,73665.56,507.1,0.0,0.0,0.0]
[1780039728393,99.92,73666.28,507.1,0.0,0.0,0.0]
[1780039733428,99.92,73666.04,507.1,0.0,0.0,0.0]
[1780039738465,99.92,73666.22,507.1,0.0,0.0,0.0]
[1780039744505,99.92,73667.01,507.1,0.0,0.0,0.0]
[1780039750547,99.92,73667.2,507.1,0.0,0.0,0.0]
[1780039755582,99.92,73668.63,507.1,0.0,0.0,0.0]
[1780039760617,99.92,73668.06,507.1,0.0,0.0,0.0]
[1780039765652,99.92,73667.77,507.1,0.0,0.0,0.0]
[1780039771693,99.92,73668.13,507.1,0.0,0.0,0.0]
[1780039776728,99.92,73668.37,507.1,0.0,0.0,0.0]
[1780039781764,99.92,73668.24,507.1,0.0,0.0,0.0]
[1780039786799,99.92,73668.1,507.1,0.0,0.0,0.0]
[1780039791834,99.92,73667.43,507.1,0.0,0.0,0.0]
[1780039796868,99.92,73667.57,507.1,0.0,0.0,0.0]
[1780039802911,99.92,73669.77,507.1,0.0,0.0,0.0]
[1780039807946,99.92,73661.48,507.1,0.0,0.0,0.0]
[1780039812981,99.92,73645.73,507.1,0.0,0.0,0.0]
[1780039818016,99.92,73621.6,507.1,0.0,0.0,0.0]
[1780039823055,99.92,73604.24,507.1,0.0,0.0,0.0]
[1780039828090,99.92,73598.18,507.1,0.0,0.0,0.0]
[1780039833125,99.92,73562.82,507.1,0.0,0.0,0.0]
[1780039838160,99.92,73554.83,507.1,0.0,0.0,0.0]
[1780039843198,99.92,73530.89,507.1,0.0,0.0,0.0]
[1780039848234,99.92,73520.97,507.1,0.0,0.0,0.0]
[1780039853268,99.92,73496.35,507.1,0.0,0.0,0.0]
[1780039858303,99.92,73490.12,507.1,0.0,0.0,0.0]
[1780039863339,99.92,73503.83,507.1,0.0,0.0,0.0]
[1780039868374,99.92,73503.03,507.1,0.0,0.0,0.0]
[1780039873457,99.92,73506.74,507.1,0.0,0.0,0.0]
[1780039878510,99.92,73519.75,507.1,0.0,0.0,0.0]
[1780039883514,99.92,73517.16,507.1,0.0,0.0,0.0]
[1780039888514,99.92,73497.99,507.1,0.0,0.0,0.0]
[1780039893549,99.92,73489.67,507.1,0.0,0.0,0.0]
[1780039898584,99.92,73483.4,507.1,0.0,0.0,0.0]
[1780039903619,99.92,73504.93,507.1,0.0,0.0,0.0]
[1780039908654,99.92,73510.19,507.1,0.0,0.0,0.0]
[1780039913689,99.92,73504.81,507.1,0.0,0.0,0.0]
[1780039918724,99.92,73502.95,507.1,0.0,0.0,0.0]
[1780039923759,99.92,73501.3,507.1,0.0,0.0,0.0]
[1780039928794,99.92,73498.17,507.1,0.0,0.0,0.0]
[1780039933829,99.92,73498.77,507.1,0.0,0.0,0.0]
[1780039938863,99.92,73497.58,507.1,0.0,0.0,0.0]
[1780039943898,99.92,73497.71,507.1,0.0,0.0,0.0]
[1780039948934,99.92,73496.78,507.1,0.0,0.0,0.0]
[1780039953983,99.92,73484.02,507.1,0.0,0.0,0.0]
[1780039960025,99.92,73485.07,507.1,0.0,0.0,0.0]
[1780039965060,99.92,73484.66,507.1,0.0,0.0,0.0]
[1780039970095,99.92,73471.39,507.1,0.0,0.0,0.0]
[1780039975130,99.92,73471.48,507.1,0.0,0.0,0.0]
[1780039980165,99.92,73465.63,507.1,0.0,0.0,0.0]
[1780039985204,99.92,73471.88,507.1,0.0,0.0,0.0]
[1780039990236,99.92,73473.63,507.1,0.0,0.0,0.0]
