{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2168585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":217,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772093866240,137.42,68418.3823,0.0,-0.21199,1e-05,99.53739]
[1772093867194,56.95,68418.3823,0.0,-0.1075,1e-05,63.5276]
[1772093869298,56.97,68415.1292,0.0,-0.1076,1e-05,63.56644]
[1772093869397,56.99,68415.1292,0.0,-0.10767,1e-05,63.59461]
[1772093869968,56.99,68415.1292,0.0,-0.10767,1e-05,63.59461]
[1772093870005,56.99,68415.1292,0.0,-0.10767,1e-05,63.59461]
[1772093870408,57.06,68413.73,0.0,-0.10789,1e-05,63.68576]
[1772093872177,57.12,68413.73,0.0,-0.10808,1e-05,63.7689]
[1772093872394,57.18,68413.73,0.0,-0.10827,1e-05,63.84862]
[1772093875250,57.34,68412.07,0.0,-0.10876,1e-05,64.05482]
[1772093878271,57.47,68411.6046,0.0,-0.10918,1e-05,64.23364]
[1772093881292,57.59,68411.0823,0.0,-0.10956,1e-05,64.39181]
[1772093885321,57.74,68413.4746,0.0,-0.10997,1e-05,64.56557]
[1772093889351,57.86,68418.9746,0.0,-0.11028,1e-05,64.70326]
[1772093893377,57.96,68418.8754,0.0,-0.11059,1e-05,64.83478]
[1772093898412,58.06,68407.2331,0.0,-0.11102,1e-05,65.00437]
[1772093903441,58.15,68407.5815,0.0,-0.11128,1e-05,65.11245]
[1772093908446,58.22,68408.1777,0.0,-0.11149,1e-05,65.19989]
[1772093913451,58.28,68408.2269,0.0,-0.11166,1e-05,65.27199]
[1772093918456,58.33,68409.7546,0.0,-0.11179,1e-05,65.32711]
[1772093923461,58.36,68409.8762,0.0,-0.1119,1e-05,65.37552]
[1772093928466,58.4,68410.2892,0.0,-0.112,1e-05,65.4142]
[1772093929467,58.4,68394.8038,0.0,-0.11216,1e-05,65.46709]
[1772093934472,58.42,68405.4985,0.0,-0.11213,1e-05,65.4647]
[1772093939477,58.44,68407.0062,0.0,-0.11217,1e-05,65.48513]
[1772093943481,58.46,68421.5308,0.0,-0.11208,1e-05,65.45961]
[1772093948488,58.47,68414.0915,0.0,-0.1122,1e-05,65.50124]
[1772093953492,58.49,68415.2308,0.0,-0.11222,1e-05,65.51265]
[1772093958497,58.5,68416.7585,0.0,-0.11224,1e-05,65.52084]
[1772093963502,58.51,68420.7531,0.0,-0.11223,1e-05,65.52024]
[1772093966181,58.51,68427.6,0.0,-0.11217,1e-05,65.50403]
[1772093966295,58.51,68427.6,0.0,-0.11218,1e-05,65.50644]
[1772093967242,58.51,68427.6,0.0,-0.11218,1e-05,65.50644]
[1772093967339,58.51,68427.6,0.0,-0.11217,1e-05,65.50267]
[1772093968507,58.51,68444.3392,0.0,-0.11202,1e-05,65.45551]
[1772093973512,58.52,68439.2346,0.0,-0.1121,1e-05,65.48382]
[1772093978518,58.53,68438.6438,0.0,-0.11213,1e-05,65.49565]
[1772093979771,58.53,68438.7969,0.0,-0.11213,1e-05,65.49697]
[1772093980520,58.53,68443.8677,0.0,-0.11207,1e-05,65.47716]
[1772093980859,58.53,68443.8677,0.0,-0.11207,1e-05,65.47716]
[1772093981521,58.53,68450.3662,0.0,-0.11201,1e-05,65.46012]
[1772093986526,58.54,68450.4608,0.0,-0.11204,1e-05,65.47082]
[1772093991531,58.54,68453.6031,0.0,-0.11203,1e-05,65.47088]
[1772093996536,58.55,68457.0008,0.0,-0.11202,1e-05,65.46897]
[1772094001541,58.56,68465.03,0.0,-0.11197,1e-05,65.45403]
[1772094006546,58.56,68454.85,0.0,-0.11208,1e-05,65.49099]
[1772094011551,58.57,68464.12,0.0,-0.11201,1e-05,65.46934]
[1772094016556,58.57,68471.5392,0.0,-0.11195,1e-05,65.45301]
[1772094021561,58.58,68459.0638,0.0,-0.11208,1e-05,65.49464]
[1772094024564,58.58,68477.7954,0.0,-0.11191,1e-05,65.44179]
[1772094029570,58.58,68474.23,0.0,-0.11196,1e-05,65.45852]
[1772094033107,58.59,68474.2662,0.0,-0.11196,1e-05,65.46097]
[1772094033573,58.58,68481.16,0.0,-0.11189,1e-05,65.435]
[1772094034111,58.58,68481.16,0.0,-0.11189,1e-05,65.435]
[1772094034574,58.58,68488.5762,0.0,-0.11182,1e-05,65.4146]
[1772094039579,58.59,68489.0362,0.0,-0.11184,1e-05,65.42163]
[1772094045449,58.6,68498.9631,0.0,-0.11177,1e-05,65.40221]
[1772094050484,58.61,68510.3238,0.0,-0.11168,1e-05,65.37813]
[1772094054308,58.61,68510.5669,0.0,-0.1117,1e-05,65.38396]
[1772094054514,58.61,68510.5669,0.0,-0.1117,1e-05,65.38396]
[1772094055298,58.61,68510.5669,0.0,-0.1117,1e-05,65.38396]
[1772094055521,58.61,68510.5669,0.0,-0.11169,1e-05,65.38355]
[1772094057535,58.62,68558.3469,0.0,-0.11126,1e-05,65.24854]
[1772094062570,58.63,68554.9754,0.0,-0.11134,1e-05,65.27716]
[1772094063325,58.63,68554.9754,0.0,-0.11134,1e-05,65.27716]
[1772094063608,58.64,68559.5369,0.0,-0.11131,1e-05,65.26714]
[1772094064353,58.64,68559.5369,0.0,-0.11131,1e-05,65.26714]
[1772094064603,58.63,68559.5369,0.0,-0.1113,1e-05,65.26419]
[1772094069836,58.65,68565.3138,0.0,-0.11128,1e-05,65.26185]
[1772094070535,58.65,68565.3138,0.0,-0.11129,1e-05,65.2654]
[1772094070842,58.65,68565.3138,0.0,-0.11129,1e-05,65.2654]
[1772094071301,58.65,68565.3138,0.0,-0.11129,1e-05,65.2654]
[1772094073635,58.65,68586.5092,0.0,-0.11109,1e-05,65.20323]
[1772094074789,58.65,68586.5092,0.0,-0.11109,1e-05,65.20323]
[1772094075392,58.65,68586.5092,0.0,-0.11109,1e-05,65.20323]
[1772094076267,58.65,68586.5092,0.0,-0.11109,1e-05,65.20323]
[1772094076366,58.65,68586.5092,0.0,-0.11111,1e-05,65.20856]
[1772094077319,58.65,68586.5092,0.0,-0.11111,1e-05,65.20856]
[1772094077419,58.66,68586.5092,0.0,-0.11112,1e-05,65.21516]
[1772094078322,58.66,68586.5092,0.0,-0.11112,1e-05,65.21516]
[1772094078643,58.66,68611.7992,0.0,-0.11088,1e-05,65.13783]
[1772094079644,58.66,68597.3508,0.0,-0.11103,1e-05,65.18595]
[1772094084649,58.68,68586.4285,0.0,-0.11118,1e-05,65.23871]
[1772094088656,58.69,68569.5577,0.0,-0.11136,1e-05,65.30117]
[1772094090659,58.69,68553.1669,0.0,-0.11153,1e-05,65.3532]
[1772094090738,58.69,68553.1669,0.0,-0.11153,1e-05,65.3532]
[1772094090891,58.69,68553.1669,0.0,-0.11153,1e-05,65.3532]
[1772094091751,58.69,68553.1669,0.0,-0.11153,1e-05,65.3532]
[1772094092599,58.69,68553.1669,0.0,-0.11152,1e-05,65.35268]
[1772094093662,58.69,68533.57,0.0,-0.11171,1e-05,65.41241]
[1772094098669,58.69,68521.2331,0.0,-0.11183,1e-05,65.44859]
[1772094103674,58.69,68521.2046,0.0,-0.11182,1e-05,65.44756]
[1772094109415,58.69,68532.8223,0.0,-0.11172,1e-05,65.41408]
[1772094109421,58.69,68532.8223,0.0,-0.11172,1e-05,65.41408]
[1772094112041,58.69,68547.9423,0.0,-0.11158,1e-05,65.37226]
[1772094112902,58.69,68547.9423,0.0,-0.11158,1e-05,65.37226]
[1772094113916,58.69,68547.9423,0.0,-0.11159,1e-05,65.37378]
[1772094120164,58.7,68559.9815,0.0,-0.1115,1e-05,65.34694]
[1772094121104,58.7,68576.1808,0.0,-0.11135,1e-05,65.3027]
[1772094123760,58.71,68576.6408,0.0,-0.11136,1e-05,65.30509]
[1772094124773,58.71,68576.6408,0.0,-0.11136,1e-05,65.30656]
[1772094128154,58.71,68561.3392,0.0,-0.11152,1e-05,65.35643]
[1772094133190,58.71,68548.8646,0.0,-0.11164,1e-05,65.39581]
[1772094136210,58.71,68530.9531,0.0,-0.1118,1e-05,65.44772]
[1772094139726,58.71,68530.4523,0.0,-0.1118,1e-05,65.44804]
[1772094140763,58.71,68530.4523,0.0,-0.1118,1e-05,65.44697]
[1772094146280,58.71,68545.6754,0.0,-0.11166,1e-05,65.40211]
[1772094146867,58.71,68545.6754,0.0,-0.11166,1e-05,65.40211]
[1772094147877,58.71,68545.6754,0.0,-0.11166,1e-05,65.40212]
[1772094150308,58.71,68522.3208,0.0,-0.11187,1e-05,65.46939]
[1772094153980,58.71,68517.5438,0.0,-0.11191,1e-05,65.48014]
[1772094155009,58.71,68517.5438,0.0,-0.11191,1e-05,65.47932]
[1772094158365,58.71,68533.2969,0.0,-0.11176,1e-05,65.43172]
[1772094163400,58.71,68532.9269,0.0,-0.11176,1e-05,65.43281]
[1772094168745,58.7,68529.2185,0.0,-0.1118,1e-05,65.44316]
[1772094173751,58.7,68508.2177,0.0,-0.11199,1e-05,65.50241]
[1772094178755,58.7,68518.79,0.0,-0.11188,1e-05,65.4668]
[1772094183760,58.7,68526.0654,0.0,-0.11181,1e-05,65.44415]
[1772094184199,58.7,68526.0654,0.0,-0.11181,1e-05,65.44415]
[1772094185289,58.7,68526.4331,0.0,-0.1118,1e-05,65.44308]
[1772094191601,58.7,68522.6323,0.0,-0.11184,1e-05,65.45471]
[1772094196637,58.7,68523.6269,0.0,-0.11183,1e-05,65.45131]
[1772094201676,58.7,68505.6915,0.0,-0.11199,1e-05,65.50235]
[1772094206712,58.7,68522.0469,0.0,-0.11183,1e-05,65.45258]
[1772094211746,58.7,68531.6208,0.0,-0.11175,1e-05,65.42482]
[1772094214419,58.7,68531.0508,0.0,-0.11176,1e-05,65.42762]
[1772094215433,58.7,68531.0508,0.0,-0.11176,1e-05,65.42833]
[1772094220800,58.7,68540.3392,0.0,-0.11168,1e-05,65.40561]
[1772094225805,58.7,68535.6585,0.0,-0.11173,1e-05,65.42158]
[1772094230810,58.7,68533.8892,0.0,-0.11175,1e-05,65.42721]
[1772094233755,58.7,68535.6508,0.0,-0.11173,1e-05,65.42255]
[1772094234759,58.7,68535.6892,0.0,-0.11173,1e-05,65.42278]
[1772094235279,58.7,68534.0954,0.0,-0.11175,1e-05,65.42779]
[1772094240820,58.71,68536.2546,0.0,-0.11173,1e-05,65.42327]
[1772094243823,58.71,68516.8631,0.0,-0.11191,1e-05,65.48029]
[1772094248829,58.7,68519.6346,0.0,-0.11188,1e-05,65.46977]
[1772094253834,58.7,68519.9231,0.0,-0.11188,1e-05,65.46712]
[1772094257763,58.7,68516.2308,0.0,-0.11191,1e-05,65.47691]
[1772094258900,58.7,68520.58,0.0,-0.11186,1e-05,65.46328]
[1772094264845,58.7,68523.1838,0.0,-0.11184,1e-05,65.45568]
[1772094269850,58.7,68538.2592,0.0,-0.1117,1e-05,65.41305]
[1772094274855,58.7,68529.85,0.0,-0.11179,1e-05,65.43937]
[1772094279860,58.7,68527.86,0.0,-0.11181,1e-05,65.44615]
[1772094284865,58.7,68524.3292,0.0,-0.11184,1e-05,65.45664]
[1772094285659,58.7,68524.3292,0.0,-0.11184,1e-05,65.45664]
[1772094286795,58.7,68524.3292,0.0,-0.11184,1e-05,65.45653]
[1772094291872,58.71,68544.3638,0.0,-0.11166,1e-05,65.39969]
[1772094294179,58.71,68544.65,0.0,-0.11166,1e-05,65.40039]
[1772094295345,58.71,68544.5892,0.0,-0.11166,1e-05,65.4013]
[1772094300881,58.71,68548.94,0.0,-0.11163,1e-05,65.39361]
[1772094303885,58.71,68530.2408,0.0,-0.11181,1e-05,65.44982]
[1772094307888,58.71,68511.6592,0.0,-0.11198,1e-05,65.5021]
[1772094312893,58.71,68507.5569,0.0,-0.112,1e-05,65.50912]
[1772094317898,58.7,68512.7992,0.0,-0.11194,1e-05,65.4893]
[1772094322903,58.7,68514.64,0.0,-0.11192,1e-05,65.48135]
[1772094327908,58.7,68504.7508,0.0,-0.11201,1e-05,65.50773]
[1772094332913,58.7,68506.33,0.0,-0.11198,1e-05,65.49911]
[1772094337918,58.7,68512.6008,0.0,-0.11192,1e-05,65.47908]
[1772094342923,58.69,68500.5169,0.0,-0.11203,1e-05,65.51236]
[1772094348726,58.69,68492.5562,0.0,-0.11209,1e-05,65.53099]
[1772094353761,58.69,68491.5454,0.0,-0.11209,1e-05,65.52962]
[1772094358797,58.68,68495.2908,0.0,-0.11205,1e-05,65.51509]
[1772094363832,58.68,68498.9338,0.0,-0.11201,1e-05,65.50165]
[1772094368867,58.68,68494.7215,0.0,-0.11204,1e-05,65.51103]
[1772094373902,58.68,68496.23,0.0,-0.11202,1e-05,65.50504]
[1772094377930,58.68,68516.5385,0.0,-0.11183,1e-05,65.44642]
[1772094381958,58.68,68534.0292,0.0,-0.11168,1e-05,65.39887]
[1772094385970,58.69,68549.9392,0.0,-0.11155,1e-05,65.35825]
[1772094390975,58.69,68548.3992,0.0,-0.11158,1e-05,65.37144]
[1772094395980,58.7,68543.9185,0.0,-0.11164,1e-05,65.39085]
[1772094400985,58.7,68536.67,0.0,-0.11172,1e-05,65.41695]
[1772094405990,58.71,68538.3938,0.0,-0.11171,1e-05,65.41514]
[1772094410995,58.71,68531.7654,0.0,-0.11178,1e-05,65.43724]
[1772094415160,58.71,68524.1446,0.0,-0.11185,1e-05,65.46055]
[1772094416975,58.71,68522.7092,0.0,-0.11186,1e-05,65.46469]
[1772094418009,58.71,68549.4915,0.0,-0.11162,1e-05,65.38696]
[1772094421962,58.71,68541.0723,0.0,-0.1117,1e-05,65.41482]
[1772094423007,58.71,68535.3292,0.0,-0.11176,1e-05,65.43227]
[1772094423027,58.71,68519.1015,0.0,-0.11191,1e-05,65.48026]
[1772094424028,58.71,68504.6192,0.0,-0.11204,1e-05,65.52234]
[1772094429034,58.71,68504.4069,0.0,-0.11203,1e-05,65.51766]
[1772094434878,58.7,68498.4638,0.0,-0.11208,1e-05,65.5299]
[1772094436010,58.7,68498.4638,0.0,-0.11207,1e-05,65.52777]
[1772094437043,58.7,68470.6585,0.0,-0.11232,1e-05,65.60647]
[1772094442048,58.69,68489.6362,0.0,-0.11212,1e-05,65.54188]
[1772094447056,58.69,68486.9523,0.0,-0.11214,1e-05,65.54546]
[1772094452060,58.68,68482.6992,0.0,-0.11217,1e-05,65.55308]
[1772094457065,58.68,68487.7869,0.0,-0.11211,1e-05,65.53401]
[1772094457069,58.68,68487.7869,0.0,-0.11211,1e-05,65.53401]
[1772094458066,58.67,68487.7785,0.0,-0.11209,1e-05,65.52709]
[1772094463071,58.65,68494.1846,0.0,-0.11196,1e-05,65.47868]
[1772094463593,58.65,68494.1846,0.0,-0.11196,1e-05,65.47868]
[1772094466115,58.64,68481.2877,0.0,-0.11205,1e-05,65.50083]
[1772094467306,58.63,68471.5231,0.0,-0.11212,1e-05,65.52433]
[1772094467308,58.63,68471.5231,0.0,-0.11212,1e-05,65.52433]
[1772094473082,58.61,68467.0869,0.0,-0.11209,1e-05,65.50599]
[1772094478087,58.59,68465.7969,0.0,-0.11205,1e-05,65.48811]
[1772094483092,58.58,68460.73,0.0,-0.11205,1e-05,65.48471]
[1772094488097,58.56,68446.7554,0.0,-0.11214,1e-05,65.50809]
[1772094489863,58.56,68446.6208,0.0,-0.11214,1e-05,65.50498]
[1772094491028,58.56,68446.6208,0.0,-0.11213,1e-05,65.50189]
[1772094496105,58.54,68452.6615,0.0,-0.11203,1e-05,65.46759]
[1772094501115,58.53,68451.6231,0.0,-0.11202,1e-05,65.45948]
[1772094506120,58.53,68447.0546,0.0,-0.11203,1e-05,65.46287]
[1772094511125,58.52,68449.7031,0.0,-0.11199,1e-05,65.44592]
[1772094516130,58.51,68443.08,0.0,-0.11203,1e-05,65.45824]
[1772094521953,58.51,68436.5362,0.0,-0.11207,1e-05,65.46779]
[1772094522960,58.5,68422.0169,0.0,-0.1122,1e-05,65.50906]
[1772094526988,58.5,68407.1908,0.0,-0.11232,1e-05,65.54356]
[1772094532023,58.48,68390.4069,0.0,-0.11244,1e-05,65.57943]
[1772094537058,58.47,68386.4446,0.0,-0.11245,1e-05,65.57768]
[1772094542093,58.47,68396.3608,0.0,-0.11233,1e-05,65.53815]
[1772094545549,58.46,68393.3162,0.0,-0.11235,1e-05,65.54107]
[1772094547140,58.46,68393.3162,0.0,-0.11235,1e-05,65.54107]
[1772094549142,58.45,68351.3877,0.0,-0.11271,1e-05,65.65352]
[1772094550227,58.45,68351.2469,0.0,-0.11271,1e-05,65.65071]
[1772094551525,58.44,68351.2469,0.0,-0.1127,1e-05,65.64755]
[1772094555171,58.44,68370.3277,0.0,-0.11249,1e-05,65.5807]
[1772094560176,58.43,68380.5131,0.0,-0.11238,1e-05,65.54151]
[1772094565181,58.43,68392.0631,0.0,-0.11226,1e-05,65.50349]
[1772094570186,58.43,68395.6292,0.0,-0.11222,1e-05,65.49021]
[1772094573189,58.43,68416.6731,0.0,-0.11202,1e-05,65.42707]
[1772094578194,58.43,68416.7754,0.0,-0.11203,1e-05,65.42995]
[1772094583200,58.43,68422.3223,0.0,-0.11198,1e-05,65.41632]
[1772094588205,58.43,68420.9654,0.0,-0.112,1e-05,65.42339]
[1772094593210,58.43,68416.7869,0.0,-0.11204,1e-05,65.43712]
[1772094598215,58.44,68421.3169,0.0,-0.112,1e-05,65.42514]
[1772094603220,58.44,68418.7108,0.0,-0.11203,1e-05,65.43418]
[1772094608226,58.44,68416.6531,0.0,-0.11205,1e-05,65.43956]
[1772094613231,58.44,68415.9915,0.0,-0.11206,1e-05,65.44162]
[1772094618237,58.44,68411.9362,0.0,-0.11209,1e-05,65.45302]
[1772094623241,58.43,68404.0123,0.0,-0.11216,1e-05,65.47545]
[1772094628248,58.43,68410.0585,0.0,-0.1121,1e-05,65.45434]
[1772094633252,58.43,68416.12,0.0,-0.11204,1e-05,65.43526]
[1772094634868,58.43,68419.93,0.0,-0.112,1e-05,65.42406]
[1772094635930,58.43,68420.2192,0.0,-0.112,1e-05,65.42344]
[1772094636255,58.43,68405.4969,0.0,-0.11214,1e-05,65.46723]
[1772094641260,58.43,68405.5562,0.0,-0.11214,1e-05,65.46475]
[1772094646265,58.43,68408.0992,0.0,-0.11211,1e-05,65.4557]
[1772094651270,58.43,68398.0323,0.0,-0.1122,1e-05,65.484]
[1772094656275,58.42,68399.9146,0.0,-0.11217,1e-05,65.47521]
[1772094661280,58.42,68407.4769,0.0,-0.1121,1e-05,65.45137]
[1772094666285,58.42,68420.4069,0.0,-0.11198,1e-05,65.41398]
[1772094669288,58.43,68435.2454,0.0,-0.11185,1e-05,65.37235]
[1772094674293,58.43,68442.2585,0.0,-0.11179,1e-05,65.3559]
[1772094679298,58.43,68428.9277,0.0,-0.11193,1e-05,65.39936]
[1772094684303,58.43,68417.1869,0.0,-0.11204,1e-05,65.43446]
[1772094688459,58.43,68403.3092,0.0,-0.11216,1e-05,65.47336]
[1772094689593,58.43,68403.3092,0.0,-0.11216,1e-05,65.4724]
[1772094695314,58.43,68406.1931,0.0,-0.11212,1e-05,65.46035]
[1772094701212,58.42,68398.4685,0.0,-0.11219,1e-05,65.47912]
[1772094706247,58.42,68402.1954,0.0,-0.11214,1e-05,65.46468]
[1772094709077,58.42,68406.1754,0.0,-0.1121,1e-05,65.45194]
[1772094710151,58.42,68406.1754,0.0,-0.1121,1e-05,65.45143]
[1772094715310,58.42,68396.1992,0.0,-0.11219,1e-05,65.47772]
[1772094720341,58.41,68372.0908,0.0,-0.1124,1e-05,65.54401]
[1772094724087,58.41,68372.1438,0.0,-0.11239,1e-05,65.53895]
[1772094724205,58.41,68372.1438,0.0,-0.11239,1e-05,65.53895]
[1772094727348,58.41,68388.0277,0.0,-0.11223,1e-05,65.48733]
[1772094732356,58.4,68383.3785,0.0,-0.11227,1e-05,65.49783]
[1772094734357,58.4,68397.8523,0.0,-0.11213,1e-05,65.45374]
[1772094739362,58.4,68407.5531,0.0,-0.11204,1e-05,65.42649]
[1772094744367,58.41,68422.0292,0.0,-0.11191,1e-05,65.38621]
[1772094749372,58.41,68431.9708,0.0,-0.11183,1e-05,65.36273]
[1772094754377,58.42,68432.4177,0.0,-0.11184,1e-05,65.36603]
[1772094759382,58.42,68442.0777,0.0,-0.11176,1e-05,65.34242]
[1772094763386,58.43,68456.48,0.0,-0.11164,1e-05,65.30535]
[1772094768391,58.43,68447.2115,0.0,-0.11174,1e-05,65.33923]
[1772094773396,58.43,68443.8015,0.0,-0.11178,1e-05,65.35339]
[1772094774397,58.43,68425.1069,0.0,-0.11196,1e-05,65.40927]
[1772094779402,58.43,68421.1585,0.0,-0.11199,1e-05,65.41902]
[1772094784407,58.43,68417.4254,0.0,-0.11202,1e-05,65.4284]
[1772094789412,58.43,68402.8992,0.0,-0.11215,1e-05,65.468]
[1772094794417,58.42,68406.6485,0.0,-0.1121,1e-05,65.45185]
[1772094799422,58.42,68406.0177,0.0,-0.1121,1e-05,65.4494]
[1772094804427,58.42,68390.5238,0.0,-0.11223,1e-05,65.4912]
[1772094809434,58.41,68406.0315,0.0,-0.11208,1e-05,65.44052]
[1772094814440,58.41,68409.7192,0.0,-0.11204,1e-05,65.42795]
[1772094820051,58.41,68412.7369,0.0,-0.11201,1e-05,65.41851]
[1772094825452,58.41,68402.8377,0.0,-0.1121,1e-05,65.44591]
[1772094830457,58.41,68408.3062,0.0,-0.11204,1e-05,65.4281]
[1772094835462,58.41,68414.0185,0.0,-0.11199,1e-05,65.41125]
[1772094840467,58.41,68406.8269,0.0,-0.11206,1e-05,65.43279]
[1772094845472,58.41,68408.3669,0.0,-0.11204,1e-05,65.42717]
[1772094846568,58.41,68408.6154,0.0,-0.11204,1e-05,65.42628]
[1772094846695,58.41,68408.6154,0.0,-0.11204,1e-05,65.42628]
[1772094848409,58.41,68406.7554,0.0,-0.11205,1e-05,65.43163]
[1772094848429,58.41,68406.7554,0.0,-0.11205,1e-05,65.4296]
[1772094849476,58.41,68350.35,0.0,-0.1126,1e-05,65.60289]
[1772094851478,58.41,68334.0277,0.0,-0.11276,1e-05,65.65749]
[1772094857317,58.42,68332.2146,0.0,-0.11281,1e-05,65.67435]
[1772094857489,58.42,68332.2146,0.0,-0.11281,1e-05,65.67435]
[1772094858458,58.42,68332.2146,0.0,-0.11281,1e-05,65.67435]
[1772094861264,58.43,68331.9669,0.0,-0.11282,1e-05,65.6794]
[1772094866383,58.43,68342.5238,0.0,-0.11274,1e-05,65.65574]
[1772094871419,58.44,68345.3,0.0,-0.11273,1e-05,65.6531]
[1772094871507,58.44,68345.3,0.0,-0.11273,1e-05,65.6531]
[1772094877465,58.44,68356.7723,0.0,-0.11264,1e-05,65.6266]
[1772094881491,58.45,68371.6138,0.0,-0.11251,1e-05,65.5888]
[1772094883997,58.45,68371.7692,0.0,-0.11252,1e-05,65.59188]
[1772094884512,58.45,68371.7692,0.0,-0.11251,1e-05,65.58739]
[1772094885635,58.44,68381.7615,0.0,-0.1124,1e-05,65.55304]
[1772094891523,58.43,68380.8308,0.0,-0.11236,1e-05,65.53186]
[1772094894526,58.42,68396.0385,0.0,-0.11219,1e-05,65.47811]
[1772094899531,58.41,68398.0631,0.0,-0.11215,1e-05,65.46162]
[1772094904536,58.4,68396.0069,0.0,-0.11215,1e-05,65.45929]
[1772094909541,58.4,68395.5162,0.0,-0.11213,1e-05,65.45303]
[1772094914546,58.39,68409.3408,0.0,-0.11199,1e-05,65.40758]
[1772094919551,58.39,68406.4008,0.0,-0.11201,1e-05,65.41418]
[1772094923555,58.39,68422.65,0.0,-0.11186,1e-05,65.36514]
[1772094924610,58.39,68424.03,0.0,-0.11185,1e-05,65.3614]
[1772094925818,58.39,68424.0438,0.0,-0.11185,1e-05,65.36177]
[1772094931563,58.4,68426.8662,0.0,-0.11183,1e-05,65.35547]
[1772094936568,58.4,68423.6162,0.0,-0.11186,1e-05,65.36788]
[1772094941573,58.4,68432.2969,0.0,-0.11179,1e-05,65.34347]
[1772094942048,58.4,68432.2969,0.0,-0.11179,1e-05,65.34347]
[1772094942395,58.4,68432.2969,0.0,-0.11179,1e-05,65.34347]
[1772094943422,58.4,68432.2969,0.0,-0.11179,1e-05,65.34347]
[1772094944576,58.4,68459.1631,0.0,-0.11154,1e-05,65.26707]
[1772094947437,58.41,68457.8685,0.0,-0.11156,1e-05,65.27444]
[1772094947689,58.41,68457.8685,0.0,-0.11157,1e-05,65.27573]
[1772094953100,58.41,68446.5246,0.0,-0.11169,1e-05,65.315]
[1772094958590,58.42,68452.4169,0.0,-0.11164,1e-05,65.30307]
[1772094964601,58.42,68455.7923,0.0,-0.11162,1e-05,65.29795]
[1772094969606,58.42,68465.6269,0.0,-0.11155,1e-05,65.27466]
[1772094974611,58.43,68461.3692,0.0,-0.1116,1e-05,65.29242]
[1772094979616,58.43,68468.4792,0.0,-0.11154,1e-05,65.27544]
[1772094984621,58.44,68472.3808,0.0,-0.11152,1e-05,65.2702]
[1772094989626,58.44,68483.7815,0.0,-0.11143,1e-05,65.24253]
[1772094994631,58.45,68490.32,0.0,-0.11138,1e-05,65.22947]
[1772094999640,58.45,68497.3154,0.0,-0.11134,1e-05,65.21694]
[1772095005649,58.46,68507.4592,0.0,-0.11127,1e-05,65.19789]
[1772095010654,58.47,68503.3885,0.0,-0.11133,1e-05,65.21789]
[1772095016660,58.48,68501.9908,0.0,-0.11136,1e-05,65.22953]
[1772095019346,58.48,68505.6923,0.0,-0.11133,1e-05,65.22101]
[1772095024527,58.48,68508.52,0.0,-0.11132,1e-05,65.22042]
[1772095029562,58.49,68505.91,0.0,-0.11136,1e-05,65.23297]
[1772095034597,58.49,68507.6392,0.0,-0.11135,1e-05,65.23204]
[1772095039418,58.49,68506.1777,0.0,-0.11137,1e-05,65.23909]
[1772095040527,58.49,68506.1777,0.0,-0.11137,1e-05,65.23982]
[1772095045689,58.5,68513.7923,0.0,-0.11131,1e-05,65.22271]
[1772095050438,58.5,68501.9454,0.0,-0.11143,1e-05,65.25992]
[1772095051579,58.5,68501.9454,0.0,-0.11143,1e-05,65.25999]
[1772095056701,58.5,68492.07,0.0,-0.11152,1e-05,65.28839]
[1772095061705,58.5,68494.1662,0.0,-0.1115,1e-05,65.28107]
[1772095066016,58.5,68486.3646,0.0,-0.11157,1e-05,65.30345]
[1772095067216,58.5,68482.1538,0.0,-0.11161,1e-05,65.31549]
[1772095072716,58.5,68489.2062,0.0,-0.11154,1e-05,65.29277]
[1772095077721,58.49,68477.11,0.0,-0.11164,1e-05,65.32601]
[1772095079029,58.49,68477.16,0.0,-0.11164,1e-05,65.32526]
[1772095080225,58.49,68477.7162,0.0,-0.11164,1e-05,65.32304]
[1772095085732,58.49,68481.9954,0.0,-0.11159,1e-05,65.30846]
[1772095090737,58.49,68484.6269,0.0,-0.11156,1e-05,65.2999]
[1772095092739,58.49,68469.4938,0.0,-0.1117,1e-05,65.3442]
[1772095097744,58.49,68472.5,0.0,-0.11167,1e-05,65.33206]
[1772095102749,58.49,68479.2554,0.0,-0.1116,1e-05,65.3108]
[1772095103773,58.49,68476.4723,0.0,-0.11163,1e-05,65.31889]
[1772095104771,58.49,68476.2231,0.0,-0.11163,1e-05,65.31937]
[1772095110757,58.51,68477.3592,0.0,-0.11168,1e-05,65.34092]
[1772095115762,58.52,68474.2846,0.0,-0.11175,1e-05,65.36587]
[1772095115767,58.52,68474.2846,0.0,-0.11175,1e-05,65.36587]
[1772095121768,58.51,68467.6462,0.0,-0.11178,1e-05,65.37361]
[1772095126773,58.5,68470.5331,0.0,-0.11173,1e-05,65.35686]
[1772095131778,58.5,68468.8792,0.0,-0.11173,1e-05,65.35521]
[1772095136783,58.49,68475.7369,0.0,-0.11166,1e-05,65.32996]
[1772095141788,58.49,68476.1115,0.0,-0.11165,1e-05,65.32576]
[1772095146793,58.49,68476.4792,0.0,-0.11164,1e-05,65.32223]
[1772095151798,58.49,68475.9277,0.0,-0.11164,1e-05,65.3225]
[1772095156803,58.49,68480.8777,0.0,-0.11159,1e-05,65.30663]
[1772095161808,58.49,68493.6477,0.0,-0.11147,1e-05,65.26942]
[1772095166814,58.49,68502.0808,0.0,-0.1114,1e-05,65.24828]
[1772095170693,58.49,68509.2108,0.0,-0.11134,1e-05,65.2299]
[1772095172606,58.5,68517.8262,0.0,-0.11127,1e-05,65.20643]
[1772095173106,58.5,68517.8262,0.0,-0.11127,1e-05,65.20852]
[1772095178832,58.51,68530.4246,0.0,-0.11118,1e-05,65.18045]
[1772095183837,58.51,68533.2777,0.0,-0.11117,1e-05,65.18172]
[1772095189712,58.52,68527.3746,0.0,-0.11125,1e-05,65.20708]
[1772095194747,58.52,68523.3969,0.0,-0.11129,1e-05,65.22303]
[1772095199782,58.53,68523.3231,0.0,-0.1113,1e-05,65.22666]
[1772095202463,58.53,68522.31,0.0,-0.11132,1e-05,65.23085]
[1772095205824,58.53,68506.9246,0.0,-0.11146,1e-05,65.27713]
[1772095210886,58.53,68504.6131,0.0,-0.11148,1e-05,65.28256]
[1772095215894,58.52,68505.7908,0.0,-0.11146,1e-05,65.27794]
[1772095220899,58.52,68507.7231,0.0,-0.11145,1e-05,65.27188]
[1772095222901,58.52,68492.3623,0.0,-0.11159,1e-05,65.31717]
[1772095227906,58.52,68480.92,0.0,-0.11168,1e-05,65.34542]
[1772095232799,58.51,68478.3146,0.0,-0.1117,1e-05,65.348]
[1772095234102,58.52,68470.1877,0.0,-0.11178,1e-05,65.3746]
[1772095234913,58.52,68467.5038,0.0,-0.11181,1e-05,65.38735]
[1772095239918,58.54,68465.3823,0.0,-0.11188,1e-05,65.41412]
[1772095244923,58.55,68458.6769,0.0,-0.11198,1e-05,65.44991]
