{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2280560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":229,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826214,137.64,67866.69,0.0,-0.23242,1e-05,104.06771]
[1772092830811,137.64,67880.0,0.0,-0.23234,1e-05,104.06653]
[1772092835848,137.64,67879.09,0.0,-0.23234,1e-05,104.0662]
[1772092840883,137.64,67885.94,0.0,-0.2323,1e-05,104.06559]
[1772092845919,137.64,67890.06,0.0,-0.23227,1e-05,104.06522]
[1772092850953,137.64,67878.84,0.0,-0.23235,1e-05,104.06623]
[1772092855988,137.64,67887.91,0.0,-0.23229,1e-05,104.06542]
[1772092861025,137.64,67880.36,0.0,-0.23234,1e-05,104.06609]
[1772092866060,137.64,67889.24,0.0,-0.23228,1e-05,104.0653]
[1772092871095,137.64,67895.38,0.0,-0.23224,1e-05,104.06475]
[1772092876130,137.64,67897.92,0.0,-0.23222,1e-05,104.06452]
[1772092881167,137.64,67899.05,0.0,-0.23221,1e-05,104.06442]
[1772092882174,45.0,67899.28,0.0,-0.09786,1e-05,58.88757]
[1772092883181,45.24,68282.2238,0.0,-0.09463,1e-05,57.7726]
[1772092884188,45.48,68282.4469,0.0,-0.09559,1e-05,58.2067]
[1772092885195,45.72,68278.7677,0.0,-0.09658,1e-05,58.64423]
[1772092886202,45.95,68275.7923,0.0,-0.09753,1e-05,59.06699]
[1772092887209,46.18,68272.9146,0.0,-0.09847,1e-05,59.47782]
[1772092888216,46.4,68270.3838,0.0,-0.09937,1e-05,59.87609]
[1772092889223,46.62,68269.99,0.0,-0.10024,1e-05,60.25512]
[1772092890234,46.83,68279.4762,0.0,-0.10097,1e-05,60.58496]
[1772092891242,47.04,68284.71,0.0,-0.10173,1e-05,60.92116]
[1772092892328,47.24,68283.2346,0.0,-0.10254,1e-05,61.2745]
[1772092893256,47.44,68283.2346,0.0,-0.10332,1e-05,61.61265]
[1772092894263,47.64,68283.1669,0.0,-0.10409,1e-05,61.94194]
[1772092895270,47.83,68283.09,0.0,-0.10483,1e-05,62.26245]
[1772092896277,48.02,68283.9531,0.0,-0.10555,1e-05,62.57079]
[1772092897333,48.21,68285.6138,0.0,-0.10624,1e-05,62.86783]
[1772092898292,48.39,68285.6138,0.0,-0.10693,1e-05,63.16321]
[1772092899298,48.56,68285.5669,0.0,-0.1076,1e-05,63.45099]
[1772092900305,48.74,68295.25,0.0,-0.10816,1e-05,63.69444]
[1772092901312,48.91,68307.9531,0.0,-0.10866,1e-05,63.91949]
[1772092902319,49.08,68313.6946,0.0,-0.10923,1e-05,64.16392]
[1772092903326,49.24,68316.7385,0.0,-0.10981,1e-05,64.41173]
[1772092904333,49.4,68317.5662,0.0,-0.1104,1e-05,64.66121]
[1772092905340,49.56,68318.3331,0.0,-0.11098,1e-05,64.90445]
[1772092906344,49.71,68316.5631,0.0,-0.11157,1e-05,65.15082]
[1772092907345,49.87,68314.5892,0.0,-0.11215,1e-05,65.3918]
[1772092908346,50.01,68312.7785,0.0,-0.11272,1e-05,65.62621]
[1772092909347,50.16,68311.4577,0.0,-0.11327,1e-05,65.85304]
[1772092910348,50.3,68304.9815,0.0,-0.11386,1e-05,66.0931]
[1772092911349,50.44,68301.6369,0.0,-0.11441,1e-05,66.31618]
[1772092912350,50.58,68300.3646,0.0,-0.11492,1e-05,66.5264]
[1772092913351,50.71,68292.5138,0.0,-0.1155,1e-05,66.75531]
[1772092914352,50.85,68288.7685,0.0,-0.11602,1e-05,66.96426]
[1772092915353,50.98,68285.0292,0.0,-0.11653,1e-05,67.16829]
[1772092916354,51.1,68284.6238,0.0,-0.11698,1e-05,67.35557]
[1772092917355,51.23,68284.13,0.0,-0.11743,1e-05,67.5386]
[1772092918356,51.35,68284.1385,0.0,-0.11787,1e-05,67.71538]
[1772092919357,51.47,68281.8,0.0,-0.11832,1e-05,67.8962]
[1772092920358,51.58,68283.0185,0.0,-0.11872,1e-05,68.06015]
[1772092921359,51.7,68281.2285,0.0,-0.11915,1e-05,68.2307]
[1772092922360,51.81,68253.8846,0.0,-0.11985,1e-05,68.48749]
[1772092923361,51.92,68241.72,0.0,-0.12038,1e-05,68.68646]
[1772092924362,52.03,68237.7523,0.0,-0.1208,1e-05,68.85265]
[1772092925363,52.13,68238.2069,0.0,-0.12117,1e-05,68.99962]
[1772092927365,52.34,68252.1131,0.0,-0.12173,1e-05,69.23769]
[1772092928366,52.44,68251.33,0.0,-0.12208,1e-05,69.37874]
[1772092929367,52.54,68250.7992,0.0,-0.12243,1e-05,69.51565]
[1772092931369,52.72,68255.1577,0.0,-0.12303,1e-05,69.76126]
[1772092933371,52.91,68251.6623,0.0,-0.1237,1e-05,70.022]
[1772092935373,53.08,68252.6531,0.0,-0.12429,1e-05,70.25584]
[1772092937375,53.25,68253.8508,0.0,-0.12485,1e-05,70.47817]
[1772092939377,53.41,68250.6115,0.0,-0.12543,1e-05,70.70533]
[1772092941379,53.56,68251.2615,0.0,-0.12595,1e-05,70.90947]
[1772092943381,53.71,68253.7931,0.0,-0.12642,1e-05,71.09799]
[1772092945383,53.85,68253.1238,0.0,-0.12691,1e-05,71.28852]
[1772092947385,53.99,68252.3692,0.0,-0.12738,1e-05,71.47093]
[1772092949392,54.12,68249.3669,0.0,-0.12785,1e-05,71.65287]
[1772092951394,54.25,68244.8092,0.0,-0.12833,1e-05,71.83178]
[1772092953396,54.37,68240.01,0.0,-0.12879,1e-05,72.0047]
[1772092954397,54.43,68226.1646,0.0,-0.12914,1e-05,72.12648]
[1772092956399,54.55,68219.1908,0.0,-0.1296,1e-05,72.29616]
[1772092958401,54.66,68217.0085,0.0,-0.12998,1e-05,72.44355]
[1772092960403,54.76,68217.9531,0.0,-0.13032,1e-05,72.57454]
[1772092961404,54.81,68204.5054,0.0,-0.13064,1e-05,72.68357]
[1772092962405,54.86,68189.46,0.0,-0.13098,1e-05,72.79629]
[1772092964407,54.96,68204.2808,0.0,-0.13113,1e-05,72.87027]
[1772092965780,55.05,68219.5946,0.0,-0.13126,1e-05,72.93761]
[1772092968801,55.19,68224.5846,0.0,-0.13164,1e-05,73.08815]
[1772092971822,55.31,68212.8862,0.0,-0.13218,1e-05,73.28229]
[1772092974846,55.43,68223.0923,0.0,-0.13245,1e-05,73.39552]
[1772092978874,55.58,68239.23,0.0,-0.13274,1e-05,73.52432]
[1772092982902,55.71,68254.4423,0.0,-0.133,1e-05,73.64148]
[1772092983909,55.74,68269.3746,0.0,-0.13294,1e-05,73.63291]
[1772092986930,55.84,68285.4523,0.0,-0.13305,1e-05,73.69474]
[1772092988944,55.9,68304.9792,0.0,-0.13302,1e-05,73.70407]
[1772092992973,56.01,68314.0431,0.0,-0.13328,1e-05,73.81039]
[1772092995993,56.09,68311.3677,0.0,-0.13355,1e-05,73.91326]
[1772092998007,56.13,68290.8692,0.0,-0.13394,1e-05,74.03817]
[1772093003042,56.25,68296.4615,0.0,-0.13425,1e-05,74.15941]
[1772093007070,56.33,68284.1754,0.0,-0.13465,1e-05,74.29977]
[1772093012105,56.43,68287.3708,0.0,-0.13492,1e-05,74.40479]
[1772093015126,56.49,68272.3623,0.0,-0.13526,1e-05,74.51599]
[1772093020161,56.57,68266.8185,0.0,-0.13558,1e-05,74.63148]
[1772093025196,56.64,68267.9792,0.0,-0.1358,1e-05,74.71623]
[1772093030231,56.71,68258.5138,0.0,-0.13612,1e-05,74.82556]
[1772093035266,56.77,68261.5669,0.0,-0.13627,1e-05,74.88773]
[1772093040301,56.83,68269.6385,0.0,-0.13636,1e-05,74.92715]
[1772093045336,56.88,68271.4346,0.0,-0.13649,1e-05,74.97986]
[1772093050371,56.92,68275.1892,0.0,-0.13659,1e-05,75.02085]
[1772093055406,56.96,68276.1562,0.0,-0.13671,1e-05,75.06547]
[1772093060442,57.0,68283.7323,0.0,-0.13674,1e-05,75.08503]
[1772093064512,57.03,68269.1615,0.0,-0.13698,1e-05,75.16183]
[1772093067251,57.04,68269.0646,0.0,-0.13702,1e-05,75.17694]
[1772093067315,57.04,68269.0646,0.0,-0.13702,1e-05,75.17694]
[1772093067493,57.04,68269.0646,0.0,-0.13704,1e-05,75.18413]
[1772093071551,57.07,68267.5692,0.0,-0.13713,1e-05,75.21555]
[1772093072524,57.07,68253.0169,0.0,-0.13731,1e-05,75.26718]
[1772093077529,57.1,68264.4231,0.0,-0.13727,1e-05,75.26221]
[1772093080713,57.11,68266.4515,0.0,-0.13729,1e-05,75.27271]
[1772093080860,57.11,68266.4515,0.0,-0.13729,1e-05,75.27271]
[1772093080919,57.12,68266.4515,0.0,-0.1373,1e-05,75.27808]
[1772093086538,57.14,68271.8331,0.0,-0.13731,1e-05,75.28678]
[1772093091543,57.16,68272.6377,0.0,-0.13736,1e-05,75.30729]
[1772093093061,57.16,68272.7246,0.0,-0.13737,1e-05,75.31136]
[1772093093161,57.17,68272.7246,0.0,-0.13738,1e-05,75.31562]
[1772093098550,57.18,68271.3377,0.0,-0.13745,1e-05,75.34]
[1772093103555,57.2,68285.8808,0.0,-0.13734,1e-05,75.31327]
[1772093108560,57.22,68284.9008,0.0,-0.13739,1e-05,75.33297]
[1772093110222,57.22,68285.1631,0.0,-0.1374,1e-05,75.33532]
[1772093110313,57.22,68285.1631,0.0,-0.13741,1e-05,75.33842]
[1772093115567,57.23,68273.3854,0.0,-0.13758,1e-05,75.38947]
[1772093120315,57.24,68274.1569,0.0,-0.1376,1e-05,75.39782]
[1772093120353,57.24,68274.1569,0.0,-0.13761,1e-05,75.40038]
[1772093125583,57.26,68272.1315,0.0,-0.13766,1e-05,75.41864]
[1772093130588,57.26,68270.9031,0.0,-0.1377,1e-05,75.43327]
[1772093135593,57.27,68272.6715,0.0,-0.13771,1e-05,75.43704]
[1772093139597,57.28,68254.0115,0.0,-0.13794,1e-05,75.50174]
[1772093141361,57.28,68254.0115,0.0,-0.13794,1e-05,75.50341]
[1772093141463,57.28,68254.0115,0.0,-0.13795,1e-05,75.50504]
[1772093142032,57.28,68254.0115,0.0,-0.13795,1e-05,75.50504]
[1772093142132,57.28,68254.0115,0.0,-0.13795,1e-05,75.50662]
[1772093143272,57.28,68254.0115,0.0,-0.13795,1e-05,75.50662]
[1772093143372,57.28,68254.0115,0.0,-0.13795,1e-05,75.50815]
[1772093145193,57.29,68257.49,0.0,-0.13792,1e-05,75.49891]
[1772093145294,57.29,68257.49,0.0,-0.13792,1e-05,75.50037]
[1772093148758,57.29,68260.9338,0.0,-0.1379,1e-05,75.4939]
[1772093149070,57.29,68260.9338,0.0,-0.1379,1e-05,75.49521]
[1772093150430,57.29,68260.9338,0.0,-0.1379,1e-05,75.49521]
[1772093150528,57.29,68260.9338,0.0,-0.1379,1e-05,75.49649]
[1772093156119,57.3,68251.1392,0.0,-0.13803,1e-05,75.53368]
[1772093161458,57.3,68251.51,0.0,-0.13804,1e-05,75.5365]
[1772093161538,57.3,68251.51,0.0,-0.13804,1e-05,75.53741]
[1772093167200,57.31,68250.27,0.0,-0.13807,1e-05,75.54606]
[1772093171228,57.31,68266.8477,0.0,-0.13789,1e-05,75.49765]
[1772093171685,57.31,68266.8477,0.0,-0.13789,1e-05,75.49765]
[1772093172235,57.31,68266.8477,0.0,-0.13789,1e-05,75.49829]
[1772093177270,57.31,68266.9177,0.0,-0.1379,1e-05,75.50109]
[1772093180576,57.31,68270.8577,0.0,-0.13786,1e-05,75.49006]
[1772093180638,57.31,68274.3238,0.0,-0.13782,1e-05,75.47991]
[1772093186644,57.32,68278.5985,0.0,-0.13778,1e-05,75.46978]
[1772093192375,57.32,68279.1285,0.0,-0.13778,1e-05,75.47046]
[1772093197410,57.32,68280.2223,0.0,-0.13777,1e-05,75.46938]
[1772093202447,57.32,68280.3477,0.0,-0.13778,1e-05,75.47124]
[1772093207482,57.33,68274.4231,0.0,-0.13785,1e-05,75.49168]
[1772093212517,57.33,68267.8685,0.0,-0.13793,1e-05,75.5139]
[1772093216111,57.33,68279.2862,0.0,-0.1378,1e-05,75.47984]
[1772093216545,57.33,68279.2862,0.0,-0.13781,1e-05,75.48021]
[1772093218559,57.33,68296.9777,0.0,-0.13761,1e-05,75.42644]
[1772093223594,57.33,68288.4323,0.0,-0.13771,1e-05,75.45482]
[1772093224599,57.33,68288.4323,0.0,-0.13771,1e-05,75.45482]
[1772093224655,57.33,68288.4323,0.0,-0.13771,1e-05,75.45524]
[1772093229636,57.33,68272.4869,0.0,-0.1379,1e-05,75.50646]
[1772093230817,57.33,68274.3877,0.0,-0.13788,1e-05,75.501]
[1772093231650,57.33,68274.3877,0.0,-0.13788,1e-05,75.50139]
[1772093236685,57.34,68273.88,0.0,-0.13789,1e-05,75.50478]
[1772093240812,57.34,68278.6769,0.0,-0.13784,1e-05,75.49134]
[1772093241701,57.34,68278.8169,0.0,-0.13784,1e-05,75.49123]
[1772093246706,57.34,68278.0538,0.0,-0.13785,1e-05,75.49514]
[1772093247322,57.34,68278.0538,0.0,-0.13785,1e-05,75.49514]
[1772093247590,57.34,68278.0538,0.0,-0.13785,1e-05,75.49514]
[1772093247636,57.34,68278.0538,0.0,-0.13785,1e-05,75.49544]
[1772093248708,57.34,68291.8723,0.0,-0.1377,1e-05,75.45315]
[1772093250710,57.34,68311.9292,0.0,-0.13747,1e-05,75.39195]
[1772093253713,57.34,68327.3431,0.0,-0.1373,1e-05,75.34496]
[1772093258718,57.34,68309.7108,0.0,-0.13751,1e-05,75.40176]
[1772093261721,57.34,68293.3662,0.0,-0.13769,1e-05,75.45384]
[1772093265274,57.35,68291.7,0.0,-0.13772,1e-05,75.46066]
[1772093265275,57.35,68291.7,0.0,-0.13772,1e-05,75.46066]
[1772093265355,57.35,68291.7,0.0,-0.13772,1e-05,75.46123]
[1772093270730,57.35,68283.6485,0.0,-0.13782,1e-05,75.48885]
[1772093275735,57.35,68284.1738,0.0,-0.13782,1e-05,75.48995]
[1772093280742,57.35,68289.5246,0.0,-0.13776,1e-05,75.47595]
[1772093280971,57.35,68289.5246,0.0,-0.13776,1e-05,75.47595]
[1772093281076,57.35,68289.5246,0.0,-0.13776,1e-05,75.47595]
[1772093281744,57.35,68287.5869,0.0,-0.13779,1e-05,75.4824]
[1772093286749,57.36,68280.6723,0.0,-0.13787,1e-05,75.5059]
[1772093289046,57.36,68284.8708,0.0,-0.13783,1e-05,75.49376]
[1772093289151,57.36,68284.8708,0.0,-0.13783,1e-05,75.49376]
[1772093289230,57.36,68284.8708,0.0,-0.13783,1e-05,75.49415]
[1772093294757,57.36,68286.4192,0.0,-0.13781,1e-05,75.49124]
[1772093299717,57.36,68288.62,0.0,-0.13779,1e-05,75.48586]
[1772093299762,57.36,68289.7854,0.0,-0.13778,1e-05,75.48262]
[1772093304769,57.36,68311.25,0.0,-0.13755,1e-05,75.41854]
[1772093309203,57.36,68295.6285,0.0,-0.13773,1e-05,75.46857]
[1772093314238,57.36,68293.9046,0.0,-0.13775,1e-05,75.47447]
[1772093319273,57.36,68293.6785,0.0,-0.13775,1e-05,75.47621]
[1772093324308,57.36,68287.1577,0.0,-0.13783,1e-05,75.49613]
[1772093329346,57.37,68298.9185,0.0,-0.1377,1e-05,75.46141]
[1772093334381,57.37,68297.6685,0.0,-0.13772,1e-05,75.46733]
[1772093338169,57.37,68296.0577,0.0,-0.13774,1e-05,75.47322]
[1772093343450,57.37,68289.0546,0.0,-0.13782,1e-05,75.49592]
[1772093348644,57.37,68283.6346,0.0,-0.13788,1e-05,75.51148]
[1772093354530,57.36,68269.7592,0.0,-0.13802,1e-05,75.55007]
[1772093359568,57.36,68263.6569,0.0,-0.13808,1e-05,75.56353]
[1772093364603,57.35,68254.7823,0.0,-0.13816,1e-05,75.58441]
[1772093369638,57.35,68262.25,0.0,-0.13806,1e-05,75.5575]
[1772093374673,57.35,68271.0077,0.0,-0.13796,1e-05,75.52678]
[1772093379708,57.35,68267.2138,0.0,-0.13799,1e-05,75.53641]
[1772093384743,57.34,68268.7931,0.0,-0.13797,1e-05,75.52982]
[1772093389778,57.34,68275.3962,0.0,-0.1379,1e-05,75.50891]
[1772093394813,57.35,68279.9008,0.0,-0.13785,1e-05,75.49588]
[1772093399848,57.35,68279.7162,0.0,-0.13785,1e-05,75.49754]
[1772093404876,57.35,68275.8446,0.0,-0.1379,1e-05,75.50966]
[1772093409881,57.35,68282.1015,0.0,-0.13783,1e-05,75.4914]
[1772093414886,57.35,68294.5331,0.0,-0.1377,1e-05,75.45653]
[1772093419891,57.35,68303.1323,0.0,-0.13762,1e-05,75.4347]
[1772093424896,57.36,68297.3885,0.0,-0.13769,1e-05,75.45719]
[1772093429902,57.36,68303.1723,0.0,-0.13764,1e-05,75.44375]
[1772093434906,57.37,68303.6662,0.0,-0.13765,1e-05,75.44643]
[1772093439911,57.37,68303.3623,0.0,-0.13766,1e-05,75.45165]
[1772093444916,57.37,68301.1069,0.0,-0.1377,1e-05,75.46234]
[1772093449921,57.38,68314.0162,0.0,-0.13756,1e-05,75.42629]
[1772093454926,57.38,68312.1792,0.0,-0.1376,1e-05,75.43784]
[1772093459931,57.39,68309.3892,0.0,-0.13764,1e-05,75.45083]
[1772093464936,57.39,68311.5862,0.0,-0.13763,1e-05,75.44784]
[1772093470345,57.39,68316.3577,0.0,-0.13759,1e-05,75.43902]
[1772093475380,57.4,68316.9869,0.0,-0.13759,1e-05,75.44107]
[1772093480415,57.4,68321.1015,0.0,-0.13756,1e-05,75.43289]
[1772093483436,57.4,68336.59,0.0,-0.1374,1e-05,75.3896]
[1772093488472,57.41,68322.0154,0.0,-0.13757,1e-05,75.43931]
[1772093493507,57.41,68321.47,0.0,-0.13759,1e-05,75.44412]
[1772093498542,57.42,68325.0192,0.0,-0.13756,1e-05,75.4364]
[1772093503577,57.42,68320.4638,0.0,-0.13762,1e-05,75.45383]
[1772093508613,57.42,68327.6654,0.0,-0.13755,1e-05,75.43526]
[1772093513648,57.43,68334.1538,0.0,-0.13749,1e-05,75.4203]
[1772093518683,57.43,68334.3785,0.0,-0.1375,1e-05,75.4245]
[1772093523718,57.43,68344.0123,0.0,-0.13741,1e-05,75.40041]
[1772093525173,57.44,68343.8977,0.0,-0.13741,1e-05,75.40247]
[1772093528753,57.44,68360.1254,0.0,-0.13725,1e-05,75.36013]
[1772093532977,57.45,68359.3385,0.0,-0.13727,1e-05,75.36789]
[1772093533004,57.45,68359.3385,0.0,-0.13728,1e-05,75.36943]
[1772093533140,57.45,68359.3385,0.0,-0.13728,1e-05,75.36943]
[1772093534008,57.45,68359.3385,0.0,-0.13728,1e-05,75.36943]
[1772093534016,57.43,68352.9331,0.0,-0.13728,1e-05,75.36385]
[1772093534113,57.43,68352.9331,0.0,-0.13728,1e-05,75.36385]
[1772093534795,57.43,68352.9331,0.0,-0.13729,1e-05,75.36612]
[1772093539834,57.44,68358.2654,0.0,-0.13726,1e-05,75.36166]
[1772093544869,57.45,68358.3485,0.0,-0.13729,1e-05,75.37258]
[1772093545465,57.45,68358.3485,0.0,-0.13729,1e-05,75.37258]
[1772093545617,57.45,68358.3485,0.0,-0.13729,1e-05,75.37258]
[1772093545876,57.45,68358.3485,0.0,-0.13729,1e-05,75.37462]
[1772093546531,57.45,68358.3485,0.0,-0.13729,1e-05,75.37462]
[1772093546576,57.45,68358.3485,0.0,-0.13729,1e-05,75.37462]
[1772093546883,57.43,68358.3485,0.0,-0.13723,1e-05,75.34978]
[1772093551918,57.44,68349.26,0.0,-0.13736,1e-05,75.38947]
[1772093556953,57.45,68357.1346,0.0,-0.1373,1e-05,75.37679]
[1772093557938,57.45,68357.1346,0.0,-0.1373,1e-05,75.37679]
[1772093558030,57.45,68357.1346,0.0,-0.1373,1e-05,75.37679]
[1772093558037,57.45,68357.1346,0.0,-0.13731,1e-05,75.37906]
[1772093558328,57.45,68357.1346,0.0,-0.13731,1e-05,75.37906]
[1772093558977,57.45,68357.1346,0.0,-0.13731,1e-05,75.37906]
[1772093559001,57.45,68357.1346,0.0,-0.13731,1e-05,75.37906]
[1772093559043,57.43,68358.5015,0.0,-0.13723,1e-05,75.35032]
[1772093565043,57.42,68395.5946,0.0,-0.1368,1e-05,75.22919]
[1772093570078,57.43,68406.52,0.0,-0.13669,1e-05,75.19877]
[1772093570332,57.43,68406.52,0.0,-0.13669,1e-05,75.19877]
[1772093571085,57.43,68406.52,0.0,-0.13669,1e-05,75.20054]
[1772093572092,57.43,68426.2538,0.0,-0.13646,1e-05,75.13699]
[1772093577099,57.41,68428.1654,0.0,-0.1364,1e-05,75.11613]
[1772093580832,57.41,68428.5592,0.0,-0.13638,1e-05,75.10706]
[1772093580932,57.4,68428.5592,0.0,-0.13637,1e-05,75.1047]
[1772093581156,57.4,68428.5592,0.0,-0.13637,1e-05,75.1047]
[1772093581729,57.4,68428.5592,0.0,-0.13637,1e-05,75.1047]
[1772093583057,57.41,68428.5592,0.0,-0.13638,1e-05,75.1071]
[1772093583085,57.41,68428.5592,0.0,-0.13638,1e-05,75.1071]
[1772093583107,57.41,68409.2046,0.0,-0.1366,1e-05,75.16848]
[1772093587906,57.41,68396.7262,0.0,-0.13675,1e-05,75.21178]
[1772093593117,57.42,68400.1123,0.0,-0.13673,1e-05,75.2074]
[1772093598122,57.42,68397.5246,0.0,-0.13677,1e-05,75.21936]
[1772093603127,57.42,68398.2023,0.0,-0.13677,1e-05,75.2201]
[1772093608132,57.42,68386.7777,0.0,-0.13689,1e-05,75.25557]
[1772093613137,57.42,68398.4292,0.0,-0.13677,1e-05,75.22031]
[1772093618143,57.43,68392.4308,0.0,-0.13684,1e-05,75.23985]
[1772093623148,57.42,68382.3669,0.0,-0.13694,1e-05,75.26887]
[1772093628153,57.42,68381.63,0.0,-0.13695,1e-05,75.26951]
[1772093631161,57.42,68382.3746,0.0,-0.13694,1e-05,75.26581]
[1772093631506,57.42,68382.3746,0.0,-0.13692,1e-05,75.2602]
[1772093636835,57.4,68386.0546,0.0,-0.13683,1e-05,75.22891]
[1772093642585,57.38,68391.0108,0.0,-0.1367,1e-05,75.18647]
[1772093647620,57.36,68388.5962,0.0,-0.13668,1e-05,75.1785]
[1772093652655,57.35,68389.0038,0.0,-0.13664,1e-05,75.16396]
[1772093653963,57.35,68389.0038,0.0,-0.13664,1e-05,75.16396]
[1772093659709,57.34,68399.0554,0.0,-0.1365,1e-05,75.12053]
[1772093663442,57.34,68411.35,0.0,-0.13636,1e-05,75.0799]
[1772093665859,57.34,68413.8462,0.0,-0.13632,1e-05,75.07079]
[1772093669410,57.33,68415.01,0.0,-0.13631,1e-05,75.06527]
[1772093670160,57.33,68415.01,0.0,-0.13631,1e-05,75.06511]
[1772093675821,57.31,68435.6546,0.0,-0.136,1e-05,74.97274]
[1772093680857,57.29,68431.4692,0.0,-0.136,1e-05,74.9664]
[1772093685892,57.28,68426.7592,0.0,-0.136,1e-05,74.96255]
[1772093690927,57.27,68435.63,0.0,-0.13586,1e-05,74.92061]
[1772093695962,57.25,68437.4946,0.0,-0.13581,1e-05,74.90222]
[1772093700997,57.25,68434.8215,0.0,-0.13581,1e-05,74.89896]
[1772093706032,57.23,68427.1854,0.0,-0.13586,1e-05,74.91072]
[1772093711067,57.23,68429.8708,0.0,-0.13581,1e-05,74.89284]
[1772093716102,57.22,68417.9231,0.0,-0.13591,1e-05,74.9188]
[1772093721137,57.21,68430.4423,0.0,-0.13575,1e-05,74.87221]
[1772093726172,57.21,68435.5838,0.0,-0.13568,1e-05,74.85064]
[1772093731208,57.2,68447.6208,0.0,-0.13554,1e-05,74.80935]
[1772093736243,57.2,68450.2377,0.0,-0.1355,1e-05,74.7991]
[1772093741271,57.2,68453.3769,0.0,-0.13546,1e-05,74.78774]
[1772093745307,57.2,68453.4892,0.0,-0.13546,1e-05,74.78612]
[1772093746400,57.2,68453.4892,0.0,-0.13546,1e-05,74.78581]
[1772093748278,57.2,68487.5654,0.0,-0.13509,1e-05,74.68257]
[1772093753283,57.2,68485.9077,0.0,-0.13512,1e-05,74.6933]
[1772093758288,57.21,68489.7323,0.0,-0.13509,1e-05,74.68711]
[1772093761573,57.21,68490.7862,0.0,-0.13509,1e-05,74.68718]
[1772093762647,57.21,68490.7862,0.0,-0.13509,1e-05,74.68809]
[1772093763364,57.21,68490.7862,0.0,-0.13509,1e-05,74.68881]
[1772093764800,57.21,68482.5992,0.0,-0.13519,1e-05,74.71482]
[1772093765295,57.21,68448.3815,0.0,-0.13556,1e-05,74.8197]
[1772093770300,57.21,68444.4654,0.0,-0.13559,1e-05,74.82661]
[1772093775309,57.21,68444.7308,0.0,-0.13558,1e-05,74.82125]
[1772093777458,57.2,68445.8415,0.0,-0.13556,1e-05,74.81629]
[1772093778506,57.2,68450.3554,0.0,-0.13551,1e-05,74.80183]
[1772093780314,57.2,68465.6515,0.0,-0.13534,1e-05,74.75462]
[1772093785319,57.21,68468.0369,0.0,-0.13532,1e-05,74.74875]
[1772093788322,57.2,68452.3269,0.0,-0.13549,1e-05,74.7972]
[1772093793327,57.2,68459.8608,0.0,-0.1354,1e-05,74.77192]
[1772093795901,57.2,68464.4185,0.0,-0.13535,1e-05,74.75823]
[1772093796908,57.2,68464.4185,0.0,-0.13535,1e-05,74.75856]
[1772093803339,57.21,68471.5338,0.0,-0.13528,1e-05,74.73923]
[1772093808780,57.21,68458.0408,0.0,-0.13543,1e-05,74.77974]
[1772093812808,57.2,68440.2931,0.0,-0.13562,1e-05,74.83101]
[1772093818355,57.2,68435.0369,0.0,-0.13566,1e-05,74.84127]
[1772093823891,57.19,68445.63,0.0,-0.13553,1e-05,74.80358]
[1772093828927,57.19,68445.3338,0.0,-0.13552,1e-05,74.80237]
[1772093833961,57.19,68445.0508,0.0,-0.13552,1e-05,74.80128]
[1772093838996,57.19,68446.0169,0.0,-0.13551,1e-05,74.79679]
[1772093844032,57.19,68444.88,0.0,-0.13552,1e-05,74.7989]
[1772093849067,57.19,68444.8762,0.0,-0.13551,1e-05,74.79766]
[1772093854103,57.19,68446.0038,0.0,-0.1355,1e-05,74.79249]
[1772093857123,57.18,68429.1246,0.0,-0.13568,1e-05,74.84196]
[1772093862158,57.18,68423.6408,0.0,-0.13572,1e-05,74.85363]
[1772093867194,57.17,68418.3823,0.0,-0.13577,1e-05,74.86493]
[1772093868951,57.17,68415.1292,0.0,-0.1358,1e-05,74.87379]
[1772093869972,57.17,68415.1292,0.0,-0.1358,1e-05,74.87263]
[1772093876257,57.16,68411.1554,0.0,-0.13582,1e-05,74.87692]
[1772093881292,57.16,68411.0823,0.0,-0.13581,1e-05,74.87236]
[1772093886328,57.16,68414.4154,0.0,-0.13576,1e-05,74.85849]
[1772093891363,57.16,68419.1746,0.0,-0.13571,1e-05,74.84193]
[1772093896398,57.15,68408.0831,0.0,-0.13582,1e-05,74.87333]
[1772093901433,57.15,68407.05,0.0,-0.13582,1e-05,74.87284]
[1772093906444,57.15,68408.2808,0.0,-0.1358,1e-05,74.86608]
[1772093911449,57.15,68407.8746,0.0,-0.1358,1e-05,74.86433]
[1772093916454,57.14,68409.8585,0.0,-0.13577,1e-05,74.85624]
[1772093921459,57.14,68409.2054,0.0,-0.13577,1e-05,74.85675]
[1772093926464,57.14,68410.2446,0.0,-0.13576,1e-05,74.85233]
[1772093929467,57.14,68394.8038,0.0,-0.13593,1e-05,74.8988]
[1772093934472,57.14,68405.4985,0.0,-0.1358,1e-05,74.86324]
[1772093939477,57.14,68407.0062,0.0,-0.13578,1e-05,74.85718]
[1772093943481,57.14,68421.5308,0.0,-0.13562,1e-05,74.81267]
[1772093948488,57.14,68414.0915,0.0,-0.13571,1e-05,74.8366]
[1772093953492,57.14,68415.2308,0.0,-0.13569,1e-05,74.83287]
[1772093958497,57.14,68416.7585,0.0,-0.13568,1e-05,74.8286]
[1772093963502,57.14,68420.7531,0.0,-0.13564,1e-05,74.81752]
[1772093966197,57.14,68427.6,0.0,-0.13556,1e-05,74.79713]
[1772093967205,57.14,68427.6,0.0,-0.13557,1e-05,74.79787]
[1772093972511,57.15,68440.7731,0.0,-0.13544,1e-05,74.76364]
[1772093977518,57.15,68438.7015,0.0,-0.13547,1e-05,74.77371]
[1772093979788,57.15,68438.7969,0.0,-0.13547,1e-05,74.77465]
[1772093980828,57.15,68443.8677,0.0,-0.13542,1e-05,74.75976]
[1772093986526,57.16,68450.4608,0.0,-0.13536,1e-05,74.74542]
[1772093991531,57.16,68453.6031,0.0,-0.13534,1e-05,74.74022]
[1772093996536,57.17,68457.0008,0.0,-0.13531,1e-05,74.73388]
[1772094001541,57.17,68465.03,0.0,-0.13524,1e-05,74.71467]
[1772094006546,57.17,68454.85,0.0,-0.13536,1e-05,74.74975]
[1772094011551,57.18,68464.12,0.0,-0.13527,1e-05,74.72476]
[1772094016556,57.18,68471.5392,0.0,-0.1352,1e-05,74.70567]
[1772094021561,57.18,68459.0638,0.0,-0.13534,1e-05,74.74687]
[1772094024564,57.18,68477.7954,0.0,-0.13514,1e-05,74.69126]
[1772094029570,57.19,68474.23,0.0,-0.13519,1e-05,74.70705]
[1772094033124,57.19,68474.2662,0.0,-0.1352,1e-05,74.70881]
[1772094034162,57.19,68481.16,0.0,-0.13512,1e-05,74.68847]
[1772094039579,57.2,68489.0362,0.0,-0.13506,1e-05,74.67172]
[1772094045449,57.2,68498.9631,0.0,-0.13497,1e-05,74.64917]
[1772094050484,57.21,68510.3238,0.0,-0.13487,1e-05,74.62246]
[1772094054339,57.22,68510.9869,0.0,-0.13487,1e-05,74.62617]
[1772094055418,57.22,68510.9869,0.0,-0.13487,1e-05,74.62617]
[1772094057535,57.23,68558.3469,0.0,-0.13439,1e-05,74.4922]
[1772094062570,57.24,68555.3331,0.0,-0.13446,1e-05,74.51765]
[1772094063334,57.24,68555.3331,0.0,-0.13446,1e-05,74.51765]
[1772094064393,57.24,68559.5369,0.0,-0.13442,1e-05,74.50781]
[1772094069864,57.26,68565.3138,0.0,-0.1344,1e-05,74.50542]
[1772094071325,57.26,68565.3138,0.0,-0.13441,1e-05,74.50835]
[1772094073635,57.26,68586.5092,0.0,-0.13419,1e-05,74.44917]
[1772094074875,57.26,68586.5092,0.0,-0.13419,1e-05,74.44917]
[1772094075061,57.26,68586.5092,0.0,-0.13419,1e-05,74.44917]
[1772094075392,57.26,68586.5092,0.0,-0.13419,1e-05,74.44917]
[1772094076089,57.26,68586.5092,0.0,-0.13419,1e-05,74.44917]
[1772094076641,57.27,68602.3854,0.0,-0.13403,1e-05,74.40456]
[1772094077335,57.27,68602.3854,0.0,-0.13403,1e-05,74.40456]
[1772094077390,57.27,68602.3854,0.0,-0.13403,1e-05,74.40456]
[1772094077419,57.27,68602.3854,0.0,-0.13405,1e-05,74.41037]
[1772094078361,57.27,68602.3854,0.0,-0.13405,1e-05,74.41037]
[1772094078643,57.27,68611.7992,0.0,-0.13394,1e-05,74.38034]
[1772094079644,57.28,68597.3508,0.0,-0.13411,1e-05,74.42923]
[1772094083206,57.28,68593.3862,0.0,-0.13418,1e-05,74.45218]
[1772094088656,57.3,68569.5577,0.0,-0.13448,1e-05,74.54206]
[1772094090659,57.3,68553.1669,0.0,-0.13467,1e-05,74.59488]
[1772094090752,57.3,68553.1669,0.0,-0.13467,1e-05,74.59488]
[1772094091841,57.3,68553.1669,0.0,-0.13467,1e-05,74.59488]
[1772094093662,57.3,68533.57,0.0,-0.13489,1e-05,74.65528]
[1772094098669,57.3,68521.2331,0.0,-0.13502,1e-05,74.69104]
[1772094103674,57.3,68521.2046,0.0,-0.13501,1e-05,74.68863]
[1772094109298,57.3,68532.8223,0.0,-0.13488,1e-05,74.65281]
[1772094112041,57.3,68547.9423,0.0,-0.13472,1e-05,74.60862]
[1772094112913,57.3,68547.9423,0.0,-0.13472,1e-05,74.60862]
[1772094113946,57.3,68547.9423,0.0,-0.13473,1e-05,74.60994]
[1772094116069,57.3,68562.2623,0.0,-0.13458,1e-05,74.56976]
[1772094121104,57.31,68576.1808,0.0,-0.13445,1e-05,74.53459]
[1772094123771,57.31,68579.11,0.0,-0.13442,1e-05,74.52899]
[1772094124797,57.31,68579.11,0.0,-0.13443,1e-05,74.53031]
[1772094126140,57.32,68565.3338,0.0,-0.13458,1e-05,74.57492]
[1772094131175,57.32,68556.7962,0.0,-0.13469,1e-05,74.60422]
[1772094135203,57.32,68537.6792,0.0,-0.13489,1e-05,74.66236]
[1772094139741,57.32,68530.4523,0.0,-0.13497,1e-05,74.68266]
[1772094140810,57.32,68531.0931,0.0,-0.13496,1e-05,74.67947]
[1772094146280,57.32,68545.6754,0.0,-0.1348,1e-05,74.63463]
[1772094146901,57.32,68545.6754,0.0,-0.1348,1e-05,74.63463]
[1772094147948,57.32,68545.6754,0.0,-0.1348,1e-05,74.63458]
[1772094149301,57.31,68528.9538,0.0,-0.13498,1e-05,74.68467]
[1772094153993,57.31,68517.5438,0.0,-0.13509,1e-05,74.71514]
[1772094155042,57.31,68517.5438,0.0,-0.13509,1e-05,74.71427]
[1772094157358,57.31,68533.1169,0.0,-0.13492,1e-05,74.66553]
[1772094162393,57.31,68535.3554,0.0,-0.13489,1e-05,74.65839]
[1772094167744,57.31,68528.7815,0.0,-0.13496,1e-05,74.67788]
[1772094172749,57.31,68518.2038,0.0,-0.13507,1e-05,74.70779]
[1772094177754,57.3,68513.9331,0.0,-0.1351,1e-05,74.71614]
[1772094182759,57.3,68524.3892,0.0,-0.13498,1e-05,74.68235]
[1772094184210,57.3,68526.0654,0.0,-0.13497,1e-05,74.67714]
[1772094185228,57.3,68526.4331,0.0,-0.13496,1e-05,74.676]
[1772094191601,57.3,68522.6323,0.0,-0.135,1e-05,74.68777]
[1772094196637,57.3,68523.6269,0.0,-0.13499,1e-05,74.68411]
[1772094201676,57.3,68505.6915,0.0,-0.13518,1e-05,74.73683]
[1772094206712,57.3,68517.4377,0.0,-0.13505,1e-05,74.69953]
[1772094211746,57.3,68531.6208,0.0,-0.1349,1e-05,74.65639]
[1772094214435,57.3,68531.0508,0.0,-0.13491,1e-05,74.65917]
[1772094215461,57.3,68531.0508,0.0,-0.13491,1e-05,74.65985]
[1772094220800,57.3,68540.3392,0.0,-0.13482,1e-05,74.63597]
[1772094225805,57.3,68535.6585,0.0,-0.13487,1e-05,74.65228]
[1772094230810,57.3,68533.8892,0.0,-0.13489,1e-05,74.65797]
[1772094233774,57.31,68535.6508,0.0,-0.13488,1e-05,74.65309]
[1772094234786,57.31,68535.6892,0.0,-0.13488,1e-05,74.65328]
[1772094239819,57.31,68536.5531,0.0,-0.13487,1e-05,74.65233]
[1772094242822,57.31,68521.9262,0.0,-0.13503,1e-05,74.69746]
[1772094247828,57.3,68521.57,0.0,-0.13503,1e-05,74.696]
[1772094252833,57.3,68519.4469,0.0,-0.13505,1e-05,74.70059]
[1772094257800,57.3,68516.2308,0.0,-0.13508,1e-05,74.70889]
[1772094258753,57.3,68516.3008,0.0,-0.13508,1e-05,74.70822]
[1772094263844,57.3,68524.1685,0.0,-0.13499,1e-05,74.68383]
[1772094268849,57.3,68537.1346,0.0,-0.13485,1e-05,74.64537]
[1772094273854,57.3,68530.3423,0.0,-0.13493,1e-05,74.66789]
[1772094278859,57.31,68530.3062,0.0,-0.13493,1e-05,74.66884]
[1772094283864,57.31,68525.4323,0.0,-0.13499,1e-05,74.68389]
[1772094285669,57.31,68524.3292,0.0,-0.135,1e-05,74.68714]
[1772094286691,57.3,68524.3292,0.0,-0.135,1e-05,74.68702]
[1772094289870,57.31,68539.0569,0.0,-0.13484,1e-05,74.64291]
[1772094294193,57.31,68544.65,0.0,-0.13479,1e-05,74.6286]
[1772094295280,57.31,68544.5892,0.0,-0.13479,1e-05,74.62949]
[1772094300881,57.31,68548.94,0.0,-0.13475,1e-05,74.62116]
[1772094303885,57.31,68530.2408,0.0,-0.13496,1e-05,74.67919]
[1772094307888,57.31,68511.6592,0.0,-0.13516,1e-05,74.7333]
[1772094312893,57.31,68507.5569,0.0,-0.13519,1e-05,74.7407]
[1772094317898,57.3,68512.7992,0.0,-0.13512,1e-05,74.72032]
[1772094322903,57.3,68514.64,0.0,-0.13509,1e-05,74.71214]
[1772094327908,57.3,68504.7508,0.0,-0.13519,1e-05,74.73946]
[1772094332913,57.3,68506.33,0.0,-0.13517,1e-05,74.73062]
[1772094337918,57.29,68512.6008,0.0,-0.13509,1e-05,74.70989]
[1772094342923,57.29,68500.5169,0.0,-0.13522,1e-05,74.74433]
[1772094348726,57.29,68492.5562,0.0,-0.13529,1e-05,74.76371]
[1772094353761,57.28,68491.5454,0.0,-0.13529,1e-05,74.76243]
[1772094358797,57.28,68495.2908,0.0,-0.13524,1e-05,74.74749]
[1772094363832,57.28,68498.9338,0.0,-0.1352,1e-05,74.73365]
[1772094368867,57.28,68494.7215,0.0,-0.13523,1e-05,74.74342]
[1772094373902,57.27,68496.23,0.0,-0.13521,1e-05,74.73724]
[1772094376923,57.28,68509.9277,0.0,-0.13506,1e-05,74.69595]
[1772094378937,57.28,68523.58,0.0,-0.13492,1e-05,74.65567]
[1772094383968,57.28,68540.9362,0.0,-0.13475,1e-05,74.60868]
[1772094388973,57.29,68548.0523,0.0,-0.13469,1e-05,74.59568]
[1772094393978,57.3,68541.0992,0.0,-0.13479,1e-05,74.62383]
[1772094398983,57.3,68538.2769,0.0,-0.13483,1e-05,74.63774]
[1772094403988,57.3,68537.3685,0.0,-0.13485,1e-05,74.64378]
[1772094408993,57.31,68532.8823,0.0,-0.13491,1e-05,74.66056]
[1772094413998,57.31,68527.7131,0.0,-0.13497,1e-05,74.6777]
[1772094415179,57.31,68524.1446,0.0,-0.135,1e-05,74.68863]
[1772094416343,57.31,68524.1446,0.0,-0.135,1e-05,74.68846]
[1772094417007,57.31,68549.0523,0.0,-0.13473,1e-05,74.61264]
[1772094421964,57.31,68541.0723,0.0,-0.13483,1e-05,74.64103]
[1772094422959,57.31,68535.3292,0.0,-0.13489,1e-05,74.65906]
[1772094424028,57.31,68504.6192,0.0,-0.13523,1e-05,74.75221]
[1772094429034,57.31,68504.4069,0.0,-0.13522,1e-05,74.74758]
[1772094434893,57.3,68498.4638,0.0,-0.13527,1e-05,74.76044]
[1772094435921,57.3,68498.4638,0.0,-0.13526,1e-05,74.75833]
[1772094437043,57.29,68470.6585,0.0,-0.13556,1e-05,74.83983]
[1772094442048,57.29,68489.6362,0.0,-0.13533,1e-05,74.77342]
[1772094447056,57.28,68486.9523,0.0,-0.13535,1e-05,74.77726]
[1772094452060,57.28,68482.6992,0.0,-0.13538,1e-05,74.7853]
[1772094457065,57.28,68487.7869,0.0,-0.13531,1e-05,74.76572]
[1772094462070,57.28,68494.3669,0.0,-0.13524,1e-05,74.74394]
[1772094466134,57.27,68481.2877,0.0,-0.13538,1e-05,74.78207]
[1772094467193,57.27,68471.5231,0.0,-0.13548,1e-05,74.81096]
[1772094473082,57.27,68467.0869,0.0,-0.13551,1e-05,74.81628]
[1772094478087,57.26,68465.7969,0.0,-0.1355,1e-05,74.81407]
[1772094483092,57.26,68460.73,0.0,-0.13555,1e-05,74.8239]
[1772094488097,57.25,68446.7554,0.0,-0.13568,1e-05,74.85908]
[1772094489881,57.25,68446.6208,0.0,-0.13568,1e-05,74.85784]
[1772094490993,57.25,68446.6208,0.0,-0.13567,1e-05,74.85653]
[1772094496105,57.24,68452.6615,0.0,-0.13559,1e-05,74.83098]
[1772094501115,57.24,68451.6231,0.0,-0.13559,1e-05,74.82919]
[1772094506120,57.23,68447.0546,0.0,-0.13562,1e-05,74.83812]
[1772094511125,57.23,68449.7031,0.0,-0.13558,1e-05,74.82509]
[1772094516130,57.22,68443.08,0.0,-0.13564,1e-05,74.84143]
[1772094521953,57.22,68436.5362,0.0,-0.1357,1e-05,74.85492]
[1772094522960,57.22,68422.0169,0.0,-0.13585,1e-05,74.89802]
[1772094527099,57.21,68413.0615,0.0,-0.13594,1e-05,74.91967]
[1772094527143,57.21,68413.0615,0.0,-0.13593,1e-05,74.91752]
[1772094530009,57.22,68396.4892,0.0,-0.13614,1e-05,74.97681]
[1772094535044,57.22,68388.0823,0.0,-0.13626,1e-05,75.01217]
[1772094540079,57.23,68395.2362,0.0,-0.1362,1e-05,74.99822]
[1772094545114,57.24,68394.0,0.0,-0.13623,1e-05,75.00828]
[1772094545623,57.24,68394.0,0.0,-0.13623,1e-05,75.00828]
[1772094546122,57.24,68394.0,0.0,-0.13623,1e-05,75.00828]
[1772094546376,57.24,68394.0,0.0,-0.13623,1e-05,75.00828]
[1772094546579,57.24,68394.0,0.0,-0.13623,1e-05,75.00828]
[1772094547128,57.23,68394.0,0.0,-0.13621,1e-05,75.00209]
[1772094549142,57.23,68351.3877,0.0,-0.13668,1e-05,75.13263]
[1772094550237,57.23,68351.2469,0.0,-0.13668,1e-05,75.13252]
[1772094551156,57.23,68351.2469,0.0,-0.13667,1e-05,75.12664]
[1772094551247,57.23,68351.2469,0.0,-0.13667,1e-05,75.12664]
[1772094552163,57.22,68351.2469,0.0,-0.13667,1e-05,75.12638]
[1772094554170,57.23,68369.6562,0.0,-0.13646,1e-05,75.07006]
[1772094559175,57.23,68372.7438,0.0,-0.13643,1e-05,75.06244]
[1772094561177,57.23,68388.0846,0.0,-0.13627,1e-05,75.0168]
[1772094566182,57.23,68391.9308,0.0,-0.13624,1e-05,75.01044]