[1780039995273,99.92,73464.3,507.1,0.0,0.0,0.0]
[1780040000308,99.92,73465.57,507.1,0.0,0.0,0.0]
[1780040005345,99.92,73467.61,507.1,0.0,0.0,0.0]
[1780040010380,99.92,73465.27,507.1,0.0,0.0,0.0]
[1780040015414,99.92,73469.84,507.1,0.0,0.0,0.0]
[1780040020450,99.92,73476.8,507.1,0.0,0.0,0.0]
[1780040025485,99.92,73469.32,507.1,0.0,0.0,0.0]
[1780040030522,99.92,73470.53,507.1,0.0,0.0,0.0]
[1780040035555,99.92,73470.81,507.1,0.0,0.0,0.0]
[1780040040692,99.92,73470.2,507.1,0.0,0.0,0.0]
[1780040046697,99.92,73472.2,507.1,0.0,0.0,0.0]
[1780040052681,99.92,73474.17,507.1,0.0,0.0,0.0]
[1780040057712,99.92,73467.52,507.1,0.0,0.0,0.0]
[1780040062744,99.92,73468.5,507.1,0.0,0.0,0.0]
[1780040067779,99.92,73462.3,507.1,0.0,0.0,0.0]
[1780040072814,99.92,73460.66,507.1,0.0,0.0,0.0]
[1780040077849,99.92,73459.12,507.1,0.0,0.0,0.0]
[1780040082884,99.92,73459.42,507.1,0.0,0.0,0.0]
[1780040087919,99.92,73460.76,507.1,0.0,0.0,0.0]
[1780040092954,99.92,73458.73,507.1,0.0,0.0,0.0]
[1780040098002,99.92,73439.02,507.1,0.0,0.0,0.0]
[1780040103044,99.92,73444.65,507.1,0.0,0.0,0.0]
[1780040108079,99.92,73452.98,507.1,0.0,0.0,0.0]
[1780040113114,99.92,73428.81,507.1,0.0,0.0,0.0]
[1780040118149,99.92,73417.77,507.1,0.0,0.0,0.0]
[1780040123184,99.92,73407.89,507.1,0.0,0.0,0.0]
[1780040128219,99.92,73405.73,507.1,0.0,0.0,0.0]
[1780040133254,99.92,73409.32,507.1,0.0,0.0,0.0]
[1780040138289,99.92,73407.05,507.1,0.0,0.0,0.0]
[1780040143324,99.92,73407.83,507.1,0.0,0.0,0.0]
[1780040148360,99.92,73408.59,507.1,0.0,0.0,0.0]
[1780040153395,99.92,73409.75,507.1,0.0,0.0,0.0]
[1780040158430,99.92,73407.94,507.1,0.0,0.0,0.0]
[1780040163465,99.92,73410.52,507.1,0.0,0.0,0.0]
[1780040169506,99.92,73409.72,507.1,0.0,0.0,0.0]
[1780040174542,99.92,73410.64,507.1,0.0,0.0,0.0]
[1780040179579,99.92,73411.55,507.1,0.0,0.0,0.0]
[1780040184614,99.92,73413.8,507.1,0.0,0.0,0.0]
[1780040190656,99.92,73417.25,507.1,0.0,0.0,0.0]
[1780040195695,99.92,73409.18,507.1,0.0,0.0,0.0]
[1780040200730,99.92,73408.6,507.1,0.0,0.0,0.0]
[1780040205766,99.92,73383.62,507.1,0.0,0.0,0.0]
[1780040210837,99.92,73371.23,507.1,0.0,0.0,0.0]
[1780040215857,99.92,73394.58,507.1,0.0,0.0,0.0]
[1780040220878,99.92,73394.84,507.1,0.0,0.0,0.0]
[1780040225920,99.92,73396.88,507.1,0.0,0.0,0.0]
[1780040230942,99.92,73383.85,507.1,0.0,0.0,0.0]
[1780040235977,99.92,73396.4,507.1,0.0,0.0,0.0]
[1780040241014,99.92,73401.65,507.1,0.0,0.0,0.0]
[1780040246049,99.92,73401.67,507.1,0.0,0.0,0.0]
[1780040251084,99.92,73401.61,507.1,0.0,0.0,0.0]
[1780040256119,99.92,73402.59,507.1,0.0,0.0,0.0]
[1780040261154,99.92,73402.0,507.1,0.0,0.0,0.0]
[1780040266188,99.92,73401.55,507.1,0.0,0.0,0.0]