[1772095249928,58.56,68457.0746,0.0,-0.11203,1e-05,65.46677]
[1772095254933,58.57,68465.4015,0.0,-0.11198,1e-05,65.453]
[1772095259938,58.58,68466.9508,0.0,-0.11198,1e-05,65.45815]
[1772095264943,58.58,68457.9808,0.0,-0.11208,1e-05,65.49141]
[1772095269948,58.58,68450.07,0.0,-0.11217,1e-05,65.51841]
[1772095274953,58.58,68450.2046,0.0,-0.11217,1e-05,65.52011]
[1772095279958,58.59,68447.4738,0.0,-0.1122,1e-05,65.52974]
[1772095284963,58.59,68451.5223,0.0,-0.11216,1e-05,65.51867]
[1772095288095,58.59,68452.0515,0.0,-0.11216,1e-05,65.51808]
[1772095289422,58.59,68452.0515,0.0,-0.11216,1e-05,65.51836]
[1772095290969,58.59,68436.6254,0.0,-0.11231,1e-05,65.56377]
[1772095291390,58.59,68436.6254,0.0,-0.11231,1e-05,65.56377]
[1772095296975,58.59,68439.9885,0.0,-0.11227,1e-05,65.55077]
[1772095301980,58.58,68437.9185,0.0,-0.11229,1e-05,65.55562]
[1772095306985,58.58,68440.9015,0.0,-0.11225,1e-05,65.54518]
[1772095311992,58.58,68439.5908,0.0,-0.11226,1e-05,65.54766]
[1772095316686,58.58,68437.1485,0.0,-0.11228,1e-05,65.55371]
[1772095317802,58.58,68437.1731,0.0,-0.11228,1e-05,65.55323]
[1772095323004,58.58,68430.2292,0.0,-0.11234,1e-05,65.5699]
[1772095328014,58.57,68429.4946,0.0,-0.11234,1e-05,65.56871]
[1772095328250,58.57,68429.4946,0.0,-0.11234,1e-05,65.56871]
[1772095329285,58.57,68430.9477,0.0,-0.11232,1e-05,65.56389]
[1772095335021,58.57,68432.6746,0.0,-0.1123,1e-05,65.55703]
[1772095340026,58.57,68425.4815,0.0,-0.11236,1e-05,65.576]
[1772095345804,58.57,68418.2331,0.0,-0.11242,1e-05,65.59268]
[1772095350839,58.56,68418.8785,0.0,-0.1124,1e-05,65.58731]
[1772095355874,58.56,68412.3308,0.0,-0.11246,1e-05,65.602]
[1772095360912,58.56,68398.9031,0.0,-0.11257,1e-05,65.63582]
[1772095365950,58.55,68401.6054,0.0,-0.11253,1e-05,65.62236]
[1772095370985,58.55,68401.0115,0.0,-0.11253,1e-05,65.61997]
[1772095376020,58.54,68398.5562,0.0,-0.11254,1e-05,65.62315]
[1772095377915,58.54,68398.2877,0.0,-0.11254,1e-05,65.623]
[1772095378034,58.54,68398.2877,0.0,-0.11254,1e-05,65.62201]
[1772095383071,58.54,68388.4431,0.0,-0.11264,1e-05,65.65371]
[1772095385077,58.55,68404.7523,0.0,-0.11248,1e-05,65.6068]
[1772095390082,58.55,68394.8862,0.0,-0.11259,1e-05,65.63992]
[1772095395087,58.55,68394.5369,0.0,-0.11259,1e-05,65.64266]
[1772095400092,58.55,68393.6608,0.0,-0.11261,1e-05,65.64658]
[1772095405097,58.55,68387.1085,0.0,-0.11267,1e-05,65.66672]
[1772095410102,58.55,68382.6331,0.0,-0.11271,1e-05,65.67837]
[1772095415107,58.55,68378.2023,0.0,-0.11274,1e-05,65.68868]
[1772095417861,58.55,68375.2815,0.0,-0.11277,1e-05,65.69627]
[1772095421113,58.55,68360.3238,0.0,-0.11293,1e-05,65.75082]
[1772095424681,58.56,68351.6177,0.0,-0.11304,1e-05,65.78454]
[1772095430123,58.57,68340.3269,0.0,-0.11317,1e-05,65.83001]
[1772095435128,58.57,68339.4346,0.0,-0.11319,1e-05,65.83759]
[1772095440133,58.58,68342.9454,0.0,-0.11317,1e-05,65.83109]
[1772095445138,58.58,68342.0685,0.0,-0.11318,1e-05,65.83689]
[1772095450496,58.58,68337.1531,0.0,-0.11323,1e-05,65.85278]
[1772095456149,58.58,68339.2977,0.0,-0.11322,1e-05,65.84744]
[1772095461154,58.58,68334.6723,0.0,-0.11326,1e-05,65.86108]
[1772095466159,58.58,68339.2746,0.0,-0.11321,1e-05,65.84702]
[1772095471164,58.58,68339.9285,0.0,-0.11321,1e-05,65.84461]
[1772095475168,58.58,68357.7977,0.0,-0.11304,1e-05,65.79287]
[1772095480173,58.59,68357.1185,0.0,-0.11306,1e-05,65.79834]
[1772095485179,58.59,68360.6408,0.0,-0.11303,1e-05,65.79082]
[1772095490186,58.59,68358.7492,0.0,-0.11305,1e-05,65.79899]
[1772095491976,58.59,68357.4031,0.0,-0.11307,1e-05,65.80335]
[1772095494148,58.59,68359.1,0.0,-0.11305,1e-05,65.799]
[1772095495191,58.59,68378.7108,0.0,-0.11286,1e-05,65.73779]
[1772095500196,58.58,68391.4254,0.0,-0.11271,1e-05,65.68637]
[1772095502198,58.58,68408.5492,0.0,-0.11254,1e-05,65.63158]
[1772095507203,58.57,68418.9577,0.0,-0.11243,1e-05,65.59503]
[1772095512208,58.57,68413.7085,0.0,-0.11247,1e-05,65.60838]
[1772095518017,58.56,68401.7338,0.0,-0.11257,1e-05,65.63699]
[1772095523052,58.56,68390.0385,0.0,-0.11266,1e-05,65.66484]
[1772095528087,58.55,68382.0931,0.0,-0.11272,1e-05,65.68057]
[1772095532751,58.55,68371.7308,0.0,-0.1128,1e-05,65.70421]
[1772095536600,58.54,68363.6792,0.0,-0.11287,1e-05,65.72654]
[1772095538948,58.55,68363.6792,0.0,-0.11288,1e-05,65.73139]
[1772095539693,58.55,68363.6792,0.0,-0.11289,1e-05,65.73339]
[1772095539833,58.55,68363.6792,0.0,-0.11289,1e-05,65.73339]
[1772095540171,58.55,68363.6792,0.0,-0.11288,1e-05,65.73109]
[1772095545206,58.54,68375.9208,0.0,-0.11273,1e-05,65.67893]
[1772095549234,58.53,68391.3538,0.0,-0.11256,1e-05,65.62486]
[1772095551247,58.53,68406.6762,0.0,-0.11241,1e-05,65.57653]
[1772095556254,58.53,68417.3646,0.0,-0.1123,1e-05,65.5423]
[1772095561259,58.53,68421.7377,0.0,-0.11226,1e-05,65.52866]
[1772095566355,58.53,68419.2562,0.0,-0.11228,1e-05,65.53594]
[1772095571363,58.53,68428.5915,0.0,-0.1122,1e-05,65.50834]
[1772095576368,58.53,68426.6585,0.0,-0.11222,1e-05,65.51571]
[1772095581373,58.53,68422.0208,0.0,-0.11226,1e-05,65.52932]
[1772095586378,58.53,68411.9854,0.0,-0.11235,1e-05,65.55812]
[1772095591383,58.52,68407.1631,0.0,-0.11239,1e-05,65.56818]
[1772095593633,58.52,68407.0508,0.0,-0.11239,1e-05,65.56704]
[1772095594660,58.52,68406.9977,0.0,-0.11239,1e-05,65.56648]
[1772095600392,58.52,68421.9323,0.0,-0.11224,1e-05,65.52015]
[1772095605397,58.52,68422.9938,0.0,-0.11223,1e-05,65.5175]
[1772095610402,58.52,68411.4523,0.0,-0.11234,1e-05,65.5515]
[1772095615407,58.52,68412.4515,0.0,-0.11233,1e-05,65.54676]
[1772095620412,58.52,68426.0277,0.0,-0.1122,1e-05,65.50646]
[1772095625417,58.52,68429.0877,0.0,-0.11217,1e-05,65.49976]
[1772095630422,58.52,68423.73,0.0,-0.11223,1e-05,65.51727]
[1772095635427,58.52,68434.2708,0.0,-0.11213,1e-05,65.48764]
[1772095637429,58.53,68451.2354,0.0,-0.11198,1e-05,65.43909]
[1772095642434,58.53,68461.6177,0.0,-0.1119,1e-05,65.41705]
[1772095644436,58.53,68441.2215,0.0,-0.1121,1e-05,65.48036]
[1772095649441,58.54,68433.0615,0.0,-0.11218,1e-05,65.50701]
[1772095654446,58.54,68438.5462,0.0,-0.11214,1e-05,65.49262]
[1772095659451,58.54,68446.7931,0.0,-0.11207,1e-05,65.47105]
[1772095664456,58.54,68437.1431,0.0,-0.11217,1e-05,65.50322]
[1772095669461,58.54,68435.8377,0.0,-0.11218,1e-05,65.50839]
[1772095674466,58.54,68436.3192,0.0,-0.11218,1e-05,65.50797]
[1772095679471,58.55,68434.2908,0.0,-0.1122,1e-05,65.51467]
[1772095685477,58.55,68449.4262,0.0,-0.11206,1e-05,65.47291]
[1772095691234,58.55,68458.7985,0.0,-0.11199,1e-05,65.45142]
[1772095696269,58.56,68460.14,0.0,-0.11199,1e-05,65.45316]
[1772095698886,58.56,68462.4546,0.0,-0.11198,1e-05,65.44868]
[1772095700891,58.56,68463.6238,0.0,-0.11197,1e-05,65.44843]
[1772095701565,58.56,68463.6238,0.0,-0.11198,1e-05,65.45055]
[1772095703326,58.57,68482.0523,0.0,-0.11181,1e-05,65.39921]
[1772095708361,58.57,68470.5346,0.0,-0.11194,1e-05,65.44098]
[1772095713396,58.58,68466.0954,0.0,-0.11199,1e-05,65.45817]
[1772095716486,58.58,68466.2285,0.0,-0.11199,1e-05,65.45935]
[1772095722459,58.58,68462.2408,0.0,-0.11204,1e-05,65.47496]
[1772095725480,58.58,68443.4808,0.0,-0.11222,1e-05,65.53052]
[1772095729517,58.58,68442.1362,0.0,-0.11223,1e-05,65.53301]
[1772095729531,58.58,68442.6669,0.0,-0.11222,1e-05,65.53097]
[1772095734536,58.55,68449.2677,0.0,-0.11208,1e-05,65.48027]
[1772095739542,58.53,68457.7631,0.0,-0.11194,1e-05,65.43062]
[1772095744552,58.52,68462.2815,0.0,-0.11186,1e-05,65.39934]
[1772095749557,58.51,68465.9046,0.0,-0.11179,1e-05,65.3749]
[1772095751795,58.51,68459.9392,0.0,-0.11184,1e-05,65.38757]
[1772095752894,58.51,68459.9392,0.0,-0.11184,1e-05,65.38757]
[1772095758568,58.5,68483.0592,0.0,-0.11159,1e-05,65.30568]
[1772095763573,58.49,68486.4085,0.0,-0.11155,1e-05,65.29264]
[1772095764444,58.49,68486.4085,0.0,-0.11155,1e-05,65.29264]
[1772095765458,58.49,68486.4085,0.0,-0.11155,1e-05,65.29211]
[1772095770580,58.49,68475.8523,0.0,-0.11164,1e-05,65.31988]
[1772095775585,58.49,68478.8877,0.0,-0.1116,1e-05,65.30616]
[1772095781591,58.48,68470.1538,0.0,-0.11167,1e-05,65.32807]
[1772095786597,58.48,68463.4585,0.0,-0.11173,1e-05,65.34435]
[1772095791602,58.48,68463.3408,0.0,-0.11172,1e-05,65.34033]
[1772095796607,58.47,68463.0408,0.0,-0.11171,1e-05,65.33753]
[1772095800312,58.47,68461.7446,0.0,-0.11172,1e-05,65.33942]
[1772095801381,58.47,68461.7446,0.0,-0.11172,1e-05,65.3387]
[1772095803614,58.47,68478.67,0.0,-0.11156,1e-05,65.28742]
[1772095806986,58.47,68480.9677,0.0,-0.11154,1e-05,65.28172]
[1772095807618,58.48,68480.3177,0.0,-0.11156,1e-05,65.29034]
[1772095812623,58.5,68466.1669,0.0,-0.11176,1e-05,65.3602]
[1772095817628,58.52,68465.9285,0.0,-0.11181,1e-05,65.38273]
[1772095822633,58.53,68466.2438,0.0,-0.11185,1e-05,65.4]
[1772095827638,58.54,68473.4223,0.0,-0.11182,1e-05,65.3949]
[1772095832643,58.56,68473.6754,0.0,-0.11185,1e-05,65.40787]
[1772095837648,58.57,68477.8631,0.0,-0.11185,1e-05,65.40789]
[1772095839743,58.57,68477.1077,0.0,-0.11186,1e-05,65.41466]
[1772095840762,58.57,68475.5308,0.0,-0.11188,1e-05,65.42144]
[1772095846657,58.58,68458.5477,0.0,-0.11206,1e-05,65.47859]
[1772095851665,58.58,68457.6262,0.0,-0.11208,1e-05,65.48551]
[1772095857412,58.58,68458.5792,0.0,-0.11208,1e-05,65.4866]
[1772095862447,58.58,68457.5177,0.0,-0.11209,1e-05,65.49232]
[1772095867482,58.59,68457.1746,0.0,-0.1121,1e-05,65.49569]
[1772095872517,58.59,68459.0831,0.0,-0.11209,1e-05,65.49176]
[1772095874733,58.59,68459.2238,0.0,-0.11209,1e-05,65.49179]
[1772095875761,58.59,68461.2754,0.0,-0.11207,1e-05,65.48653]
[1772095879287,58.59,68471.9692,0.0,-0.11198,1e-05,65.45737]
[1772095883600,58.6,68490.2185,0.0,-0.11182,1e-05,65.40999]
[1772095884978,58.6,68490.6192,0.0,-0.11182,1e-05,65.41033]
[1772095885913,58.6,68490.6192,0.0,-0.11183,1e-05,65.41184]
[1772095886123,58.6,68490.6192,0.0,-0.11183,1e-05,65.41184]
[1772095887637,58.6,68505.9092,0.0,-0.11169,1e-05,65.37047]
[1772095892671,58.61,68518.4754,0.0,-0.1116,1e-05,65.34437]
[1772095897706,58.62,68508.3046,0.0,-0.11172,1e-05,65.38307]
[1772095902732,58.63,68517.9946,0.0,-0.11165,1e-05,65.36206]
[1772095905735,58.63,68502.8308,0.0,-0.1118,1e-05,65.41123]
[1772095910740,58.63,68501.7331,0.0,-0.11182,1e-05,65.41785]
[1772095915745,58.63,68495.0346,0.0,-0.11188,1e-05,65.44013]
[1772095920750,58.63,68489.9754,0.0,-0.11193,1e-05,65.4554]
[1772095925756,58.63,68487.1762,0.0,-0.11196,1e-05,65.46318]
[1772095930760,58.63,68485.6115,0.0,-0.11197,1e-05,65.46726]
[1772095935278,58.63,68484.2585,0.0,-0.11198,1e-05,65.47058]
[1772095936262,58.63,68483.8646,0.0,-0.11198,1e-05,65.47156]
[1772095937472,58.63,68483.8646,0.0,-0.11198,1e-05,65.47106]
[1772095942775,58.63,68491.0769,0.0,-0.11192,1e-05,65.44981]
[1772095947780,58.63,68491.4262,0.0,-0.11192,1e-05,65.44989]
[1772095951784,58.63,68472.4808,0.0,-0.11209,1e-05,65.50536]
[1772095953675,58.63,68472.4808,0.0,-0.11209,1e-05,65.50468]
[1772095958791,58.63,68463.6277,0.0,-0.11216,1e-05,65.52607]
[1772095960757,58.63,68463.4269,0.0,-0.11216,1e-05,65.52582]
[1772095965798,58.62,68471.0362,0.0,-0.11208,1e-05,65.50018]
[1772095970803,58.62,68467.63,0.0,-0.11211,1e-05,65.5085]
[1772095975808,58.62,68468.5823,0.0,-0.1121,1e-05,65.50397]
[1772095980813,58.62,68468.4823,0.0,-0.1121,1e-05,65.50308]
[1772095985818,58.62,68474.8215,0.0,-0.11203,1e-05,65.48347]
[1772095990823,58.62,68485.2031,0.0,-0.11194,1e-05,65.455]
[1772095995828,58.62,68485.4492,0.0,-0.11195,1e-05,65.45731]
[1772096000833,58.62,68471.1185,0.0,-0.11208,1e-05,65.5003]
[1772096003347,58.62,68475.1285,0.0,-0.11205,1e-05,65.48839]
[1772096006839,58.62,68454.7169,0.0,-0.11223,1e-05,65.54773]
[1772096011844,58.62,68454.3115,0.0,-0.11223,1e-05,65.54443]
[1772096016849,58.62,68455.3469,0.0,-0.11221,1e-05,65.53877]
[1772096021854,58.62,68456.6723,0.0,-0.1122,1e-05,65.53319]
[1772096027611,58.61,68453.3815,0.0,-0.11222,1e-05,65.54078]
[1772096032646,58.61,68450.5092,0.0,-0.11224,1e-05,65.54709]
[1772096037681,58.61,68454.8977,0.0,-0.1122,1e-05,65.53256]
[1772096042717,58.61,68461.8346,0.0,-0.11213,1e-05,65.51223]
[1772096047752,58.61,68449.4485,0.0,-0.11225,1e-05,65.54768]
[1772096052787,58.61,68448.7162,0.0,-0.11225,1e-05,65.54862]
[1772096057823,58.61,68443.1115,0.0,-0.1123,1e-05,65.56366]
[1772096062858,58.61,68442.2054,0.0,-0.1123,1e-05,65.56454]
[1772096067893,58.61,68442.0346,0.0,-0.1123,1e-05,65.56365]
[1772096072906,58.6,68437.3154,0.0,-0.11234,1e-05,65.57547]
[1772096077911,58.6,68437.3538,0.0,-0.11234,1e-05,65.57365]
[1772096082916,58.6,68442.9892,0.0,-0.11228,1e-05,65.55666]
[1772096087921,58.6,68442.5338,0.0,-0.11229,1e-05,65.55811]
[1772096093927,58.6,68442.9269,0.0,-0.11228,1e-05,65.55709]
[1772096098932,58.6,68434.0662,0.0,-0.11237,1e-05,65.58316]
[1772096103937,58.6,68439.7877,0.0,-0.11231,1e-05,65.56478]
[1772096108942,58.6,68438.7992,0.0,-0.11232,1e-05,65.56805]
[1772096113947,58.6,68432.3869,0.0,-0.11238,1e-05,65.58597]
[1772096118952,58.6,68431.57,0.0,-0.11238,1e-05,65.58664]
[1772096123959,58.6,68428.1131,0.0,-0.11241,1e-05,65.59524]
[1772096128964,58.6,68428.0715,0.0,-0.11241,1e-05,65.59321]
[1772096133969,58.59,68424.6777,0.0,-0.11243,1e-05,65.60094]
[1772096138974,58.59,68423.33,0.0,-0.11244,1e-05,65.60253]
[1772096143980,58.59,68426.1269,0.0,-0.11241,1e-05,65.59234]
[1772096148985,58.59,68424.8338,0.0,-0.11242,1e-05,65.59487]
[1772096153990,58.59,68417.2262,0.0,-0.11248,1e-05,65.61467]
[1772096158995,58.59,68414.3438,0.0,-0.1125,1e-05,65.62081]
[1772096164000,58.58,68411.79,0.0,-0.11252,1e-05,65.62519]
[1772096168006,58.58,68397.13,0.0,-0.11265,1e-05,65.66442]
[1772096173010,58.57,68396.6215,0.0,-0.11264,1e-05,65.6604]
[1772096178015,58.57,68396.5792,0.0,-0.11263,1e-05,65.65595]
[1772096183020,58.57,68389.8938,0.0,-0.11268,1e-05,65.67056]
[1772096188746,58.56,68388.1046,0.0,-0.11268,1e-05,65.66991]
[1772096194031,58.56,68388.5169,0.0,-0.11267,1e-05,65.6642]
[1772096196802,58.56,68373.3346,0.0,-0.1128,1e-05,65.70571]
[1772096197939,58.56,68373.3346,0.0,-0.1128,1e-05,65.70571]
[1772096199026,58.55,68374.8169,0.0,-0.11279,1e-05,65.69998]
[1772096204858,58.55,68379.7377,0.0,-0.11272,1e-05,65.67895]
[1772096209895,58.55,68374.4146,0.0,-0.11276,1e-05,65.69016]
[1772096214930,58.54,68370.42,0.0,-0.11279,1e-05,65.69703]
[1772096218958,58.54,68354.3223,0.0,-0.11293,1e-05,65.73959]
[1772096223993,58.53,68360.48,0.0,-0.11285,1e-05,65.7145]
[1772096229032,58.53,68356.2,0.0,-0.11288,1e-05,65.72145]
[1772096234068,58.52,68355.0154,0.0,-0.11288,1e-05,65.71997]
[1772096239081,58.52,68356.7415,0.0,-0.11285,1e-05,65.7108]
[1772096244086,58.52,68357.5346,0.0,-0.11284,1e-05,65.70516]
[1772096249091,58.52,68360.8977,0.0,-0.1128,1e-05,65.69295]
[1772096254096,58.51,68374.7915,0.0,-0.11267,1e-05,65.65017]
[1772096259101,58.52,68374.1862,0.0,-0.11268,1e-05,65.6532]
[1772096264106,58.52,68374.9046,0.0,-0.11267,1e-05,65.6524]
[1772096269111,58.52,68374.6908,0.0,-0.11268,1e-05,65.65386]
[1772096270605,58.52,68373.7485,0.0,-0.11269,1e-05,65.65678]
[1772096270818,58.52,68373.7485,0.0,-0.11269,1e-05,65.65678]
[1772096270919,58.51,68373.7485,0.0,-0.11267,1e-05,65.65051]
[1772096271951,58.51,68373.7485,0.0,-0.11267,1e-05,65.65051]
[1772096277119,58.49,68367.3762,0.0,-0.11265,1e-05,65.6354]
[1772096282124,58.47,68369.3246,0.0,-0.11257,1e-05,65.60651]
[1772096284539,58.46,68371.2608,0.0,-0.11254,1e-05,65.59287]
[1772096285645,58.46,68360.0215,0.0,-0.11263,1e-05,65.62245]
[1772096291133,58.44,68357.1115,0.0,-0.11261,1e-05,65.60873]
[1772096296138,58.42,68346.2646,0.0,-0.11267,1e-05,65.62312]
[1772096301143,58.41,68346.0223,0.0,-0.11263,1e-05,65.60762]
[1772096306148,58.4,68356.9046,0.0,-0.1125,1e-05,65.56262]
[1772096311153,58.39,68356.51,0.0,-0.11248,1e-05,65.55358]
[1772096316158,58.39,68354.0315,0.0,-0.11248,1e-05,65.55197]
[1772096321163,58.38,68363.56,0.0,-0.11237,1e-05,65.51666]
[1772096322275,58.38,68362.66,0.0,-0.11238,1e-05,65.51828]
[1772096323354,58.38,68362.5346,0.0,-0.11238,1e-05,65.51761]
[1772096329171,58.37,68353.1246,0.0,-0.11245,1e-05,65.53779]
[1772096334176,58.37,68350.5669,0.0,-0.11246,1e-05,65.53918]
[1772096339181,58.36,68350.1323,0.0,-0.11245,1e-05,65.53464]
[1772096344186,58.36,68341.11,0.0,-0.11252,1e-05,65.5557]
[1772096349193,58.35,68352.0615,0.0,-0.1124,1e-05,65.51699]
[1772096354198,58.35,68358.9369,0.0,-0.11233,1e-05,65.49423]
[1772096359962,58.35,68364.6738,0.0,-0.11227,1e-05,65.47668]
[1772096364244,58.35,68364.7908,0.0,-0.11227,1e-05,65.4763]
[1772096365348,58.35,68364.7908,0.0,-0.11227,1e-05,65.47611]
[1772096367662,58.35,68364.7908,0.0,-0.11227,1e-05,65.47434]
[1772096368019,58.36,68364.7908,0.0,-0.11228,1e-05,65.47984]
[1772096369026,58.36,68345.6069,0.0,-0.11248,1e-05,65.54274]
[1772096374064,58.38,68335.5854,0.0,-0.11262,1e-05,65.59321]
[1772096377508,58.38,68332.5615,0.0,-0.11268,1e-05,65.61252]
[1772096378092,58.38,68332.5615,0.0,-0.11267,1e-05,65.60919]
[1772096378594,58.38,68332.5615,0.0,-0.11267,1e-05,65.60919]
[1772096379099,58.38,68332.5615,0.0,-0.11267,1e-05,65.61243]
[1772096381670,58.39,68331.97,0.0,-0.11269,1e-05,65.62021]
[1772096382226,58.39,68331.3731,0.0,-0.11269,1e-05,65.61834]
[1772096382800,58.39,68331.3731,0.0,-0.11269,1e-05,65.61834]
[1772096383127,58.38,68331.3731,0.0,-0.11268,1e-05,65.61411]
[1772096388163,58.39,68332.1492,0.0,-0.11271,1e-05,65.62555]
[1772096393197,58.4,68339.1585,0.0,-0.11267,1e-05,65.61779]
[1772096394589,58.41,68343.8292,0.0,-0.11263,1e-05,65.60648]
[1772096395239,58.41,68349.3746,0.0,-0.1126,1e-05,65.59883]
[1772096397285,58.43,68349.4954,0.0,-0.11264,1e-05,65.61548]
[1772096398233,58.43,68349.4954,0.0,-0.11265,1e-05,65.617]
[1772096398546,58.43,68349.4954,0.0,-0.11265,1e-05,65.617]
[1772096401927,58.43,68349.3538,0.0,-0.11266,1e-05,65.62161]
[1772096403357,58.43,68358.3015,0.0,-0.11258,1e-05,65.59761]
[1772096403732,58.43,68358.3015,0.0,-0.11258,1e-05,65.59761]
[1772096404250,58.44,68363.9554,0.0,-0.11255,1e-05,65.58892]
[1772096406253,58.45,68341.4677,0.0,-0.11279,1e-05,65.67035]
[1772096411258,58.47,68341.4762,0.0,-0.11286,1e-05,65.69856]
[1772096414166,58.48,68351.6985,0.0,-0.11279,1e-05,65.67869]
[1772096414371,58.49,68350.0146,0.0,-0.11282,1e-05,65.68878]
[1772096415226,58.49,68350.0146,0.0,-0.11281,1e-05,65.68735]
[1772096416263,58.49,68366.2346,0.0,-0.11266,1e-05,65.63778]
[1772096419850,58.48,68374.9577,0.0,-0.11257,1e-05,65.61019]
[1772096420267,58.48,68376.4169,0.0,-0.11256,1e-05,65.60554]
[1772096425272,58.46,68373.1731,0.0,-0.11251,1e-05,65.58423]
[1772096430278,58.49,68375.1,0.0,-0.11259,1e-05,65.61932]
[1772096435283,58.54,68363.0831,0.0,-0.11286,1e-05,65.71889]
[1772096439050,58.57,68370.5762,0.0,-0.11287,1e-05,65.73136]
[1772096440294,58.58,68396.78,0.0,-0.11265,1e-05,65.6654]
[1772096441152,58.58,68396.78,0.0,-0.11265,1e-05,65.6654]
[1772096446300,58.59,68406.9546,0.0,-0.11258,1e-05,65.64491]
[1772096451305,58.59,68398.2554,0.0,-0.11268,1e-05,65.67788]
[1772096456310,58.6,68405.5808,0.0,-0.11262,1e-05,65.6606]
[1772096461315,58.6,68399.1638,0.0,-0.1127,1e-05,65.68548]
[1772096466320,58.61,68400.8854,0.0,-0.11269,1e-05,65.6837]
[1772096470324,58.63,68380.4146,0.0,-0.11294,1e-05,65.7692]
[1772096474328,58.66,68365.7438,0.0,-0.11318,1e-05,65.85281]
[1772096477332,58.68,68350.1438,0.0,-0.11339,1e-05,65.92523]
[1772096482337,58.71,68352.3838,0.0,-0.11346,1e-05,65.95604]
[1772096486388,58.73,68351.3869,0.0,-0.11353,1e-05,65.98652]
[1772096487342,58.74,68343.4892,0.0,-0.11362,1e-05,66.01626]
[1772096492347,58.74,68330.5177,0.0,-0.11377,1e-05,66.0622]
[1772096497352,58.74,68339.0062,0.0,-0.11369,1e-05,66.0398]
[1772096500502,58.74,68337.9938,0.0,-0.1137,1e-05,66.0441]
[1772096501359,58.75,68343.5454,0.0,-0.11368,1e-05,66.03861]
[1772096507365,58.78,68354.5631,0.0,-0.11366,1e-05,66.04059]
[1772096512370,58.8,68349.6677,0.0,-0.11376,1e-05,66.08029]
[1772096514809,58.81,68349.0515,0.0,-0.11379,1e-05,66.09135]
[1772096515373,58.81,68347.8531,0.0,-0.11381,1e-05,66.09931]
[1772096520378,58.83,68338.0846,0.0,-0.11394,1e-05,66.14333]
[1772096525383,58.82,68340.4938,0.0,-0.1139,1e-05,66.1292]
[1772096531193,58.84,68345.7446,0.0,-0.11391,1e-05,66.13636]
[1772096536234,58.85,68342.4723,0.0,-0.11398,1e-05,66.16287]
[1772096541269,58.86,68345.3438,0.0,-0.11399,1e-05,66.16978]
[1772096546304,58.88,68351.9562,0.0,-0.11396,1e-05,66.16545]
[1772096547289,58.88,68351.9562,0.0,-0.11396,1e-05,66.16545]
[1772096547312,58.88,68351.9562,0.0,-0.11397,1e-05,66.16839]
[1772096548571,58.87,68352.0231,0.0,-0.11395,1e-05,66.15995]
[1772096554360,58.89,68358.1492,0.0,-0.11394,1e-05,66.15929]
[1772096559395,58.9,68367.6285,0.0,-0.11388,1e-05,66.14739]
[1772096563421,58.91,68385.1085,0.0,-0.11375,1e-05,66.10998]
[1772096568426,58.93,68384.1415,0.0,-0.11381,1e-05,66.13056]
[1772096573431,58.94,68384.4215,0.0,-0.11384,1e-05,66.1456]
[1772096578436,58.95,68385.5785,0.0,-0.11387,1e-05,66.15674]
[1772096580135,58.95,68381.2708,0.0,-0.11391,1e-05,66.17211]
[1772096581836,58.96,68381.2708,0.0,-0.11392,1e-05,66.17446]
[1772096582447,58.95,68363.0908,0.0,-0.11407,1e-05,66.22073]
[1772096582543,58.95,68363.0908,0.0,-0.11407,1e-05,66.22073]
[1772096583843,58.94,68366.1477,0.0,-0.11402,1e-05,66.20238]
[1772096589454,58.95,68368.3031,0.0,-0.11403,1e-05,66.2068]
[1772096594459,58.96,68371.5285,0.0,-0.11402,1e-05,66.20743]
[1772096599464,58.97,68380.1169,0.0,-0.11396,1e-05,66.19229]
[1772096604469,58.98,68381.2146,0.0,-0.11398,1e-05,66.19934]
[1772096609474,58.98,68381.2631,0.0,-0.114,1e-05,66.20866]
[1772096611837,58.99,68382.1531,0.0,-0.114,1e-05,66.20906]
[1772096613161,58.98,68382.2815,0.0,-0.11398,1e-05,66.19932]
[1772096621486,58.98,68381.8977,0.0,-0.11399,1e-05,66.20637]
[1772096626491,58.99,68384.7108,0.0,-0.11399,1e-05,66.20742]
[1772096628255,58.99,68384.7392,0.0,-0.11399,1e-05,66.20909]
[1772096628276,58.99,68384.7392,0.0,-0.11399,1e-05,66.20909]
[1772096628493,58.99,68386.4208,0.0,-0.11398,1e-05,66.2059]
[1772096633498,58.98,68387.2515,0.0,-0.11394,1e-05,66.18877]
[1772096638503,58.97,68390.7438,0.0,-0.11388,1e-05,66.16549]
[1772096643508,58.96,68385.8438,0.0,-0.11389,1e-05,66.16845]
[1772096648513,58.95,68394.6754,0.0,-0.11378,1e-05,66.13194]
[1772096653519,58.95,68396.0546,0.0,-0.11375,1e-05,66.11964]
[1772096658524,58.94,68392.0531,0.0,-0.11377,1e-05,66.12362]
[1772096663529,58.93,68392.4192,0.0,-0.11375,1e-05,66.11564]
[1772096668534,58.93,68398.9015,0.0,-0.11368,1e-05,66.09098]
[1772096673539,58.93,68392.3885,0.0,-0.11372,1e-05,66.10419]
[1772096678544,58.92,68380.7423,0.0,-0.11382,1e-05,66.13159]
[1772096683549,58.91,68380.3715,0.0,-0.1138,1e-05,66.12501]
[1772096688554,58.91,68385.0154,0.0,-0.11374,1e-05,66.10458]
[1772096693559,58.9,68382.15,0.0,-0.11376,1e-05,66.10783]
[1772096698564,58.9,68381.9362,0.0,-0.11375,1e-05,66.10297]
[1772096703569,58.9,68392.7138,0.0,-0.11363,1e-05,66.06667]
[1772096708574,58.9,68393.9285,0.0,-0.11362,1e-05,66.06144]
[1772096711577,58.9,68412.7877,0.0,-0.11344,1e-05,66.00529]
[1772096715495,58.9,68430.8762,0.0,-0.11328,1e-05,65.95604]
[1772096720530,58.91,68434.9954,0.0,-0.11326,1e-05,65.95172]
[1772096720999,58.91,68434.9954,0.0,-0.11326,1e-05,65.95172]
[1772096721537,58.91,68434.9954,0.0,-0.11326,1e-05,65.95364]
[1772096724558,58.91,68449.9338,0.0,-0.11313,1e-05,65.91534]
[1772096729595,58.92,68452.1215,0.0,-0.11314,1e-05,65.91885]
[1772096732602,58.93,68471.2331,0.0,-0.11297,1e-05,65.86851]
[1772096736633,58.93,68457.93,0.0,-0.11312,1e-05,65.91692]
[1772096737607,58.93,68459.2231,0.0,-0.11311,1e-05,65.91501]
[1772096742612,58.94,68448.4092,0.0,-0.11324,1e-05,65.95553]
[1772096746616,58.94,68432.7092,0.0,-0.11339,1e-05,66.00535]
[1772096751621,58.94,68422.0831,0.0,-0.11349,1e-05,66.03672]
[1772096756626,58.94,68424.5338,0.0,-0.11347,1e-05,66.02911]
[1772096761631,58.94,68436.4192,0.0,-0.11336,1e-05,65.99599]
[1772096766636,58.95,68427.5077,0.0,-0.11345,1e-05,66.02357]
[1772096771641,58.95,68436.1854,0.0,-0.11337,1e-05,65.99878]
[1772096776646,58.95,68433.96,0.0,-0.11339,1e-05,66.00671]