[1772094571187,57.24,68399.5869,0.0,-0.13617,1e-05,74.99111]
[1772094571585,57.24,68399.5869,0.0,-0.13617,1e-05,74.99111]
[1772094572188,57.23,68404.8031,0.0,-0.1361,1e-05,74.97101]
[1772094572865,57.23,68404.8031,0.0,-0.1361,1e-05,74.97101]
[1772094578194,57.22,68416.7754,0.0,-0.13592,1e-05,74.91632]
[1772094583200,57.21,68422.3223,0.0,-0.13583,1e-05,74.88777]
[1772094588205,57.2,68420.9654,0.0,-0.13582,1e-05,74.88311]
[1772094593210,57.19,68416.7869,0.0,-0.13584,1e-05,74.88752]
[1772094598215,57.19,68421.3169,0.0,-0.13578,1e-05,74.8672]
[1772094603220,57.18,68418.7108,0.0,-0.13579,1e-05,74.86996]
[1772094608226,57.18,68416.6531,0.0,-0.1358,1e-05,74.87023]
[1772094613231,57.18,68415.9915,0.0,-0.13579,1e-05,74.86799]
[1772094618237,57.17,68411.9362,0.0,-0.13583,1e-05,74.87619]
[1772094623241,57.17,68404.0123,0.0,-0.1359,1e-05,74.89641]
[1772094624362,57.17,68404.12,0.0,-0.1359,1e-05,74.89496]
[1772094625243,57.17,68402.68,0.0,-0.13593,1e-05,74.90362]
[1772094625514,57.17,68402.68,0.0,-0.13593,1e-05,74.90362]
[1772094630175,57.18,68410.9869,0.0,-0.13588,1e-05,74.8937]
[1772094635254,57.2,68420.2192,0.0,-0.13583,1e-05,74.88663]
[1772094637256,57.21,68404.79,0.0,-0.13602,1e-05,74.93953]
[1772094642261,57.22,68407.5477,0.0,-0.13602,1e-05,74.94227]
[1772094647266,57.23,68408.2385,0.0,-0.13603,1e-05,74.94973]
[1772094652271,57.23,68398.7354,0.0,-0.13616,1e-05,74.98567]
[1772094657276,57.23,68402.6054,0.0,-0.13612,1e-05,74.97821]
[1772094662281,57.24,68407.6877,0.0,-0.13608,1e-05,74.96765]
[1772094667286,57.25,68429.7377,0.0,-0.13586,1e-05,74.90682]
[1772094672291,57.25,68431.0977,0.0,-0.13586,1e-05,74.91103]
[1772094677296,57.26,68432.9962,0.0,-0.13586,1e-05,74.91317]
[1772094682301,57.26,68419.1285,0.0,-0.13603,1e-05,74.95969]
[1772094687306,57.26,68403.3092,0.0,-0.1362,1e-05,75.00848]
[1772094693156,57.26,68413.0277,0.0,-0.13609,1e-05,74.97633]
[1772094698191,57.26,68405.6146,0.0,-0.13617,1e-05,74.99761]
[1772094703226,57.26,68397.9446,0.0,-0.13625,1e-05,75.01836]
[1772094708261,57.26,68406.1754,0.0,-0.13615,1e-05,74.99153]
[1772094713296,57.25,68398.4923,0.0,-0.13623,1e-05,75.01327]
[1772094716417,57.25,68396.3492,0.0,-0.13625,1e-05,75.01804]
[1772094719338,57.25,68382.8192,0.0,-0.13639,1e-05,75.05657]
[1772094723869,57.25,68372.1438,0.0,-0.13649,1e-05,75.08354]
[1772094723995,57.25,68372.1438,0.0,-0.13649,1e-05,75.08354]
[1772094729350,57.24,68387.59,0.0,-0.13631,1e-05,75.03159]
[1772094733363,57.24,68388.6054,0.0,-0.13629,1e-05,75.02622]
[1772094735674,57.24,68405.0077,0.0,-0.13611,1e-05,74.97601]
[1772094740663,57.24,68407.8031,0.0,-0.13609,1e-05,74.96977]
[1772094744367,57.24,68422.0292,0.0,-0.13594,1e-05,74.92893]
[1772094749372,57.25,68431.9708,0.0,-0.13585,1e-05,74.9048]
[1772094754377,57.25,68432.4177,0.0,-0.13585,1e-05,74.90818]
[1772094759382,57.26,68442.0777,0.0,-0.13576,1e-05,74.88383]
[1772094762385,57.26,68456.0738,0.0,-0.13562,1e-05,74.84512]
[1772094767390,57.27,68447.9008,0.0,-0.13573,1e-05,74.8771]
[1772094772395,57.27,68444.6769,0.0,-0.13577,1e-05,74.89131]
[1772094774397,57.27,68425.1069,0.0,-0.13599,1e-05,74.95206]
[1772094779402,57.27,68421.1585,0.0,-0.13603,1e-05,74.9622]
[1772094784407,57.27,68417.4254,0.0,-0.13607,1e-05,74.97192]
[1772094789412,57.27,68402.8992,0.0,-0.13622,1e-05,75.01277]
[1772094794417,57.26,68406.6485,0.0,-0.13616,1e-05,74.99637]
[1772094794425,57.26,68406.6485,0.0,-0.13616,1e-05,74.99637]
[1772094800423,57.26,68405.9038,0.0,-0.13616,1e-05,74.99369]
[1772094802388,57.26,68405.2008,0.0,-0.13616,1e-05,74.99518]
[1772094807432,57.25,68397.3354,0.0,-0.13623,1e-05,75.01326]
[1772094807438,57.25,68397.3354,0.0,-0.13623,1e-05,75.01326]
[1772094807765,57.25,68397.3354,0.0,-0.13623,1e-05,75.01326]
[1772094813438,57.25,68410.9238,0.0,-0.13608,1e-05,74.96879]
[1772094818443,57.25,68412.7369,0.0,-0.13606,1e-05,74.96264]
[1772094823450,57.25,68403.13,0.0,-0.13616,1e-05,74.99082]
[1772094828455,57.25,68406.0562,0.0,-0.13612,1e-05,74.97983]
[1772094833460,57.25,68414.0485,0.0,-0.13603,1e-05,74.95482]
[1772094838465,57.25,68412.3992,0.0,-0.13605,1e-05,74.9604]
[1772094843470,57.25,68407.7177,0.0,-0.1361,1e-05,74.97377]
[1772094847585,57.25,68406.7554,0.0,-0.13611,1e-05,74.97599]
[1772094848475,57.24,68370.4177,0.0,-0.13651,1e-05,75.08631]
[1772094849018,57.24,68370.4177,0.0,-0.13651,1e-05,75.08631]
[1772094849476,57.24,68350.35,0.0,-0.13672,1e-05,75.14542]
[1772094851478,57.24,68334.0277,0.0,-0.13689,1e-05,75.1893]
[1772094851926,57.24,68334.0277,0.0,-0.13689,1e-05,75.1893]
[1772094852050,57.24,68334.0277,0.0,-0.13689,1e-05,75.1893]
[1772094858485,57.22,68333.4623,0.0,-0.13684,1e-05,75.1692]
[1772094861278,57.21,68331.9669,0.0,-0.13684,1e-05,75.16835]
[1772094862360,57.21,68331.9669,0.0,-0.13683,1e-05,75.16574]
[1772094867390,57.2,68342.0854,0.0,-0.13669,1e-05,75.12267]
[1772094872426,57.19,68348.4723,0.0,-0.1366,1e-05,75.09552]
[1772094877465,57.19,68356.7723,0.0,-0.13649,1e-05,75.06597]
[1772094880484,57.19,68370.7515,0.0,-0.13634,1e-05,75.02246]
[1772094885517,57.19,68381.7615,0.0,-0.13622,1e-05,74.98988]
[1772094890522,57.19,68375.5623,0.0,-0.13629,1e-05,75.00984]
[1772094893525,57.19,68392.9792,0.0,-0.1361,1e-05,74.95771]
[1772094894241,57.19,68392.9792,0.0,-0.1361,1e-05,74.95771]
[1772094899531,57.2,68398.0631,0.0,-0.13606,1e-05,74.9474]
[1772094904536,57.2,68396.0069,0.0,-0.13609,1e-05,74.95734]
[1772094904543,57.2,68396.0069,0.0,-0.13609,1e-05,74.95734]
[1772094910542,57.2,68397.0654,0.0,-0.13609,1e-05,74.95679]
[1772094915552,57.21,68408.9346,0.0,-0.13597,1e-05,74.92466]
[1772094921553,57.21,68409.12,0.0,-0.13598,1e-05,74.92901]
[1772094924556,57.22,68424.03,0.0,-0.13582,1e-05,74.88685]
[1772094929561,57.22,68425.6231,0.0,-0.13582,1e-05,74.88835]
[1772094934566,57.23,68430.2969,0.0,-0.13579,1e-05,74.8795]
[1772094939571,57.23,68424.4554,0.0,-0.13586,1e-05,74.90181]
[1772094943081,57.23,68432.2969,0.0,-0.13578,1e-05,74.87966]
[1772094943575,57.23,68454.4515,0.0,-0.13554,1e-05,74.81451]
[1772094944986,57.24,68459.1631,0.0,-0.1355,1e-05,74.80222]
[1772094945577,57.23,68458.0054,0.0,-0.1355,1e-05,74.80258]
[1772094946009,57.23,68458.0054,0.0,-0.1355,1e-05,74.80258]
[1772094947405,57.23,68457.8685,0.0,-0.1355,1e-05,74.79992]
[1772094947552,57.23,68457.8685,0.0,-0.1355,1e-05,74.79992]
[1772094947579,57.23,68450.8385,0.0,-0.13557,1e-05,74.81836]
[1772094952584,57.23,68446.5246,0.0,-0.13561,1e-05,74.82883]
[1772094957589,57.22,68452.5477,0.0,-0.13553,1e-05,74.80841]
[1772094958701,57.22,68452.4169,0.0,-0.13553,1e-05,74.8086]
[1772094964148,57.23,68452.1708,0.0,-0.13556,1e-05,74.81846]
[1772094968394,57.24,68463.87,0.0,-0.13546,1e-05,74.79383]
[1772094970495,57.24,68465.6269,0.0,-0.13544,1e-05,74.78893]
[1772094970596,57.24,68465.6269,0.0,-0.13544,1e-05,74.78723]
[1772094975612,57.21,68461.4262,0.0,-0.1354,1e-05,74.76757]
[1772094980617,57.19,68480.7177,0.0,-0.13512,1e-05,74.68245]
[1772094985622,57.17,68475.0638,0.0,-0.13513,1e-05,74.68083]
[1772094990627,57.16,68484.6723,0.0,-0.13499,1e-05,74.6373]
[1772094995511,57.16,68490.32,0.0,-0.13491,1e-05,74.61109]
[1772094995548,57.15,68490.32,0.0,-0.1349,1e-05,74.60964]
[1772094996927,57.15,68493.1385,0.0,-0.13486,1e-05,74.59816]
[1772095002643,57.14,68506.5815,0.0,-0.13468,1e-05,74.54441]
[1772095002654,57.14,68506.5815,0.0,-0.13468,1e-05,74.54441]
[1772095008652,57.14,68503.3923,0.0,-0.1347,1e-05,74.54688]
[1772095013657,57.13,68502.1477,0.0,-0.1347,1e-05,74.54553]
[1772095017498,57.13,68502.0477,0.0,-0.13469,1e-05,74.54319]
[1772095023520,57.13,68511.5892,0.0,-0.13458,1e-05,74.51091]
[1772095028555,57.13,68505.7138,0.0,-0.13464,1e-05,74.52762]
[1772095033590,57.12,68508.1831,0.0,-0.13461,1e-05,74.5188]
[1772095038625,57.12,68506.1777,0.0,-0.13463,1e-05,74.52402]
[1772095039431,57.12,68506.1777,0.0,-0.13463,1e-05,74.52402]
[1772095040607,57.12,68506.1777,0.0,-0.13463,1e-05,74.52396]
[1772095045689,57.13,68513.7923,0.0,-0.13455,1e-05,74.50188]
[1772095050458,57.12,68501.9454,0.0,-0.13468,1e-05,74.53801]
[1772095051544,57.12,68501.9454,0.0,-0.13468,1e-05,74.53757]
[1772095056701,57.12,68492.07,0.0,-0.13478,1e-05,74.5643]
[1772095061705,57.12,68494.1662,0.0,-0.13475,1e-05,74.55496]
[1772095066035,57.12,68486.3646,0.0,-0.13483,1e-05,74.57691]
[1772095067172,57.12,68482.1538,0.0,-0.13487,1e-05,74.58911]
[1772095072716,57.11,68489.2062,0.0,-0.13479,1e-05,74.56421]
[1772095077721,57.11,68477.11,0.0,-0.13491,1e-05,74.59769]
[1772095079046,57.11,68477.16,0.0,-0.13491,1e-05,74.59676]
[1772095080195,57.11,68477.7162,0.0,-0.1349,1e-05,74.59432]
[1772095085732,57.11,68481.9954,0.0,-0.13484,1e-05,74.57838]
[1772095090737,57.11,68484.6269,0.0,-0.13481,1e-05,74.5689]
[1772095091808,57.11,68478.8731,0.0,-0.13487,1e-05,74.5863]
[1772095097744,57.1,68472.5,0.0,-0.13493,1e-05,74.60158]
[1772095102749,57.1,68479.2554,0.0,-0.13485,1e-05,74.5792]
[1772095103772,57.1,68476.4723,0.0,-0.13488,1e-05,74.58749]
[1772095105260,57.1,68476.2231,0.0,-0.13489,1e-05,74.58792]
[1772095110757,57.1,68477.3592,0.0,-0.13487,1e-05,74.58286]
[1772095111484,57.1,68477.3592,0.0,-0.13487,1e-05,74.58286]
[1772095116763,57.1,68474.4823,0.0,-0.1349,1e-05,74.58949]
[1772095121768,57.09,68467.6462,0.0,-0.13496,1e-05,74.6078]
[1772095126773,57.09,68470.5331,0.0,-0.13493,1e-05,74.59674]
[1772095131778,57.09,68468.8792,0.0,-0.13494,1e-05,74.60013]
[1772095136783,57.09,68475.7369,0.0,-0.13486,1e-05,74.57814]
[1772095141788,57.09,68476.1115,0.0,-0.13486,1e-05,74.57712]
[1772095146793,57.09,68476.4792,0.0,-0.13485,1e-05,74.57616]
[1772095146798,57.09,68476.4792,0.0,-0.13485,1e-05,74.57616]
[1772095147794,57.1,68480.8008,0.0,-0.13482,1e-05,74.56832]
[1772095152799,57.12,68477.2577,0.0,-0.13492,1e-05,74.60347]
[1772095157804,57.13,68481.0415,0.0,-0.13494,1e-05,74.61191]
[1772095162809,57.15,68493.4746,0.0,-0.13485,1e-05,74.5922]
[1772095167815,57.16,68502.1462,0.0,-0.1348,1e-05,74.58374]
[1772095170818,57.17,68509.2108,0.0,-0.13474,1e-05,74.56883]
[1772095171088,57.17,68514.9662,0.0,-0.13469,1e-05,74.55467]
[1772095172642,57.18,68514.9662,0.0,-0.1347,1e-05,74.55781]
[1772095172737,57.18,68514.9662,0.0,-0.1347,1e-05,74.55781]
[1772095172823,57.18,68530.6623,0.0,-0.13453,1e-05,74.51334]
[1772095177831,57.2,68523.3215,0.0,-0.13466,1e-05,74.55326]
[1772095181656,57.21,68539.6092,0.0,-0.13452,1e-05,74.51693]
[1772095186691,57.22,68529.1869,0.0,-0.13467,1e-05,74.5634]
[1772095191726,57.23,68524.0838,0.0,-0.13475,1e-05,74.58972]
[1772095196761,57.24,68522.4754,0.0,-0.13479,1e-05,74.60264]
[1772095201427,57.24,68523.5092,0.0,-0.1348,1e-05,74.60497]
[1772095205824,57.24,68506.9246,0.0,-0.13499,1e-05,74.66009]
[1772095210886,57.24,68504.6131,0.0,-0.13502,1e-05,74.6683]
[1772095215894,57.24,68505.7908,0.0,-0.13501,1e-05,74.66566]
[1772095220899,57.25,68507.7231,0.0,-0.13499,1e-05,74.66111]
[1772095222901,57.25,68492.3623,0.0,-0.13516,1e-05,74.70843]
[1772095227906,57.24,68480.92,0.0,-0.13527,1e-05,74.73909]
[1772095232911,57.24,68476.0792,0.0,-0.13531,1e-05,74.74877]
[1772095237916,57.23,68466.0262,0.0,-0.13541,1e-05,74.77354]
[1772095242921,57.23,68462.2569,0.0,-0.13543,1e-05,74.77932]
[1772095247926,57.22,68458.3062,0.0,-0.13546,1e-05,74.78542]
[1772095252931,57.22,68465.1392,0.0,-0.13537,1e-05,74.75977]
[1772095257936,57.22,68466.8438,0.0,-0.13535,1e-05,74.75195]
[1772095262941,57.21,68457.87,0.0,-0.13544,1e-05,74.77699]
[1772095267946,57.21,68451.9069,0.0,-0.13549,1e-05,74.79124]
[1772095272951,57.21,68450.2515,0.0,-0.1355,1e-05,74.79153]
[1772095277956,57.2,68449.9146,0.0,-0.13549,1e-05,74.78855]
[1772095282961,57.2,68449.0069,0.0,-0.13549,1e-05,74.78742]
[1772095287966,57.2,68452.0515,0.0,-0.13545,1e-05,74.7757]
[1772095288110,57.2,68452.0515,0.0,-0.13545,1e-05,74.7757]
[1772095289324,57.2,68451.8985,0.0,-0.13545,1e-05,74.77576]
[1772095290969,57.2,68436.6254,0.0,-0.13562,1e-05,74.82091]
[1772095295974,57.19,68440.3062,0.0,-0.13556,1e-05,74.80399]
[1772095300979,57.19,68440.8508,0.0,-0.13555,1e-05,74.79874]
[1772095303309,57.19,68437.5631,0.0,-0.13558,1e-05,74.80736]
[1772095303982,57.19,68438.0485,0.0,-0.13558,1e-05,74.80646]
[1772095308990,57.19,68438.3069,0.0,-0.13558,1e-05,74.80861]
[1772095313994,57.19,68440.2485,0.0,-0.13556,1e-05,74.80467]
[1772095318999,57.19,68428.5146,0.0,-0.1357,1e-05,74.84146]
[1772095324010,57.19,68439.5769,0.0,-0.13557,1e-05,74.80653]
[1772095325011,57.19,68419.6654,0.0,-0.13579,1e-05,74.86748]
[1772095330016,57.19,68433.4646,0.0,-0.13563,1e-05,74.82369]
[1772095335021,57.19,68432.6746,0.0,-0.13564,1e-05,74.82625]
[1772095340026,57.19,68425.4815,0.0,-0.13572,1e-05,74.84714]
[1772095345804,57.19,68418.2331,0.0,-0.13579,1e-05,74.86573]
[1772095350839,57.18,68418.8785,0.0,-0.13578,1e-05,74.86108]
[1772095353434,57.18,68418.1615,0.0,-0.13578,1e-05,74.86141]
[1772095356061,57.19,68405.6523,0.0,-0.13594,1e-05,74.90928]
[1772095361919,57.2,68399.3392,0.0,-0.13604,1e-05,74.94114]
[1772095366957,57.21,68400.7077,0.0,-0.13605,1e-05,74.94519]
[1772095371992,57.21,68400.3523,0.0,-0.13607,1e-05,74.95306]
[1772095377028,57.22,68398.2877,0.0,-0.13611,1e-05,74.9641]
[1772095382064,57.22,68388.4431,0.0,-0.13622,1e-05,74.99647]
[1772095382385,57.22,68388.4431,0.0,-0.13622,1e-05,74.99647]
[1772095385077,57.21,68404.7523,0.0,-0.13603,1e-05,74.94058]
[1772095387078,57.21,68403.9077,0.0,-0.13603,1e-05,74.94174]
[1772095392084,57.22,68394.5231,0.0,-0.13615,1e-05,74.97357]
[1772095394184,57.22,68394.4331,0.0,-0.13615,1e-05,74.97514]
[1772095395248,57.21,68394.5369,0.0,-0.13614,1e-05,74.97277]
[1772095397317,57.22,68394.8092,0.0,-0.13614,1e-05,74.97329]
[1772095398396,57.21,68395.3485,0.0,-0.13613,1e-05,74.96963]
[1772095402027,57.22,68394.31,0.0,-0.13615,1e-05,74.97478]
[1772095403054,57.22,68394.6208,0.0,-0.13615,1e-05,74.97444]
[1772095408100,57.22,68383.4492,0.0,-0.13627,1e-05,75.00799]
[1772095413105,57.21,68378.0477,0.0,-0.13633,1e-05,75.0239]
[1772095418110,57.21,68374.7562,0.0,-0.13636,1e-05,75.03279]
[1772095420112,57.21,68361.0615,0.0,-0.13651,1e-05,75.07338]
[1772095420117,57.21,68361.0615,0.0,-0.13651,1e-05,75.07338]
[1772095426119,57.21,68352.4269,0.0,-0.13659,1e-05,75.09282]
[1772095431124,57.2,68338.0485,0.0,-0.13673,1e-05,75.13045]
[1772095436129,57.19,68339.6777,0.0,-0.13669,1e-05,75.11801]
[1772095441134,57.19,68342.9777,0.0,-0.13664,1e-05,75.102]
[1772095446139,57.18,68342.4931,0.0,-0.13663,1e-05,75.09861]
[1772095450563,57.18,68337.1531,0.0,-0.13668,1e-05,75.11067]
[1772095456149,57.18,68339.2977,0.0,-0.13664,1e-05,75.09904]
[1772095461154,57.17,68334.6723,0.0,-0.13668,1e-05,75.10922]
[1772095466159,57.17,68339.2746,0.0,-0.13662,1e-05,75.09166]
[1772095471164,57.17,68339.9285,0.0,-0.13661,1e-05,75.08681]
[1772095475168,57.17,68357.7977,0.0,-0.13641,1e-05,75.03181]
[1772095480173,57.17,68357.1185,0.0,-0.13642,1e-05,75.03586]
[1772095485179,57.17,68360.6408,0.0,-0.13639,1e-05,75.02691]
[1772095490186,57.17,68358.7492,0.0,-0.13641,1e-05,75.03443]
[1772095494190,57.17,68375.4569,0.0,-0.13623,1e-05,74.98436]
[1772095494209,57.17,68375.4569,0.0,-0.13623,1e-05,74.98436]
[1772095497481,57.18,68390.4777,0.0,-0.13607,1e-05,74.94202]
[1772095502198,57.19,68408.5492,0.0,-0.1359,1e-05,74.89429]
[1772095505428,57.19,68411.3762,0.0,-0.13588,1e-05,74.89149]
[1772095511207,57.19,68420.7154,0.0,-0.13577,1e-05,74.86115]
[1772095513877,57.19,68413.7085,0.0,-0.13585,1e-05,74.88143]
[1772095520031,57.19,68396.9962,0.0,-0.13605,1e-05,74.94009]
[1772095525066,57.2,68385.5662,0.0,-0.13618,1e-05,74.97811]
[1772095525226,57.2,68385.5662,0.0,-0.13618,1e-05,74.97811]
[1772095531108,57.2,68380.4946,0.0,-0.13624,1e-05,74.99354]
[1772095534129,57.19,68365.7962,0.0,-0.1364,1e-05,75.03719]
[1772095539164,57.19,68354.0346,0.0,-0.13652,1e-05,75.06929]
[1772095539253,57.19,68354.0346,0.0,-0.13652,1e-05,75.06929]
[1772095539752,57.19,68354.0346,0.0,-0.13652,1e-05,75.06929]
[1772095539910,57.19,68354.0346,0.0,-0.13652,1e-05,75.06929]
[1772095542185,57.19,68373.6215,0.0,-0.1363,1e-05,75.0081]
[1772095547220,57.19,68383.09,0.0,-0.1362,1e-05,74.97999]
[1772095549461,57.19,68391.3538,0.0,-0.13611,1e-05,74.9559]
[1772095550241,57.19,68391.3538,0.0,-0.1361,1e-05,74.95138]
[1772095551247,57.19,68406.6762,0.0,-0.13592,1e-05,74.9002]
[1772095556254,57.17,68417.3646,0.0,-0.13576,1e-05,74.85182]
[1772095561259,57.16,68421.7377,0.0,-0.13568,1e-05,74.82674]
[1772095566355,57.15,68419.2562,0.0,-0.13568,1e-05,74.82508]
[1772095571363,57.15,68428.5915,0.0,-0.13556,1e-05,74.78903]
[1772095576368,57.14,68426.6585,0.0,-0.13557,1e-05,74.79023]
[1772095581373,57.14,68422.0208,0.0,-0.13561,1e-05,74.79904]
[1772095586378,57.14,68411.9854,0.0,-0.1357,1e-05,74.82453]
[1772095591383,57.13,68407.1631,0.0,-0.13573,1e-05,74.8315]
[1772095593641,57.13,68407.0508,0.0,-0.13573,1e-05,74.8291]
[1772095594697,57.13,68406.9977,0.0,-0.13573,1e-05,74.82793]
[1772095600392,57.12,68421.9323,0.0,-0.13555,1e-05,74.77676]
[1772095605397,57.12,68422.9938,0.0,-0.13553,1e-05,74.77158]
[1772095610402,57.12,68411.4523,0.0,-0.13565,1e-05,74.80462]
[1772095615407,57.11,68412.4515,0.0,-0.13563,1e-05,74.79797]
[1772095619411,57.11,68426.1746,0.0,-0.13548,1e-05,74.75417]
[1772095624416,57.11,68429.5946,0.0,-0.13544,1e-05,74.74442]
[1772095629421,57.11,68424.0769,0.0,-0.1355,1e-05,74.76195]
[1772095634426,57.11,68431.25,0.0,-0.13542,1e-05,74.74004]
[1772095637429,57.12,68451.2354,0.0,-0.13521,1e-05,74.68048]
[1772095642434,57.12,68461.6177,0.0,-0.13511,1e-05,74.65632]
[1772095644436,57.12,68441.2215,0.0,-0.13534,1e-05,74.72131]
[1772095649441,57.13,68433.0615,0.0,-0.13544,1e-05,74.74799]
[1772095654446,57.13,68438.5462,0.0,-0.13538,1e-05,74.73235]
[1772095659451,57.13,68446.7931,0.0,-0.1353,1e-05,74.70936]
[1772095664456,57.13,68437.1431,0.0,-0.13541,1e-05,74.742]
[1772095669461,57.13,68435.8377,0.0,-0.13543,1e-05,74.7469]
[1772095674466,57.13,68436.3192,0.0,-0.13543,1e-05,74.74609]
[1772095679471,57.13,68434.2908,0.0,-0.13545,1e-05,74.75272]
[1772095685477,57.14,68449.4262,0.0,-0.13529,1e-05,74.7091]
[1772095691234,57.14,68458.7985,0.0,-0.1352,1e-05,74.68632]
[1772095696215,57.15,68460.14,0.0,-0.1352,1e-05,74.68655]
[1772095696269,57.15,68460.14,0.0,-0.1352,1e-05,74.68764]
[1772095699086,57.14,68460.9208,0.0,-0.13517,1e-05,74.67718]
[1772095700713,57.13,68460.9208,0.0,-0.13516,1e-05,74.67072]
[1772095703326,57.13,68482.0523,0.0,-0.1349,1e-05,74.59798]
[1772095708361,57.12,68470.5346,0.0,-0.135,1e-05,74.62213]
[1772095713396,57.11,68466.0954,0.0,-0.13502,1e-05,74.62433]
[1772095718431,57.1,68465.1015,0.0,-0.13501,1e-05,74.61823]
[1772095723466,57.09,68462.3338,0.0,-0.13501,1e-05,74.6186]
[1772095725480,57.09,68443.4808,0.0,-0.13521,1e-05,74.6725]
[1772095730515,57.08,68442.6669,0.0,-0.13519,1e-05,74.66483]
[1772095735537,57.08,68448.4362,0.0,-0.13511,1e-05,74.63927]
[1772095740548,57.07,68457.5969,0.0,-0.13499,1e-05,74.60589]
[1772095745553,57.07,68462.9877,0.0,-0.13493,1e-05,74.58699]
[1772095750558,57.07,68459.91,0.0,-0.13496,1e-05,74.59534]
[1772095751820,57.07,68459.91,0.0,-0.13496,1e-05,74.59489]
[1772095752857,57.07,68459.91,0.0,-0.13496,1e-05,74.59489]
[1772095758568,57.07,68483.0592,0.0,-0.1347,1e-05,74.52318]
[1772095763573,57.07,68486.4085,0.0,-0.13468,1e-05,74.51685]
[1772095764462,57.07,68486.4085,0.0,-0.13468,1e-05,74.51685]
[1772095765488,57.07,68486.4085,0.0,-0.13468,1e-05,74.51757]
[1772095770580,57.07,68475.8523,0.0,-0.1348,1e-05,74.55299]
[1772095775585,57.07,68478.8877,0.0,-0.13477,1e-05,74.54333]
[1772095780590,57.07,68469.0192,0.0,-0.13488,1e-05,74.57405]
[1772095785596,57.07,68470.1615,0.0,-0.13486,1e-05,74.56982]
[1772095790601,57.07,68463.44,0.0,-0.13493,1e-05,74.5886]
[1772095795606,57.07,68462.8908,0.0,-0.13493,1e-05,74.58849]
[1772095800333,57.07,68461.7446,0.0,-0.13494,1e-05,74.5907]
[1772095801354,57.07,68461.7446,0.0,-0.13494,1e-05,74.59028]
[1772095803614,57.07,68478.67,0.0,-0.13476,1e-05,74.5381]
[1772095807373,57.07,68480.9677,0.0,-0.13474,1e-05,74.53287]
[1772095807400,57.07,68480.9677,0.0,-0.13474,1e-05,74.53337]
[1772095811622,57.09,68466.0331,0.0,-0.13496,1e-05,74.6]
[1772095816627,57.11,68466.0292,0.0,-0.13501,1e-05,74.62032]
[1772095821632,57.12,68466.5992,0.0,-0.13505,1e-05,74.6355]
[1772095826637,57.13,68473.64,0.0,-0.13501,1e-05,74.62873]
[1772095832643,57.15,68473.6754,0.0,-0.13505,1e-05,74.64386]
[1772095837648,57.16,68477.8631,0.0,-0.13503,1e-05,74.64234]
[1772095839766,57.16,68477.5569,0.0,-0.13505,1e-05,74.64741]
[1772095840787,57.16,68475.5308,0.0,-0.13508,1e-05,74.65556]
[1772095846657,57.17,68458.5477,0.0,-0.13528,1e-05,74.71352]
[1772095851665,57.17,68457.6262,0.0,-0.1353,1e-05,74.71992]
[1772095857412,57.17,68458.5792,0.0,-0.1353,1e-05,74.72032]
[1772095862447,57.17,68457.5177,0.0,-0.13531,1e-05,74.72575]
[1772095867482,57.18,68457.1746,0.0,-0.13532,1e-05,74.72882]
[1772095872517,57.18,68459.0831,0.0,-0.1353,1e-05,74.72441]
[1772095874778,57.18,68459.2238,0.0,-0.1353,1e-05,74.72438]
[1772095875786,57.18,68461.2754,0.0,-0.13528,1e-05,74.71882]
[1772095881586,57.18,68482.3154,0.0,-0.13507,1e-05,74.66022]
[1772095885057,57.19,68490.6192,0.0,-0.13499,1e-05,74.63914]
[1772095885970,57.19,68490.6192,0.0,-0.13499,1e-05,74.6406]
[1772095887637,57.19,68505.9092,0.0,-0.13484,1e-05,74.59754]
[1772095892671,57.2,68518.4754,0.0,-0.13473,1e-05,74.56985]
[1772095897706,57.21,68508.3046,0.0,-0.13486,1e-05,74.60936]
[1772095902732,57.22,68517.9946,0.0,-0.13477,1e-05,74.58714]
[1772095905735,57.22,68502.8308,0.0,-0.13495,1e-05,74.63775]
[1772095910740,57.22,68501.7331,0.0,-0.13497,1e-05,74.64434]
[1772095915745,57.22,68495.0346,0.0,-0.13505,1e-05,74.6672]
[1772095920750,57.22,68489.9754,0.0,-0.13511,1e-05,74.6829]
[1772095925756,57.22,68487.1762,0.0,-0.13514,1e-05,74.6909]
[1772095930760,57.22,68485.6115,0.0,-0.13515,1e-05,74.69509]
[1772095935305,57.22,68484.2585,0.0,-0.13516,1e-05,74.69851]
[1772095936283,57.22,68483.8646,0.0,-0.13517,1e-05,74.69952]
[1772095941774,57.22,68491.5015,0.0,-0.13508,1e-05,74.67544]
[1772095946779,57.22,68491.3108,0.0,-0.13509,1e-05,74.67709]
[1772095951784,57.22,68472.4808,0.0,-0.13529,1e-05,74.73429]
[1772095956789,57.22,68463.52,0.0,-0.13538,1e-05,74.75799]
[1772095961794,57.21,68467.2792,0.0,-0.13533,1e-05,74.74234]
[1772095966799,57.21,68470.4146,0.0,-0.13529,1e-05,74.73083]
[1772095971804,57.21,68467.9562,0.0,-0.13531,1e-05,74.73651]
[1772095976809,57.21,68469.0831,0.0,-0.1353,1e-05,74.73145]
[1772095981814,57.21,68468.5685,0.0,-0.1353,1e-05,74.73187]
[1772095986819,57.21,68480.5138,0.0,-0.13517,1e-05,74.69485]
[1772095991824,57.21,68485.4338,0.0,-0.13512,1e-05,74.68238]
[1772095996829,57.21,68479.03,0.0,-0.1352,1e-05,74.70481]
[1772096001834,57.21,68473.9985,0.0,-0.13525,1e-05,74.72018]
[1772096006839,57.21,68454.7169,0.0,-0.13546,1e-05,74.77813]
[1772096011844,57.21,68454.3115,0.0,-0.13545,1e-05,74.77487]
[1772096016849,57.21,68455.3469,0.0,-0.13544,1e-05,74.76909]
[1772096021854,57.2,68456.6723,0.0,-0.13542,1e-05,74.76334]
[1772096027611,57.2,68453.3815,0.0,-0.13545,1e-05,74.77123]
[1772096032646,57.2,68450.5092,0.0,-0.13547,1e-05,74.77782]
[1772096037681,57.2,68454.8977,0.0,-0.13542,1e-05,74.76283]
[1772096042717,57.2,68461.8346,0.0,-0.13534,1e-05,74.74176]
[1772096047752,57.2,68449.4485,0.0,-0.13548,1e-05,74.77844]
[1772096052787,57.2,68448.7162,0.0,-0.13548,1e-05,74.77943]
[1772096057823,57.2,68443.1115,0.0,-0.13554,1e-05,74.79501]
[1772096062858,57.19,68442.2054,0.0,-0.13554,1e-05,74.79596]
[1772096067893,57.19,68442.0346,0.0,-0.13554,1e-05,74.79506]
[1772096072906,57.19,68437.3154,0.0,-0.13559,1e-05,74.80732]
[1772096077911,57.19,68437.3538,0.0,-0.13558,1e-05,74.80548]
[1772096082916,57.19,68442.9892,0.0,-0.13552,1e-05,74.78788]
[1772096087921,57.19,68442.5338,0.0,-0.13553,1e-05,74.78933]
[1772096093927,57.19,68442.9269,0.0,-0.13552,1e-05,74.78822]
[1772096098932,57.19,68434.0662,0.0,-0.13562,1e-05,74.81515]
[1772096103937,57.19,68439.7877,0.0,-0.13555,1e-05,74.79617]
[1772096108942,57.19,68438.7992,0.0,-0.13556,1e-05,74.79952]
[1772096113947,57.19,68432.3869,0.0,-0.13563,1e-05,74.81806]
[1772096118952,57.19,68431.57,0.0,-0.13564,1e-05,74.81881]
[1772096123959,57.18,68428.1131,0.0,-0.13567,1e-05,74.82776]
[1772096128964,57.18,68428.0715,0.0,-0.13566,1e-05,74.82574]
[1772096133969,57.18,68424.6777,0.0,-0.1357,1e-05,74.83381]
[1772096138974,57.18,68423.33,0.0,-0.13571,1e-05,74.83555]
[1772096143980,57.18,68426.1269,0.0,-0.13567,1e-05,74.82509]
[1772096148985,57.18,68424.8338,0.0,-0.13568,1e-05,74.82776]
[1772096153990,57.17,68417.2262,0.0,-0.13576,1e-05,74.84835]
[1772096158995,57.17,68414.3438,0.0,-0.13578,1e-05,74.85481]
[1772096164000,57.17,68411.79,0.0,-0.1358,1e-05,74.85949]
[1772096166002,57.17,68397.69,0.0,-0.13595,1e-05,74.90092]
[1772096171008,57.16,68396.8331,0.0,-0.13595,1e-05,74.89779]
[1772096176013,57.16,68398.0031,0.0,-0.13592,1e-05,74.88928]
[1772096181018,57.15,68390.2215,0.0,-0.13599,1e-05,74.9084]
[1772096186023,57.15,68387.4462,0.0,-0.13601,1e-05,74.91188]
[1772096191767,57.15,68389.0746,0.0,-0.13598,1e-05,74.90123]
[1772096193340,57.14,68388.8477,0.0,-0.13598,1e-05,74.9012]
[1772096194031,57.15,68388.5169,0.0,-0.136,1e-05,74.90684]
[1772096196802,57.16,68373.3346,0.0,-0.13619,1e-05,74.96474]
[1772096197129,57.16,68373.3346,0.0,-0.13619,1e-05,74.96474]
[1772096197954,57.16,68373.3346,0.0,-0.13619,1e-05,74.96474]
[1772096200342,57.17,68374.8169,0.0,-0.1362,1e-05,74.97031]
[1772096205865,57.18,68376.9454,0.0,-0.13622,1e-05,74.98043]
[1772096210902,57.19,68373.4215,0.0,-0.13629,1e-05,75.00141]
[1772096215937,57.2,68366.0631,0.0,-0.13639,1e-05,75.03104]
[1772096219965,57.2,68352.3115,0.0,-0.13655,1e-05,75.07562]
[1772096225002,57.2,68360.1438,0.0,-0.13647,1e-05,75.05381]
[1772096230040,57.2,68354.3646,0.0,-0.13654,1e-05,75.07298]
[1772096235075,57.2,68355.2277,0.0,-0.13653,1e-05,75.07131]
[1772096240082,57.2,68356.8992,0.0,-0.13651,1e-05,75.06711]
[1772096245087,57.2,68359.3538,0.0,-0.13649,1e-05,75.06042]
[1772096250092,57.2,68360.6808,0.0,-0.13648,1e-05,75.05757]
[1772096254096,57.21,68374.7915,0.0,-0.13632,1e-05,75.01537]
[1772096259101,57.21,68374.1862,0.0,-0.13634,1e-05,75.0207]
[1772096264106,57.21,68374.9046,0.0,-0.13634,1e-05,75.02166]
[1772096269111,57.21,68374.6908,0.0,-0.13635,1e-05,75.02463]
[1772096270841,57.21,68374.6908,0.0,-0.13635,1e-05,75.02499]
[1772096271963,57.21,68374.6908,0.0,-0.13635,1e-05,75.02531]
[1772096277119,57.21,68367.3762,0.0,-0.13643,1e-05,75.04813]
[1772096282124,57.21,68369.3246,0.0,-0.13641,1e-05,75.04211]
[1772096284552,57.21,68371.2608,0.0,-0.13639,1e-05,75.0363]
[1772096285640,57.21,68360.0215,0.0,-0.13651,1e-05,75.07063]
[1772096287348,57.21,68362.5108,0.0,-0.13649,1e-05,75.06223]
[1772096293136,57.21,68345.6292,0.0,-0.13666,1e-05,75.1107]
[1772096298140,57.21,68346.1685,0.0,-0.13664,1e-05,75.10367]
[1772096303145,57.2,68353.4177,0.0,-0.13655,1e-05,75.07658]
[1772096308151,57.2,68358.1977,0.0,-0.13649,1e-05,75.05939]
[1772096313155,57.2,68355.7177,0.0,-0.13651,1e-05,75.06415]
[1772096318160,57.19,68355.1123,0.0,-0.13651,1e-05,75.06308]
[1772096322297,57.19,68362.66,0.0,-0.13642,1e-05,75.03914]
[1772096323307,57.19,68362.5346,0.0,-0.13642,1e-05,75.03934]
[1772096329171,57.19,68353.1246,0.0,-0.13652,1e-05,75.06492]
[1772096334176,57.19,68350.5669,0.0,-0.13654,1e-05,75.06964]
[1772096334185,57.19,68350.5669,0.0,-0.13654,1e-05,75.06964]
[1772096340182,57.18,68349.3538,0.0,-0.13654,1e-05,75.06944]
[1772096345187,57.18,68341.3854,0.0,-0.13662,1e-05,75.08983]
[1772096350194,57.18,68356.4015,0.0,-0.13645,1e-05,75.04025]
[1772096355199,57.18,68358.9377,0.0,-0.13642,1e-05,75.03197]
[1772096360969,57.18,68365.1085,0.0,-0.13635,1e-05,75.01429]
[1772096364264,57.18,68364.7908,0.0,-0.13636,1e-05,75.01573]
[1772096364997,57.18,68364.7908,0.0,-0.13634,1e-05,75.01039]
[1772096365267,57.18,68364.7908,0.0,-0.13634,1e-05,75.01039]
[1772096365296,57.18,68364.7908,0.0,-0.13634,1e-05,75.01039]
[1772096366004,57.17,68364.7908,0.0,-0.13634,1e-05,75.01002]
[1772096367011,57.17,68350.6869,0.0,-0.1365,1e-05,75.05306]
[1772096371043,57.17,68335.2531,0.0,-0.13666,1e-05,75.0968]
[1772096375240,57.17,68332.7862,0.0,-0.13668,1e-05,75.10046]
[1772096377532,57.17,68332.5615,0.0,-0.13667,1e-05,75.09925]
[1772096378549,57.17,68332.5615,0.0,-0.13667,1e-05,75.09835]
[1772096381671,57.16,68331.97,0.0,-0.13667,1e-05,75.09762]
[1772096382739,57.16,68331.97,0.0,-0.13667,1e-05,75.0968]
[1772096383669,57.16,68331.97,0.0,-0.13666,1e-05,75.09532]
[1772096385141,57.16,68316.81,0.0,-0.13683,1e-05,75.13974]
[1772096387155,57.16,68332.1492,0.0,-0.13665,1e-05,75.09131]
[1772096387643,57.16,68332.1492,0.0,-0.13665,1e-05,75.09131]
[1772096393197,57.16,68339.1585,0.0,-0.13657,1e-05,75.06843]
[1772096397296,57.16,68349.4954,0.0,-0.13646,1e-05,75.03751]
[1772096398233,57.15,68349.4954,0.0,-0.13645,1e-05,75.03242]
[1772096398306,57.15,68349.4954,0.0,-0.13645,1e-05,75.03242]
[1772096399240,57.15,68349.4954,0.0,-0.13645,1e-05,75.03287]
[1772096401950,57.15,68349.3538,0.0,-0.13645,1e-05,75.03414]
[1772096402248,57.16,68349.0608,0.0,-0.13645,1e-05,75.03544]
[1772096402949,57.16,68349.0608,0.0,-0.13645,1e-05,75.03544]
[1772096403160,57.15,68349.0608,0.0,-0.13644,1e-05,75.03091]
[1772096404250,57.15,68363.9554,0.0,-0.13628,1e-05,74.98602]
[1772096405251,57.15,68349.8146,0.0,-0.13644,1e-05,75.03032]
[1772096410258,57.15,68338.8362,0.0,-0.13656,1e-05,75.06393]
[1772096416263,57.16,68366.2346,0.0,-0.13626,1e-05,74.98204]
[1772096421268,57.16,68375.8931,0.0,-0.13617,1e-05,74.9586]
[1772096426273,57.17,68377.1469,0.0,-0.13617,1e-05,74.95995]
[1772096431279,57.16,68374.7069,0.0,-0.13618,1e-05,74.96099]
[1772096436284,57.15,68363.1715,0.0,-0.13628,1e-05,74.98613]
[1772096439068,57.15,68370.5762,0.0,-0.13619,1e-05,74.95928]
[1772096439151,57.15,68370.5762,0.0,-0.13619,1e-05,74.95754]
[1772096440294,57.14,68396.78,0.0,-0.13588,1e-05,74.87057]
[1772096440709,57.14,68396.78,0.0,-0.13588,1e-05,74.87057]
[1772096446300,57.12,68406.9546,0.0,-0.13569,1e-05,74.8099]
[1772096451305,57.1,68398.2554,0.0,-0.13573,1e-05,74.81456]
[1772096456310,57.08,68405.5808,0.0,-0.13559,1e-05,74.77005]
[1772096461315,57.06,68399.1638,0.0,-0.13561,1e-05,74.77167]
[1772096466320,57.05,68400.8854,0.0,-0.13554,1e-05,74.74802]
[1772096468503,57.04,68405.0715,0.0,-0.13548,1e-05,74.7288]
[1772096469323,57.04,68389.9423,0.0,-0.13565,1e-05,74.77749]
[1772096473327,57.04,68369.2846,0.0,-0.13588,1e-05,74.84209]
[1772096477332,57.04,68350.1438,0.0,-0.1361,1e-05,74.90241]
[1772096477355,57.04,68350.1438,0.0,-0.1361,1e-05,74.90241]
[1772096483338,57.04,68352.9131,0.0,-0.13606,1e-05,74.89228]
[1772096488343,57.04,68343.1631,0.0,-0.13617,1e-05,74.9206]
[1772096493348,57.04,68329.5908,0.0,-0.1363,1e-05,74.95659]
[1772096498353,57.03,68338.4823,0.0,-0.13619,1e-05,74.92542]
[1772096500688,57.03,68337.9938,0.0,-0.1362,1e-05,74.92626]
[1772096506364,57.03,68354.5285,0.0,-0.13601,1e-05,74.87472]
[1772096511369,57.03,68348.7254,0.0,-0.13608,1e-05,74.89286]
[1772096516374,57.03,68346.6808,0.0,-0.1361,1e-05,74.89854]
[1772096522131,57.03,68333.6446,0.0,-0.13624,1e-05,74.93738]
[1772096527162,57.03,68340.98,0.0,-0.13615,1e-05,74.91219]
[1772096532200,57.03,68344.7015,0.0,-0.13611,1e-05,74.89967]
[1772096537241,57.03,68344.2769,0.0,-0.13611,1e-05,74.89979]
[1772096542276,57.03,68345.5115,0.0,-0.13609,1e-05,74.89527]
[1772096547303,57.03,68351.9562,0.0,-0.13602,1e-05,74.87586]
[1772096547312,57.03,68351.9562,0.0,-0.13602,1e-05,74.87603]
[1772096548354,57.03,68351.9562,0.0,-0.13602,1e-05,74.87603]
[1772096548406,57.02,68351.98,0.0,-0.13601,1e-05,74.87076]
[1772096554360,57.02,68358.1492,0.0,-0.13595,1e-05,74.85328]
[1772096559395,57.03,68367.6285,0.0,-0.13585,1e-05,74.82831]
[1772096562416,57.03,68381.4385,0.0,-0.13571,1e-05,74.78974]
[1772096567425,57.04,68384.5323,0.0,-0.1357,1e-05,74.78815]
[1772096572430,57.05,68384.2562,0.0,-0.13572,1e-05,74.79609]
[1772096577435,57.05,68385.4415,0.0,-0.13572,1e-05,74.79899]
[1772096580209,57.05,68381.2708,0.0,-0.13578,1e-05,74.81424]
[1772096580243,57.05,68381.2708,0.0,-0.13578,1e-05,74.81424]
[1772096581410,57.05,68381.2708,0.0,-0.13578,1e-05,74.81424]
[1772096581415,57.05,68381.2708,0.0,-0.13578,1e-05,74.8151]
[1772096582447,57.05,68363.0908,0.0,-0.13598,1e-05,74.87114]
[1772096582571,57.05,68363.0908,0.0,-0.13598,1e-05,74.87114]
[1772096583448,57.05,68366.1477,0.0,-0.13594,1e-05,74.86113]
[1772096583562,57.05,68366.1477,0.0,-0.13594,1e-05,74.86113]
[1772096584449,57.05,68363.1815,0.0,-0.13598,1e-05,74.87047]
[1772096589454,57.05,68368.3031,0.0,-0.13592,1e-05,74.85507]
[1772096594459,57.06,68371.5285,0.0,-0.13589,1e-05,74.84768]
[1772096599464,57.06,68380.1169,0.0,-0.13581,1e-05,74.82457]
[1772096604469,57.06,68381.2146,0.0,-0.13581,1e-05,74.82526]
[1772096609474,57.07,68381.2631,0.0,-0.13582,1e-05,74.82897]
[1772096611851,57.07,68382.1531,0.0,-0.13581,1e-05,74.82715]
[1772096612477,57.06,68382.2815,0.0,-0.13579,1e-05,74.82214]
[1772096613025,57.06,68382.2815,0.0,-0.13579,1e-05,74.82214]
[1772096614174,57.06,68391.5162,0.0,-0.13568,1e-05,74.78938]
[1772096614479,57.06,68391.6054,0.0,-0.13568,1e-05,74.79048]
[1772096616481,57.06,68372.5946,0.0,-0.1359,1e-05,74.85078]
[1772096621486,57.06,68381.8977,0.0,-0.1358,1e-05,74.82447]
[1772096626491,57.07,68384.7108,0.0,-0.13578,1e-05,74.82028]
[1772096628251,57.07,68384.7392,0.0,-0.13578,1e-05,74.82103]
[1772096628280,57.07,68384.7392,0.0,-0.13578,1e-05,74.82103]
[1772096633498,57.07,68387.2515,0.0,-0.13577,1e-05,74.81865]
[1772096638503,57.08,68390.7438,0.0,-0.13574,1e-05,74.81229]