[1780040271225,99.92,73401.48,507.1,0.0,0.0,0.0]
[1780040276259,99.92,73401.14,507.1,0.0,0.0,0.0]
[1780040282305,99.92,73401.19,507.1,0.0,0.0,0.0]
[1780040287340,99.92,73399.25,507.1,0.0,0.0,0.0]
[1780040292377,99.92,73399.04,507.1,0.0,0.0,0.0]
[1780040297411,99.92,73398.8,507.1,0.0,0.0,0.0]
[1780040302446,99.92,73399.79,507.1,0.0,0.0,0.0]
[1780040307482,99.92,73399.24,507.1,0.0,0.0,0.0]
[1780040312518,99.92,73399.88,507.1,0.0,0.0,0.0]
[1780040317553,99.92,73398.77,507.1,0.0,0.0,0.0]
[1780040322588,99.92,73380.35,507.1,0.0,0.0,0.0]
[1780040327623,99.92,73385.62,507.1,0.0,0.0,0.0]
[1780040332661,99.92,73387.6,507.1,0.0,0.0,0.0]
[1780040337694,99.92,73401.97,507.1,0.0,0.0,0.0]
[1780040342728,99.92,73405.67,507.1,0.0,0.0,0.0]
[1780040347764,99.92,73406.62,507.1,0.0,0.0,0.0]
[1780040352802,99.92,73409.33,507.1,0.0,0.0,0.0]
[1780040357835,99.92,73408.99,507.1,0.0,0.0,0.0]
[1780040362871,99.92,73409.98,507.1,0.0,0.0,0.0]
[1780040367907,99.92,73409.12,507.1,0.0,0.0,0.0]
[1780040372942,99.92,73414.24,507.1,0.0,0.0,0.0]
[1780040377977,99.92,73418.05,507.1,0.0,0.0,0.0]
[1780040383112,99.92,73406.7,507.1,0.0,0.0,0.0]
[1780040388120,99.92,73406.75,507.1,0.0,0.0,0.0]
[1780040394126,99.92,73403.84,507.1,0.0,0.0,0.0]
[1780040400148,99.92,73404.3,507.1,0.0,0.0,0.0]
[1780040405166,99.92,73404.09,507.1,0.0,0.0,0.0]
[1780040410202,99.92,73402.62,507.1,0.0,0.0,0.0]
[1780040415237,99.92,73402.6,507.1,0.0,0.0,0.0]
[1780040420272,99.92,73394.41,507.1,0.0,0.0,0.0]
[1780040425307,99.92,73391.18,507.1,0.0,0.0,0.0]
[1780040430342,99.92,73388.54,507.1,0.0,0.0,0.0]
[1780040435377,99.92,73386.52,507.1,0.0,0.0,0.0]
[1780040440416,99.92,73386.53,507.1,0.0,0.0,0.0]
[1780040445453,99.92,73383.72,507.1,0.0,0.0,0.0]
[1780040450488,99.92,73384.61,507.1,0.0,0.0,0.0]
[1780040455523,99.92,73379.52,507.1,0.0,0.0,0.0]
[1780040460558,99.92,73373.74,507.1,0.0,0.0,0.0]
[1780040465593,99.92,73377.94,507.1,0.0,0.0,0.0]
[1780040470628,99.92,73384.91,507.1,0.0,0.0,0.0]
[1780040475663,99.92,73386.77,507.1,0.0,0.0,0.0]
[1780040481705,99.92,73389.02,507.1,0.0,0.0,0.0]
[1780040486742,99.92,73388.69,507.1,0.0,0.0,0.0]
[1780040491777,99.92,73386.99,507.1,0.0,0.0,0.0]
[1780040496812,99.92,73386.72,507.1,0.0,0.0,0.0]
[1780040501847,99.92,73383.44,507.1,0.0,0.0,0.0]
[1780040506882,99.92,73383.55,507.1,0.0,0.0,0.0]
[1780040511917,99.92,73373.51,507.1,0.0,0.0,0.0]
[1780040516952,99.92,73366.45,507.1,0.0,0.0,0.0]
[1780040521989,99.92,73362.33,507.1,0.0,0.0,0.0]
[1780040527022,99.92,73367.18,507.1,0.0,0.0,0.0]
[1780040532057,99.92,73370.67,507.1,0.0,0.0,0.0]
[1780040537093,99.92,73370.25,507.1,0.0,0.0,0.0]