[1772096781651,58.95,68433.9838,0.0,-0.1134,1e-05,66.00827]
[1772096786656,58.95,68433.99,0.0,-0.1134,1e-05,66.00974]
[1772096791661,58.95,68436.7246,0.0,-0.11338,1e-05,66.00267]
[1772096796666,58.96,68451.3092,0.0,-0.11325,1e-05,65.96397]
[1772096801671,58.96,68440.98,0.0,-0.11336,1e-05,65.99879]
[1772096806676,58.96,68433.3,0.0,-0.11343,1e-05,66.02226]
[1772096811681,58.96,68433.4292,0.0,-0.11343,1e-05,66.02199]
[1772096816686,58.96,68428.1392,0.0,-0.11348,1e-05,66.03688]
[1772096821691,58.96,68423.6077,0.0,-0.11352,1e-05,66.04931]
[1772096825698,58.96,68437.9885,0.0,-0.11338,1e-05,66.00629]
[1772096830703,58.96,68444.7315,0.0,-0.11332,1e-05,65.98799]
[1772096832202,58.96,68446.0154,0.0,-0.11331,1e-05,65.98483]
[1772096832705,58.96,68446.3054,0.0,-0.11331,1e-05,65.98463]
[1772096837710,58.96,68458.4938,0.0,-0.11321,1e-05,65.95303]
[1772096842715,58.97,68456.4085,0.0,-0.11324,1e-05,65.96448]
[1772096847720,58.97,68456.6954,0.0,-0.11325,1e-05,65.96817]
[1772096852725,58.97,68459.32,0.0,-0.11323,1e-05,65.96387]
[1772096857730,58.98,68466.6377,0.0,-0.11318,1e-05,65.94779]
[1772096862735,58.98,68468.13,0.0,-0.11318,1e-05,65.9492]
[1772096864828,58.99,68468.7308,0.0,-0.11318,1e-05,65.94968]
[1772096870744,58.99,68471.7438,0.0,-0.11316,1e-05,65.94755]
[1772096875748,59.0,68471.9585,0.0,-0.11317,1e-05,65.95239]
[1772096879883,59.0,68474.7292,0.0,-0.11316,1e-05,65.94845]
[1772096881642,59.0,68474.7292,0.0,-0.11316,1e-05,65.94845]
[1772096881758,59.01,68492.3831,0.0,-0.11301,1e-05,65.9039]
[1772096886070,59.02,68487.6908,0.0,-0.1131,1e-05,65.93833]
[1772096887356,59.02,68487.6908,0.0,-0.11311,1e-05,65.93934]
[1772096892742,59.05,68489.1454,0.0,-0.11317,1e-05,65.96582]
[1772096898775,59.07,68488.7738,0.0,-0.11325,1e-05,65.99797]
[1772096903780,59.09,68489.9569,0.0,-0.11329,1e-05,66.01784]
[1772096908785,59.11,68490.1377,0.0,-0.11334,1e-05,66.03864]
[1772096913790,59.13,68489.4769,0.0,-0.11339,1e-05,66.05928]
[1772096917078,59.13,68489.4854,0.0,-0.11342,1e-05,66.06989]
[1772096918347,59.14,68489.8062,0.0,-0.11342,1e-05,66.07235]
[1772096923800,59.15,68489.2938,0.0,-0.11348,1e-05,66.09469]
[1772096924120,59.15,68489.2938,0.0,-0.11348,1e-05,66.09469]
[1772096925387,59.16,68489.69,0.0,-0.11348,1e-05,66.09645]
[1772096930807,59.16,68481.39,0.0,-0.11356,1e-05,66.12094]
[1772096935812,59.15,68477.2923,0.0,-0.11357,1e-05,66.12114]
[1772096940817,59.14,68471.5215,0.0,-0.1136,1e-05,66.12625]
[1772096945823,59.13,68470.5538,0.0,-0.11358,1e-05,66.1175]
[1772096950829,59.13,68478.6185,0.0,-0.11352,1e-05,66.10316]
[1772096955834,59.13,68477.2285,0.0,-0.11353,1e-05,66.10655]
[1772096958853,59.14,68472.0785,0.0,-0.1136,1e-05,66.12977]
[1772096960132,59.14,68473.3685,0.0,-0.1136,1e-05,66.1284]
[1772096969848,59.13,68463.6915,0.0,-0.11364,1e-05,66.13855]
[1772096974853,59.13,68474.7969,0.0,-0.11355,1e-05,66.10886]
[1772096979858,59.14,68474.51,0.0,-0.11358,1e-05,66.12295]
[1772096984863,59.14,68475.7346,0.0,-0.11356,1e-05,66.11736]
[1772096989868,59.14,68476.2785,0.0,-0.11355,1e-05,66.11393]
[1772096990869,59.14,68491.0392,0.0,-0.11342,1e-05,66.07357]
[1772096995876,59.15,68492.3423,0.0,-0.11345,1e-05,66.08597]
[1772097000799,59.16,68485.7777,0.0,-0.11354,1e-05,66.11617]
[1772097001882,59.17,68508.16,0.0,-0.11334,1e-05,66.0563]
[1772097002348,59.17,68508.16,0.0,-0.11334,1e-05,66.0563]
[1772097007888,59.18,68505.2246,0.0,-0.11342,1e-05,66.08413]
[1772097012893,59.2,68505.1846,0.0,-0.11345,1e-05,66.09833]
[1772097017898,59.21,68514.1185,0.0,-0.1134,1e-05,66.08574]
[1772097022903,59.22,68509.3062,0.0,-0.11347,1e-05,66.11228]
[1772097027908,59.23,68505.2685,0.0,-0.11354,1e-05,66.13476]
[1772097032913,59.23,68503.1785,0.0,-0.11358,1e-05,66.1495]
[1772097037918,59.24,68506.6485,0.0,-0.11357,1e-05,66.14748]
[1772097041832,59.24,68510.6623,0.0,-0.11354,1e-05,66.13927]
[1772097045967,59.22,68526.9585,0.0,-0.11331,1e-05,66.06012]
[1772097046048,59.22,68526.9585,0.0,-0.11331,1e-05,66.06012]
[1772097052865,59.18,68534.62,0.0,-0.11311,1e-05,65.98652]
[1772097057939,59.15,68548.6969,0.0,-0.11291,1e-05,65.91609]
[1772097062941,59.11,68544.8308,0.0,-0.11281,1e-05,65.87179]
[1772097067979,59.06,68532.8069,0.0,-0.1128,1e-05,65.85439]
[1772097072998,59.04,68527.2977,0.0,-0.11279,1e-05,65.84345]
[1772097076201,59.03,68533.6031,0.0,-0.11268,1e-05,65.80685]
[1772097079495,59.01,68541.4985,0.0,-0.11255,1e-05,65.75717]
[1772097080571,59.0,68541.5477,0.0,-0.11253,1e-05,65.74869]
[1772097086018,58.96,68533.7577,0.0,-0.11248,1e-05,65.72324]
[1772097091023,58.93,68534.4623,0.0,-0.11239,1e-05,65.68423]
[1772097091091,58.93,68534.4623,0.0,-0.11239,1e-05,65.68423]
[1772097097029,58.9,68539.0992,0.0,-0.11225,1e-05,65.63241]
[1772097102034,58.88,68549.7292,0.0,-0.11209,1e-05,65.57388]
[1772097104329,58.87,68548.8231,0.0,-0.11208,1e-05,65.56699]
[1772097106570,58.86,68542.2631,0.0,-0.11211,1e-05,65.57678]
[1772097107674,58.86,68542.8938,0.0,-0.1121,1e-05,65.57012]
[1772097113048,58.84,68565.3208,0.0,-0.11184,1e-05,65.4829]
[1772097114321,58.84,68565.02,0.0,-0.11183,1e-05,65.48059]
[1772097117054,58.84,68590.9046,0.0,-0.11157,1e-05,65.39712]
[1772097122059,58.83,68598.0869,0.0,-0.11149,1e-05,65.36804]
[1772097122066,58.83,68598.0869,0.0,-0.11149,1e-05,65.36804]
[1772097123692,58.83,68598.0408,0.0,-0.11149,1e-05,65.36692]
[1772097123763,58.83,68598.0408,0.0,-0.11149,1e-05,65.36692]
[1772097129066,58.82,68598.7115,0.0,-0.11146,1e-05,65.35799]
[1772097134073,58.82,68600.4192,0.0,-0.11143,1e-05,65.3476]
[1772097139079,58.82,68608.4508,0.0,-0.11135,1e-05,65.32033]
[1772097141080,58.82,68625.9569,0.0,-0.11119,1e-05,65.2684]
[1772097144549,58.82,68626.1169,0.0,-0.11119,1e-05,65.26925]
[1772097144592,58.82,68626.1169,0.0,-0.11119,1e-05,65.26925]
[1772097146086,58.83,68668.7715,0.0,-0.11082,1e-05,65.15516]
[1772097146389,58.83,68668.7715,0.0,-0.11082,1e-05,65.15516]
[1772097147275,58.83,68670.7262,0.0,-0.11082,1e-05,65.15673]
[1772097147715,58.83,68670.7262,0.0,-0.11082,1e-05,65.15673]
[1772097148088,58.83,68681.8585,0.0,-0.11071,1e-05,65.11985]
[1772097148127,58.83,68681.8585,0.0,-0.11071,1e-05,65.11985]
[1772097149089,58.83,68685.2338,0.0,-0.11068,1e-05,65.10925]
[1772097151797,58.83,68683.2992,0.0,-0.1107,1e-05,65.11736]
[1772097152214,58.83,68671.0146,0.0,-0.11082,1e-05,65.1562]
[1772097156566,58.84,68677.6,0.0,-0.11078,1e-05,65.14556]
[1772097157634,58.84,68687.8385,0.0,-0.11069,1e-05,65.11793]
[1772097157891,58.84,68687.8385,0.0,-0.11069,1e-05,65.11793]
[1772097159841,58.85,68692.6562,0.0,-0.11066,1e-05,65.10974]
[1772097162165,58.86,68706.3646,0.0,-0.11057,1e-05,65.08375]
[1772097163110,58.87,68724.7931,0.0,-0.11042,1e-05,65.03816]
[1772097163801,58.87,68724.7931,0.0,-0.11042,1e-05,65.03816]
[1772097167581,58.86,68733.3269,0.0,-0.11032,1e-05,65.00492]
[1772097168115,58.86,68732.8308,0.0,-0.11033,1e-05,65.00742]
[1772097172007,58.87,68730.0069,0.0,-0.11038,1e-05,65.02713]
[1772097172122,58.88,68744.9569,0.0,-0.11027,1e-05,64.99263]
[1772097173122,58.88,68764.2723,0.0,-0.11009,1e-05,64.93436]
[1772097173990,58.88,68764.2723,0.0,-0.11009,1e-05,64.93436]
[1772097174123,58.88,68763.0938,0.0,-0.11009,1e-05,64.93698]
[1772097179128,58.91,68756.4262,0.0,-0.11024,1e-05,64.99128]
[1772097182131,58.93,68737.3885,0.0,-0.11048,1e-05,65.07508]
[1772097183801,58.93,68736.04,0.0,-0.11051,1e-05,65.08722]
[1772097188731,58.96,68736.8592,0.0,-0.11059,1e-05,65.12314]
[1772097193142,58.99,68756.5085,0.0,-0.1105,1e-05,65.10223]
[1772097194030,58.99,68756.5085,0.0,-0.1105,1e-05,65.10223]
[1772097194151,59.0,68756.5085,0.0,-0.11052,1e-05,65.10994]
[1772097198685,58.99,68756.75,0.0,-0.11048,1e-05,65.09312]
[1772097199156,58.99,68757.0438,0.0,-0.11047,1e-05,65.09134]
[1772097204161,59.0,68742.9115,0.0,-0.11065,1e-05,65.15289]
[1772097205309,59.01,68741.4254,0.0,-0.11068,1e-05,65.16381]
[1772097206469,59.01,68740.5054,0.0,-0.1107,1e-05,65.17288]
[1772097206508,59.01,68740.5054,0.0,-0.1107,1e-05,65.17288]
[1772097207517,59.02,68738.4315,0.0,-0.11074,1e-05,65.18514]
[1772097208166,59.02,68720.91,0.0,-0.11091,1e-05,65.24224]
[1772097211168,59.03,68704.1992,0.0,-0.11109,1e-05,65.29915]
[1772097214587,59.02,68690.2646,0.0,-0.1112,1e-05,65.33602]
[1772097215701,59.03,68692.4185,0.0,-0.11119,1e-05,65.3332]
[1772097217064,59.03,68710.3308,0.0,-0.11105,1e-05,65.28906]
[1772097222099,59.05,68718.7892,0.0,-0.11102,1e-05,65.28605]
[1772097227134,59.07,68719.6315,0.0,-0.11106,1e-05,65.30371]
[1772097232169,59.08,68719.4123,0.0,-0.11111,1e-05,65.3226]
[1772097237194,59.1,68715.6485,0.0,-0.11118,1e-05,65.34957]
[1772097242200,59.11,68710.3262,0.0,-0.11126,1e-05,65.37896]
[1772097247205,59.12,68706.24,0.0,-0.11133,1e-05,65.40191]
[1772097252213,59.11,68718.0177,0.0,-0.11121,1e-05,65.364]
[1772097257218,59.12,68717.8731,0.0,-0.11124,1e-05,65.37705]
[1772097262223,59.13,68713.5177,0.0,-0.11131,1e-05,65.4006]
[1772097267228,59.14,68718.7023,0.0,-0.11128,1e-05,65.39544]
[1772097270396,59.14,68715.7592,0.0,-0.11132,1e-05,65.40976]
[1772097270486,59.14,68715.7592,0.0,-0.11132,1e-05,65.40976]
[1772097270826,59.14,68715.7592,0.0,-0.11132,1e-05,65.40976]
[1772097270914,59.14,68715.7592,0.0,-0.11132,1e-05,65.40976]
[1772097271453,59.14,68715.7592,0.0,-0.11132,1e-05,65.40976]
[1772097272233,59.15,68785.7838,0.0,-0.1107,1e-05,65.21398]
[1772097272664,59.15,68785.7838,0.0,-0.1107,1e-05,65.21398]
[1772097273234,59.14,68801.2246,0.0,-0.11053,1e-05,65.15752]
[1772097274235,59.14,68801.5108,0.0,-0.1105,1e-05,65.14608]
[1772097275931,59.14,68801.5108,0.0,-0.1105,1e-05,65.14608]
[1772097276237,59.16,68781.0415,0.0,-0.11077,1e-05,65.23733]
[1772097277633,59.16,68771.8731,0.0,-0.11086,1e-05,65.26824]
[1772097277699,59.16,68771.8731,0.0,-0.11086,1e-05,65.26824]
[1772097278239,59.18,68773.1585,0.0,-0.11088,1e-05,65.27967]
[1772097280722,59.2,68771.2423,0.0,-0.11097,1e-05,65.31469]
[1772097281774,59.2,68771.2423,0.0,-0.11097,1e-05,65.31469]
[1772097284987,59.24,68747.6631,0.0,-0.11132,1e-05,65.43689]
[1772097288682,59.27,68753.0462,0.0,-0.11135,1e-05,65.45651]
[1772097289199,59.27,68753.0462,0.0,-0.11135,1e-05,65.45681]
[1772097291303,59.27,68749.5762,0.0,-0.11138,1e-05,65.46757]
[1772097297258,59.26,68730.6246,0.0,-0.11152,1e-05,65.50729]
[1772097300676,59.25,68724.6385,0.0,-0.11154,1e-05,65.50855]
[1772097305269,59.25,68706.3846,0.0,-0.11173,1e-05,65.57017]
[1772097309799,59.27,68705.7323,0.0,-0.1118,1e-05,65.60028]
[1772097309893,59.27,68705.7323,0.0,-0.1118,1e-05,65.60028]
[1772097311627,59.28,68699.6169,0.0,-0.11188,1e-05,65.62629]
[1772097311818,59.28,68699.6169,0.0,-0.11188,1e-05,65.62629]
[1772097313276,59.29,68679.9315,0.0,-0.11207,1e-05,65.69035]
[1772097318281,59.3,68683.7446,0.0,-0.11207,1e-05,65.69188]
[1772097322285,59.31,68710.27,0.0,-0.11185,1e-05,65.62657]
[1772097327290,59.32,68702.0508,0.0,-0.11197,1e-05,65.66733]
[1772097332295,59.3,68702.3369,0.0,-0.11192,1e-05,65.64737]
[1772097337300,59.28,68707.2231,0.0,-0.11179,1e-05,65.59749]
[1772097342305,59.25,68709.8569,0.0,-0.11169,1e-05,65.55726]
[1772097343986,59.24,68708.0354,0.0,-0.11169,1e-05,65.55642]
[1772097345171,59.24,68705.9815,0.0,-0.11169,1e-05,65.5563]
[1772097345395,59.23,68705.9815,0.0,-0.11168,1e-05,65.55023]
[1772097348311,59.22,68682.7215,0.0,-0.11185,1e-05,65.59913]
[1772097353316,59.19,68674.7615,0.0,-0.11185,1e-05,65.58976]
[1772097355318,59.18,68660.2346,0.0,-0.11195,1e-05,65.61891]
[1772097360323,59.16,68657.3269,0.0,-0.11192,1e-05,65.60517]
[1772097365328,59.18,68655.2031,0.0,-0.11199,1e-05,65.63215]
[1772097365752,59.18,68655.2031,0.0,-0.11199,1e-05,65.63215]
[1772097365883,59.18,68655.2031,0.0,-0.11199,1e-05,65.63215]
[1772097366923,59.18,68659.2715,0.0,-0.11196,1e-05,65.62438]
[1772097366976,59.18,68659.2715,0.0,-0.11196,1e-05,65.62438]
[1772097370260,59.19,68674.4154,0.0,-0.11186,1e-05,65.59387]
[1772097370333,59.2,68673.6338,0.0,-0.11187,1e-05,65.60078]
[1772097371953,59.2,68673.6338,0.0,-0.11189,1e-05,65.6054]
[1772097372046,59.2,68673.6338,0.0,-0.11189,1e-05,65.6054]
[1772097377278,59.17,68676.67,0.0,-0.11177,1e-05,65.55885]
[1772097382313,59.15,68679.4685,0.0,-0.11168,1e-05,65.52291]
[1772097387348,59.13,68675.8954,0.0,-0.11165,1e-05,65.50797]
[1772097392355,59.11,68672.7208,0.0,-0.11162,1e-05,65.49299]
[1772097395359,59.1,68648.7308,0.0,-0.11181,1e-05,65.54929]
[1772097400364,59.08,68640.6531,0.0,-0.11182,1e-05,65.54597]
[1772097405369,59.1,68636.8138,0.0,-0.11192,1e-05,65.58539]
[1772097410374,59.12,68637.3615,0.0,-0.11198,1e-05,65.6089]
[1772097415379,59.14,68629.1054,0.0,-0.1121,1e-05,65.65413]
[1772097420384,59.15,68630.2208,0.0,-0.11214,1e-05,65.66949]
[1772097425389,59.16,68631.6654,0.0,-0.11217,1e-05,65.68293]
[1772097430395,59.18,68639.4938,0.0,-0.11213,1e-05,65.67554]
[1772097430775,59.18,68639.4938,0.0,-0.11213,1e-05,65.67554]
[1772097430782,59.18,68639.4938,0.0,-0.11213,1e-05,65.67554]
[1772097432157,59.18,68639.4938,0.0,-0.11213,1e-05,65.67554]
[1772097434406,59.2,68677.9562,0.0,-0.11184,1e-05,65.59014]
[1772097437096,59.2,68680.5131,0.0,-0.11181,1e-05,65.57981]
[1772097437153,59.2,68680.5131,0.0,-0.11181,1e-05,65.57981]
[1772097443415,59.17,68684.0738,0.0,-0.11169,1e-05,65.53302]
[1772097448795,59.15,68691.7377,0.0,-0.11155,1e-05,65.48172]
[1772097453830,59.13,68686.2062,0.0,-0.11155,1e-05,65.47517]
[1772097458866,59.11,68684.8585,0.0,-0.11151,1e-05,65.45831]
[1772097463901,59.1,68686.3108,0.0,-0.11145,1e-05,65.43554]
[1772097466596,59.1,68685.3315,0.0,-0.11147,1e-05,65.44076]
[1772097467675,59.1,68685.3315,0.0,-0.11148,1e-05,65.44643]
[1772097472964,59.12,68665.0431,0.0,-0.11172,1e-05,65.52639]
[1772097475653,59.13,68659.3169,0.0,-0.11179,1e-05,65.55115]
[1772097476714,59.13,68659.3169,0.0,-0.1118,1e-05,65.55484]
[1772097482038,59.14,68661.8238,0.0,-0.1118,1e-05,65.5597]
[1772097487073,59.15,68650.4415,0.0,-0.11195,1e-05,65.60851]
[1772097492108,59.16,68644.3554,0.0,-0.11203,1e-05,65.63914]
[1772097493960,59.16,68643.6738,0.0,-0.11205,1e-05,65.64333]
[1772097495110,59.16,68643.6738,0.0,-0.11205,1e-05,65.6453]
[1772097497144,59.17,68618.49,0.0,-0.11229,1e-05,65.72172]
[1772097502182,59.17,68620.7469,0.0,-0.11228,1e-05,65.71938]
[1772097507217,59.17,68621.2162,0.0,-0.11229,1e-05,65.72232]
[1772097512252,59.17,68617.1908,0.0,-0.11233,1e-05,65.73641]
[1772097517291,59.18,68621.6738,0.0,-0.1123,1e-05,65.72673]
[1772097522326,59.18,68622.8046,0.0,-0.11229,1e-05,65.72702]
[1772097527361,59.18,68624.8892,0.0,-0.11228,1e-05,65.72456]
[1772097532396,59.19,68636.3269,0.0,-0.11219,1e-05,65.6958]
[1772097537431,59.19,68619.7177,0.0,-0.11235,1e-05,65.74829]
[1772097542466,59.19,68616.7554,0.0,-0.11238,1e-05,65.75825]
[1772097546812,59.19,68612.2823,0.0,-0.11242,1e-05,65.77162]
[1772097547898,59.19,68612.2823,0.0,-0.11242,1e-05,65.77162]
[1772097551778,59.19,68601.0592,0.0,-0.11253,1e-05,65.8036]
[1772097552168,59.19,68601.0592,0.0,-0.11253,1e-05,65.8036]
[1772097552969,59.19,68601.0592,0.0,-0.11253,1e-05,65.80309]
[1772097555529,59.19,68575.8569,0.0,-0.11275,1e-05,65.87386]
[1772097558038,59.18,68584.8938,0.0,-0.11266,1e-05,65.84412]
[1772097558137,59.18,68584.8938,0.0,-0.11266,1e-05,65.84412]
[1772097562536,59.18,68602.6415,0.0,-0.11249,1e-05,65.78811]
[1772097567556,59.18,68603.8115,0.0,-0.11247,1e-05,65.78331]
[1772097572562,59.18,68604.27,0.0,-0.11246,1e-05,65.78035]
[1772097577218,59.18,68614.6577,0.0,-0.11237,1e-05,65.75014]
[1772097578327,59.18,68614.6577,0.0,-0.11237,1e-05,65.75068]
[1772097583573,59.18,68602.4523,0.0,-0.11248,1e-05,65.78623]
[1772097588578,59.18,68604.4177,0.0,-0.11246,1e-05,65.77939]
[1772097593583,59.18,68606.0323,0.0,-0.11245,1e-05,65.77445]
[1772097598588,59.18,68607.7431,0.0,-0.11243,1e-05,65.76905]
[1772097603593,59.18,68607.5785,0.0,-0.11243,1e-05,65.76951]
[1772097608441,59.18,68601.3331,0.0,-0.11249,1e-05,65.78707]
[1772097609436,59.18,68601.3331,0.0,-0.11249,1e-05,65.78631]
[1772097610600,59.18,68578.6677,0.0,-0.1127,1e-05,65.85316]
[1772097615605,59.18,68566.7115,0.0,-0.11281,1e-05,65.88765]
[1772097620610,59.18,68579.4038,0.0,-0.11269,1e-05,65.84937]
[1772097626070,59.17,68575.6185,0.0,-0.11272,1e-05,65.85975]
[1772097631105,59.17,68578.0631,0.0,-0.11269,1e-05,65.85127]
[1772097637628,59.17,68578.0692,0.0,-0.11269,1e-05,65.85045]
[1772097643189,59.17,68574.7946,0.0,-0.11272,1e-05,65.85928]
[1772097648225,59.17,68573.5877,0.0,-0.11273,1e-05,65.86211]
[1772097653644,59.17,68576.7531,0.0,-0.1127,1e-05,65.85205]
[1772097658649,59.17,68575.8108,0.0,-0.11271,1e-05,65.85415]
[1772097664339,59.17,68581.6185,0.0,-0.11265,1e-05,65.83618]
[1772097669374,59.17,68590.3608,0.0,-0.11256,1e-05,65.80883]
[1772097671440,59.17,68591.2823,0.0,-0.11255,1e-05,65.80553]
[1772097672467,59.17,68591.2823,0.0,-0.11255,1e-05,65.8052]
[1772097678437,59.17,68598.4708,0.0,-0.11249,1e-05,65.78345]
[1772097683472,59.17,68592.7831,0.0,-0.11253,1e-05,65.79865]
[1772097688507,59.17,68594.8392,0.0,-0.11251,1e-05,65.79097]
[1772097693542,59.16,68594.3569,0.0,-0.11251,1e-05,65.79031]
[1772097698577,59.16,68604.9677,0.0,-0.11241,1e-05,65.75925]
[1772097703613,59.17,68611.5546,0.0,-0.11236,1e-05,65.74229]
[1772097708648,59.17,68613.5354,0.0,-0.11235,1e-05,65.73899]
[1772097712298,59.17,68612.1438,0.0,-0.11236,1e-05,65.74445]
[1772097713372,59.17,68612.1438,0.0,-0.11236,1e-05,65.7449]
[1772097718717,59.17,68610.14,0.0,-0.11239,1e-05,65.7525]
[1772097723722,59.17,68607.8885,0.0,-0.11241,1e-05,65.76046]
[1772097728727,59.17,68593.5323,0.0,-0.11254,1e-05,65.8027]
[1772097734735,59.17,68592.3285,0.0,-0.11255,1e-05,65.80337]
[1772097738722,59.17,68588.7077,0.0,-0.11258,1e-05,65.81383]
[1772097739794,59.17,68591.3938,0.0,-0.11256,1e-05,65.80575]
[1772097745749,59.17,68601.0662,0.0,-0.11246,1e-05,65.77701]
[1772097750754,59.17,68604.5115,0.0,-0.11243,1e-05,65.76691]
[1772097755759,59.17,68613.6077,0.0,-0.11235,1e-05,65.74103]
[1772097760764,59.17,68609.3008,0.0,-0.11239,1e-05,65.75529]
[1772097765769,59.17,68607.7154,0.0,-0.11241,1e-05,65.76108]
[1772097770774,59.17,68599.8646,0.0,-0.11249,1e-05,65.7844]
[1772097775780,59.17,68606.2731,0.0,-0.11243,1e-05,65.7656]
[1772097781154,59.17,68609.0715,0.0,-0.1124,1e-05,65.7583]
[1772097786189,59.17,68604.1285,0.0,-0.11245,1e-05,65.77295]
[1772097791224,59.18,68609.4415,0.0,-0.1124,1e-05,65.75816]
[1772097796259,59.18,68607.8131,0.0,-0.11242,1e-05,65.76359]
[1772097801294,59.18,68607.6492,0.0,-0.11242,1e-05,65.76443]
[1772097806329,59.18,68605.0,0.0,-0.11245,1e-05,65.77231]
[1772097811364,59.18,68605.4254,0.0,-0.11244,1e-05,65.77049]
[1772097816399,59.18,68605.0546,0.0,-0.11244,1e-05,65.77156]
[1772097821434,59.18,68604.5185,0.0,-0.11245,1e-05,65.77312]
[1772097826832,59.18,68604.4346,0.0,-0.11245,1e-05,65.77333]
[1772097832512,59.18,68612.5162,0.0,-0.11238,1e-05,65.75019]
[1772097837547,59.18,68625.0469,0.0,-0.11227,1e-05,65.71699]
[1772097839346,59.18,68624.4062,0.0,-0.11228,1e-05,65.71971]
[1772097840582,59.18,68624.4062,0.0,-0.11228,1e-05,65.72051]
[1772097846612,59.18,68611.8715,0.0,-0.1124,1e-05,65.75967]
[1772097851647,59.18,68621.5931,0.0,-0.11231,1e-05,65.73334]
[1772097856682,59.19,68629.2738,0.0,-0.11225,1e-05,65.71464]
[1772097861717,59.19,68629.2446,0.0,-0.11226,1e-05,65.71888]
[1772097866752,59.19,68630.8154,0.0,-0.11226,1e-05,65.71825]
[1772097871787,59.2,68630.4392,0.0,-0.11227,1e-05,65.72249]
[1772097876822,59.2,68623.6992,0.0,-0.11234,1e-05,65.74447]
[1772097881889,59.2,68624.6054,0.0,-0.11233,1e-05,65.74347]
[1772097886894,59.2,68618.0738,0.0,-0.1124,1e-05,65.7639]
[1772097891899,59.2,68613.7508,0.0,-0.11244,1e-05,65.77666]
[1772097896904,59.2,68611.4177,0.0,-0.11246,1e-05,65.78338]
[1772097901909,59.2,68606.7446,0.0,-0.1125,1e-05,65.79701]
[1772097906914,59.2,68605.6846,0.0,-0.1125,1e-05,65.79737]
[1772097911919,59.2,68606.6485,0.0,-0.11249,1e-05,65.7921]
[1772097916924,59.2,68608.3708,0.0,-0.11247,1e-05,65.78527]
[1772097919927,59.19,68590.0223,0.0,-0.11264,1e-05,65.83918]
[1772097924932,59.19,68584.2369,0.0,-0.11269,1e-05,65.85558]
[1772097929937,59.19,68565.5815,0.0,-0.11287,1e-05,65.90977]
[1772097934942,59.19,68554.9708,0.0,-0.11295,1e-05,65.93431]
[1772097939947,59.18,68555.8431,0.0,-0.11291,1e-05,65.91832]
[1772097945310,59.17,68557.6915,0.0,-0.11286,1e-05,65.89818]
[1772097950345,59.16,68564.3985,0.0,-0.11277,1e-05,65.86976]
[1772097955380,59.15,68566.6962,0.0,-0.11273,1e-05,65.85583]
[1772097960968,59.15,68566.1508,0.0,-0.11272,1e-05,65.85093]
[1772097966974,59.14,68560.7762,0.0,-0.11276,1e-05,65.85859]
[1772097972499,59.13,68560.4808,0.0,-0.11274,1e-05,65.85193]
[1772097973722,59.13,68560.4808,0.0,-0.11274,1e-05,65.85193]
[1772097974744,59.13,68560.4808,0.0,-0.11274,1e-05,65.85088]
[1772097975029,59.13,68562.49,0.0,-0.11272,1e-05,65.84482]
[1772097976064,59.13,68562.49,0.0,-0.11272,1e-05,65.84471]
[1772097978544,59.13,68579.5308,0.0,-0.11256,1e-05,65.79411]
[1772097983991,59.13,68575.67,0.0,-0.11259,1e-05,65.80538]
[1772097989622,59.13,68575.6677,0.0,-0.11259,1e-05,65.80511]
[1772097994664,59.13,68571.3646,0.0,-0.11263,1e-05,65.81702]
[1772097999699,59.13,68576.8785,0.0,-0.11258,1e-05,65.8005]
[1772098004734,59.13,68576.9869,0.0,-0.11258,1e-05,65.8]
[1772098009769,59.13,68576.0108,0.0,-0.11259,1e-05,65.80269]
[1772098014806,59.13,68578.0262,0.0,-0.11257,1e-05,65.79654]
[1772098019841,59.13,68571.8885,0.0,-0.11262,1e-05,65.81447]
[1772098025038,59.13,68574.2092,0.0,-0.1126,1e-05,65.80733]
[1772098030918,59.13,68583.4662,0.0,-0.11251,1e-05,65.77982]
[1772098035954,59.13,68584.1038,0.0,-0.11251,1e-05,65.77807]
[1772098038884,59.13,68584.2038,0.0,-0.11251,1e-05,65.77783]
[1772098040012,59.13,68584.2038,0.0,-0.11251,1e-05,65.77786]
[1772098046025,59.13,68576.46,0.0,-0.11258,1e-05,65.80066]
[1772098051060,59.13,68576.7069,0.0,-0.11258,1e-05,65.79922]
[1772098056069,59.13,68574.1154,0.0,-0.1126,1e-05,65.80667]
[1772098061074,59.13,68573.8315,0.0,-0.1126,1e-05,65.80729]
[1772098066079,59.13,68572.5062,0.0,-0.11262,1e-05,65.81096]
[1772098071084,59.13,68573.3977,0.0,-0.11261,1e-05,65.80807]
[1772098076089,59.13,68573.8938,0.0,-0.1126,1e-05,65.80637]
[1772098081094,59.13,68572.8131,0.0,-0.11261,1e-05,65.80933]
[1772098086099,59.13,68565.4023,0.0,-0.11268,1e-05,65.83097]
[1772098091105,59.13,68565.1946,0.0,-0.11268,1e-05,65.83116]
[1772098096109,59.13,68567.4862,0.0,-0.11265,1e-05,65.82057]
[1772098101114,59.12,68567.6362,0.0,-0.11264,1e-05,65.81696]
[1772098106447,59.12,68569.6231,0.0,-0.11261,1e-05,65.80793]
[1772098111482,59.12,68570.1031,0.0,-0.1126,1e-05,65.804]
[1772098116517,59.12,68568.7738,0.0,-0.11261,1e-05,65.80593]
[1772098121552,59.12,68566.71,0.0,-0.11263,1e-05,65.80972]
[1772098126587,59.12,68566.1915,0.0,-0.11263,1e-05,65.809]
[1772098131622,59.11,68563.0662,0.0,-0.11265,1e-05,65.8175]
[1772098137151,59.11,68566.1292,0.0,-0.11262,1e-05,65.80674]
[1772098142156,59.11,68565.4215,0.0,-0.11262,1e-05,65.80691]
[1772098147736,59.11,68565.8892,0.0,-0.11261,1e-05,65.80352]
[1772098152771,59.11,68561.5546,0.0,-0.11265,1e-05,65.814]
[1772098157806,59.11,68560.2415,0.0,-0.11265,1e-05,65.81529]
[1772098162841,59.1,68560.6815,0.0,-0.11264,1e-05,65.81173]
[1772098167876,59.1,68562.2569,0.0,-0.11263,1e-05,65.80516]
[1772098172911,59.1,68568.6654,0.0,-0.11256,1e-05,65.78555]
[1772098177946,59.1,68575.9269,0.0,-0.1125,1e-05,65.76558]
[1772098182981,59.11,68576.17,0.0,-0.1125,1e-05,65.76654]
[1772098188202,59.11,68577.4738,0.0,-0.11249,1e-05,65.76446]
[1772098194058,59.11,68576.9946,0.0,-0.1125,1e-05,65.76775]
[1772098199093,59.11,68581.0177,0.0,-0.11247,1e-05,65.7579]
[1772098204133,59.11,68563.8408,0.0,-0.11263,1e-05,65.80874]
[1772098209168,59.11,68559.7577,0.0,-0.11266,1e-05,65.81808]
[1772098214203,59.1,68555.2531,0.0,-0.1127,1e-05,65.82783]
[1772098219234,59.1,68557.3708,0.0,-0.11267,1e-05,65.81852]
[1772098224239,59.1,68558.6177,0.0,-0.11265,1e-05,65.81248]
[1772098229244,59.1,68554.9562,0.0,-0.11268,1e-05,65.821]
[1772098234249,59.1,68556.2408,0.0,-0.11266,1e-05,65.81412]
[1772098239254,59.09,68557.9746,0.0,-0.11264,1e-05,65.80705]
[1772098245260,59.09,68550.1715,0.0,-0.11271,1e-05,65.82659]