[1772096643508,57.08,68385.8438,0.0,-0.13581,1e-05,74.83159]
[1772096648513,57.08,68394.6754,0.0,-0.13572,1e-05,74.80817]
[1772096653519,57.09,68396.0546,0.0,-0.13572,1e-05,74.80859]
[1772096653526,57.09,68396.0546,0.0,-0.13572,1e-05,74.80859]
[1772096659525,57.09,68392.0438,0.0,-0.13578,1e-05,74.82543]
[1772096664530,57.09,68392.7677,0.0,-0.13578,1e-05,74.8268]
[1772096669535,57.1,68398.91,0.0,-0.13572,1e-05,74.81216]
[1772096674540,57.1,68391.7715,0.0,-0.13581,1e-05,74.83635]
[1772096679545,57.1,68380.5408,0.0,-0.13593,1e-05,74.87142]
[1772096684550,57.1,68380.5015,0.0,-0.13593,1e-05,74.87147]
[1772096689555,57.1,68385.8008,0.0,-0.13587,1e-05,74.85502]
[1772096694560,57.1,68381.6008,0.0,-0.13592,1e-05,74.86808]
[1772096699565,57.1,68380.5169,0.0,-0.13593,1e-05,74.8714]
[1772096704570,57.1,68398.9377,0.0,-0.13573,1e-05,74.81573]
[1772096709527,57.1,68393.9285,0.0,-0.13579,1e-05,74.83312]
[1772096709545,57.1,68393.9285,0.0,-0.13579,1e-05,74.83312]
[1772096711577,57.11,68412.7877,0.0,-0.13559,1e-05,74.77698]
[1772096713146,57.11,68413.4385,0.0,-0.13558,1e-05,74.77634]
[1772096715495,57.11,68430.8762,0.0,-0.13541,1e-05,74.72843]
[1772096720530,57.12,68434.9954,0.0,-0.13539,1e-05,74.72699]
[1772096723551,57.13,68448.6254,0.0,-0.13526,1e-05,74.69265]
[1772096728588,57.14,68452.2031,0.0,-0.13526,1e-05,74.69458]
[1772096732602,57.15,68471.2331,0.0,-0.13507,1e-05,74.6462]
[1772096737607,57.16,68459.2231,0.0,-0.13524,1e-05,74.69663]
[1772096742612,57.17,68448.4092,0.0,-0.13539,1e-05,74.74068]
[1772096746616,57.17,68432.7092,0.0,-0.13558,1e-05,74.79401]
[1772096748951,57.17,68423.2169,0.0,-0.13568,1e-05,74.82424]
[1772096754624,57.18,68422.7792,0.0,-0.13569,1e-05,74.827]
[1772096754629,57.18,68422.7792,0.0,-0.13569,1e-05,74.827]
[1772096758124,57.18,68423.8438,0.0,-0.13568,1e-05,74.82456]
[1772096763633,57.18,68429.1185,0.0,-0.13564,1e-05,74.8127]
[1772096767387,57.18,68427.5077,0.0,-0.13566,1e-05,74.81907]
[1772096770450,57.18,68427.1285,0.0,-0.13566,1e-05,74.82112]
[1772096775645,57.18,68433.7562,0.0,-0.1356,1e-05,74.80379]
[1772096780650,57.19,68433.9169,0.0,-0.1356,1e-05,74.80596]
[1772096785655,57.19,68433.9069,0.0,-0.13561,1e-05,74.80842]
[1772096790660,57.19,68435.2585,0.0,-0.1356,1e-05,74.80655]
[1772096793663,57.19,68450.9654,0.0,-0.13543,1e-05,74.76005]
[1772096798668,57.2,68455.0323,0.0,-0.1354,1e-05,74.75332]
[1772096801671,57.2,68440.98,0.0,-0.13557,1e-05,74.79906]
[1772096806676,57.2,68433.3,0.0,-0.13565,1e-05,74.82405]
[1772096811681,57.2,68433.4292,0.0,-0.13565,1e-05,74.8243]
[1772096813705,57.2,68429.6215,0.0,-0.1357,1e-05,74.83619]
[1772096816815,57.2,68428.1392,0.0,-0.13571,1e-05,74.84032]
[1772096822692,57.2,68425.3592,0.0,-0.13574,1e-05,74.84806]
[1772096822974,57.2,68425.3592,0.0,-0.13574,1e-05,74.84806]
[1772096826085,57.2,68437.9885,0.0,-0.1356,1e-05,74.80929]
[1772096829479,57.2,68436.02,0.0,-0.13563,1e-05,74.8163]
[1772096834707,57.21,68449.1623,0.0,-0.13549,1e-05,74.77994]
[1772096839712,57.21,68457.9208,0.0,-0.13541,1e-05,74.75854]
[1772096844717,57.21,68456.2077,0.0,-0.13544,1e-05,74.76901]
[1772096849722,57.22,68456.6031,0.0,-0.13545,1e-05,74.77247]
[1772096854727,57.22,68461.1623,0.0,-0.13541,1e-05,74.76239]
[1772096859732,57.23,68466.8454,0.0,-0.13537,1e-05,74.75111]
[1772096864737,57.23,68468.7308,0.0,-0.13536,1e-05,74.75122]
[1772096869742,57.24,68471.4377,0.0,-0.13535,1e-05,74.74872]
[1772096874747,57.24,68471.4338,0.0,-0.13536,1e-05,74.75449]
[1772096879752,57.25,68474.7292,0.0,-0.13534,1e-05,74.7498]
[1772096881257,57.25,68474.7292,0.0,-0.13534,1e-05,74.7498]
[1772096883679,57.25,68495.3331,0.0,-0.13513,1e-05,74.69286]
[1772096885732,57.25,68495.3331,0.0,-0.13513,1e-05,74.69447]
[1772096891735,57.26,68491.8138,0.0,-0.1352,1e-05,74.71645]
[1772096896770,57.27,68487.3515,0.0,-0.13527,1e-05,74.73676]
[1772096901778,57.27,68489.0069,0.0,-0.13527,1e-05,74.73784]
[1772096906783,57.28,68490.1023,0.0,-0.13527,1e-05,74.74024]
[1772096911788,57.28,68489.3462,0.0,-0.13529,1e-05,74.74728]
[1772096916793,57.29,68489.4854,0.0,-0.1353,1e-05,74.75156]
[1772096921798,57.29,68498.0769,0.0,-0.13522,1e-05,74.73104]
[1772096925802,57.3,68484.2946,0.0,-0.13538,1e-05,74.77643]
[1772096930807,57.3,68481.39,0.0,-0.13542,1e-05,74.78696]
[1772096935812,57.3,68477.2923,0.0,-0.13547,1e-05,74.80061]
[1772096940817,57.3,68471.5215,0.0,-0.13553,1e-05,74.81815]
[1772096945823,57.3,68470.5538,0.0,-0.13554,1e-05,74.82057]
[1772096950829,57.3,68478.6185,0.0,-0.13545,1e-05,74.79601]
[1772096955834,57.3,68477.2285,0.0,-0.13547,1e-05,74.80089]
[1772096960839,57.3,68474.0592,0.0,-0.1355,1e-05,74.81052]
[1772096964843,57.3,68459.5769,0.0,-0.13566,1e-05,74.85508]
[1772096969848,57.3,68463.6915,0.0,-0.13562,1e-05,74.84199]
[1772096974853,57.3,68474.7969,0.0,-0.13549,1e-05,74.80684]
[1772096979858,57.3,68474.51,0.0,-0.13549,1e-05,74.80748]
[1772096984863,57.3,68475.7346,0.0,-0.13548,1e-05,74.80359]
[1772096989868,57.3,68476.2785,0.0,-0.13547,1e-05,74.80207]
[1772096990869,57.3,68491.0392,0.0,-0.13531,1e-05,74.75723]
[1772096995876,57.3,68492.3423,0.0,-0.13531,1e-05,74.75715]
[1772097001187,57.3,68485.7777,0.0,-0.13539,1e-05,74.77992]
[1772097001882,57.3,68508.16,0.0,-0.13515,1e-05,74.71223]
[1772097005318,57.31,68503.9215,0.0,-0.1352,1e-05,74.72922]
[1772097010891,57.31,68504.4238,0.0,-0.13521,1e-05,74.73445]
[1772097015896,57.32,68508.4508,0.0,-0.13518,1e-05,74.72745]
[1772097020901,57.32,68509.3577,0.0,-0.13519,1e-05,74.73033]
[1772097025906,57.33,68506.0577,0.0,-0.13524,1e-05,74.7452]
[1772097030911,57.33,68503.3315,0.0,-0.13528,1e-05,74.75716]
[1772097035916,57.33,68503.3731,0.0,-0.13528,1e-05,74.75926]
[1772097041794,57.34,68510.6623,0.0,-0.13521,1e-05,74.73982]
[1772097041922,57.34,68500.6331,0.0,-0.13532,1e-05,74.77186]
[1772097041962,57.34,68500.6331,0.0,-0.13532,1e-05,74.77186]
[1772097042923,57.33,68515.9654,0.0,-0.13514,1e-05,74.72024]
[1772097043382,57.33,68515.9654,0.0,-0.13514,1e-05,74.72024]
[1772097045978,57.32,68526.9585,0.0,-0.13499,1e-05,74.67551]
[1772097051418,57.31,68531.3477,0.0,-0.1349,1e-05,74.646]
[1772097056419,57.3,68539.4808,0.0,-0.13479,1e-05,74.61083]
[1772097058464,57.3,68548.6969,0.0,-0.13467,1e-05,74.57718]
[1772097058914,57.29,68548.6969,0.0,-0.13466,1e-05,74.5701]
[1772097063948,57.26,68542.4831,0.0,-0.13463,1e-05,74.55514]
[1772097066263,57.25,68539.2962,0.0,-0.13463,1e-05,74.55143]
[1772097070885,57.23,68531.5085,0.0,-0.13465,1e-05,74.54897]
[1772097070934,57.22,68531.5085,0.0,-0.13463,1e-05,74.54261]
[1772097073937,57.22,68527.2977,0.0,-0.13467,1e-05,74.55364]
[1772097073999,57.22,68528.0877,0.0,-0.13466,1e-05,74.55026]
[1772097079004,57.2,68541.4985,0.0,-0.13444,1e-05,74.48033]
[1772097079508,57.2,68541.4985,0.0,-0.13444,1e-05,74.48033]
[1772097080694,57.19,68541.5477,0.0,-0.13443,1e-05,74.47507]
[1772097086018,57.17,68533.7577,0.0,-0.13443,1e-05,74.46867]
[1772097091023,57.15,68534.4623,0.0,-0.13436,1e-05,74.44306]
[1772097096028,57.13,68539.2338,0.0,-0.13426,1e-05,74.40845]
[1772097101033,57.11,68548.66,0.0,-0.13411,1e-05,74.36234]
[1772097106038,57.1,68542.2631,0.0,-0.13414,1e-05,74.368]
[1772097106605,57.1,68542.2631,0.0,-0.13414,1e-05,74.368]
[1772097107795,57.1,68542.8938,0.0,-0.13413,1e-05,74.36316]
[1772097108043,57.1,68556.9923,0.0,-0.13397,1e-05,74.31723]
[1772097113048,57.09,68565.3208,0.0,-0.13386,1e-05,74.28376]
[1772097114579,57.09,68565.02,0.0,-0.13386,1e-05,74.28314]
[1772097116519,57.09,68588.3938,0.0,-0.1336,1e-05,74.20919]
[1772097121306,57.09,68594.3338,0.0,-0.13353,1e-05,74.1901]
[1772097123672,57.09,68598.0408,0.0,-0.13349,1e-05,74.17887]
[1772097123767,57.09,68598.0408,0.0,-0.13349,1e-05,74.17887]
[1772097129066,57.09,68598.7115,0.0,-0.13348,1e-05,74.17769]
[1772097129094,57.09,68598.7115,0.0,-0.13348,1e-05,74.17769]
[1772097135074,57.09,68601.2692,0.0,-0.13346,1e-05,74.17056]
[1772097140079,57.09,68612.7185,0.0,-0.13334,1e-05,74.13748]
[1772097142081,57.1,68626.6669,0.0,-0.13319,1e-05,74.09701]
[1772097144597,57.1,68626.1169,0.0,-0.13321,1e-05,74.10146]
[1772097145591,57.1,68626.1169,0.0,-0.13321,1e-05,74.10146]
[1772097146086,57.1,68668.7715,0.0,-0.13275,1e-05,73.97376]
[1772097146591,57.1,68668.7715,0.0,-0.13275,1e-05,73.97376]
[1772097146614,57.1,68668.7715,0.0,-0.13275,1e-05,73.97376]
[1772097147275,57.1,68670.7262,0.0,-0.13274,1e-05,73.97113]
[1772097148088,57.1,68681.8585,0.0,-0.13262,1e-05,73.93492]
[1772097148369,57.1,68681.8585,0.0,-0.13262,1e-05,73.93492]
[1772097150512,57.1,68695.7108,0.0,-0.13246,1e-05,73.88959]
[1772097151094,57.1,68683.2992,0.0,-0.1326,1e-05,73.93171]
[1772097151821,57.1,68683.2992,0.0,-0.1326,1e-05,73.93171]
[1772097152194,57.11,68671.0146,0.0,-0.13275,1e-05,73.97328]
[1772097156610,57.12,68677.6,0.0,-0.13271,1e-05,73.96615]
[1772097159234,57.13,68692.6562,0.0,-0.13257,1e-05,73.9281]
[1772097160932,57.13,68694.5892,0.0,-0.13255,1e-05,73.9225]
[1772097163005,57.13,68706.3646,0.0,-0.13243,1e-05,73.89099]
[1772097163089,57.14,68706.3646,0.0,-0.13245,1e-05,73.89643]
[1772097163704,57.14,68706.3646,0.0,-0.13245,1e-05,73.89643]
[1772097164111,57.14,68733.5846,0.0,-0.13215,1e-05,73.81211]
[1772097169007,57.14,68732.8308,0.0,-0.13216,1e-05,73.81537]
[1772097170489,57.14,68731.3692,0.0,-0.13218,1e-05,73.82012]
[1772097170574,57.14,68731.3692,0.0,-0.13218,1e-05,73.82012]
[1772097171118,57.14,68730.0069,0.0,-0.13221,1e-05,73.82993]
[1772097172122,57.15,68744.9569,0.0,-0.13206,1e-05,73.7897]
[1772097172146,57.15,68744.9569,0.0,-0.13206,1e-05,73.7897]
[1772097173122,57.15,68764.2723,0.0,-0.13186,1e-05,73.7312]
[1772097176594,57.15,68760.7031,0.0,-0.13191,1e-05,73.74617]
[1772097176646,57.15,68760.7031,0.0,-0.13191,1e-05,73.74617]
[1772097177126,57.16,68760.3154,0.0,-0.13193,1e-05,73.75412]
[1772097182131,57.18,68737.3885,0.0,-0.13225,1e-05,73.85487]
[1772097187136,57.2,68736.8838,0.0,-0.13232,1e-05,73.87957]
[1772097192141,57.22,68749.8492,0.0,-0.13224,1e-05,73.86214]
[1772097194428,57.23,68761.4846,0.0,-0.13214,1e-05,73.83604]
[1772097195152,57.23,68756.7969,0.0,-0.13219,1e-05,73.84974]
[1772097199181,57.22,68757.0438,0.0,-0.13218,1e-05,73.84605]
[1772097201509,57.22,68758.6338,0.0,-0.13216,1e-05,73.84046]
[1772097202159,57.23,68754.5385,0.0,-0.13221,1e-05,73.8572]
[1772097206163,57.24,68740.5054,0.0,-0.1324,1e-05,73.91628]
[1772097206237,57.24,68740.5054,0.0,-0.1324,1e-05,73.91628]
[1772097209166,57.25,68711.6215,0.0,-0.13274,1e-05,74.0139]
[1772097210476,57.25,68708.0423,0.0,-0.13278,1e-05,74.02683]
[1772097210728,57.25,68708.0423,0.0,-0.13278,1e-05,74.02683]
[1772097213170,57.25,68690.2646,0.0,-0.13299,1e-05,74.08513]
[1772097214620,57.25,68690.2646,0.0,-0.13299,1e-05,74.08602]
[1772097216173,57.25,68710.3308,0.0,-0.13277,1e-05,74.0258]
[1772097216922,57.25,68710.3308,0.0,-0.13277,1e-05,74.0258]
[1772097222099,57.26,68718.7892,0.0,-0.13271,1e-05,74.0121]
[1772097227134,57.27,68719.6315,0.0,-0.13273,1e-05,74.01907]
[1772097232169,57.28,68719.4123,0.0,-0.13276,1e-05,74.02841]
[1772097235459,57.28,68717.4023,0.0,-0.13279,1e-05,74.03907]
[1772097241199,57.29,68712.2985,0.0,-0.13286,1e-05,74.06148]
[1772097246204,57.29,68706.0754,0.0,-0.13294,1e-05,74.08328]
[1772097250999,57.29,68715.7592,0.0,-0.13284,1e-05,74.05537]
[1772097256217,57.3,68717.9931,0.0,-0.13283,1e-05,74.05562]
[1772097257201,57.3,68717.9931,0.0,-0.13283,1e-05,74.05562]
[1772097262223,57.3,68713.5177,0.0,-0.13289,1e-05,74.07505]
[1772097267228,57.31,68718.7023,0.0,-0.13285,1e-05,74.06361]
[1772097271007,57.31,68715.7592,0.0,-0.13289,1e-05,74.07523]
[1772097272233,57.31,68785.7838,0.0,-0.13214,1e-05,73.86302]
[1772097272330,57.31,68785.7838,0.0,-0.13214,1e-05,73.86302]
[1772097273234,57.31,68801.2246,0.0,-0.13197,1e-05,73.81518]
[1772097273444,57.31,68801.2246,0.0,-0.13197,1e-05,73.81518]
[1772097274637,57.31,68801.5108,0.0,-0.13197,1e-05,73.81364]
[1772097275240,57.31,68801.5108,0.0,-0.13197,1e-05,73.81364]
[1772097274656,57.31,68801.5108,0.0,-0.13197,1e-05,73.81364]
[1772097276205,57.31,68801.5108,0.0,-0.13197,1e-05,73.81364]
[1772097276237,57.33,68781.0415,0.0,-0.13224,1e-05,73.89498]
[1772097277640,57.33,68771.8731,0.0,-0.13234,1e-05,73.92629]
[1772097277714,57.33,68771.8731,0.0,-0.13234,1e-05,73.92629]
[1772097278239,57.34,68773.1585,0.0,-0.13235,1e-05,73.93081]
[1772097282243,57.36,68759.19,0.0,-0.13258,1e-05,74.00533]
[1772097284987,57.38,68747.6631,0.0,-0.13274,1e-05,74.05388]
[1772097287503,57.39,68745.7608,0.0,-0.13281,1e-05,74.07766]
[1772097288249,57.39,68753.0462,0.0,-0.13273,1e-05,74.05586]
[1772097293254,57.39,68742.9662,0.0,-0.13285,1e-05,74.08877]
[1772097296488,57.39,68737.3162,0.0,-0.13291,1e-05,74.10612]
[1772097300871,57.39,68724.6385,0.0,-0.13304,1e-05,74.14277]
[1772097303338,57.39,68718.6554,0.0,-0.1331,1e-05,74.15947]
[1772097303364,57.39,68718.6554,0.0,-0.1331,1e-05,74.15947]
[1772097304189,57.39,68718.6554,0.0,-0.1331,1e-05,74.15947]
[1772097304267,57.39,68715.1662,0.0,-0.13313,1e-05,74.16911]
[1772097305499,57.39,68706.3846,0.0,-0.13324,1e-05,74.20004]
[1772097305627,57.39,68706.3846,0.0,-0.13324,1e-05,74.20004]
[1772097309804,57.4,68705.7323,0.0,-0.13328,1e-05,74.2136]
[1772097309902,57.4,68705.7323,0.0,-0.13328,1e-05,74.2136]
[1772097313276,57.41,68679.9315,0.0,-0.13358,1e-05,74.30211]
[1772097318281,57.42,68683.7446,0.0,-0.13357,1e-05,74.30015]
[1772097321284,57.42,68698.1377,0.0,-0.13342,1e-05,74.25901]
[1772097326289,57.43,68703.7054,0.0,-0.1334,1e-05,74.25704]
[1772097329390,57.44,68702.4146,0.0,-0.13343,1e-05,74.26861]
[1772097330293,57.44,68703.6877,0.0,-0.13341,1e-05,74.26183]
[1772097335298,57.43,68713.6962,0.0,-0.13327,1e-05,74.22065]
[1772097340303,57.42,68710.8131,0.0,-0.13328,1e-05,74.21835]
[1772097344012,57.41,68708.0354,0.0,-0.13329,1e-05,74.22075]
[1772097345111,57.41,68705.9815,0.0,-0.13331,1e-05,74.22686]
[1772097347310,57.41,68687.0477,0.0,-0.1335,1e-05,74.27771]
[1772097352315,57.39,68676.1554,0.0,-0.13358,1e-05,74.29584]
[1772097355318,57.39,68660.2346,0.0,-0.13372,1e-05,74.3344]
[1772097359201,57.38,68657.7362,0.0,-0.13372,1e-05,74.33085]
[1772097359301,57.37,68657.7362,0.0,-0.13371,1e-05,74.32724]
[1772097362489,57.38,68650.16,0.0,-0.13381,1e-05,74.35541]
[1772097365836,57.38,68655.2031,0.0,-0.13376,1e-05,74.34396]
[1772097365911,57.38,68655.2031,0.0,-0.13376,1e-05,74.34396]
[1772097366964,57.38,68659.2715,0.0,-0.13372,1e-05,74.33157]
[1772097367012,57.38,68659.2715,0.0,-0.13372,1e-05,74.33157]
[1772097369477,57.39,68674.4154,0.0,-0.13357,1e-05,74.29185]
[1772097371957,57.39,68673.6338,0.0,-0.13359,1e-05,74.29888]
[1772097371960,57.39,68673.6338,0.0,-0.13359,1e-05,74.29888]
[1772097372043,57.39,68673.6338,0.0,-0.13359,1e-05,74.29888]
[1772097372243,57.39,68673.6338,0.0,-0.13358,1e-05,74.29583]
[1772097377278,57.38,68676.67,0.0,-0.13351,1e-05,74.27215]
[1772097382313,57.36,68677.2915,0.0,-0.13347,1e-05,74.25767]
[1772097387348,57.35,68675.8954,0.0,-0.13346,1e-05,74.25015]
[1772097392355,57.35,68672.7208,0.0,-0.13346,1e-05,74.24793]
[1772097395359,57.34,68648.7308,0.0,-0.1337,1e-05,74.31412]
[1772097400208,57.33,68640.9985,0.0,-0.13375,1e-05,74.32454]
[1772097400364,57.32,68640.6531,0.0,-0.13375,1e-05,74.32231]
[1772097405369,57.33,68636.8138,0.0,-0.13381,1e-05,74.3439]
[1772097410374,57.34,68637.3615,0.0,-0.13383,1e-05,74.35078]
[1772097415379,57.34,68629.1054,0.0,-0.13394,1e-05,74.38208]
[1772097420384,57.35,68630.2208,0.0,-0.13394,1e-05,74.38376]
[1772097425389,57.35,68631.6654,0.0,-0.13394,1e-05,74.38476]
[1772097430395,57.36,68639.4938,0.0,-0.13386,1e-05,74.36529]
[1772097430717,57.36,68639.4938,0.0,-0.13386,1e-05,74.36529]
[1772097430836,57.36,68639.4938,0.0,-0.13386,1e-05,74.36529]
[1772097431425,57.36,68639.4938,0.0,-0.13386,1e-05,74.36529]
[1772097432127,57.36,68639.4938,0.0,-0.13386,1e-05,74.36529]
[1772097432748,57.36,68639.4938,0.0,-0.13386,1e-05,74.36529]
[1772097434406,57.36,68677.9562,0.0,-0.13346,1e-05,74.25299]
[1772097434426,57.36,68677.9562,0.0,-0.13346,1e-05,74.25299]
[1772097435407,57.36,68678.1908,0.0,-0.13345,1e-05,74.24995]
[1772097437101,57.36,68680.5131,0.0,-0.13342,1e-05,74.24062]
[1772097437158,57.36,68680.5131,0.0,-0.13342,1e-05,74.24062]
[1772097438738,57.36,68681.1146,0.0,-0.1334,1e-05,74.23464]
[1772097444767,57.35,68685.9615,0.0,-0.13332,1e-05,74.20787]
[1772097449802,57.34,68692.9346,0.0,-0.13323,1e-05,74.18058]
[1772097454379,57.34,68686.2062,0.0,-0.13329,1e-05,74.19678]
[1772097459873,57.33,68682.7985,0.0,-0.1333,1e-05,74.19827]
[1772097464908,57.33,68686.0392,0.0,-0.13326,1e-05,74.18289]
[1772097466631,57.32,68685.3315,0.0,-0.13326,1e-05,74.18397]
[1772097467611,57.32,68685.3315,0.0,-0.13326,1e-05,74.18281]
[1772097473440,57.32,68673.2523,0.0,-0.13337,1e-05,74.21489]
[1772097475668,57.31,68659.3169,0.0,-0.13351,1e-05,74.25149]
[1772097476689,57.31,68659.3169,0.0,-0.1335,1e-05,74.24927]
[1772097482038,57.31,68661.8238,0.0,-0.13346,1e-05,74.23512]
[1772097487073,57.3,68650.4415,0.0,-0.13356,1e-05,74.25938]
[1772097492108,57.29,68644.3554,0.0,-0.13359,1e-05,74.26727]
[1772097493959,57.29,68643.6738,0.0,-0.13359,1e-05,74.26712]
[1772097494969,57.28,68643.6738,0.0,-0.13359,1e-05,74.26474]
[1772097496468,57.28,68618.49,0.0,-0.13385,1e-05,74.33898]
[1772097501937,57.27,68620.2677,0.0,-0.13379,1e-05,74.31779]
[1772097507217,57.25,68621.6138,0.0,-0.13374,1e-05,74.29726]
[1772097509175,57.25,68621.6585,0.0,-0.13373,1e-05,74.29437]
[1772097514270,57.24,68619.64,0.0,-0.13371,1e-05,74.28487]
[1772097519305,57.23,68621.3931,0.0,-0.13366,1e-05,74.26908]
[1772097524340,57.22,68622.7777,0.0,-0.13363,1e-05,74.25574]
[1772097529375,57.22,68624.16,0.0,-0.13359,1e-05,74.24373]
[1772097534410,57.21,68636.2723,0.0,-0.13345,1e-05,74.20164]
[1772097537431,57.21,68619.7177,0.0,-0.13361,1e-05,74.24834]
[1772097542466,57.2,68616.7554,0.0,-0.13363,1e-05,74.24988]
[1772097546839,57.2,68612.2823,0.0,-0.13367,1e-05,74.26172]
[1772097547857,57.2,68612.2823,0.0,-0.13367,1e-05,74.2601]
[1772097551822,57.19,68601.0592,0.0,-0.13378,1e-05,74.29019]
[1772097552554,57.19,68603.0062,0.0,-0.13375,1e-05,74.28212]
[1772097552808,57.19,68603.0062,0.0,-0.13375,1e-05,74.28212]
[1772097553103,57.19,68603.0062,0.0,-0.13375,1e-05,74.28212]
[1772097555529,57.19,68575.8569,0.0,-0.13403,1e-05,74.35937]
[1772097556273,57.19,68575.8569,0.0,-0.13403,1e-05,74.35937]
[1772097557874,57.18,68584.8938,0.0,-0.13392,1e-05,74.32549]
[1772097558046,57.18,68584.8938,0.0,-0.13392,1e-05,74.32549]
[1772097558169,57.18,68584.8938,0.0,-0.13392,1e-05,74.32549]
[1772097558236,57.18,68584.8938,0.0,-0.13391,1e-05,74.32314]
[1772097562536,57.19,68602.6415,0.0,-0.13375,1e-05,74.28113]
[1772097567556,57.2,68603.8115,0.0,-0.13378,1e-05,74.29395]
[1772097572562,57.22,68604.27,0.0,-0.13381,1e-05,74.30701]
[1772097577239,57.23,68614.6577,0.0,-0.13373,1e-05,74.28712]
[1772097578294,57.23,68614.6577,0.0,-0.13374,1e-05,74.29045]
[1772097578442,57.23,68614.6577,0.0,-0.13374,1e-05,74.29045]
[1772097583573,57.24,68602.4523,0.0,-0.13391,1e-05,74.34333]
[1772097588578,57.25,68604.4177,0.0,-0.13392,1e-05,74.34789]
[1772097593583,57.26,68606.0323,0.0,-0.13393,1e-05,74.35328]
[1772097598588,57.27,68607.7431,0.0,-0.13393,1e-05,74.35719]
[1772097603593,57.28,68607.5785,0.0,-0.13396,1e-05,74.36632]
[1772097608491,57.28,68601.3331,0.0,-0.13404,1e-05,74.39102]
[1772097609410,57.28,68591.5723,0.0,-0.13415,1e-05,74.42194]
[1772097609712,57.28,68591.5723,0.0,-0.13415,1e-05,74.42201]
[1772097613799,57.28,68571.7131,0.0,-0.13437,1e-05,74.48336]
[1772097613967,57.28,68571.7131,0.0,-0.13437,1e-05,74.48332]
[1772097616848,57.28,68566.7115,0.0,-0.13443,1e-05,74.4998]
[1772097616989,57.28,68566.7115,0.0,-0.13443,1e-05,74.50034]
[1772097622042,57.28,68579.63,0.0,-0.13429,1e-05,74.46044]
[1772097627077,57.28,68574.2685,0.0,-0.13434,1e-05,74.477]
[1772097632622,57.28,68578.5815,0.0,-0.1343,1e-05,74.46312]
[1772097637628,57.28,68578.0692,0.0,-0.1343,1e-05,74.46472]
[1772097643189,57.28,68574.7946,0.0,-0.13434,1e-05,74.47479]
[1772097648225,57.28,68573.5877,0.0,-0.13435,1e-05,74.47845]
[1772097653644,57.28,68576.7531,0.0,-0.13432,1e-05,74.46863]
[1772097658649,57.28,68575.8108,0.0,-0.13433,1e-05,74.47151]
[1772097664339,57.28,68581.6185,0.0,-0.13426,1e-05,74.45355]
[1772097669374,57.28,68590.3608,0.0,-0.13417,1e-05,74.42794]
[1772097671461,57.28,68591.2823,0.0,-0.13416,1e-05,74.42574]
[1772097672566,57.29,68591.2823,0.0,-0.13416,1e-05,74.4266]
[1772097672647,57.29,68591.2823,0.0,-0.13416,1e-05,74.4266]
[1772097676046,57.29,68603.9831,0.0,-0.13403,1e-05,74.39101]
[1772097681458,57.29,68597.3262,0.0,-0.13412,1e-05,74.41661]
[1772097686493,57.29,68595.4669,0.0,-0.13415,1e-05,74.4252]
[1772097691690,57.3,68594.4485,0.0,-0.13417,1e-05,74.43048]
[1772097697570,57.3,68604.5646,0.0,-0.13407,1e-05,74.4033]
[1772097702606,57.31,68611.2546,0.0,-0.13401,1e-05,74.38815]
[1772097707641,57.31,68612.4969,0.0,-0.13401,1e-05,74.39017]
[1772097712324,57.31,68612.1438,0.0,-0.13402,1e-05,74.39537]
[1772097713335,57.31,68612.1438,0.0,-0.13403,1e-05,74.39636]
[1772097713494,57.31,68612.1438,0.0,-0.13403,1e-05,74.39636]
[1772097716071,57.32,68609.0915,0.0,-0.13407,1e-05,74.40821]
[1772097721720,57.32,68609.7985,0.0,-0.13407,1e-05,74.41055]
[1772097724903,57.32,68607.3508,0.0,-0.1341,1e-05,74.41999]
[1772097728727,57.32,68593.5323,0.0,-0.13426,1e-05,74.46391]
[1772097733732,57.32,68595.2531,0.0,-0.13424,1e-05,74.45807]
[1772097738769,57.32,68587.6869,0.0,-0.13432,1e-05,74.4811]
[1772097739757,57.32,68591.3938,0.0,-0.13428,1e-05,74.46958]
[1772097739907,57.32,68591.3938,0.0,-0.13428,1e-05,74.46958]
[1772097740601,57.32,68591.3938,0.0,-0.13428,1e-05,74.46958]
[1772097746750,57.32,68600.8669,0.0,-0.13417,1e-05,74.44072]
[1772097746773,57.32,68600.8669,0.0,-0.13417,1e-05,74.44072]
[1772097749913,57.32,68604.5715,0.0,-0.13413,1e-05,74.4297]
[1772097755759,57.33,68613.6077,0.0,-0.13404,1e-05,74.40469]
[1772097760764,57.33,68609.3008,0.0,-0.1341,1e-05,74.42088]
[1772097766390,57.33,68609.1962,0.0,-0.13411,1e-05,74.42353]
[1772097768391,57.33,68607.5169,0.0,-0.13413,1e-05,74.42946]
[1772097771602,57.33,68599.8646,0.0,-0.13421,1e-05,74.45317]
[1772097777472,57.33,68606.2731,0.0,-0.13414,1e-05,74.43454]
[1772097781072,57.33,68609.1469,0.0,-0.13412,1e-05,74.42711]
[1772097784129,57.33,68606.6415,0.0,-0.13415,1e-05,74.43565]
[1772097789795,57.34,68609.3985,0.0,-0.13412,1e-05,74.4286]
[1772097795801,57.34,68607.8131,0.0,-0.13414,1e-05,74.4353]
[1772097801294,57.34,68607.6492,0.0,-0.13415,1e-05,74.43704]
[1772097806329,57.34,68605.0,0.0,-0.13418,1e-05,74.44564]
[1772097811364,57.34,68605.4254,0.0,-0.13417,1e-05,74.44381]
[1772097816399,57.34,68605.0546,0.0,-0.13418,1e-05,74.44498]
[1772097818308,57.34,68604.9623,0.0,-0.13418,1e-05,74.44528]
[1772097821362,57.34,68604.5185,0.0,-0.13418,1e-05,74.44666]
[1772097826832,57.34,68604.4346,0.0,-0.13418,1e-05,74.44695]
[1772097832512,57.34,68612.5162,0.0,-0.1341,1e-05,74.4232]
[1772097837547,57.34,68625.0469,0.0,-0.13397,1e-05,74.38887]
[1772097839359,57.34,68624.4062,0.0,-0.13398,1e-05,74.39177]
[1772097840512,57.34,68624.4062,0.0,-0.13398,1e-05,74.39265]
[1772097840712,57.34,68624.4062,0.0,-0.13398,1e-05,74.39265]
[1772097846612,57.35,68611.8715,0.0,-0.13413,1e-05,74.43403]
[1772097851647,57.35,68621.5931,0.0,-0.13403,1e-05,74.40681]
[1772097856682,57.35,68629.2738,0.0,-0.13396,1e-05,74.38746]
[1772097861717,57.36,68629.2446,0.0,-0.13397,1e-05,74.39201]
[1772097866752,57.36,68630.8154,0.0,-0.13396,1e-05,74.39147]
[1772097871787,57.36,68630.4392,0.0,-0.13398,1e-05,74.39601]
[1772097876822,57.37,68623.6992,0.0,-0.13405,1e-05,74.41909]
[1772097881889,57.37,68624.6054,0.0,-0.13405,1e-05,74.41818]
[1772097886894,57.37,68618.0738,0.0,-0.13412,1e-05,74.43961]
[1772097891899,57.37,68613.7508,0.0,-0.13417,1e-05,74.45294]
[1772097896904,57.37,68611.4177,0.0,-0.1342,1e-05,74.45998]
[1772097901909,57.37,68606.7446,0.0,-0.13425,1e-05,74.47423]
[1772097902151,57.37,68606.7446,0.0,-0.13425,1e-05,74.47423]
[1772097907405,57.37,68605.6846,0.0,-0.13425,1e-05,74.47485]
[1772097908272,57.37,68605.6846,0.0,-0.13425,1e-05,74.47439]
[1772097913921,57.36,68606.8177,0.0,-0.13423,1e-05,74.46822]
[1772097915225,57.36,68606.7592,0.0,-0.13423,1e-05,74.46798]
[1772097918926,57.36,68589.7892,0.0,-0.13442,1e-05,74.51976]
[1772097923931,57.36,68584.1623,0.0,-0.13448,1e-05,74.53645]
[1772097928936,57.36,68573.5831,0.0,-0.13459,1e-05,74.5682]
[1772097931694,57.36,68562.2992,0.0,-0.13471,1e-05,74.60253]
[1772097936944,57.35,68552.2708,0.0,-0.13479,1e-05,74.62116]
[1772097942950,57.34,68550.5131,0.0,-0.13477,1e-05,74.611]
[1772097948331,57.33,68563.8823,0.0,-0.13459,1e-05,74.55776]
[1772097953366,57.32,68566.5031,0.0,-0.13454,1e-05,74.54215]
[1772097958401,57.31,68566.5685,0.0,-0.13452,1e-05,74.53527]
[1772097963436,57.31,68558.5685,0.0,-0.13459,1e-05,74.55326]
[1772097968471,57.3,68560.7531,0.0,-0.13455,1e-05,74.53986]
[1772097973742,57.3,68560.4808,0.0,-0.13454,1e-05,74.53584]
[1772097974970,57.3,68560.4808,0.0,-0.13454,1e-05,74.5348]
[1772097975002,57.3,68562.49,0.0,-0.13452,1e-05,74.52848]
[1772097975033,57.3,68562.49,0.0,-0.13452,1e-05,74.52848]
[1772097976142,57.3,68562.49,0.0,-0.13452,1e-05,74.52837]
[1772097976185,57.3,68562.49,0.0,-0.13452,1e-05,74.52837]
[1772097976376,57.3,68562.49,0.0,-0.13452,1e-05,74.52837]
[1772097978544,57.3,68579.5308,0.0,-0.13433,1e-05,74.47557]
[1772097983946,57.3,68574.1123,0.0,-0.13439,1e-05,74.4922]
[1772097988438,57.3,68575.9138,0.0,-0.13437,1e-05,74.48643]
[1772097993658,57.3,68571.3646,0.0,-0.13442,1e-05,74.4996]
[1772097998692,57.3,68576.1592,0.0,-0.13436,1e-05,74.48457]
[1772098004011,57.3,68576.9869,0.0,-0.13435,1e-05,74.48184]
[1772098009769,57.3,68576.0108,0.0,-0.13436,1e-05,74.48462]
[1772098014806,57.3,68578.0262,0.0,-0.13434,1e-05,74.47822]
[1772098019841,57.3,68571.8885,0.0,-0.13441,1e-05,74.49695]
[1772098025038,57.3,68574.2092,0.0,-0.13438,1e-05,74.48951]
[1772098027366,57.3,68574.2192,0.0,-0.13438,1e-05,74.48941]
[1772098032933,57.3,68583.5585,0.0,-0.13428,1e-05,74.46059]
[1772098037968,57.3,68584.2038,0.0,-0.13427,1e-05,74.45878]
[1772098038916,57.3,68584.2038,0.0,-0.13427,1e-05,74.45878]
[1772098039961,57.3,68584.2038,0.0,-0.13427,1e-05,74.45882]
[1772098040356,57.3,68584.2038,0.0,-0.13427,1e-05,74.45885]
[1772098046025,57.3,68576.46,0.0,-0.13436,1e-05,74.48262]
[1772098051028,57.3,68576.1808,0.0,-0.13436,1e-05,74.48334]
[1772098056069,57.3,68574.1154,0.0,-0.13438,1e-05,74.48894]
[1772098061074,57.3,68573.8315,0.0,-0.13438,1e-05,74.48959]
[1772098066079,57.3,68572.5062,0.0,-0.1344,1e-05,74.49344]
[1772098071084,57.3,68573.3977,0.0,-0.13439,1e-05,74.49044]
[1772098076089,57.3,68573.8938,0.0,-0.13438,1e-05,74.48867]
[1772098081094,57.3,68572.8131,0.0,-0.13439,1e-05,74.49177]
[1772098086099,57.29,68565.4023,0.0,-0.13447,1e-05,74.51437]
[1772098091105,57.29,68565.1946,0.0,-0.13447,1e-05,74.5146]
[1772098096109,57.29,68567.4862,0.0,-0.13444,1e-05,74.50372]
[1772098101114,57.29,68567.6362,0.0,-0.13443,1e-05,74.50011]
[1772098106447,57.29,68569.6231,0.0,-0.1344,1e-05,74.49084]
[1772098111482,57.28,68570.1031,0.0,-0.13439,1e-05,74.48685]
[1772098116517,57.28,68568.7738,0.0,-0.1344,1e-05,74.48896]
[1772098121552,57.28,68566.71,0.0,-0.13441,1e-05,74.49303]
[1772098126587,57.28,68566.1915,0.0,-0.13441,1e-05,74.49238]
[1772098131622,57.28,68563.0662,0.0,-0.13445,1e-05,74.50128]
[1772098137151,57.28,68566.1292,0.0,-0.13441,1e-05,74.49012]
[1772098142156,57.27,68565.4215,0.0,-0.13441,1e-05,74.49039]
[1772098147736,57.27,68565.8892,0.0,-0.1344,1e-05,74.48694]
[1772098152771,57.27,68561.5546,0.0,-0.13444,1e-05,74.49799]
[1772098157806,57.27,68560.2415,0.0,-0.13445,1e-05,74.49944]
[1772098162841,57.27,68560.6815,0.0,-0.13444,1e-05,74.49582]
[1772098167876,57.27,68562.2569,0.0,-0.13442,1e-05,74.48905]
[1772098171047,57.26,68562.6415,0.0,-0.13441,1e-05,74.4873]
[1772098176939,57.27,68575.3362,0.0,-0.13428,1e-05,74.44919]
[1772098181974,57.27,68576.2277,0.0,-0.13427,1e-05,74.44811]
[1772098187201,57.27,68577.4585,0.0,-0.13426,1e-05,74.4461]
[1772098193051,57.27,68576.6592,0.0,-0.13427,1e-05,74.45047]
[1772098198086,57.27,68580.8931,0.0,-0.13423,1e-05,74.43932]
[1772098201070,57.27,68581.5415,0.0,-0.13423,1e-05,74.43824]
[1772098204133,57.27,68563.8408,0.0,-0.13442,1e-05,74.49248]
[1772098209168,57.27,68559.7577,0.0,-0.13446,1e-05,74.50234]
[1772098214203,57.27,68555.2531,0.0,-0.1345,1e-05,74.51265]
[1772098219234,57.26,68557.3708,0.0,-0.13447,1e-05,74.50306]
[1772098224239,57.26,68558.6177,0.0,-0.13445,1e-05,74.49685]
[1772098229244,57.26,68554.9562,0.0,-0.13448,1e-05,74.50584]
[1772098234249,57.26,68556.2408,0.0,-0.13446,1e-05,74.49877]
[1772098239254,57.26,68557.9746,0.0,-0.13444,1e-05,74.49147]
[1772098244259,57.25,68550.8831,0.0,-0.13451,1e-05,74.51043]
[1772098249264,57.25,68539.3908,0.0,-0.13462,1e-05,74.54111]
[1772098254269,57.25,68539.1962,0.0,-0.13461,1e-05,74.53652]
[1772098259274,57.24,68547.1646,0.0,-0.13451,1e-05,74.50861]
[1772098264279,57.24,68549.94,0.0,-0.13448,1e-05,74.49787]
[1772098269285,57.24,68550.7192,0.0,-0.13446,1e-05,74.49388]
[1772098274624,57.24,68561.1738,0.0,-0.13435,1e-05,74.46234]
[1772098276051,57.24,68561.1738,0.0,-0.13435,1e-05,74.46234]
[1772098277265,57.24,68561.1738,0.0,-0.13435,1e-05,74.46264]
[1772098277299,57.24,68563.0023,0.0,-0.13433,1e-05,74.45729]
[1772098281849,57.24,68573.1846,0.0,-0.13423,1e-05,74.42864]
[1772098285701,57.25,68586.9738,0.0,-0.13409,1e-05,74.3916]
[1772098291197,57.25,68595.0323,0.0,-0.13402,1e-05,74.37329]
[1772098292078,57.26,68595.0323,0.0,-0.13402,1e-05,74.37449]
[1772098293253,57.26,68595.0323,0.0,-0.13403,1e-05,74.37623]
[1772098293926,57.26,68595.0323,0.0,-0.13403,1e-05,74.37806]
[1772098294749,57.26,68595.0323,0.0,-0.13404,1e-05,74.38192]
[1772098295776,57.27,68655.1738,0.0,-0.13341,1e-05,74.20444]
[1772098298030,57.27,68655.2415,0.0,-0.13342,1e-05,74.20841]
[1772098298142,57.27,68655.2415,0.0,-0.13342,1e-05,74.20841]
[1772098299011,57.28,68655.2415,0.0,-0.13343,1e-05,74.21258]
[1772098300884,57.28,68659.4915,0.0,-0.1334,1e-05,74.20424]
[1772098302030,57.29,68659.4915,0.0,-0.13341,1e-05,74.21054]
[1772098302383,57.29,68659.4915,0.0,-0.13341,1e-05,74.21115]
[1772098303840,57.29,68684.3731,0.0,-0.13317,1e-05,74.14427]
[1772098305209,57.29,68684.3731,0.0,-0.13317,1e-05,74.14427]
[1772098305287,57.29,68684.3731,0.0,-0.13317,1e-05,74.14427]
[1772098310412,57.32,68679.9585,0.0,-0.13329,1e-05,74.1854]
[1772098314181,57.33,68680.4208,0.0,-0.13332,1e-05,74.19631]
[1772098315228,57.33,68680.4208,0.0,-0.13332,1e-05,74.19961]
[1772098315309,57.33,68680.4208,0.0,-0.13332,1e-05,74.19961]
[1772098315925,57.33,68659.8485,0.0,-0.13356,1e-05,74.26583]
[1772098319341,57.34,68643.5362,0.0,-0.13375,1e-05,74.32246]
[1772098324988,57.35,68644.1354,0.0,-0.13377,1e-05,74.33198]
[1772098328026,57.35,68622.7523,0.0,-0.13401,1e-05,74.40055]
[1772098333053,57.35,68628.0231,0.0,-0.13397,1e-05,74.38922]
[1772098336074,57.36,68647.4631,0.0,-0.13377,1e-05,74.33443]
[1772098341109,57.37,68644.4908,0.0,-0.13382,1e-05,74.35113]
[1772098346144,57.37,68640.46,0.0,-0.13388,1e-05,74.36958]
[1772098351179,57.38,68643.1008,0.0,-0.13387,1e-05,74.36717]
[1772098356214,57.38,68647.3931,0.0,-0.13384,1e-05,74.36045]
[1772098360945,57.39,68653.7908,0.0,-0.13379,1e-05,74.34649]
[1772098361937,57.39,68653.7908,0.0,-0.13379,1e-05,74.34789]
[1772098362044,57.39,68653.7908,0.0,-0.13379,1e-05,74.34789]
[1772098366670,57.4,68665.6954,0.0,-0.13368,1e-05,74.32035]
[1772098367302,57.4,68665.6954,0.0,-0.13369,1e-05,74.32227]
[1772098370158,57.39,68670.0146,0.0,-0.13362,1e-05,74.30224]
[1772098373344,57.38,68684.76,0.0,-0.13344,1e-05,74.24856]
[1772098378379,57.38,68697.0,0.0,-0.13328,1e-05,74.20128]
[1772098383410,57.37,68695.2508,0.0,-0.13328,1e-05,74.19859]
[1772098388415,57.36,68696.0877,0.0,-0.13325,1e-05,74.18889]
[1772098393420,57.36,68694.6062,0.0,-0.13325,1e-05,74.18663]
[1772098398425,57.35,68700.6077,0.0,-0.13317,1e-05,74.16275]
[1772098403430,57.35,68697.6692,0.0,-0.13319,1e-05,74.16719]
[1772098408435,57.35,68697.5238,0.0,-0.13318,1e-05,74.16297]
[1772098413440,57.34,68698.9746,0.0,-0.13316,1e-05,74.15411]
[1772098416449,57.34,68716.2415,0.0,-0.13297,1e-05,74.10011]
[1772098421454,57.34,68696.0362,0.0,-0.13318,1e-05,74.16203]
[1772098426459,57.34,68694.9808,0.0,-0.13318,1e-05,74.16105]
[1772098431464,57.33,68695.1638,0.0,-0.13317,1e-05,74.15665]
[1772098436469,57.33,68694.6769,0.0,-0.13317,1e-05,74.15457]
[1772098441823,57.33,68690.2054,0.0,-0.13321,1e-05,74.16665]
[1772098446858,57.33,68694.6569,0.0,-0.13316,1e-05,74.15084]
[1772098452485,57.33,68696.3038,0.0,-0.13314,1e-05,74.14396]
[1772098457935,57.32,68694.2808,0.0,-0.13315,1e-05,74.14708]
[1772098462970,57.32,68694.9223,0.0,-0.13314,1e-05,74.14265]
[1772098468502,57.32,68696.0331,0.0,-0.13312,1e-05,74.13732]
[1772098471675,57.32,68696.1,0.0,-0.13312,1e-05,74.13555]
[1772098472790,57.32,68696.14,0.0,-0.13311,1e-05,74.13511]
[1772098478077,57.32,68700.35,0.0,-0.13307,1e-05,74.12115]
[1772098483113,57.32,68692.5392,0.0,-0.13315,1e-05,74.14477]
[1772098488148,57.32,68693.29,0.0,-0.13314,1e-05,74.14223]
[1772098488528,57.32,68693.29,0.0,-0.13314,1e-05,74.14223]
[1772098494190,57.32,68696.5669,0.0,-0.1331,1e-05,74.13094]
[1772098496152,57.32,68696.5292,0.0,-0.1331,1e-05,74.13084]
[1772098497193,57.32,68696.5292,0.0,-0.1331,1e-05,74.13064]
[1772098503253,57.32,68693.7838,0.0,-0.13313,1e-05,74.13871]
[1772098504260,57.32,68678.8131,0.0,-0.13329,1e-05,74.18487]
[1772098509295,57.32,68683.1754,0.0,-0.13324,1e-05,74.17083]
[1772098514330,57.32,68686.76,0.0,-0.1332,1e-05,74.15939]