[1780040542128,99.92,73371.09,507.1,0.0,0.0,0.0]
[1780040547163,99.92,73370.12,507.1,0.0,0.0,0.0]
[1780040552287,99.92,73374.13,507.1,0.0,0.0,0.0]
[1780040557291,99.92,73375.28,507.1,0.0,0.0,0.0]
[1780040562296,99.92,73376.49,507.1,0.0,0.0,0.0]
[1780040567304,99.92,73384.59,507.1,0.0,0.0,0.0]
[1780040572340,99.92,73385.18,507.1,0.0,0.0,0.0]
[1780040577375,99.92,73385.14,507.1,0.0,0.0,0.0]
[1780040582410,99.92,73386.22,507.1,0.0,0.0,0.0]
[1780040587445,99.92,73382.88,507.1,0.0,0.0,0.0]
[1780040592480,99.92,73377.62,507.1,0.0,0.0,0.0]
[1780040597515,99.92,73379.44,507.1,0.0,0.0,0.0]
[1780040602550,99.92,73381.04,507.1,0.0,0.0,0.0]
[1780040608592,99.92,73381.19,507.1,0.0,0.0,0.0]
[1780040613627,99.92,73378.56,507.1,0.0,0.0,0.0]
[1780040618661,99.92,73376.19,507.1,0.0,0.0,0.0]
[1780040623697,99.92,73374.54,507.1,0.0,0.0,0.0]
[1780040628732,99.92,73372.02,507.1,0.0,0.0,0.0]
[1780040633767,99.92,73369.17,507.1,0.0,0.0,0.0]
[1780040638802,99.92,73369.48,507.1,0.0,0.0,0.0]
[1780040643844,99.92,73365.31,507.1,0.0,0.0,0.0]
[1780040648881,99.92,73361.11,507.1,0.0,0.0,0.0]
[1780040653919,99.92,73357.36,507.1,0.0,0.0,0.0]
[1780040658955,99.92,73356.21,507.1,0.0,0.0,0.0]
[1780040663990,99.92,73352.38,507.1,0.0,0.0,0.0]
[1780040669026,99.92,73345.27,507.1,0.0,0.0,0.0]
[1780040674071,99.92,73349.48,507.1,0.0,0.0,0.0]
[1780040679106,99.92,73355.29,507.1,0.0,0.0,0.0]
[1780040684141,99.92,73358.96,507.1,0.0,0.0,0.0]
[1780040689176,99.92,73361.5,507.1,0.0,0.0,0.0]
[1780040694211,99.92,73361.11,507.1,0.0,0.0,0.0]
[1780040699246,99.92,73361.1,507.1,0.0,0.0,0.0]
[1780040704282,99.92,73358.28,507.1,0.0,0.0,0.0]
[1780040709317,99.92,73357.92,507.1,0.0,0.0,0.0]
[1780040715383,99.92,73354.81,507.1,0.0,0.0,0.0]
[1780040720469,99.92,73348.44,507.1,0.0,0.0,0.0]
[1780040725473,99.92,73348.8,507.1,0.0,0.0,0.0]
[1780040730481,99.92,73345.7,507.1,0.0,0.0,0.0]
[1780040735503,99.92,73342.68,507.1,0.0,0.0,0.0]
[1780040740538,99.92,73361.44,507.1,0.0,0.0,0.0]
[1780040745575,99.92,73362.6,507.1,0.0,0.0,0.0]
[1780040750608,99.92,73365.01,507.1,0.0,0.0,0.0]
[1780040755643,99.92,73364.37,507.1,0.0,0.0,0.0]
[1780040760678,99.92,73363.34,507.1,0.0,0.0,0.0]
[1780040765713,99.92,73363.7,507.1,0.0,0.0,0.0]
[1780040770748,99.92,73363.65,507.1,0.0,0.0,0.0]
[1780040775783,99.92,73364.57,507.1,0.0,0.0,0.0]
[1780040780818,99.92,73363.13,507.1,0.0,0.0,0.0]
[1780040785852,99.92,73364.49,507.1,0.0,0.0,0.0]
[1780040790889,99.92,73346.28,507.1,0.0,0.0,0.0]
[1780040795924,99.92,73354.45,507.1,0.0,0.0,0.0]
[1780040800962,99.92,73354.65,507.1,0.0,0.0,0.0]
[1780040805997,99.92,73368.39,507.1,0.0,0.0,0.0]