[1772098245986,59.09,68550.1715,0.0,-0.11271,1e-05,65.82659]
[1772098251266,59.09,68538.7392,0.0,-0.1128,1e-05,65.85409]
[1772098256271,59.08,68546.8192,0.0,-0.11271,1e-05,65.82564]
[1772098261276,59.08,68547.4054,0.0,-0.1127,1e-05,65.82116]
[1772098266281,59.08,68550.0708,0.0,-0.11267,1e-05,65.81146]
[1772098271286,59.08,68559.1692,0.0,-0.11258,1e-05,65.78349]
[1772098276045,59.08,68561.1738,0.0,-0.11257,1e-05,65.77844]
[1772098277167,59.08,68561.1738,0.0,-0.11257,1e-05,65.77873]
[1772098282680,59.08,68572.2862,0.0,-0.11247,1e-05,65.75052]
[1772098285701,59.09,68586.9738,0.0,-0.11234,1e-05,65.71101]
[1772098290737,59.09,68595.9254,0.0,-0.11228,1e-05,65.6928]
[1772098292058,59.09,68595.9254,0.0,-0.11228,1e-05,65.6928]
[1772098292259,59.09,68595.9254,0.0,-0.11228,1e-05,65.6928]
[1772098293830,59.1,68601.5131,0.0,-0.11224,1e-05,65.67927]
[1772098295776,59.11,68655.1738,0.0,-0.11176,1e-05,65.53271]
[1772098298335,59.11,68654.73,0.0,-0.11179,1e-05,65.54233]
[1772098298406,59.11,68654.73,0.0,-0.11179,1e-05,65.54233]
[1772098298798,59.11,68654.73,0.0,-0.11179,1e-05,65.54233]
[1772098298819,59.11,68654.73,0.0,-0.11179,1e-05,65.54233]
[1772098300880,59.12,68659.4915,0.0,-0.11175,1e-05,65.53301]
[1772098301970,59.12,68659.4915,0.0,-0.11177,1e-05,65.53927]
[1772098303840,59.13,68684.3731,0.0,-0.11156,1e-05,65.47624]
[1772098304956,59.13,68684.3731,0.0,-0.11156,1e-05,65.47624]
[1772098305278,59.13,68684.3731,0.0,-0.11156,1e-05,65.47624]
[1772098310889,59.16,68680.7654,0.0,-0.11167,1e-05,65.51854]
[1772098314133,59.16,68681.1792,0.0,-0.11169,1e-05,65.52527]
[1772098314336,59.16,68665.2969,0.0,-0.11184,1e-05,65.57554]
[1772098314505,59.16,68665.2969,0.0,-0.11184,1e-05,65.57554]
[1772098315274,59.16,68665.2969,0.0,-0.11184,1e-05,65.57554]
[1772098316932,59.17,68647.1731,0.0,-0.11202,1e-05,65.63391]
[1772098321967,59.18,68643.97,0.0,-0.11208,1e-05,65.6534]
[1772098327002,59.18,68630.7908,0.0,-0.11222,1e-05,65.69961]
[1772098332046,59.19,68625.9931,0.0,-0.11227,1e-05,65.7177]
[1772098334060,59.19,68644.8723,0.0,-0.1121,1e-05,65.6654]
[1772098339095,59.2,68644.2262,0.0,-0.11213,1e-05,65.67542]
[1772098344130,59.2,68640.9115,0.0,-0.11218,1e-05,65.69163]
[1772098349165,59.21,68643.1008,0.0,-0.11217,1e-05,65.69111]
[1772098354200,59.21,68647.7962,0.0,-0.11214,1e-05,65.68321]
[1772098359235,59.22,68653.9277,0.0,-0.1121,1e-05,65.67205]
[1772098360897,59.22,68653.7908,0.0,-0.1121,1e-05,65.67385]
[1772098361893,59.22,68653.7908,0.0,-0.11211,1e-05,65.67524]
[1772098367302,59.23,68665.0415,0.0,-0.11203,1e-05,65.65306]
[1772098372337,59.23,68677.1385,0.0,-0.11194,1e-05,65.62599]
[1772098377372,59.25,68697.0523,0.0,-0.11178,1e-05,65.58077]
[1772098377410,59.25,68697.0523,0.0,-0.11178,1e-05,65.58077]
[1772098383410,59.26,68695.2508,0.0,-0.11184,1e-05,65.60168]
[1772098388415,59.27,68696.0877,0.0,-0.11186,1e-05,65.61108]
[1772098393420,59.28,68694.6062,0.0,-0.1119,1e-05,65.62579]
[1772098398425,59.28,68700.6077,0.0,-0.11186,1e-05,65.61828]
[1772098403430,59.29,68697.6692,0.0,-0.11191,1e-05,65.63637]
[1772098408435,59.3,68697.5238,0.0,-0.11193,1e-05,65.64485]
[1772098413440,59.3,68698.9746,0.0,-0.11194,1e-05,65.6477]
[1772098416163,59.31,68700.0831,0.0,-0.11193,1e-05,65.64603]
[1772098417450,59.31,68715.3754,0.0,-0.1118,1e-05,65.60536]
[1772098419223,59.31,68715.5431,0.0,-0.1118,1e-05,65.607]
[1772098421454,59.32,68696.0362,0.0,-0.112,1e-05,65.66966]
[1772098426459,59.32,68694.9808,0.0,-0.11202,1e-05,65.67757]
[1772098431464,59.32,68695.1638,0.0,-0.11203,1e-05,65.68138]
[1772098436469,59.33,68694.6769,0.0,-0.11204,1e-05,65.68664]
[1772098441823,59.33,68690.2054,0.0,-0.11209,1e-05,65.70138]
[1772098446858,59.33,68694.6569,0.0,-0.11205,1e-05,65.69036]
[1772098452485,59.33,68696.3038,0.0,-0.11204,1e-05,65.68761]
[1772098457935,59.33,68694.2808,0.0,-0.11207,1e-05,65.69712]
[1772098462970,59.34,68694.9223,0.0,-0.11207,1e-05,65.69776]
[1772098468502,59.34,68696.0331,0.0,-0.11206,1e-05,65.6971]
[1772098471661,59.34,68696.1,0.0,-0.11207,1e-05,65.69785]
[1772098472824,59.34,68696.14,0.0,-0.11207,1e-05,65.6982]
[1772098479084,59.34,68700.6446,0.0,-0.11203,1e-05,65.68881]
[1772098484120,59.34,68692.82,0.0,-0.11211,1e-05,65.71198]
[1772098489155,59.34,68693.4885,0.0,-0.1121,1e-05,65.71014]
[1772098494190,59.34,68696.5669,0.0,-0.11208,1e-05,65.7026]
[1772098496121,59.34,68696.5292,0.0,-0.11208,1e-05,65.70311]
[1772098497218,59.34,68696.5292,0.0,-0.11208,1e-05,65.70351]
[1772098502672,59.34,68689.9369,0.0,-0.11214,1e-05,65.72299]
[1772098505267,59.34,68674.1192,0.0,-0.11229,1e-05,65.76941]
[1772098510302,59.34,68687.1131,0.0,-0.11217,1e-05,65.73093]
[1772098515337,59.34,68682.9015,0.0,-0.1122,1e-05,65.74324]
[1772098520372,59.34,68679.8162,0.0,-0.11223,1e-05,65.75209]
[1772098523505,59.34,68682.2038,0.0,-0.11221,1e-05,65.745]
[1772098523665,59.34,68686.1762,0.0,-0.11217,1e-05,65.73328]
[1772098524600,59.34,68686.1762,0.0,-0.11217,1e-05,65.73327]
[1772098526414,59.35,68712.3854,0.0,-0.11194,1e-05,65.65875]
[1772098530285,59.35,68719.6938,0.0,-0.11188,1e-05,65.64151]
[1772098533922,59.35,68720.7477,0.0,-0.11188,1e-05,65.64339]
[1772098534966,59.35,68720.7477,0.0,-0.11188,1e-05,65.64477]
[1772098540513,59.36,68731.6969,0.0,-0.11181,1e-05,65.62311]
[1772098544540,59.37,68751.1885,0.0,-0.11165,1e-05,65.57532]
[1772098548568,59.38,68766.0562,0.0,-0.11154,1e-05,65.54345]
[1772098548590,59.38,68766.0562,0.0,-0.11154,1e-05,65.54345]
[1772098554592,59.39,68759.0162,0.0,-0.11164,1e-05,65.57997]
[1772098556323,59.39,68754.8315,0.0,-0.11169,1e-05,65.59428]
[1772098557431,59.4,68754.8315,0.0,-0.11169,1e-05,65.59615]
[1772098561280,59.4,68761.6715,0.0,-0.11165,1e-05,65.58443]
[1772098566604,59.41,68773.5938,0.0,-0.11157,1e-05,65.5636]
[1772098571614,59.42,68778.8962,0.0,-0.11155,1e-05,65.55999]
[1772098576621,59.43,68779.5692,0.0,-0.11157,1e-05,65.56985]
[1772098580299,59.44,68778.7992,0.0,-0.11159,1e-05,65.57849]
[1772098585630,59.45,68792.9985,0.0,-0.1115,1e-05,65.55075]
[1772098590635,59.46,68805.4377,0.0,-0.11141,1e-05,65.5268]
[1772098590640,59.46,68805.4377,0.0,-0.11141,1e-05,65.5268]
[1772098591114,59.46,68805.4377,0.0,-0.11141,1e-05,65.5268]
[1772098591127,59.46,68805.4377,0.0,-0.11141,1e-05,65.5268]
[1772098591484,59.46,68805.4377,0.0,-0.11142,1e-05,65.52928]
[1772098593163,59.46,68805.4377,0.0,-0.11142,1e-05,65.52892]
[1772098593247,59.46,68805.4377,0.0,-0.11142,1e-05,65.52892]
[1772098595643,59.46,68805.4377,0.0,-0.1114,1e-05,65.52341]
[1772098595640,59.46,68834.5815,0.0,-0.11113,1e-05,65.43554]
[1772098599807,59.45,68845.0362,0.0,-0.11102,1e-05,65.39819]
[1772098601411,59.45,68845.0362,0.0,-0.11102,1e-05,65.39807]
[1772098601463,59.45,68845.0362,0.0,-0.11102,1e-05,65.39807]
[1772098601465,59.45,68845.0362,0.0,-0.11102,1e-05,65.39807]
[1772098602648,59.45,68860.1269,0.0,-0.11088,1e-05,65.35359]
[1772098608011,59.45,68846.7746,0.0,-0.11099,1e-05,65.3881]
[1772098611031,59.44,68831.3831,0.0,-0.11112,1e-05,65.42735]
[1772098612045,59.44,68831.3831,0.0,-0.11112,1e-05,65.42735]
[1772098617087,59.43,68821.8723,0.0,-0.11118,1e-05,65.44305]
[1772098620080,59.43,68809.5277,0.0,-0.11128,1e-05,65.47379]
[1772098620165,59.43,68809.5277,0.0,-0.11128,1e-05,65.47379]
[1772098620168,59.43,68809.5277,0.0,-0.11127,1e-05,65.47128]
[1772098623103,59.43,68815.6762,0.0,-0.11122,1e-05,65.45406]
[1772098623131,59.43,68815.6762,0.0,-0.11123,1e-05,65.45848]
[1772098625826,59.43,68822.0246,0.0,-0.11116,1e-05,65.43567]
[1772098625910,59.43,68822.0246,0.0,-0.11116,1e-05,65.43567]
[1772098627186,59.43,68822.0246,0.0,-0.11115,1e-05,65.4338]
[1772098627219,59.43,68822.0246,0.0,-0.11115,1e-05,65.4338]
[1772098629173,59.42,68843.0846,0.0,-0.11095,1e-05,65.36945]
[1772098632414,59.42,68832.4046,0.0,-0.11104,1e-05,65.39778]
[1772098632595,59.42,68832.4046,0.0,-0.11104,1e-05,65.39758]
[1772098634208,59.43,68816.6838,0.0,-0.11121,1e-05,65.45228]
[1772098636078,59.43,68814.2869,0.0,-0.11124,1e-05,65.46338]
[1772098637580,59.43,68814.2869,0.0,-0.11125,1e-05,65.46738]
[1772098637647,59.43,68814.2869,0.0,-0.11125,1e-05,65.46777]
[1772098637743,59.43,68814.2869,0.0,-0.11125,1e-05,65.46777]
[1772098638056,59.43,68814.2869,0.0,-0.11125,1e-05,65.46777]
[1772098639021,59.43,68814.2869,0.0,-0.11125,1e-05,65.46753]
[1772098640251,59.43,68835.0085,0.0,-0.11105,1e-05,65.40382]
[1772098641866,59.43,68843.8346,0.0,-0.11097,1e-05,65.3767]
[1772098647064,59.43,68831.1169,0.0,-0.11107,1e-05,65.40702]
[1772098649427,59.42,68828.6569,0.0,-0.11108,1e-05,65.4107]
[1772098649477,59.42,68828.6569,0.0,-0.11108,1e-05,65.4107]
[1772098651177,59.42,68825.4177,0.0,-0.11111,1e-05,65.41819]
[1772098653426,59.42,68825.4177,0.0,-0.1111,1e-05,65.41562]
[1772098655707,59.42,68845.7515,0.0,-0.11091,1e-05,65.35532]
[1772098655758,59.42,68845.7515,0.0,-0.11091,1e-05,65.35532]
[1772098655865,59.42,68845.7515,0.0,-0.11091,1e-05,65.35532]
[1772098657293,59.42,68845.7515,0.0,-0.11091,1e-05,65.35505]
[1772098657366,59.42,68845.7515,0.0,-0.11091,1e-05,65.35505]
[1772098658307,59.42,68845.7515,0.0,-0.11091,1e-05,65.35443]
[1772098660054,59.42,68843.6962,0.0,-0.11093,1e-05,65.35953]
[1772098661402,59.42,68818.9954,0.0,-0.11116,1e-05,65.43173]
[1772098661770,59.42,68818.9954,0.0,-0.11116,1e-05,65.43173]
[1772098664861,59.41,68832.2162,0.0,-0.11103,1e-05,65.38979]
[1772098666674,59.41,68832.2162,0.0,-0.11103,1e-05,65.38963]
[1772098666720,59.41,68832.2162,0.0,-0.11103,1e-05,65.38963]
[1772098667453,59.41,68850.2815,0.0,-0.11086,1e-05,65.33642]
[1772098669743,59.41,68857.1562,0.0,-0.1108,1e-05,65.31612]
[1772098669858,59.41,68857.1562,0.0,-0.1108,1e-05,65.31612]
[1772098675040,59.41,68854.23,0.0,-0.11082,1e-05,65.32349]
[1772098675737,59.41,68854.23,0.0,-0.11082,1e-05,65.32349]
[1772098676321,59.41,68854.23,0.0,-0.11082,1e-05,65.32301]
[1772098676364,59.41,68854.23,0.0,-0.11082,1e-05,65.32301]
[1772098681558,59.41,68848.1954,0.0,-0.11087,1e-05,65.33858]
[1772098686593,59.41,68832.8423,0.0,-0.111,1e-05,65.37981]
[1772098691633,59.4,68828.1085,0.0,-0.11104,1e-05,65.38961]
[1772098696668,59.4,68827.4431,0.0,-0.11103,1e-05,65.38771]
[1772098701716,59.4,68831.8554,0.0,-0.11098,1e-05,65.36969]
[1772098706751,59.39,68831.2823,0.0,-0.11097,1e-05,65.36707]
[1772098711773,59.39,68832.1738,0.0,-0.11096,1e-05,65.36018]
[1772098716449,59.39,68844.71,0.0,-0.11084,1e-05,65.32303]
[1772098717749,59.39,68844.71,0.0,-0.11084,1e-05,65.32294]
[1772098717862,59.39,68847.2354,0.0,-0.11082,1e-05,65.31556]
[1772098719389,59.39,68853.3877,0.0,-0.11076,1e-05,65.2978]
[1772098720642,59.39,68853.3877,0.0,-0.11076,1e-05,65.29832]
[1772098720799,59.39,68853.3877,0.0,-0.11076,1e-05,65.29832]
[1772098722784,59.39,68836.8592,0.0,-0.11091,1e-05,65.3461]
[1772098727789,59.39,68836.6054,0.0,-0.11091,1e-05,65.34427]
[1772098732794,59.39,68828.5646,0.0,-0.11098,1e-05,65.36689]
[1772098738802,59.39,68840.4362,0.0,-0.11087,1e-05,65.32933]
[1772098743806,59.39,68844.9354,0.0,-0.11082,1e-05,65.31647]
[1772098747810,59.39,68827.1946,0.0,-0.11099,1e-05,65.36802]
[1772098750318,59.39,68824.7577,0.0,-0.11101,1e-05,65.37501]
[1772098750404,59.39,68824.7577,0.0,-0.11101,1e-05,65.37491]
[1772098753376,59.39,68827.8846,0.0,-0.11098,1e-05,65.36686]
[1772098753475,59.39,68827.8846,0.0,-0.11098,1e-05,65.36744]
[1772098758821,59.39,68822.5054,0.0,-0.11103,1e-05,65.38279]
[1772098759539,59.39,68822.5054,0.0,-0.11103,1e-05,65.38279]
[1772098759556,59.39,68822.5054,0.0,-0.11103,1e-05,65.38268]
[1772098762296,59.39,68815.95,0.0,-0.11109,1e-05,65.40303]
[1772098762693,59.39,68815.95,0.0,-0.11109,1e-05,65.40303]
[1772098762717,59.39,68815.95,0.0,-0.1111,1e-05,65.40354]
[1772098763622,59.39,68815.95,0.0,-0.1111,1e-05,65.40354]
[1772098763664,59.39,68815.95,0.0,-0.1111,1e-05,65.40354]
[1772098765828,59.39,68832.2762,0.0,-0.11094,1e-05,65.35468]
[1772098770833,59.39,68825.3508,0.0,-0.11101,1e-05,65.37464]
[1772098775838,59.39,68825.1985,0.0,-0.11101,1e-05,65.3741]
[1772098780843,59.39,68825.2615,0.0,-0.111,1e-05,65.37345]
[1772098785848,59.39,68833.3869,0.0,-0.11093,1e-05,65.34874]
[1772098791345,59.38,68840.4169,0.0,-0.11086,1e-05,65.32697]
[1772098796380,59.39,68848.2415,0.0,-0.11079,1e-05,65.30539]
[1772098801415,59.39,68860.9838,0.0,-0.11068,1e-05,65.27138]
[1772098804872,59.39,68837.8754,0.0,-0.1109,1e-05,65.33936]
[1772098806187,59.39,68837.8754,0.0,-0.1109,1e-05,65.33929]
[1772098806450,59.39,68837.8754,0.0,-0.1109,1e-05,65.33986]
[1772098811485,59.39,68824.4085,0.0,-0.11103,1e-05,65.38225]
[1772098815450,59.39,68824.9062,0.0,-0.11103,1e-05,65.38246]
[1772098815514,59.39,68824.9062,0.0,-0.11103,1e-05,65.38304]
[1772098820550,59.39,68828.85,0.0,-0.11099,1e-05,65.37099]
[1772098825584,59.39,68829.4938,0.0,-0.11098,1e-05,65.36867]
[1772098827788,59.39,68830.1862,0.0,-0.11098,1e-05,65.36655]
[1772098827860,59.39,68830.1862,0.0,-0.11098,1e-05,65.36647]
[1772098833902,59.39,68820.3931,0.0,-0.11107,1e-05,65.39799]
[1772098833958,59.39,68820.3931,0.0,-0.11107,1e-05,65.39799]
[1772098834648,59.39,68820.3931,0.0,-0.11107,1e-05,65.39785]
[1772098837970,59.39,68819.6292,0.0,-0.11108,1e-05,65.39968]
[1772098839312,59.39,68819.6292,0.0,-0.11108,1e-05,65.39954]
[1772098840119,59.39,68819.6292,0.0,-0.11108,1e-05,65.39942]
[1772098845725,59.39,68821.7569,0.0,-0.11106,1e-05,65.39238]
[1772098849552,59.39,68821.6769,0.0,-0.11106,1e-05,65.39224]
[1772098849753,59.39,68821.6769,0.0,-0.11106,1e-05,65.39211]
[1772098854788,59.39,68812.3,0.0,-0.11115,1e-05,65.42215]
[1772098859829,59.4,68811.2162,0.0,-0.11118,1e-05,65.43597]
[1772098861508,59.41,68808.4662,0.0,-0.11122,1e-05,65.44846]
[1772098866879,59.43,68808.0962,0.0,-0.11128,1e-05,65.4738]
[1772098871059,59.44,68813.6238,0.0,-0.11127,1e-05,65.47298]
[1772098876946,59.44,68823.5531,0.0,-0.11118,1e-05,65.44629]
[1772098881951,59.45,68827.7823,0.0,-0.11118,1e-05,65.44766]
[1772098886349,59.46,68825.5692,0.0,-0.11122,1e-05,65.46307]
[1772098887601,59.46,68825.23,0.0,-0.11122,1e-05,65.46445]
[1772098890966,59.47,68832.2323,0.0,-0.11118,1e-05,65.45251]
[1772098895968,59.48,68832.5362,0.0,-0.11123,1e-05,65.47397]
[1772098900973,59.5,68833.2408,0.0,-0.11126,1e-05,65.4891]
[1772098905978,59.51,68834.0792,0.0,-0.11129,1e-05,65.50235]
[1772098907652,59.51,68834.5008,0.0,-0.11129,1e-05,65.50412]
[1772098908906,59.52,68834.5008,0.0,-0.1113,1e-05,65.50708]
[1772098913988,59.53,68842.7415,0.0,-0.11127,1e-05,65.50272]
[1772098918992,59.54,68843.3777,0.0,-0.1113,1e-05,65.5145]
[1772098923997,59.55,68846.1838,0.0,-0.1113,1e-05,65.51915]
[1772098929002,59.56,68841.6946,0.0,-0.11137,1e-05,65.54415]
[1772098934007,59.57,68841.4962,0.0,-0.1114,1e-05,65.55469]
[1772098939012,59.58,68841.5792,0.0,-0.11142,1e-05,65.56344]
[1772098944017,59.58,68834.3577,0.0,-0.1115,1e-05,65.5918]
[1772098949022,59.59,68835.5815,0.0,-0.1115,1e-05,65.5899]
[1772098954027,59.59,68834.32,0.0,-0.11152,1e-05,65.59795]
[1772098959532,59.59,68832.1654,0.0,-0.11154,1e-05,65.60487]
[1772098964567,59.59,68836.1408,0.0,-0.11151,1e-05,65.59592]
[1772098970043,59.6,68834.5546,0.0,-0.11153,1e-05,65.60397]
[1772098975644,59.6,68836.4085,0.0,-0.11152,1e-05,65.60257]
[1772098980679,59.6,68829.2454,0.0,-0.1116,1e-05,65.62576]
[1772098985717,59.6,68827.0715,0.0,-0.11162,1e-05,65.63237]
[1772098990752,59.6,68813.6785,0.0,-0.11174,1e-05,65.67112]
[1772098991614,59.6,68813.6785,0.0,-0.11174,1e-05,65.67112]
[1772098991669,59.6,68813.6785,0.0,-0.11174,1e-05,65.67112]
[1772098992869,59.6,68813.6785,0.0,-0.11174,1e-05,65.6711]
[1772098992877,59.6,68813.6785,0.0,-0.11174,1e-05,65.67113]
[1772098993914,59.6,68813.6785,0.0,-0.11174,1e-05,65.67113]
[1772098994142,59.6,68813.6785,0.0,-0.11173,1e-05,65.66737]
[1772098995533,59.59,68813.6785,0.0,-0.11172,1e-05,65.66359]
[1772098996796,59.59,68872.0046,0.0,-0.11117,1e-05,65.48537]
[1772098998702,59.59,68871.5231,0.0,-0.11116,1e-05,65.48318]
[1772099003848,59.57,68872.8177,0.0,-0.1111,1e-05,65.45928]
[1772099008883,59.56,68871.6854,0.0,-0.11108,1e-05,65.4477]
[1772099013918,59.55,68868.9454,0.0,-0.11107,1e-05,65.44115]
[1772099015240,59.54,68872.9477,0.0,-0.11103,1e-05,65.42697]
[1772099015479,59.54,68872.9477,0.0,-0.11103,1e-05,65.42697]
[1772099017388,59.54,68874.5215,0.0,-0.11101,1e-05,65.41963]
[1772099017429,59.54,68874.5215,0.0,-0.11101,1e-05,65.41963]
[1772099018955,59.53,68835.68,0.0,-0.11134,1e-05,65.52521]
[1772099020433,59.53,68834.4846,0.0,-0.11134,1e-05,65.52449]
[1772099020968,59.53,68834.4846,0.0,-0.11135,1e-05,65.5263]
[1772099021975,59.53,68819.7323,0.0,-0.11149,1e-05,65.56974]
[1772099025343,59.54,68812.3046,0.0,-0.11156,1e-05,65.59444]
[1772099026143,59.54,68812.3046,0.0,-0.11156,1e-05,65.59457]
[1772099026241,59.54,68812.3046,0.0,-0.11156,1e-05,65.59457]
[1772099026864,59.54,68812.3046,0.0,-0.11156,1e-05,65.59457]
[1772099028018,59.54,68827.5331,0.0,-0.11143,1e-05,65.55423]
[1772099029651,59.54,68831.6323,0.0,-0.1114,1e-05,65.5444]
[1772099035111,59.55,68821.9469,0.0,-0.11151,1e-05,65.58364]
[1772099041113,59.56,68822.3038,0.0,-0.11153,1e-05,65.59099]
[1772099046122,59.56,68817.0092,0.0,-0.11159,1e-05,65.61131]
[1772099047965,59.56,68810.2777,0.0,-0.11165,1e-05,65.63169]
[1772099052272,59.56,68806.0023,0.0,-0.1117,1e-05,65.64627]
[1772099058134,59.56,68811.4115,0.0,-0.11165,1e-05,65.63228]
[1772099063139,59.57,68815.4077,0.0,-0.11162,1e-05,65.62422]
[1772099068144,59.57,68814.96,0.0,-0.11164,1e-05,65.62899]
[1772099073149,59.57,68813.2815,0.0,-0.11166,1e-05,65.63621]
[1772099078154,59.57,68813.21,0.0,-0.11166,1e-05,65.63886]
[1772099083159,59.58,68808.1938,0.0,-0.11172,1e-05,65.65536]
[1772099088164,59.58,68804.1446,0.0,-0.11175,1e-05,65.66725]
[1772099088613,59.58,68804.1446,0.0,-0.11175,1e-05,65.66725]
[1772099094170,59.58,68806.9869,0.0,-0.11173,1e-05,65.65926]
[1772099099175,59.58,68806.8,0.0,-0.11173,1e-05,65.66032]
[1772099101996,59.58,68809.2615,0.0,-0.11171,1e-05,65.65349]
[1772099107183,59.58,68822.1285,0.0,-0.1116,1e-05,65.61914]
[1772099112188,59.58,68819.6015,0.0,-0.11163,1e-05,65.62961]
[1772099115207,59.58,68836.9208,0.0,-0.11148,1e-05,65.58207]
[1772099115804,59.58,68836.9208,0.0,-0.11148,1e-05,65.58207]
[1772099121213,59.59,68851.3708,0.0,-0.11137,1e-05,65.55023]
[1772099126711,59.6,68852.2108,0.0,-0.11139,1e-05,65.55843]
[1772099131746,59.61,68848.1962,0.0,-0.11144,1e-05,65.57682]
[1772099134887,59.61,68848.1962,0.0,-0.11145,1e-05,65.5805]
[1772099134893,59.61,68848.1962,0.0,-0.11145,1e-05,65.58271]
[1772099135774,59.61,68867.6554,0.0,-0.11126,1e-05,65.52141]
[1772099140810,59.59,68866.9738,0.0,-0.11122,1e-05,65.50388]
[1772099142823,59.59,68891.2708,0.0,-0.11099,1e-05,65.42729]
[1772099144670,59.59,68890.9015,0.0,-0.11098,1e-05,65.42542]
[1772099149872,59.57,68879.3192,0.0,-0.11105,1e-05,65.4414]
[1772099154907,59.56,68883.1008,0.0,-0.11098,1e-05,65.41763]
[1772099159942,59.55,68887.1454,0.0,-0.11092,1e-05,65.39531]
[1772099164977,59.54,68886.1954,0.0,-0.11091,1e-05,65.38822]
[1772099170012,59.54,68879.29,0.0,-0.11095,1e-05,65.39858]
[1772099175047,59.53,68875.8262,0.0,-0.11095,1e-05,65.39882]
[1772099180082,59.52,68873.4431,0.0,-0.11095,1e-05,65.39623]
[1772099185130,59.51,68868.9385,0.0,-0.11097,1e-05,65.39953]
[1772099187708,59.51,68858.5954,0.0,-0.11107,1e-05,65.42939]
[1772099188151,59.51,68858.5954,0.0,-0.11106,1e-05,65.42915]
[1772099193186,59.52,68861.09,0.0,-0.11106,1e-05,65.42753]
[1772099193782,59.52,68861.09,0.0,-0.11106,1e-05,65.42753]
[1772099193822,59.52,68861.09,0.0,-0.11106,1e-05,65.42753]
[1772099194202,59.52,68861.09,0.0,-0.11107,1e-05,65.43204]
[1772099195890,59.52,68861.09,0.0,-0.11106,1e-05,65.43083]
[1772099196224,59.52,68861.09,0.0,-0.11106,1e-05,65.43083]
[1772099196299,59.52,68901.7,0.0,-0.11069,1e-05,65.31127]
[1772099197754,59.52,68906.7931,0.0,-0.11064,1e-05,65.29614]
[1772099200046,59.52,68911.6062,0.0,-0.1106,1e-05,65.28252]
[1772099203258,59.52,68926.5385,0.0,-0.11047,1e-05,65.24136]
[1772099203721,59.52,68926.5385,0.0,-0.11047,1e-05,65.24136]
[1772099204947,59.52,68926.5385,0.0,-0.11047,1e-05,65.24205]
[1772099205103,59.52,68926.5385,0.0,-0.11047,1e-05,65.24205]
[1772099206281,59.52,68908.5754,0.0,-0.11063,1e-05,65.29402]
[1772099211314,59.52,68896.2715,0.0,-0.11074,1e-05,65.32712]
[1772099216319,59.52,68896.0515,0.0,-0.11073,1e-05,65.32426]
[1772099221324,59.51,68894.7931,0.0,-0.11074,1e-05,65.32455]
[1772099226329,59.51,68882.0338,0.0,-0.11084,1e-05,65.35778]
[1772099231334,59.51,68876.3546,0.0,-0.11089,1e-05,65.37375]
[1772099236339,59.51,68868.2269,0.0,-0.11097,1e-05,65.39679]
[1772099241344,59.51,68876.6992,0.0,-0.11089,1e-05,65.37121]
[1772099242346,59.51,68852.9246,0.0,-0.11111,1e-05,65.44071]
[1772099242537,59.51,68852.9246,0.0,-0.11111,1e-05,65.44071]
[1772099243347,59.51,68852.2123,0.0,-0.11111,1e-05,65.4432]
[1772099248352,59.51,68851.3623,0.0,-0.11113,1e-05,65.44757]
[1772099249515,59.51,68860.29,0.0,-0.11104,1e-05,65.42181]
[1772099250354,59.51,68861.4492,0.0,-0.11103,1e-05,65.41819]
[1772099255359,59.51,68862.7362,0.0,-0.11102,1e-05,65.41283]
[1772099260364,59.51,68864.3108,0.0,-0.111,1e-05,65.40719]
[1772099265620,59.51,68865.9985,0.0,-0.11098,1e-05,65.40127]
[1772099265627,59.51,68865.9985,0.0,-0.11098,1e-05,65.40127]
[1772099266867,59.51,68880.36,0.0,-0.11085,1e-05,65.35796]
[1772099267228,59.51,68880.36,0.0,-0.11085,1e-05,65.35796]
[1772099268372,59.51,68908.3615,0.0,-0.11059,1e-05,65.27515]
[1772099271365,59.51,68907.1585,0.0,-0.1106,1e-05,65.27902]
[1772099271444,59.51,68907.6577,0.0,-0.1106,1e-05,65.27772]
[1772099273634,59.51,68906.8038,0.0,-0.11061,1e-05,65.28049]
[1772099274378,59.5,68902.8892,0.0,-0.11063,1e-05,65.28548]
[1772099279383,59.48,68904.8992,0.0,-0.11054,1e-05,65.24908]
[1772099284388,59.45,68894.2531,0.0,-0.11057,1e-05,65.25229]
[1772099289879,59.44,68879.2954,0.0,-0.11066,1e-05,65.27742]
[1772099294294,59.44,68872.2185,0.0,-0.11072,1e-05,65.2963]
[1772099294306,59.44,68872.2185,0.0,-0.11072,1e-05,65.29567]
[1772099299950,59.44,68868.6015,0.0,-0.11075,1e-05,65.30629]
[1772099304985,59.44,68875.8577,0.0,-0.11069,1e-05,65.28513]
[1772099310020,59.44,68869.1708,0.0,-0.11075,1e-05,65.30479]
[1772099315055,59.44,68869.3008,0.0,-0.11075,1e-05,65.30389]
[1772099318120,59.44,68868.9554,0.0,-0.11075,1e-05,65.30489]
[1772099318220,59.44,68868.9554,0.0,-0.11075,1e-05,65.30485]
[1772099321322,59.44,68857.8954,0.0,-0.11085,1e-05,65.33856]
[1772099321423,59.44,68857.8954,0.0,-0.11086,1e-05,65.3392]
[1772099324620,59.44,68871.0792,0.0,-0.11073,1e-05,65.30047]
[1772099325867,59.44,68871.0792,0.0,-0.11073,1e-05,65.30047]
[1772099325974,59.44,68871.0792,0.0,-0.11073,1e-05,65.30047]
[1772099327866,59.44,68874.0308,0.0,-0.11071,1e-05,65.29184]
[1772099329062,59.44,68874.0308,0.0,-0.11071,1e-05,65.29186]
[1772099329192,59.44,68874.0308,0.0,-0.11071,1e-05,65.29186]
[1772099335195,59.44,68888.0885,0.0,-0.11059,1e-05,65.2547]
[1772099340230,59.44,68881.7585,0.0,-0.11065,1e-05,65.27354]
[1772099345266,59.44,68886.9277,0.0,-0.1106,1e-05,65.26055]
[1772099350301,59.44,68877.4677,0.0,-0.11069,1e-05,65.28844]
[1772099352033,59.44,68877.7238,0.0,-0.11069,1e-05,65.28774]
[1772099353056,59.44,68877.7238,0.0,-0.11069,1e-05,65.2878]
[1772099353251,59.44,68877.7238,0.0,-0.11069,1e-05,65.2878]
[1772099355337,59.45,68897.4077,0.0,-0.11052,1e-05,65.2332]
[1772099360372,59.45,68894.9954,0.0,-0.11055,1e-05,65.24531]
[1772099365407,59.45,68892.8738,0.0,-0.11058,1e-05,65.25582]
[1772099370442,59.46,68894.0992,0.0,-0.11058,1e-05,65.25586]
[1772099370810,59.46,68894.0992,0.0,-0.11058,1e-05,65.25586]
[1772099370849,59.46,68894.0992,0.0,-0.11058,1e-05,65.25586]
[1772099372285,59.46,68894.0992,0.0,-0.11058,1e-05,65.25611]
[1772099372711,59.46,68894.0992,0.0,-0.11058,1e-05,65.25793]
[1772099373291,59.46,68894.0992,0.0,-0.11058,1e-05,65.25793]
[1772099374481,59.46,68929.98,0.0,-0.11026,1e-05,65.1571]
[1772099374513,59.46,68929.98,0.0,-0.11026,1e-05,65.1571]
[1772099374629,59.46,68929.98,0.0,-0.11026,1e-05,65.1571]
[1772099377283,59.47,68935.3654,0.0,-0.11023,1e-05,65.14645]