[1772098519366,57.31,68678.2154,0.0,-0.1333,1e-05,74.18527]
[1772098523533,57.31,68682.2038,0.0,-0.13325,1e-05,74.17268]
[1772098524401,57.31,68686.1762,0.0,-0.13321,1e-05,74.16032]
[1772098524707,57.31,68686.1762,0.0,-0.13321,1e-05,74.16026]
[1772098526414,57.32,68712.3854,0.0,-0.13293,1e-05,74.08085]
[1772098530338,57.32,68719.6938,0.0,-0.13286,1e-05,74.061]
[1772098533940,57.32,68720.7477,0.0,-0.13285,1e-05,74.0608]
[1772098534993,57.32,68720.7477,0.0,-0.13285,1e-05,74.06173]
[1772098540513,57.33,68731.6969,0.0,-0.13276,1e-05,74.03594]
[1772098543533,57.33,68747.2792,0.0,-0.1326,1e-05,73.99372]
[1772098543738,57.33,68747.2792,0.0,-0.1326,1e-05,73.99372]
[1772098544283,57.33,68747.2792,0.0,-0.1326,1e-05,73.99372]
[1772098544926,57.34,68747.2792,0.0,-0.13261,1e-05,73.9959]
[1772098548568,57.34,68766.0562,0.0,-0.13243,1e-05,73.94843]
[1772098553592,57.35,68760.7569,0.0,-0.13252,1e-05,73.97684]
[1772098553975,57.35,68760.7569,0.0,-0.13252,1e-05,73.97684]
[1772098556337,57.36,68754.8315,0.0,-0.1326,1e-05,73.9988]
[1772098561599,57.37,68763.0238,0.0,-0.13253,1e-05,73.98433]
[1772098561750,57.37,68763.0238,0.0,-0.13253,1e-05,73.98433]
[1772098567606,57.38,68774.6715,0.0,-0.13244,1e-05,73.96151]
[1772098572615,57.39,68778.5308,0.0,-0.13243,1e-05,73.96052]
[1772098577622,57.4,68779.4162,0.0,-0.13245,1e-05,73.96852]
[1772098582627,57.4,68789.4908,0.0,-0.13236,1e-05,73.94744]
[1772098586109,57.41,68792.9985,0.0,-0.13235,1e-05,73.94355]
[1772098588878,57.42,68795.2162,0.0,-0.13234,1e-05,73.94357]
[1772098588979,57.42,68795.2162,0.0,-0.13235,1e-05,73.94591]
[1772098591115,57.42,68805.4377,0.0,-0.13223,1e-05,73.91158]
[1772098591599,57.42,68805.4377,0.0,-0.13223,1e-05,73.91158]
[1772098591771,57.41,68809.54,0.0,-0.13218,1e-05,73.89584]
[1772098593142,57.41,68810.04,0.0,-0.13217,1e-05,73.89405]
[1772098593225,57.41,68810.04,0.0,-0.13217,1e-05,73.89405]
[1772098595640,57.41,68834.5815,0.0,-0.13189,1e-05,73.81377]
[1772098599861,57.41,68845.0362,0.0,-0.13177,1e-05,73.778]
[1772098601046,57.41,68854.1038,0.0,-0.13167,1e-05,73.74999]
[1772098601258,57.41,68854.1038,0.0,-0.13167,1e-05,73.74999]
[1772098601463,57.41,68854.1038,0.0,-0.13167,1e-05,73.74999]
[1772098601539,57.41,68854.1038,0.0,-0.13167,1e-05,73.74999]
[1772098604964,57.41,68854.3623,0.0,-0.13167,1e-05,73.74922]
[1772098609016,57.4,68840.04,0.0,-0.13182,1e-05,73.79073]
[1772098612599,57.4,68840.04,0.0,-0.13181,1e-05,73.78857]
[1772098617245,57.4,68831.0408,0.0,-0.1319,1e-05,73.81093]
[1772098618094,57.39,68812.3623,0.0,-0.13209,1e-05,73.86454]
[1772098620081,57.39,68809.5277,0.0,-0.13211,1e-05,73.87129]
[1772098620166,57.39,68809.5277,0.0,-0.13211,1e-05,73.87129]
[1772098621075,57.39,68809.5277,0.0,-0.13211,1e-05,73.86949]
[1772098621698,57.39,68809.5277,0.0,-0.13211,1e-05,73.86932]
[1772098625872,57.39,68822.0246,0.0,-0.13196,1e-05,73.82673]
[1772098626223,57.39,68822.0246,0.0,-0.13196,1e-05,73.82673]
[1772098627114,57.39,68826.3915,0.0,-0.13191,1e-05,73.81219]
[1772098627145,57.39,68826.3915,0.0,-0.13191,1e-05,73.81219]
[1772098628278,57.39,68826.3915,0.0,-0.13191,1e-05,73.81211]
[1772098628339,57.39,68826.3915,0.0,-0.13191,1e-05,73.81211]
[1772098629173,57.39,68843.0846,0.0,-0.13173,1e-05,73.75987]
[1772098633201,57.38,68821.2615,0.0,-0.13196,1e-05,73.82414]
[1772098636091,57.38,68814.2869,0.0,-0.13202,1e-05,73.84262]
[1772098637573,57.38,68814.2869,0.0,-0.13202,1e-05,73.84115]
[1772098637718,57.38,68814.2869,0.0,-0.13202,1e-05,73.84101]
[1772098637979,57.38,68814.2869,0.0,-0.13202,1e-05,73.84101]
[1772098641830,57.38,68818.0438,0.0,-0.13198,1e-05,73.82882]
[1772098641896,57.38,68818.0438,0.0,-0.13198,1e-05,73.82882]
[1772098643272,57.38,68843.13,0.0,-0.13171,1e-05,73.75126]
[1772098648307,57.38,68828.6569,0.0,-0.13186,1e-05,73.79283]
[1772098649523,57.38,68828.6569,0.0,-0.13186,1e-05,73.79283]
[1772098649813,57.38,68828.6569,0.0,-0.13185,1e-05,73.79199]
[1772098651056,57.38,68828.6569,0.0,-0.13185,1e-05,73.79186]
[1772098651164,57.38,68828.6569,0.0,-0.13185,1e-05,73.79186]
[1772098653481,57.37,68823.5177,0.0,-0.13191,1e-05,73.80619]
[1772098655422,57.37,68816.2446,0.0,-0.13198,1e-05,73.8284]
[1772098655875,57.37,68816.2446,0.0,-0.13198,1e-05,73.8284]
[1772098657151,57.38,68816.2446,0.0,-0.13198,1e-05,73.82909]
[1772098657189,57.38,68816.2446,0.0,-0.13198,1e-05,73.82909]
[1772098658354,57.38,68816.2446,0.0,-0.13199,1e-05,73.8294]
[1772098659978,57.38,68816.2446,0.0,-0.13199,1e-05,73.82944]
[1772098660030,57.38,68816.2446,0.0,-0.13199,1e-05,73.82944]
[1772098660786,57.38,68816.2446,0.0,-0.13199,1e-05,73.82944]
[1772098662185,57.38,68816.2446,0.0,-0.13199,1e-05,73.82919]
[1772098662339,57.38,68816.2446,0.0,-0.13199,1e-05,73.82919]
[1772098663417,57.37,68830.4615,0.0,-0.13183,1e-05,73.78475]
[1772098664894,57.37,68832.2162,0.0,-0.13181,1e-05,73.77857]
[1772098666093,57.37,68832.2162,0.0,-0.13181,1e-05,73.7785]
[1772098666145,57.37,68832.2162,0.0,-0.13181,1e-05,73.7785]
[1772098666561,57.37,68832.2162,0.0,-0.13181,1e-05,73.7785]
[1772098667453,57.37,68850.2815,0.0,-0.13162,1e-05,73.72352]
[1772098669742,57.38,68857.3769,0.0,-0.13154,1e-05,73.70237]
[1772098669856,57.38,68857.1562,0.0,-0.13155,1e-05,73.70383]
[1772098671368,57.38,68857.1562,0.0,-0.13155,1e-05,73.7046]
[1772098675051,57.38,68848.6208,0.0,-0.13165,1e-05,73.73278]
[1772098676222,57.38,68848.6208,0.0,-0.13165,1e-05,73.73302]
[1772098676256,57.38,68848.6208,0.0,-0.13165,1e-05,73.73302]
[1772098681558,57.38,68848.1954,0.0,-0.13165,1e-05,73.73559]
[1772098686593,57.38,68832.8423,0.0,-0.13182,1e-05,73.78212]
[1772098691633,57.38,68828.1085,0.0,-0.13186,1e-05,73.79437]
[1772098696668,57.38,68827.4431,0.0,-0.13186,1e-05,73.79422]
[1772098698241,57.37,68827.4785,0.0,-0.13186,1e-05,73.79343]
[1772098703730,57.37,68831.2246,0.0,-0.13181,1e-05,73.77898]
[1772098708765,57.37,68831.8485,0.0,-0.1318,1e-05,73.77504]
[1772098713775,57.37,68845.4085,0.0,-0.13165,1e-05,73.73221]
[1772098716462,57.37,68844.6792,0.0,-0.13166,1e-05,73.735]
[1772098717178,57.37,68844.6792,0.0,-0.13166,1e-05,73.73526]
[1772098717621,57.37,68844.6792,0.0,-0.13166,1e-05,73.73526]
[1772098717744,57.37,68844.6792,0.0,-0.13166,1e-05,73.73526]
[1772098719411,57.37,68853.3877,0.0,-0.13157,1e-05,73.70942]
[1772098720581,57.37,68853.3877,0.0,-0.13157,1e-05,73.71026]
[1772098720605,57.37,68853.3877,0.0,-0.13157,1e-05,73.71026]
[1772098721783,57.37,68839.3923,0.0,-0.13173,1e-05,73.75349]
[1772098726788,57.37,68835.5,0.0,-0.13176,1e-05,73.76438]
[1772098731793,57.37,68828.48,0.0,-0.13184,1e-05,73.7853]
[1772098733192,57.37,68828.5646,0.0,-0.13184,1e-05,73.78498]
[1772098738802,57.37,68840.4362,0.0,-0.13171,1e-05,73.74718]
[1772098743806,57.37,68844.9354,0.0,-0.13166,1e-05,73.73481]
[1772098747810,57.37,68827.1946,0.0,-0.13185,1e-05,73.78963]
[1772098752815,57.37,68827.8846,0.0,-0.13184,1e-05,73.78715]
[1772098757820,57.37,68824.0362,0.0,-0.13189,1e-05,73.7987]
[1772098762335,57.37,68815.95,0.0,-0.13197,1e-05,73.8233]
[1772098763549,57.37,68815.95,0.0,-0.13197,1e-05,73.82318]
[1772098763579,57.37,68815.95,0.0,-0.13197,1e-05,73.82318]
[1772098765828,57.37,68832.2762,0.0,-0.13179,1e-05,73.77223]
[1772098770833,57.37,68825.3508,0.0,-0.13187,1e-05,73.79334]
[1772098775838,57.37,68825.1985,0.0,-0.13187,1e-05,73.79294]
[1772098780843,57.37,68825.2615,0.0,-0.13187,1e-05,73.79241]
[1772098785848,57.37,68833.3869,0.0,-0.13178,1e-05,73.76686]
[1772098791345,57.37,68840.4169,0.0,-0.1317,1e-05,73.74548]
[1772098796380,57.37,68848.2415,0.0,-0.13162,1e-05,73.72384]
[1772098797804,57.37,68848.2415,0.0,-0.13162,1e-05,73.72384]
[1772098803429,57.38,68855.3708,0.0,-0.13156,1e-05,73.70704]
[1772098804872,57.38,68837.8754,0.0,-0.13175,1e-05,73.76091]
[1772098810317,57.37,68824.2285,0.0,-0.1319,1e-05,73.80269]
[1772098816520,57.37,68829.8585,0.0,-0.13183,1e-05,73.78479]
[1772098821556,57.37,68829.4946,0.0,-0.13184,1e-05,73.78561]
[1772098826591,57.37,68830.1862,0.0,-0.13183,1e-05,73.78319]
[1772098830900,57.37,68825.4231,0.0,-0.13188,1e-05,73.79771]
[1772098831626,57.37,68824.8431,0.0,-0.13189,1e-05,73.79934]
[1772098833959,57.37,68820.3931,0.0,-0.13194,1e-05,73.814]
[1772098834648,57.37,68820.3931,0.0,-0.13194,1e-05,73.8139]
[1772098837985,57.37,68819.6292,0.0,-0.13194,1e-05,73.81594]
[1772098839275,57.37,68819.6292,0.0,-0.13194,1e-05,73.81583]
[1772098839301,57.37,68819.6292,0.0,-0.13194,1e-05,73.81583]
[1772098844718,57.37,68821.3338,0.0,-0.13192,1e-05,73.80998]
[1772098849753,57.37,68821.7323,0.0,-0.13192,1e-05,73.80827]
[1772098852607,57.37,68817.3231,0.0,-0.13196,1e-05,73.82164]
[1772098852774,57.37,68817.3231,0.0,-0.13196,1e-05,73.8215]
[1772098857899,57.37,68812.0623,0.0,-0.13203,1e-05,73.83943]
[1772098863858,57.39,68806.6246,0.0,-0.13214,1e-05,73.87898]
[1772098868893,57.41,68807.85,0.0,-0.13217,1e-05,73.89196]
[1772098873928,57.41,68814.24,0.0,-0.13212,1e-05,73.88008]
[1772098876039,57.41,68822.9792,0.0,-0.13203,1e-05,73.85386]
[1772098881951,57.43,68827.7823,0.0,-0.13201,1e-05,73.85172]
[1772098886370,57.43,68825.4492,0.0,-0.13206,1e-05,73.86685]
[1772098887632,57.43,68825.23,0.0,-0.13206,1e-05,73.86787]
[1772098892965,57.45,68832.4085,0.0,-0.13203,1e-05,73.86354]
[1772098897970,57.46,68832.65,0.0,-0.13207,1e-05,73.87907]
[1772098902975,57.47,68833.6546,0.0,-0.1321,1e-05,73.89093]
[1772098907683,57.48,68834.5008,0.0,-0.13212,1e-05,73.89938]
[1772098908812,57.49,68834.5008,0.0,-0.13213,1e-05,73.90205]
[1772098909982,57.49,68849.2185,0.0,-0.13198,1e-05,73.86298]
[1772098914988,57.5,68842.4554,0.0,-0.13209,1e-05,73.89843]
[1772098919993,57.51,68843.5938,0.0,-0.13211,1e-05,73.90719]
[1772098924998,57.52,68846.9108,0.0,-0.13211,1e-05,73.90871]
[1772098930003,57.53,68841.9746,0.0,-0.13219,1e-05,73.93432]
[1772098935008,57.54,68841.5792,0.0,-0.13222,1e-05,73.94441]
[1772098940013,57.55,68841.7085,0.0,-0.13224,1e-05,73.95206]
[1772098945018,57.55,68830.81,0.0,-0.13237,1e-05,73.99059]
[1772098950023,57.55,68836.0685,0.0,-0.13232,1e-05,73.97694]
[1772098955028,57.56,68833.6746,0.0,-0.13235,1e-05,73.98708]
[1772098961034,57.56,68832.8915,0.0,-0.13236,1e-05,73.99001]
[1772098966581,57.56,68837.4223,0.0,-0.13232,1e-05,73.98038]
[1772098971616,57.56,68834.6769,0.0,-0.13235,1e-05,73.99006]
[1772098976651,57.56,68833.9646,0.0,-0.13237,1e-05,73.9963]
[1772098981686,57.57,68829.1554,0.0,-0.13243,1e-05,74.01237]
[1772098986724,57.57,68824.9331,0.0,-0.13247,1e-05,74.02525]
[1772098991672,57.56,68813.6785,0.0,-0.13259,1e-05,74.05929]
[1772098992450,57.56,68813.6785,0.0,-0.13259,1e-05,74.05926]
[1772098992768,57.56,68813.6785,0.0,-0.13259,1e-05,74.05928]
[1772098993511,57.56,68813.6785,0.0,-0.13259,1e-05,74.05928]
[1772098993637,57.56,68813.6785,0.0,-0.13259,1e-05,74.05928]
[1772098993776,57.56,68813.6785,0.0,-0.13259,1e-05,74.05644]
[1772098994782,57.56,68873.8562,0.0,-0.13193,1e-05,73.86848]
[1772098995539,57.56,68873.8562,0.0,-0.13193,1e-05,73.86848]
[1772098998701,57.55,68871.5231,0.0,-0.13193,1e-05,73.86729]
[1772099003848,57.54,68872.8177,0.0,-0.13188,1e-05,73.84793]
[1772099009021,57.53,68871.6546,0.0,-0.13187,1e-05,73.84228]
[1772099014925,57.52,68872.9477,0.0,-0.13182,1e-05,73.82292]
[1772099015298,57.52,68872.9477,0.0,-0.13182,1e-05,73.82292]
[1772099016106,57.52,68872.9477,0.0,-0.13181,1e-05,73.82115]
[1772099017209,57.52,68872.9477,0.0,-0.13181,1e-05,73.82084]
[1772099017370,57.52,68872.9477,0.0,-0.13181,1e-05,73.82084]
[1772099018955,57.51,68835.68,0.0,-0.13219,1e-05,73.92836]
[1772099020435,57.51,68834.4846,0.0,-0.1322,1e-05,73.92835]
[1772099020968,57.51,68834.4846,0.0,-0.1322,1e-05,73.92969]
[1772099021975,57.51,68819.7323,0.0,-0.13236,1e-05,73.97523]
[1772099025374,57.51,68816.8815,0.0,-0.13239,1e-05,73.98596]
[1772099026273,57.51,68816.8815,0.0,-0.13239,1e-05,73.98605]
[1772099026653,57.51,68816.8815,0.0,-0.13239,1e-05,73.98605]
[1772099026726,57.51,68816.8815,0.0,-0.13239,1e-05,73.98605]
[1772099027010,57.51,68816.8815,0.0,-0.13238,1e-05,73.98218]
[1772099029024,57.5,68831.6323,0.0,-0.13221,1e-05,73.92964]
[1772099029652,57.5,68831.6323,0.0,-0.13221,1e-05,73.92964]
[1772099030031,57.5,68831.6323,0.0,-0.1322,1e-05,73.92614]
[1772099035111,57.51,68821.9469,0.0,-0.13233,1e-05,73.9648]
[1772099041113,57.51,68822.3038,0.0,-0.13234,1e-05,73.97221]
[1772099046122,57.52,68817.0092,0.0,-0.13241,1e-05,73.99337]
[1772099051127,57.52,68808.1115,0.0,-0.13252,1e-05,74.02308]
[1772099056132,57.52,68805.0277,0.0,-0.13255,1e-05,74.0342]
[1772099061142,57.52,68814.7754,0.0,-0.13246,1e-05,74.00708]
[1772099067143,57.53,68815.0123,0.0,-0.13246,1e-05,74.01069]
[1772099071123,57.53,68814.1008,0.0,-0.13248,1e-05,74.01538]
[1772099076152,57.53,68813.2546,0.0,-0.1325,1e-05,74.02061]
[1772099081157,57.53,68812.4854,0.0,-0.13251,1e-05,74.02525]
[1772099086148,57.53,68804.7792,0.0,-0.13259,1e-05,74.04957]
[1772099088330,57.53,68804.1446,0.0,-0.1326,1e-05,74.05144]
[1772099088626,57.53,68804.1446,0.0,-0.1326,1e-05,74.05144]
[1772099091596,57.53,68805.8169,0.0,-0.13258,1e-05,74.04636]
[1772099097173,57.53,68806.8669,0.0,-0.13257,1e-05,74.04373]
[1772099101127,57.54,68808.43,0.0,-0.13256,1e-05,74.0393]
[1772099106182,57.54,68821.5715,0.0,-0.13242,1e-05,74.0017]
[1772099111187,57.54,68818.8277,0.0,-0.13246,1e-05,74.01343]
[1772099113463,57.54,68821.9862,0.0,-0.13243,1e-05,74.00502]
[1772099116390,57.54,68838.4723,0.0,-0.13226,1e-05,73.95829]
[1772099117209,57.54,68840.2246,0.0,-0.13223,1e-05,73.94888]
[1772099122214,57.53,68851.6923,0.0,-0.13207,1e-05,73.89711]
[1772099123470,57.52,68852.0362,0.0,-0.13206,1e-05,73.89301]
[1772099125662,57.52,68852.3254,0.0,-0.13204,1e-05,73.88626]
[1772099125704,57.52,68852.3254,0.0,-0.13203,1e-05,73.8834]
[1772099130739,57.53,68846.5585,0.0,-0.13212,1e-05,73.91334]
[1772099134887,57.53,68856.1777,0.0,-0.13204,1e-05,73.8911]
[1772099134893,57.54,68856.1777,0.0,-0.13205,1e-05,73.8942]
[1772099139809,57.53,68870.4085,0.0,-0.13186,1e-05,73.83867]
[1772099142823,57.52,68891.2708,0.0,-0.13163,1e-05,73.77068]
[1772099147849,57.52,68880.1554,0.0,-0.13174,1e-05,73.79901]
[1772099153900,57.51,68883.1008,0.0,-0.13168,1e-05,73.7802]
[1772099158935,57.51,68887.1638,0.0,-0.13162,1e-05,73.7632]
[1772099163970,57.5,68885.1031,0.0,-0.13163,1e-05,73.76496]
[1772099169005,57.5,68878.9285,0.0,-0.13169,1e-05,73.77923]
[1772099174040,57.49,68877.7115,0.0,-0.13169,1e-05,73.77762]
[1772099179075,57.49,68874.1769,0.0,-0.13171,1e-05,73.78288]
[1772099184124,57.49,68870.3785,0.0,-0.13174,1e-05,73.78869]
[1772099188151,57.48,68856.5869,0.0,-0.13188,1e-05,73.82908]
[1772099193186,57.48,68861.09,0.0,-0.13182,1e-05,73.81274]
[1772099193828,57.48,68861.09,0.0,-0.13182,1e-05,73.81274]
[1772099194807,57.48,68861.09,0.0,-0.13182,1e-05,73.81154]
[1772099195878,57.48,68861.09,0.0,-0.13182,1e-05,73.81129]
[1772099195961,57.48,68861.09,0.0,-0.13182,1e-05,73.81129]
[1772099199230,57.48,68911.6062,0.0,-0.13129,1e-05,73.65917]
[1772099199395,57.48,68911.6062,0.0,-0.13129,1e-05,73.65917]
[1772099200045,57.48,68911.6062,0.0,-0.13129,1e-05,73.65917]
[1772099200124,57.48,68911.6062,0.0,-0.13129,1e-05,73.65917]
[1772099203258,57.49,68926.5385,0.0,-0.13114,1e-05,73.61923]
[1772099203750,57.49,68926.5385,0.0,-0.13114,1e-05,73.61923]
[1772099204841,57.49,68926.5385,0.0,-0.13115,1e-05,73.62074]
[1772099204870,57.49,68926.5385,0.0,-0.13115,1e-05,73.62074]
[1772099206281,57.49,68908.5754,0.0,-0.13134,1e-05,73.67697]
[1772099206674,57.49,68908.5754,0.0,-0.13134,1e-05,73.67697]
[1772099212315,57.49,68895.5962,0.0,-0.13148,1e-05,73.71758]
[1772099217320,57.49,68895.5454,0.0,-0.13148,1e-05,73.71752]
[1772099222325,57.49,68895.1985,0.0,-0.13149,1e-05,73.71816]
[1772099227330,57.49,68878.8592,0.0,-0.13166,1e-05,73.76695]
[1772099232335,57.49,68875.6946,0.0,-0.13169,1e-05,73.77624]
[1772099237340,57.49,68870.3,0.0,-0.13175,1e-05,73.79227]
[1772099242346,57.49,68852.9246,0.0,-0.13193,1e-05,73.84525]
[1772099247351,57.49,68847.6862,0.0,-0.13198,1e-05,73.86022]
[1772099250354,57.49,68861.4492,0.0,-0.13184,1e-05,73.81727]
[1772099255359,57.49,68862.7362,0.0,-0.13182,1e-05,73.81199]
[1772099260364,57.49,68864.3108,0.0,-0.1318,1e-05,73.8064]
[1772099265668,57.48,68865.9985,0.0,-0.13178,1e-05,73.8005]
[1772099266258,57.48,68865.9985,0.0,-0.13178,1e-05,73.8005]
[1772099266700,57.48,68865.9985,0.0,-0.13178,1e-05,73.79987]
[1772099266922,57.48,68865.9985,0.0,-0.13178,1e-05,73.79987]
[1772099268372,57.48,68908.3615,0.0,-0.13132,1e-05,73.66974]
[1772099271364,57.49,68907.1585,0.0,-0.13134,1e-05,73.67485]
[1772099271437,57.49,68907.6577,0.0,-0.13134,1e-05,73.67399]
[1772099277381,57.49,68902.05,0.0,-0.1314,1e-05,73.69403]
[1772099282386,57.49,68903.3238,0.0,-0.1314,1e-05,73.69245]
[1772099287391,57.49,68887.1869,0.0,-0.13157,1e-05,73.74143]
[1772099290886,57.49,68872.7415,0.0,-0.13172,1e-05,73.78556]
[1772099295921,57.49,68870.8315,0.0,-0.13174,1e-05,73.79083]
[1772099300957,57.49,68876.3438,0.0,-0.13168,1e-05,73.77324]
[1772099305992,57.49,68871.9923,0.0,-0.13173,1e-05,73.78613]
[1772099311027,57.49,68868.7808,0.0,-0.13176,1e-05,73.79486]
[1772099316062,57.49,68869.0669,0.0,-0.13175,1e-05,73.79336]
[1772099321097,57.49,68857.2077,0.0,-0.13188,1e-05,73.8291]
[1772099323111,57.49,68871.38,0.0,-0.13173,1e-05,73.7852]
[1772099324635,57.49,68871.0792,0.0,-0.13173,1e-05,73.786]
[1772099325724,57.49,68871.0792,0.0,-0.13173,1e-05,73.78588]
[1772099325868,57.49,68871.0792,0.0,-0.13173,1e-05,73.78588]
[1772099327890,57.49,68874.0308,0.0,-0.1317,1e-05,73.7766]
[1772099328962,57.49,68874.0308,0.0,-0.1317,1e-05,73.7765]
[1772099329072,57.49,68874.0308,0.0,-0.1317,1e-05,73.7765]
[1772099334188,57.48,68887.8546,0.0,-0.13154,1e-05,73.73228]
[1772099339223,57.48,68881.2123,0.0,-0.13161,1e-05,73.75247]
[1772099344261,57.48,68886.1492,0.0,-0.13156,1e-05,73.73618]
[1772099349294,57.48,68876.4254,0.0,-0.13166,1e-05,73.7658]
[1772099352038,57.48,68877.7238,0.0,-0.13165,1e-05,73.76168]
[1772099353026,57.48,68877.7238,0.0,-0.13165,1e-05,73.76164]
[1772099353126,57.48,68877.7238,0.0,-0.13165,1e-05,73.76164]
[1772099356344,57.48,68897.6377,0.0,-0.13144,1e-05,73.70085]
[1772099361379,57.48,68895.3392,0.0,-0.13146,1e-05,73.70857]
[1772099366414,57.48,68891.66,0.0,-0.1315,1e-05,73.72011]
[1772099370820,57.48,68894.0992,0.0,-0.13148,1e-05,73.71274]
[1772099371511,57.48,68894.0992,0.0,-0.13148,1e-05,73.71231]
[1772099371757,57.48,68894.0992,0.0,-0.13148,1e-05,73.71231]
[1772099372168,57.48,68894.0992,0.0,-0.13148,1e-05,73.71231]
[1772099372451,57.48,68894.0992,0.0,-0.13148,1e-05,73.71231]
[1772099373310,57.49,68894.0992,0.0,-0.13148,1e-05,73.71349]
[1772099374378,57.49,68894.0992,0.0,-0.13148,1e-05,73.71498]
[1772099374484,57.49,68894.0992,0.0,-0.13148,1e-05,73.71498]
[1772099376483,57.49,68935.3654,0.0,-0.13106,1e-05,73.59356]
[1772099377289,57.49,68935.3654,0.0,-0.13106,1e-05,73.59356]
[1772099377395,57.49,68935.3654,0.0,-0.13106,1e-05,73.59356]
[1772099381462,57.5,68932.4238,0.0,-0.1311,1e-05,73.60966]
[1772099382523,57.5,68932.4938,0.0,-0.13111,1e-05,73.6127]
[1772099382604,57.5,68932.4938,0.0,-0.13111,1e-05,73.6127]
[1772099385065,57.5,68941.2231,0.0,-0.13103,1e-05,73.58972]
[1772099386122,57.5,68941.2231,0.0,-0.13103,1e-05,73.59168]
[1772099386218,57.5,68941.2231,0.0,-0.13103,1e-05,73.59168]
[1772099391499,57.51,68929.67,0.0,-0.13118,1e-05,73.63588]
[1772099393345,57.51,68929.37,0.0,-0.13119,1e-05,73.63794]
[1772099393363,57.51,68929.37,0.0,-0.13119,1e-05,73.63794]
[1772099394415,57.51,68929.37,0.0,-0.13119,1e-05,73.63904]
[1772099394453,57.51,68929.37,0.0,-0.13119,1e-05,73.63904]
[1772099399507,57.52,68915.6569,0.0,-0.13134,1e-05,73.68411]
[1772099403117,57.52,68914.81,0.0,-0.13135,1e-05,73.68775]
[1772099404065,57.52,68910.3169,0.0,-0.1314,1e-05,73.70167]
[1772099404140,57.52,68910.3169,0.0,-0.1314,1e-05,73.70167]
[1772099409369,57.52,68908.5838,0.0,-0.13142,1e-05,73.70694]
[1772099414526,57.52,68912.83,0.0,-0.13138,1e-05,73.69391]
[1772099416088,57.52,68913.1162,0.0,-0.13137,1e-05,73.69325]
[1772099417444,57.52,68913.1162,0.0,-0.13137,1e-05,73.69345]
[1772099420564,57.52,68912.0023,0.0,-0.13139,1e-05,73.69781]
[1772099422543,57.52,68909.3662,0.0,-0.13142,1e-05,73.70593]
[1772099428540,57.52,68909.0815,0.0,-0.13142,1e-05,73.70666]
[1772099433546,57.52,68910.7392,0.0,-0.1314,1e-05,73.70142]
[1772099438551,57.52,68912.6362,0.0,-0.13138,1e-05,73.69611]
[1772099443556,57.52,68911.71,0.0,-0.13139,1e-05,73.69954]
[1772099448561,57.52,68911.8385,0.0,-0.13139,1e-05,73.69966]
[1772099453566,57.52,68910.3877,0.0,-0.13141,1e-05,73.70411]
[1772099458571,57.52,68916.6131,0.0,-0.13135,1e-05,73.68589]
[1772099462313,57.52,68917.3877,0.0,-0.13134,1e-05,73.68452]
[1772099463442,57.52,68917.3877,0.0,-0.13134,1e-05,73.68481]
[1772099463482,57.52,68917.3877,0.0,-0.13134,1e-05,73.68481]
[1772099468581,57.52,68916.1185,0.0,-0.13136,1e-05,73.6902]
[1772099473586,57.52,68915.3285,0.0,-0.13137,1e-05,73.69366]
[1772099476192,57.52,68898.9538,0.0,-0.13154,1e-05,73.74381]
[1772099481227,57.52,68899.8585,0.0,-0.13153,1e-05,73.74073]
[1772099482565,57.52,68899.8585,0.0,-0.13153,1e-05,73.74073]
[1772099485814,57.52,68912.2169,0.0,-0.1314,1e-05,73.7024]
[1772099488276,57.53,68928.5692,0.0,-0.13123,1e-05,73.65467]
[1772099493311,57.53,68928.7585,0.0,-0.13124,1e-05,73.65747]
[1772099498346,57.53,68931.22,0.0,-0.13122,1e-05,73.65385]
[1772099503381,57.54,68940.2615,0.0,-0.13114,1e-05,73.63094]
[1772099507157,57.54,68949.3323,0.0,-0.13105,1e-05,73.60761]
[1772099507699,57.54,68949.3323,0.0,-0.13106,1e-05,73.60905]
[1772099508377,57.54,68949.3323,0.0,-0.13106,1e-05,73.60905]
[1772099508808,57.54,68949.3323,0.0,-0.13106,1e-05,73.60927]
[1772099510304,57.54,68949.3323,0.0,-0.13106,1e-05,73.60952]
[1772099510403,57.54,68949.3323,0.0,-0.13106,1e-05,73.60952]
[1772099511083,57.54,68949.3323,0.0,-0.13106,1e-05,73.6098]
[1772102965094,57.08,68762.6038,0.0,-0.13161,1e-05,73.60534]
[1772106062869,57.09,68579.56,0.0,-0.13359,1e-05,74.15654]
[1772108963998,57.05,68551.0408,0.0,-0.13374,1e-05,74.16925]
[1772111610292,56.97,68413.2,0.0,-0.13499,1e-05,74.48104]
[1772116348701,57.04,68310.4892,0.0,-0.13631,1e-05,74.84337]
[1772117053473,57.01,68253.4369,0.0,-0.13685,1e-05,74.98168]
[1772117633156,56.99,67793.0769,0.0,-0.14204,1e-05,76.38427]
[1772118690224,57.07,67916.46,0.0,-0.14083,1e-05,76.07571]
[1772120374895,57.49,67468.5669,0.0,-0.14734,1e-05,77.90229]
[1772121270905,57.55,67727.9231,0.0,-0.14447,1e-05,77.16951]
[1772122530794,57.52,67528.0715,0.0,-0.14672,1e-05,77.73898]
[1772123772659,57.73,67343.7115,0.0,-0.14953,1e-05,78.51117]
[1772124684689,57.8,66979.2723,0.0,-0.15412,1e-05,79.66888]
[1772127751055,57.66,67156.7238,0.0,-0.15152,1e-05,78.96793]
[1772129405953,57.81,67015.5585,0.0,-0.15367,1e-05,79.53317]
[1772131081906,58.04,67631.9777,0.0,-0.14698,1e-05,77.90942]
[1772132812974,58.01,67944.5608,0.0,-0.14324,1e-05,76.91524]
[1772137021580,57.92,68109.5769,0.0,-0.14105,1e-05,76.28206]
[1772139499854,57.64,67730.5277,0.0,-0.1445,1e-05,77.09515]
[1772141721821,57.36,67822.2238,0.0,-0.14258,1e-05,76.4958]
[1772145091551,57.43,67768.9608,0.0,-0.14335,1e-05,76.69824]
[1772151580497,57.1,67621.7562,0.0,-0.14398,1e-05,76.72756]
[1772154118369,57.25,67503.95,0.0,-0.14582,1e-05,77.23643]
[1772156660521,57.4,67568.53,0.1,-0.14549,1e-05,77.18095]
[1772158801694,57.61,67859.7638,0.1,-0.14271,1e-05,76.5027]
[1772161516423,57.44,67571.0069,0.1,-0.14553,1e-05,77.17576]
[1772166678090,57.67,68203.3762,0.1,-0.1389,1e-05,75.45208]
[1772168847063,57.73,68236.9838,0.1,-0.13867,1e-05,75.39451]
[1772172471656,57.62,68163.7777,0.1,-0.13911,1e-05,75.45988]
[1772175430925,57.5,68088.6892,0.1,-0.13957,1e-05,75.52961]
[1772182063588,57.34,68439.4623,0.1,-0.13505,1e-05,74.20201]
[1772187378384,56.61,67356.9208,0.2,-0.14523,1e-05,76.69735]
[1772189237738,56.42,67177.0792,0.6,-0.14677,1e-05,77.02695]
[1772191412808,56.23,66883.0508,0.6,-0.14977,1e-05,77.72544]
[1772193910530,56.24,66425.6767,1.4,-0.15555,1e-05,79.14298]
[1772199758119,56.9,66255.8011,2.7,-0.15967,1e-05,80.2799]
[1772202637262,56.68,66772.8611,2.7,-0.15239,1e-05,78.44284]
[1772203652059,56.34,66120.9511,2.7,-0.15967,1e-05,80.09552]
[1772204436859,56.53,66363.64,2.7,-0.1571,1e-05,79.53373]
[1772207296981,56.68,66540.2711,8.2,-0.15528,1e-05,79.12205]
[1772208546131,56.74,66293.4056,8.2,-0.15862,1e-05,79.93474]
[1772210526926,56.74,66209.4322,8.2,-0.15967,1e-05,80.1677]
[1772211639079,56.73,65922.0633,8.2,-0.1634,1e-05,81.0239]
[1772215139080,57.17,65968.8356,13.4,-0.16408,1e-05,81.28318]
[1772216978787,57.1,65941.7289,13.4,-0.16422,1e-05,81.28445]
[1772218615941,56.94,65685.1089,13.4,-0.16712,1e-05,81.88408]
[1772220628345,57.09,65716.3711,13.4,-0.16712,1e-05,81.91224]
[1772222780619,57.07,65846.8856,13.4,-0.1653,1e-05,81.48306]
[1772228017416,56.99,65988.2244,13.4,-0.16315,1e-05,80.94151]
[1772231673618,56.99,65593.5844,13.4,-0.16835,1e-05,82.08629]
[1772233510979,56.91,66076.3222,13.4,-0.16167,1e-05,80.54114]
[1772237036868,57.16,66227.0144,13.4,-0.16043,1e-05,80.30203]
[1772246175144,56.88,66358.2122,13.4,-0.15779,1e-05,79.54555]
[1772249795028,56.86,66151.1967,13.4,-0.16037,1e-05,80.12631]
[1772253615057,56.78,66039.6567,13.4,-0.16153,1e-05,80.34777]
[1772257106794,56.69,65978.0344,13.4,-0.16205,1e-05,80.42453]
[1772259725042,56.53,65602.4967,13.4,-0.16654,1e-05,81.38252]
[1772261744167,57.33,63654.9722,13.4,-0.19694,2e-05,87.6945]
[1772262346645,57.83,63887.1344,13.4,-0.19478,2e-05,87.42341]
[1772263718319,57.66,63854.6233,13.4,-0.1948,2e-05,87.37865]
[1772264650058,57.57,64396.2667,13.4,-0.1865,1e-05,85.78856]
[1772268429263,57.55,63924.6822,13.4,-0.19339,2e-05,87.06082]
[1772270517258,57.73,63859.7844,13.4,-0.19485,2e-05,87.36106]
[1772272353591,57.52,63943.5944,13.4,-0.19299,2e-05,86.95415]
[1772274738833,57.7,64277.9,13.4,-0.1885,1e-05,86.14338]
[1772277908831,57.47,64413.3378,13.4,-0.18584,1e-05,85.55075]
[1772285428286,57.66,64359.1733,13.4,-0.1871,1e-05,85.79646]
[1772286795457,57.83,65145.26,13.4,-0.17637,1e-05,83.6871]
[1772287417022,57.78,65300.4011,13.4,-0.17408,1e-05,83.18964]
[1772288543314,57.7,65044.5678,13.4,-0.17737,1e-05,83.84493]
[1772291780838,57.57,64639.6489,13.4,-0.1827,1e-05,84.87136]
[1772293296704,57.75,65184.1833,13.4,-0.17552,1e-05,83.44507]
[1772296074418,57.64,65299.6211,13.4,-0.17359,1e-05,82.99352]
[1772299281195,57.78,65245.4233,13.4,-0.17472,1e-05,83.24898]
[1772305223332,58.09,66288.7978,13.4,-0.16166,1e-05,80.42714]
[1772307555531,58.0,66833.2367,13.4,-0.15449,1e-05,78.69641]
[1772309566831,57.61,66802.44,13.4,-0.15369,1e-05,78.38026]
[1772311571310,57.67,67222.6367,13.4,-0.1487,1e-05,77.14756]
[1772313644325,57.7,66840.5689,13.4,-0.15345,1e-05,78.32084]
[1772318775601,58.04,67821.1522,13.4,-0.14266,1e-05,75.66232]
[1772321623211,58.17,67386.3622,13.4,-0.14812,1e-05,77.08541]
[1772324871951,57.9,67196.4733,13.4,-0.14955,1e-05,77.34534]
[1772327612072,57.6,66723.0578,13.4,-0.15444,1e-05,78.44707]
[1772331680389,58.05,68117.7367,13.4,-0.13914,1e-05,74.65052]
[1772333567351,58.19,68191.7111,13.4,-0.13871,1e-05,74.56828]
[1772336606729,58.29,68011.1356,13.4,-0.14103,1e-05,75.19716]
[1772339271730,58.11,67687.5378,13.4,-0.1442,1e-05,75.95903]
[1772346269895,58.03,67523.8211,13.4,-0.14579,1e-05,76.30169]
[1772349564256,57.89,67392.9789,13.4,-0.14687,1e-05,76.51865]
[1772353094480,58.11,67640.8433,13.4,-0.14458,1e-05,75.97456]
[1772355510665,57.75,66857.5922,13.4,-0.15289,1e-05,77.94022]
[1772358161509,57.79,66686.9756,13.4,-0.15511,1e-05,78.47349]
[1772365402998,58.06,66847.4222,13.4,-0.15384,1e-05,78.19824]
[1772369130679,58.03,66828.9744,13.4,-0.15393,1e-05,78.18947]
[1772372356575,57.91,66693.14,13.4,-0.15524,1e-05,78.45143]
[1772373701903,58.06,67418.7944,13.4,-0.14682,1e-05,76.4075]
[1772379410334,58.4,67564.7589,13.4,-0.14604,1e-05,76.27366]
[1772381579863,58.24,67319.0178,13.5,-0.14847,1e-05,76.82973]
[1772383912977,58.08,66400.1622,13.5,-0.15933,1e-05,79.395]
[1772385533448,58.13,66108.1711,13.5,-0.16323,1e-05,80.29165]
[1772392084105,58.16,66560.0989,13.6,-0.15744,1e-05,78.92176]
[1772395680251,58.06,66151.1944,13.6,-0.16235,1e-05,80.00911]
[1772397887247,58.09,65533.4678,13.6,-0.1706,1e-05,81.82951]
[1772400591381,58.01,65920.2233,13.7,-0.16515,1e-05,80.59544]
[1772403320152,57.98,66334.69,13.7,-0.15966,1e-05,79.32088]
[1772406224422,57.99,65893.1922,13.7,-0.16539,1e-05,80.60849]
[1772407378976,58.02,66072.9311,13.7,-0.16312,1e-05,80.09864]
[1772409737141,58.05,66148.63,13.7,-0.16219,1e-05,79.88133]
[1772411203484,58.08,66332.8456,13.7,-0.15987,1e-05,79.34662]
[1772414330440,58.33,67223.7544,13.7,-0.14951,1e-05,76.91284]
[1772416091099,58.29,66955.4456,13.7,-0.15264,1e-05,77.66082]
[1772417767114,58.27,66525.3722,13.7,-0.15792,1e-05,78.90755]
[1772419930021,58.18,66664.96,13.7,-0.15585,1e-05,78.37703]
[1772421835820,58.4,67068.4144,13.7,-0.1515,1e-05,77.37862]
[1772426710600,58.33,67142.2144,13.7,-0.15034,1e-05,77.0444]
[1772429409732,58.46,67023.0333,13.7,-0.15215,1e-05,77.50711]
[1772431873877,58.26,66950.1878,13.7,-0.15241,1e-05,77.4979]
[1772434110821,58.19,66530.57,13.7,-0.15742,1e-05,78.6643]
[1772438414208,58.56,66375.3022,13.7,-0.16045,1e-05,79.44487]
[1772440143588,58.42,66061.8211,13.7,-0.16406,1e-05,80.21242]
[1772442182972,58.38,66594.5867,13.7,-0.15709,1e-05,78.5885]
[1772443796287,58.45,66802.3567,13.7,-0.15469,1e-05,78.02957]
[1772449530781,58.31,66634.6767,13.7,-0.1563,1e-05,78.33794]
[1772451421456,58.3,66567.7722,13.7,-0.15709,1e-05,78.51072]
[1772453132399,58.22,66683.4878,13.7,-0.15536,1e-05,78.06554]
[1772455235652,58.34,66396.2489,13.7,-0.15934,1e-05,79.02109]
[1772456859217,58.19,66283.6811,13.7,-0.16032,1e-05,79.19698]
[1772459529320,57.93,65755.9933,13.7,-0.16646,1e-05,80.49238]
[1772460918764,57.98,65909.33,13.7,-0.16454,1e-05,80.07041]
[1772461812493,57.94,65985.8456,14.8,-0.16339,1e-05,79.79567]
[1772462142109,58.04,66555.8767,14.8,-0.15633,1e-05,78.18833]
[1772463006607,58.1,67384.6333,14.8,-0.14631,1e-05,75.7473]
[1772463469061,58.14,67394.7911,14.8,-0.14631,1e-05,75.75579]
[1772464126152,58.27,68047.3233,14.8,-0.13908,1e-05,73.91002]
[1772464316286,58.43,68471.0544,14.8,-0.13479,1e-05,72.79488]
[1772464774312,58.68,68822.6656,14.8,-0.13172,1e-05,72.01352]
[1772465851544,58.97,69653.0456,14.8,-0.12387,1e-05,69.83202]
[1772466433245,59.22,70056.7056,14.8,-0.12058,1e-05,68.91753]
[1772467042967,59.18,69388.2889,14.8,-0.1272,1e-05,70.86211]
[1772467583721,59.23,69845.9044,14.8,-0.12269,1e-05,69.54774]
[1772469343812,59.13,69722.1222,14.8,-0.12361,1e-05,69.78248]
[1772470026752,59.57,70495.6033,14.8,-0.11731,1e-05,68.00108]
[1772470797515,59.32,69869.0567,14.8,-0.1227,1e-05,69.56006]
[1772472062186,59.45,69843.8844,14.8,-0.12334,1e-05,69.78356]
[1772474887355,59.07,69505.0833,14.8,-0.12559,1e-05,70.31679]
[1772476380159,59.21,69715.8567,14.8,-0.12384,1e-05,69.83472]
[1772477738553,59.31,69462.2489,14.8,-0.1267,1e-05,70.69333]
[1772478965241,59.14,69226.3522,14.8,-0.12864,1e-05,71.19246]
[1772480448428,58.99,69281.7756,14.8,-0.12761,1e-05,70.8464]
[1772483604664,59.22,69511.2256,14.8,-0.12588,1e-05,70.39523]
[1772484867630,59.21,69868.3444,14.8,-0.12223,1e-05,69.30678]
[1772486627107,59.28,69780.9167,14.8,-0.12329,1e-05,69.63271]
[1772488385385,59.31,69870.3111,14.8,-0.12246,1e-05,69.38408]
[1772493038845,59.07,69765.4722,14.8,-0.12274,1e-05,69.37313]
[1772495053979,59.02,69262.4822,14.9,-0.12773,1e-05,70.80418]
[1772497157874,58.96,69192.7144,14.9,-0.12826,1e-05,70.92772]
[1772498809598,59.18,69558.5322,14.9,-0.1251,1e-05,70.06825]
[1772500795114,59.2,69374.4789,14.9,-0.12703,1e-05,70.62133]
[1772504228406,59.02,69029.6244,14.9,-0.13007,1e-05,71.41838]
[1772505974028,58.82,68956.6689,14.9,-0.13023,1e-05,71.39433]
[1772507930168,58.74,68801.2333,14.9,-0.13162,1e-05,71.74937]
[1772510325992,58.96,68797.2733,14.9,-0.1323,1e-05,71.98871]
[1772515932393,58.89,68736.8844,14.9,-0.13269,1e-05,72.04641]
[1772517874864,58.66,68338.6033,14.9,-0.13633,1e-05,72.96208]
[1772520416073,58.66,68365.2011,14.9,-0.13603,1e-05,72.86906]
[1772522110800,58.82,68618.4989,14.9,-0.13369,1e-05,72.2631]
[1772525791840,58.86,68460.5644,14.9,-0.13551,1e-05,72.75049]
[1772527916346,58.72,67521.2044,14.9,-0.1458,1e-05,75.39724]
[1772528943263,58.8,67587.9989,14.9,-0.14525,1e-05,75.27689]
[1772530232247,58.69,67049.16,14.9,-0.15136,1e-05,76.75473]
[1772531657862,58.72,67015.4644,14.9,-0.15183,1e-05,76.8691]
[1772535698126,58.75,67260.7789,14.9,-0.14891,1e-05,76.13719]
[1772537483514,58.86,67330.3722,14.9,-0.14838,1e-05,76.02636]
[1772539367899,58.94,67551.3422,14.9,-0.14597,1e-05,75.43432]
[1772540603226,59.08,67884.9789,14.9,-0.14249,1e-05,74.57472]
[1772544254251,58.75,67522.3656,14.9,-0.14567,1e-05,75.27336]
[1772545539484,58.36,67113.1544,14.9,-0.14942,1e-05,76.09447]
[1772546685266,58.47,67562.9056,14.9,-0.14435,1e-05,74.84393]
[1772548038911,58.46,67600.3011,14.9,-0.14384,1e-05,74.7025]
[1772548976130,58.19,66935.4744,14.9,-0.15105,1e-05,76.42646]
[1772549374395,58.33,66653.4856,14.9,-0.15496,1e-05,77.40148]
[1772549743704,58.51,67144.7144,14.9,-0.14943,1e-05,76.11163]
[1772550293004,58.46,66973.4722,14.9,-0.15136,1e-05,76.56796]
[1772550854587,58.44,67169.3522,14.9,-0.14891,1e-05,75.9581]
[1772552234093,58.7,67881.0511,14.9,-0.14125,1e-05,74.07371]
[1772552746367,58.8,67984.0689,14.9,-0.14037,1e-05,73.86995]
[1772553231991,58.98,67978.28,14.9,-0.14096,1e-05,74.07221]
[1772553971215,59.28,68573.8367,14.9,-0.13518,1e-05,72.61284]
[1772555519544,59.49,69082.8289,15.1,-0.1303,1e-05,71.31457]
[1772556075357,59.36,68266.4611,15.5,-0.1388,1e-05,73.59433]