[1780040811033,99.92,73369.37,507.1,0.0,0.0,0.0]
[1780040816068,99.92,73371.25,507.1,0.0,0.0,0.0]
[1780040821103,99.92,73371.78,507.1,0.0,0.0,0.0]
[1780040826138,99.92,73357.98,507.1,0.0,0.0,0.0]
[1780040831173,99.92,73368.25,507.1,0.0,0.0,0.0]
[1780040836210,99.92,73370.23,507.1,0.0,0.0,0.0]
[1780040841246,99.92,73370.35,507.1,0.0,0.0,0.0]
[1780040846294,99.92,73364.07,507.1,0.0,0.0,0.0]
[1780040851338,99.92,73338.61,507.1,0.0,0.0,0.0]
[1780040856373,99.92,73352.91,507.1,0.0,0.0,0.0]
[1780040861409,99.92,73356.68,507.1,0.0,0.0,0.0]
[1780040866443,99.92,73358.24,507.1,0.0,0.0,0.0]
[1780040871478,99.92,73359.51,507.1,0.0,0.0,0.0]
[1780040876513,99.92,73360.15,507.1,0.0,0.0,0.0]
[1780040881548,99.92,73364.8,507.1,0.0,0.0,0.0]
[1780040886683,99.92,73368.3,507.1,0.0,0.0,0.0]
[1780040891689,99.92,73368.63,507.1,0.0,0.0,0.0]
[1780040897697,99.92,73372.66,507.1,0.0,0.0,0.0]
[1780040902702,99.92,73376.1,507.1,0.0,0.0,0.0]
[1780040907731,99.92,73363.77,507.1,0.0,0.0,0.0]
[1780040912766,99.92,73364.38,507.1,0.0,0.0,0.0]
[1780040917801,99.92,73362.86,507.1,0.0,0.0,0.0]
[1780040922838,99.92,73363.57,507.1,0.0,0.0,0.0]
[1780040927871,99.92,73367.8,507.1,0.0,0.0,0.0]
[1780040932906,99.92,73369.59,507.1,0.0,0.0,0.0]
[1780040937941,99.92,73369.05,507.1,0.0,0.0,0.0]
[1780040942976,99.92,73373.01,507.1,0.0,0.0,0.0]
[1780040949018,99.92,73366.19,507.1,0.0,0.0,0.0]
[1780040954054,99.92,73369.1,507.1,0.0,0.0,0.0]
[1780040960096,99.92,73369.77,507.1,0.0,0.0,0.0]
[1780040965131,99.92,73369.89,507.1,0.0,0.0,0.0]
[1780040970167,99.92,73371.08,507.1,0.0,0.0,0.0]
[1780040975202,99.92,73369.98,507.1,0.0,0.0,0.0]
[1780040980237,99.92,73370.84,507.1,0.0,0.0,0.0]
[1780040985272,99.92,73371.4,507.1,0.0,0.0,0.0]
[1780040990306,99.92,73366.12,507.1,0.0,0.0,0.0]
[1780040995345,99.92,73365.38,507.1,0.0,0.0,0.0]
[1780041000380,99.92,73366.5,507.1,0.0,0.0,0.0]
[1780041005415,99.92,73367.93,507.1,0.0,0.0,0.0]
[1780041010450,99.92,73368.74,507.1,0.0,0.0,0.0]
[1780041015485,99.92,73369.33,507.1,0.0,0.0,0.0]
[1780041020520,99.92,73369.99,507.1,0.0,0.0,0.0]
[1780041025555,99.92,73371.83,507.1,0.0,0.0,0.0]
[1780041030590,99.92,73372.27,507.1,0.0,0.0,0.0]
[1780041035640,99.92,73371.43,507.1,0.0,0.0,0.0]
[1780041040675,99.92,73373.29,507.1,0.0,0.0,0.0]
[1780041045709,99.92,73375.01,507.1,0.0,0.0,0.0]
[1780041050746,99.92,73377.45,507.1,0.0,0.0,0.0]
[1780041055781,99.92,73384.98,507.1,0.0,0.0,0.0]
[1780041060891,99.92,73381.93,507.1,0.0,0.0,0.0]
[1780041065911,99.92,73383.46,507.1,0.0,0.0,0.0]
[1780041071918,99.92,73392.97,507.1,0.0,0.0,0.0]
[1780041076943,99.92,73390.92,507.1,0.0,0.0,0.0]