[1772099377537,59.47,68935.3654,0.0,-0.11023,1e-05,65.14893]
[1772099381454,59.48,68932.4238,0.0,-0.11028,1e-05,65.16435]
[1772099382581,59.48,68932.4938,0.0,-0.11029,1e-05,65.16844]
[1772099382683,59.48,68932.4938,0.0,-0.11029,1e-05,65.16844]
[1772099385042,59.48,68941.2231,0.0,-0.11022,1e-05,65.14774]
[1772099385973,59.48,68941.2231,0.0,-0.11022,1e-05,65.15019]
[1772099386324,59.48,68941.2231,0.0,-0.11022,1e-05,65.15019]
[1772099386392,59.49,68941.2231,0.0,-0.11023,1e-05,65.15239]
[1772099391499,59.47,68929.67,0.0,-0.11028,1e-05,65.16448]
[1772099393337,59.47,68929.37,0.0,-0.11027,1e-05,65.1611]
[1772099394588,59.46,68929.37,0.0,-0.11025,1e-05,65.15249]
[1772099400508,59.44,68915.22,0.0,-0.11032,1e-05,65.16748]
[1772099403070,59.43,68914.81,0.0,-0.11031,1e-05,65.16045]
[1772099404347,59.43,68910.3169,0.0,-0.11034,1e-05,65.16941]
[1772099409521,59.41,68908.0377,0.0,-0.11031,1e-05,65.15527]
[1772099414526,59.4,68912.83,0.0,-0.11022,1e-05,65.12286]
[1772099419531,59.38,68914.4592,0.0,-0.11017,1e-05,65.10261]
[1772099424536,59.37,68908.2269,0.0,-0.11019,1e-05,65.10599]
[1772099429541,59.36,68909.4654,0.0,-0.11015,1e-05,65.08859]
[1772099434548,59.35,68911.0177,0.0,-0.11011,1e-05,65.07162]
[1772099439552,59.34,68912.2569,0.0,-0.11007,1e-05,65.05737]
[1772099444557,59.33,68911.6185,0.0,-0.11005,1e-05,65.04966]
[1772099449562,59.33,68909.5508,0.0,-0.11005,1e-05,65.04699]
[1772099454567,59.32,68910.3015,0.0,-0.11002,1e-05,65.03652]
[1772099460573,59.31,68917.3877,0.0,-0.10994,1e-05,65.00834]
[1772099462298,59.31,68917.3877,0.0,-0.10994,1e-05,65.00729]
[1772099463558,59.31,68917.3877,0.0,-0.10994,1e-05,65.00622]
[1772099468581,59.31,68916.1185,0.0,-0.10993,1e-05,65.00383]
[1772099473586,59.3,68915.3285,0.0,-0.10993,1e-05,65.0015]
[1772099476192,59.3,68898.9538,0.0,-0.11008,1e-05,65.04818]
[1772099481227,59.3,68899.8585,0.0,-0.11007,1e-05,65.0447]
[1772099486262,59.3,68912.2169,0.0,-0.10995,1e-05,65.00493]
[1772099488276,59.3,68928.5692,0.0,-0.10979,1e-05,64.95648]
[1772099493311,59.3,68928.7585,0.0,-0.10979,1e-05,64.95489]
[1772099498346,59.3,68931.22,0.0,-0.10977,1e-05,64.9476]
[1772099501808,59.3,68931.0477,0.0,-0.10977,1e-05,64.9482]
[1772099504389,59.3,68946.6746,0.0,-0.10963,1e-05,64.90426]
[1772099507112,59.3,68949.3323,0.0,-0.10961,1e-05,64.89813]
[1772099507118,59.3,68949.3323,0.0,-0.10961,1e-05,64.89813]
[1772099508453,59.3,68949.3323,0.0,-0.10961,1e-05,64.89892]
[1772099510271,59.3,68949.3323,0.0,-0.10961,1e-05,64.89926]
[1772099510758,59.3,68949.3323,0.0,-0.10962,1e-05,64.89947]
[1772099511003,59.3,68949.3323,0.0,-0.10962,1e-05,64.89947]
[1772099511164,59.3,68949.3323,0.0,-0.10962,1e-05,64.89947]
[1772099512448,59.31,68975.5092,0.0,-0.10938,1e-05,64.82477]
[1772099514127,59.31,68977.3285,0.0,-0.10937,1e-05,64.82111]
[1772099514285,59.31,68977.3285,0.0,-0.10937,1e-05,64.82111]
[1772099516476,59.31,68956.2754,0.0,-0.10957,1e-05,64.88643]
[1772099516902,59.31,68956.2754,0.0,-0.10957,1e-05,64.88643]
[1772099516992,59.31,68956.2754,0.0,-0.10957,1e-05,64.88643]
[1772099517220,59.31,68956.2754,0.0,-0.10957,1e-05,64.88643]
[1772099518262,59.31,68956.2754,0.0,-0.10957,1e-05,64.88728]
[1772099521712,59.31,68966.3738,0.0,-0.10949,1e-05,64.86051]
[1772099521730,59.31,68966.3738,0.0,-0.10949,1e-05,64.86051]
[1772099521812,59.31,68965.17,0.0,-0.1095,1e-05,64.86552]
[1772099523285,59.31,68967.1338,0.0,-0.10948,1e-05,64.85988]
[1772099523698,59.32,68997.5269,0.0,-0.10921,1e-05,64.77333]
[1772099526798,59.32,68997.6946,0.0,-0.10923,1e-05,64.78094]
[1772099527224,59.32,68997.6946,0.0,-0.10923,1e-05,64.78094]
[1772099529257,59.32,68991.2831,0.0,-0.10929,1e-05,64.80239]
[1772099529338,59.32,68991.2831,0.0,-0.10929,1e-05,64.80239]
[1772099534606,59.33,68990.5577,0.0,-0.10932,1e-05,64.81365]
[1772099539641,59.33,68987.7154,0.0,-0.10935,1e-05,64.82302]
[1772099544676,59.34,69002.5138,0.0,-0.10924,1e-05,64.79173]
[1772099549711,59.35,69006.7169,0.0,-0.10924,1e-05,64.79193]
[1772099554730,59.36,69005.4762,0.0,-0.10927,1e-05,64.80652]
[1772099559735,59.37,69007.8946,0.0,-0.10928,1e-05,64.80992]
[1772099564740,59.38,69002.47,0.0,-0.10935,1e-05,64.83519]
[1772099565712,59.38,69002.47,0.0,-0.10935,1e-05,64.83519]
[1772099565719,59.38,69002.47,0.0,-0.10935,1e-05,64.83519]
[1772099565742,59.38,69002.47,0.0,-0.10935,1e-05,64.83519]
[1772099567227,59.38,68995.1492,0.0,-0.10941,1e-05,64.85683]
[1772099568190,59.38,68995.1492,0.0,-0.10942,1e-05,64.85729]
[1772099568814,59.38,68995.1492,0.0,-0.10942,1e-05,64.85762]
[1772099569754,59.38,69035.9731,0.0,-0.10905,1e-05,64.74082]
[1772099572746,59.39,69032.5877,0.0,-0.1091,1e-05,64.75674]
[1772099572819,59.39,69033.0,0.0,-0.1091,1e-05,64.75837]
[1772099573444,59.39,69033.0,0.0,-0.1091,1e-05,64.75837]
[1772099574559,59.39,69033.0,0.0,-0.10911,1e-05,64.76118]
[1772099574626,59.39,69033.0,0.0,-0.10911,1e-05,64.76118]
[1772099579764,59.4,69019.9731,0.0,-0.10925,1e-05,64.81015]
[1772099584099,59.4,69008.0731,0.0,-0.10937,1e-05,64.85107]
[1772099585155,59.4,69002.3877,0.0,-0.10942,1e-05,64.86786]
[1772099585698,59.4,69002.3877,0.0,-0.10942,1e-05,64.86786]
[1772099585761,59.4,69002.3877,0.0,-0.10942,1e-05,64.86786]
[1772099590779,59.41,69007.6915,0.0,-0.10938,1e-05,64.85492]
[1772099595784,59.41,69002.1723,0.0,-0.10944,1e-05,64.87475]
[1772099600789,59.41,69003.4354,0.0,-0.10943,1e-05,64.87145]
[1772099605794,59.41,69005.7385,0.0,-0.10941,1e-05,64.86514]
[1772099610799,59.41,69005.8423,0.0,-0.10941,1e-05,64.8653]
[1772099616277,59.41,69007.7869,0.0,-0.1094,1e-05,64.86149]
[1772099621239,59.41,69004.7954,0.0,-0.10943,1e-05,64.87062]
[1772099622261,59.41,69004.7954,0.0,-0.10943,1e-05,64.87071]
[1772099628361,59.41,69002.3423,0.0,-0.10945,1e-05,64.87847]
[1772099633396,59.41,69004.8931,0.0,-0.10943,1e-05,64.87133]
[1772099638431,59.41,69000.6346,0.0,-0.10947,1e-05,64.88416]
[1772099643466,59.41,68993.6308,0.0,-0.10953,1e-05,64.90494]
[1772099648501,59.41,68989.8285,0.0,-0.10957,1e-05,64.91616]
[1772099653536,59.41,68987.7192,0.0,-0.10959,1e-05,64.92237]
[1772099658572,59.41,68986.6346,0.0,-0.10959,1e-05,64.9255]
[1772099662165,59.41,68987.6823,0.0,-0.10959,1e-05,64.92243]
[1772099663288,59.41,68987.6823,0.0,-0.10959,1e-05,64.92245]
[1772099668641,59.41,68991.7931,0.0,-0.10955,1e-05,64.91038]
[1772099673676,59.41,68990.9954,0.0,-0.10955,1e-05,64.91225]
[1772099678868,59.41,68988.87,0.0,-0.10957,1e-05,64.91849]
[1772099684753,59.41,68989.9569,0.0,-0.10956,1e-05,64.91533]
[1772099689788,59.41,69000.8908,0.0,-0.10947,1e-05,64.88347]
[1772099694823,59.41,68996.2192,0.0,-0.10951,1e-05,64.89741]
[1772099699858,59.41,68998.1985,0.0,-0.10949,1e-05,64.89182]
[1772099704893,59.41,69002.0585,0.0,-0.10946,1e-05,64.88078]
[1772099709899,59.41,69004.7277,0.0,-0.10943,1e-05,64.87331]
[1772099714904,59.41,68997.9923,0.0,-0.10949,1e-05,64.89344]
[1772099719909,59.41,68994.2585,0.0,-0.10953,1e-05,64.90455]
[1772099721501,59.41,68994.1423,0.0,-0.10953,1e-05,64.90492]
[1772099722593,59.41,68994.1423,0.0,-0.10953,1e-05,64.90494]
[1772099725915,59.41,68978.7615,0.0,-0.10967,1e-05,64.94999]
[1772099730920,59.41,68977.4362,0.0,-0.10968,1e-05,64.95361]
[1772099734924,59.41,68992.6546,0.0,-0.10954,1e-05,64.90831]
[1772099737927,59.41,68974.9108,0.0,-0.1097,1e-05,64.96035]
[1772099742935,59.41,68977.5377,0.0,-0.10968,1e-05,64.9523]
[1772099747940,59.41,68974.2662,0.0,-0.10971,1e-05,64.96157]
[1772099752945,59.41,68965.1485,0.0,-0.10978,1e-05,64.98412]
[1772099757950,59.41,68959.7323,0.0,-0.10982,1e-05,64.99522]
[1772099758186,59.41,68959.7323,0.0,-0.10982,1e-05,64.99522]
[1772099763956,59.4,68952.4569,0.0,-0.10987,1e-05,65.01076]
[1772099768961,59.4,68949.4623,0.0,-0.10988,1e-05,65.01209]
[1772099773966,59.39,68952.8254,0.0,-0.10984,1e-05,64.99584]
[1772099779430,59.38,68951.6969,0.0,-0.10983,1e-05,64.99209]
[1772099784465,59.38,68953.1115,0.0,-0.10981,1e-05,64.98288]
[1772099789084,59.38,68953.5315,0.0,-0.10979,1e-05,64.97814]
[1772099790438,59.38,68953.5315,0.0,-0.10979,1e-05,64.97805]
[1772099792521,59.37,68936.8208,0.0,-0.10993,1e-05,65.02216]
[1772099796978,59.37,68941.9846,0.0,-0.10988,1e-05,65.0033]
[1772099798216,59.37,68950.0131,0.0,-0.1098,1e-05,64.97809]
[1772099804607,59.37,68961.2392,0.0,-0.10969,1e-05,64.94259]
[1772099806114,59.37,68961.7131,0.0,-0.10969,1e-05,64.94103]
[1772099811564,59.37,68964.7915,0.0,-0.10966,1e-05,64.93173]
[1772099816692,59.37,68963.89,0.0,-0.10967,1e-05,64.93407]
[1772099821727,59.37,68963.7785,0.0,-0.10967,1e-05,64.93408]
[1772099827021,59.37,68962.6138,0.0,-0.10968,1e-05,64.93679]
[1772099832804,59.37,68966.8908,0.0,-0.10964,1e-05,64.92433]
[1772099837839,59.37,68960.3808,0.0,-0.1097,1e-05,64.94288]
[1772099842874,59.37,68960.3938,0.0,-0.10969,1e-05,64.94204]
[1772099847909,59.36,68950.8446,0.0,-0.10978,1e-05,64.96853]
[1772099848213,59.36,68950.8446,0.0,-0.10978,1e-05,64.96853]
[1772099853951,59.36,68955.0754,0.0,-0.10973,1e-05,64.95291]
[1772099856208,59.36,68952.8038,0.0,-0.10975,1e-05,64.95868]
[1772099857508,59.36,68952.8038,0.0,-0.10975,1e-05,64.95862]
[1772099863020,59.36,68939.1962,0.0,-0.10987,1e-05,64.998]
[1772099868055,59.36,68943.1285,0.0,-0.10984,1e-05,64.98597]
[1772099873075,59.36,68941.6754,0.0,-0.10985,1e-05,64.98973]
[1772099878080,59.36,68939.7608,0.0,-0.10986,1e-05,64.99488]
[1772099883085,59.36,68942.4777,0.0,-0.10984,1e-05,64.98641]
[1772099888090,59.36,68942.0885,0.0,-0.10984,1e-05,64.98711]
[1772099893095,59.36,68942.0554,0.0,-0.10984,1e-05,64.98675]
[1772099896098,59.36,68962.9877,0.0,-0.10965,1e-05,64.9247]
[1772099896107,59.36,68962.9877,0.0,-0.10965,1e-05,64.9247]
[1772099902104,59.36,68966.4315,0.0,-0.10962,1e-05,64.91625]
[1772099907109,59.36,68966.7185,0.0,-0.10962,1e-05,64.91674]
[1772099912114,59.36,68967.3808,0.0,-0.10962,1e-05,64.91559]
[1772099917119,59.36,68970.0908,0.0,-0.1096,1e-05,64.90919]
[1772099922124,59.36,68966.5462,0.0,-0.10963,1e-05,64.92111]
[1772099926511,59.36,68952.3585,0.0,-0.10976,1e-05,64.96106]
[1772099932134,59.36,68953.2754,0.0,-0.10974,1e-05,64.95606]
[1772099933199,59.36,68953.5054,0.0,-0.10974,1e-05,64.955]
[1772099934477,59.36,68953.2354,0.0,-0.10974,1e-05,64.95575]
[1772099940142,59.36,68944.8992,0.0,-0.10981,1e-05,64.97665]
[1772099945147,59.36,68946.7677,0.0,-0.10979,1e-05,64.96805]
[1772099950632,59.35,68956.5638,0.0,-0.10969,1e-05,64.93839]
[1772099956100,59.36,68964.1523,0.0,-0.10963,1e-05,64.91699]
[1772099961709,59.36,68964.8092,0.0,-0.10963,1e-05,64.91693]
[1772099966744,59.36,68970.7454,0.0,-0.10958,1e-05,64.90171]
[1772099971779,59.36,68976.2154,0.0,-0.10953,1e-05,64.8881]
[1772099976814,59.36,68975.7746,0.0,-0.10955,1e-05,64.89281]
[1772099981849,59.37,68975.5085,0.0,-0.10956,1e-05,64.89668]
[1772099986884,59.37,68976.1792,0.0,-0.10956,1e-05,64.89753]
[1772099991919,59.37,68976.3385,0.0,-0.10956,1e-05,64.89962]
[1772099996955,59.37,68977.1262,0.0,-0.10956,1e-05,64.89994]
[1772100001995,59.38,68986.89,0.0,-0.10948,1e-05,64.87582]
[1772100007028,59.38,68991.2823,0.0,-0.10945,1e-05,64.86768]
[1772100007557,59.38,68991.2823,0.0,-0.10945,1e-05,64.86768]
[1772100008591,59.38,68991.2823,0.0,-0.10945,1e-05,64.86863]
[1772100010421,59.38,68983.2608,0.0,-0.10953,1e-05,64.89256]
[1772100013070,59.38,68960.9923,0.0,-0.10973,1e-05,64.95694]
[1772100013806,59.38,68960.9923,0.0,-0.10973,1e-05,64.95694]
[1772100016475,59.38,68959.5423,0.0,-0.10974,1e-05,64.95954]
[1772100022133,59.38,68970.7469,0.0,-0.10964,1e-05,64.92627]
[1772100027168,59.38,68972.4638,0.0,-0.10962,1e-05,64.92183]
[1772100032203,59.38,68968.26,0.0,-0.10966,1e-05,64.9329]
[1772100037238,59.38,68969.0108,0.0,-0.10965,1e-05,64.93038]
[1772100042245,59.38,68972.6392,0.0,-0.10962,1e-05,64.92018]
[1772100047250,59.38,68974.7623,0.0,-0.1096,1e-05,64.91477]
[1772100047989,59.38,68974.7623,0.0,-0.1096,1e-05,64.91477]
[1772100049252,59.38,68998.7238,0.0,-0.10938,1e-05,64.84576]
[1772100054257,59.39,68999.7623,0.0,-0.10939,1e-05,64.85013]
[1772100059262,59.39,68991.2477,0.0,-0.10947,1e-05,64.8757]
[1772100064267,59.39,68990.5823,0.0,-0.10948,1e-05,64.87805]
[1772100070273,59.39,69019.1046,0.0,-0.10923,1e-05,64.79951]
[1772100075278,59.4,69011.8654,0.0,-0.10932,1e-05,64.83025]
[1772100080283,59.41,69016.1808,0.0,-0.1093,1e-05,64.82541]
[1772100085288,59.41,69011.5715,0.0,-0.10936,1e-05,64.8459]
[1772100090295,59.41,68993.5223,0.0,-0.10953,1e-05,64.90245]
[1772100091355,59.41,68988.5285,0.0,-0.10957,1e-05,64.9166]
[1772100092365,59.41,68988.0662,0.0,-0.10958,1e-05,64.91796]
[1772100098303,59.41,69004.9915,0.0,-0.10943,1e-05,64.86861]
[1772100102506,59.41,69004.3854,0.0,-0.10943,1e-05,64.87071]
[1772100105310,59.42,69029.1092,0.0,-0.10922,1e-05,64.80309]
[1772100106344,59.42,69029.45,0.0,-0.10922,1e-05,64.80399]
[1772100106595,59.42,69029.45,0.0,-0.10922,1e-05,64.80399]
[1772100111501,59.43,69027.6346,0.0,-0.10926,1e-05,64.81822]
[1772100112524,59.43,69026.1262,0.0,-0.10927,1e-05,64.82418]
[1772100118323,59.44,69040.0477,0.0,-0.10917,1e-05,64.7949]
[1772100123852,59.45,69038.3885,0.0,-0.10922,1e-05,64.81079]
[1772100128889,59.45,69025.5015,0.0,-0.10935,1e-05,64.85429]
[1772100133922,59.45,69020.4785,0.0,-0.1094,1e-05,64.87233]
[1772100138957,59.45,69019.5192,0.0,-0.10941,1e-05,64.8771]
[1772100143992,59.45,68999.5731,0.0,-0.10959,1e-05,64.93556]
[1772100149029,59.45,68997.5077,0.0,-0.10961,1e-05,64.94133]
[1772100152049,59.45,69015.1969,0.0,-0.10945,1e-05,64.88892]
[1772100157084,59.45,69008.0115,0.0,-0.10952,1e-05,64.90999]
[1772100162119,59.45,69008.9892,0.0,-0.10951,1e-05,64.90717]
[1772100167155,59.45,69005.5623,0.0,-0.10954,1e-05,64.91717]
[1772100172189,59.45,69005.6869,0.0,-0.10954,1e-05,64.91674]
[1772100177224,59.45,68996.4238,0.0,-0.10962,1e-05,64.9437]
[1772100182259,59.45,68996.6677,0.0,-0.10962,1e-05,64.94268]
[1772100187392,59.45,68994.4615,0.0,-0.10964,1e-05,64.94884]
[1772100193336,59.45,69004.8923,0.0,-0.10954,1e-05,64.91801]
[1772100198371,59.45,69006.6415,0.0,-0.10953,1e-05,64.91279]
[1772100203406,59.45,69016.9954,0.0,-0.10943,1e-05,64.88332]
[1772100208413,59.46,69024.1977,0.0,-0.10938,1e-05,64.86604]
[1772100214419,59.46,69020.9415,0.0,-0.10941,1e-05,64.87695]
[1772100219424,59.46,69012.5085,0.0,-0.10949,1e-05,64.90175]
[1772100224429,59.46,69017.7262,0.0,-0.10944,1e-05,64.88653]
[1772100229434,59.46,69022.6954,0.0,-0.1094,1e-05,64.87224]
[1772100234439,59.46,69018.9246,0.0,-0.10943,1e-05,64.8835]
[1772100239444,59.46,69019.6654,0.0,-0.10942,1e-05,64.88154]
[1772100244449,59.46,69017.8385,0.0,-0.10944,1e-05,64.88709]
[1772100250455,59.46,69031.9215,0.0,-0.10932,1e-05,64.84871]
[1772100255460,59.47,69038.7223,0.0,-0.10927,1e-05,64.83526]
[1772100260465,59.47,69042.8554,0.0,-0.10925,1e-05,64.82949]
[1772100265470,59.48,69044.1554,0.0,-0.10925,1e-05,64.83164]
[1772100270475,59.48,69050.3562,0.0,-0.10921,1e-05,64.82062]
[1772100275480,59.49,69050.8469,0.0,-0.10922,1e-05,64.82507]
[1772100281486,59.49,69050.1785,0.0,-0.10925,1e-05,64.83395]
[1772100287030,59.5,69050.3654,0.0,-0.10926,1e-05,64.83965]
[1772100292065,59.5,69049.0769,0.0,-0.10928,1e-05,64.84755]
[1772100297100,59.5,69040.4754,0.0,-0.10936,1e-05,64.87527]
[1772100302138,59.5,69034.31,0.0,-0.10942,1e-05,64.89356]
[1772100303625,59.5,69033.1285,0.0,-0.10943,1e-05,64.89702]
[1772100306166,59.5,69012.3262,0.0,-0.10962,1e-05,64.95769]
[1772100310197,59.5,68981.5562,0.0,-0.10989,1e-05,65.04216]
[1772100310583,59.5,68981.5562,0.0,-0.10989,1e-05,65.04216]
[1772100311495,59.5,68981.5562,0.0,-0.10989,1e-05,65.04216]
[1772100311518,59.5,68962.8831,0.0,-0.11006,1e-05,65.09659]
[1772100311621,59.5,68962.8831,0.0,-0.11006,1e-05,65.09659]
[1772100311659,59.5,68962.8831,0.0,-0.11006,1e-05,65.09659]
[1772100316238,59.49,68978.4792,0.0,-0.10989,1e-05,65.03936]
[1772100321273,59.48,68972.7431,0.0,-0.10992,1e-05,65.04583]
[1772100326312,59.48,68977.3746,0.0,-0.10986,1e-05,65.02733]
[1772100331347,59.47,68978.6885,0.0,-0.10983,1e-05,65.01662]
[1772100336382,59.47,68990.6754,0.0,-0.10972,1e-05,64.9808]
[1772100341417,59.47,68990.3585,0.0,-0.10972,1e-05,64.98108]
[1772100346461,59.47,68987.55,0.0,-0.10975,1e-05,64.98863]
[1772100349482,59.47,68971.2992,0.0,-0.10988,1e-05,65.03016]
[1772100354518,59.46,68974.5146,0.0,-0.10983,1e-05,65.01143]
[1772100359553,59.45,68977.3869,0.0,-0.10979,1e-05,64.99694]
[1772100364572,59.45,68980.3646,0.0,-0.10976,1e-05,64.98753]
[1772100368577,59.45,68995.7085,0.0,-0.10962,1e-05,64.94207]
[1772100373581,59.45,68993.3138,0.0,-0.10964,1e-05,64.94874]
[1772100378586,59.45,68985.3646,0.0,-0.10971,1e-05,64.97171]
[1772100383591,59.45,68978.1,0.0,-0.10978,1e-05,64.99119]
[1772100388596,59.44,68971.0062,0.0,-0.10982,1e-05,65.0038]
[1772100393601,59.44,68976.4454,0.0,-0.10976,1e-05,64.9844]
[1772100398606,59.44,68973.5654,0.0,-0.10978,1e-05,64.98868]
[1772100403611,59.44,68980.5631,0.0,-0.10971,1e-05,64.96766]
[1772100409617,59.44,68979.0862,0.0,-0.10973,1e-05,64.97143]
[1772100414622,59.43,68975.2108,0.0,-0.10975,1e-05,64.97826]
[1772100419628,59.43,68975.2908,0.0,-0.10974,1e-05,64.9727]
[1772100424633,59.43,68975.32,0.0,-0.10973,1e-05,64.96798]
[1772100428637,59.42,68993.5408,0.0,-0.10956,1e-05,64.9135]
[1772100431091,59.42,68996.9823,0.0,-0.10953,1e-05,64.90342]
[1772100436645,59.43,69001.3369,0.0,-0.10949,1e-05,64.89088]
[1772100440944,59.43,68992.3462,0.0,-0.10957,1e-05,64.91732]
[1772100441931,59.43,68991.8715,0.0,-0.10957,1e-05,64.91871]
[1772100448187,59.42,68983.23,0.0,-0.10965,1e-05,64.94342]
[1772100453221,59.42,68974.2123,0.0,-0.10972,1e-05,64.96537]
[1772100458256,59.42,68979.8792,0.0,-0.10967,1e-05,64.94554]
[1772100459477,59.42,68979.8792,0.0,-0.10967,1e-05,64.94554]
[1772100460539,59.42,68979.8792,0.0,-0.10966,1e-05,64.94516]
[1772100466313,59.42,68969.7623,0.0,-0.10975,1e-05,64.97116]
[1772100471348,59.41,68969.5246,0.0,-0.10975,1e-05,64.96993]
[1772100476383,59.41,68967.6362,0.0,-0.10975,1e-05,64.97143]
[1772100481424,59.41,68973.4092,0.0,-0.10969,1e-05,64.9515]
[1772100482468,59.41,68973.4092,0.0,-0.10969,1e-05,64.9515]
[1772100482470,59.41,68973.4092,0.0,-0.10969,1e-05,64.9515]
[1772100483693,59.41,68991.6077,0.0,-0.10953,1e-05,64.89771]
[1772100485483,59.41,69009.3977,0.0,-0.10937,1e-05,64.84792]
[1772100485716,59.41,69009.3977,0.0,-0.10937,1e-05,64.84792]
[1772100485823,59.41,69009.3977,0.0,-0.10937,1e-05,64.84792]
[1772100491525,59.41,68997.6646,0.0,-0.10948,1e-05,64.88461]
[1772100496560,59.41,69005.02,0.0,-0.10942,1e-05,64.86577]
[1772100501595,59.42,69004.1208,0.0,-0.10943,1e-05,64.86966]
[1772100506630,59.42,69009.7638,0.0,-0.10939,1e-05,64.8573]
[1772100511668,59.42,68999.9131,0.0,-0.10948,1e-05,64.88597]
[1772100516703,59.42,68989.1238,0.0,-0.10958,1e-05,64.9177]
[1772100521733,59.42,68994.4415,0.0,-0.10953,1e-05,64.90216]
[1772100526738,59.42,68995.18,0.0,-0.10953,1e-05,64.90015]
[1772100531743,59.42,69003.8708,0.0,-0.10945,1e-05,64.87483]
[1772100536748,59.42,68997.0392,0.0,-0.10951,1e-05,64.89513]
[1772100541753,59.42,68996.9754,0.0,-0.10951,1e-05,64.8955]
[1772100545404,59.42,69002.7192,0.0,-0.10946,1e-05,64.87873]
[1772100546447,59.42,69002.7192,0.0,-0.10946,1e-05,64.87881]
[1772100546459,59.42,69002.7192,0.0,-0.10946,1e-05,64.87881]
[1772100547624,59.42,69002.7192,0.0,-0.10946,1e-05,64.88061]
[1772100548769,59.42,69020.5869,0.0,-0.10931,1e-05,64.8309]
[1772100549819,59.42,69022.7292,0.0,-0.10929,1e-05,64.8261]
[1772100549992,59.42,69022.7292,0.0,-0.10929,1e-05,64.8261]
[1772100550438,59.42,69022.7292,0.0,-0.10929,1e-05,64.8261]
[1772100550495,59.42,69022.7292,0.0,-0.10929,1e-05,64.8261]
[1772100551521,59.43,69022.7292,0.0,-0.10929,1e-05,64.82776]
[1772100552773,59.43,69040.4477,0.0,-0.10914,1e-05,64.77825]
[1772100552863,59.43,69040.4477,0.0,-0.10914,1e-05,64.77825]
[1772100553140,59.43,69040.4477,0.0,-0.10914,1e-05,64.77825]
[1772100556790,59.43,69032.9846,0.0,-0.10923,1e-05,64.80809]
[1772100556890,59.43,69032.9846,0.0,-0.10923,1e-05,64.80809]
[1772100562783,59.44,69033.2515,0.0,-0.10925,1e-05,64.81714]
[1772100564783,59.44,69029.2738,0.0,-0.10929,1e-05,64.83016]
[1772100567789,59.44,69008.0162,0.0,-0.10948,1e-05,64.89439]
[1772100572794,59.45,69019.9238,0.0,-0.10938,1e-05,64.86226]
[1772100577799,59.45,69019.5192,0.0,-0.10939,1e-05,64.86579]
[1772100582804,59.45,69017.0169,0.0,-0.10941,1e-05,64.87343]
[1772100587809,59.45,69023.5469,0.0,-0.10936,1e-05,64.8568]
[1772100592814,59.46,69032.4877,0.0,-0.10929,1e-05,64.83599]
[1772100597819,59.46,69022.5608,0.0,-0.10939,1e-05,64.86922]
[1772100602825,59.46,69018.4915,0.0,-0.10943,1e-05,64.88143]
[1772100606831,59.46,68999.2285,0.0,-0.10961,1e-05,64.93786]
[1772100612400,59.46,69008.1969,0.0,-0.10952,1e-05,64.91137]
[1772100614516,59.46,69013.2762,0.0,-0.10948,1e-05,64.89649]
[1772100615543,59.46,69013.2762,0.0,-0.10948,1e-05,64.89651]
[1772100620456,59.46,69032.6046,0.0,-0.10931,1e-05,64.84294]
[1772100625491,59.47,69036.7923,0.0,-0.10928,1e-05,64.83612]
[1772100630526,59.47,69039.0654,0.0,-0.10928,1e-05,64.83542]
[1772100633763,59.47,69041.0692,0.0,-0.10926,1e-05,64.83148]
[1772100635191,59.47,69044.7477,0.0,-0.10923,1e-05,64.82218]
[1772100635866,59.48,69063.4315,0.0,-0.10907,1e-05,64.76962]
[1772100637577,59.48,69079.39,0.0,-0.10894,1e-05,64.72883]
[1772100639702,59.48,69081.9846,0.0,-0.10892,1e-05,64.72421]
[1772100640810,59.48,69081.9846,0.0,-0.10893,1e-05,64.72687]
[1772100642584,59.49,69094.7046,0.0,-0.10883,1e-05,64.69676]
[1772100643655,59.49,69094.7046,0.0,-0.10884,1e-05,64.70069]
[1772100643658,59.49,69094.7046,0.0,-0.10884,1e-05,64.70069]
[1772100645653,59.5,69109.8885,0.0,-0.10872,1e-05,64.66445]
[1772100647128,59.5,69108.9538,0.0,-0.10874,1e-05,64.67102]
[1772100652701,59.51,69107.8346,0.0,-0.10877,1e-05,64.68299]
[1772100653431,59.51,69107.8346,0.0,-0.10877,1e-05,64.68299]
[1772100658748,59.53,69107.7377,0.0,-0.10881,1e-05,64.70224]
[1772100661766,59.53,69090.7246,0.0,-0.10899,1e-05,64.75919]
[1772100662511,59.53,69090.7246,0.0,-0.10899,1e-05,64.75919]
[1772100665799,59.54,69073.03,0.0,-0.10916,1e-05,64.81699]
[1772100670834,59.54,69070.84,0.0,-0.10919,1e-05,64.82805]
[1772100675869,59.54,69073.2908,0.0,-0.10918,1e-05,64.82603]
[1772100680909,59.55,69075.4577,0.0,-0.10917,1e-05,64.82469]
[1772100685925,59.55,69083.9131,0.0,-0.10911,1e-05,64.80588]
[1772100690930,59.56,69085.1723,0.0,-0.10911,1e-05,64.80851]
[1772100694934,59.56,69070.0577,0.0,-0.10925,1e-05,64.8543]
[1772100698271,59.56,69070.1515,0.0,-0.10925,1e-05,64.85416]
[1772100699289,59.56,69070.0208,0.0,-0.10925,1e-05,64.85459]
[1772100704944,59.56,69060.6208,0.0,-0.10935,1e-05,64.88597]
[1772100709949,59.56,69059.3731,0.0,-0.10936,1e-05,64.88945]
[1772100714956,59.56,69057.7631,0.0,-0.10937,1e-05,64.89408]
[1772100718964,59.56,69042.4562,0.0,-0.10951,1e-05,64.9386]
[1772100721864,59.56,69038.6138,0.0,-0.10954,1e-05,64.94747]
[1772100722967,59.56,69013.5146,0.0,-0.10977,1e-05,65.01891]
[1772100727972,59.56,69011.2946,0.0,-0.10978,1e-05,65.0242]
[1772100732991,59.56,69007.7177,0.0,-0.10981,1e-05,65.03347]
[1772100733669,59.56,69007.7177,0.0,-0.10981,1e-05,65.03347]
[1772100733708,59.56,69007.7177,0.0,-0.10981,1e-05,65.03347]
[1772100733861,59.56,69007.7177,0.0,-0.10981,1e-05,65.03347]
[1772100735136,59.56,69001.67,0.0,-0.10987,1e-05,65.05063]
[1772100735997,59.56,68967.7492,0.0,-0.11017,1e-05,65.14954]
[1772100736874,59.56,68967.7492,0.0,-0.11017,1e-05,65.14954]
[1772100737993,59.55,68967.7492,0.0,-0.11016,1e-05,65.14449]
[1772100737998,59.55,68949.3123,0.0,-0.11032,1e-05,65.19329]
[1772100738149,59.55,68949.3123,0.0,-0.11032,1e-05,65.19329]
[1772100740149,59.54,68941.8169,0.0,-0.11036,1e-05,65.20467]
[1772100740245,59.54,68941.8169,0.0,-0.11036,1e-05,65.20467]
[1772100740313,59.54,68941.8169,0.0,-0.11036,1e-05,65.20467]
[1772100741696,59.53,68940.5823,0.0,-0.11036,1e-05,65.20297]
[1772100744005,59.52,68920.0085,0.0,-0.11052,1e-05,65.25077]
[1772100749009,59.5,68908.0392,0.0,-0.11056,1e-05,65.25559]
[1772100755015,59.5,68922.8769,0.0,-0.11041,1e-05,65.20832]
[1772100758409,59.5,68922.6815,0.0,-0.11041,1e-05,65.20733]