[1772556653512,59.31,68401.13,15.5,-0.13716,1e-05,73.14118]
[1772557411397,59.34,68373.0978,15.5,-0.13753,1e-05,73.24509]
[1772558156851,59.2,68305.9522,15.5,-0.13785,1e-05,73.28447]
[1772560550052,59.3,68603.0189,15.5,-0.13485,1e-05,72.49089]
[1772561517043,59.32,68454.6389,15.5,-0.13652,1e-05,72.94105]
[1772562705213,59.52,68953.0633,15.5,-0.13168,1e-05,71.66881]
[1772563894549,59.48,69131.74,15.5,-0.12965,1e-05,71.08087]
[1772566346148,59.51,68967.0467,15.5,-0.13147,1e-05,71.5865]
[1772567319057,59.48,69050.9856,15.5,-0.13045,1e-05,71.28586]
[1772569432719,59.56,68704.1689,15.5,-0.13439,1e-05,72.38551]
[1772570186572,59.64,68907.6589,15.5,-0.13244,1e-05,71.87123]
[1772571697818,59.74,68528.9622,15.5,-0.13682,1e-05,73.07997]
[1772575619311,59.81,68778.85,15.5,-0.13426,1e-05,72.38533]
[1772577691992,59.97,68746.6544,15.5,-0.13507,1e-05,72.64044]
[1772579645385,60.07,69126.4156,15.5,-0.13128,1e-05,71.61491]
[1772581621580,59.89,68819.92,15.5,-0.13398,1e-05,72.29569]
[1772585721445,59.66,68476.59,15.5,-0.13701,1e-05,73.02478]
[1772587371647,59.57,68380.7367,15.5,-0.13778,1e-05,73.19516]
[1772588535992,59.86,69147.32,15.5,-0.13032,1e-05,71.23412]
[1772589804821,59.68,68674.8856,15.5,-0.13483,1e-05,72.41756]
[1772593417069,59.66,68543.3878,15.5,-0.13617,1e-05,72.75183]
[1772595060846,59.54,68264.16,15.5,-0.13889,1e-05,73.43497]
[1772596094261,59.27,67978.45,15.5,-0.14132,1e-05,73.98771]
[1772597509354,59.35,68264.6189,15.5,-0.13829,1e-05,73.20718]
[1772599323005,59.3,67894.6744,15.5,-0.14234,1e-05,74.23983]
[1772603695322,59.7,68751.5811,15.5,-0.13391,1e-05,72.09203]
[1772605985564,59.67,68628.5044,15.5,-0.13511,1e-05,72.39313]
[1772607952698,59.85,68785.4022,15.5,-0.13392,1e-05,72.10869]
[1772609971728,60.13,69125.4522,15.5,-0.13111,1e-05,71.40453]
[1772613993341,60.65,70885.1778,15.5,-0.11511,1e-05,66.81876]
[1772615182529,61.01,71484.9844,15.5,-0.11068,1e-05,65.5173]
[1772616666408,61.24,71830.9644,15.5,-0.10828,1e-05,64.79996]
[1772618141347,61.43,71891.0156,14.7,-0.10827,1e-05,64.84387]
[1772621995930,61.42,71745.3856,14.7,-0.10945,1e-05,65.20291]
[1772624653142,61.18,71607.2244,14.8,-0.10995,1e-05,65.27819]
[1772627041347,61.01,71178.5944,16.2,-0.1133,1e-05,66.28539]
[1772628592565,61.11,71586.8367,16.2,-0.10989,1e-05,65.21591]
[1772630122742,61.09,71803.7933,16.2,-0.10792,1e-05,64.56138]
[1772634070735,61.14,72182.4911,16.2,-0.10477,1e-05,63.50982]
[1772634976897,61.38,72544.78,16.2,-0.1024,1e-05,62.77547]
[1772635647863,60.94,71975.8178,16.2,-0.10595,1e-05,63.83661]
[1772636529513,61.17,72425.3033,16.2,-0.10276,1e-05,62.82706]
[1772638535602,61.52,73361.5489,16.2,-0.09618,1e-05,60.62701]
[1772639274590,61.32,73412.8156,16.2,-0.09521,1e-05,60.21359]
[1772640594563,61.56,73468.1233,16.2,-0.09544,1e-05,60.36006]
[1772641841217,61.36,73504.5733,16.2,-0.09458,1e-05,59.98445]
[1772644807462,61.56,73813.1722,16.2,-0.09276,1e-05,59.36787]
[1772646004942,61.58,73693.5367,16.2,-0.09369,1e-05,59.7056]
[1772647859603,61.83,73500.84,16.2,-0.09585,1e-05,60.54941]
[1772649551694,61.86,73754.58,17.4,-0.09396,1e-05,59.86461]
[1772651157208,61.95,74305.7122,17.4,-0.09011,1e-05,58.46462]
[1772654572001,61.5,74200.6644,17.4,-0.0896,1e-05,58.12277]
[1772656796776,61.64,73958.0111,17.4,-0.09175,1e-05,58.95686]
[1772658906513,61.31,73578.26,17.4,-0.09369,1e-05,59.55693]
[1772661259750,61.43,73802.4256,17.4,-0.09228,1e-05,59.06232]
[1772667122705,61.15,72960.3467,17.2,-0.09797,1e-05,60.99862]
[1772669039954,61.15,73319.1244,17.2,-0.09513,1e-05,59.97922]
[1772671097474,61.18,73333.3689,17.2,-0.09507,1e-05,59.95414]
[1772673222243,61.27,73773.5767,17.2,-0.09191,1e-05,58.81585]
[1772675165230,60.88,73138.7822,17.2,-0.09569,1e-05,60.06445]
[1772680324675,60.77,73121.8,17.2,-0.09546,1e-05,59.9243]
[1772682942491,60.55,73030.8,17.2,-0.09554,1e-05,59.87317]
[1772685231014,60.5,73170.2078,17.2,-0.09425,1e-05,59.38296]
[1772687829970,60.59,73271.45,17.2,-0.0937,1e-05,59.19693]
[1772693606211,60.26,73058.1989,17.2,-0.09435,1e-05,59.3047]
[1772696450880,60.23,72716.8333,17.2,-0.09698,1e-05,60.2233]
[1772698937959,60.27,72453.06,17.2,-0.09923,1e-05,61.00792]
[1772701285332,60.32,72886.9267,17.2,-0.09582,1e-05,59.81266]
[1772703472571,60.39,73194.6256,17.2,-0.09354,1e-05,58.99926]
[1772708935925,60.74,73614.1056,17.2,-0.09122,1e-05,58.22141]
[1772711864223,60.72,73349.8389,17.2,-0.09316,1e-05,58.91245]
[1772714200974,60.67,73291.6944,17.2,-0.09344,1e-05,58.98812]
[1772716512723,60.43,73154.4278,17.2,-0.09382,1e-05,59.04419]
[1772721046360,60.26,73141.4078,17.2,-0.0934,1e-05,58.81823]
[1772721753543,60.29,72626.0556,17.2,-0.0976,1e-05,60.32277]
[1772722372267,60.47,72860.7922,17.2,-0.0962,1e-05,59.87728]
[1772723901871,59.96,72103.5344,17.2,-0.10097,1e-05,61.38585]
[1772725085525,60.04,71877.2844,17.2,-0.10311,1e-05,62.1311]
[1772726212371,60.19,71936.6011,17.2,-0.10304,1e-05,62.14384]
[1772727398159,60.23,71423.3489,17.2,-0.10763,1e-05,63.67552]
[1772728645215,60.32,71812.6922,17.2,-0.10445,1e-05,62.64427]
[1772730215601,60.42,72039.5733,17.2,-0.10275,1e-05,62.09223]
[1772733527953,59.85,71178.34,17.2,-0.10866,1e-05,63.86603]
[1772734962309,60.04,71408.62,17.2,-0.10713,1e-05,63.41207]
[1772736796807,59.93,71280.6411,17.2,-0.10794,1e-05,63.63565]
[1772738353584,60.28,71769.4467,17.2,-0.1046,1e-05,62.62717]
[1772743480820,60.14,71594.5311,17.2,-0.10565,1e-05,62.90785]
[1772745900224,60.55,71908.4978,17.2,-0.10408,1e-05,62.49163]
[1772748029816,60.51,71588.3944,17.2,-0.10672,1e-05,63.34299]
[1772750440711,60.09,71627.5833,17.2,-0.10513,1e-05,62.68337]
[1772753458014,60.12,71522.0189,17.2,-0.10612,1e-05,63.00263]
[1772759758417,59.92,71248.8922,17.4,-0.10791,1e-05,63.49534]
[1772761521513,60.04,71609.32,17.4,-0.10501,1e-05,62.567]
[1772763628708,60.05,71498.0422,17.4,-0.10601,1e-05,62.89033]
[1772765694084,60.22,71648.4089,17.4,-0.10516,1e-05,62.64685]
[1772771971381,59.92,71153.4656,17.4,-0.10862,1e-05,63.65938]
[1772774233970,60.04,71047.8511,17.4,-0.1099,1e-05,64.0918]
[1772776725739,59.97,70849.2544,17.4,-0.11151,1e-05,64.57035]
[1772779657575,60.32,71159.1911,17.4,-0.10966,1e-05,64.06741]
[1772786463845,59.8,71484.9489,17.4,-0.10512,1e-05,62.39627]
[1772789170841,59.42,70892.94,17.4,-0.10932,1e-05,63.6436]
[1772790950619,59.57,70970.63,17.4,-0.10902,1e-05,63.5777]
[1772793870670,59.59,71010.5556,17.4,-0.1087,1e-05,63.46719]
[1772797039106,59.72,71092.8333,17.4,-0.10829,1e-05,63.35445]
[1772801581239,59.59,70409.4522,17.4,-0.11425,1e-05,65.17721]
[1772803288688,59.62,70324.3222,17.4,-0.11514,1e-05,65.45251]
[1772804167958,59.82,70757.8633,17.4,-0.11158,1e-05,64.39177]
[1772805373829,59.51,69879.75,29.1,-0.11916,1e-05,66.62973]
[1772807310880,59.54,69439.9111,29.1,-0.12368,1e-05,67.95873]
[1772807662253,59.45,69368.6211,29.1,-0.12415,1e-05,68.068]
[1772808384375,59.53,69131.1444,29.1,-0.12686,1e-05,68.8613]
[1772808992395,59.48,68882.8289,29.1,-0.12936,1e-05,69.54503]
[1772810824986,59.74,69214.0267,29.1,-0.12658,1e-05,68.82565]
[1772812263551,59.44,68762.1433,29.1,-0.13048,1e-05,69.82519]
[1772813271256,59.38,68909.1644,29.1,-0.12871,1e-05,69.30877]
[1772814867406,59.35,68717.4778,29.1,-0.13066,1e-05,69.83376]
[1772816404825,59.3,68766.4,29.1,-0.12998,1e-05,69.62214]
[1772819315446,59.62,68281.9233,29.1,-0.13624,1e-05,71.39214]
[1772821191274,59.62,68707.8378,29.1,-0.13152,1e-05,70.10792]
[1772822897701,59.24,68681.48,23.7,-0.13062,1e-05,69.74425]
[1772824955295,59.44,68607.7011,23.7,-0.13202,1e-05,70.17334]
[1772829676413,59.4,68330.2944,23.7,-0.13492,1e-05,70.91909]
[1772832012318,59.6,68443.2333,23.7,-0.13423,1e-05,70.77469]
[1772834879638,59.55,68634.4367,23.7,-0.13193,1e-05,70.11978]
[1772838101027,59.47,68592.4311,23.7,-0.13211,1e-05,70.12587]
[1772846015551,59.47,68558.5222,23.7,-0.13238,1e-05,70.14956]
[1772849514017,59.5,68597.8533,23.7,-0.13199,1e-05,70.03327]
[1772852657887,59.22,68665.6733,23.7,-0.13039,1e-05,69.4976]
[1772856204721,59.2,68259.7389,23.7,-0.13478,1e-05,70.66529]
[1772860121181,59.2,68425.8067,23.7,-0.13286,1e-05,70.12315]
[1772867454003,59.24,67789.3833,23.7,-0.14014,1e-05,72.01434]
[1772871291103,59.1,68136.2933,23.7,-0.13567,1e-05,70.77975]
[1772875336236,59.36,68260.5744,23.7,-0.13499,1e-05,70.64667]
[1772879180113,59.18,68244.6133,23.7,-0.13459,1e-05,70.46792]
[1772888829118,59.12,68270.0533,23.7,-0.13401,1e-05,70.23747]
[1772892444940,59.11,68093.8,23.7,-0.13592,1e-05,70.7215]
[1772896076784,59.56,68316.0744,23.7,-0.13472,1e-05,70.50434]
[1772899708105,59.34,68165.8989,23.7,-0.13571,1e-05,70.68599]
[1772903120362,60.18,68137.1589,23.7,-0.13849,1e-05,71.62574]
[1772911170862,60.16,67658.0822,23.7,-0.14384,1e-05,72.93002]
[1772913396425,60.63,67307.8822,23.9,-0.14933,1e-05,74.39022]
[1772916829341,60.97,67646.1022,23.9,-0.14627,1e-05,73.71579]
[1772920271929,60.91,67619.3444,23.9,-0.14636,1e-05,73.6986]
[1772923822431,60.82,67546.34,23.9,-0.14691,1e-05,73.78819]
[1772930798895,60.76,67548.2267,23.9,-0.14664,1e-05,73.66161]
[1772934487812,60.88,67602.78,23.9,-0.14629,1e-05,73.58501]
[1772937720390,61.72,67494.6844,28.1,-0.14992,1e-05,74.6624]
[1772940676461,62.45,67281.4956,38.1,-0.15445,1e-05,75.89784]
[1772948042644,62.33,67395.47,38.1,-0.15265,1e-05,75.40127]
[1772952133187,61.93,67415.9433,38.1,-0.15126,1e-05,74.94511]
[1772956040534,61.99,67572.4633,38.1,-0.14955,1e-05,74.5296]
[1772959251083,61.85,67699.4178,38.2,-0.14761,1e-05,74.00543]
[1772967655735,61.5,68185.7678,38.2,-0.14096,1e-05,72.21184]
[1772970584812,61.68,67783.0833,38.2,-0.14604,1e-05,73.50785]
[1772973718805,62.54,67661.8011,38.2,-0.14981,1e-05,74.62211]
[1772976957678,62.5,67279.9822,38.2,-0.15415,1e-05,75.60573]
[1772983791965,62.59,67426.8556,38.2,-0.15256,1e-05,75.21499]
[1772987185150,62.46,67373.09,38.2,-0.15282,1e-05,75.22133]
[1772989787647,62.51,67385.8322,38.2,-0.15277,1e-05,75.20466]
[1772992541088,62.64,67218.3033,38.2,-0.15509,1e-05,75.75734]
[1772995732360,62.6,67074.8222,38.2,-0.15666,1e-05,76.08159]
[1773001902063,62.47,67371.6756,38.2,-0.15266,1e-05,75.0911]
[1773004249139,62.13,67142.9744,38.2,-0.15445,1e-05,75.40309]
[1773006967437,62.24,67191.2678,38.2,-0.15414,1e-05,75.34264]
[1773007664962,61.95,66323.4711,38.2,-0.16407,1e-05,77.4687]
[1773009922494,62.04,66311.2878,49.2,-0.16443,1e-05,77.55434]
[1773011883460,61.96,66623.5267,49.2,-0.16027,1e-05,76.61912]
[1773013669132,61.71,66295.5611,49.2,-0.16371,1e-05,77.29311]
[1773015546135,61.65,66534.7,49.2,-0.16047,1e-05,76.55884]
[1773019097911,61.6,66649.3022,49.2,-0.15885,1e-05,76.16344]
[1773021016254,61.52,66746.36,49.3,-0.15741,1e-05,75.80941]
[1773022516270,61.55,66337.7844,49.4,-0.16262,1e-05,76.9585]
[1773023864174,61.72,66798.2011,49.4,-0.15728,1e-05,75.81205]
[1773025725418,61.61,67376.0856,49.4,-0.14992,1e-05,74.06936]
[1773029776259,61.46,67452.2456,51.5,-0.14856,1e-05,73.68134]
[1773032195806,61.17,67470.5844,51.6,-0.14749,1e-05,73.33362]
[1773034553556,61.35,67809.4933,51.6,-0.14399,1e-05,72.50966]
[1773036037712,61.28,68195.1967,51.8,-0.13936,1e-05,71.31707]
[1773041973978,62.54,67627.2733,51.9,-0.14938,1e-05,74.08004]
[1773044660298,62.56,68015.5811,51.9,-0.14491,1e-05,72.99132]
[1773047144665,62.42,68032.6611,52.0,-0.1443,1e-05,72.78932]
[1773049043207,63.18,68544.22,52.0,-0.14068,1e-05,72.07516]
[1773054652722,62.69,67985.8822,52.1,-0.14548,1e-05,73.09879]
[1773057285705,62.49,68033.9289,82.1,-0.14436,1e-05,72.75587]
[1773059836494,62.57,68520.8456,82.1,-0.13912,1e-05,71.45131]
[1773061434225,62.64,68518.6144,82.1,-0.1393,1e-05,71.50445]
[1773062881353,62.76,68981.5733,82.1,-0.13462,1e-05,70.31808]
[1773064343754,62.79,69498.2044,82.1,-0.12928,1e-05,68.88864]
[1773065298689,62.74,69197.2344,82.1,-0.13227,1e-05,69.67777]
[1773066395224,62.71,69652.1789,82.1,-0.12746,1e-05,68.35599]
[1773067103953,62.74,69842.5111,82.1,-0.12563,1e-05,67.85166]
[1773069929196,62.52,69501.1367,82.1,-0.12844,1e-05,68.55338]
[1773071740174,62.51,69315.8678,82.1,-0.1303,1e-05,69.04495]
[1773073305336,62.27,69181.0033,82.1,-0.13099,1e-05,69.15703]
[1773074977934,62.22,69409.7667,82.1,-0.12846,1e-05,68.44539]
[1773076733372,62.26,69375.0767,82.1,-0.1289,1e-05,68.56596]
[1773080384482,61.86,69032.5244,82.1,-0.13132,1e-05,69.09242]
[1773082800997,61.82,68738.9467,82.1,-0.13431,1e-05,69.86048]
[1773084346817,61.9,69638.9022,82.1,-0.12509,1e-05,67.36545]
[1773085256965,61.8,69327.5678,82.1,-0.12799,1e-05,68.13942]
[1773090397232,61.87,69448.1844,82.1,-0.12686,1e-05,67.81219]
[1773092537988,61.78,69353.0178,82.1,-0.12757,1e-05,67.97438]
[1773094645487,61.24,69130.4733,82.1,-0.12832,1e-05,68.02313]
[1773096631262,61.2,69006.3111,82.1,-0.12948,1e-05,68.31458]
[1773099640989,61.32,68911.0167,82.2,-0.13082,1e-05,68.69268]
[1773106358481,61.15,69354.8322,82.2,-0.12554,1e-05,67.15509]
[1773108340486,61.22,69510.5333,82.2,-0.12413,1e-05,66.76736]
[1773110366482,61.81,70455.2522,82.2,-0.11641,1e-05,64.67027]
[1773111701860,61.81,70779.31,82.2,-0.11332,1e-05,63.73047]
[1773117147342,61.57,70217.8733,82.2,-0.11795,1e-05,65.02372]
[1773119586426,61.4,70690.7322,82.2,-0.11288,1e-05,63.43624]
[1773122113075,61.36,70351.7256,82.2,-0.11597,1e-05,64.34604]
[1773125175794,61.34,70348.5178,82.2,-0.11591,1e-05,64.30498]
[1773130618941,61.59,71189.4589,82.2,-0.10867,1e-05,62.11829]
[1773132838083,61.3,71097.0989,82.2,-0.10865,1e-05,62.02011]
[1773134956698,61.56,71555.1789,82.2,-0.10526,1e-05,60.99894]
[1773137250599,61.26,71337.5044,82.2,-0.10632,1e-05,61.2476]
[1773140134263,61.53,71256.5256,82.2,-0.10779,1e-05,61.77408]
[1773146391011,61.38,70848.4911,82.2,-0.111,1e-05,62.69853]
[1773148776529,61.52,71127.28,82.2,-0.10881,1e-05,62.0391]
[1773149872805,61.47,70338.1156,82.2,-0.11608,1e-05,64.24826]
[1773150402575,61.34,70472.2167,82.2,-0.11441,1e-05,63.70864]
[1773152134144,61.05,69783.3333,82.2,-0.12029,1e-05,65.35927]
[1773153136682,61.29,70276.3489,82.2,-0.1161,1e-05,64.18434]
[1773153941366,61.48,70838.3467,82.2,-0.1113,1e-05,62.77525]
[1773154631245,61.71,71847.8644,82.2,-0.10287,1e-05,60.15202]
[1773155297893,61.84,71646.5033,82.2,-0.105,1e-05,60.87833]
[1773157585660,61.68,71583.5,82.2,-0.10507,1e-05,60.84257]
[1773158836636,61.59,71448.4989,82.2,-0.10599,1e-05,61.1099]
[1773159990690,61.92,72033.6144,82.2,-0.10181,1e-05,59.82996]
[1773161902083,61.63,71627.4478,82.2,-0.1045,1e-05,60.62122]
[1773165799202,61.53,71296.27,82.2,-0.1071,1e-05,61.40848]
[1773166778475,61.29,70610.8533,82.2,-0.11271,1e-05,63.08202]
[1773167590655,61.33,70788.1989,82.2,-0.11116,1e-05,62.61554]
[1773168858129,61.71,70412.4089,82.2,-0.11578,1e-05,64.11187]
[1773171935015,61.68,70409.4433,82.2,-0.11571,1e-05,64.06594]
[1773174227325,61.51,70598.5556,82.2,-0.11339,1e-05,63.30635]
[1773176825776,61.77,70770.21,82.2,-0.11248,1e-05,63.08767]
[1773179132423,61.6,70056.8833,82.2,-0.11881,1e-05,64.91519]
[1773181700506,61.54,70060.2711,82.2,-0.11858,1e-05,64.81778]
[1773187078643,61.52,70310.01,82.2,-0.11602,1e-05,64.02517]
[1773189418137,61.51,70330.7578,82.2,-0.11574,1e-05,63.9239]
[1773191739232,61.31,70409.1811,82.2,-0.11438,1e-05,63.44927]
[1773196278635,60.97,70343.1367,82.2,-0.11397,1e-05,63.20705]
[1773200721367,60.69,69952.8778,82.3,-0.11691,1e-05,63.98379]
[1773203472779,61.01,70348.3322,82.3,-0.11394,1e-05,63.16547]
[1773206705566,60.96,70343.2967,82.3,-0.11382,1e-05,63.09847]
[1773209736851,60.73,70076.9378,82.4,-0.11569,1e-05,63.58113]
[1773216634232,60.59,70030.4222,82.4,-0.11565,1e-05,63.4913]
[1773219672205,61.0,69995.7944,82.4,-0.11715,1e-05,64.02839]
[1773222608924,60.98,70071.6067,82.4,-0.1163,1e-05,63.75206]
[1773225591668,60.91,69958.1789,82.4,-0.11718,1e-05,63.97634]
[1773228782085,60.91,69937.8311,82.4,-0.11736,1e-05,64.01064]
[1773233973145,61.3,69726.9433,82.5,-0.12054,1e-05,65.01051]
[1773235848194,61.82,70612.5433,82.5,-0.11333,1e-05,63.01058]
[1773236495143,62.01,71310.0644,82.5,-0.10742,1e-05,61.23279]
[1773237085905,61.71,70389.87,82.5,-0.11512,1e-05,63.51293]
[1773238587839,61.55,70571.9356,82.5,-0.11291,1e-05,62.79832]
[1773239400781,61.56,71064.0189,82.5,-0.10834,1e-05,61.38375]
[1773240314941,61.93,71215.4233,82.5,-0.10802,1e-05,61.38016]
[1773241513466,61.36,70825.5622,82.5,-0.10993,1e-05,61.81557]
[1773243872347,61.26,70523.2856,82.5,-0.11246,1e-05,62.54803]
[1773245103633,61.37,70623.9489,82.5,-0.1118,1e-05,62.37018]
[1773246352737,61.19,70812.9978,82.5,-0.10951,1e-05,61.61025]
[1773248146480,61.5,70977.0256,82.5,-0.10884,1e-05,61.47559]
[1773249876908,61.74,71585.4256,82.5,-0.10404,1e-05,60.00696]
[1773252936253,61.63,71216.09,82.5,-0.10698,1e-05,60.89891]
[1773254599723,61.46,70915.1033,82.5,-0.10921,1e-05,61.54333]
[1773256323035,61.38,70905.5667,82.5,-0.10905,1e-05,61.46135]
[1773258381342,61.69,71036.1033,82.5,-0.10872,1e-05,61.42987]
[1773264676911,61.57,70981.8344,82.5,-0.10881,1e-05,61.39057]
[1773267248041,61.62,71205.9144,82.6,-0.10687,1e-05,60.7808]
[1773269514100,61.27,70824.3622,84.9,-0.10932,1e-05,61.44134]
[1773272128649,61.37,70610.3944,84.9,-0.11158,1e-05,62.14779]
[1773274289219,61.46,70623.3067,84.9,-0.11169,1e-05,62.19111]
[1773280808311,61.18,70197.2067,85.4,-0.11491,1e-05,63.05135]
[1773283865735,61.35,69746.0244,85.4,-0.11982,1e-05,64.51849]
[1773285063849,61.35,69735.75,85.4,-0.11992,1e-05,64.54039]
[1773288136352,61.4,69892.71,85.4,-0.11845,1e-05,64.1083]
[1773295292994,61.43,69759.7933,85.4,-0.11976,1e-05,64.45161]
[1773298921696,61.44,69887.6711,85.4,-0.11846,1e-05,64.05815]
[1773301737827,61.61,70147.8056,85.4,-0.11635,1e-05,63.47144]
[1773304199639,61.66,70185.2,85.4,-0.11608,1e-05,63.38662]
[1773307131816,61.47,70010.9956,85.4,-0.11721,1e-05,63.65199]
[1773312647488,61.41,70761.1089,85.4,-0.10974,1e-05,61.35827]
[1773315065360,61.68,70931.0989,85.4,-0.10893,1e-05,61.16761]
[1773317494296,61.85,70726.9567,85.4,-0.11128,1e-05,61.92049]
[1773319900898,61.73,70876.0433,85.4,-0.10949,1e-05,61.32542]
[1773323072431,61.63,70563.2789,85.4,-0.1121,1e-05,62.0785]
[1773323767723,61.45,70203.8356,85.5,-0.11504,1e-05,62.9074]
[1773324494905,61.59,70534.3478,85.5,-0.11224,1e-05,62.10246]
[1773325372604,61.77,70498.9333,85.5,-0.11309,1e-05,62.4]
[1773326971228,61.55,69775.4156,85.5,-0.11953,1e-05,64.22931]
[1773327872191,61.61,70104.6111,85.5,-0.11643,1e-05,63.33861]
[1773328869754,61.83,70127.6833,85.5,-0.11683,1e-05,63.50791]
[1773329832755,62.14,70551.32,85.5,-0.11361,1e-05,62.63226]
[1773330643325,62.07,70798.3767,85.5,-0.11107,1e-05,61.83998]
[1773333038111,61.94,70405.43,85.5,-0.11438,1e-05,62.78987]
[1773334556863,62.16,70829.19,85.5,-0.11099,1e-05,61.81673]
[1773336243736,62.07,70804.3789,85.5,-0.11094,1e-05,61.76628]
[1773337838406,61.91,70722.88,85.5,-0.11123,1e-05,61.8021]
[1773342062109,61.54,70261.6933,85.5,-0.11451,1e-05,62.66771]
[1773343764034,61.65,70574.4044,85.5,-0.1118,1e-05,61.87413]
[1773345936906,61.93,70910.8356,85.5,-0.10943,1e-05,61.20897]
[1773348994383,62.0,70540.1156,85.5,-0.11304,1e-05,62.30932]
[1773355242295,62.1,70426.5722,85.5,-0.11435,1e-05,62.69286]
[1773357616925,62.17,70961.9967,85.5,-0.10948,1e-05,61.2231]
[1773360530042,62.44,70904.2778,85.6,-0.11073,1e-05,61.65677]
[1773361353791,62.94,72116.3678,85.6,-0.10138,1e-05,58.83475]
[1773363279615,62.97,71683.71,85.6,-0.10515,1e-05,60.04327]
[1773367151697,62.95,71999.2844,85.7,-0.10231,1e-05,59.10534]
[1773369545124,62.57,71643.83,85.7,-0.10431,1e-05,59.63611]
[1773372969835,62.54,71469.47,85.7,-0.10572,1e-05,60.05877]
[1773375605281,62.36,71697.6578,85.7,-0.10317,1e-05,59.17979]
[1773383140256,62.6,71796.4889,85.7,-0.10289,1e-05,59.11213]
[1773385631989,62.57,71824.65,85.7,-0.10251,1e-05,58.96321]
[1773388700260,62.63,72025.9689,85.7,-0.10092,1e-05,58.44641]
[1773391284085,62.63,72427.5811,85.7,-0.09752,1e-05,57.30955]
[1773396244138,61.8,72571.0889,85.7,-0.09396,1e-05,55.85284]
[1773398579270,61.84,72924.3722,85.7,-0.09121,1e-05,54.89199]
[1773401284339,61.87,72781.58,85.7,-0.09239,1e-05,55.29799]
[1773403987214,62.13,72791.0389,85.7,-0.09299,1e-05,55.5615]
[1773406111205,62.04,73116.0967,85.7,-0.09015,1e-05,54.52924]
[1773408730377,62.34,73627.9389,85.7,-0.08702,1e-05,53.47575]
[1773409550227,62.47,73673.2778,85.7,-0.08701,1e-05,53.50269]
[1773410616399,62.68,73717.2222,85.7,-0.08724,1e-05,53.63237]
[1773411858704,62.7,74186.6022,85.7,-0.08382,1e-05,52.38028]
[1773413913326,62.18,72805.6322,86.1,-0.09288,1e-05,55.48274]
[1773414680300,61.93,72994.0867,86.1,-0.09069,1e-05,54.64549]
[1773415701327,61.76,72875.36,86.1,-0.09115,1e-05,54.75956]
[1773416840902,61.65,72469.4933,86.1,-0.09409,1e-05,55.74157]
[1773417814458,61.64,72069.3022,86.1,-0.09738,1e-05,56.85097]
[1773419840517,61.73,72202.2222,86.1,-0.09648,1e-05,56.56186]
[1773421600227,61.98,72329.7878,86.1,-0.09611,1e-05,56.4932]
[1773422923676,61.77,72039.3367,86.1,-0.09795,1e-05,57.04744]
[1773424085945,61.7,71526.2078,86.2,-0.10215,1e-05,58.40013]
[1773427569707,61.81,71594.4311,86.2,-0.10182,1e-05,58.30529]
[1773429653864,61.55,71522.1311,86.2,-0.10169,1e-05,58.17914]
[1773432627593,61.51,71664.9467,86.2,-0.10029,1e-05,57.69779]
[1773435603672,61.55,71753.74,86.2,-0.09959,1e-05,57.4638]
[1773438430671,61.68,71521.5178,86.2,-0.10195,1e-05,58.25081]
[1773444838216,61.36,71234.5011,86.2,-0.10352,1e-05,58.63588]
[1773448133205,61.18,71200.9189,86.2,-0.10326,1e-05,58.4848]
[1773450785894,61.39,71039.6767,86.2,-0.10528,1e-05,59.16558]
[1773454986980,61.07,71149.8756,86.2,-0.1033,1e-05,58.43074]
[1773462808892,61.14,71479.0889,86.2,-0.10044,1e-05,57.48148]
[1773466404219,60.99,71382.4478,86.2,-0.10083,1e-05,57.54813]
[1773469759913,61.1,71069.12,86.2,-0.10392,1e-05,58.5535]
[1773473335044,61.47,71010.1011,86.2,-0.10548,1e-05,59.12081]
[1773482507658,61.23,70865.0433,86.2,-0.10599,1e-05,59.16853]
[1773486488794,61.5,70997.1611,86.2,-0.10552,1e-05,59.06723]
[1773490736332,61.64,71043.1033,86.2,-0.10543,1e-05,59.05347]
[1773494350773,61.85,71159.9878,86.2,-0.10491,1e-05,58.9232]
[1773498734980,61.56,71092.1256,86.4,-0.10465,1e-05,58.74044]
[1773508481901,61.56,70996.8322,86.4,-0.1054,1e-05,58.92045]
[1773512528841,61.39,70891.3378,86.4,-0.10582,1e-05,58.98651]
[1773516919907,61.6,70949.9956,86.4,-0.10581,1e-05,59.01071]
[1773521629389,61.87,71142.6667,86.4,-0.10476,1e-05,58.72151]
[1773530768068,61.67,71272.4,86.4,-0.1029,1e-05,58.02807]
[1773534221598,61.37,71342.1011,86.4,-0.10137,1e-05,57.44243]
[1773537492233,61.33,71302.1644,86.4,-0.10156,1e-05,57.47464]
[1773540969821,61.74,71592.96,86.4,-0.10011,1e-05,57.09007]
[1773544241381,61.44,71764.7878,86.6,-0.09772,1e-05,56.20997]
[1773551892613,61.85,72099.2744,86.6,-0.09595,1e-05,55.68642]
[1773555791540,61.58,71798.1433,86.6,-0.09769,1e-05,56.17238]
[1773559678674,61.8,71903.8078,86.6,-0.09735,1e-05,56.09574]
[1773563274571,61.71,71918.6044,86.6,-0.09692,1e-05,55.91003]
[1773572174452,61.64,72125.0644,86.6,-0.09485,1e-05,55.14872]
[1773575936732,61.75,72180.49,86.6,-0.09466,1e-05,55.09646]
[1773580101292,61.46,71889.2267,86.4,-0.09623,1e-05,55.52111]
[1773583038017,61.08,71857.1156,86.4,-0.0954,1e-05,55.13158]
[1773591360264,61.17,71769.4511,86.4,-0.09628,1e-05,55.40367]
[1773594798826,61.07,71788.1467,86.4,-0.0958,1e-05,55.19792]
[1773597690097,61.11,72109.5444,86.4,-0.09313,1e-05,54.28918]
[1773600985365,61.03,71681.6944,86.4,-0.09651,1e-05,55.39222]
[1773604368052,61.14,71794.26,86.4,-0.09579,1e-05,55.16122]
[1773610831794,61.43,72387.9822,86.4,-0.09156,1e-05,53.76551]
[1773614008952,61.31,72448.0867,86.4,-0.0907,1e-05,53.421]
[1773615608796,61.66,73160.7167,86.4,-0.086,1e-05,51.84321]
[1773616744292,61.85,73164.8311,86.4,-0.08649,1e-05,52.05928]
[1773622470688,61.36,72910.3033,186.4,-0.08703,1e-05,52.0976]
[1773624988581,61.4,72963.4089,186.4,-0.0867,1e-05,51.97873]
[1773627788466,61.3,72834.1867,186.4,-0.08739,1e-05,52.18445]
[1773630951886,61.29,72813.7322,186.4,-0.08748,1e-05,52.194]
[1773633245172,62.04,74014.5278,186.4,-0.08044,1e-05,49.80887]
[1773635260826,61.97,73923.6256,186.4,-0.08089,1e-05,49.94823]
[1773636390008,61.97,74101.8589,186.5,-0.07958,1e-05,49.4508]
[1773637919479,62.09,74337.5389,186.5,-0.07822,1e-05,48.95705]
[1773640447413,62.12,74417.4711,186.5,-0.07769,1e-05,48.74994]
[1773645435441,62.35,74124.4311,186.5,-0.08033,1e-05,49.7809]
[1773648313937,62.15,74005.3822,186.5,-0.08059,1e-05,49.81536]
[1773651134059,61.66,73342.0989,186.5,-0.08415,1e-05,50.99047]
[1773653776138,62.09,73600.26,186.5,-0.08335,1e-05,50.79274]
[1773660307184,62.13,73986.0222,186.7,-0.08053,1e-05,49.72481]
[1773662891058,62.01,73889.3978,186.7,-0.08086,1e-05,49.80614]
[1773664209817,62.53,74199.5844,186.7,-0.08003,1e-05,49.62112]
[1773666821176,62.66,74334.6233,186.7,-0.07937,1e-05,49.38938]
[1773669200815,62.78,74296.7844,186.7,-0.07994,1e-05,49.62438]
[1773670220039,62.77,74682.7778,186.7,-0.07719,1e-05,48.57282]
[1773671428031,62.49,73763.5744,186.7,-0.08299,1e-05,50.66969]
[1773672043705,62.26,73643.9667,186.8,-0.08323,1e-05,50.69418]
[1773673055000,62.21,73810.1356,186.8,-0.08185,1e-05,50.16965]
[1773676229361,61.99,73786.8256,186.8,-0.0814,1e-05,49.93425]
[1773678123346,61.91,73783.2633,187.0,-0.08117,1e-05,49.81889]
[1773679861128,62.5,74180.5267,187.0,-0.07986,1e-05,49.46875]
[1773682157086,62.6,74127.6433,187.0,-0.08049,1e-05,49.71522]
[1773686490209,62.46,74556.5789,187.1,-0.07705,1e-05,48.35931]
[1773688206301,62.61,74732.7833,187.1,-0.0762,1e-05,48.0611]
[1773689964514,62.54,74525.3156,187.1,-0.07742,1e-05,48.50308]
[1773695118280,62.93,74681.5067,187.1,-0.0773,1e-05,48.52985]
[1773695334673,62.77,74661.4867,187.1,-0.07703,1e-05,48.386]
[1773699816388,63.23,75060.0089,187.1,-0.07545,1e-05,47.86672]
[1773702424942,63.13,74748.4267,187.1,-0.07728,1e-05,48.53204]
[1773704499338,63.25,75106.1456,187.1,-0.07516,1e-05,47.73522]
[1773706424633,63.56,75789.4133,187.1,-0.0715,1e-05,46.35629]
[1773709964864,63.69,76315.7733,187.1,-0.0685,1e-05,45.15494]
[1773711701366,63.68,76048.5344,187.1,-0.07009,1e-05,45.79103]
[1773714175613,62.96,75569.9189,187.2,-0.07124,1e-05,46.06895]
[1773716876150,63.03,75585.1433,187.2,-0.0713,1e-05,46.09612]
[1773718857166,62.62,74894.11,187.2,-0.07473,1e-05,47.34141]
[1773722542177,62.26,74491.0267,187.2,-0.0765,1e-05,47.91995]
[1773725066271,62.29,74681.42,187.2,-0.07524,1e-05,47.4268]
[1773727683817,62.28,74302.1611,187.2,-0.07781,1e-05,48.39834]
[1773729834965,62.71,74382.3744,187.2,-0.07834,1e-05,48.69193]
[1773736890737,63.02,74780.3989,187.2,-0.07631,1e-05,47.96118]
[1773739509141,62.92,74597.2722,187.2,-0.07727,1e-05,48.28958]
[1773741977247,63.03,74234.2556,187.2,-0.08008,1e-05,49.36156]
[1773744515920,62.86,74116.5278,187.3,-0.08043,1e-05,49.43584]
[1773750909469,62.71,74202.6067,187.3,-0.07935,1e-05,48.96563]
[1773753824360,62.83,74152.8356,187.3,-0.07999,1e-05,49.21796]
[1773755102602,62.42,74122.56,187.3,-0.07908,1e-05,48.77186]
[1773756187676,62.34,74008.1589,187.3,-0.07968,1e-05,48.97292]
[1773758050744,62.62,74466.0,187.3,-0.07716,1e-05,48.08174]
[1773762104699,62.55,74222.2178,187.3,-0.07862,1e-05,48.59479]
[1773764115086,62.63,74417.8167,187.3,-0.07744,1e-05,48.15999]
[1773766959782,62.63,74720.2267,187.3,-0.07532,1e-05,47.33419]
[1773769343657,62.75,74891.8756,187.3,-0.07444,1e-05,47.00823]
[1773775736529,62.37,75017.3867,187.3,-0.07254,1e-05,46.14372]
[1773779261129,62.6,75094.9544,187.3,-0.07257,1e-05,46.19237]
[1773782621654,62.6,75073.3789,187.3,-0.07267,1e-05,46.21659]
[1773785382644,62.53,75035.7756,187.3,-0.07271,1e-05,46.19908]
[1773791903625,61.88,74291.7911,189.4,-0.07594,1e-05,47.26483]
[1773794308617,61.55,73984.77,189.4,-0.07719,1e-05,47.6479]
[1773798200830,61.98,74593.4878,189.4,-0.07406,1e-05,46.53464]
[1773800876664,62.02,74585.4978,189.4,-0.07419,1e-05,46.57986]
[1773804290442,62.12,74940.9122,189.4,-0.07202,1e-05,45.73615]
[1773812320767,61.86,74470.6789,189.4,-0.07439,1e-05,46.5588]
[1773815822412,61.64,74555.3944,189.4,-0.07319,1e-05,46.02524]
[1773819819540,61.55,74201.27,189.4,-0.07532,1e-05,46.80748]
[1773823185421,61.39,74459.26,189.4,-0.07308,1e-05,45.88543]
[1773831839332,61.66,74291.1578,189.4,-0.07483,1e-05,46.58666]
[1773834054417,61.04,73354.3089,189.5,-0.07988,1e-05,48.32987]
[1773835923212,61.36,73109.0456,189.5,-0.08259,1e-05,49.38644]
[1773837510905,61.53,72864.3611,189.5,-0.08493,1e-05,50.2605]
[1773839104395,61.4,72753.5789,189.5,-0.08542,1e-05,50.39466]
[1773842127264,61.75,72448.9011,189.5,-0.0888,1e-05,51.64615]
[1773843987196,61.91,72331.7278,189.5,-0.09018,1e-05,52.14976]
[1773845164031,61.67,71941.5056,189.5,-0.09274,1e-05,52.94802]
[1773846247528,61.73,71592.5067,189.5,-0.09586,1e-05,53.99003]
[1773849802093,61.68,71781.8011,189.5,-0.09404,1e-05,53.35962]
[1773851848982,61.75,71552.47,189.5,-0.0962,1e-05,54.07469]
[1773854725047,62.0,71756.6011,189.5,-0.09509,1e-05,53.75637]
[1773856547125,62.01,71981.9233,189.5,-0.09318,1e-05,53.11803]
[1773859460126,62.12,71978.6133,189.5,-0.09349,1e-05,53.23285]
[1773861253187,62.18,71703.3044,189.5,-0.09599,1e-05,54.05987]
[1773863442883,62.11,71297.3078,189.5,-0.0993,1e-05,55.10039]
[1773865345909,62.35,71128.3122,189.5,-0.10147,1e-05,55.83268]
[1773868320403,62.58,71711.0378,189.5,-0.09693,1e-05,54.42441]
[1773875147332,62.45,71442.4744,189.5,-0.0988,1e-05,54.95503]
[1773878859751,62.67,71590.0056,189.5,-0.09807,1e-05,54.75547]
[1773881987198,62.73,71321.4167,189.5,-0.10059,1e-05,55.55396]
[1773885409757,62.54,71485.3556,189.5,-0.09854,1e-05,54.83808]
[1773892635647,62.8,71560.85,189.5,-0.09849,1e-05,54.84368]
[1773895085776,62.6,71111.7378,189.5,-0.10189,1e-05,55.85514]
[1773898688667,62.75,71031.2567,189.5,-0.10302,1e-05,56.2236]
[1773902042738,62.73,70961.45,189.5,-0.10353,1e-05,56.35518]
[1773904601125,62.6,70197.6267,189.5,-0.11033,1e-05,58.35546]
[1773909724789,62.85,70395.1722,189.7,-0.10907,1e-05,58.01289]
[1773912214081,62.87,70642.1467,189.7,-0.10676,1e-05,57.31439]
[1773914400415,63.09,70800.7211,189.7,-0.10585,1e-05,57.07843]
[1773917701211,63.14,70492.5467,189.7,-0.10884,1e-05,57.96706]
[1773923418135,63.21,69893.2911,189.7,-0.1148,1e-05,59.68012]
[1773925110398,63.57,69603.1078,189.7,-0.11872,1e-05,60.85581]
[1773926241519,63.81,69521.5811,189.7,-0.12021,1e-05,61.31635]
[1773927454283,64.17,69635.4767,189.7,-0.12004,1e-05,61.35065]
[1773929480188,63.56,69968.1444,189.6,-0.11494,1e-05,59.7691]
[1773930618707,63.31,69468.9656,189.6,-0.11928,1e-05,60.91465]
[1773931888283,63.29,69730.9333,189.6,-0.11653,1e-05,60.13576]
[1773933418634,63.48,70075.0544,189.6,-0.11362,1e-05,59.34849]
[1773934884384,63.39,69489.4633,189.6,-0.11924,1e-05,60.89702]
[1773936927514,63.54,69689.1056,189.6,-0.11758,1e-05,60.45761]
[1773937944361,63.58,69695.3044,189.6,-0.11762,1e-05,60.47552]
[1773939749580,63.51,69756.0922,189.6,-0.11679,1e-05,60.21462]
[1773941124130,63.66,69957.4289,189.6,-0.11518,1e-05,59.79071]
[1773946659882,63.67,70105.9344,189.6,-0.11367,1e-05,59.32769]
[1773947759189,63.94,70659.4967,189.6,-0.10909,1e-05,58.05661]
[1773948754341,63.84,70629.1622,189.6,-0.10908,1e-05,58.0244]
[1773951052580,63.59,70591.1211,189.6,-0.10869,1e-05,57.83365]
[1773953824214,63.83,70824.1444,189.6,-0.10715,1e-05,57.41616]
[1773959868633,63.7,70355.9611,189.7,-0.11113,1e-05,58.52244]
[1773963305125,63.62,70308.7489,189.7,-0.11131,1e-05,58.53522]
[1773966103338,63.55,70429.2933,189.7,-0.1099,1e-05,58.09082]
[1773968826349,63.63,70723.0,189.7,-0.10731,1e-05,57.32839]
[1773975553474,63.18,70755.34,189.7,-0.10566,1e-05,56.68261]
[1773978097890,63.27,70934.2244,189.7,-0.1042,1e-05,56.24608]
[1773981118771,63.15,71125.5122,189.7,-0.10209,1e-05,55.55149]
[1773984146340,63.03,71094.1589,189.7,-0.10198,1e-05,55.46829]
[1773991486278,62.8,70870.4156,189.8,-0.10327,1e-05,55.76955]
[1773994288301,63.05,71620.7211,189.8,-0.09721,1e-05,53.91181]
[1773996868733,63.09,71450.7144,189.8,-0.09879,1e-05,54.41389]
[1773999069093,62.59,70942.1167,189.8,-0.10191,1e-05,55.25433]
[1774001711024,62.65,70708.4122,189.8,-0.10421,1e-05,55.96173]
[1774007034876,62.85,70730.6922,189.8,-0.10449,1e-05,56.06338]
[1774009764351,63.05,70784.0089,189.8,-0.10451,1e-05,56.10041]
[1774012378729,63.05,70577.44,189.8,-0.10641,1e-05,56.65869]
[1774013670721,63.03,70414.1678,189.8,-0.10787,1e-05,57.07979]
[1774015399393,62.92,70270.0411,189.8,-0.10894,1e-05,57.36006]
[1774016228353,63.01,70193.4044,189.8,-0.10992,1e-05,57.66443]
[1774017163892,63.07,70463.7467,189.8,-0.10747,1e-05,56.95128]
[1774018242396,63.21,70208.8311,189.8,-0.11031,1e-05,57.81241]
[1774021363368,63.25,70313.9689,189.8,-0.10934,1e-05,57.51765]
[1774023270922,63.3,70312.0867,189.8,-0.10949,1e-05,57.56341]
[1774025566910,63.33,70028.1644,189.8,-0.11231,1e-05,58.3749]
[1774027473272,63.39,70122.4422,189.8,-0.1115,1e-05,58.14367]
[1774029489746,63.36,70269.7378,189.8,-0.10997,1e-05,57.68198]
[1774033667761,63.5,70104.7122,189.8,-0.1119,1e-05,58.2472]
[1774036484786,63.7,70497.5444,189.8,-0.10865,1e-05,57.33339]
[1774039245605,63.86,70185.09,189.8,-0.11203,1e-05,58.33671]
[1774041599583,63.99,70792.8044,189.8,-0.10659,1e-05,56.76252]
[1774048700611,63.94,70856.9544,189.8,-0.10574,1e-05,56.45287]
[1774052310096,63.85,70974.8733,193.7,-0.10435,1e-05,55.98985]
[1774055889345,63.69,70924.6044,193.7,-0.10432,1e-05,55.92119]
[1774059529362,63.11,70913.8156,193.7,-0.10273,1e-05,55.27893]
[1774068159469,62.52,70984.55,193.7,-0.10032,1e-05,54.3436]
[1774072386830,62.66,71033.8333,193.7,-0.1002,1e-05,54.31736]
[1774076704299,62.75,71112.1144,193.7,-0.09967,1e-05,54.14444]
[1774080407100,62.68,71098.4711,193.7,-0.09954,1e-05,54.06712]
[1774084428519,62.61,71050.07,193.9,-0.09971,1e-05,54.08099]