[1780041081978,99.92,73392.55,507.1,0.0,0.0,0.0]
[1780041087013,99.92,73388.02,507.1,0.0,0.0,0.0]
[1780041092048,99.92,73384.7,507.1,0.0,0.0,0.0]
[1780041097083,99.92,73376.69,507.1,0.0,0.0,0.0]
[1780041102118,99.92,73374.54,507.1,0.0,0.0,0.0]
[1780041107153,99.92,73372.63,507.1,0.0,0.0,0.0]
[1780041112188,99.92,73370.4,507.1,0.0,0.0,0.0]
[1780041117223,99.92,73369.95,507.1,0.0,0.0,0.0]
[1780041122258,99.92,73369.93,507.1,0.0,0.0,0.0]
[1780041127293,99.92,73366.15,507.1,0.0,0.0,0.0]
[1780041132328,99.92,73369.37,507.1,0.0,0.0,0.0]
[1780041137363,99.92,73370.31,507.1,0.0,0.0,0.0]
[1780041142398,99.92,73372.11,507.1,0.0,0.0,0.0]
[1780041149447,99.92,73373.09,507.1,0.0,0.0,0.0]
[1780041154482,99.92,73373.56,507.1,0.0,0.0,0.0]
[1780041159517,99.92,73371.85,507.1,0.0,0.0,0.0]
[1780041164552,99.92,73370.81,507.1,0.0,0.0,0.0]
[1780041169587,99.92,73367.91,507.1,0.0,0.0,0.0]
[1780041174623,99.92,73368.29,507.1,0.0,0.0,0.0]
[1780041179658,99.92,73371.92,507.1,0.0,0.0,0.0]
[1780041184693,99.92,73372.8,507.1,0.0,0.0,0.0]
[1780041189728,99.92,73373.2,507.1,0.0,0.0,0.0]
[1780041194764,99.92,73379.02,507.1,0.0,0.0,0.0]
[1780041199799,99.92,73378.91,507.1,0.0,0.0,0.0]
[1780041204834,99.92,73378.18,507.1,0.0,0.0,0.0]
[1780041209869,99.92,73375.53,507.1,0.0,0.0,0.0]
[1780041214904,99.92,73374.67,507.1,0.0,0.0,0.0]
[1780041219939,99.92,73371.94,507.1,0.0,0.0,0.0]
[1780041224974,99.92,73368.19,507.1,0.0,0.0,0.0]
[1780041230091,99.92,73370.79,507.1,0.0,0.0,0.0]
[1780041236100,99.92,73371.44,507.1,0.0,0.0,0.0]
[1780041242106,99.92,73372.17,507.1,0.0,0.0,0.0]
[1780041247109,99.92,73374.52,507.1,0.0,0.0,0.0]
[1780041252163,99.92,73375.87,507.1,0.0,0.0,0.0]
[1780041257200,99.92,73379.35,507.1,0.0,0.0,0.0]
[1780041262235,99.92,73376.77,507.1,0.0,0.0,0.0]
[1780041267271,99.92,73377.36,507.1,0.0,0.0,0.0]
[1780041272306,99.92,73376.49,507.1,0.0,0.0,0.0]
[1780041277341,99.92,73379.67,507.1,0.0,0.0,0.0]
[1780041282376,99.92,73372.76,507.1,0.0,0.0,0.0]
[1780041287411,99.92,73365.12,507.1,0.0,0.0,0.0]
[1780041292446,99.92,73365.88,507.1,0.0,0.0,0.0]
[1780041297481,99.92,73350.8,507.1,0.0,0.0,0.0]
[1780041302516,99.92,73360.47,507.1,0.0,0.0,0.0]
[1780041307551,99.92,73360.88,507.1,0.0,0.0,0.0]
[1780041312586,99.92,73361.08,507.1,0.0,0.0,0.0]
[1780041317621,99.92,73362.8,507.1,0.0,0.0,0.0]
[1780041322656,99.92,73362.88,507.1,0.0,0.0,0.0]
[1780041327691,99.92,73362.93,507.1,0.0,0.0,0.0]
[1780041332731,99.92,73363.7,507.1,0.0,0.0,0.0]
[1780041337768,99.92,73363.93,507.1,0.0,0.0,0.0]
[1780041342803,99.92,73364.89,507.1,0.0,0.0,0.0]
[1780041347838,99.92,73365.51,507.1,0.0,0.0,0.0]