[1772100758422,59.5,68922.6815,0.0,-0.11041,1e-05,65.20733]
[1772100761021,59.49,68908.0108,0.0,-0.11053,1e-05,65.2435]
[1772100762522,59.49,68907.5262,0.0,-0.11052,1e-05,65.2392]
[1772100762658,59.49,68907.5262,0.0,-0.11052,1e-05,65.2392]
[1772100763292,59.49,68907.5262,0.0,-0.11052,1e-05,65.23866]
[1772100763344,59.49,68907.5262,0.0,-0.11052,1e-05,65.23866]
[1772100764759,59.49,68918.9038,0.0,-0.11041,1e-05,65.20476]
[1772100765412,59.48,68918.9038,0.0,-0.11041,1e-05,65.20424]
[1772100765632,59.48,68918.9038,0.0,-0.11041,1e-05,65.20424]
[1772100765792,59.48,68918.9038,0.0,-0.11041,1e-05,65.20424]
[1772100767937,59.48,68910.3523,0.0,-0.11047,1e-05,65.21835]
[1772100771716,59.47,68903.4169,0.0,-0.11051,1e-05,65.23161]
[1772100777597,59.46,68908.3631,0.0,-0.11043,1e-05,65.19969]
[1772100782633,59.44,68913.0677,0.0,-0.11033,1e-05,65.16362]
[1772100787667,59.42,68909.5854,0.0,-0.11031,1e-05,65.15301]
[1772100792702,59.41,68909.7577,0.0,-0.11027,1e-05,65.13362]
[1772100797737,59.4,68910.73,0.0,-0.11022,1e-05,65.11644]
[1772100802889,59.39,68906.6231,0.0,-0.11025,1e-05,65.12418]
[1772100804181,59.39,68906.6869,0.0,-0.11025,1e-05,65.12332]
[1772100809821,59.39,68902.4162,0.0,-0.11028,1e-05,65.13378]
[1772100814856,59.39,68904.5031,0.0,-0.11026,1e-05,65.12533]
[1772100819891,59.38,68906.8738,0.0,-0.11023,1e-05,65.11394]
[1772100824926,59.37,68908.4338,0.0,-0.11018,1e-05,65.09455]
[1772100829961,59.36,68907.5746,0.0,-0.11016,1e-05,65.08592]
[1772100834996,59.36,68906.7585,0.0,-0.11016,1e-05,65.08486]
[1772100840031,59.35,68919.2877,0.0,-0.11002,1e-05,65.03824]
[1772100845066,59.35,68921.2154,0.0,-0.10998,1e-05,65.02442]
[1772100850101,59.34,68914.3223,0.0,-0.11003,1e-05,65.03634]
[1772100855134,59.33,68922.7138,0.0,-0.10993,1e-05,65.00478]
[1772100861140,59.33,68926.6646,0.0,-0.10988,1e-05,64.98731]
[1772100861940,59.33,68926.6646,0.0,-0.10988,1e-05,64.98731]
[1772100861950,59.33,68926.6646,0.0,-0.10988,1e-05,64.98731]
[1772100862197,59.33,68926.6646,0.0,-0.10988,1e-05,64.98642]
[1772100863161,59.33,68909.8408,0.0,-0.11004,1e-05,65.03578]
[1772100864018,59.33,68909.8408,0.0,-0.11004,1e-05,65.03578]
[1772100864625,59.33,68909.8408,0.0,-0.11004,1e-05,65.03555]
[1772100865080,59.33,68909.8408,0.0,-0.11004,1e-05,65.03555]
[1772100867346,59.33,68899.4954,0.0,-0.11013,1e-05,65.06533]
[1772100869951,59.33,68902.8877,0.0,-0.1101,1e-05,65.05495]
[1772100875174,59.33,68902.1915,0.0,-0.1101,1e-05,65.05531]
[1772100880179,59.33,68899.7223,0.0,-0.11012,1e-05,65.06155]
[1772102468563,59.07,68810.9177,0.0,-0.11015,1e-05,64.98584]
[1772108822607,58.78,68606.3815,0.0,-0.11113,1e-05,65.17845]
[1772109179119,58.7,68591.7508,0.0,-0.11102,1e-05,65.11674]
[1772114924041,58.8,68141.8031,0.0,-0.11555,1e-05,66.535]
[1772116762527,58.92,68281.2854,0.0,-0.11454,1e-05,66.2506]
[1772117797518,59.1,68067.7323,0.0,-0.11714,1e-05,67.09969]
[1772118651943,59.04,67918.1546,0.0,-0.11842,1e-05,67.46417]
[1772119932078,58.87,67463.6738,0.5,-0.12246,1e-05,68.61043]
[1772120556350,59.63,67660.1623,0.5,-0.12271,1e-05,68.90554]
[1772122114566,59.49,67500.4569,0.5,-0.1239,1e-05,69.20407]
[1772124243178,59.87,67454.5092,0.5,-0.12546,1e-05,69.75262]
[1772126436900,59.73,67248.6446,0.5,-0.12714,1e-05,70.18007]
[1772129521141,59.85,67098.9723,0.7,-0.12902,1e-05,70.72721]
[1772132530707,60.07,67778.15,0.7,-0.12268,1e-05,68.96341]
[1772133824873,60.11,68120.1992,0.7,-0.1194,1e-05,67.99767]
[1772137543012,59.72,67967.6192,0.7,-0.11972,1e-05,67.95376]
[1772139595141,59.66,67755.6862,0.7,-0.12163,1e-05,68.49411]
[1772144077368,59.5,67908.9477,0.7,-0.11958,1e-05,67.81394]
[1772149089730,59.11,67953.2208,0.7,-0.11793,1e-05,67.17142]
[1772155029136,59.39,67413.7154,0.7,-0.12411,1e-05,69.05295]
[1772155290230,59.38,67376.07,0.7,-0.12447,1e-05,69.15185]
[1772160314115,59.68,67769.1954,0.7,-0.12133,1e-05,68.29814]
[1772164087220,59.67,67716.4454,0.7,-0.12177,1e-05,68.40292]
[1772165011356,59.47,68151.2862,0.7,-0.1169,1e-05,66.8856]
[1772168480922,59.56,68179.3215,0.7,-0.11686,1e-05,66.88256]
[1772173255707,59.36,68045.4915,0.7,-0.11752,1e-05,66.99495]
[1772177943310,59.29,67928.9654,1.7,-0.11839,1e-05,67.21291]
[1772179757086,59.35,68297.8623,1.8,-0.11497,1e-05,66.17957]
[1772186518461,58.72,67834.9777,1.9,-0.11754,1e-05,66.73968]
[1772190609537,58.24,67144.3777,1.9,-0.12304,1e-05,68.20615]
[1772194028582,58.13,66524.5189,1.9,-0.12931,1e-05,69.94372]
[1772198155810,58.41,66475.7078,8.5,-0.13065,1e-05,70.37283]
[1772199738182,58.8,66231.71,8.5,-0.13449,1e-05,71.52129]
[1772203155596,58.4,66671.79,8.5,-0.12843,1e-05,69.72583]
[1772204445813,58.44,66361.0067,8.5,-0.13193,1e-05,70.69922]
[1772205147346,58.52,66477.1022,8.5,-0.13087,1e-05,70.42666]
[1772207321039,58.63,66510.7389,8.5,-0.13082,1e-05,70.4325]
[1772210569770,58.64,66156.7911,8.7,-0.13473,1e-05,71.48013]
[1772210828301,58.8,66121.2444,8.7,-0.13561,1e-05,71.75879]
[1772212756634,58.52,65763.5556,8.7,-0.13882,1e-05,72.51306]
[1772215625696,58.87,66046.1111,11.5,-0.1366,1e-05,72.01268]
[1772218781315,58.77,65696.5111,11.5,-0.14026,1e-05,72.9206]
[1772220073681,58.91,65607.9344,11.5,-0.14171,1e-05,73.32483]
[1772222802758,58.93,65806.8889,11.5,-0.13942,1e-05,72.72512]
[1772226068433,58.91,65903.8067,11.5,-0.13823,1e-05,72.39349]
[1772227894270,58.97,65995.3633,11.5,-0.13734,1e-05,72.16727]
[1772231921997,58.72,65646.4356,11.5,-0.14055,1e-05,72.90425]
[1772235246957,59.15,66247.0244,11.5,-0.13497,1e-05,71.55131]
[1772242954972,58.98,66154.6822,11.5,-0.13539,1e-05,71.568]
[1772248473599,58.83,66284.4367,11.5,-0.13345,1e-05,70.97546]
[1772251093108,58.82,66162.7367,11.5,-0.13475,1e-05,71.30887]
[1772256266520,58.62,66079.6556,11.5,-0.13501,1e-05,71.28917]
[1772259944045,58.3,65310.83,11.5,-0.14294,1e-05,73.23451]
[1772260541734,58.33,64485.4156,11.5,-0.15317,1e-05,75.73064]
[1772261672358,59.13,63796.3811,11.5,-0.1644,1e-05,78.47122]
[1772263674167,59.5,63807.8156,11.5,-0.16528,1e-05,78.74768]
[1772263878562,59.45,63859.4967,11.5,-0.16445,1e-05,78.55475]
[1772265549485,59.4,64128.3133,11.5,-0.16079,1e-05,77.73064]
[1772269230168,59.53,63717.1144,11.5,-0.16652,1e-05,78.98766]
[1772272045439,59.27,63843.8933,11.5,-0.16407,1e-05,78.37674]
[1772275394970,59.36,64245.8667,12.3,-0.15906,1e-05,77.27569]
[1772277427302,59.5,64342.7878,12.3,-0.15822,1e-05,77.11171]
[1772281988564,59.57,64344.45,12.3,-0.15834,1e-05,77.12909]
[1772284394463,59.34,64342.2789,12.3,-0.15766,1e-05,76.89932]
[1772286936047,59.65,65062.4811,12.3,-0.14959,1e-05,75.08883]
[1772288579015,59.49,65043.0622,12.3,-0.14935,1e-05,74.97808]
[1772292103200,59.43,64755.8856,12.3,-0.15265,1e-05,75.72286]
[1772295310859,59.59,65238.9556,12.3,-0.14722,1e-05,74.45235]
[1772295689695,59.55,65205.3567,12.3,-0.14751,1e-05,74.50888]
[1772301719113,59.78,65718.9533,12.3,-0.14205,1e-05,73.18283]
[1772305509094,59.86,66113.5489,12.3,-0.13775,1e-05,72.08509]
[1772307122983,59.68,66471.1,12.3,-0.13325,1e-05,70.83599]
[1772309826984,59.32,66998.9322,12.3,-0.12646,1e-05,68.84722]
[1772312626628,59.46,66903.64,12.3,-0.12788,1e-05,69.27083]
[1772314380952,59.39,66811.7522,12.3,-0.12861,1e-05,69.4436]
[1772317911451,59.56,67415.6489,12.3,-0.12276,1e-05,67.81403]
[1772323068170,59.84,67385.5278,24.3,-0.12385,1e-05,68.18322]
[1772327436884,59.5,66887.3667,24.3,-0.12799,1e-05,69.22878]
[1772330438970,59.78,68013.9511,24.3,-0.11727,1e-05,66.1929]
[1772331217991,60.1,68360.6456,24.3,-0.11486,1e-05,65.55182]
[1772334211750,59.95,68088.1122,24.3,-0.117,1e-05,66.14177]
[1772337942256,60.04,67898.7833,24.3,-0.11908,1e-05,66.7687]
[1772340039801,60.02,67725.6233,24.3,-0.12072,1e-05,67.23333]
[1772344662158,59.84,67711.2622,24.3,-0.1203,1e-05,67.03518]
[1772350827240,59.91,67592.79,24.3,-0.12161,1e-05,67.40086]
[1772351280705,59.78,67500.3756,24.3,-0.12217,1e-05,67.52733]
[1772355389891,59.62,66912.6,24.3,-0.12774,1e-05,69.03831]
[1772360767864,59.92,66916.0156,24.3,-0.12853,1e-05,69.31324]
[1772365786952,59.74,66795.3233,24.3,-0.12923,1e-05,69.42679]
[1772370846879,59.73,66715.4,24.3,-0.13001,1e-05,69.60947]
[1772373076726,59.74,66850.6722,24.3,-0.12855,1e-05,69.19794]
[1772375133218,59.93,67310.49,24.3,-0.12428,1e-05,68.04404]
[1772377285375,60.06,67279.3589,24.3,-0.12496,1e-05,68.26077]
[1772380783369,60.23,67235.7811,24.3,-0.12586,1e-05,68.54424]
[1772383503969,60.19,67210.7756,24.3,-0.12598,1e-05,68.5535]
[1772387657670,60.15,66443.3244,24.3,-0.13401,1e-05,70.71236]
[1772391436467,60.02,66676.8756,24.3,-0.13105,1e-05,69.86056]
[1772393795290,60.07,66398.43,24.3,-0.13419,1e-05,70.7008]
[1772397393826,59.79,65471.2311,24.3,-0.14388,1e-05,73.0871]
[1772401459833,59.77,65937.7367,24.3,-0.1384,1e-05,71.67327]
[1772403253010,59.96,66539.2311,24.3,-0.13222,1e-05,70.09087]
[1772405077219,59.5,65688.1922,24.3,-0.14041,1e-05,72.0886]
[1772406936336,59.98,66191.8111,24.3,-0.13608,1e-05,71.09945]
[1772408423189,59.71,66151.5122,24.3,-0.13572,1e-05,70.92196]
[1772411229805,59.87,66315.2422,24.3,-0.13433,1e-05,70.58245]
[1772413914504,60.23,67333.0956,24.3,-0.12449,1e-05,67.97215]
[1772416807246,59.92,66937.9422,24.3,-0.12767,1e-05,68.76058]
[1772419093072,60.15,66733.1133,24.3,-0.1305,1e-05,69.59097]
[1772420735862,59.96,66525.4644,74.3,-0.13218,1e-05,69.98096]
[1772423569869,60.26,67314.0267,74.3,-0.12464,1e-05,67.96979]
[1772425104761,60.25,67101.7956,74.3,-0.12682,1e-05,68.57048]
[1772428286753,60.18,67037.46,74.3,-0.12724,1e-05,68.6501]
[1772432116790,60.06,66989.4044,74.3,-0.12736,1e-05,68.62715]
[1772435829882,59.92,66053.6511,74.3,-0.13711,1e-05,71.18362]
[1772438844470,60.39,66278.6289,74.3,-0.13593,1e-05,70.98906]
[1772439146615,60.34,66114.2578,74.3,-0.13762,1e-05,71.41198]
[1772442860765,60.23,66777.7733,74.3,-0.12997,1e-05,69.33219]
[1772445600902,60.15,66544.1067,74.3,-0.13223,1e-05,69.90362]
[1772447456249,60.16,66642.5611,74.3,-0.13118,1e-05,69.61343]
[1772450685354,60.11,66426.1489,74.3,-0.13336,1e-05,70.16565]
[1772453627813,60.14,66681.0967,74.3,-0.13062,1e-05,69.42054]
[1772455097501,60.14,66374.5389,74.3,-0.13394,1e-05,70.30235]
[1772457524712,60.13,66336.8644,74.3,-0.1343,1e-05,70.38015]
[1772459936330,59.56,65845.2467,74.3,-0.13814,1e-05,71.20911]
[1772461978687,59.82,66446.2011,74.3,-0.13216,1e-05,69.70206]
[1772462476657,59.76,66681.44,74.3,-0.12939,1e-05,68.92976]
[1772462752046,59.83,66974.5189,74.3,-0.12647,1e-05,68.13952]
[1772463330680,60.13,67408.6567,74.3,-0.12283,1e-05,67.19474]
[1772464030620,60.17,67835.35,74.3,-0.11865,1e-05,65.9903]
[1772464364770,60.32,68491.95,74.3,-0.11274,1e-05,64.24962]
[1772464995623,60.7,69013.2578,74.3,-0.10898,1e-05,63.183]
[1772465988965,61.04,69877.5033,74.3,-0.10232,1e-05,61.12016]
[1772466826513,61.16,69427.25,74.3,-0.10656,1e-05,62.53273]
[1772466870749,61.1,69278.4767,74.3,-0.10771,1e-05,62.88491]
[1772468202283,61.31,70025.0667,74.3,-0.10182,1e-05,61.02083]
[1772469363531,61.23,69774.8667,74.3,-0.1037,1e-05,61.61269]
[1772470377436,61.57,70169.4211,74.3,-0.1013,1e-05,60.91014]
[1772471198111,61.44,69913.6467,74.3,-0.10307,1e-05,61.45648]
[1772473096305,61.31,69556.2467,74.3,-0.10579,1e-05,62.29942]
[1772473887164,61.13,69479.5078,74.3,-0.10595,1e-05,62.2917]
[1772475805852,61.23,69447.3211,74.3,-0.1065,1e-05,62.48919]
[1772478589948,61.06,69169.1911,74.3,-0.10846,1e-05,63.05106]
[1772480391015,61.16,69400.7667,74.3,-0.10666,1e-05,62.49604]
[1772482472685,61.06,69162.5267,74.3,-0.10845,1e-05,63.02529]
[1772483429461,61.25,69452.8344,74.3,-0.10642,1e-05,62.42949]
[1772485454595,60.89,69526.2811,74.3,-0.10472,1e-05,61.76354]
[1772488310405,61.13,69939.8389,74.3,-0.10178,1e-05,60.8502]
[1772489957211,61.21,69625.1022,74.3,-0.1047,1e-05,61.82361]
[1772492715425,61.23,69759.1778,74.3,-0.10356,1e-05,61.44422]
[1772495478112,61.11,69307.7156,74.3,-0.10717,1e-05,62.56438]
[1772499820410,61.07,69443.7278,74.3,-0.10579,1e-05,62.08866]
[1772500038095,60.96,69457.8989,74.3,-0.10534,1e-05,61.90703]
[1772503280615,60.73,69116.8222,74.3,-0.10769,1e-05,62.57837]
[1772505375787,60.77,68827.3844,74.3,-0.11041,1e-05,63.43671]
[1772508536732,60.73,68808.8478,74.3,-0.11045,1e-05,63.4228]
[1772509953244,60.59,68764.9567,74.3,-0.11043,1e-05,63.36769]
[1772513136756,60.81,68624.4611,74.3,-0.11233,1e-05,64.00124]
[1772516322978,60.7,68530.6856,74.3,-0.11285,1e-05,64.11177]
[1772517949211,60.56,68332.81,74.3,-0.11431,1e-05,64.50742]
[1772521291979,60.67,68490.0111,74.3,-0.11309,1e-05,64.15006]
[1772525903139,60.77,68510.4689,74.3,-0.11315,1e-05,64.17282]
[1772527604686,60.61,67700.84,74.3,-0.12052,1e-05,66.30685]
[1772529111698,60.73,67556.9056,74.3,-0.1223,1e-05,66.84462]
[1772530066663,60.46,67160.8344,74.3,-0.12558,1e-05,67.69154]
[1772531724851,60.5,67034.0067,74.3,-0.12702,1e-05,68.09573]
[1772533629703,60.61,66962.6589,74.3,-0.12807,1e-05,68.40556]
[1772536118984,60.73,67293.3278,74.3,-0.12492,1e-05,67.55005]
[1772538770095,60.74,67462.5033,74.3,-0.12319,1e-05,67.04842]
[1772541699981,60.74,67764.9878,74.3,-0.12011,1e-05,66.15102]
[1772541912517,60.73,67775.0878,74.3,-0.11998,1e-05,66.10754]
[1772544243191,60.76,67516.9156,74.3,-0.12264,1e-05,66.86911]
[1772546752960,60.35,67565.75,74.3,-0.12091,1e-05,66.24071]
[1772548362641,60.33,67664.4878,74.3,-0.11985,1e-05,65.92042]
[1772548601473,60.24,67309.1733,74.3,-0.12319,1e-05,66.85525]
[1772549205128,60.09,67006.1489,74.3,-0.12591,1e-05,67.57244]
[1772549818833,60.36,67040.8189,74.3,-0.12631,1e-05,67.75623]
[1772550266063,60.26,66948.9689,74.3,-0.12699,1e-05,67.91508]
[1772551087537,60.3,67184.4356,74.3,-0.12461,1e-05,67.25612]
[1772552017762,60.48,67638.8333,74.3,-0.12049,1e-05,66.1276]
[1772553154662,60.86,68087.5567,74.3,-0.11714,1e-05,65.25024]
[1772554223786,61.38,68928.4889,74.4,-0.11066,1e-05,63.4264]
[1772554779824,61.28,68691.5622,74.4,-0.11256,1e-05,63.97918]
[1772555626360,61.47,68762.3322,74.4,-0.11243,1e-05,63.9879]
[1772556401033,61.18,68382.0389,74.4,-0.11517,1e-05,64.73505]
[1772556848192,61.32,68571.8711,74.4,-0.11378,1e-05,64.35312]
[1772557895669,61.17,68233.2511,74.4,-0.11657,1e-05,65.14194]
[1772560145266,61.38,68641.9144,74.4,-0.11324,1e-05,64.18753]
[1772560296256,61.17,68732.0444,74.4,-0.1118,1e-05,63.68582]
[1772562693647,61.51,68920.9267,74.4,-0.11099,1e-05,63.51975]
[1772564477466,61.33,68994.3967,74.4,-0.10981,1e-05,63.09103]
[1772566053823,61.57,69103.4389,74.4,-0.10949,1e-05,63.05254]
[1772567561610,61.77,68963.7011,74.4,-0.11128,1e-05,63.65647]
[1772568733066,61.43,68694.5611,74.4,-0.1128,1e-05,64.02095]
[1772570860283,61.72,68709.6267,74.5,-0.11346,1e-05,64.29299]
[1772571924222,61.66,68437.1978,74.5,-0.11583,1e-05,64.98046]
[1772574745809,61.7,68425.1778,74.5,-0.11603,1e-05,65.03742]
[1772577237641,61.71,68681.4867,74.5,-0.11363,1e-05,64.30608]
[1772581337242,61.62,68905.2211,74.5,-0.11125,1e-05,63.53265]
[1772584452092,61.47,68488.9889,74.5,-0.11468,1e-05,64.51552]
[1772585438722,61.61,68618.8344,74.5,-0.11381,1e-05,64.28587]
[1772587943560,61.69,68857.7478,74.5,-0.11179,1e-05,63.67996]
[1772589679590,61.45,68746.7544,74.5,-0.11212,1e-05,63.70221]
[1772590787384,61.56,68600.1878,74.5,-0.11378,1e-05,64.23463]
[1772593608304,61.49,68526.1711,74.5,-0.11426,1e-05,64.34257]
[1772595512125,61.17,67886.79,74.5,-0.1195,1e-05,65.79267]
[1772596773710,61.29,68082.7167,74.5,-0.11789,1e-05,65.35]
[1772599278389,61.18,67860.6922,74.5,-0.11974,1e-05,65.84407]
[1772603333586,61.53,68571.9656,74.5,-0.11383,1e-05,64.17422]
[1772606438722,61.79,68891.6089,74.5,-0.11155,1e-05,63.53403]
[1772609690742,62.14,69120.2744,74.5,-0.11041,1e-05,63.26289]
[1772610838565,62.45,69783.3644,74.5,-0.10541,1e-05,61.76979]
[1772612753050,62.2,69648.76,74.5,-0.10585,1e-05,61.82846]
[1772615495189,63.11,71361.3033,74.5,-0.09431,1e-05,58.2135]
[1772616439154,63.19,71772.77,74.5,-0.09138,1e-05,57.19824]
[1772618590313,63.15,71982.4022,74.5,-0.08971,1e-05,56.57806]
[1772621832748,63.34,71737.8767,74.5,-0.092,1e-05,57.43654]
[1772625014829,62.98,71471.5444,74.5,-0.09299,1e-05,57.66686]
[1772625297471,63.1,71635.7844,74.5,-0.09207,1e-05,57.37515]
[1772628990796,63.16,71664.7578,74.5,-0.09198,1e-05,57.34214]
[1772631781487,63.12,72003.6722,74.5,-0.08933,1e-05,56.36558]
[1772633066598,63.09,71949.3233,74.5,-0.08964,1e-05,56.46232]
[1772634806970,63.43,72881.7544,74.5,-0.08387,1e-05,54.41165]
[1772635640858,62.92,72010.4256,74.5,-0.0887,1e-05,56.06068]
[1772636222942,62.99,72255.3178,74.5,-0.0871,1e-05,55.48796]
[1772637531493,63.24,72781.2278,74.5,-0.08404,1e-05,54.41279]
[1772638910540,63.49,73144.8733,74.5,-0.08218,1e-05,53.76491]
[1772641332239,63.3,73103.4811,74.5,-0.08195,1e-05,53.61077]
[1772643478277,63.47,73795.0278,74.5,-0.07781,1e-05,52.03272]
[1772644479569,63.75,74209.4456,74.5,-0.0759,1e-05,51.33812]
[1772646313927,63.54,73644.5144,74.5,-0.07893,1e-05,52.48037]
[1772648365831,63.76,73872.5344,74.5,-0.078,1e-05,52.16463]
[1772649883880,63.85,74072.2,74.5,-0.07695,1e-05,51.7634]
[1772651947912,64.04,74420.3733,74.5,-0.07523,1e-05,51.11464]
[1772654571980,63.81,74201.2678,74.5,-0.07597,1e-05,51.33602]
[1772656231494,63.5,73994.2689,74.5,-0.07646,1e-05,51.44064]
[1772659960211,63.29,73694.3367,74.5,-0.07782,1e-05,51.90583]
[1772664453046,63.15,73385.3822,74.5,-0.07941,1e-05,52.47347]
[1772667383403,63.02,72976.3267,74.5,-0.08178,1e-05,53.34048]
[1772670630608,63.12,73332.6544,74.5,-0.07963,1e-05,52.52448]
[1772672087914,63.05,73239.5011,74.5,-0.08006,1e-05,52.66226]
[1772674916824,63.01,73257.0511,74.5,-0.0798,1e-05,52.54028]
[1772675830072,62.43,72894.4456,74.5,-0.08071,1e-05,52.72287]
[1772679007445,62.49,72996.6511,74.5,-0.08013,1e-05,52.50133]
[1772682444969,62.39,72885.5444,74.5,-0.08058,1e-05,52.63091]
[1772687248148,62.4,73309.1011,78.3,-0.07773,1e-05,51.49669]
[1772691460843,61.94,72581.6778,78.3,-0.08138,1e-05,52.77191]
[1772691781333,62.19,72991.5244,78.3,-0.07924,1e-05,52.01008]
[1772697277374,62.1,72337.8867,91.2,-0.08346,1e-05,53.58172]
[1772700876396,62.13,72780.5378,91.2,-0.08042,1e-05,52.41053]
[1772702470944,61.98,73064.2711,91.2,-0.07808,1e-05,51.44516]
[1772706044087,62.32,73306.7411,92.0,-0.07733,1e-05,51.22705]
[1772708990990,62.45,73625.1933,92.0,-0.07556,1e-05,50.53862]
[1772711269933,62.56,73395.4789,92.0,-0.07732,1e-05,51.26318]
[1772714852310,62.49,73524.0189,92.0,-0.07625,1e-05,50.80024]
[1772718948304,62.25,73092.7944,92.0,-0.07841,1e-05,51.57257]
[1772721317851,62.28,73146.3622,92.0,-0.07812,1e-05,51.45776]
[1772722323515,62.14,72951.1733,92.0,-0.07903,1e-05,51.76676]
[1772723069681,62.13,72851.7878,92.0,-0.07967,1e-05,52.01222]
[1772723753947,62.13,72309.0611,92.0,-0.08343,1e-05,53.44872]
[1772725638854,62.13,71803.1456,92.0,-0.08707,1e-05,54.79458]
[1772726569631,62.23,71880.8478,92.0,-0.08676,1e-05,54.70456]
[1772728264607,62.03,71518.81,92.0,-0.08889,1e-05,55.41459]
[1772731331116,61.95,71359.3844,92.0,-0.08984,1e-05,55.71878]
[1772733522278,61.61,71213.0289,92.0,-0.09,1e-05,55.66843]
[1772733735614,62.01,71197.7489,92.0,-0.09123,1e-05,56.21836]
[1772737443917,62.27,71610.0133,92.0,-0.08874,1e-05,55.38237]
[1772740560270,61.82,71364.2444,92.6,-0.08934,1e-05,55.45871]
[1772743828739,62.3,71586.6478,92.6,-0.08892,1e-05,55.42404]
[1772745678203,62.26,71914.1589,92.6,-0.08637,1e-05,54.47379]
[1772749130606,61.88,71672.3078,92.6,-0.08709,1e-05,54.61345]
[1772750844863,61.93,71735.9578,92.6,-0.08674,1e-05,54.49237]
[1772755058216,61.71,71251.9722,92.6,-0.08973,1e-05,55.49469]
[1772759195659,61.92,71323.4678,92.6,-0.08973,1e-05,55.53229]
[1772763639414,61.76,71590.74,92.6,-0.08721,1e-05,54.55565]
[1772767067866,62.14,71499.9989,92.6,-0.08889,1e-05,55.25275]
[1772769010484,61.66,71523.3444,92.6,-0.08737,1e-05,54.55931]
[1772772842477,61.96,70958.4367,92.6,-0.0925,1e-05,56.4579]
[1772776590686,61.47,70802.0189,92.6,-0.09233,1e-05,56.23936]
[1772778967184,61.65,70816.4478,92.1,-0.09268,1e-05,56.40203]
[1772782842308,62.02,71382.2656,92.1,-0.08925,1e-05,55.2688]
[1772787113420,61.37,71307.3744,92.1,-0.08801,1e-05,54.62006]
[1772791875385,61.62,71121.6311,92.1,-0.09005,1e-05,55.39823]
[1772792922858,61.53,71180.7767,92.1,-0.08933,1e-05,55.11295]
[1772797958378,61.39,70736.1867,93.4,-0.09236,1e-05,56.11956]
[1772800585476,61.44,70180.7911,93.4,-0.097,1e-05,57.71796]
[1772803383564,61.56,70430.2011,93.5,-0.09524,1e-05,57.13535]
[1772804057644,61.62,70501.4311,93.5,-0.09484,1e-05,57.01302]
[1772805557067,61.24,69776.5167,93.5,-0.09979,1e-05,58.56886]
[1772806119591,60.96,69472.9733,93.5,-0.10162,1e-05,59.08724]
[1772807465614,61.13,69390.8833,94.0,-0.10281,1e-05,59.51394]
[1772808242208,61.23,69119.4744,94.0,-0.10549,1e-05,60.39714]
[1772809613106,61.58,68962.8722,94.0,-0.1079,1e-05,61.24418]
[1772811043393,61.41,69328.5678,94.0,-0.10411,1e-05,59.99147]
[1772812836774,60.98,68854.0,94.0,-0.10713,1e-05,60.81863]
[1772813732952,61.1,68677.2156,94.0,-0.10909,1e-05,61.45478]
[1772816071664,61.03,68830.9367,94.0,-0.10744,1e-05,60.91001]
[1772817304126,60.97,68731.7678,94.0,-0.10817,1e-05,61.11647]
[1772819016074,61.0,68123.9689,94.0,-0.114,1e-05,62.8874]
[1772821742091,61.08,68632.7089,94.0,-0.10935,1e-05,61.48829]
[1772825851623,60.91,68558.8478,94.0,-0.10951,1e-05,61.46892]
[1772826100373,60.91,68595.0767,94.0,-0.10918,1e-05,61.36553]
[1772829464478,61.15,68181.5811,94.0,-0.11374,1e-05,62.79529]
[1772834719138,61.09,68656.7978,94.0,-0.109,1e-05,61.31154]
[1772839372749,61.17,68665.0222,94.0,-0.1091,1e-05,61.3387]
[1772841812523,60.8,68503.69,94.0,-0.10951,1e-05,61.35175]
[1772848497221,61.15,68637.3989,94.0,-0.10918,1e-05,61.30805]
[1772851495582,60.84,68486.2833,94.0,-0.10968,1e-05,61.36009]
[1772853790512,60.99,68601.4722,94.0,-0.10901,1e-05,61.18447]
[1772859009367,60.73,68421.0811,94.0,-0.1099,1e-05,61.3587]
[1772866394757,60.68,67947.9056,94.3,-0.11421,1e-05,62.60085]
[1772870996620,60.66,68095.3756,94.3,-0.11266,1e-05,62.11071]
[1772876360264,61.01,68286.6222,94.3,-0.11176,1e-05,61.90563]
[1772879067522,60.64,68243.56,94.3,-0.11108,1e-05,61.58534]
[1772884708893,60.7,68325.0844,94.3,-0.11039,1e-05,61.35907]
[1772890339689,60.68,68321.9989,94.3,-0.11031,1e-05,61.29893]
[1772892840214,60.91,67920.26,94.3,-0.11483,1e-05,62.70422]
[1772897763960,61.22,68316.3689,94.3,-0.11183,1e-05,61.86808]
[1772904975230,62.06,68177.1989,186.4,-0.11546,1e-05,63.13115]
[1772905495143,62.08,68185.84,186.4,-0.11543,1e-05,63.12427]
[1772910523137,61.89,67869.0456,186.5,-0.11794,1e-05,63.77352]
[1772916670023,62.53,67623.3933,187.4,-0.12211,1e-05,65.09221]
[1772921501072,62.64,67654.8422,187.7,-0.12204,1e-05,65.07532]
[1772926368183,62.62,67654.8389,187.8,-0.12193,1e-05,65.00917]
[1772928909873,62.8,67717.3389,187.9,-0.12179,1e-05,65.00562]
[1772933869464,62.28,67519.7133,194.9,-0.12226,1e-05,64.96793]
[1772936356582,63.32,67560.7744,209.7,-0.12471,1e-05,65.90623]
[1772940220260,64.36,67264.2789,215.7,-0.13053,1e-05,67.71451]
[1772945562452,64.07,67131.5167,215.7,-0.13105,1e-05,67.73983]
[1772952281599,63.73,67405.5889,218.0,-0.12723,1e-05,66.60543]
[1772953068425,63.81,67447.8222,220.0,-0.12699,1e-05,66.55565]
[1772959524164,63.54,67777.1544,216.0,-0.12286,1e-05,65.32238]
[1772964056943,63.23,68003.8622,216.0,-0.11971,1e-05,64.33528]
[1772968719851,63.36,67902.0956,216.0,-0.12101,1e-05,64.70773]
[1772971074339,63.66,67800.4967,216.0,-0.12281,1e-05,65.27414]
[1772975430815,64.31,67532.7311,216.0,-0.12723,1e-05,66.62163]
[1772979710119,64.21,67624.2633,216.0,-0.12596,1e-05,66.22663]
[1772981881497,64.12,67572.2722,216.0,-0.12623,1e-05,66.26645]
[1772986334877,64.31,67389.9778,216.0,-0.12855,1e-05,66.90746]
[1772991949182,64.32,67288.0078,216.1,-0.12954,1e-05,67.13633]
[1772996390214,64.21,67065.0089,216.1,-0.1315,1e-05,67.58947]
[1773000327919,64.07,67431.06,216.1,-0.12731,1e-05,66.43167]
[1773002320262,64.1,67745.36,216.1,-0.12418,1e-05,65.58492]
[1773006403561,64.07,67239.01,216.1,-0.1292,1e-05,66.89747]
[1773007519637,63.66,65990.6444,216.2,-0.14156,1e-05,69.89186]
[1773008934426,63.68,66196.5678,216.4,-0.1393,1e-05,69.3422]
[1773011442989,63.65,66431.8444,216.7,-0.13657,1e-05,68.64307]