[1774093270717,62.49,70961.6222,193.9,-0.10005,1e-05,54.10811]
[1774097313990,62.29,71053.7344,193.9,-0.09858,1e-05,53.57668]
[1774101605946,62.4,71085.9833,196.9,-0.09856,1e-05,53.57252]
[1774104894066,62.34,71015.8033,196.9,-0.09895,1e-05,53.65978]
[1774113314826,62.23,70573.77,196.9,-0.10259,1e-05,54.71121]
[1774114563795,62.13,70712.8567,196.9,-0.10101,1e-05,54.19628]
[1774120706519,62.18,70740.8478,196.9,-0.1008,1e-05,54.10855]
[1774124041977,62.14,70746.9322,196.9,-0.10056,1e-05,54.00214]
[1774127062044,62.28,70745.0289,196.9,-0.10095,1e-05,54.14006]
[1774135256714,62.34,70507.33,196.9,-0.10321,1e-05,54.79567]
[1774137186966,62.94,69590.1522,197.0,-0.11388,1e-05,58.04184]
[1774137617169,63.21,69062.7156,197.0,-0.12013,1e-05,59.82293]
[1774138324424,63.82,69082.1133,197.0,-0.12165,1e-05,60.36632]
[1774143110478,63.98,69310.8789,197.5,-0.11961,1e-05,59.82703]
[1774146537532,64.08,69518.0544,197.5,-0.11773,1e-05,59.3181]
[1774150124806,63.85,69697.2844,197.5,-0.11518,1e-05,58.53959]
[1774152803691,63.88,69647.6333,197.5,-0.11573,1e-05,58.68]
[1774155648889,63.6,69548.8533,197.5,-0.11591,1e-05,58.64844]
[1774164779501,63.85,69405.3433,197.5,-0.11796,1e-05,59.21223]
[1774167402318,63.86,69179.3444,197.5,-0.12029,1e-05,59.82897]
[1774170500547,63.98,69091.7111,197.5,-0.12151,1e-05,60.16183]
[1774173461330,63.85,69058.7733,197.5,-0.12145,1e-05,60.09716]
[1774181094790,64.51,68427.3689,197.6,-0.13004,1e-05,62.41649]
[1774184326110,64.37,68888.6078,197.7,-0.12454,1e-05,60.95885]
[1774186992167,64.42,68810.5267,197.7,-0.12551,1e-05,61.20464]
[1774190313465,64.92,69111.7,384.9,-0.12362,1e-05,60.8061]
[1774198062811,65.25,69030.1278,373.9,-0.12527,1e-05,61.26095]
[1774201880118,65.21,68955.5756,373.9,-0.1259,1e-05,61.38944]
[1774204916077,65.19,68721.9556,357.7,-0.12832,1e-05,61.9812]
[1774207850236,65.44,68552.7656,357.7,-0.1308,1e-05,62.63755]
[1774210637384,65.54,68586.7622,357.8,-0.13064,1e-05,62.60288]
[1774215100867,65.2,67954.7756,357.8,-0.13675,1e-05,63.98071]
[1774217177569,65.06,68167.9622,357.8,-0.13392,1e-05,63.25796]
[1774219094322,64.89,68455.2311,357.8,-0.13019,1e-05,62.28705]
[1774221500386,64.79,68507.78,357.8,-0.12929,1e-05,62.02302]
[1774226506372,64.28,67709.3189,357.8,-0.13691,1e-05,63.7376]
[1774228151773,64.39,68111.8678,357.8,-0.13253,1e-05,62.69251]
[1774229885906,64.49,68330.6389,357.8,-0.13029,1e-05,62.15091]
[1774233543368,64.34,68484.2478,357.5,-0.12814,1e-05,61.55379]
[1774234574697,64.26,68449.4767,357.5,-0.12827,1e-05,61.56339]
[1774240909776,64.65,68551.6756,357.8,-0.12812,1e-05,61.57117]
[1774243146603,64.92,68950.9333,357.8,-0.1245,1e-05,60.69297]
[1774245559266,64.62,69104.6367,356.9,-0.12201,1e-05,59.95866]
[1774248098971,64.98,68341.3233,373.3,-0.13128,1e-05,62.38624]
[1774251261264,64.96,68231.9356,374.5,-0.13239,1e-05,62.63464]
[1774253080024,65.11,68626.59,474.5,-0.12839,1e-05,61.66414]
[1774254910857,65.0,68843.7678,474.5,-0.12568,1e-05,60.93832]
[1774257062959,64.74,68491.4856,474.5,-0.12879,1e-05,61.65192]
[1774264655217,66.15,71213.4933,476.9,-0.10527,1e-05,55.52395]
[1774265634706,65.55,71429.9267,476.8,-0.10168,1e-05,54.30575]
[1774266428128,65.39,70564.2944,476.8,-0.10919,1e-05,56.47902]
[1774267212983,65.24,70444.3922,476.8,-0.10989,1e-05,56.64179]
[1774267729433,65.14,70228.5078,476.8,-0.1117,1e-05,57.12777]
[1774269873647,65.2,70982.06,476.8,-0.10473,1e-05,55.11592]
[1774271108051,65.29,70973.3633,476.8,-0.10503,1e-05,55.21489]
[1774272629902,65.14,70948.1244,476.8,-0.10483,1e-05,55.11397]
[1774273201011,64.92,71404.2733,476.8,-0.10011,1e-05,53.63919]
[1774274612743,64.84,71893.3744,476.8,-0.09562,1e-05,52.21358]
[1774275115402,64.81,71966.81,476.8,-0.0949,1e-05,51.97247]
[1774276205073,64.54,71659.5611,482.3,-0.09679,1e-05,52.50424]
[1774277361664,64.32,71476.3678,482.3,-0.09778,1e-05,52.75395]
[1774280941841,63.98,71061.1522,482.3,-0.10048,1e-05,53.48878]
[1774281580151,63.92,70428.6056,482.3,-0.10619,1e-05,55.17948]
[1774282292280,64.29,70762.0833,482.4,-0.10407,1e-05,54.63203]
[1774283142061,64.44,70545.34,482.4,-0.10649,1e-05,55.37506]
[1774284221392,64.35,70748.6422,482.4,-0.10434,1e-05,54.71564]
[1774287441440,63.9,71367.3344,482.4,-0.09741,1e-05,52.48423]
[1774289874420,63.6,71322.4711,483.4,-0.09694,1e-05,52.25451]
[1774291869570,63.42,71416.0389,483.4,-0.09561,1e-05,51.78444]
[1774293999283,63.33,71348.7133,483.4,-0.0959,1e-05,51.84218]
[1774301074825,63.48,71227.3044,485.5,-0.09729,1e-05,52.27119]
[1774301959705,63.59,71303.1556,485.5,-0.09691,1e-05,52.17119]
[1774306821511,63.85,71073.8211,485.5,-0.09961,1e-05,53.03808]
[1774309876030,63.72,71120.7,485.5,-0.09879,1e-05,52.74139]
[1774311919518,63.73,71071.78,485.5,-0.09922,1e-05,52.86349]
[1774317318506,63.56,70858.4778,485.5,-0.10061,1e-05,53.21766]
[1774320005098,63.57,70771.34,485.5,-0.10141,1e-05,53.4457]
[1774323061823,63.54,70837.2844,485.5,-0.10066,1e-05,53.19489]
[1774326134050,63.68,70922.4056,485.5,-0.10023,1e-05,53.07699]
[1774332996227,63.28,70743.2656,485.5,-0.10065,1e-05,53.07236]
[1774336006488,63.5,71039.4978,485.5,-0.09849,1e-05,52.44224]
[1774337610758,63.62,71181.0133,485.5,-0.09753,1e-05,52.16456]
[1774340126760,63.99,71361.2633,485.5,-0.09691,1e-05,52.03943]
[1774346540386,63.58,71596.8178,485.5,-0.09362,1e-05,50.87287]
[1774349657196,63.42,71497.7978,485.5,-0.09401,1e-05,50.94308]
[1774352455166,63.31,71548.2767,485.5,-0.09321,1e-05,50.64765]
[1774355768717,63.2,71254.5022,485.5,-0.09542,1e-05,51.30491]
[1774357966178,62.95,71143.3589,485.7,-0.09568,1e-05,51.31622]
[1774360810584,62.7,70458.95,485.7,-0.10124,1e-05,52.9542]
[1774362123793,62.73,70275.1,485.7,-0.10304,1e-05,53.49411]
[1774363655183,62.59,69979.8144,485.7,-0.10547,1e-05,54.16684]
[1774364451006,62.71,70256.4233,485.7,-0.10313,1e-05,53.4999]
[1774367776504,62.69,70294.3222,485.7,-0.10265,1e-05,53.33337]
[1774369665886,62.52,70075.0511,485.7,-0.10425,1e-05,53.75807]
[1774371648637,62.44,69765.1378,485.7,-0.10704,1e-05,54.54223]
[1774373004321,62.51,69490.8711,485.7,-0.10999,1e-05,55.3953]
[1774374892452,62.21,69328.0333,485.7,-0.11077,1e-05,55.53533]
[1774379250419,62.47,69792.9989,485.7,-0.10673,1e-05,54.41604]
[1774382444236,62.12,69653.4633,485.7,-0.10707,1e-05,54.41627]
[1774384423410,62.46,70458.7211,485.8,-0.10017,1e-05,52.4365]
[1774386500640,62.49,70300.4967,485.8,-0.10171,1e-05,52.89655]
[1774392431085,62.29,70524.77,485.8,-0.09892,1e-05,51.97052]
[1774394857869,62.59,70979.1322,485.8,-0.09558,1e-05,50.99305]
[1774398306684,62.37,70899.1233,485.8,-0.09563,1e-05,50.93868]
[1774400881404,62.44,71041.8267,485.8,-0.09448,1e-05,50.57586]
[1774407592656,61.95,70789.1822,485.9,-0.09526,1e-05,50.67487]
[1774410413340,61.94,71027.2178,485.9,-0.09305,1e-05,49.95838]
[1774413807623,61.68,71069.1744,485.9,-0.09188,1e-05,49.5061]
[1774416634339,61.51,71480.6322,485.9,-0.08776,1e-05,48.11222]
[1774420745698,61.54,71460.4322,485.9,-0.08795,1e-05,48.15745]
[1774427747205,61.6,71717.0089,490.1,-0.08582,1e-05,47.4254]
[1774430655126,61.44,71480.5389,487.8,-0.08735,1e-05,47.88431]
[1774433748712,61.58,71652.3156,487.8,-0.08623,1e-05,47.52695]
[1774437141195,61.63,71783.2489,487.8,-0.08522,1e-05,47.18222]
[1774441753427,61.65,71543.3956,486.9,-0.08723,1e-05,47.82882]
[1774443681740,61.74,71998.7867,486.9,-0.08364,1e-05,46.63656]
[1774445809465,61.75,72157.3067,486.9,-0.08234,1e-05,46.18331]
[1774447469103,61.82,71860.5356,487.0,-0.08494,1e-05,47.07323]
[1774451253187,61.47,71395.9944,489.0,-0.08783,1e-05,47.93625]
[1774452678244,61.49,71290.2367,489.0,-0.08878,1e-05,48.24367]
[1774454838715,61.35,71138.0711,489.0,-0.08969,1e-05,48.49807]
[1774456305567,61.7,71703.3856,489.0,-0.08579,1e-05,47.28213]
[1774458843992,61.47,71398.6867,489.0,-0.08768,1e-05,47.84485]
[1774464884025,61.45,71179.3722,488.7,-0.08944,1e-05,48.38399]
[1774467539017,61.48,71212.1889,488.7,-0.08919,1e-05,48.29407]
[1774470994306,61.26,71034.6367,488.7,-0.09009,1e-05,48.51791]
[1774473941552,61.52,71225.5589,488.7,-0.08909,1e-05,48.2325]
[1774481296257,61.74,71681.2856,488.7,-0.08569,1e-05,47.12155]
[1774484797515,61.6,71523.3367,488.7,-0.08659,1e-05,47.37222]
[1774487819004,61.56,71432.4467,488.7,-0.0872,1e-05,47.5474]
[1774491387984,61.53,71257.4878,488.7,-0.08857,1e-05,47.96933]
[1774498767792,61.34,70960.0511,488.8,-0.09055,1e-05,48.52936]
[1774502112937,61.31,70773.65,488.8,-0.09208,1e-05,48.993]
[1774504813385,61.23,70212.4389,488.8,-0.09703,1e-05,50.50444]
[1774507454763,61.49,70246.1922,488.8,-0.09741,1e-05,50.65979]
[1774510724190,61.54,70238.8233,488.8,-0.09759,1e-05,50.70859]
[1774517542075,61.51,69867.7344,490.2,-0.10096,1e-05,51.67822]
[1774520093741,61.37,69778.3078,490.2,-0.10139,1e-05,51.76126]
[1774522641150,61.46,69663.6978,490.2,-0.10278,1e-05,52.17655]
[1774525606628,61.29,69626.2044,490.2,-0.1026,1e-05,52.06928]
[1774532541726,61.61,69529.8111,490.3,-0.10439,1e-05,52.61909]
[1774533508129,61.7,69814.0733,490.3,-0.1018,1e-05,51.87473]
[1774535142061,61.72,69770.2411,490.4,-0.10225,1e-05,52.00294]
[1774536995699,61.59,69693.4278,490.4,-0.10262,1e-05,52.07194]
[1774538157562,61.54,69125.3256,490.4,-0.10826,1e-05,53.67942]
[1774542604217,61.66,69083.2356,490.6,-0.10897,1e-05,53.87907]
[1774545290996,61.8,69119.2444,494.4,-0.10897,1e-05,53.89296]
[1774547413578,61.77,68896.1678,494.5,-0.11119,1e-05,54.49292]
[1774549212543,61.62,68447.9033,494.6,-0.11559,1e-05,55.64695]
[1774555046991,62.0,68836.55,494.6,-0.11237,1e-05,54.82073]
[1774556221816,62.13,69421.6178,494.6,-0.10662,1e-05,53.23387]
[1774557829773,61.52,69377.5756,494.6,-0.10526,1e-05,52.70163]
[1774560176756,61.37,69297.3678,494.6,-0.1056,1e-05,52.75263]
[1774562458886,61.16,69163.2233,494.6,-0.10634,1e-05,52.90435]
[1774568413650,61.33,68972.2411,494.6,-0.10872,1e-05,53.57838]
[1774571067060,61.49,68987.91,494.6,-0.10901,1e-05,53.68003]
[1774574104623,61.51,69096.8156,494.6,-0.10785,1e-05,53.33676]
[1774576691166,61.58,69249.19,494.7,-0.10644,1e-05,52.93684]
[1774584042088,61.88,68927.9089,494.8,-0.11058,1e-05,54.12221]
[1774586634344,61.68,68780.1667,494.8,-0.11152,1e-05,54.32194]
[1774589647712,61.77,68758.6711,494.8,-0.11197,1e-05,54.44556]
[1774593546270,61.67,68993.4256,494.8,-0.10909,1e-05,53.60052]
[1774596939213,61.84,68958.4889,492.5,-0.10991,1e-05,53.8444]
[1774601713749,60.95,68175.8744,496.3,-0.11575,1e-05,55.2157]
[1774603995809,60.79,68106.3711,496.3,-0.11602,1e-05,55.23962]
[1774606013500,60.63,67904.6822,496.4,-0.11779,1e-05,55.65939]
[1774608019402,60.39,67214.0789,496.4,-0.12524,1e-05,57.51003]
[1774611128947,61.12,66881.5578,496.5,-0.13154,1e-05,59.19026]
[1774613418350,60.76,66882.19,496.5,-0.13039,1e-05,58.82167]
[1774615618228,61.26,66854.06,496.8,-0.13225,1e-05,59.36147]
[1774618192845,61.94,66887.26,498.3,-0.13382,1e-05,59.86233]
[1774620219465,62.65,66401.08,498.5,-0.14207,1e-05,61.89253]
[1774621596812,62.51,66010.18,498.9,-0.14683,1e-05,62.90177]
[1774622938400,62.58,66035.07,498.9,-0.14668,1e-05,62.8726]
[1774624662561,62.34,66345.63,498.9,-0.14183,1e-05,61.74391]
[1774625825099,62.04,66791.91,498.9,-0.13517,1e-05,60.14858]
[1774629623344,61.55,66004.47,498.9,-0.14395,1e-05,62.01585]
[1774631579261,61.64,66381.48,498.9,-0.13917,1e-05,60.95015]
[1774633324278,61.44,66014.29,499.1,-0.14341,1e-05,61.84623]
[1774635400689,61.56,65822.27,499.2,-0.14634,1e-05,62.50173]
[1774640029785,61.77,66179.81,500.2,-0.14207,1e-05,61.57116]
[1774641649221,61.57,66182.57,500.2,-0.14141,1e-05,61.37187]
[1774644011957,61.55,66080.27,500.3,-0.14267,1e-05,61.63113]
[1774647623763,61.61,66226.01,500.3,-0.14085,1e-05,61.21423]
[1774655387664,61.74,66542.3,500.3,-0.13696,1e-05,60.29976]
[1774659156705,61.74,66591.97,500.3,-0.13625,1e-05,60.11143]
[1774662265841,61.66,66292.93,500.3,-0.13986,1e-05,60.89891]
[1774665486564,61.56,66155.04,500.4,-0.14135,1e-05,61.19382]
[1774669555789,61.52,66391.65,500.4,-0.13804,1e-05,60.40616]
[1774678407993,61.39,66488.74,500.4,-0.13621,1e-05,59.89748]
[1774682994184,61.5,66644.18,500.4,-0.13446,1e-05,59.4816]
[1774686884296,61.7,66681.18,500.4,-0.13453,1e-05,59.51431]
[1774691032701,61.69,66451.25,500.4,-0.13739,1e-05,60.14781]
[1774701134455,61.69,66541.92,500.4,-0.13603,1e-05,59.76418]
[1774704685020,61.76,66683.34,500.4,-0.13437,1e-05,59.36882]
[1774706605157,61.48,66916.38,500.4,-0.13054,1e-05,58.39024]
[1774709762359,61.49,66857.45,500.4,-0.13128,1e-05,58.55093]
[1774716148437,62.02,67080.59,500.6,-0.12996,1e-05,58.30349]
[1774719495236,62.19,67020.42,500.6,-0.13116,1e-05,58.60144]
[1774723356079,61.87,67089.43,500.6,-0.12927,1e-05,58.05568]
[1774727573087,61.76,67001.74,500.6,-0.12996,1e-05,58.17151]
[1774731560609,61.73,67102.34,500.6,-0.12857,1e-05,57.80252]
[1774739085803,61.82,66839.57,500.6,-0.13198,1e-05,58.58948]
[1774741921827,61.87,66568.36,500.9,-0.13553,1e-05,59.41017]
[1774745608904,61.93,66624.72,501.0,-0.13491,1e-05,59.25347]
[1774749950637,61.8,66760.31,501.0,-0.13274,1e-05,58.68992]
[1774756943736,62.12,67032.08,501.0,-0.13015,1e-05,58.09354]
[1774760925487,62.12,66843.07,501.0,-0.13243,1e-05,58.60738]
[1774765331551,61.87,66959.29,501.1,-0.13016,1e-05,57.98948]
[1774769607234,62.02,66833.62,500.9,-0.1321,1e-05,58.45196]
[1774773247016,61.47,66905.43,500.9,-0.1295,1e-05,57.69537]
[1774782788998,61.33,66937.65,502.9,-0.1285,1e-05,57.36259]
[1774786493956,61.36,66946.2,502.9,-0.12843,1e-05,57.32541]
[1774790124178,61.43,66722.99,502.9,-0.13139,1e-05,58.02566]
[1774793679428,61.44,66842.81,502.9,-0.12982,1e-05,57.62908]
[1774800738793,61.54,66616.25,503.0,-0.13289,1e-05,58.32805]
[1774804367873,61.37,66653.86,503.0,-0.13183,1e-05,58.01757]
[1774807465683,61.59,66522.33,503.0,-0.13413,1e-05,58.58045]
[1774811026346,61.2,66561.05,503.0,-0.13241,1e-05,58.07723]
[1774818495294,61.36,66782.61,503.0,-0.12991,1e-05,57.46843]
[1774821663917,61.43,66738.94,503.0,-0.13064,1e-05,57.63438]
[1774823706587,61.63,66537.66,503.0,-0.13376,1e-05,58.39371]
[1774824549088,61.3,65247.23,503.1,-0.15037,1e-05,61.97708]
[1774825258644,61.72,66302.51,503.1,-0.13708,1e-05,59.16428]
[1774828771360,61.83,66148.02,503.1,-0.13939,1e-05,59.68128]
[1774829986268,61.75,66747.97,503.1,-0.13133,1e-05,57.80551]
[1774830455330,62.08,66913.98,503.1,-0.1302,1e-05,57.60282]
[1774831714905,62.12,66462.65,503.1,-0.13606,1e-05,58.96832]
[1774835539288,62.19,66772.59,503.1,-0.13223,1e-05,58.07065]
[1774837932461,62.21,66884.31,503.1,-0.13084,1e-05,57.73198]
[1774838979860,62.24,67434.15,503.1,-0.12414,1e-05,56.11015]
[1774840665666,61.95,67216.04,503.1,-0.1259,1e-05,56.47286]
[1774843090783,62.31,67307.88,503.2,-0.1258,1e-05,56.50535]
[1774848485414,62.49,67871.32,570.1,-0.11955,1e-05,54.95066]
[1774851462434,62.07,67517.92,570.1,-0.1224,1e-05,55.56189]
[1774854455652,62.22,67511.85,541.1,-0.12287,1e-05,55.68823]
[1774857102007,62.18,67682.7,541.1,-0.12068,1e-05,55.11485]
[1774862336729,61.97,67793.08,541.1,-0.11867,1e-05,54.52744]
[1774866567004,61.78,67570.78,541.1,-0.12065,1e-05,54.96579]
[1774869425015,61.73,67722.6,541.1,-0.11864,1e-05,54.42566]
[1774871341598,61.85,67833.46,541.2,-0.11767,1e-05,54.18894]
[1774877281608,61.86,68090.49,541.2,-0.11465,1e-05,53.36767]
[1774878396793,61.96,67932.32,541.2,-0.11674,1e-05,53.92541]
[1774879727754,62.35,67709.35,541.2,-0.12047,1e-05,54.94875]
[1774880953745,62.21,67446.37,541.2,-0.12315,1e-05,55.58265]
[1774882116854,62.2,67437.12,541.2,-0.12322,1e-05,55.59049]
[1774885115386,62.49,67963.43,541.2,-0.11783,1e-05,54.27167]
[1774887225026,62.41,67610.72,541.2,-0.12167,1e-05,55.21307]
[1774889758911,62.24,67418.06,541.2,-0.12343,1e-05,55.60122]
[1774891407370,62.16,67090.52,541.2,-0.12715,1e-05,56.47842]
[1774895518285,62.09,66773.77,541.5,-0.13085,1e-05,57.32066]
[1774897635996,61.95,66670.29,541.5,-0.13169,1e-05,57.47318]
[1774899516561,62.21,66537.35,541.5,-0.13414,1e-05,58.08091]
[1774901889096,62.21,66752.12,541.6,-0.13137,1e-05,57.42104]
[1774908314466,62.11,67148.1,541.6,-0.12598,1e-05,56.07309]
[1774911058673,62.22,66880.15,541.6,-0.12961,1e-05,56.94804]
[1774913225568,62.81,66848.88,541.6,-0.13171,1e-05,57.54573]
[1774915941032,62.56,66742.35,541.6,-0.13227,1e-05,57.60515]
[1774917869333,62.68,67125.17,541.6,-0.1278,1e-05,56.56244]
[1774920859659,62.95,68473.09,541.6,-0.1128,1e-05,52.82392]
[1774922074968,62.72,68122.23,541.6,-0.11605,1e-05,53.62131]
[1774924530769,62.66,68132.27,541.6,-0.11571,1e-05,53.50544]
[1774927542394,62.49,68049.24,541.7,-0.1161,1e-05,53.55153]
[1774934265798,63.12,67623.74,542.7,-0.12277,1e-05,55.31851]
[1774937183958,63.28,67790.35,543.7,-0.12122,1e-05,54.94785]
[1774940278995,63.3,67661.24,543.4,-0.12275,1e-05,55.31278]
[1774942730265,63.26,67480.11,543.4,-0.12473,1e-05,55.77143]
[1774949717997,62.5,66603.79,543.4,-0.13324,1e-05,57.586]
[1774952663677,62.67,66612.79,558.6,-0.13359,1e-05,57.67997]
[1774955169444,62.37,66485.41,588.3,-0.13429,1e-05,57.76441]
[1774955985541,62.32,66866.16,588.3,-0.12926,1e-05,56.57966]
[1774958602813,62.32,66927.94,583.2,-0.12844,1e-05,56.36793]
[1774963126005,62.23,67026.62,558.3,-0.12685,1e-05,55.93889]
[1774964421334,62.15,67250.89,558.3,-0.12384,1e-05,55.18803]
[1774965255282,61.99,67569.77,558.3,-0.1195,1e-05,54.07151]
[1774966134328,61.7,67320.48,558.3,-0.12163,1e-05,54.53953]
[1774968644836,61.55,67086.72,559.2,-0.12396,1e-05,55.06698]
[1774969417516,61.25,66876.86,559.2,-0.12568,1e-05,55.42038]
[1774970167292,61.56,67414.1,559.2,-0.11999,1e-05,54.07487]
[1774971484465,61.4,67254.94,559.2,-0.1214,1e-05,54.38782]
[1774973014371,61.09,67015.79,559.2,-0.12338,1e-05,54.80504]
[1774975906443,61.5,67914.23,575.6,-0.11382,1e-05,52.44754]
[1774977007992,61.55,67885.34,575.6,-0.11427,1e-05,52.56743]
[1774977447519,61.61,68431.15,576.6,-0.1083,1e-05,50.99133]
[1774978421520,61.34,68154.78,576.6,-0.11056,1e-05,51.53848]
[1774981590923,61.07,67783.12,576.6,-0.11392,1e-05,52.34818]
[1774983462162,60.98,67901.95,576.6,-0.11226,1e-05,51.8855]
[1774985785449,60.93,67999.54,576.6,-0.11093,1e-05,51.50655]
[1774987637806,60.86,68157.86,576.6,-0.10889,1e-05,50.93491]
[1774990341925,60.84,68325.4,576.7,-0.1069,1e-05,50.37302]
[1774996362032,60.96,68163.43,576.7,-0.10898,1e-05,50.92435]
[1774999020231,61.16,68389.79,576.8,-0.10701,1e-05,50.41439]
[1775001966352,61.01,68321.6,575.1,-0.10725,1e-05,50.42909]
[1775004668928,60.96,68458.35,575.1,-0.10557,1e-05,49.94272]
[1775009691747,60.85,67938.08,575.1,-0.11096,1e-05,51.34646]
[1775012386934,61.07,67808.06,575.1,-0.11307,1e-05,51.93172]
[1775014847655,60.98,68128.17,575.1,-0.10908,1e-05,50.83882]
[1775017474740,61.22,68342.73,575.1,-0.10738,1e-05,50.41129]
[1775020522354,61.24,68542.6,575.1,-0.10518,1e-05,49.79399]
[1775026621811,61.84,69359.01,576.1,-0.09827,1e-05,47.92638]
[1775029075319,61.68,69153.34,576.1,-0.09986,1e-05,48.33603]
[1775031551864,61.52,68780.02,576.1,-0.10327,1e-05,49.25165]
[1775034650709,61.2,68691.6,577.1,-0.1032,1e-05,49.15]
[1775042155477,61.09,68815.48,578.4,-0.10142,1e-05,48.58372]
[1775044993849,61.54,68712.8,578.4,-0.10379,1e-05,49.31707]
[1775048819189,61.75,68377.22,578.4,-0.10799,1e-05,50.48668]
[1775049353076,61.88,68668.48,578.4,-0.1052,1e-05,49.74814]
[1775052443140,61.51,68377.61,578.7,-0.10722,1e-05,50.20834]
[1775054133232,61.49,68513.0,578.8,-0.10563,1e-05,49.75948]
[1775056060698,61.19,68799.91,579.1,-0.10161,1e-05,48.57073]
[1775057868474,61.08,69044.53,579.1,-0.0987,1e-05,47.71138]
[1775060499223,61.04,68956.84,579.1,-0.09944,1e-05,47.89856]
[1775065827878,60.69,68512.71,579.1,-0.10302,1e-05,48.80564]
[1775068333317,60.83,68370.58,579.1,-0.10497,1e-05,49.35932]
[1775070628080,61.0,68337.42,579.1,-0.1058,1e-05,49.60562]
[1775073356625,60.71,68372.22,579.1,-0.10449,1e-05,49.17382]
[1775080991345,60.76,68470.61,579.1,-0.10341,1e-05,48.83574]
[1775083448330,60.55,68449.79,579.1,-0.10296,1e-05,48.65647]
[1775086701196,60.69,68364.66,579.1,-0.10426,1e-05,49.0225]
[1775089723625,60.55,68462.19,579.1,-0.10271,1e-05,48.54611]
[1775092545252,60.36,68152.19,579.1,-0.1055,1e-05,49.26267]
[1775092945131,60.31,67801.32,579.1,-0.10934,1e-05,50.28615]
[1775093499302,60.24,67650.36,579.1,-0.11087,1e-05,50.67279]
[1775094252114,60.48,67340.81,579.1,-0.11527,1e-05,51.85683]
[1775095742601,60.62,67276.65,579.1,-0.11645,1e-05,52.17667]
[1775099481801,60.76,66972.59,576.5,-0.12056,1e-05,53.20859]
[1775101624704,60.87,66730.5,576.5,-0.12388,1e-05,54.02556]
[1775104440641,60.32,66609.08,576.5,-0.1237,1e-05,53.85809]
[1775107439444,60.36,66679.07,576.5,-0.12285,1e-05,53.639]
[1775114984140,60.64,66843.31,576.6,-0.1215,1e-05,53.31347]
[1775118012540,60.21,66850.14,576.6,-0.12001,1e-05,52.84285]
[1775120837458,59.9,66570.29,576.6,-0.12256,1e-05,53.39117]
[1775124029738,60.15,66614.09,576.6,-0.12272,1e-05,53.45779]
[1775130714901,60.03,66523.01,576.6,-0.1234,1e-05,53.55299]
[1775132745497,60.39,66258.98,576.7,-0.12795,1e-05,54.69468]
[1775135193599,60.89,66267.54,576.7,-0.12932,1e-05,55.09517]
[1775136962074,60.85,65904.73,576.7,-0.13405,1e-05,56.15734]
[1775138655674,60.82,66391.03,576.7,-0.12742,1e-05,54.61297]
[1775140863352,60.83,66999.08,576.7,-0.11964,1e-05,52.7213]
[1775142703167,60.78,67126.06,576.7,-0.1179,1e-05,52.26867]
[1775144837824,60.76,67045.15,576.7,-0.11877,1e-05,52.46574]
[1775147252016,60.63,67012.26,576.7,-0.11874,1e-05,52.41747]
[1775152814005,60.49,66860.69,578.7,-0.12011,1e-05,52.69403]
[1775155540991,60.17,66943.31,578.7,-0.11802,1e-05,52.09609]
[1775158388144,59.93,67084.74,578.7,-0.11547,1e-05,51.38687]
[1775161278634,59.81,67155.12,578.7,-0.11417,1e-05,51.01302]
[1775164241780,59.71,67076.53,578.7,-0.11476,1e-05,51.12517]
[1775172126356,59.56,67149.65,578.9,-0.11325,1e-05,50.66]
[1775175732579,59.54,67052.63,578.9,-0.1143,1e-05,50.90161]
[1775178998292,59.44,66969.53,578.9,-0.11494,1e-05,51.02543]
[1775182010600,59.51,66734.71,578.9,-0.11805,1e-05,51.80025]
[1775188756272,59.65,66789.66,578.9,-0.11768,1e-05,51.69235]
[1775192724169,59.47,66844.0,578.9,-0.11635,1e-05,51.30019]
[1775196482918,59.34,66824.95,578.9,-0.1161,1e-05,51.18703]
[1775199852441,59.34,67033.29,578.2,-0.11343,1e-05,50.48662]
[1775207575881,58.52,67103.85,628.2,-0.1098,1e-05,49.33822]
[1775211234575,58.21,67036.14,628.2,-0.10958,1e-05,49.199]
[1775215387960,58.21,67158.15,628.2,-0.108,1e-05,48.75378]
[1775219427205,58.32,67280.68,628.2,-0.1068,1e-05,48.43014]
[1775222229866,57.94,66828.56,628.2,-0.11105,1e-05,49.45909]
[1775230045261,57.21,67204.56,628.3,-0.10393,1e-05,47.37877]
[1775234050321,56.96,67205.41,628.3,-0.10301,1e-05,47.05706]
[1775237450518,56.92,67164.2,628.3,-0.10331,1e-05,47.10857]
[1775241740343,56.84,67091.39,628.3,-0.10385,1e-05,47.21668]
[1775252481937,56.89,67175.2,628.1,-0.10277,1e-05,46.86589]
[1775257156689,56.97,67167.61,628.1,-0.10303,1e-05,46.92457]
[1775261829332,57.0,67174.71,628.1,-0.10296,1e-05,46.88343]
[1775266440899,56.84,67138.62,628.1,-0.1028,1e-05,46.77997]
[1775271806587,56.69,67146.81,628.1,-0.1021,1e-05,46.52948]
[1775284006271,56.85,67202.95,628.1,-0.1017,1e-05,46.37671]
[1775288962032,57.02,67262.58,626.7,-0.10145,1e-05,46.3099]
[1775296019575,56.69,67248.97,626.8,-0.10038,1e-05,45.91064]
[1775297660287,56.67,67229.28,626.8,-0.10052,1e-05,45.93582]
[1775309321206,56.29,67360.03,626.8,-0.0975,1e-05,44.95185]
[1775314016283,56.31,67407.47,626.8,-0.09693,1e-05,44.76873]
[1775317795976,56.46,67596.11,626.8,-0.09515,1e-05,44.26971]
[1775321979464,56.8,67621.76,626.8,-0.09588,1e-05,44.51482]
[1775331764617,56.68,67537.25,626.8,-0.09628,1e-05,44.55162]
[1775336817718,56.79,67523.51,626.8,-0.09668,1e-05,44.65471]
[1775341136413,56.81,67661.17,626.8,-0.09509,1e-05,44.18098]
[1775345940169,56.9,67558.05,626.8,-0.09647,1e-05,44.56105]
[1775350698789,56.74,67437.71,626.8,-0.09724,1e-05,44.72165]
[1775362292119,56.4,67370.49,626.9,-0.09669,1e-05,44.4357]
[1775367105687,56.4,67334.93,626.9,-0.09701,1e-05,44.49801]
[1775371116215,56.48,67045.54,626.9,-0.10064,1e-05,45.49163]
[1775375541320,56.79,66991.23,626.9,-0.10225,1e-05,45.963]
[1775386127566,56.52,67317.66,634.0,-0.09724,1e-05,44.47243]
[1775390863546,56.46,67228.82,634.0,-0.09798,1e-05,44.63885]
[1775394406558,56.29,67070.43,634.0,-0.09926,1e-05,44.94108]
[1775399053323,56.43,67116.73,634.0,-0.09908,1e-05,44.88855]
[1775405938202,56.65,67603.24,634.0,-0.09395,1e-05,43.45021]
[1775409936324,56.43,67515.14,634.0,-0.09417,1e-05,43.45135]
[1775414305080,56.58,67639.06,634.0,-0.09317,1e-05,43.16702]
[1775418146160,56.73,67576.77,634.0,-0.09427,1e-05,43.48387]
[1775422385931,56.98,67886.2,634.0,-0.09151,1e-05,42.71405]
[1775429595267,57.62,68343.94,634.3,-0.08844,1e-05,41.89253]
[1775430994181,58.17,69035.82,634.3,-0.083,1e-05,40.34595]
[1775432869082,57.84,69250.99,634.7,-0.07984,1e-05,39.29643]
[1775434025522,58.1,69656.02,634.3,-0.07673,1e-05,38.35145]
[1775439023719,57.69,69180.24,634.3,-0.07993,1e-05,39.26335]
[1775441491676,57.63,69543.02,634.3,-0.07625,1e-05,38.07342]
[1775443615331,57.59,69528.83,635.3,-0.07623,1e-05,38.04984]
[1775447072188,57.43,69393.19,635.3,-0.07696,1e-05,38.23732]
[1775456079832,57.72,69587.43,636.3,-0.07581,1e-05,37.87252]
[1775459299722,57.43,69102.31,639.1,-0.07951,1e-05,38.9786]
[1775462639348,57.5,69418.95,639.1,-0.07663,1e-05,38.06111]
[1775466599351,57.31,69593.16,639.1,-0.07433,1e-05,37.2664]
[1775468517708,57.88,70090.5,639.2,-0.0715,1e-05,36.42693]
[1775477110126,58.1,69897.12,639.4,-0.07371,1e-05,37.14796]
[1775480333900,58.37,69647.98,640.4,-0.07675,1e-05,38.15812]
[1775483265434,58.63,69668.68,641.4,-0.07726,1e-05,38.3511]
[1775485113354,58.66,69629.14,641.5,-0.07768,1e-05,38.48093]
[1775489186159,58.79,69877.47,641.5,-0.07569,1e-05,37.84617]
[1775491650386,58.96,70172.27,641.5,-0.07348,1e-05,37.14598]
[1775493556406,59.19,70309.65,641.5,-0.07293,1e-05,36.99539]
[1775494996989,58.77,69767.97,641.5,-0.07655,1e-05,38.08645]
[1775496548149,58.85,69802.52,641.5,-0.07641,1e-05,38.04864]
[1775503025934,58.81,70031.46,641.5,-0.07409,1e-05,37.26039]
[1775506219535,58.91,69959.72,641.5,-0.07499,1e-05,37.55084]
[1775509336393,59.13,69962.54,641.5,-0.07555,1e-05,37.7545]
[1775512588307,58.96,69730.93,641.5,-0.0771,1e-05,38.20121]
[1775517569936,58.7,68898.22,641.5,-0.08428,1e-05,40.34809]
[1775520053274,59.07,69084.09,641.5,-0.08349,1e-05,40.16205]
[1775522277636,59.16,69061.98,641.5,-0.08396,1e-05,40.307]
[1775524732975,59.01,68987.31,641.5,-0.08418,1e-05,40.33454]
[1775527641691,59.2,68640.52,641.9,-0.08825,1e-05,41.56066]
[1775535855518,58.47,68890.09,641.9,-0.08331,1e-05,39.91294]
[1775539201736,58.56,69052.33,641.9,-0.08189,1e-05,39.47936]
[1775542744864,58.36,68766.33,641.9,-0.08408,1e-05,40.0882]
[1775546687996,58.84,68862.34,641.9,-0.08449,1e-05,40.27297]
[1775554333870,58.74,69382.56,641.9,-0.07894,1e-05,38.51683]
[1775557578938,58.89,69013.5,641.9,-0.08293,1e-05,39.75068]
[1775559641751,59.0,68439.6,642.0,-0.08912,1e-05,41.59247]
[1775562391801,58.88,68632.24,642.0,-0.08667,1e-05,40.84064]
[1775565016850,59.32,68715.11,642.0,-0.08711,1e-05,41.03084]
[1775570660376,59.46,68415.58,642.1,-0.09054,1e-05,42.01703]
[1775572267204,59.55,68321.53,643.1,-0.0918,1e-05,42.3864]
[1775574559739,59.38,68087.55,643.1,-0.09376,1e-05,42.89409]
[1775576187162,59.39,68438.47,643.1,-0.08997,1e-05,41.80898]
[1775582867668,59.37,68634.94,643.1,-0.08771,1e-05,41.11421]
[1775585260855,59.44,68902.29,643.1,-0.08513,1e-05,40.35212]
[1775588401198,59.53,68651.11,643.1,-0.08792,1e-05,41.16979]
[1775591070256,59.71,68738.57,643.1,-0.08752,1e-05,41.06921]
[1775594399509,59.95,69506.46,643.1,-0.08053,1e-05,38.99761]
[1775596306598,60.1,70292.29,643.1,-0.07372,1e-05,36.86911]
[1775597974724,59.95,70014.57,643.1,-0.07574,1e-05,37.48328]
[1775599566025,60.03,70773.19,643.1,-0.06933,1e-05,35.40253]
[1775601235616,60.42,71150.36,643.1,-0.06729,1e-05,34.77152]
[1775603070009,60.44,71710.09,643.1,-0.06293,1e-05,33.26265]
[1775604259064,60.54,72365.82,643.1,-0.05835,1e-05,31.63689]
[1775605031822,60.93,72561.41,643.1,-0.05795,1e-05,31.54972]
[1775606382721,60.31,72207.01,643.1,-0.05885,1e-05,31.77206]
[1775611900969,58.4,71749.16,643.3,-0.05701,1e-05,30.77135]
[1775614990905,58.46,71729.8,643.3,-0.05726,1e-05,30.85877]
[1775618139155,57.52,71569.41,643.3,-0.05585,1e-05,30.18185]
[1775622224872,57.72,71735.52,643.3,-0.05512,1e-05,29.92558]
[1775630793338,57.84,72081.99,643.3,-0.05286,1e-05,29.05944]
[1775634964824,57.55,71890.29,643.3,-0.05336,1e-05,29.18629]
[1775638618150,57.65,72043.13,643.3,-0.05248,1e-05,28.8517]
[1775642736480,57.54,71876.53,643.3,-0.05328,1e-05,29.12256]
[1775646872531,57.36,71891.86,643.3,-0.05265,1e-05,28.83865]
[1775653609929,58.44,72528.18,643.4,-0.05098,1e-05,28.33748]
[1775654500716,58.99,72688.56,643.5,-0.0513,1e-05,28.54027]
[1775655815139,58.05,71927.75,643.5,-0.05403,1e-05,29.42299]
[1775657118842,57.73,71836.51,643.5,-0.05383,1e-05,29.29227]
[1775660681654,57.49,71199.66,643.5,-0.05779,1e-05,30.69408]
[1775662383876,57.29,71415.41,643.5,-0.0556,1e-05,29.86038]
[1775664694396,57.6,71534.77,643.5,-0.05551,1e-05,29.86335]
[1775667361399,57.82,71883.88,643.5,-0.05356,1e-05,29.1628]
[1775673553765,57.66,71703.84,643.5,-0.05429,1e-05,29.38358]
[1775676236875,57.36,71396.73,643.5,-0.05568,1e-05,29.83664]
[1775678586530,57.61,71568.85,643.5,-0.05503,1e-05,29.62756]
[1775683501073,57.46,71810.47,643.5,-0.05284,1e-05,28.76939]
[1775686970668,57.2,71512.45,643.5,-0.05421,1e-05,29.22632]
[1775694099328,56.97,71080.28,643.7,-0.05667,1e-05,30.06027]
[1775696894741,56.82,70740.06,643.7,-0.05882,1e-05,30.79532]
[1775699710129,56.75,71133.74,643.7,-0.05557,1e-05,29.60093]
[1775702828078,56.75,71280.14,643.7,-0.05441,1e-05,29.15981]
[1775711669418,56.78,71033.21,644.9,-0.05618,1e-05,29.77546]
[1775715593026,56.74,71145.95,644.9,-0.05516,1e-05,29.37965]
[1775720118854,57.09,71235.16,645.1,-0.05536,1e-05,29.484]
[1775724218684,56.94,71416.15,645.1,-0.05355,1e-05,28.77894]
[1775727747664,57.12,71401.27,645.1,-0.05408,1e-05,28.98808]
[1775736836487,57.13,71395.51,645.1,-0.054,1e-05,28.92166]
[1775740591176,57.05,71315.41,645.1,-0.0543,1e-05,29.00236]
[1775742499787,57.08,70967.05,645.1,-0.05695,1e-05,29.96162]
[1775744810616,57.17,70811.81,645.2,-0.05836,1e-05,30.46691]
[1775748857759,57.83,72022.74,635.8,-0.05119,1e-05,27.92601]
[1775750416262,58.8,72388.73,635.9,-0.05117,1e-05,28.05051]
[1775752786680,58.63,71976.4,635.9,-0.05351,1e-05,28.89176]
[1775755137740,58.84,72618.56,635.9,-0.04967,1e-05,27.46832]
[1775762583733,58.66,72049.04,635.8,-0.05292,1e-05,28.63589]
[1775767124231,59.48,72572.25,635.8,-0.05137,1e-05,28.1573]
[1775770426528,59.0,72407.2,636.9,-0.05121,1e-05,28.01173]
[1775773290192,58.77,72941.07,634.2,-0.04713,1e-05,26.39874]
[1775775507691,57.71,72253.17,584.2,-0.04889,1e-05,26.91978]
[1775782638659,57.26,72082.35,579.3,-0.04875,1e-05,26.77536]
[1775785919209,57.52,72484.91,579.3,-0.04673,1e-05,26.01437]
[1775789760434,57.39,72166.8,579.3,-0.04841,1e-05,26.63137]
[1775793936256,57.21,72107.81,579.3,-0.04826,1e-05,26.53273]
[1775803166961,57.03,72088.48,579.3,-0.04778,1e-05,26.2848]
[1775807059540,57.2,71831.33,579.5,-0.04985,1e-05,27.0824]
[1775811289231,56.65,71781.3,579.6,-0.0487,1e-05,26.55219]
[1775815439311,56.51,71972.61,579.6,-0.047,1e-05,25.8604]
[1775819863363,56.69,72311.6,579.6,-0.04519,1e-05,25.16476]
[1775824294857,56.92,72544.0,579.6,-0.04421,1e-05,24.79135]
[1775829827145,56.49,72678.96,579.6,-0.04227,1e-05,23.93486]
[1775831679991,56.97,73261.13,579.6,-0.03998,1e-05,23.05707]
[1775833698640,57.14,73187.36,579.6,-0.04076,1e-05,23.39485]
[1775840114806,57.13,73114.65,579.6,-0.04106,1e-05,23.49072]
[1775843735196,56.94,73266.73,479.6,-0.03968,1e-05,22.88679]
[1775847035681,56.77,73164.94,475.6,-0.03981,1e-05,22.9034]
[1775851140565,56.99,73427.95,475.6,-0.03879,1e-05,22.49639]
[1775859309124,57.14,73393.79,475.6,-0.03919,1e-05,22.65299]
[1775863159520,56.91,73003.61,475.6,-0.04082,1e-05,23.2819]
[1775868332174,56.92,73032.21,475.6,-0.0406,1e-05,23.17213]
[1775872543261,57.2,73155.05,475.7,-0.04048,1e-05,23.14572]
[1775877784192,56.88,73256.13,475.7,-0.03907,1e-05,22.50449]
[1775888308479,56.87,72911.1,475.7,-0.04085,1e-05,23.19377]
[1775893470741,57.35,72931.5,475.7,-0.04178,1e-05,23.6114]
[1775898760852,57.28,72811.04,476.1,-0.04224,1e-05,23.76851]
[1775903463064,57.16,73025.77,476.1,-0.04062,1e-05,23.08139]
[1775915299413,57.15,72818.46,476.2,-0.04163,1e-05,23.44537]
[1775920422330,57.09,72847.71,476.2,-0.04121,1e-05,23.24885]
[1775924327895,57.38,73034.81,476.2,-0.04074,1e-05,23.08082]
[1775929031804,57.86,73294.73,476.2,-0.0403,1e-05,22.94727]
[1775933121157,58.22,73633.57,476.2,-0.03916,1e-05,22.50989]
[1775941764185,58.04,73565.02,476.2,-0.039,1e-05,22.39173]
[1775946493502,58.28,73643.46,476.2,-0.03903,1e-05,22.41457]
[1775950060726,58.15,73338.35,476.2,-0.04038,1e-05,22.93956]
[1775955065194,58.16,73229.96,476.2,-0.04092,1e-05,23.14159]
[1775961747231,58.03,72041.59,482.6,-0.04784,1e-05,25.79916]
[1775965185351,57.73,71797.33,482.6,-0.04865,1e-05,26.0486]
[1775969494779,57.58,71709.35,482.6,-0.04879,1e-05,26.05932]
[1775973659003,57.95,71857.21,482.6,-0.04864,1e-05,26.03777]
[1775985262562,57.66,71709.28,482.5,-0.04872,1e-05,25.98098]
[1775990851768,57.89,71660.19,482.7,-0.04954,1e-05,26.29239]
[1775995271918,57.67,71545.87,482.7,-0.04967,1e-05,26.2904]
[1776000516929,57.31,71195.96,482.7,-0.05112,1e-05,26.75099]
[1776003724592,57.55,71210.5,482.7,-0.0516,1e-05,26.94546]
[1776012076346,58.14,70998.99,482.6,-0.05455,1e-05,28.048]
[1776016314733,58.17,71304.46,482.6,-0.05228,1e-05,27.22135]