[1780041352872,99.92,73365.64,507.1,0.0,0.0,0.0]
[1780041357909,99.92,73364.15,507.1,0.0,0.0,0.0]
[1780041363951,99.92,73363.04,507.1,0.0,0.0,0.0]
[1780041368986,99.92,73363.02,507.1,0.0,0.0,0.0]
[1780041374023,99.92,73363.17,507.1,0.0,0.0,0.0]
[1780041379057,99.92,73363.16,507.1,0.0,0.0,0.0]
[1780041384092,99.92,73363.18,507.1,0.0,0.0,0.0]
[1780041389127,99.92,73363.28,507.1,0.0,0.0,0.0]
[1780041394190,99.92,73363.5,507.1,0.0,0.0,0.0]
[1780041399198,99.92,73363.87,507.1,0.0,0.0,0.0]
[1780041404232,99.92,73364.81,507.1,0.0,0.0,0.0]
[1780041409270,99.92,73364.95,507.1,0.0,0.0,0.0]
[1780041414305,99.92,73364.8,507.1,0.0,0.0,0.0]
[1780041419340,99.92,73364.54,507.1,0.0,0.0,0.0]
[1780041424375,99.92,73365.67,507.1,0.0,0.0,0.0]
[1780041429411,99.92,73365.77,507.1,0.0,0.0,0.0]
[1780041434445,99.92,73366.67,507.1,0.0,0.0,0.0]
[1780041439480,99.92,73366.89,507.1,0.0,0.0,0.0]
[1780041444521,99.92,73367.09,507.1,0.0,0.0,0.0]
[1780041451571,99.92,73366.94,507.1,0.0,0.0,0.0]
[1780041456605,99.92,73366.75,507.1,0.0,0.0,0.0]
[1780041461640,99.92,73366.99,507.1,0.0,0.0,0.0]
[1780041466675,99.92,73367.36,507.1,0.0,0.0,0.0]
[1780041471710,99.92,73367.41,507.1,0.0,0.0,0.0]
[1780041476746,99.92,73367.53,507.1,0.0,0.0,0.0]
[1780041481781,99.92,73367.47,507.1,0.0,0.0,0.0]
[1780041486816,99.92,73367.35,507.1,0.0,0.0,0.0]
[1780041491851,99.92,73367.35,507.1,0.0,0.0,0.0]
[1780041496886,99.92,73367.37,507.1,0.0,0.0,0.0]
[1780041501921,99.92,73367.85,507.1,0.0,0.0,0.0]
[1780041506955,99.92,73368.89,507.1,0.0,0.0,0.0]
[1780041511992,99.92,73369.09,507.1,0.0,0.0,0.0]
[1780041517029,99.92,73369.32,507.1,0.0,0.0,0.0]
[1780041522064,99.92,73369.42,507.1,0.0,0.0,0.0]
[1780041527099,99.92,73369.43,507.1,0.0,0.0,0.0]
[1780041532141,99.92,73369.46,507.1,0.0,0.0,0.0]
[1780041537176,99.92,73369.13,507.1,0.0,0.0,0.0]
[1780041542211,99.92,73369.13,507.1,0.0,0.0,0.0]
[1780041547246,99.92,73369.17,507.1,0.0,0.0,0.0]
[1780041552280,99.92,73369.21,507.1,0.0,0.0,0.0]
[1780041557316,99.92,73369.28,507.1,0.0,0.0,0.0]
[1780041562351,99.92,73369.33,507.1,0.0,0.0,0.0]
[1780041568392,99.92,73369.37,507.1,0.0,0.0,0.0]
[1780041574445,99.92,73369.37,507.1,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,507.1,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,507.1,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,507.1,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,507.1,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,507.1,0.0,0.0,0.0]
[1780041601322,99.92,73369.68,507.1,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615117,99.92,73369.68,0.0,0.0,0.0,0.0]