[1773015597129,63.4,66513.9178,217.3,-0.13495,1e-05,68.14843]
[1773018069493,63.21,66584.9044,217.5,-0.13363,1e-05,67.74907]
[1773018296284,63.11,66496.2122,217.5,-0.13431,1e-05,67.89453]
[1773021874770,63.35,66443.0989,217.9,-0.13552,1e-05,68.24032]
[1773024498626,63.24,66834.5711,218.1,-0.13093,1e-05,67.02221]
[1773025829135,63.32,67455.9511,218.1,-0.12465,1e-05,65.3686]
[1773028349415,63.21,67498.6467,218.2,-0.1239,1e-05,65.12113]
[1773031122622,63.02,67810.5967,218.3,-0.12019,1e-05,64.0271]
[1773032814645,63.03,67445.78,218.4,-0.12387,1e-05,65.03882]
[1773035710540,63.11,68107.4367,219.6,-0.11747,1e-05,63.25666]
[1773039639749,64.36,67485.0989,219.9,-0.12705,1e-05,66.20543]
[1773044617530,64.26,68002.2411,219.9,-0.12155,1e-05,64.65535]
[1773047544740,64.41,67970.5311,220.2,-0.12222,1e-05,64.86408]
[1773048916167,64.96,68481.2844,220.2,-0.11877,1e-05,64.03853]
[1773051758685,64.51,68209.5133,220.2,-0.12013,1e-05,64.28609]
[1773054989098,64.45,67962.9744,220.4,-0.12232,1e-05,64.85908]
[1773056610015,64.3,67914.8822,220.4,-0.12237,1e-05,64.82316]
[1773059862936,64.42,68557.5756,220.4,-0.11646,1e-05,63.17651]
[1773063003874,64.84,69107.6422,220.4,-0.11245,1e-05,62.10219]
[1773064050380,64.82,69663.6422,220.4,-0.10746,1e-05,60.58958]
[1773064116460,64.87,69684.0111,220.4,-0.10742,1e-05,60.58926]
[1773065910513,64.73,69605.3089,220.4,-0.10769,1e-05,60.62546]
[1773067281794,64.51,69833.1411,220.4,-0.10511,1e-05,59.76099]
[1773068954109,64.64,69573.2944,220.4,-0.10769,1e-05,60.58351]
[1773070101119,64.51,69484.9356,220.4,-0.1081,1e-05,60.6662]
[1773072360138,64.22,69378.8589,220.4,-0.10824,1e-05,60.62171]
[1773073712896,64.22,69408.2533,220.4,-0.10797,1e-05,60.53181]
[1773076127583,64.06,69392.4644,220.4,-0.10763,1e-05,60.37099]
[1773078326122,63.59,68803.2278,220.4,-0.11166,1e-05,61.44897]
[1773081571480,63.65,68901.0711,220.4,-0.11089,1e-05,61.21638]
[1773084244993,63.64,69358.9322,220.4,-0.10669,1e-05,59.92384]
[1773084876533,63.71,69622.56,220.4,-0.10455,1e-05,59.27776]
[1773086908031,63.61,69438.6056,220.4,-0.10586,1e-05,59.6471]
[1773090656024,63.58,69408.7789,220.4,-0.10602,1e-05,59.66779]
[1773092471588,63.53,69153.5644,220.4,-0.10813,1e-05,60.29259]
[1773095766824,63.34,69146.8656,220.4,-0.10763,1e-05,60.07268]
[1773098273507,63.08,68963.1167,220.4,-0.10853,1e-05,60.2618]
[1773100347676,63.24,68851.8756,220.4,-0.10997,1e-05,60.72669]
[1773104087508,63.28,69506.6578,220.4,-0.10415,1e-05,58.93057]
[1773109001671,63.15,69614.2333,220.4,-0.10281,1e-05,58.4485]
[1773111240182,63.85,70744.6967,220.9,-0.09525,1e-05,56.163]
[1773114665009,63.19,69899.8633,220.9,-0.10038,1e-05,57.65262]
[1773116188116,63.32,70121.8167,220.9,-0.09884,1e-05,57.17908]
[1773120103850,63.44,70570.27,220.9,-0.09545,1e-05,56.07259]
[1773125016213,63.51,70400.82,220.9,-0.09693,1e-05,56.55597]
[1773126827945,63.56,70711.9733,221.4,-0.09454,1e-05,55.76573]
[1773130614560,63.66,71236.01,221.4,-0.09066,1e-05,54.44708]
[1773134737369,63.47,71496.8978,221.5,-0.0881,1e-05,53.48009]
[1773138291484,63.31,71170.1811,221.5,-0.09013,1e-05,54.13014]
[1773138654467,63.31,71273.9033,221.5,-0.08932,1e-05,53.84829]
[1773144234455,63.34,70951.5856,221.5,-0.09183,1e-05,54.69521]
[1773147694828,63.5,70999.4567,221.5,-0.09184,1e-05,54.72024]
[1773149411974,63.67,71299.4344,221.5,-0.08994,1e-05,54.10197]
[1773150310231,63.28,70291.2689,221.5,-0.0969,1e-05,56.35074]
[1773151377184,63.26,70286.9,221.5,-0.09687,1e-05,56.33175]
[1773151800520,62.98,70026.9856,221.5,-0.09827,1e-05,56.71381]
[1773153016706,63.24,70276.6489,222.3,-0.09688,1e-05,56.31866]
[1773154231516,63.55,71254.3111,222.3,-0.08993,1e-05,54.04395]
[1773156006504,63.46,71613.3489,226.3,-0.08694,1e-05,52.95944]
[1773157586701,63.4,71587.7844,226.3,-0.08696,1e-05,52.94393]
[1773158477049,63.78,71839.2389,226.3,-0.0861,1e-05,52.7307]
[1773160297757,63.81,71771.3789,234.4,-0.08665,1e-05,52.92573]
[1773163270055,63.58,71664.35,234.4,-0.08679,1e-05,52.89975]
[1773164288817,63.36,71218.7844,234.4,-0.08956,1e-05,53.81211]
[1773166429454,63.36,71185.3122,234.4,-0.08978,1e-05,53.87809]
[1773167457526,63.21,70748.5978,234.4,-0.09279,1e-05,54.86654]
[1773169867585,63.4,70412.3856,234.4,-0.096,1e-05,55.98436]
[1773170079085,63.69,70467.9322,234.4,-0.09633,1e-05,56.1677]
[1773174062295,63.43,70564.4433,234.4,-0.09477,1e-05,55.55838]
[1773177859286,63.25,70436.2767,234.4,-0.09528,1e-05,55.66129]
[1773180676832,63.05,70016.3978,234.4,-0.09819,1e-05,56.55446]
[1773182733774,63.12,70030.4111,234.4,-0.09823,1e-05,56.57256]
[1773186444473,63.46,70317.9422,234.4,-0.09673,1e-05,56.15179]
[1773188346602,63.17,70305.9689,234.4,-0.096,1e-05,55.82164]
[1773191894860,63.35,70541.0856,234.4,-0.09453,1e-05,55.36219]
[1773195870600,62.7,70400.3067,234.4,-0.09385,1e-05,54.94408]
[1773201138635,62.21,70012.7978,234.4,-0.09563,1e-05,55.37955]
[1773204637977,62.76,70458.6844,234.4,-0.09343,1e-05,54.7718]
[1773209096429,62.48,70027.3289,249.4,-0.09616,1e-05,55.5873]
[1773211394570,62.76,70240.4667,249.4,-0.09514,1e-05,55.30904]
[1773215315130,62.62,70074.3367,249.4,-0.09607,1e-05,55.56133]
[1773217627970,62.5,69957.8856,249.4,-0.0967,1e-05,55.72726]
[1773221570566,62.49,69929.2322,249.5,-0.09685,1e-05,55.7511]
[1773225582788,62.47,69936.1633,249.5,-0.0967,1e-05,55.67426]
[1773230859955,62.85,69398.7756,249.5,-0.10232,1e-05,57.55371]
[1773231165444,62.88,69501.15,249.5,-0.1015,1e-05,57.30126]
[1773235281175,63.35,70606.2344,249.6,-0.09345,1e-05,54.77432]
[1773236339016,63.87,71337.08,249.6,-0.08913,1e-05,53.42824]
[1773237169004,63.45,70379.5233,249.6,-0.09554,1e-05,55.48479]
[1773237659300,63.52,70823.4467,249.6,-0.09216,1e-05,54.3681]
[1773238602210,63.33,70640.3244,249.6,-0.0931,1e-05,54.63305]
[1773239803938,63.42,71101.3111,249.6,-0.08968,1e-05,53.48204]
[1773240684345,63.67,71128.9156,249.6,-0.09013,1e-05,53.69868]
[1773242383371,63.1,70588.3522,249.6,-0.09284,1e-05,54.46424]
[1773245107906,63.28,70640.6411,249.6,-0.09288,1e-05,54.51311]
[1773247198374,63.3,71074.6878,249.6,-0.08948,1e-05,53.34347]
[1773249737413,63.48,71403.48,249.6,-0.08742,1e-05,52.65844]
[1773250708929,63.43,70942.5122,249.6,-0.09082,1e-05,53.81969]
[1773252813812,63.57,71138.7822,249.6,-0.08965,1e-05,53.44524]
[1773255388004,63.66,71081.7278,249.6,-0.09028,1e-05,53.66881]
[1773256599257,63.12,70847.1944,249.6,-0.09066,1e-05,53.65469]
[1773261530679,63.28,70877.63,249.6,-0.0908,1e-05,53.71806]
[1773265657675,63.48,71019.5789,249.6,-0.09016,1e-05,53.52893]
[1773266054423,63.72,71116.78,249.6,-0.09003,1e-05,53.54595]
[1773269150843,63.08,70779.7833,249.6,-0.09092,1e-05,53.66796]
[1773274062080,63.23,70522.36,249.6,-0.09334,1e-05,54.50259]
[1773277929585,63.12,70292.9389,249.6,-0.09485,1e-05,54.95744]
[1773279663722,62.94,70291.9767,249.6,-0.09434,1e-05,54.73154]
[1773283190959,63.05,69796.9567,249.6,-0.09874,1e-05,56.18381]
[1773287105227,63.3,69932.6278,249.6,-0.09821,1e-05,56.05415]
[1773289217975,63.38,69932.83,249.6,-0.09842,1e-05,56.135]
[1773293572326,63.24,69695.8411,249.6,-0.10001,1e-05,56.58282]
[1773298120457,63.27,69845.9389,249.6,-0.09874,1e-05,56.1613]
[1773303507829,63.65,70460.5967,249.6,-0.09459,1e-05,54.8755]
[1773307299740,63.07,69987.1156,249.6,-0.09686,1e-05,55.44985]
[1773308836481,63.49,70406.7,249.6,-0.09452,1e-05,54.78015]
[1773312412014,63.31,70814.7178,249.6,-0.09073,1e-05,53.44133]
[1773315293893,63.54,70915.4333,249.6,-0.09052,1e-05,53.41321]
[1773316823588,63.37,70823.1822,249.6,-0.09076,1e-05,53.44245]
[1773320338784,63.3,70757.2722,249.6,-0.09105,1e-05,53.50367]
[1773322441581,63.39,70544.7256,249.6,-0.09295,1e-05,54.159]
[1773323109890,63.47,70409.32,249.6,-0.09428,1e-05,54.62171]
[1773324274304,63.27,70697.0067,249.6,-0.09139,1e-05,53.58981]
[1773325911669,63.41,70220.3256,249.6,-0.09563,1e-05,55.0348]
[1773326557898,63.34,69773.0611,249.6,-0.09919,1e-05,56.17063]
[1773328453409,63.44,70026.1911,249.6,-0.09729,1e-05,55.57198]
[1773329124552,63.76,70359.5211,249.6,-0.09537,1e-05,55.02155]
[1773330161908,63.93,70794.5289,249.6,-0.09233,1e-05,54.0493]
[1773330829576,63.95,70708.6133,249.6,-0.09306,1e-05,54.29519]
[1773332546438,63.77,70879.1056,249.6,-0.09119,1e-05,53.60792]
[1773334864110,64.0,70767.3133,249.6,-0.09267,1e-05,54.15691]
[1773338620731,63.66,70539.2733,249.6,-0.09353,1e-05,54.33928]
[1773341354324,63.64,70195.7067,249.6,-0.09624,1e-05,55.21128]
[1773341727753,63.7,70279.26,249.6,-0.09572,1e-05,55.05716]
[1773346753374,63.88,70674.2556,249.6,-0.09294,1e-05,54.15295]
[1773351348128,63.73,70585.7967,249.6,-0.09319,1e-05,54.17514]
[1773353506948,63.69,70570.3656,249.6,-0.09318,1e-05,54.14938]
[1773357135084,64.08,70760.32,249.6,-0.09263,1e-05,54.04662]
[1773360838711,64.24,71413.32,249.6,-0.08796,1e-05,52.47339]
[1773361314474,64.77,72052.8811,249.6,-0.08461,1e-05,51.42477]
[1773363244629,64.67,71722.6011,249.6,-0.08674,1e-05,52.14269]
[1773368222742,64.63,71868.9611,249.6,-0.0855,1e-05,51.67382]
[1773372189473,64.52,71607.3222,249.6,-0.08708,1e-05,52.18006]
[1773376513392,64.42,71673.2578,249.6,-0.08628,1e-05,51.8517]
[1773379004217,64.22,71658.07,249.7,-0.08584,1e-05,51.63135]
[1773383631804,64.16,71661.3756,249.7,-0.08561,1e-05,51.51057]
[1773387905361,64.66,71984.1344,249.7,-0.0845,1e-05,51.22366]
[1773390237839,64.57,71972.1033,250.0,-0.08432,1e-05,51.12647]
[1773394282025,63.65,72199.5033,250.0,-0.08025,1e-05,49.39553]
[1773398056804,63.8,72798.0189,250.0,-0.07646,1e-05,47.99706]
[1773401886867,63.84,72706.4189,250.0,-0.07713,1e-05,48.24128]
[1773402294426,63.74,72699.3856,250.0,-0.07693,1e-05,48.14037]
[1773406731177,64.09,73255.2344,250.0,-0.07407,1e-05,47.1144]
[1773408601648,64.42,73424.4989,250.4,-0.07376,1e-05,47.06587]
[1773410094645,64.33,73861.7344,250.4,-0.07076,1e-05,45.85781]
[1773410597608,64.34,73780.7656,250.4,-0.07128,1e-05,46.06104]
[1773412431559,64.33,74229.3633,250.4,-0.06848,1e-05,44.92786]
[1773413110394,64.32,73284.2067,250.4,-0.07436,1e-05,47.2521]
[1773414173962,64.0,72634.8822,250.4,-0.07787,1e-05,48.50283]
[1773415527505,63.67,72952.0644,250.4,-0.07488,1e-05,47.27876]
[1773417829198,63.59,72057.0289,250.4,-0.0808,1e-05,49.46421]
[1773419394166,63.61,71758.1044,250.4,-0.083,1e-05,50.26402]
[1773420564950,63.82,72290.3811,250.4,-0.07971,1e-05,49.1095]
[1773423094966,63.42,72026.8333,250.4,-0.08053,1e-05,49.29919]
[1773424429541,63.1,71498.6444,250.4,-0.0835,1e-05,50.28638]
[1773425580220,63.43,71515.84,250.4,-0.08423,1e-05,50.62471]
[1773428510686,63.37,71480.3411,250.4,-0.08431,1e-05,50.62362]
[1773432039720,63.34,71578.6767,250.4,-0.08344,1e-05,50.2898]
[1773438215589,63.2,71468.7367,250.4,-0.08381,1e-05,50.35604]
[1773438635031,63.25,71517.0767,250.4,-0.08358,1e-05,50.28367]
[1773444235213,63.36,71205.0267,250.4,-0.08614,1e-05,51.18662]
[1773447102004,63.3,71157.5111,250.4,-0.08632,1e-05,51.2197]
[1773453722372,63.3,71120.6467,250.4,-0.08651,1e-05,51.25154]
[1773456593315,63.19,71094.8433,250.4,-0.08637,1e-05,51.16384]
[1773461430465,63.35,71517.1822,250.4,-0.08354,1e-05,50.17996]
[1773463964959,63.42,71496.2789,250.4,-0.08388,1e-05,50.3054]
[1773469295719,62.78,71155.0022,250.4,-0.08467,1e-05,50.39882]
[1773473707431,63.16,71003.2589,250.4,-0.08679,1e-05,51.21625]
[1773481020135,63.57,70932.9478,250.4,-0.08832,1e-05,51.80689]
[1773486692056,63.23,70993.4422,250.4,-0.08687,1e-05,51.19344]
[1773487239658,63.23,71001.4,250.4,-0.0868,1e-05,51.16451]
[1773494770681,63.64,71211.1044,250.5,-0.08621,1e-05,51.02387]
[1773500289408,63.15,70936.2833,250.5,-0.08692,1e-05,51.12116]
[1773503018001,62.96,70844.2556,250.5,-0.08711,1e-05,51.12451]
[1773508857100,63.3,71011.7533,250.5,-0.08663,1e-05,51.01468]
[1773514635138,63.26,70966.8211,250.5,-0.08681,1e-05,51.03961]
[1773517626249,63.37,71012.7756,250.5,-0.08672,1e-05,51.01774]
[1773523394558,63.4,71017.5522,250.5,-0.08666,1e-05,50.97493]
[1773528974094,63.43,71023.31,250.5,-0.08663,1e-05,50.9411]
[1773535532127,63.47,71388.7533,250.5,-0.08388,1e-05,49.95572]
[1773540666506,63.31,71593.7111,250.5,-0.08186,1e-05,49.17295]
[1773542939306,63.5,71868.6933,250.5,-0.08033,1e-05,48.65225]
[1773547224733,63.34,71677.7511,250.5,-0.08126,1e-05,48.93044]
[1773552196938,63.38,72011.7089,250.5,-0.07888,1e-05,48.04723]
[1773554590291,63.73,71904.0133,250.5,-0.08053,1e-05,48.72428]
[1773560754856,63.64,71782.6167,250.5,-0.08109,1e-05,48.87389]
[1773566828982,63.33,72166.2544,250.6,-0.07747,1e-05,47.44364]
[1773572153303,63.56,72123.5456,250.6,-0.07831,1e-05,47.78401]
[1773572726318,63.46,72050.6811,250.6,-0.07856,1e-05,47.85066]
[1773580219031,63.03,71723.6622,250.6,-0.07968,1e-05,48.11718]
[1773584908108,62.95,71758.9544,250.6,-0.07914,1e-05,47.87632]
[1773590004823,63.03,71799.2322,250.6,-0.079,1e-05,47.82017]
[1773592382922,62.81,71634.1222,250.6,-0.07958,1e-05,47.96894]
[1773597195242,62.82,72128.6244,250.6,-0.07602,1e-05,46.63092]
[1773599299268,62.77,72029.0467,250.6,-0.07658,1e-05,46.82122]
[1773603707312,62.82,71791.82,250.6,-0.07832,1e-05,47.45405]
[1773607892836,62.9,72055.5922,250.6,-0.0766,1e-05,46.81559]
[1773613847323,63.25,72266.7222,250.6,-0.07598,1e-05,46.64235]
[1773615984183,63.67,73415.3522,250.6,-0.06942,1e-05,44.20935]
[1773618446144,63.9,73061.7467,250.6,-0.07223,1e-05,45.35196]
[1773620485645,63.82,72963.9267,250.6,-0.07264,1e-05,45.47867]
[1773624613177,63.5,72928.4156,250.6,-0.072,1e-05,45.13879]
[1773626835325,63.33,73132.6833,250.6,-0.07022,1e-05,44.39171]
[1773631543601,63.41,73168.1644,250.6,-0.07015,1e-05,44.36221]
[1773632707950,64.17,74109.2467,250.7,-0.06616,1e-05,42.94307]
[1773636032810,64.07,73945.6867,250.7,-0.06687,1e-05,43.19686]
[1773636304688,64.0,73941.9978,250.7,-0.06672,1e-05,43.11647]
[1773640277974,64.2,74419.1144,250.7,-0.06431,1e-05,42.16004]
[1773641259837,64.45,74166.6644,250.7,-0.0664,1e-05,43.06908]
[1773647373214,63.84,73785.5356,250.7,-0.06713,1e-05,43.19374]
[1773649275611,63.83,73756.5922,250.7,-0.06726,1e-05,43.2359]
[1773653624590,63.92,73586.3111,250.7,-0.0685,1e-05,43.7318]
[1773657615166,64.1,73595.11,250.7,-0.06883,1e-05,43.88532]
[1773659086839,64.37,74093.2733,250.7,-0.06643,1e-05,42.98055]
[1773662842343,64.13,73875.7344,250.6,-0.06712,1e-05,43.18886]
[1773666543259,64.29,74219.2644,250.6,-0.06538,1e-05,42.50292]
[1773668462964,64.67,74735.4689,250.6,-0.06326,1e-05,41.7123]
[1773669783151,64.71,74639.3122,250.6,-0.0639,1e-05,41.9769]
[1773670527986,64.57,74671.6733,250.6,-0.06338,1e-05,41.72938]
[1773671899072,64.33,73810.6756,250.6,-0.06788,1e-05,43.49576]
[1773672314356,64.18,73514.4156,250.6,-0.06935,1e-05,44.04418]
[1773674305089,64.33,74089.2633,250.6,-0.06617,1e-05,42.79894]
[1773676858911,63.94,73603.8756,250.6,-0.06813,1e-05,43.48237]
[1773680299232,64.54,74111.0333,250.3,-0.06648,1e-05,42.94706]
[1773680544543,64.66,74253.1767,250.3,-0.0659,1e-05,42.73783]
[1773684110291,64.49,74305.72,250.3,-0.06515,1e-05,42.37552]
[1773687245967,64.28,74425.6811,250.3,-0.06389,1e-05,41.79789]
[1773689707630,64.52,74584.2556,250.3,-0.06352,1e-05,41.68918]
[1773691737158,64.88,74300.7211,250.3,-0.06601,1e-05,42.78422]
[1773695829999,64.8,74736.6089,250.3,-0.06325,1e-05,41.61381]
[1773698278905,65.35,74777.74,250.3,-0.06428,1e-05,42.15732]
[1773699567186,65.64,75249.7844,251.1,-0.06228,1e-05,41.38809]
[1773702809192,64.92,74814.5322,251.1,-0.063,1e-05,41.50695]
[1773706179809,65.17,75282.8367,251.1,-0.06093,1e-05,40.68163]
[1773709552635,65.3,75474.4033,251.1,-0.06014,1e-05,40.36115]
[1773711697428,65.32,76044.9433,251.1,-0.05715,1e-05,39.06192]
[1773713298171,65.04,75606.6256,251.1,-0.0588,1e-05,39.71148]
[1773717244557,64.71,75430.13,251.2,-0.05892,1e-05,39.67105]
[1773719650972,64.11,74727.3756,251.2,-0.06136,1e-05,40.55975]
[1773721122235,64.31,74896.3733,251.2,-0.06088,1e-05,40.39686]
[1773723980880,64.61,74635.5556,251.2,-0.06304,1e-05,41.35915]
[1773729120216,64.72,74625.2411,251.2,-0.06329,1e-05,41.46546]
[1773729438557,64.75,74597.59,251.2,-0.0635,1e-05,41.55559]
[1773733715817,64.99,74750.3,251.2,-0.06315,1e-05,41.44699]
[1773739522052,65.6,74635.1589,251.2,-0.06519,1e-05,42.39898]
[1773743126751,64.88,74150.6667,251.2,-0.06629,1e-05,42.66316]
[1773746747793,64.94,74393.4278,251.2,-0.06493,1e-05,42.10941]
[1773748850573,65.42,74414.7144,251.2,-0.06592,1e-05,42.61096]
[1773752543759,64.93,74132.8811,251.2,-0.06638,1e-05,42.66605]
[1773754349956,64.99,74293.3644,251.2,-0.06556,1e-05,42.34313]
[1773755812607,64.64,74026.5967,251.2,-0.06629,1e-05,42.54885]
[1773758234852,64.82,74540.9644,251.2,-0.06366,1e-05,41.5083]
[1773761190860,64.71,74421.6,251.2,-0.06405,1e-05,41.63146]
[1773764299269,64.85,74577.9311,251.2,-0.06344,1e-05,41.39887]
[1773764536853,64.93,74658.8033,251.2,-0.06316,1e-05,41.29994]
[1773770349519,64.64,74928.9544,251.2,-0.06088,1e-05,40.25978]
[1773772888290,64.88,75064.5344,251.2,-0.06065,1e-05,40.20278]
[1773774652113,65.07,75223.66,251.2,-0.06019,1e-05,40.04657]
[1773778656489,64.54,74850.8122,251.2,-0.06097,1e-05,40.23874]
[1773783019220,64.78,74951.1289,251.2,-0.06092,1e-05,40.24951]
[1773785255509,64.61,75109.33,251.2,-0.05962,1e-05,39.65445]
[1773789154574,64.46,74791.4711,251.2,-0.061,1e-05,40.18891]
[1773794567476,64.01,74021.8378,251.2,-0.06431,1e-05,41.42712]
[1773799226797,63.98,74469.0244,251.2,-0.06157,1e-05,40.27539]
[1773803933842,64.35,74689.2044,251.2,-0.06113,1e-05,40.14893]
[1773806214472,64.56,74904.22,251.2,-0.06039,1e-05,39.87638]
[1773811754812,64.07,74471.2089,251.2,-0.0616,1e-05,40.25072]
[1773816924140,64.06,74487.9544,251.2,-0.06144,1e-05,40.1591]
[1773819702749,63.48,74131.0733,251.2,-0.06206,1e-05,40.27494]
[1773824635059,63.62,74481.0178,251.2,-0.06033,1e-05,39.5629]
[1773831919601,63.75,74225.7556,251.2,-0.062,1e-05,40.25659]
[1773835226111,63.05,73283.5389,251.2,-0.06594,1e-05,41.68441]
[1773835404156,62.98,73262.2756,251.2,-0.06591,1e-05,41.65657]
[1773838942625,63.38,72502.5489,251.2,-0.07179,1e-05,44.02058]
[1773841509627,63.7,72686.3667,251.2,-0.07135,1e-05,43.91286]
[1773842625075,63.98,72337.4833,251.2,-0.0744,1e-05,45.12051]
[1773844612740,64.07,72127.9933,251.2,-0.07606,1e-05,45.74687]
[1773846166019,63.72,71269.2589,253.1,-0.08134,1e-05,47.55346]
[1773846921837,63.59,71392.0256,253.1,-0.08006,1e-05,47.06471]
[1773849461405,63.58,71835.84,253.1,-0.07678,1e-05,45.86945]
[1773852942372,63.99,71640.3133,253.1,-0.07922,1e-05,46.83051]
[1773857281883,64.46,72225.8811,253.1,-0.0762,1e-05,45.8261]
[1773859831399,64.42,71716.4822,253.1,-0.07967,1e-05,47.05912]
[1773861066069,64.24,71673.2456,253.1,-0.07951,1e-05,46.95497]
[1773864369959,64.11,71162.2744,253.1,-0.08291,1e-05,48.10283]
[1773867795500,64.52,71624.6811,253.1,-0.0805,1e-05,47.3371]
[1773870204145,64.59,71671.8344,253.1,-0.08029,1e-05,47.26341]
[1773874941044,64.55,71464.8978,253.1,-0.08164,1e-05,47.70819]
[1773879877446,64.54,71420.56,253.1,-0.08189,1e-05,47.76596]
[1773886353817,64.71,71481.1633,253.1,-0.0818,1e-05,47.7443]
[1773886778245,64.71,71454.5911,253.1,-0.08199,1e-05,47.80617]
[1773892862547,64.89,71457.4189,253.1,-0.08234,1e-05,47.93918]
[1773896777092,64.83,71143.2111,253.1,-0.0845,1e-05,48.65277]
[1773901791999,64.89,71061.8456,253.1,-0.0852,1e-05,48.87685]
[1773903821423,64.9,70704.7756,253.2,-0.08797,1e-05,49.80083]
[1773906685071,64.77,70403.3011,253.2,-0.09,1e-05,50.42775]
[1773908876505,64.92,70375.7833,253.2,-0.0906,1e-05,50.64701]
[1773912379526,64.96,70526.4944,253.2,-0.08943,1e-05,50.25465]
[1773915746279,65.05,70774.5344,253.2,-0.08766,1e-05,49.66865]
[1773922012811,65.35,70006.9511,253.2,-0.09458,1e-05,51.95182]
[1773924678937,65.47,69618.5489,253.7,-0.09815,1e-05,53.07938]
[1773924814883,65.49,69408.0756,253.7,-0.10003,1e-05,53.65651]
[1773927390850,66.09,69625.7456,253.7,-0.09969,1e-05,53.68236]
[1773928275281,66.1,70115.9933,253.3,-0.09556,1e-05,52.40393]
[1773929060048,66.02,70149.6722,253.3,-0.09505,1e-05,52.21967]
[1773930938757,65.35,69634.8956,253.3,-0.09759,1e-05,52.84445]
[1773933082883,65.67,70055.3656,253.3,-0.09486,1e-05,52.05383]
[1773935400952,65.36,69534.7244,253.3,-0.09842,1e-05,53.07657]
[1773935449697,65.35,69572.3367,253.3,-0.09808,1e-05,52.97042]
[1773937660985,65.66,69874.1667,253.3,-0.09629,1e-05,52.47652]
[1773940250160,65.64,69502.5456,253.3,-0.0994,1e-05,53.4163]
[1773942792970,65.88,70237.3767,253.3,-0.09377,1e-05,51.70528]
[1773944568876,65.83,70087.3289,253.3,-0.09485,1e-05,52.02518]
[1773947440203,65.92,70645.0533,253.3,-0.09051,1e-05,50.64312]
[1773949072293,65.96,70609.7344,253.3,-0.09087,1e-05,50.76036]
[1773950835488,65.82,70580.76,253.3,-0.09072,1e-05,50.66954]
[1773954488907,65.98,70925.2578,253.3,-0.08834,1e-05,49.90515]
[1773959999044,65.72,70386.4233,253.3,-0.09189,1e-05,50.97489]
[1773964152636,65.5,70188.6356,253.3,-0.09286,1e-05,51.21118]
[1773964649185,65.47,70280.4767,253.3,-0.09202,1e-05,50.93121]
[1773971052029,65.87,70921.1311,253.3,-0.08786,1e-05,49.63281]
[1773975397707,65.33,70790.8633,253.3,-0.08742,1e-05,49.3378]
[1773979262076,65.25,71075.2511,253.3,-0.08496,1e-05,48.47416]
[1773981296060,65.32,71006.7856,253.3,-0.08563,1e-05,48.70577]
[1773985862952,65.04,71023.5367,253.4,-0.08473,1e-05,48.31662]
[1773988106475,65.02,70810.6022,253.4,-0.08629,1e-05,48.82181]
[1773994519988,65.35,71607.2644,253.4,-0.08102,1e-05,47.06319]
[1773995667104,65.37,71551.7344,253.4,-0.08146,1e-05,47.21607]
[1774000974834,64.87,70914.1422,253.4,-0.08491,1e-05,48.25521]
[1774004780102,64.99,71065.4844,253.4,-0.08401,1e-05,47.95952]
[1774006650062,65.17,70894.2022,253.4,-0.08578,1e-05,48.58942]
[1774010164907,65.19,70698.4233,253.4,-0.08731,1e-05,49.08594]
[1774013523855,65.26,70431.5022,253.4,-0.08955,1e-05,49.81862]
[1774014088529,65.21,70299.4711,253.4,-0.09048,1e-05,50.10562]
[1774015363509,65.05,70152.8844,253.4,-0.09125,1e-05,50.31361]
[1774016603871,65.09,69948.7089,253.4,-0.09304,1e-05,50.8873]
[1774018864927,65.32,70196.8556,253.4,-0.09156,1e-05,50.45515]
[1774019062870,65.34,69952.0856,253.4,-0.09361,1e-05,51.11125]
[1774022531096,65.24,70255.5444,253.4,-0.09081,1e-05,50.17557]
[1774025652909,65.43,70092.8244,253.4,-0.0926,1e-05,50.77427]
[1774028654306,65.23,69894.6556,253.4,-0.09369,1e-05,51.05992]
[1774030004054,65.34,70364.6356,253.4,-0.09007,1e-05,49.91676]
[1774032892372,65.58,70185.4944,253.4,-0.09212,1e-05,50.61581]
[1774036745279,65.73,70492.39,253.4,-0.08997,1e-05,49.93762]
[1774038347618,65.97,70329.6489,253.4,-0.09188,1e-05,50.60133]
[1774042024170,66.2,70759.7911,253.4,-0.08899,1e-05,49.69865]
[1774048341503,66.01,70890.6178,253.4,-0.08737,1e-05,49.09028]
[1774053182604,66.01,70964.6422,253.4,-0.08673,1e-05,48.85061]
[1774058283026,65.44,70843.2522,253.4,-0.08613,1e-05,48.4935]
[1774060471355,64.79,70963.5756,253.4,-0.08348,1e-05,47.44532]
[1774066330466,64.79,71117.03,253.4,-0.08224,1e-05,46.98907]
[1774069151481,64.69,70984.0044,253.4,-0.08293,1e-05,47.18907]
[1774074639546,64.88,71137.9944,253.4,-0.08219,1e-05,46.94839]
[1774080267239,64.74,71072.6478,253.4,-0.08223,1e-05,46.90282]
[1774087932122,64.68,71002.4522,253.4,-0.08251,1e-05,46.94474]
[1774088504529,64.69,70916.4556,253.4,-0.08318,1e-05,47.17488]
[1774094045547,64.66,70959.5322,253.4,-0.08271,1e-05,46.97897]
[1774102110086,64.44,71161.5267,253.4,-0.08049,1e-05,46.12613]
[1774107113219,64.11,71005.2944,253.4,-0.08073,1e-05,46.10879]
[1774109825170,64.04,70943.9889,253.4,-0.08098,1e-05,46.16698]
[1774114962540,64.34,70711.5289,253.5,-0.08348,1e-05,47.05775]
[1774120098904,64.43,70758.8367,253.5,-0.08328,1e-05,46.98675]
[1774122296367,64.35,70667.8522,253.5,-0.08375,1e-05,47.11339]
[1774126678745,64.51,70769.1756,253.5,-0.0833,1e-05,46.9737]
[1774133462613,64.3,70603.2433,253.5,-0.08396,1e-05,47.11579]
[1774137146006,64.88,69332.6967,253.5,-0.09599,1e-05,51.0949]
[1774137902672,65.48,68680.0233,253.5,-0.10345,1e-05,53.45531]
[1774138458648,65.83,68965.6833,253.5,-0.10178,1e-05,53.04486]
[1774141118998,66.01,69191.5422,253.5,-0.10019,1e-05,52.59789]
[1774145715039,65.85,69285.67,253.5,-0.09885,1e-05,52.13495]