[1776020425091,57.68,71255.39,482.6,-0.05129,1e-05,26.77942]
[1776025765863,57.84,71174.31,482.6,-0.0522,1e-05,27.10866]
[1776032155100,57.51,71002.77,482.7,-0.05247,1e-05,27.13261]
[1776034305464,57.59,70970.52,482.7,-0.05286,1e-05,27.27372]
[1776037496162,57.62,70816.38,482.8,-0.05404,1e-05,27.68217]
[1776040793927,57.3,71212.91,482.8,-0.05022,1e-05,26.25007]
[1776049713427,57.07,71174.78,482.8,-0.04973,1e-05,26.00481]
[1776054531360,57.15,71140.09,482.8,-0.05009,1e-05,26.12702]
[1776058957362,56.8,70872.15,482.8,-0.05103,1e-05,26.40274]
[1776063802379,57.14,71124.49,482.8,-0.05002,1e-05,26.06116]
[1776068320138,57.0,70853.4,482.5,-0.05153,1e-05,26.5675]
[1776077899577,57.84,70891.35,482.6,-0.05328,1e-05,27.26415]
[1776081713436,58.52,70966.96,482.6,-0.05445,1e-05,27.75125]
[1776084799822,58.84,71207.41,482.6,-0.05343,1e-05,27.42359]
[1776087659946,59.14,71118.21,485.3,-0.05482,1e-05,27.93999]
[1776092574113,58.55,72376.95,485.4,-0.04463,1e-05,24.11464]
[1776095352272,58.35,72000.7,485.5,-0.04651,1e-05,24.7895]
[1776098549870,58.59,72378.07,485.5,-0.0446,1e-05,24.08555]
[1776101024625,58.47,72459.11,485.5,-0.04376,1e-05,23.73599]
[1776104105663,58.57,72322.16,485.5,-0.0448,1e-05,24.13653]
[1776111811311,59.35,73194.97,485.5,-0.04124,1e-05,22.82443]
[1776115185314,59.71,73302.84,485.5,-0.04137,1e-05,22.90519]
[1776118505911,60.19,73975.51,485.5,-0.03865,1e-05,21.86311]
[1776119736662,61.14,74408.53,485.5,-0.03839,1e-05,21.86775]
[1776125325399,60.74,74487.49,485.5,-0.03704,1e-05,21.24541]
[1776129057880,60.34,74398.13,485.5,-0.0366,1e-05,21.00445]
[1776133067349,60.47,74691.07,482.5,-0.03535,0.0,20.48457]
[1776137352461,60.29,74412.82,460.5,-0.03629,1e-05,20.84224]
[1776141596914,60.22,74564.4,460.5,-0.03531,0.0,20.40965]
[1776147658171,60.55,74566.49,460.5,-0.0359,0.0,20.67053]
[1776155764826,60.58,74945.72,445.9,-0.03398,0.0,19.83953]
[1776159855646,60.75,74705.4,445.9,-0.03543,0.0,20.45501]
[1776163555891,60.49,74500.33,445.9,-0.03585,0.0,20.58597]
[1776172761245,60.46,74780.79,445.9,-0.03426,0.0,19.88642]
[1776174467947,61.4,75537.03,445.9,-0.0326,0.0,19.27671]
[1776175998616,61.7,75701.52,445.9,-0.0324,0.0,19.22082]
[1776177719504,62.02,75467.59,445.9,-0.03406,0.0,19.95883]
[1776181841375,62.18,75500.98,446.0,-0.03414,0.0,19.99925]
[1776184743239,61.96,75423.8,446.0,-0.03404,0.0,19.92007]
[1776188029636,61.67,74690.44,446.0,-0.03693,1e-05,21.08335]
[1776191228484,61.51,74709.62,446.0,-0.03646,0.0,20.85876]
[1776194318765,61.24,74488.61,446.0,-0.03694,1e-05,21.01357]
[1776202865359,60.46,74161.05,446.0,-0.03686,1e-05,20.85961]
[1776206263769,60.63,74160.97,446.0,-0.03716,1e-05,20.98682]
[1776210385925,60.67,74342.16,446.0,-0.03624,1e-05,20.60068]
[1776214170012,61.02,74584.77,446.0,-0.03569,0.0,20.40273]
[1776223642958,60.84,74503.97,446.0,-0.03557,0.0,20.29611]
[1776227439619,60.96,74455.78,446.0,-0.03598,1e-05,20.46788]
[1776231660512,60.67,74025.95,446.0,-0.03753,1e-05,21.04979]
[1776236276596,60.69,74035.12,446.0,-0.03743,1e-05,20.99634]
[1776245692634,60.59,74096.18,446.0,-0.03675,1e-05,20.6726]
[1776250246855,60.59,74221.9,446.0,-0.03604,1e-05,20.36677]
[1776254852431,60.84,74313.64,446.0,-0.036,1e-05,20.36214]
[1776258742837,60.79,74453.98,445.9,-0.03514,0.0,19.99016]
[1776261828094,60.64,74158.04,445.9,-0.03626,1e-05,20.42198]
[1776268764847,60.4,73959.12,445.9,-0.03668,1e-05,20.54137]
[1776272721926,60.42,74220.97,445.9,-0.03532,1e-05,19.97655]
[1776276405427,60.71,74457.87,445.9,-0.03467,0.0,19.72769]
[1776280088350,61.0,74850.36,445.9,-0.03331,0.0,19.17614]
[1776288567971,61.45,74799.31,445.9,-0.03431,0.0,19.6136]
[1776292280210,61.7,75188.54,445.9,-0.0329,0.0,19.0409]
[1776296077359,61.43,74820.13,445.9,-0.03404,0.0,19.47591]
[1776300457284,61.4,74864.7,445.9,-0.0337,0.0,19.31641]
[1776308692787,61.82,75180.68,445.9,-0.03292,0.0,19.00405]
[1776314294299,61.84,75198.16,445.9,-0.03278,0.0,18.92717]
[1776318832475,62.09,75238.79,445.9,-0.03301,0.0,19.03501]
[1776323008914,62.0,75185.1,445.9,-0.03301,0.0,19.01366]
[1776327322041,61.35,74756.19,445.9,-0.03368,0.0,19.20799]
[1776336936019,60.93,74558.17,445.9,-0.03363,0.0,19.10877]
[1776341253340,61.06,74842.11,445.9,-0.03248,0.0,18.62977]
[1776345496467,60.99,75025.42,445.9,-0.03144,0.0,18.17008]
[1776347535077,60.93,74329.99,445.9,-0.03456,0.0,19.45649]
[1776352818181,60.61,74435.04,445.0,-0.03333,0.0,18.89483]
[1776355654207,60.88,75019.29,445.0,-0.03109,0.0,17.9746]
[1776358149585,60.63,74495.98,445.0,-0.03299,0.0,18.73689]
[1776361419327,60.47,74567.78,444.1,-0.03228,0.0,18.4162]
[1776364832920,60.68,74701.21,444.1,-0.03201,0.0,18.3105]
[1776373364189,61.02,75293.3,443.6,-0.02988,0.0,17.41505]
[1776376716545,60.66,75042.51,443.6,-0.03024,0.0,17.52338]
[1776380156861,60.6,75012.87,443.6,-0.03021,0.0,17.48992]
[1776384486743,60.91,75100.66,443.6,-0.03034,0.0,17.56611]
[1776392892336,60.37,74751.61,445.0,-0.03073,0.0,17.65076]
[1776397282408,60.06,74840.55,445.0,-0.02969,0.0,17.16227]
[1776402102291,60.34,74950.78,445.0,-0.02966,0.0,17.16036]
[1776406307953,60.41,74901.9,445.0,-0.02993,0.0,17.26801]
[1776415980248,60.99,75733.76,445.0,-0.02734,0.0,16.17192]
[1776418816760,61.48,75751.93,445.0,-0.02809,0.0,16.54021]
[1776422151497,60.89,75484.18,445.0,-0.02809,0.0,16.47199]
[1776426332217,60.66,75523.42,445.0,-0.02745,0.0,16.15904]
[1776429940861,61.16,75860.2,445.0,-0.02692,0.0,15.9635]
[1776434139543,63.2,77383.55,445.0,-0.02462,0.0,15.10021]
[1776436271969,64.07,77762.47,445.0,-0.02465,0.0,15.18478]
[1776438858097,64.8,78009.28,414.9,-0.02492,0.0,15.36971]
[1776441974492,64.54,78033.72,415.0,-0.02439,0.0,15.09056]
[1776448135507,64.45,77743.53,415.0,-0.02515,0.0,15.41507]
[1776451186284,63.74,77464.85,415.0,-0.02495,0.0,15.2521]
[1776452642619,63.83,77315.05,415.0,-0.02561,0.0,15.55615]
[1776457304700,63.95,77530.69,415.0,-0.02498,0.0,15.26357]
[1776460922914,63.89,77543.05,415.2,-0.02478,0.0,15.15632]
[1776470696639,64.41,77278.87,415.2,-0.02642,0.0,15.91646]
[1776474904304,64.6,77402.71,415.2,-0.02622,0.0,15.83268]
[1776479955943,65.21,77466.91,415.2,-0.02691,0.0,16.18027]
[1776484538121,64.88,77170.79,415.2,-0.02739,0.0,16.34946]
[1776496201630,64.98,77210.76,415.4,-0.02722,0.0,16.24784]
[1776501104306,65.14,76875.37,415.8,-0.0287,0.0,16.89531]
[1776505061316,64.83,76737.38,417.0,-0.02866,0.0,16.83257]
[1776509810891,64.63,76324.98,417.0,-0.02988,0.0,17.32162]
[1776513947136,64.56,76322.87,417.1,-0.0297,0.0,17.22556]
[1776523205929,65.05,76362.99,417.1,-0.03025,0.0,17.47633]
[1776527953983,65.55,76259.07,417.1,-0.03149,0.0,18.03068]
[1776531465077,65.78,75981.94,417.1,-0.03305,0.0,18.68364]
[1776535528667,65.48,75821.96,417.1,-0.03313,0.0,18.67218]
[1776543746177,65.99,75770.95,417.1,-0.03415,0.0,19.11083]
[1776547847522,66.18,75818.92,417.1,-0.03422,0.0,19.14395]
[1776552767534,66.16,75917.65,417.1,-0.03366,0.0,18.89466]
[1776557336681,65.99,75911.12,417.1,-0.03329,0.0,18.71016]
[1776568376278,65.81,75573.71,417.1,-0.0343,0.0,19.05957]
[1776572870282,65.32,75790.59,417.2,-0.03235,0.0,18.20304]
[1776577066521,65.28,75748.21,417.2,-0.0324,0.0,18.20602]
[1776582147206,65.59,75499.39,417.2,-0.034,0.0,18.86921]
[1776586406811,65.13,75396.93,417.2,-0.03354,0.0,18.62117]
[1776596746227,64.37,75392.27,417.2,-0.03198,0.0,17.87745]
[1776601322510,64.83,75787.51,417.2,-0.03101,0.0,17.50631]
[1776604875696,64.98,76181.5,417.2,-0.02955,0.0,16.90066]
[1776609345628,64.47,75932.03,417.2,-0.02961,0.0,16.86277]
[1776619042594,63.73,75367.2,417.2,-0.03055,0.0,17.15049]
[1776622267883,62.96,74930.58,417.2,-0.03104,0.0,17.26897]
[1776626665267,63.47,74968.27,417.2,-0.03173,0.0,17.58181]
[1776631413027,63.51,74762.83,417.2,-0.03267,0.0,17.94841]
[1776637465828,62.13,73939.31,417.2,-0.03389,0.0,18.27845]
[1776643543910,62.65,74031.58,417.2,-0.03434,0.0,18.48476]
[1776647098051,62.61,74379.16,417.3,-0.0325,0.0,17.74142]
[1776650807936,62.76,74569.89,417.3,-0.03182,0.0,17.47071]
[1776655014544,62.09,74504.0,417.3,-0.03081,0.0,16.98239]
[1776664864916,61.8,74361.18,417.3,-0.03076,0.0,16.90171]
[1776668909529,62.38,74807.75,417.3,-0.02974,0.0,16.52723]
[1776671552917,63.08,74901.04,417.3,-0.03055,0.0,16.91136]
[1776675678471,63.09,74844.94,417.3,-0.03076,0.0,16.98461]
[1776684927970,63.75,75304.92,417.3,-0.02975,0.0,16.60216]
[1776688802644,63.87,75317.3,417.3,-0.02985,0.0,16.63969]
[1776692340349,63.62,75352.77,417.3,-0.02919,0.0,16.33445]
[1776695177731,64.07,75694.44,417.3,-0.0285,0.0,16.07558]
[1776702823727,62.94,75525.58,417.3,-0.02712,0.0,15.37536]
[1776706406656,62.84,75741.72,417.4,-0.02604,0.0,14.89366]
[1776709546480,63.63,76183.26,417.4,-0.02559,0.0,14.75828]
[1776712942207,63.44,76293.42,419.5,-0.02482,0.0,14.39879]
[1776716945654,63.59,76373.38,419.5,-0.02471,0.0,14.35085]
[1776725352635,63.45,75994.86,419.5,-0.02577,0.0,14.77443]
[1776728793679,63.09,75843.62,419.5,-0.02571,0.0,14.70573]
[1776732376825,63.59,75979.36,419.5,-0.02595,0.0,14.84022]
[1776736824624,64.21,75975.68,419.5,-0.02692,0.0,15.29282]
[1776746253388,64.35,75762.49,419.5,-0.02786,0.0,15.67086]
[1776750587677,64.39,75853.26,419.5,-0.02749,0.0,15.50308]
[1776755172647,64.29,75948.2,419.5,-0.02686,0.0,15.21574]
[1776759563701,64.78,76265.37,419.5,-0.02637,0.0,15.03839]
[1776763358712,65.37,76549.26,419.5,-0.02618,0.0,14.99051]
[1776773242860,65.5,76483.15,439.8,-0.02649,0.0,15.10414]
[1776776943215,65.53,76126.29,438.9,-0.02786,0.0,15.67006]
[1776780266152,64.56,75910.9,438.9,-0.02705,0.0,15.24072]
[1776783220469,65.14,76337.98,438.9,-0.0263,0.0,14.96052]
[1776790646755,64.17,75990.31,438.9,-0.02592,0.0,14.69947]
[1776793504900,63.76,75860.75,438.9,-0.02571,0.0,14.5649]
[1776797694432,63.54,75554.04,438.9,-0.02649,0.0,14.86483]
[1776800650517,63.23,74938.66,438.9,-0.02844,0.0,15.63864]
[1776803042919,63.43,75661.82,438.9,-0.02579,0.0,14.54361]
[1776811423502,62.68,75569.66,498.4,-0.02478,0.0,14.03193]
[1776815253152,63.26,76426.54,498.4,-0.02252,0.0,13.08329]
[1776819620603,64.12,76391.67,496.0,-0.0239,0.0,13.74114]
[1776823377546,63.86,76347.09,496.0,-0.02359,0.0,13.57559]
[1776832230331,65.39,77531.01,496.0,-0.02174,0.0,12.85227]
[1776835680084,65.52,78161.08,496.4,-0.01993,0.0,12.02908]
[1776840091540,65.25,77985.91,496.4,-0.02002,0.0,12.04281]
[1776844457652,65.76,78016.99,496.4,-0.02057,0.0,12.31603]
[1776853420601,65.29,78031.05,496.4,-0.01976,0.0,11.88946]
[1776857906281,65.66,78269.02,496.2,-0.0195,0.0,11.7845]
[1776861834134,65.39,78226.65,481.6,-0.0192,0.0,11.61863]
[1776865116210,65.84,78456.18,481.6,-0.01909,0.0,11.58942]
[1776868253627,66.47,78902.74,481.6,-0.01862,0.0,11.40466]
[1776876345659,66.23,78764.34,472.7,-0.01858,0.0,11.35064]
[1776880592871,66.3,78994.68,472.7,-0.018,0.0,11.06999]
[1776885019280,66.52,78779.69,472.7,-0.01881,0.0,11.45308]
[1776889007576,66.58,78761.85,472.7,-0.01888,0.0,11.47979]
[1776898986893,66.21,78505.65,472.7,-0.01897,0.0,11.47281]
[1776903245171,66.32,77952.07,472.7,-0.02069,0.0,12.25377]
[1776906949008,66.61,78291.58,479.7,-0.02001,0.0,11.95488]
[1776911118526,66.37,78035.38,479.7,-0.02039,0.0,12.103]
[1776920221987,65.97,77952.16,479.7,-0.01997,0.0,11.85784]
[1776924613135,66.58,78271.68,479.7,-0.01978,0.0,11.80479]
[1776929129726,66.18,78195.33,479.7,-0.01941,0.0,11.59452]
[1776933146198,66.05,77947.21,472.2,-0.01991,0.0,11.80246]
[1776937420507,66.11,77800.85,472.2,-0.02037,0.0,12.00126]
[1776946451634,66.37,77818.87,472.5,-0.02054,0.0,12.07374]
[1776950600996,66.67,77716.33,472.5,-0.0212,0.0,12.37753]
[1776954356423,66.4,77794.12,472.5,-0.02054,0.0,12.05481]
[1776957565138,67.08,78465.42,484.5,-0.01941,0.0,11.58037]
[1776966070797,66.89,77039.22,484.5,-0.02351,0.0,13.3535]
[1776968273389,67.78,77974.73,484.5,-0.02167,0.0,12.61187]
[1776972160449,67.58,77853.59,484.5,-0.02172,0.0,12.60909]
[1776976265031,67.59,77764.05,484.5,-0.02194,0.0,12.69618]
[1776985364490,67.34,78223.76,484.5,-0.02005,0.0,11.81472]
[1776989743279,67.5,78332.11,484.5,-0.01988,0.0,11.73674]
[1776993973201,67.4,78093.45,484.5,-0.02039,0.0,11.94929]
[1776997784221,67.31,78294.84,484.5,-0.01962,0.0,11.58749]
[1777001769558,66.6,77706.93,484.5,-0.02038,0.0,11.86736]
[1777011742705,66.41,77979.65,484.5,-0.01916,0.0,11.2856]
[1777016419569,66.0,77717.14,484.5,-0.01932,0.0,11.31568]
[1777020859942,66.02,77945.2,492.0,-0.01862,0.0,10.99041]
[1777024868190,65.54,77557.24,492.5,-0.01906,0.0,11.15083]
[1777034782725,66.61,78311.56,493.0,-0.01815,0.0,10.78129]
[1777039333366,66.47,77992.82,493.0,-0.01881,0.0,11.06021]
[1777043287349,66.38,77687.1,493.1,-0.01953,0.0,11.36595]
[1777047426851,66.4,77826.42,493.7,-0.01907,0.0,11.1527]
[1777051273988,66.38,77685.72,494.0,-0.01942,0.0,11.29486]
[1777061132480,66.29,77658.65,495.6,-0.01922,0.0,11.17628]
[1777066062165,66.07,77653.43,495.7,-0.01888,0.0,10.99533]
[1777070600105,66.06,77357.7,496.0,-0.01968,0.0,11.34066]
[1777075684871,66.25,77512.6,496.0,-0.01939,0.0,11.21244]
[1777086666085,66.4,77614.05,500.7,-0.01913,0.0,11.07584]
[1777091317925,66.04,77691.07,500.7,-0.01837,0.0,10.70495]
[1777096819687,65.84,77556.16,500.7,-0.01842,0.0,10.70048]
[1777101208372,65.82,77515.41,496.0,-0.01845,0.0,10.69997]
[1777112919813,66.67,77848.47,496.0,-0.01841,0.0,10.70373]
[1777118070272,66.49,77723.3,496.0,-0.01847,0.0,10.70936]
[1777122896885,66.41,77671.43,496.0,-0.01844,0.0,10.67808]
[1777128189195,66.3,77773.91,496.0,-0.01793,0.0,10.43114]
[1777132817851,66.19,77331.59,496.0,-0.01901,0.0,10.89253]
[1777143893792,66.33,77345.22,496.0,-0.01898,0.0,10.85902]
[1777149215133,66.79,77434.47,496.0,-0.01924,0.0,10.98936]
[1777154095546,67.06,77555.36,496.0,-0.01915,0.0,10.9526]
[1777158562145,67.16,77651.53,496.0,-0.01894,0.0,10.85255]
[1777171476049,66.75,77575.5,496.0,-0.01844,0.0,10.57345]
[1777176122695,66.09,77435.83,496.0,-0.01794,0.0,10.30249]
[1777180970970,67.06,78123.66,496.0,-0.01716,0.0,9.99883]
[1777185474673,67.08,77978.87,496.0,-0.01751,0.0,10.14627]
[1777190742694,67.44,78166.26,496.0,-0.01736,0.0,10.08601]
[1777202437809,66.67,78091.15,496.0,-0.01647,0.0,9.61392]
[1777207105585,67.07,78026.15,496.0,-0.01706,0.0,9.8927]
[1777212351361,67.04,77967.49,496.0,-0.0171,0.0,9.89679]
[1777216707045,67.37,78160.45,496.0,-0.01693,0.0,9.82698]
[1777227994658,67.15,78216.2,496.0,-0.01635,0.0,9.52694]
[1777232695944,67.68,78220.19,496.0,-0.01691,0.0,9.7979]
[1777237149203,67.76,78246.45,496.0,-0.01687,0.0,9.7721]
[1777241732950,68.25,78840.06,496.0,-0.01584,0.0,9.32447]
[1777246255407,68.0,78109.39,496.0,-0.01739,0.0,9.99537]
[1777255255288,69.07,79292.47,496.0,-0.01548,0.0,9.17185]
[1777259503336,68.97,79254.05,496.1,-0.0154,0.0,9.11982]
[1777263452072,68.76,79093.45,496.1,-0.0155,0.0,9.14296]
[1777267569074,67.85,77905.6,496.1,-0.01745,0.0,9.96315]
[1777276835312,67.02,77715.04,496.1,-0.01683,0.0,9.61803]
[1777280717559,66.34,77878.95,496.1,-0.01554,0.0,8.99653]
[1777285167777,66.38,77891.83,496.1,-0.0155,0.0,8.96983]
[1777289915993,66.43,77849.91,496.1,-0.0156,0.0,9.00545]
[1777299149331,66.45,77938.01,496.1,-0.01527,0.0,8.83867]
[1777303112849,65.93,77104.4,496.1,-0.01681,0.0,9.48807]
[1777306069555,66.21,76850.06,496.1,-0.01784,0.0,9.94312]
[1777310155453,66.04,76727.5,496.1,-0.01792,0.0,9.95858]
[1777314283736,65.43,76822.18,495.7,-0.01682,0.0,9.44047]
[1777323298203,66.23,76985.19,495.7,-0.01722,0.0,9.63226]
[1777327694947,66.52,76929.35,495.3,-0.01766,0.0,9.82861]
[1777331435375,66.98,77074.43,495.3,-0.01776,0.0,9.89002]
[1777335613795,66.79,77327.1,495.3,-0.01676,0.0,9.43236]
[1777345017054,67.19,76862.47,495.3,-0.01844,0.0,10.15703]
[1777348898071,67.48,76845.72,495.3,-0.01879,0.0,10.31052]
[1777355319796,66.99,76965.05,495.3,-0.01772,0.0,9.80955]
[1777357431440,67.13,76898.51,495.3,-0.01806,0.0,9.95727]
[1777366882685,66.9,76837.71,495.3,-0.0178,0.0,9.81024]
[1777371286590,66.51,76538.44,495.3,-0.01813,0.0,9.91791]
[1777375341023,66.31,76456.33,495.3,-0.01805,0.0,9.86665]
[1777379381568,65.93,76240.27,495.3,-0.01817,0.0,9.88291]
[1777383157210,65.8,76200.33,495.3,-0.01806,0.0,9.82006]
[1777390432241,64.82,75956.64,494.9,-0.01742,0.0,9.48151]
[1777394464294,64.77,75976.59,494.9,-0.01724,0.0,9.3926]
[1777398591797,65.29,76201.41,494.9,-0.01717,0.0,9.37762]
[1777402584880,65.68,76245.85,494.9,-0.01746,0.0,9.51469]
[1777412260497,65.74,76422.12,494.9,-0.01686,0.0,9.23788]
[1777416120152,65.77,76348.94,494.9,-0.01705,0.0,9.31095]
[1777420543345,65.8,76354.76,494.9,-0.01701,0.0,9.28431]
[1777424850598,66.16,76482.06,494.9,-0.01701,0.0,9.29379]
[1777433575092,66.58,76857.53,494.2,-0.01633,0.0,9.0029]
[1777437787782,66.34,77438.15,494.2,-0.01446,0.0,8.16522]
[1777441663325,65.44,77330.43,494.2,-0.01369,0.0,7.77338]
[1777445914985,65.02,76980.06,494.2,-0.01403,0.0,7.89532]
[1777450054657,65.75,77037.99,494.2,-0.01464,0.0,8.18998]
[1777459547121,67.43,77618.17,494.2,-0.01491,0.0,8.36892]
[1777464279437,67.53,77517.66,494.2,-0.0152,0.0,8.49016]
[1777468879075,66.78,77134.72,494.2,-0.01529,0.0,8.48178]
[1777471935044,65.82,76574.73,494.2,-0.01562,0.0,8.57164]
[1777480746800,64.71,75840.82,494.2,-0.01623,0.0,8.75619]
[1777484379423,64.7,75983.79,494.2,-0.01575,0.0,8.54546]
[1777486861231,63.61,75252.71,494.2,-0.0165,0.0,8.80193]
[1777489016943,63.57,75477.09,494.2,-0.01576,0.0,8.48266]
[1777492418898,63.99,75529.41,494.2,-0.01607,0.0,8.62876]
[1777501211009,64.84,76014.9,494.2,-0.01557,0.0,8.43671]
[1777505329110,64.67,75754.15,494.2,-0.01604,0.0,8.61965]
[1777509667681,65.01,76178.79,494.2,-0.0152,0.0,8.26726]
[1777514297423,65.77,76292.61,494.2,-0.0157,0.0,8.5052]
[1777520165891,64.86,75918.4,494.2,-0.01558,0.0,8.39984]
[1777527888359,64.54,75714.11,494.2,-0.01565,0.0,8.39646]
[1777532585424,64.83,75742.87,494.2,-0.01584,0.0,8.48025]
[1777536720583,65.57,76083.71,494.2,-0.0157,0.0,8.44709]
[1777541334033,65.16,76133.04,494.2,-0.01502,0.0,8.12795]
[1777551252402,65.33,76118.99,494.2,-0.0151,0.0,8.14634]
[1777555921844,65.68,76149.53,494.2,-0.01536,0.0,8.26152]
[1777559835007,65.06,76212.79,494.0,-0.01441,0.0,7.82282]
[1777563753842,64.87,76387.96,494.0,-0.01369,0.0,7.49683]
[1777573381641,63.89,76428.2,494.4,-0.01242,0.0,6.88139]
[1777577909497,63.83,76485.98,494.4,-0.01217,0.0,6.75695]
[1777581526082,63.81,76531.84,494.4,-0.01198,0.0,6.6674]
[1777585857575,63.17,76355.18,494.4,-0.01169,0.0,6.50482]
[1777594612067,63.27,76549.71,494.4,-0.01124,0.0,6.29132]
[1777599107463,63.06,76539.85,494.4,-0.01099,0.0,6.16635]
[1777603485274,63.69,76611.83,494.4,-0.0114,0.0,6.36253]
[1777607201742,64.42,77183.95,494.4,-0.01083,0.0,6.12855]
[1777611490033,64.26,77084.03,494.4,-0.01084,0.0,6.11873]
[1777621176995,63.8,77075.67,494.4,-0.01031,0.0,5.8432]
[1777625331341,63.72,77421.36,495.0,-0.00952,0.0,5.46973]
[1777629802727,63.48,77280.19,495.0,-0.00952,0.0,5.45773]
[1777633587336,63.59,77340.46,495.0,-0.00947,0.0,5.42969]
[1777642479257,64.67,78442.68,495.0,-0.00833,0.0,4.91333]
[1777646595077,64.4,78172.55,495.0,-0.00852,0.0,4.99016]
[1777650611214,64.73,78704.35,495.0,-0.00788,0.0,4.68881]
[1777654790756,63.99,78241.24,495.0,-0.008,0.0,4.72005]
[1777664435799,65.06,78362.81,495.0,-0.00853,0.0,4.99088]
[1777668974953,64.38,77910.04,495.0,-0.00871,0.0,5.04635]
[1777673483620,64.93,78312.81,495.0,-0.00842,0.0,4.92113]
[1777677726371,64.78,78108.51,495.0,-0.00859,0.0,4.99095]
[1777682884644,65.19,78314.23,495.0,-0.00852,0.0,4.95987]
[1777694419713,65.53,78447.6,495.0,-0.00844,0.0,4.91747]
[1777698914229,64.15,78124.34,495.0,-0.00786,0.0,4.59492]
[1777705434971,65.49,78330.07,495.0,-0.00848,0.0,4.91719]
[1777708616276,65.41,78239.14,495.0,-0.00853,0.0,4.93711]
[1777720013302,64.04,78237.68,495.0,-0.00739,0.0,4.33705]
[1777725118181,63.95,78233.2,495.0,-0.00728,0.0,4.27587]
[1777729627743,64.25,78383.31,495.0,-0.00723,0.0,4.2533]
[1777734788976,64.49,78462.13,495.0,-0.00723,0.0,4.25382]
[1777746600895,64.54,78426.41,495.0,-0.0072,0.0,4.2261]
[1777752636154,64.8,78488.66,495.0,-0.00723,0.0,4.23952]
[1777758042121,66.43,78836.82,495.0,-0.00782,0.0,4.55672]
[1777762448068,65.91,78839.94,495.0,-0.0074,0.0,4.33662]
[1777767753246,65.69,78624.21,495.0,-0.0075,0.0,4.37446]
[1777779553049,64.68,78216.35,495.0,-0.00728,0.0,4.22522]
[1777784699101,64.77,78248.72,495.0,-0.00724,0.0,4.20465]
[1777790748586,64.79,78185.14,495.0,-0.00729,0.0,4.21961]
[1777795453747,65.42,78434.88,495.0,-0.00731,0.0,4.23879]
[1777807871907,65.7,78558.0,495.0,-0.0072,0.0,4.17731]
[1777812887246,66.25,78795.27,495.0,-0.00719,0.0,4.1783]
[1777817579100,66.49,78777.13,495.0,-0.00733,0.0,4.24418]
[1777822925537,66.36,78742.47,495.0,-0.00723,0.0,4.18985]
[1777827726165,66.37,78649.01,495.0,-0.00733,0.0,4.22906]
[1777839995503,66.76,78942.0,494.9,-0.00704,0.0,4.08696]
[1777844989706,67.05,78735.49,494.9,-0.00749,0.0,4.30002]
[1777848637801,67.53,79357.51,494.9,-0.00689,0.0,4.0239]
[1777853375587,66.29,78523.04,494.9,-0.00719,0.0,4.1259]
[1777863164410,68.29,80271.4,494.9,-0.00606,0.0,3.61912]
[1777867085495,68.59,80324.98,494.9,-0.00614,0.0,3.65883]
[1777871655145,68.9,80186.38,494.9,-0.00645,0.0,3.81053]
[1777875661122,68.38,79843.35,494.9,-0.00652,0.0,3.8308]
[1777886138555,68.32,79794.95,494.9,-0.00645,0.0,3.77978]
[1777889702207,67.38,78820.63,494.9,-0.00712,0.0,4.07405]
[1777891244553,68.69,79071.92,494.9,-0.00763,0.0,4.33988]
[1777895209624,68.9,78807.88,494.9,-0.00814,0.0,4.57361]
[1777899629373,67.91,78821.53,494.9,-0.00737,0.0,4.18836]
[1777907651740,69.97,80039.16,494.9,-0.00694,0.0,4.02685]
[1777910061407,69.42,79912.67,494.9,-0.00674,0.0,3.91339]
[1777915433013,70.63,80481.93,494.9,-0.00669,0.0,3.91228]
[1777919905710,70.46,80216.36,494.9,-0.00688,0.0,3.99546]
[1777930338112,70.18,80256.54,494.9,-0.00655,0.0,3.81807]
[1777934540621,70.18,80172.99,495.0,-0.00662,0.0,3.84358]
[1777939250892,69.73,79860.71,495.0,-0.0067,0.0,3.86384]
[1777943450605,70.54,80263.64,495.0,-0.00663,0.0,3.84693]
[1777947942210,71.18,80544.34,495.0,-0.00662,0.0,3.84732]
[1777958075837,72.16,80937.87,495.0,-0.0066,0.0,3.85097]
[1777962109333,71.56,80894.23,495.0,-0.00627,0.0,3.671]
[1777966673351,72.58,81113.43,495.0,-0.00655,0.0,3.82129]
[1777971410965,69.97,80840.61,489.0,-0.00537,0.0,3.19279]
[1777981258004,69.74,81068.09,489.0,-0.00494,0.0,2.96223]
[1777985590488,70.05,81325.13,489.0,-0.0048,0.0,2.89627]
[1777988927551,70.37,81611.68,489.0,-0.00466,0.0,2.82628]
[1777992390744,69.62,81224.03,489.0,-0.00464,0.0,2.79919]
[1777996844777,70.71,81565.64,489.0,-0.00479,0.0,2.89292]
[1778006423279,71.0,81441.49,489.0,-0.00498,0.0,2.97935]
[1778010909945,70.9,81565.27,489.0,-0.00477,0.0,2.8709]
[1778014571790,71.07,81641.31,489.0,-0.00475,0.0,2.85868]
[1778019068434,70.9,81367.63,489.0,-0.00489,0.0,2.92129]
[1778028695741,69.25,80999.54,489.0,-0.00439,0.0,2.63231]
[1778032822752,70.02,81428.63,489.0,-0.00432,0.0,2.60597]
[1778037582371,69.99,81423.66,489.0,-0.00427,0.0,2.57957]
[1778042314677,70.09,81441.15,489.0,-0.00427,0.0,2.57286]
[1778052391725,70.8,81597.97,489.0,-0.00436,0.0,2.62325]
[1778056887647,71.96,81688.51,489.0,-0.00477,0.0,2.83966]
[1778062550728,69.16,82080.2,489.0,-0.00325,0.0,2.02239]
[1778066922739,71.26,82721.22,488.9,-0.00355,0.0,2.2007]
[1778070763035,70.78,82443.29,489.4,-0.00354,0.0,2.18751]
[1778076787223,69.46,81422.54,491.0,-0.00376,0.0,2.27641]
[1778079063420,69.34,81803.63,491.1,-0.00341,0.0,2.09352]
[1778082384024,69.33,81814.04,491.2,-0.00337,0.0,2.07309]
[1778089901122,69.83,81484.8,491.7,-0.00376,0.0,2.27353]
[1778095453384,69.61,81377.28,492.3,-0.00372,0.0,2.2458]
[1778099234013,70.07,81751.34,492.7,-0.00359,0.0,2.17983]
[1778103837327,70.08,81664.46,492.8,-0.00362,0.0,2.1953]
[1778108724815,69.22,81160.42,492.8,-0.00364,0.0,2.18812]
[1778118551169,69.87,81316.5,490.1,-0.00371,0.0,2.22146]
[1778123115284,69.7,81125.57,490.1,-0.00376,0.0,2.24167]
[1778127329960,69.4,80929.41,490.1,-0.00377,0.0,2.2379]
[1778132099325,69.34,81107.28,490.1,-0.00357,0.0,2.13343]
[1778136748158,69.3,81439.47,490.1,-0.00327,0.0,1.98022]
[1778146711345,68.98,81014.86,490.1,-0.0034,0.0,2.03161]
[1778151261429,69.87,80901.29,490.2,-0.0038,0.0,2.24206]
[1778156054196,69.06,81126.36,490.2,-0.00328,0.0,1.96809]
[1778160192458,69.11,81149.53,490.2,-0.00326,0.0,1.95192]
[1778168416694,67.9,80045.79,490.2,-0.00358,0.0,2.09166]
[1778172144318,67.42,79945.11,490.2,-0.00345,0.0,2.0172]
[1778176155015,67.49,79935.13,490.2,-0.00345,0.0,2.01742]
[1778180101789,68.31,80187.37,490.2,-0.00354,0.0,2.06942]
[1778189008598,68.29,79912.38,490.2,-0.0037,0.0,2.13785]
[1778193585414,68.33,79908.25,490.2,-0.00368,0.0,2.12667]
[1778198600326,68.51,80095.19,490.2,-0.00356,0.0,2.0671]
[1778202775661,68.35,79825.49,490.2,-0.00369,0.0,2.12369]
[1778207275497,68.02,79521.32,490.2,-0.00378,0.0,2.15872]
[1778217162433,67.89,79698.09,490.2,-0.0035,0.0,2.0162]
[1778221889672,68.17,79579.64,490.2,-0.00368,0.0,2.09939]
[1778226573632,68.16,79717.49,477.2,-0.00352,0.0,2.02202]
[1778230726943,68.96,79919.63,477.2,-0.00364,0.0,2.08607]
[1778241346827,69.14,80230.89,477.2,-0.00339,0.0,1.95624]
[1778245363345,69.07,80115.01,477.2,-0.00342,0.0,1.96903]
[1778249701391,68.71,80000.41,477.2,-0.00334,0.0,1.92313]
[1778253793850,68.9,79946.79,477.2,-0.00343,0.0,1.96221]
[1778257751819,69.11,80046.95,477.2,-0.0034,0.0,1.94812]
[1778267837447,69.49,80182.74,477.2,-0.00336,0.0,1.92734]
[1778269677384,70.41,80207.87,477.2,-0.00368,0.0,2.0906]
[1778277217445,70.43,80297.67,477.2,-0.00356,0.0,2.02467]
[1778282311265,70.5,80313.77,477.2,-0.00353,0.0,2.01063]
[1778293421584,70.96,80498.85,477.2,-0.00348,0.0,1.98031]
[1778298688489,71.26,80427.52,477.2,-0.00361,0.0,2.04088]
[1778303878975,71.19,80468.81,477.2,-0.00351,0.0,1.98832]
[1778308747232,70.75,80294.68,477.2,-0.00344,0.0,1.94866]
[1778314054448,71.1,80453.22,477.2,-0.00341,0.0,1.93132]
[1778325957884,71.69,80420.09,477.2,-0.00356,0.0,2.00187]
[1778332005287,71.74,80451.76,477.2,-0.00351,0.0,1.97143]
[1778337551286,71.35,80331.18,477.2,-0.00341,0.0,1.91858]
[1778342050982,71.75,80581.45,477.2,-0.00333,0.0,1.88209]
[1778353531011,72.71,80943.86,477.2,-0.00332,0.0,1.87532]
[1778358996418,72.61,80799.89,477.2,-0.00335,0.0,1.88511]
[1778364075009,72.71,80839.76,477.2,-0.00331,0.0,1.86622]
[1778369618913,72.64,80701.88,477.2,-0.00335,0.0,1.8775]
[1778381402119,74.19,80829.45,477.2,-0.00372,0.0,2.05972]
[1778387113127,73.76,80812.33,477.2,-0.00353,0.0,1.95909]
[1778392701307,73.24,80758.03,477.2,-0.00334,0.0,1.86143]
[1778397722584,73.43,80833.81,477.2,-0.00331,0.0,1.84585]
[1778403699512,73.73,80937.25,477.2,-0.00329,0.0,1.83447]
[1778415923050,74.2,80972.07,477.2,-0.00333,0.0,1.84939]
[1778420716010,74.34,81038.34,477.2,-0.0033,0.0,1.83001]
[1778426228747,74.54,81066.84,477.2,-0.0033,0.0,1.82861]
[1778430585534,73.57,81316.78,477.2,-0.00279,0.0,1.57265]
[1778441801552,73.99,81466.35,477.2,-0.00274,0.0,1.54787]
[1778446692454,74.4,80737.11,477.2,-0.00333,0.0,1.82668]
[1778450935577,75.06,81265.24,477.2,-0.00314,0.0,1.74051]
[1778455424261,77.67,82249.84,477.2,-0.00327,0.0,1.8235]
[1778465299946,76.38,81467.64,477.2,-0.00332,0.0,1.82421]
[1778470012631,74.99,80596.86,477.2,-0.00345,0.0,1.86711]
[1778474822568,75.26,80873.21,477.2,-0.0033,0.0,1.79601]
[1778479241659,75.46,80881.98,477.2,-0.00332,0.0,1.80526]
[1778484101980,75.47,80878.78,477.2,-0.00329,0.0,1.78614]
[1778495015799,75.47,81165.26,477.2,-0.003,0.0,1.64557]
[1778499287835,76.46,81197.26,477.2,-0.00326,0.0,1.77144]
[1778504111825,76.66,81111.67,477.2,-0.00335,0.0,1.8113]
[1778508346985,76.68,81268.12,477.2,-0.00321,0.0,1.74289]
[1778518685431,76.34,81630.59,477.2,-0.00279,0.0,1.53494]
[1778523333390,77.04,82028.64,477.2,-0.00271,0.0,1.50121]
[1778527505994,76.98,82083.65,477.2,-0.00263,0.0,1.46053]
[1778532213251,77.0,81845.04,477.2,-0.00275,0.0,1.5123]
[1778542799800,78.77,81791.9,477.2,-0.00323,0.0,1.74408]
[1778547655391,78.56,81618.21,477.2,-0.00324,0.0,1.74352]
[1778552331691,78.08,81234.71,477.2,-0.00333,0.0,1.77189]
[1778556608860,78.06,81205.02,477.2,-0.0033,0.0,1.75877]
[1778561456932,78.32,81326.3,477.2,-0.00326,0.0,1.73643]
[1778572448272,77.98,80948.86,477.2,-0.00333,0.0,1.75399]
[1778576640861,77.97,80904.37,477.2,-0.00332,0.0,1.74769]
[1778581465787,77.96,80799.82,477.2,-0.00335,0.0,1.75867]
[1778585684585,77.69,80680.96,477.3,-0.00331,0.0,1.73497]
[1778596189376,78.23,80698.22,477.3,-0.00339,0.0,1.76321]
[1778600839692,77.56,80337.66,477.3,-0.0034,0.0,1.75669]
[1778604940927,77.02,79991.17,477.3,-0.00345,0.0,1.77024]
[1778609639417,78.12,80529.25,477.3,-0.00336,0.0,1.73686]
[1778614341687,78.73,80771.87,477.3,-0.00333,0.0,1.72837]
[1778625163697,78.87,80715.22,477.3,-0.00332,0.0,1.71574]
[1778630187073,78.69,80508.84,477.3,-0.00337,0.0,1.7318]
[1778634450198,79.26,80793.04,477.3,-0.00331,0.0,1.70443]
[1778639125221,80.23,81236.22,477.3,-0.00325,0.0,1.68569]
[1778649943360,80.53,81152.85,477.3,-0.00331,0.0,1.70293]
[1778654365424,80.53,81099.15,477.3,-0.00331,0.0,1.69857]
[1778659376571,80.51,81077.82,477.3,-0.00327,0.0,1.67775]
[1778663621501,81.13,81268.41,477.3,-0.00329,0.0,1.68749]
[1778674398418,79.99,80544.36,477.3,-0.00336,0.0,1.69944]
[1778679061638,79.5,80215.43,477.3,-0.00341,0.0,1.71088]
[1778682822800,78.71,79843.98,477.3,-0.0034,0.0,1.69759]
[1778687176077,77.71,79215.28,477.3,-0.00353,0.0,1.73783]
[1778690492442,77.41,79174.82,477.3,-0.00343,0.0,1.68925]
[1778700226259,78.52,79458.49,476.5,-0.00348,0.0,1.71189]
[1778705021958,79.04,79740.82,476.5,-0.00338,0.0,1.67103]
[1778709439079,78.75,79428.94,476.5,-0.00349,0.0,1.70954]
[1778714272242,78.71,79398.98,476.5,-0.00345,0.0,1.6898]
[1778725130532,79.49,79578.56,474.6,-0.00346,0.0,1.68986]
[1778729393825,78.83,79327.82,474.6,-0.0034,0.0,1.65554]
[1778734147536,79.34,79432.03,474.6,-0.00343,0.0,1.6714]
[1778738912119,80.51,79864.93,474.6,-0.00342,0.0,1.6725]
[1778743219530,80.34,79693.69,474.6,-0.00346,0.0,1.68294]
[1778753990501,80.5,79753.9,474.6,-0.00336,0.0,1.63068]
[1778758386468,80.06,79290.34,474.6,-0.00354,0.0,1.6983]
[1778763163159,80.79,79703.95,474.6,-0.0034,0.0,1.64202]
[1778767883079,81.17,79787.89,474.6,-0.00341,0.0,1.64417]
[1778777318974,85.0,81420.45,474.6,-0.00327,0.0,1.61098]
[1778781734011,85.69,81503.03,474.6,-0.00337,0.0,1.65494]
[1778785851352,85.76,81618.2,474.6,-0.00327,0.0,1.60894]
[1778790593998,85.25,81279.26,474.6,-0.00331,0.0,1.61728]
[1778795496539,85.68,81423.96,474.6,-0.00328,0.0,1.60643]
[1778805761224,84.65,81335.06,474.6,-0.00295,0.0,1.45145]
[1778810259104,85.6,81188.89,474.6,-0.00328,0.0,1.58953]
[1778814918322,85.88,81195.07,474.6,-0.00331,0.0,1.59997]
[1778819196424,85.35,80958.36,474.6,-0.00328,0.0,1.57936]
[1778829710873,84.19,80816.78,474.6,-0.00294,0.0,1.4241]
[1778833805777,83.22,80542.09,474.6,-0.00282,0.0,1.36449]
[1778838450523,84.17,80442.08,474.6,-0.00311,0.0,1.48489]
[1778843048038,83.88,80666.04,474.6,-0.00283,0.0,1.3653]
[1778852311100,83.39,79364.72,474.6,-0.00355,0.0,1.64158]
[1778855778951,82.36,79159.71,474.6,-0.00335,0.0,1.55201]
[1778859921610,82.72,79003.46,474.6,-0.00355,0.0,1.62758]
[1778864410509,81.33,79225.67,474.6,-0.00291,0.0,1.36124]
[1778868933439,81.96,79437.57,474.6,-0.00289,0.0,1.35476]
[1778879492194,83.43,79119.08,474.6,-0.00346,0.0,1.57903]
[1778883866982,83.42,79044.12,474.6,-0.00347,0.0,1.57889]
[1778889077444,83.59,79097.9,474.6,-0.00342,0.0,1.55567]
[1778893831815,83.87,79094.43,474.6,-0.00345,0.0,1.56713]
[1778906144631,83.98,78924.03,474.6,-0.00349,0.0,1.56941]
[1778911267600,84.11,78990.01,474.6,-0.00342,0.0,1.53772]
[1778916013287,82.87,78287.85,474.6,-0.00355,0.0,1.57636]
[1778920874536,83.39,78453.05,474.6,-0.00352,0.0,1.56296]
[1778930845029,82.92,78078.17,474.6,-0.00358,0.0,1.56998]
[1778936001191,83.09,78050.47,474.6,-0.00359,0.0,1.57242]
[1778941085928,82.92,77884.49,474.6,-0.00362,0.0,1.57631]
[1778945454667,83.62,78143.09,474.6,-0.00357,0.0,1.55766]
[1778950538437,83.87,78161.88,474.6,-0.00357,0.0,1.55523]
[1778961445187,84.5,78217.23,474.6,-0.00359,0.0,1.55495]
[1778966648747,84.75,78269.88,474.6,-0.00356,0.0,1.54045]
[1778971690086,84.78,78187.51,474.6,-0.00357,0.0,1.5415]
[1778976664417,84.93,78181.68,474.6,-0.00356,0.0,1.53397]
[1778987923512,84.8,77981.67,474.6,-0.00355,0.0,1.51796]
[1778992458296,85.31,78050.4,474.6,-0.0036,0.0,1.53307]
[1778997417216,85.38,78093.56,474.6,-0.00352,0.0,1.50051]
[1779002624317,85.67,78039.53,474.6,-0.00359,0.0,1.52231]
[1779013699603,87.01,78511.87,474.6,-0.00345,0.0,1.47186]
[1779018743124,87.08,78372.48,474.6,-0.00353,0.0,1.49379]
[1779023883139,86.81,78169.05,474.6,-0.00355,0.0,1.49612]
[1779028350547,85.28,77957.93,474.6,-0.00321,0.0,1.35958]
[1779033283098,84.85,78002.41,474.6,-0.00299,0.0,1.27387]
[1779043971173,87.44,78128.0,474.6,-0.00351,0.0,1.46579]
[1779049132320,88.14,78282.38,474.6,-0.00352,0.0,1.46865]
[1779054069118,88.63,78380.75,474.6,-0.00352,0.0,1.46645]
[1779058272757,87.79,77922.86,474.6,-0.00361,0.0,1.48641]
[1779068177336,85.58,76875.76,474.8,-0.00373,0.0,1.5035]
[1779072476108,85.72,76888.92,475.7,-0.0037,0.0,1.49044]
[1779076481161,84.59,76864.26,475.7,-0.00332,0.0,1.34641]
[1779081108762,85.12,77043.47,475.7,-0.00326,0.0,1.32425]
[1779088188624,84.79,76896.16,475.7,-0.00319,0.0,1.29399]
[1779095214552,84.89,76891.62,475.7,-0.00313,0.0,1.26717]
[1779099533270,84.67,76723.66,475.9,-0.00315,0.0,1.26946]
[1779103632084,84.88,76823.52,475.9,-0.00308,0.0,1.24146]
[1779106852238,86.66,77414.98,475.9,-0.00305,0.0,1.23944]
[1779113270265,85.49,76730.32,475.9,-0.00321,0.0,1.27961]
[1779115831950,84.43,76313.41,475.9,-0.00322,0.0,1.27646]
[1779119184720,86.27,76301.03,477.1,-0.00376,0.0,1.46356]
[1779123126794,84.87,76403.62,477.1,-0.00317,0.0,1.2554]
[1779127625729,85.46,76434.59,477.1,-0.00326,0.0,1.28381]
[1779137550307,86.82,76864.24,477.1,-0.00315,0.0,1.24362]
[1779141492759,87.24,77046.6,477.1,-0.00306,0.0,1.21196]
[1779146138562,87.7,77034.7,477.1,-0.00313,0.0,1.23548]
[1779150281758,88.06,77233.94,477.1,-0.00302,0.0,1.19332]
[1779160650031,87.43,76779.71,477.1,-0.00307,0.0,1.19949]
[1779165327943,87.71,76801.9,477.1,-0.00307,0.0,1.19473]
[1779169498367,88.27,76873.34,477.1,-0.00311,0.0,1.2067]
[1779174141004,88.83,76984.02,478.5,-0.0031,0.0,1.20422]
[1779186110185,85.56,76724.2,478.5,-0.00232,0.0,0.91711]
[1779190501189,85.55,76835.96,478.5,-0.0022,0.0,0.87142]
[1779195137000,85.54,76881.67,478.5,-0.00212,0.0,0.84077]
[1779199044161,85.54,76866.69,478.5,-0.00208,0.0,0.827]
[1779203321248,84.98,76485.51,478.5,-0.00216,0.0,0.84701]
[1779213342314,84.98,76815.41,478.5,-0.00186,0.0,0.73725]
[1779217356572,84.98,76812.53,478.5,-0.00182,0.0,0.72176]
[1779221950045,84.98,76934.09,478.5,-0.00171,0.0,0.68155]
[1779226276464,84.98,76967.83,478.5,-0.00165,0.0,0.65925]
[1779237026329,84.98,76696.05,478.5,-0.00169,0.0,0.66695]
[1779241549668,84.98,76566.58,478.5,-0.00172,0.0,0.67279]
[1779245567003,84.98,76663.23,478.5,-0.00163,0.0,0.64041]
[1779250232864,90.01,76761.24,478.5,-0.00253,0.0,0.95556]
[1779254741365,90.01,77125.34,478.5,-0.00223,0.0,0.85302]
[1779264611364,90.01,77228.56,478.5,-0.00205,0.0,0.78688]
[1779271547211,90.01,77518.12,478.5,-0.00181,0.0,0.70267]
[1779273699411,90.01,77490.72,478.5,-0.00181,0.0,0.69863]
[1779278560615,90.01,77401.26,478.5,-0.0018,0.0,0.69449]
[1779288794573,90.01,77484.04,478.5,-0.00166,0.0,0.63927]
[1779292208265,90.01,77524.8,478.5,-0.0016,0.0,0.61934]
[1779296740428,90.01,77202.48,478.5,-0.00172,0.0,0.65503]
[1779300664368,90.01,77505.18,478.5,-0.00153,0.0,0.59046]
[1779311099221,90.01,77721.11,478.5,-0.00134,0.0,0.52117]
[1779315949350,90.01,77333.98,478.5,-0.00147,0.0,0.56027]
[1779320295068,90.01,77436.02,478.5,-0.00138,0.0,0.52981]
[1779324978211,90.01,77967.37,478.2,-0.00113,0.0,0.4439]
[1779329614169,90.01,77827.84,478.2,-0.00115,0.0,0.44663]
[1779339949903,90.01,78073.04,478.2,-0.00099,0.0,0.38762]
[1779344611769,90.01,77803.15,478.2,-0.00104,0.0,0.40442]
[1779348806512,90.01,77590.68,478.2,-0.00108,0.0,0.41685]
[1779353224795,90.01,77883.68,478.2,-0.00095,0.0,0.37119]
[1779363199725,90.01,77301.92,478.2,-0.00107,0.0,0.40753]
[1779367354274,90.01,77228.05,478.2,-0.00107,0.0,0.40356]
[1779371913966,90.01,77038.43,478.2,-0.0011,0.0,0.41211]
[1779375946590,90.01,76993.56,478.2,-0.00108,0.0,0.40516]
[1779386156424,90.01,78039.4,478.2,-0.0007,0.0,0.27408]
[1779390677157,90.01,77520.05,478.2,-0.00081,0.0,0.30907]
[1779394816575,90.01,77689.13,478.2,-0.00074,0.0,0.28386]
[1779399880230,90.01,77693.89,478.2,-0.00071,0.0,0.27165]
[1779404865382,90.01,77683.36,478.2,-0.00068,0.0,0.2613]
[1779415210669,90.01,77598.31,478.2,-0.00064,0.0,0.24546]
[1779420149687,90.01,77695.7,478.2,-0.0006,0.0,0.2279]
[1779424679478,90.01,77740.13,478.2,-0.00056,0.0,0.21567]
[1779429653604,90.01,77424.49,478.2,-0.0006,0.0,0.22808]
[1779440462176,90.01,77198.24,478.2,-0.00059,0.0,0.22228]
[1779444727222,90.01,77287.53,478.2,-0.00055,0.0,0.20749]
[1779449542118,90.01,77285.82,478.2,-0.00053,0.0,0.19837]
[1779454324857,90.01,77462.47,478.2,-0.00047,0.0,0.17856]
[1779460750859,90.01,76730.73,478.2,-0.00059,0.0,0.21421]
[1779468768871,90.01,76912.08,478.2,-0.00051,0.0,0.18631]
[1779472957661,90.01,76718.1,478.2,-0.00052,0.0,0.19085]
[1779477537839,90.01,76289.08,478.2,-0.00059,0.0,0.21108]
[1779482060057,90.01,75858.26,478.2,-0.00067,0.0,0.23381]
[1779492391180,90.01,75696.38,478.2,-0.00064,0.0,0.22305]
[1779496996385,90.01,75201.46,478.2,-0.00074,0.0,0.2528]
[1779501266598,90.01,75415.58,478.2,-0.00065,0.0,0.22496]
[1779506250718,90.01,75545.01,478.2,-0.00059,0.0,0.20426]
[1779518197658,90.01,75425.93,478.2,-0.00055,0.0,0.18769]
[1779522512311,90.01,74994.06,478.2,-0.00062,0.0,0.20933]
[1779527007790,90.01,74564.47,478.2,-0.00071,0.0,0.23304]
[1779532304019,90.01,74659.12,478.2,-0.00064,0.0,0.21275]
[1779537224536,90.01,74721.54,478.2,-0.00059,0.0,0.19708]
[1779548600958,90.01,75486.61,478.2,-0.00038,0.0,0.12968]
[1779552813878,90.01,75497.67,478.2,-0.00036,0.0,0.12257]
[1779557823142,90.01,75350.7,478.2,-0.00036,0.0,0.12199]
[1779562607325,90.01,75806.34,478.2,-0.00028,0.0,0.0959]
[1779572409132,90.01,76570.55,478.2,-0.00017,0.0,0.06156]
[1779577097489,90.01,76498.18,478.2,-0.00017,0.0,0.0593]
[1779581954812,90.01,76602.27,478.2,-0.00015,0.0,0.05285]
[1779586413459,90.01,76821.46,478.2,-0.00012,0.0,0.04498]
[1779591308087,90.01,76747.02,478.2,-0.00012,0.0,0.04306]
[1779602478634,90.01,76758.25,478.2,-0.0001,0.0,0.03583]
[1779607571730,90.01,76794.75,478.2,-9e-05,0.0,0.03238]
[1779612787342,90.01,76741.48,478.2,-8e-05,0.0,0.03035]
[1779617455272,90.01,76876.28,478.2,-7e-05,0.0,0.0263]
[1779628554571,90.01,77001.27,478.2,-6e-05,0.0,0.02026]
[1779632816802,90.01,76289.48,478.2,-7e-05,0.0,0.02621]
[1779637787832,90.01,76375.36,478.2,-7e-05,0.0,0.02294]
[1779642587457,90.01,76627.84,478.2,-5e-05,0.0,0.01851]
[1779653431289,90.01,76626.41,478.2,-4e-05,0.0,0.0149]
[1779658407356,90.01,76420.23,478.2,-4e-05,0.0,0.0149]
[1779662890128,90.01,76853.17,478.2,-3e-05,0.0,0.01085]
[1779666401137,90.01,77121.44,478.2,-2e-05,0.0,0.00872]
[1779671699964,90.01,77122.97,478.2,-2e-05,0.0,0.00771]
[1779681732151,90.01,77011.09,478.2,-2e-05,0.0,0.00644]
[1779686573321,90.01,77318.12,478.2,-1e-05,0.0,0.00481]
[1779691406480,90.01,77348.93,478.2,-1e-05,0.0,0.00417]
[1779695717968,90.01,77288.26,478.2,-1e-05,0.0,0.00385]
[1779706918033,90.01,77400.78,478.2,-1e-05,0.0,0.00263]
[1779711429810,90.01,77310.87,478.2,-1e-05,0.0,0.00244]
[1779716353608,90.01,77255.08,478.2,-1e-05,0.0,0.00217]
[1779721205131,90.01,77690.03,478.2,0.0,0.0,0.00143]
[1779731769734,90.01,77538.14,478.2,0.0,0.0,0.00111]
[1779737225199,90.01,77447.4,478.2,0.0,0.0,0.00098]
[1779742462217,90.01,77265.7,478.2,0.0,0.0,0.00091]
[1779747052567,90.01,77349.27,478.2,0.0,0.0,0.00073]
[1779751834612,90.01,77236.51,478.2,0.0,0.0,0.00066]
[1779761837515,90.01,76665.79,478.2,0.0,0.0,0.00066]
[1779766572030,90.01,76609.0,478.2,0.0,0.0,0.00057]
[1779771615568,90.01,76691.55,478.2,0.0,0.0,0.00044]
[1779775972278,90.01,76813.44,478.2,0.0,0.0,0.00033]
[1779786891365,90.01,76627.82,478.2,0.0,0.0,0.00023]
[1779791793369,90.01,77277.64,478.2,0.0,0.0,0.00011]
[1779795893831,90.01,77163.59,478.2,0.0,0.0,0.0001]
[1779800675723,90.01,77031.91,478.2,0.0,0.0,8e-05]
[1779809588994,90.01,76348.0,478.2,0.0,0.0,9e-05]
[1779813924639,90.01,76481.09,478.2,0.0,0.0,6e-05]
[1779818328638,90.01,75926.13,478.2,0.0,0.0,8e-05]
[1779822331230,90.01,75761.28,478.2,0.0,0.0,7e-05]
[1779827086848,90.01,75935.14,478.2,0.0,0.0,5e-05]
[1779837680614,90.01,75845.41,478.2,0.0,0.0,3e-05]
[1779842679930,90.01,75891.09,478.2,0.0,0.0,2e-05]
[1779847425426,90.01,75729.14,478.2,0.0,0.0,1e-05]
[1779851680517,90.01,75774.93,478.2,0.0,0.0,1e-05]
[1779862277239,90.51,75649.3,478.2,0.0,0.0,1e-05]
[1779865100197,90.51,75719.15,478.2,0.0,0.0,0.0]
[1779871347277,90.51,75889.29,478.2,0.0,0.0,0.0]
[1779876195591,90.51,75792.76,478.2,0.0,0.0,0.0]
[1779880620765,90.51,75870.73,478.2,0.0,0.0,0.0]
[1779890434045,90.51,75076.28,478.2,0.0,0.0,0.0]
[1779894659241,90.51,75031.65,478.2,0.0,0.0,0.0]
[1779898538158,90.51,75195.77,478.2,0.0,0.0,0.0]
[1779902970809,90.51,74914.53,478.2,0.0,0.0,0.0]
[1779912412110,90.51,75098.24,478.2,0.0,0.0,0.0]
[1779917254306,90.51,75057.71,478.2,0.0,0.0,0.0]
[1779921181183,90.54,74515.08,478.2,0.0,0.0,0.0]
[1779925045688,90.54,74178.76,478.2,0.0,0.0,0.0]
[1779929505273,90.54,74343.93,478.2,0.0,0.0,0.0]
[1779938796080,90.54,73780.19,478.2,0.0,0.0,0.0]
[1779941901615,90.55,72976.94,478.2,0.0,0.0,0.0]
[1779946206271,90.55,72860.72,478.2,0.0,0.0,0.0]
[1779950158477,90.55,72731.6,478.2,0.0,0.0,0.0]
[1779959736412,96.07,73179.43,478.2,0.0,0.0,0.0]
[1779963705301,96.07,73318.44,478.2,0.0,0.0,0.0]
[1779967116689,96.07,73294.52,478.2,0.0,0.0,0.0]
[1779971025882,96.07,73178.6,478.2,0.0,0.0,0.0]
[1779978340506,99.75,72950.77,478.2,0.0,0.0,0.0]
[1779981562501,99.75,72653.58,478.2,0.0,0.0,0.0]
[1779985436497,99.92,73086.05,478.2,0.0,0.0,0.0]
[1779988933783,99.92,73345.5,478.2,0.0,0.0,0.0]
[1779993018958,99.92,73501.28,478.2,0.0,0.0,0.0]
[1780002437089,99.92,73494.16,478.2,0.0,0.0,0.0]
[1780006191626,99.92,73639.38,478.2,0.0,0.0,0.0]
[1780010586702,99.92,73483.65,478.2,0.0,0.0,0.0]
[1780014281923,99.92,73752.47,478.2,0.0,0.0,0.0]
[1780023197081,99.92,73208.2,478.2,0.0,0.0,0.0]
[1780027254794,99.92,73242.87,478.2,0.0,0.0,0.0]
[1780030909734,99.92,73435.76,478.2,0.0,0.0,0.0]
[1780038632667,99.92,73694.54,478.2,0.0,0.0,0.0]
[1780039035518,99.92,73712.2,478.2,0.0,0.0,0.0]
[1780039040553,99.92,73712.34,478.2,0.0,0.0,0.0]
[1780039045588,99.92,73717.99,478.2,0.0,0.0,0.0]
[1780039050622,99.92,73717.8,478.2,0.0,0.0,0.0]
[1780039060694,99.92,73717.89,478.2,0.0,0.0,0.0]
[1780039065728,99.92,73718.15,478.2,0.0,0.0,0.0]
[1780039070764,99.92,73718.1,478.2,0.0,0.0,0.0]
[1780039075799,99.92,73717.67,478.2,0.0,0.0,0.0]
[1780039080834,99.92,73716.87,478.2,0.0,0.0,0.0]
[1780039085870,99.92,73710.8,478.2,0.0,0.0,0.0]
[1780039092919,99.92,73708.22,478.2,0.0,0.0,0.0]
[1780039097954,99.92,73708.47,478.2,0.0,0.0,0.0]
[1780039102989,99.92,73709.51,478.2,0.0,0.0,0.0]
[1780039108024,99.92,73711.27,478.2,0.0,0.0,0.0]
[1780039113059,99.92,73711.44,478.2,0.0,0.0,0.0]
[1780039118093,99.92,73711.95,478.2,0.0,0.0,0.0]
[1780039123131,99.92,73713.43,478.2,0.0,0.0,0.0]
[1780039128166,99.92,73708.32,478.2,0.0,0.0,0.0]
[1780039133201,99.92,73696.24,478.2,0.0,0.0,0.0]
[1780039138236,99.92,73692.25,478.2,0.0,0.0,0.0]
[1780039143271,99.92,73694.46,478.2,0.0,0.0,0.0]
[1780039148306,99.92,73692.02,478.2,0.0,0.0,0.0]
[1780039153344,99.92,73692.46,478.2,0.0,0.0,0.0]
[1780039158379,99.92,73692.77,478.2,0.0,0.0,0.0]
[1780039163420,99.92,73693.13,478.2,0.0,0.0,0.0]
[1780039168452,99.92,73700.07,478.2,0.0,0.0,0.0]
[1780039173487,99.92,73711.98,478.2,0.0,0.0,0.0]
[1780039178522,99.92,73713.35,478.2,0.0,0.0,0.0]
[1780039183558,99.92,73713.26,478.2,0.0,0.0,0.0]
[1780039188593,99.92,73709.34,478.2,0.0,0.0,0.0]
[1780039193628,99.92,73710.06,478.2,0.0,0.0,0.0]
[1780039198664,99.92,73712.1,478.2,0.0,0.0,0.0]
[1780039203699,99.92,73712.63,478.2,0.0,0.0,0.0]
[1780039208737,99.92,73706.63,478.2,0.0,0.0,0.0]
[1780039213770,99.92,73706.03,478.2,0.0,0.0,0.0]
[1780039218805,99.92,73706.4,478.2,0.0,0.0,0.0]
[1780039223840,99.92,73706.96,478.2,0.0,0.0,0.0]
[1780039228875,99.92,73705.58,478.2,0.0,0.0,0.0]
[1780039233912,99.92,73706.12,478.2,0.0,0.0,0.0]
[1780039238947,99.92,73705.79,478.2,0.0,0.0,0.0]
[1780039243982,99.92,73705.48,478.2,0.0,0.0,0.0]
[1780039250028,99.92,73706.27,478.2,0.0,0.0,0.0]
[1780039255065,99.92,73706.1,478.2,0.0,0.0,0.0]
[1780039260100,99.92,73709.12,478.2,0.0,0.0,0.0]
[1780039265136,99.92,73706.72,478.2,0.0,0.0,0.0]
[1780039270171,99.92,73706.55,478.2,0.0,0.0,0.0]
[1780039275206,99.92,73712.03,478.2,0.0,0.0,0.0]
[1780039280242,99.92,73712.24,478.2,0.0,0.0,0.0]
[1780039285277,99.92,73712.37,478.2,0.0,0.0,0.0]
[1780039290312,99.92,73712.33,478.2,0.0,0.0,0.0]
[1780039295347,99.92,73712.35,478.2,0.0,0.0,0.0]
[1780039302396,99.92,73712.97,478.2,0.0,0.0,0.0]
[1780039307431,99.92,73713.44,478.2,0.0,0.0,0.0]
[1780039314480,99.92,73713.81,478.2,0.0,0.0,0.0]
[1780039319515,99.92,73715.77,478.2,0.0,0.0,0.0]
[1780039324550,99.92,73717.65,478.2,0.0,0.0,0.0]
[1780039329585,99.92,73719.77,478.2,0.0,0.0,0.0]
[1780039334621,99.92,73718.35,478.2,0.0,0.0,0.0]
[1780039339656,99.92,73719.19,478.2,0.0,0.0,0.0]
[1780039348720,99.92,73719.64,478.2,0.0,0.0,0.0]
[1780039353756,99.92,73719.29,478.2,0.0,0.0,0.0]
[1780039358791,99.92,73715.04,478.2,0.0,0.0,0.0]
[1780039363826,99.92,73715.61,478.2,0.0,0.0,0.0]
[1780039369870,99.92,73715.81,478.2,0.0,0.0,0.0]
[1780039374906,99.92,73720.08,478.2,0.0,0.0,0.0]
[1780039379941,99.92,73723.75,478.2,0.0,0.0,0.0]
[1780039384976,99.92,73724.14,478.2,0.0,0.0,0.0]
[1780039390011,99.92,73723.35,478.2,0.0,0.0,0.0]
[1780039396053,99.92,73722.61,478.2,0.0,0.0,0.0]
[1780039401087,99.92,73722.53,478.2,0.0,0.0,0.0]
[1780039406123,99.92,73722.6,478.2,0.0,0.0,0.0]
[1780039411158,99.92,73722.9,478.2,0.0,0.0,0.0]
[1780039420221,99.92,73721.79,478.2,0.0,0.0,0.0]
[1780039429287,99.92,73721.77,478.2,0.0,0.0,0.0]
[1780039435329,99.92,73721.98,478.2,0.0,0.0,0.0]
[1780039440370,99.92,73721.88,478.2,0.0,0.0,0.0]
[1780039445405,99.92,73717.39,478.2,0.0,0.0,0.0]
[1780039451448,99.92,73717.88,478.2,0.0,0.0,0.0]
[1780039460512,99.92,73717.99,478.2,0.0,0.0,0.0]
[1780039465547,99.92,73718.45,478.2,0.0,0.0,0.0]
[1780039471590,99.92,73718.54,478.2,0.0,0.0,0.0]
[1780039476624,99.92,73701.56,478.2,0.0,0.0,0.0]
[1780039481658,99.92,73699.29,478.2,0.0,0.0,0.0]
[1780039486694,99.92,73699.43,478.2,0.0,0.0,0.0]
[1780039491729,99.92,73705.04,478.2,0.0,0.0,0.0]
[1780039497771,99.92,73705.71,478.2,0.0,0.0,0.0]
[1780039502811,99.92,73706.05,478.2,0.0,0.0,0.0]
[1780039512885,99.92,73706.75,478.2,0.0,0.0,0.0]
[1780039518923,99.92,73707.23,478.2,0.0,0.0,0.0]
[1780039523958,99.92,73703.62,478.2,0.0,0.0,0.0]
[1780039528993,99.92,73702.24,478.2,0.0,0.0,0.0]
[1780039535035,99.92,73702.99,478.2,0.0,0.0,0.0]
[1780039540070,99.92,73690.72,478.2,0.0,0.0,0.0]
[1780039545105,99.92,73686.36,478.2,0.0,0.0,0.0]
[1780039550140,99.92,73682.34,478.2,0.0,0.0,0.0]
[1780039555175,99.92,73680.57,478.2,0.0,0.0,0.0]
[1780039560211,99.92,73678.08,478.2,0.0,0.0,0.0]
[1780039565245,99.92,73675.81,478.2,0.0,0.0,0.0]
[1780039570280,99.92,73661.26,478.2,0.0,0.0,0.0]
[1780039575318,99.92,73654.93,478.2,0.0,0.0,0.0]
[1780039580353,99.92,73654.75,478.2,0.0,0.0,0.0]
[1780039585388,99.92,73654.57,478.2,0.0,0.0,0.0]
[1780039590423,99.92,73654.91,478.2,0.0,0.0,0.0]
[1780039595462,99.92,73655.92,478.2,0.0,0.0,0.0]
[1780039601504,99.92,73656.42,478.2,0.0,0.0,0.0]
[1780039606539,99.92,73656.54,478.2,0.0,0.0,0.0]
[1780039611575,99.92,73655.32,478.2,0.0,0.0,0.0]
[1780039618625,99.92,73655.74,478.2,0.0,0.0,0.0]
[1780039623660,99.92,73655.92,478.2,0.0,0.0,0.0]
[1780039628696,99.92,73665.73,478.2,0.0,0.0,0.0]
[1780039637758,99.92,73663.87,478.2,0.0,0.0,0.0]
[1780039642793,99.92,73661.66,478.2,0.0,0.0,0.0]
[1780039647828,99.92,73661.82,478.2,0.0,0.0,0.0]
[1780039652863,99.92,73661.16,478.2,0.0,0.0,0.0]
[1780039657898,99.92,73660.25,478.2,0.0,0.0,0.0]
[1780039662933,99.92,73660.24,478.2,0.0,0.0,0.0]
[1780039667968,99.92,73661.63,478.2,0.0,0.0,0.0]
[1780039673003,99.92,73659.25,478.2,0.0,0.0,0.0]
[1780039678039,99.92,73658.91,478.2,0.0,0.0,0.0]
[1780039683074,99.92,73659.0,478.2,0.0,0.0,0.0]
[1780039688110,99.92,73659.5,478.2,0.0,0.0,0.0]
[1780039693147,99.92,73656.77,478.2,0.0,0.0,0.0]
[1780039698182,99.92,73657.17,478.2,0.0,0.0,0.0]
[1780039703217,99.92,73657.66,478.2,0.0,0.0,0.0]
[1780039708252,99.92,73662.65,478.2,0.0,0.0,0.0]
[1780039713287,99.92,73662.4,478.2,0.0,0.0,0.0]
[1780039718323,99.92,73665.17,478.2,0.0,0.0,0.0]
[1780039723357,99.92,73665.7,478.2,0.0,0.0,0.0]
[1780039728393,99.92,73666.08,478.2,0.0,0.0,0.0]
[1780039733428,99.92,73665.85,478.2,0.0,0.0,0.0]
[1780039738465,99.92,73666.5,478.2,0.0,0.0,0.0]
[1780039744505,99.92,73667.09,478.2,0.0,0.0,0.0]
[1780039750547,99.92,73667.17,478.2,0.0,0.0,0.0]
[1780039755582,99.92,73667.85,478.2,0.0,0.0,0.0]
[1780039760617,99.92,73667.78,478.2,0.0,0.0,0.0]
[1780039765652,99.92,73668.03,478.2,0.0,0.0,0.0]
[1780039771693,99.92,73667.02,478.2,0.0,0.0,0.0]
[1780039776728,99.92,73668.39,478.2,0.0,0.0,0.0]
[1780039781764,99.92,73668.12,478.2,0.0,0.0,0.0]
[1780039786799,99.92,73668.01,478.2,0.0,0.0,0.0]
[1780039791834,99.92,73667.47,478.2,0.0,0.0,0.0]
[1780039796868,99.92,73667.51,478.2,0.0,0.0,0.0]
[1780039802911,99.92,73669.61,478.2,0.0,0.0,0.0]
[1780039807946,99.92,73652.51,478.2,0.0,0.0,0.0]
[1780039812981,99.92,73645.82,478.2,0.0,0.0,0.0]
[1780039818016,99.92,73620.58,478.2,0.0,0.0,0.0]
[1780039823055,99.92,73606.99,478.2,0.0,0.0,0.0]
[1780039828090,99.92,73589.8,478.2,0.0,0.0,0.0]
[1780039833125,99.92,73564.28,478.2,0.0,0.0,0.0]
[1780039838160,99.92,73552.54,478.2,0.0,0.0,0.0]
[1780039843198,99.92,73539.1,478.2,0.0,0.0,0.0]
[1780039848234,99.92,73528.67,478.2,0.0,0.0,0.0]
[1780039853268,99.92,73494.2,478.2,0.0,0.0,0.0]
[1780039858303,99.92,73491.59,478.2,0.0,0.0,0.0]
[1780039863339,99.92,73499.06,478.2,0.0,0.0,0.0]
[1780039868374,99.92,73505.62,478.2,0.0,0.0,0.0]
[1780039873409,99.92,73506.74,478.2,0.0,0.0,0.0]
[1780039878444,99.92,73519.75,478.2,0.0,0.0,0.0]
[1780039883479,99.92,73517.16,478.2,0.0,0.0,0.0]
[1780039888514,99.92,73486.19,478.2,0.0,0.0,0.0]
[1780039893549,99.92,73489.8,478.2,0.0,0.0,0.0]
[1780039898584,99.92,73483.28,478.2,0.0,0.0,0.0]
[1780039903619,99.92,73512.47,478.2,0.0,0.0,0.0]
[1780039908654,99.92,73506.62,478.2,0.0,0.0,0.0]
[1780039913689,99.92,73504.82,478.2,0.0,0.0,0.0]
[1780039918724,99.92,73502.28,478.2,0.0,0.0,0.0]
[1780039923759,99.92,73501.12,478.2,0.0,0.0,0.0]
[1780039928794,99.92,73498.38,478.2,0.0,0.0,0.0]
[1780039933829,99.92,73498.49,478.2,0.0,0.0,0.0]
[1780039938863,99.92,73497.88,478.2,0.0,0.0,0.0]
[1780039943898,99.92,73497.16,478.2,0.0,0.0,0.0]
[1780039948934,99.92,73496.62,478.2,0.0,0.0,0.0]
[1780039953983,99.92,73484.53,478.2,0.0,0.0,0.0]
[1780039960025,99.92,73485.0,478.2,0.0,0.0,0.0]
[1780039965060,99.92,73484.68,478.2,0.0,0.0,0.0]
[1780039970095,99.92,73472.15,478.2,0.0,0.0,0.0]
[1780039975130,99.92,73471.7,478.2,0.0,0.0,0.0]
[1780039980165,99.92,73466.03,478.2,0.0,0.0,0.0]
[1780039985204,99.92,73471.19,478.2,0.0,0.0,0.0]
[1780039990236,99.92,73470.99,478.2,0.0,0.0,0.0]
[1780039995273,99.92,73464.68,478.2,0.0,0.0,0.0]
[1780040000308,99.92,73467.45,478.2,0.0,0.0,0.0]
[1780040005345,99.92,73466.59,478.2,0.0,0.0,0.0]
[1780040010380,99.92,73465.86,478.2,0.0,0.0,0.0]
[1780040015414,99.92,73469.67,478.2,0.0,0.0,0.0]
[1780040020450,99.92,73472.4,478.2,0.0,0.0,0.0]
[1780040025485,99.92,73469.38,478.2,0.0,0.0,0.0]
[1780040030522,99.92,73470.6,478.2,0.0,0.0,0.0]
[1780040035555,99.92,73470.69,478.2,0.0,0.0,0.0]
[1780040040595,99.92,73470.2,478.2,0.0,0.0,0.0]
[1780040045625,99.92,73471.72,478.2,0.0,0.0,0.0]
[1780040050660,99.92,73474.24,478.2,0.0,0.0,0.0]
[1780040055695,99.92,73467.93,478.2,0.0,0.0,0.0]
[1780040060730,99.92,73468.57,478.2,0.0,0.0,0.0]
[1780040066772,99.92,73462.54,478.2,0.0,0.0,0.0]
[1780040071806,99.92,73460.86,478.2,0.0,0.0,0.0]
[1780040076842,99.92,73459.26,478.2,0.0,0.0,0.0]
[1780040081877,99.92,73459.57,478.2,0.0,0.0,0.0]
[1780040086912,99.92,73460.76,478.2,0.0,0.0,0.0]
[1780040091947,99.92,73458.73,478.2,0.0,0.0,0.0]
[1780040096993,99.92,73439.07,478.2,0.0,0.0,0.0]
[1780040102037,99.92,73444.65,478.2,0.0,0.0,0.0]
[1780040107072,99.92,73452.99,478.2,0.0,0.0,0.0]
[1780040112107,99.92,73428.65,478.2,0.0,0.0,0.0]
[1780040117142,99.92,73417.44,478.2,0.0,0.0,0.0]
[1780040122177,99.92,73407.65,478.2,0.0,0.0,0.0]
[1780040127212,99.92,73405.59,478.2,0.0,0.0,0.0]
[1780040132247,99.92,73408.87,478.2,0.0,0.0,0.0]
[1780040137282,99.92,73407.03,478.2,0.0,0.0,0.0]
[1780040142317,99.92,73407.59,478.2,0.0,0.0,0.0]
[1780040147353,99.92,73408.59,478.2,0.0,0.0,0.0]
[1780040152388,99.92,73409.57,478.2,0.0,0.0,0.0]
[1780040157422,99.92,73407.7,478.2,0.0,0.0,0.0]
[1780040162458,99.92,73410.36,478.2,0.0,0.0,0.0]
[1780040167493,99.92,73409.35,478.2,0.0,0.0,0.0]
[1780040172528,99.92,73410.67,478.2,0.0,0.0,0.0]
[1780040177565,99.92,73410.61,478.2,0.0,0.0,0.0]
[1780040182600,99.92,73412.06,478.2,0.0,0.0,0.0]
[1780040187635,99.92,73417.72,478.2,0.0,0.0,0.0]
[1780040192674,99.92,73413.61,478.2,0.0,0.0,0.0]
[1780040197709,99.92,73409.56,478.2,0.0,0.0,0.0]
[1780040202745,99.92,73399.2,478.2,0.0,0.0,0.0]
[1780040207780,99.92,73380.32,478.2,0.0,0.0,0.0]
[1780040212814,99.92,73381.52,478.2,0.0,0.0,0.0]
[1780040217851,99.92,73396.94,478.2,0.0,0.0,0.0]
[1780040222886,99.92,73394.65,478.2,0.0,0.0,0.0]
[1780040227921,99.92,73392.31,478.2,0.0,0.0,0.0]
[1780040232956,99.92,73393.77,478.2,0.0,0.0,0.0]
[1780040237991,99.92,73400.9,478.2,0.0,0.0,0.0]
[1780040243028,99.92,73402.2,478.2,0.0,0.0,0.0]
[1780040248063,99.92,73401.73,478.2,0.0,0.0,0.0]
[1780040253098,99.92,73402.7,478.2,0.0,0.0,0.0]
[1780040258133,99.92,73402.4,478.2,0.0,0.0,0.0]
[1780040263168,99.92,73401.71,478.2,0.0,0.0,0.0]
[1780040268203,99.92,73401.15,478.2,0.0,0.0,0.0]
[1780040273238,99.92,73401.24,478.2,0.0,0.0,0.0]
[1780040278274,99.92,73400.01,478.2,0.0,0.0,0.0]
[1780040283312,99.92,73400.41,478.2,0.0,0.0,0.0]
[1780040288347,99.92,73399.5,478.2,0.0,0.0,0.0]
[1780040293384,99.92,73398.96,478.2,0.0,0.0,0.0]
[1780040298418,99.92,73398.86,478.2,0.0,0.0,0.0]
[1780040303453,99.92,73399.1,478.2,0.0,0.0,0.0]
[1780040308489,99.92,73399.86,478.2,0.0,0.0,0.0]
[1780040313525,99.92,73399.12,478.2,0.0,0.0,0.0]
[1780040318560,99.92,73379.56,478.2,0.0,0.0,0.0]
[1780040323595,99.92,73383.46,478.2,0.0,0.0,0.0]
[1780040328631,99.92,73385.78,478.2,0.0,0.0,0.0]
[1780040333666,99.92,73395.73,478.2,0.0,0.0,0.0]
[1780040338701,99.92,73404.62,478.2,0.0,0.0,0.0]
[1780040343736,99.92,73405.82,478.2,0.0,0.0,0.0]
[1780040348771,99.92,73406.81,478.2,0.0,0.0,0.0]
[1780040353808,99.92,73407.15,478.2,0.0,0.0,0.0]
[1780040358842,99.92,73409.84,478.2,0.0,0.0,0.0]
[1780040363878,99.92,73408.78,478.2,0.0,0.0,0.0]
[1780040368914,99.92,73409.57,478.2,0.0,0.0,0.0]
[1780040373949,99.92,73417.29,478.2,0.0,0.0,0.0]
[1780040378984,99.92,73412.17,478.2,0.0,0.0,0.0]
[1780040384019,99.92,73406.89,478.2,0.0,0.0,0.0]
[1780040389053,99.92,73406.57,478.2,0.0,0.0,0.0]
[1780040394088,99.92,73403.84,478.2,0.0,0.0,0.0]
[1780040399124,99.92,73404.39,478.2,0.0,0.0,0.0]
[1780040404159,99.92,73404.09,478.2,0.0,0.0,0.0]
[1780040409195,99.92,73402.62,478.2,0.0,0.0,0.0]
[1780040414231,99.92,73402.52,478.2,0.0,0.0,0.0]
[1780040419265,99.92,73394.41,478.2,0.0,0.0,0.0]
[1780040424300,99.92,73391.18,478.2,0.0,0.0,0.0]
[1780040429335,99.92,73388.54,478.2,0.0,0.0,0.0]
[1780040434370,99.92,73386.52,478.2,0.0,0.0,0.0]
[1780040439409,99.92,73386.5,478.2,0.0,0.0,0.0]
[1780040444445,99.92,73383.72,478.2,0.0,0.0,0.0]
[1780040449481,99.92,73384.61,478.2,0.0,0.0,0.0]
[1780040454516,99.92,73379.25,478.2,0.0,0.0,0.0]
[1780040459551,99.92,73373.7,478.2,0.0,0.0,0.0]
[1780040464586,99.92,73377.94,478.2,0.0,0.0,0.0]
[1780040469622,99.92,73384.65,478.2,0.0,0.0,0.0]
[1780040474656,99.92,73386.58,478.2,0.0,0.0,0.0]
[1780040479691,99.92,73388.78,478.2,0.0,0.0,0.0]
[1780040484727,99.92,73388.96,478.2,0.0,0.0,0.0]
[1780040489763,99.92,73386.87,478.2,0.0,0.0,0.0]
[1780040494798,99.92,73386.47,478.2,0.0,0.0,0.0]
[1780040499833,99.92,73384.26,478.2,0.0,0.0,0.0]
[1780040504908,99.92,73383.2,478.2,0.0,0.0,0.0]
[1780040510910,99.92,73373.46,478.2,0.0,0.0,0.0]
[1780040515945,99.92,73366.83,478.2,0.0,0.0,0.0]
[1780040520980,99.92,73361.73,478.2,0.0,0.0,0.0]
[1780040526016,99.92,73366.74,478.2,0.0,0.0,0.0]
[1780040531051,99.92,73370.35,478.2,0.0,0.0,0.0]
[1780040536086,99.92,73369.92,478.2,0.0,0.0,0.0]
[1780040541122,99.92,73370.79,478.2,0.0,0.0,0.0]
[1780040546156,99.92,73369.78,478.2,0.0,0.0,0.0]
[1780040551191,99.92,73372.12,478.2,0.0,0.0,0.0]
[1780040556227,99.92,73374.76,478.2,0.0,0.0,0.0]
[1780040561262,99.92,73376.34,478.2,0.0,0.0,0.0]
[1780040566297,99.92,73384.75,478.2,0.0,0.0,0.0]
[1780040571333,99.92,73385.36,478.2,0.0,0.0,0.0]
[1780040576368,99.92,73385.14,478.2,0.0,0.0,0.0]
[1780040581404,99.92,73386.22,478.2,0.0,0.0,0.0]
[1780040586438,99.92,73382.88,478.2,0.0,0.0,0.0]
[1780040591472,99.92,73377.62,478.2,0.0,0.0,0.0]
[1780040596508,99.92,73379.42,478.2,0.0,0.0,0.0]
[1780040601543,99.92,73381.04,478.2,0.0,0.0,0.0]
[1780040606578,99.92,73381.23,478.2,0.0,0.0,0.0]
[1780040611613,99.92,73378.24,478.2,0.0,0.0,0.0]
[1780040616648,99.92,73378.7,478.2,0.0,0.0,0.0]
[1780040621683,99.92,73374.1,478.2,0.0,0.0,0.0]
[1780040626717,99.92,73373.47,478.2,0.0,0.0,0.0]
[1780040631753,99.92,73369.75,478.2,0.0,0.0,0.0]
[1780040636788,99.92,73369.45,478.2,0.0,0.0,0.0]
[1780040641822,99.92,73367.35,478.2,0.0,0.0,0.0]
[1780040646864,99.92,73365.4,478.2,0.0,0.0,0.0]
[1780040651905,99.92,73352.94,478.2,0.0,0.0,0.0]
[1780040656952,99.92,73355.95,478.2,0.0,0.0,0.0]
[1780040661976,99.92,73355.18,478.2,0.0,0.0,0.0]
[1780040667011,99.92,73345.69,478.2,0.0,0.0,0.0]
[1780040672048,99.92,73349.07,478.2,0.0,0.0,0.0]
[1780040677092,99.92,73352.96,478.2,0.0,0.0,0.0]
[1780040682126,99.92,73359.18,478.2,0.0,0.0,0.0]
[1780040687162,99.92,73361.69,478.2,0.0,0.0,0.0]
[1780040692197,99.92,73360.78,478.2,0.0,0.0,0.0]
[1780040697232,99.92,73361.13,478.2,0.0,0.0,0.0]
[1780040702268,99.92,73359.26,478.2,0.0,0.0,0.0]
[1780040707303,99.92,73357.05,478.2,0.0,0.0,0.0]
[1780040712338,99.92,73357.71,478.2,0.0,0.0,0.0]
[1780040717376,99.92,73350.31,478.2,0.0,0.0,0.0]
[1780040722411,99.92,73348.43,478.2,0.0,0.0,0.0]
[1780040727446,99.92,73345.1,478.2,0.0,0.0,0.0]
[1780040732482,99.92,73341.8,478.2,0.0,0.0,0.0]
[1780040737516,99.92,73362.49,478.2,0.0,0.0,0.0]
[1780040742552,99.92,73362.13,478.2,0.0,0.0,0.0]
[1780040747587,99.92,73365.49,478.2,0.0,0.0,0.0]
[1780040752622,99.92,73365.01,478.2,0.0,0.0,0.0]
[1780040757657,99.92,73363.4,478.2,0.0,0.0,0.0]
[1780040762692,99.92,73363.57,478.2,0.0,0.0,0.0]
[1780040767726,99.92,73362.93,478.2,0.0,0.0,0.0]
[1780040772762,99.92,73364.21,478.2,0.0,0.0,0.0]
[1780040777797,99.92,73363.7,478.2,0.0,0.0,0.0]
[1780040782832,99.92,73364.48,478.2,0.0,0.0,0.0]
[1780040787867,99.92,73345.87,478.2,0.0,0.0,0.0]
[1780040792903,99.92,73353.49,478.2,0.0,0.0,0.0]
[1780040797940,99.92,73353.8,478.2,0.0,0.0,0.0]
[1780040802976,99.92,73360.65,478.2,0.0,0.0,0.0]
[1780040808014,99.92,73369.02,478.2,0.0,0.0,0.0]
[1780040813047,99.92,73368.72,478.2,0.0,0.0,0.0]
[1780040818082,99.92,73372.31,478.2,0.0,0.0,0.0]
[1780040823117,99.92,73363.89,478.2,0.0,0.0,0.0]
[1780040828152,99.92,73361.1,478.2,0.0,0.0,0.0]
[1780040833187,99.92,73364.48,478.2,0.0,0.0,0.0]
[1780040838225,99.92,73369.55,478.2,0.0,0.0,0.0]
[1780040843260,99.92,73363.47,478.2,0.0,0.0,0.0]
[1780040848317,99.92,73352.0,478.2,0.0,0.0,0.0]
[1780040853352,99.92,73348.55,478.2,0.0,0.0,0.0]
[1780040858387,99.92,73355.85,478.2,0.0,0.0,0.0]
[1780040863422,99.92,73357.62,478.2,0.0,0.0,0.0]
[1780040868457,99.92,73358.86,478.2,0.0,0.0,0.0]
[1780040873492,99.92,73359.98,478.2,0.0,0.0,0.0]
[1780040878527,99.92,73361.42,478.2,0.0,0.0,0.0]
[1780040883562,99.92,73367.88,478.2,0.0,0.0,0.0]
[1780040889605,99.92,73367.62,478.2,0.0,0.0,0.0]
[1780040894639,99.92,73365.2,478.2,0.0,0.0,0.0]
[1780040899675,99.92,73375.64,478.2,0.0,0.0,0.0]
[1780040904710,99.92,73375.07,478.2,0.0,0.0,0.0]
[1780040909745,99.92,73364.22,478.2,0.0,0.0,0.0]
[1780040914780,99.92,73362.44,478.2,0.0,0.0,0.0]
[1780040919815,99.92,73363.34,478.2,0.0,0.0,0.0]
[1780040924850,99.92,73364.26,478.2,0.0,0.0,0.0]
[1780040929885,99.92,73369.85,478.2,0.0,0.0,0.0]
[1780040934920,99.92,73369.36,478.2,0.0,0.0,0.0]
[1780040939955,99.92,73371.44,478.2,0.0,0.0,0.0]
[1780040944990,99.92,73365.51,478.2,0.0,0.0,0.0]
[1780040950026,99.92,73367.68,478.2,0.0,0.0,0.0]
[1780040955061,99.92,73369.3,478.2,0.0,0.0,0.0]
[1780040960096,99.92,73369.47,478.2,0.0,0.0,0.0]
[1780040965131,99.92,73369.87,478.2,0.0,0.0,0.0]
[1780040970167,99.92,73371.83,478.2,0.0,0.0,0.0]
[1780040975202,99.92,73370.0,478.2,0.0,0.0,0.0]
[1780040980237,99.92,73371.1,478.2,0.0,0.0,0.0]
[1780040985272,99.92,73370.85,478.2,0.0,0.0,0.0]
[1780040990306,99.92,73364.5,478.2,0.0,0.0,0.0]
[1780040995345,99.92,73365.18,478.2,0.0,0.0,0.0]
[1780041000380,99.92,73366.82,478.2,0.0,0.0,0.0]
[1780041005415,99.92,73367.78,478.2,0.0,0.0,0.0]
[1780041010450,99.92,73368.79,478.2,0.0,0.0,0.0]
[1780041015485,99.92,73369.44,478.2,0.0,0.0,0.0]
[1780041020520,99.92,73370.12,478.2,0.0,0.0,0.0]
[1780041025555,99.92,73371.98,478.2,0.0,0.0,0.0]
[1780041030590,99.92,73370.88,478.2,0.0,0.0,0.0]
[1780041035640,99.92,73371.39,478.2,0.0,0.0,0.0]
[1780041040675,99.92,73374.33,478.2,0.0,0.0,0.0]
[1780041045709,99.92,73376.07,478.2,0.0,0.0,0.0]
[1780041050746,99.92,73377.37,478.2,0.0,0.0,0.0]
[1780041055781,99.92,73384.75,478.2,0.0,0.0,0.0]
[1780041060816,99.92,73381.93,478.2,0.0,0.0,0.0]
[1780041065851,99.92,73383.46,478.2,0.0,0.0,0.0]
[1780041070901,99.92,73393.25,478.2,0.0,0.0,0.0]
[1780041075936,99.92,73390.92,478.2,0.0,0.0,0.0]
[1780041080971,99.92,73392.55,478.2,0.0,0.0,0.0]
[1780041086006,99.92,73388.55,478.2,0.0,0.0,0.0]
[1780041091041,99.92,73384.7,478.2,0.0,0.0,0.0]
[1780041097083,99.92,73375.74,478.2,0.0,0.0,0.0]
[1780041102118,99.92,73374.04,478.2,0.0,0.0,0.0]
[1780041107153,99.92,73372.5,478.2,0.0,0.0,0.0]
[1780041112188,99.92,73370.54,478.2,0.0,0.0,0.0]
[1780041117223,99.92,73370.09,478.2,0.0,0.0,0.0]
[1780041122258,99.92,73369.91,478.2,0.0,0.0,0.0]
[1780041127293,99.92,73365.51,478.2,0.0,0.0,0.0]
[1780041132328,99.92,73369.27,478.2,0.0,0.0,0.0]
[1780041137363,99.92,73371.46,478.2,0.0,0.0,0.0]
[1780041142398,99.92,73372.25,478.2,0.0,0.0,0.0]
[1780041149447,99.92,73373.45,478.2,0.0,0.0,0.0]
[1780041154482,99.92,73373.3,478.2,0.0,0.0,0.0]
[1780041159517,99.92,73370.63,478.2,0.0,0.0,0.0]
[1780041164552,99.92,73369.95,478.2,0.0,0.0,0.0]
[1780041169587,99.92,73366.71,478.2,0.0,0.0,0.0]
[1780041174623,99.92,73369.41,478.2,0.0,0.0,0.0]
[1780041179658,99.92,73372.27,478.2,0.0,0.0,0.0]
[1780041184693,99.92,73372.92,478.2,0.0,0.0,0.0]
[1780041189728,99.92,73374.53,478.2,0.0,0.0,0.0]
[1780041194764,99.92,73378.99,478.2,0.0,0.0,0.0]
[1780041199799,99.92,73378.31,478.2,0.0,0.0,0.0]
[1780041204834,99.92,73378.03,478.2,0.0,0.0,0.0]
[1780041209869,99.92,73375.31,478.2,0.0,0.0,0.0]
[1780041214904,99.92,73374.61,478.2,0.0,0.0,0.0]
[1780041219939,99.92,73372.16,478.2,0.0,0.0,0.0]
[1780041224974,99.92,73368.05,478.2,0.0,0.0,0.0]
[1780041230009,99.92,73370.79,478.2,0.0,0.0,0.0]
[1780041235044,99.92,73371.07,478.2,0.0,0.0,0.0]
[1780041240079,99.92,73371.92,478.2,0.0,0.0,0.0]
[1780041245114,99.92,73374.31,478.2,0.0,0.0,0.0]
[1780041250149,99.92,73375.79,478.2,0.0,0.0,0.0]
[1780041255185,99.92,73379.35,478.2,0.0,0.0,0.0]
[1780041260221,99.92,73376.63,478.2,0.0,0.0,0.0]
[1780041265256,99.92,73377.0,478.2,0.0,0.0,0.0]
[1780041270292,99.92,73376.9,478.2,0.0,0.0,0.0]
[1780041275327,99.92,73377.88,478.2,0.0,0.0,0.0]
[1780041280362,99.92,73377.2,478.2,0.0,0.0,0.0]
[1780041285397,99.92,73366.52,478.2,0.0,0.0,0.0]
[1780041290432,99.92,73365.35,478.2,0.0,0.0,0.0]
[1780041295467,99.92,73350.26,478.2,0.0,0.0,0.0]
[1780041300502,99.92,73360.47,478.2,0.0,0.0,0.0]
[1780041305537,99.92,73360.88,478.2,0.0,0.0,0.0]
[1780041310572,99.92,73361.13,478.2,0.0,0.0,0.0]
[1780041315607,99.92,73361.08,478.2,0.0,0.0,0.0]
[1780041320642,99.92,73362.88,478.2,0.0,0.0,0.0]
[1780041325677,99.92,73362.93,478.2,0.0,0.0,0.0]
[1780041330717,99.92,73363.41,478.2,0.0,0.0,0.0]
[1780041335754,99.92,73363.7,478.2,0.0,0.0,0.0]
[1780041340789,99.92,73364.89,478.2,0.0,0.0,0.0]
[1780041345824,99.92,73365.51,478.2,0.0,0.0,0.0]
[1780041350859,99.92,73365.51,478.2,0.0,0.0,0.0]
[1780041355894,99.92,73365.64,478.2,0.0,0.0,0.0]
[1780041360930,99.92,73363.04,478.2,0.0,0.0,0.0]
[1780041365965,99.92,73362.82,478.2,0.0,0.0,0.0]
[1780041371000,99.92,73363.02,478.2,0.0,0.0,0.0]
[1780041376036,99.92,73363.17,478.2,0.0,0.0,0.0]
[1780041381071,99.92,73363.18,478.2,0.0,0.0,0.0]
[1780041386106,99.92,73363.21,478.2,0.0,0.0,0.0]
[1780041391141,99.92,73363.28,478.2,0.0,0.0,0.0]
[1780041396176,99.92,73363.87,478.2,0.0,0.0,0.0]
[1780041401212,99.92,73364.76,478.2,0.0,0.0,0.0]
[1780041408262,99.92,73364.95,478.2,0.0,0.0,0.0]
[1780041413298,99.92,73364.8,478.2,0.0,0.0,0.0]
[1780041418333,99.92,73364.54,478.2,0.0,0.0,0.0]
[1780041423370,99.92,73364.89,478.2,0.0,0.0,0.0]
[1780041428403,99.92,73365.77,478.2,0.0,0.0,0.0]
[1780041433438,99.92,73366.67,478.2,0.0,0.0,0.0]
[1780041438473,99.92,73366.89,478.2,0.0,0.0,0.0]
[1780041443514,99.92,73367.03,478.2,0.0,0.0,0.0]
[1780041448549,99.92,73366.94,478.2,0.0,0.0,0.0]
[1780041453583,99.92,73366.92,478.2,0.0,0.0,0.0]
[1780041458619,99.92,73366.75,478.2,0.0,0.0,0.0]
[1780041463654,99.92,73366.99,478.2,0.0,0.0,0.0]
[1780041468689,99.92,73367.41,478.2,0.0,0.0,0.0]
[1780041473725,99.92,73367.55,478.2,0.0,0.0,0.0]
[1780041478760,99.92,73367.53,478.2,0.0,0.0,0.0]
[1780041483794,99.92,73367.47,478.2,0.0,0.0,0.0]
[1780041488830,99.92,73367.35,478.2,0.0,0.0,0.0]
[1780041493865,99.92,73367.32,478.2,0.0,0.0,0.0]
[1780041498900,99.92,73367.37,478.2,0.0,0.0,0.0]
[1780041503935,99.92,73367.85,478.2,0.0,0.0,0.0]
[1780041508969,99.92,73369.09,478.2,0.0,0.0,0.0]
[1780041514007,99.92,73369.2,478.2,0.0,0.0,0.0]
[1780041519043,99.92,73369.32,478.2,0.0,0.0,0.0]
[1780041524078,99.92,73369.42,478.2,0.0,0.0,0.0]
[1780041530127,99.92,73369.46,478.2,0.0,0.0,0.0]
[1780041535162,99.92,73369.47,478.2,0.0,0.0,0.0]
[1780041540197,99.92,73369.13,478.2,0.0,0.0,0.0]
[1780041545232,99.92,73369.17,478.2,0.0,0.0,0.0]
[1780041550267,99.92,73369.21,478.2,0.0,0.0,0.0]
[1780041555302,99.92,73369.27,478.2,0.0,0.0,0.0]
[1780041561344,99.92,73369.33,478.2,0.0,0.0,0.0]
[1780041568392,99.92,73369.37,478.2,0.0,0.0,0.0]
[1780041574445,99.92,73369.37,478.2,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,478.2,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,478.2,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,478.2,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,478.2,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,478.2,0.0,0.0,0.0]
[1780041601257,99.92,73369.68,478.2,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,99.92,73369.68,0.0,0.0,0.0,0.0]