[1774147871917,66.02,69528.9033,253.5,-0.09714,1e-05,51.64354]
[1774152156289,65.8,69616.1133,253.5,-0.09575,1e-05,51.14349]
[1774158475895,66.23,69502.31,253.5,-0.09778,1e-05,51.82656]
[1774161901394,66.23,69439.9633,253.5,-0.09827,1e-05,51.95347]
[1774164296915,66.15,69415.62,253.5,-0.09822,1e-05,51.90693]
[1774170391494,65.97,69039.29,253.5,-0.10101,1e-05,52.66224]
[1774174932272,65.89,68960.8222,253.5,-0.10142,1e-05,52.74024]
[1774179859440,65.93,68678.4233,253.5,-0.10406,1e-05,53.4904]
[1774181939770,66.67,68743.4222,253.5,-0.10538,1e-05,54.02301]
[1774186361726,66.34,69024.7033,253.5,-0.10188,1e-05,52.91152]
[1774188450592,67.07,68865.5711,254.6,-0.10523,1e-05,54.03155]
[1774193062643,67.05,69094.2622,304.6,-0.10303,1e-05,53.36673]
[1774198025774,67.34,69024.7322,304.6,-0.10431,1e-05,53.77137]
[1774204627519,67.27,68701.6311,304.7,-0.10701,1e-05,54.48556]
[1774208869255,67.74,68575.5644,304.8,-0.10935,1e-05,55.21826]
[1774210655028,67.66,68583.7133,304.8,-0.10903,1e-05,55.09975]
[1774213761017,67.5,68120.5156,304.9,-0.11297,1e-05,56.12462]
[1774216804219,67.23,68109.0356,299.9,-0.11234,1e-05,55.87756]
[1774218112000,67.14,68210.6589,299.9,-0.11109,1e-05,55.50661]
[1774221432147,66.91,68535.6822,299.9,-0.10736,1e-05,54.40585]
[1774224845737,66.71,68286.41,299.9,-0.10912,1e-05,54.82914]
[1774226212975,66.39,67872.9844,299.9,-0.11228,1e-05,55.61765]
[1774228864382,66.53,68213.0611,299.9,-0.10929,1e-05,54.81177]
[1774233308786,66.45,68482.9278,299.9,-0.10645,1e-05,53.97554]
[1774237298344,66.88,68368.5044,299.9,-0.10862,1e-05,54.65323]
[1774241611729,66.85,68655.6333,299.9,-0.10576,1e-05,53.81955]
[1774242454957,66.93,68954.4456,299.9,-0.10323,1e-05,53.10731]
[1774246715454,66.76,68857.2767,299.9,-0.10359,1e-05,53.15002]
[1774248160589,67.09,68212.2456,300.1,-0.1105,1e-05,55.15395]
[1774250514741,66.93,68052.0278,320.2,-0.11159,1e-05,55.40327]
[1774253264554,67.29,68759.9189,420.3,-0.10579,1e-05,53.85747]
[1774257422507,67.08,68559.88,420.4,-0.10703,1e-05,54.13395]
[1774260773487,67.21,68908.0678,420.4,-0.1041,1e-05,53.31369]
[1774261602780,67.16,68716.8178,420.4,-0.1057,1e-05,53.75091]
[1774266076990,67.68,70957.1656,422.3,-0.08797,1e-05,48.48178]
[1774267180869,67.41,70373.3389,422.3,-0.09189,1e-05,49.66176]
[1774267511380,67.42,70183.4233,422.3,-0.09347,1e-05,50.15585]
[1774268766843,67.39,70536.2467,422.3,-0.09052,1e-05,49.21724]
[1774270431936,67.41,71017.44,422.3,-0.08675,1e-05,47.99954]
[1774271318396,67.32,70946.5189,422.3,-0.08707,1e-05,48.08312]
[1774273112457,67.23,71276.2656,422.3,-0.08429,1e-05,47.13887]
[1774273872374,67.15,71623.0033,422.3,-0.0815,1e-05,46.17838]
[1774275250109,67.01,71939.2544,422.3,-0.07884,1e-05,45.22814]
[1774277062578,66.57,71699.0711,422.3,-0.07944,1e-05,45.3319]
[1774278288463,66.48,71863.2444,422.3,-0.07804,1e-05,44.82032]
[1774280699903,66.21,70970.6867,422.3,-0.08393,1e-05,46.75615]
[1774281710071,66.26,70528.45,422.3,-0.08748,1e-05,47.9229]
[1774282509856,66.27,70812.0122,422.3,-0.08528,1e-05,47.20331]
[1774283896351,66.52,70796.7867,422.3,-0.086,1e-05,47.48694]
[1774287477509,65.98,71372.8956,422.3,-0.08022,1e-05,45.41801]
[1774289366688,65.72,71328.0422,422.3,-0.07985,1e-05,45.22308]
[1774291522882,65.59,71394.9178,422.3,-0.07899,1e-05,44.88962]
[1774296194974,65.29,70909.0389,422.3,-0.0818,1e-05,45.75758]
[1774300914958,65.62,71187.0733,422.3,-0.08048,1e-05,45.35948]
[1774305375863,65.9,70951.2378,422.3,-0.08291,1e-05,46.21437]
[1774307557749,65.91,70872.4178,422.3,-0.08353,1e-05,46.41344]
[1774310964477,65.8,71197.0167,422.3,-0.08073,1e-05,45.43047]
[1774312592231,65.8,71008.1667,422.3,-0.08211,1e-05,45.88648]
[1774316039152,65.83,71044.07,422.9,-0.08188,1e-05,45.79852]
[1774319555578,65.79,70917.8122,422.9,-0.08269,1e-05,46.04519]
[1774325443309,65.77,70962.8989,422.9,-0.0822,1e-05,45.84237]
[1774329620715,65.55,70554.8344,422.9,-0.08474,1e-05,46.61723]
[1774329963404,65.54,70580.4222,422.9,-0.0845,1e-05,46.53261]
[1774336114439,65.51,71083.8,422.9,-0.08045,1e-05,45.13866]
[1774339180032,65.78,71587.9356,422.9,-0.07737,1e-05,44.12273]
[1774340912598,65.97,71201.7744,422.9,-0.08068,1e-05,45.29294]
[1774345146428,65.4,71365.4244,422.9,-0.07796,1e-05,44.21813]
[1774348897089,65.68,71565.3567,422.9,-0.07715,1e-05,43.97912]
[1774355318401,65.34,71381.9822,422.9,-0.07752,1e-05,43.99967]
[1774355630824,65.27,71221.99,422.9,-0.07851,1e-05,44.3266]
[1774359531071,65.01,70931.1044,422.9,-0.07998,1e-05,44.75315]
[1774361157974,64.79,70560.2189,422.9,-0.08224,1e-05,45.45635]
[1774363288611,64.69,70169.8967,422.9,-0.08505,1e-05,46.35224]
[1774363626704,64.59,70041.6189,422.9,-0.08584,1e-05,46.58835]
[1774365178643,64.87,70272.9233,422.9,-0.08467,1e-05,46.25685]
[1774367279066,64.82,70291.9922,422.9,-0.08436,1e-05,46.13635]
[1774368578480,64.61,70169.5567,422.9,-0.08478,1e-05,46.21999]
[1774370820906,64.56,69801.4333,423.0,-0.08761,1e-05,47.11394]
[1774374347649,64.3,69233.2767,423.0,-0.0917,1e-05,48.32687]
[1774376550229,64.41,69741.2978,423.0,-0.08765,1e-05,47.06327]
[1774376906479,64.32,69683.8611,423.0,-0.08786,1e-05,47.11041]
[1774382459734,64.22,69639.0389,423.0,-0.08788,1e-05,47.06418]
[1774385286682,64.49,70203.1733,423.0,-0.08393,1e-05,45.82584]
[1774387432389,64.54,70251.39,423.0,-0.08365,1e-05,45.73668]
[1774390835389,64.75,70677.5767,423.0,-0.08079,1e-05,44.80757]
[1774394601285,64.58,70809.6856,423.0,-0.07927,1e-05,44.24038]
[1774400496270,64.49,71044.5911,423.0,-0.07718,1e-05,43.47329]
[1774400812460,64.47,71072.0378,423.0,-0.07692,1e-05,43.37776]
[1774405079977,64.18,70836.71,423.0,-0.07787,1e-05,43.62193]
[1774411417649,63.86,70987.0778,423.0,-0.0758,1e-05,42.80521]
[1774415560107,63.79,71598.5689,423.0,-0.07115,1e-05,41.11726]
[1774417868324,63.77,71383.0389,423.0,-0.07258,1e-05,41.61577]
[1774422531545,63.75,71314.0144,423.0,-0.07296,1e-05,41.72519]
[1774427317586,63.48,71490.6644,423.0,-0.07093,1e-05,40.91282]
[1774429082784,63.69,71489.9511,423.0,-0.07147,1e-05,41.14519]
[1774433148056,63.71,71582.8489,423.0,-0.0708,1e-05,40.88571]
[1774437736424,63.83,71936.8589,423.1,-0.06857,1e-05,40.0748]
[1774440410341,63.88,72090.3322,423.1,-0.06763,1e-05,39.72444]
[1774441641756,63.85,71576.3833,423.1,-0.07108,1e-05,40.97612]
[1774445592710,63.84,72122.2367,423.1,-0.06725,1e-05,39.54859]
[1774447683180,64.0,71777.4389,423.1,-0.06995,1e-05,40.56847]
[1774450925872,63.71,71513.2044,423.1,-0.07102,1e-05,40.88053]
[1774451943287,63.52,70865.1956,423.0,-0.07525,1e-05,42.34065]
[1774455318343,63.55,71087.3211,423.0,-0.07362,1e-05,41.75564]
[1774456206326,63.77,71749.0622,423.0,-0.06944,1e-05,40.29465]
[1774459479671,63.5,71302.3544,423.0,-0.07187,1e-05,41.10087]
[1774463282950,63.48,71261.7978,423.0,-0.07204,1e-05,41.14096]
[1774469189289,63.63,71005.8589,423.0,-0.07422,1e-05,41.91531]
[1774473569384,63.54,71316.9322,423.0,-0.07167,1e-05,40.97149]
[1774478099926,63.58,71457.1978,423.0,-0.07069,1e-05,40.60171]
[1774480008463,63.79,71636.6889,423.0,-0.06993,1e-05,40.36022]
[1774484941911,63.64,71500.1011,423.0,-0.07043,1e-05,40.48973]
[1774487114774,63.69,71536.9267,423.0,-0.07027,1e-05,40.42996]
[1774491753564,63.53,71225.4656,423.0,-0.07202,1e-05,41.0034]
[1774496287676,63.48,71092.0122,423.0,-0.07281,1e-05,41.25406]
[1774503157704,63.5,70747.4756,423.0,-0.0753,1e-05,42.09706]
[1774503540410,63.53,70806.36,423.0,-0.07492,1e-05,41.97013]
[1774506923116,63.47,70238.61,423.0,-0.07908,1e-05,43.36571]
[1774513560264,63.83,70043.8911,423.1,-0.0815,1e-05,44.21485]
[1774517515341,63.63,69867.1211,423.1,-0.08235,1e-05,44.43057]
[1774519147144,63.52,69814.4822,423.1,-0.08246,1e-05,44.43567]
[1774523549095,63.61,69787.7589,423.1,-0.08284,1e-05,44.55445]
[1774527126497,63.29,69608.8844,423.2,-0.0834,1e-05,44.65257]
[1774529447979,63.6,69627.96,423.4,-0.08406,1e-05,44.92093]
[1774532772420,63.66,69963.6178,423.6,-0.08141,1e-05,44.04852]
[1774536064660,63.55,69853.0444,423.6,-0.08196,1e-05,44.19049]
[1774538264114,63.54,69093.7678,423.8,-0.08832,1e-05,46.21692]
[1774541304751,63.63,69267.2556,424.9,-0.087,1e-05,45.80314]
[1774543044950,63.71,69126.6244,424.9,-0.08842,1e-05,46.25864]
[1774547105962,63.65,69151.3722,424.9,-0.08796,1e-05,46.07827]
[1774549476316,63.62,68521.73,424.9,-0.09348,1e-05,47.75935]
[1774551210406,63.75,68632.4722,425.0,-0.09279,1e-05,47.569]
[1774555525658,64.01,68647.9278,425.0,-0.09329,1e-05,47.74804]
[1774558988867,63.37,69146.9644,425.0,-0.08704,1e-05,45.66671]
[1774559375691,63.43,69129.3578,425.0,-0.08736,1e-05,45.77807]
[1774562594443,63.35,69194.3456,425.0,-0.08652,1e-05,45.47997]
[1774567442529,63.41,68984.9822,425.0,-0.08845,1e-05,46.07499]
[1774571198115,63.47,69025.5067,425.0,-0.08818,1e-05,45.98131]
[1774573324009,63.3,69027.1856,425.0,-0.08768,1e-05,45.78]
[1774577517997,63.63,69338.4767,425.2,-0.08583,1e-05,45.24046]
[1774581928951,63.42,68999.8533,425.2,-0.08811,1e-05,45.88949]
[1774584071686,63.87,68831.2578,425.2,-0.09081,1e-05,46.80925]
[1774588017696,63.69,68780.3767,425.2,-0.0907,1e-05,46.71697]
[1774592868785,63.73,69019.7344,425.2,-0.0886,1e-05,46.04681]
[1774596123585,63.93,69151.29,425.3,-0.08796,1e-05,45.87378]
[1774601686462,63.09,68187.07,427.3,-0.09427,1e-05,47.59633]
[1774603298814,62.87,68079.9222,427.4,-0.09463,1e-05,47.64595]
[1774607141837,62.66,67941.5122,427.5,-0.09529,1e-05,47.77675]
[1774608873967,62.24,66823.6978,427.5,-0.10529,1e-05,50.53383]
[1774609481347,62.54,66680.0833,427.5,-0.1077,1e-05,51.25459]
[1774612716499,63.0,66915.4956,427.5,-0.10647,1e-05,50.99355]
[1774616078481,63.44,66795.57,427.7,-0.10895,1e-05,51.73794]
[1774617910887,63.85,66853.29,427.7,-0.10947,1e-05,51.95125]
[1774619339875,64.02,66691.21,427.7,-0.11163,1e-05,52.55128]
[1774621738588,64.47,65907.27,427.9,-0.12159,1e-05,55.16397]
[1774623983630,64.73,66407.3,428.9,-0.11665,1e-05,53.96853]
[1774625836881,63.95,66804.47,429.3,-0.11013,1e-05,52.09905]
[1774627149337,63.56,66280.16,429.3,-0.1147,1e-05,53.20982]
[1774629704355,63.49,66063.8,429.3,-0.11688,1e-05,53.73568]
[1774631122645,63.69,66232.0,429.3,-0.11553,1e-05,53.42326]
[1774633570793,63.46,65851.84,429.4,-0.11914,1e-05,54.27587]
[1774636465655,63.43,65977.21,429.4,-0.11758,1e-05,53.85889]
[1774640923380,63.7,66112.61,429.5,-0.11674,1e-05,53.67592]
[1774643713760,63.57,66011.21,429.5,-0.11745,1e-05,53.81028]
[1774644076310,63.66,66081.41,429.5,-0.11691,1e-05,53.68777]
[1774650824289,63.5,66222.21,429.5,-0.11476,1e-05,53.06556]
[1774655562283,63.61,66539.18,429.6,-0.11152,1e-05,52.2173]
[1774658021673,63.88,66619.8,429.6,-0.11138,1e-05,52.22308]
[1774662220248,63.61,66302.29,429.6,-0.11401,1e-05,52.82559]
[1774667260724,63.63,66309.81,429.7,-0.11388,1e-05,52.76396]
[1774670171121,63.65,66366.48,429.7,-0.11326,1e-05,52.59097]
[1774675584019,63.46,66504.47,429.7,-0.11111,1e-05,51.95754]
[1774683649767,63.37,66617.84,429.7,-0.10951,1e-05,51.46885]
[1774689367973,63.36,66473.28,429.7,-0.11095,1e-05,51.81166]
[1774695170691,63.45,66364.8,429.7,-0.11229,1e-05,52.14538]
[1774698036762,63.72,66464.72,429.7,-0.11192,1e-05,52.08622]
[1774703697149,63.61,66670.6,429.7,-0.10929,1e-05,51.33786]
[1774706797593,63.8,67058.75,429.7,-0.10566,1e-05,50.38171]
[1774709113996,63.89,67110.13,429.7,-0.10537,1e-05,50.30756]
[1774712138925,64.19,67217.88,429.8,-0.10503,1e-05,50.25634]
[1774719091741,64.05,66896.52,429.8,-0.10787,1e-05,50.95612]
[1774724170048,64.01,67072.53,429.8,-0.10584,1e-05,50.36967]
[1774724702467,64.07,67064.0,429.8,-0.10608,1e-05,50.44431]
[1774732087529,63.84,67040.09,429.8,-0.10554,1e-05,50.2051]
[1774736539889,63.73,66914.83,429.8,-0.10647,1e-05,50.41015]
[1774740640034,63.98,66585.3,429.8,-0.11064,1e-05,51.54558]
[1774743078055,63.89,66629.15,429.8,-0.10986,1e-05,51.30919]
[1774747706284,64.07,66718.72,430.0,-0.10933,1e-05,51.17528]
[1774750343199,64.14,66777.54,430.0,-0.10886,1e-05,51.05046]
[1774755009113,64.42,67153.9,430.0,-0.10561,1e-05,50.20645]
[1774760712374,64.05,66876.28,430.0,-0.10738,1e-05,50.57596]
[1774769056673,64.23,66802.03,430.0,-0.10851,1e-05,50.86057]
[1774773951940,63.69,66926.2,430.0,-0.1056,1e-05,49.94361]
[1774776770772,63.14,66847.53,430.0,-0.1048,1e-05,49.59638]
[1774782462579,63.3,66911.08,430.0,-0.10451,1e-05,49.51723]
[1774787627894,63.42,66895.76,430.0,-0.10493,1e-05,49.62464]
[1774789851554,63.49,66729.61,430.0,-0.10682,1e-05,50.13643]
[1774794415405,63.55,66724.85,430.0,-0.10699,1e-05,50.16767]
[1774798350745,63.6,66492.88,430.0,-0.10956,1e-05,50.83541]
[1774804930244,63.29,66367.7,430.0,-0.10993,1e-05,50.82981]
[1774805121203,63.43,66354.47,430.0,-0.11045,1e-05,50.9918]
[1774812175697,63.45,66620.96,430.0,-0.10749,1e-05,50.17196]
[1774816816514,63.48,66828.63,430.0,-0.10531,1e-05,49.56612]
[1774821517562,63.62,66900.41,430.0,-0.10486,1e-05,49.44338]
[1774822721590,63.54,66529.21,430.0,-0.10855,1e-05,50.40832]
[1774824543389,63.31,65265.2,430.0,-0.12232,1e-05,53.82264]
[1774825580110,63.89,66193.53,430.0,-0.11321,1e-05,51.67343]
[1774826890981,63.75,66099.72,430.0,-0.11382,1e-05,51.79192]
[1774829509593,63.74,66002.29,430.0,-0.11484,1e-05,52.03254]
[1774830925967,64.25,66532.62,430.0,-0.11039,1e-05,50.98362]
[1774833146936,64.1,66534.67,430.0,-0.10992,1e-05,50.81667]
[1774833393316,64.05,66568.96,430.0,-0.1094,1e-05,50.67003]
[1774837323125,64.24,66852.61,430.0,-0.10683,1e-05,50.00266]
[1774839241845,64.25,67255.37,430.0,-0.10266,1e-05,48.86516]
[1774840702197,64.03,67201.67,430.0,-0.10255,1e-05,48.78135]
[1774843319715,64.3,67372.63,430.0,-0.10153,1e-05,48.53744]
[1774847904262,64.38,67826.58,430.0,-0.09718,1e-05,47.30713]
[1774853622390,64.3,67489.5,430.2,-0.10017,1e-05,48.10031]
[1774854041634,64.36,67398.23,430.2,-0.10125,1e-05,48.40826]
[1774857725066,64.46,67808.37,430.3,-0.09742,1e-05,47.33463]
[1774862460267,63.79,67742.34,430.4,-0.09612,1e-05,46.80151]
[1774867650933,64.06,67578.55,430.4,-0.09838,1e-05,47.46681]
[1774870007109,63.87,67829.02,430.4,-0.09537,1e-05,46.55797]
[1774873203869,63.81,68035.83,430.4,-0.09317,1e-05,45.89017]
[1774877115679,64.02,68158.67,430.4,-0.09252,1e-05,45.71746]
[1774878120646,63.96,67913.35,430.4,-0.09466,1e-05,46.32377]
[1774880021263,64.4,67831.55,430.4,-0.09664,1e-05,46.97038]
[1774882451131,64.29,67644.15,432.4,-0.09814,1e-05,47.3599]
[1774884473939,64.36,67731.4,432.4,-0.09743,1e-05,47.16289]
[1774884741287,64.47,67744.52,432.4,-0.09761,1e-05,47.23334]
[1774888967730,64.16,67535.94,732.5,-0.09871,1e-05,47.45624]
[1774891578564,64.03,66956.47,732.5,-0.1042,1e-05,48.92906]
[1774894189535,64.12,66919.91,732.5,-0.1048,1e-05,49.09328]
[1774895488582,64.16,66821.15,732.5,-0.10591,1e-05,49.3919]
[1774898187670,63.96,66584.42,732.5,-0.10783,1e-05,49.84375]
[1774903035171,64.05,66746.53,833.4,-0.10629,1e-05,49.42523]
[1774903507387,64.25,66841.02,833.4,-0.10582,1e-05,49.3362]
[1774907117894,64.0,67117.84,833.4,-0.10217,1e-05,48.27816]
[1774912123188,64.7,66609.02,833.4,-0.10941,1e-05,50.31836]
[1774916332514,64.62,66731.57,833.6,-0.1078,1e-05,49.85573]
[1774918378426,64.76,67224.95,833.6,-0.10302,1e-05,48.59329]
[1774919862161,64.86,67487.66,833.6,-0.1006,1e-05,47.93853]
[1774921069808,65.14,68439.83,833.6,-0.09221,1e-05,45.59867]
[1774922128357,64.9,68191.89,833.6,-0.09384,1e-05,46.02079]
[1774925623321,64.64,68264.38,933.6,-0.09241,1e-05,45.53384]
[1774929840160,65.21,67829.01,933.6,-0.09802,1e-05,47.23002]
[1774935290603,65.38,67836.52,968.9,-0.09833,1e-05,47.31918]
[1774935639047,65.3,67866.14,968.9,-0.0978,1e-05,47.15138]
[1774941886785,65.47,67370.62,969.3,-0.10308,1e-05,48.60787]
[1774945808952,65.44,67499.28,969.5,-0.10164,1e-05,48.18677]
[1774950878141,64.93,66598.46,969.7,-0.1095,1e-05,50.14844]
[1774953099842,64.38,66570.93,995.7,-0.10821,1e-05,49.69297]
[1774955814269,64.33,66845.57,995.7,-0.10509,1e-05,48.84182]
[1774959025278,64.45,66878.82,995.4,-0.10502,1e-05,48.82724]
[1774960212342,64.51,67000.3,995.4,-0.10388,1e-05,48.52609]
[1774963871142,64.41,67086.02,995.4,-0.10266,1e-05,48.15439]
[1774965988983,63.98,67372.9,980.0,-0.0985,1e-05,46.91474]
[1774967690800,63.74,67696.98,975.3,-0.09459,1e-05,45.75128]
[1774968971363,63.39,66640.74,975.3,-0.10435,1e-05,48.38216]
[1774969600976,63.51,67183.47,975.3,-0.09902,1e-05,46.94431]
[1774971827793,63.39,67124.82,975.4,-0.09924,1e-05,46.97189]
[1774973280132,63.41,67116.86,975.4,-0.09936,1e-05,47.00082]
[1774975956838,63.61,67881.08,975.6,-0.09229,1e-05,45.01126]
[1774976760038,63.57,67862.82,975.6,-0.09235,1e-05,45.01517]
[1774978573840,63.23,68090.33,975.6,-0.08921,1e-05,44.01405]
[1774978681173,63.36,67933.9,975.6,-0.09105,1e-05,44.58526]
[1774980602568,63.21,67886.37,1175.6,-0.09104,1e-05,44.54236]
[1774985317284,63.02,68036.5,1175.6,-0.08902,1e-05,43.88296]
[1774988748712,62.83,68136.13,1175.7,-0.08749,1e-05,43.36477]
[1774990642666,62.88,68350.22,1175.7,-0.08564,1e-05,42.80702]
[1774994653106,63.04,68406.53,1175.8,-0.08552,1e-05,42.77691]
[1774998634530,63.07,68420.3,1175.8,-0.08538,1e-05,42.7186]
[1775000618532,63.26,68471.24,1175.8,-0.08543,1e-05,42.76112]
[1775004663892,63.08,68402.59,1175.8,-0.08548,1e-05,42.71872]
[1775007944490,63.09,68050.44,1175.8,-0.08869,1e-05,43.66941]
[1775013004713,63.19,68216.38,1175.8,-0.08734,1e-05,43.25807]
[1775016952415,63.29,68203.93,1175.8,-0.08765,1e-05,43.34727]
[1775019175794,63.39,68480.56,1175.8,-0.08537,1e-05,42.66442]
[1775022961210,63.27,68649.89,1192.8,-0.08345,1e-05,42.03113]
[1775026733733,63.88,69368.52,1292.8,-0.07888,1e-05,40.68895]
[1775028532488,63.78,69169.88,1292.8,-0.08025,1e-05,41.09705]
[1775032691261,63.39,68986.39,1292.8,-0.08068,1e-05,41.13747]
[1775039145815,63.31,68728.95,1294.8,-0.08259,1e-05,41.68393]
[1775039619809,63.25,68741.24,1294.8,-0.08233,1e-05,41.59057]
[1775044167907,63.45,68838.51,1294.8,-0.08194,1e-05,41.48268]
[1775048253145,63.83,68568.91,1294.9,-0.08527,1e-05,42.55893]
[1775051202594,63.79,68291.35,1294.9,-0.08765,1e-05,43.25444]
[1775053336967,63.66,68582.57,1294.9,-0.08461,1e-05,42.2997]
[1775054549845,63.62,68597.26,1294.9,-0.08435,1e-05,42.20397]
[1775057412627,63.32,68896.44,1294.9,-0.08086,1e-05,41.04956]
[1775059571699,63.27,69045.4,1294.9,-0.0794,1e-05,40.56773]
[1775063515979,63.16,69037.04,1295.0,-0.07912,1e-05,40.43663]
[1775067066713,62.83,68291.93,1295.0,-0.08471,1e-05,42.09882]
[1775071907714,62.85,68444.19,1295.0,-0.08329,1e-05,41.63936]
[1775075525486,62.51,68190.77,1295.0,-0.08459,1e-05,41.9557]
[1775076047978,62.61,68365.59,1295.0,-0.08327,1e-05,41.56863]
[1775082667737,62.83,68414.95,1295.0,-0.0833,1e-05,41.58006]
[1775087023450,62.69,68337.37,1295.0,-0.08354,1e-05,41.60564]
[1775089068566,62.84,68373.69,1295.0,-0.08359,1e-05,41.6376]
[1775091953845,62.81,68089.77,1295.0,-0.08606,1e-05,42.36542]
[1775092764811,62.44,67784.04,1295.0,-0.08789,1e-05,42.84131]
[1775093154585,62.38,67649.24,1295.0,-0.08898,1e-05,43.14923]
[1775094304449,62.73,67260.94,1295.6,-0.0938,1e-05,44.60635]
[1775097774073,62.84,67091.67,1296.6,-0.09574,1e-05,45.15713]
[1775100860304,62.7,66980.54,1296.6,-0.09643,1e-05,45.30494]
[1775104508113,62.48,66604.8,1296.6,-0.09966,1e-05,46.13612]
[1775106544139,62.48,66516.03,1296.6,-0.10057,1e-05,46.37167]
[1775111062472,62.43,66905.4,1296.6,-0.09622,1e-05,45.13627]
[1775115795831,62.48,67004.88,1296.6,-0.09526,1e-05,44.84939]
[1775119852329,62.11,66687.29,1296.6,-0.09743,1e-05,45.36262]
[1775122011581,61.96,66666.92,1296.6,-0.09715,1e-05,45.24308]
[1775128378689,61.98,66452.48,1296.6,-0.09938,1e-05,45.82523]
[1775132018163,62.26,66328.9,1296.9,-0.10147,1e-05,46.42261]
[1775132376660,62.32,66213.1,1296.9,-0.1029,1e-05,46.81197]
[1775136955749,62.76,65929.8,1296.9,-0.10728,1e-05,48.01841]
[1775139316036,62.99,66535.04,1296.9,-0.10124,1e-05,46.4539]
[1775140559825,62.95,66855.92,1297.0,-0.09771,1e-05,45.4769]
[1775142105637,62.85,66929.55,1297.0,-0.09661,1e-05,45.1443]
[1775145079701,62.76,66946.68,1297.0,-0.09612,1e-05,44.9736]
[1775146956931,62.85,67070.83,1297.0,-0.09509,1e-05,44.69332]
[1775150312846,62.79,67576.96,1297.0,-0.08981,1e-05,43.14982]
[1775153907322,62.38,66941.88,1297.0,-0.09492,1e-05,44.51565]
[1775160026800,62.03,67103.91,1297.0,-0.09215,1e-05,43.63223]
[1775164497276,61.61,66985.35,1297.0,-0.09206,1e-05,43.50229]
[1775167240651,61.84,67104.78,1297.0,-0.09147,1e-05,43.36156]
[1775171934645,61.69,67138.32,1297.0,-0.09062,1e-05,43.06045]
[1775177006236,61.65,66995.93,1297.0,-0.09182,1e-05,43.37004]
[1775179584424,61.66,67005.9,1297.0,-0.09173,1e-05,43.33097]
[1775183558636,61.61,66531.06,1297.2,-0.09642,1e-05,44.62007]
[1775187720991,61.64,66748.52,1297.2,-0.09415,1e-05,43.96906]
[1775194853186,61.57,66888.48,1297.2,-0.09236,1e-05,43.4092]
[1775195290220,61.53,66917.45,1297.2,-0.09195,1e-05,43.28054]
[1775201019637,61.55,67050.26,1295.9,-0.09055,1e-05,42.85357]
[1775206635271,60.67,67136.69,1295.9,-0.08701,1e-05,41.6288]
[1775211806542,60.43,67026.89,1296.0,-0.0873,1e-05,41.6406]
[1775214655231,60.2,67089.01,1296.0,-0.08595,1e-05,41.18553]
[1775219762990,60.07,67051.65,1296.0,-0.08586,1e-05,41.10711]
[1775222125301,59.99,66875.37,1296.0,-0.08736,1e-05,41.52223]
[1775226889068,59.23,67141.58,1296.0,-0.08234,1e-05,39.86023]
[1775232456180,59.05,67092.08,1300.0,-0.0822,1e-05,39.75501]
[1775240360626,59.04,67163.32,1300.0,-0.08132,1e-05,39.44565]
[1775246982123,58.76,67113.36,1300.2,-0.08085,1e-05,39.21451]
[1775247652844,58.79,67143.15,1300.2,-0.08065,1e-05,39.15752]
[1775256623974,58.98,67157.86,1300.2,-0.08091,1e-05,39.22312]
[1775262910010,59.07,67228.15,1300.2,-0.08037,1e-05,39.04238]
[1775266197612,58.85,67168.99,1300.2,-0.08025,1e-05,38.94823]
[1775273407730,58.92,67135.38,1300.2,-0.08065,1e-05,39.04691]
[1775281139047,58.68,67162.86,1300.2,-0.07951,1e-05,38.613]
[1775291225980,58.97,67313.07,1297.6,-0.07874,1e-05,38.37714]
[1775291885620,58.94,67261.52,1297.6,-0.07913,1e-05,38.48902]
[1775299206113,58.74,67316.94,1297.6,-0.0779,1e-05,38.03336]
[1775309232590,58.37,67361.37,1297.6,-0.07617,1e-05,37.37736]
[1775315571351,58.57,67742.28,1297.6,-0.07314,1e-05,36.4156]
[1775318313735,58.69,67588.07,1297.6,-0.07484,1e-05,36.9666]
[1775323946772,59.05,67632.07,1297.6,-0.07538,1e-05,37.17289]
[1775330409076,58.94,67692.01,1297.6,-0.07442,1e-05,36.81597]
[1775335625789,58.83,67502.01,1297.6,-0.07574,1e-05,37.18888]
[1775340293127,59.04,67635.76,1297.6,-0.07504,1e-05,36.98079]
[1775350453063,58.91,67467.44,1297.6,-0.07602,1e-05,37.21739]
[1775357213526,58.73,67422.7,1297.7,-0.07579,1e-05,37.07936]
[1775358006065,58.75,67447.48,1297.7,-0.07561,1e-05,37.02371]
[1775368924671,58.34,67125.81,1297.7,-0.07723,1e-05,37.40257]
[1775375214528,58.71,66990.2,1297.7,-0.07955,1e-05,38.14497]
[1775381786234,58.5,67213.8,1297.7,-0.07665,1e-05,37.18386]
[1775385224217,58.61,67267.85,1297.7,-0.07639,1e-05,37.1038]
[1775391845603,58.27,67191.17,1297.6,-0.07597,1e-05,36.88191]
[1775399893202,58.43,67188.83,1297.6,-0.07633,1e-05,36.9801]
[1775400593090,58.49,67170.66,1297.7,-0.07666,1e-05,37.09036]
[1775404317735,58.68,67649.5,1297.7,-0.07268,1e-05,35.85063]
[1775412026079,58.56,67613.69,1297.7,-0.07252,1e-05,35.74215]
[1775417874228,58.86,67671.93,1297.7,-0.07275,1e-05,35.83755]
[1775421160296,58.87,67751.94,1297.7,-0.072,1e-05,35.5818]
[1775426422137,59.37,67885.87,1297.7,-0.07214,1e-05,35.68527]
[1775429884465,59.83,68574.42,1297.7,-0.06743,1e-05,34.2094]
[1775430974998,60.23,69080.03,1297.7,-0.0644,1e-05,33.25186]
[1775433626664,59.91,69429.42,1297.7,-0.06082,1e-05,31.95193]
[1775435655392,59.85,69450.07,1297.7,-0.06046,1e-05,31.80648]
[1775441011391,59.58,69084.95,1297.7,-0.06243,1e-05,32.42507]
[1775441359605,59.65,69118.47,1297.7,-0.06236,1e-05,32.40939]
[1775444776305,59.93,69490.52,1297.7,-0.06021,1e-05,31.68984]
[1775452031455,59.81,69429.29,1297.9,-0.06022,1e-05,31.64206]
[1775456950480,59.69,69124.12,1298.0,-0.06216,1e-05,32.27674]
[1775459301736,59.57,69102.39,1298.0,-0.06197,1e-05,32.18239]
[1775464558595,60.01,69551.18,1298.0,-0.05962,1e-05,31.40594]
[1775468021741,60.37,70144.24,1303.3,-0.05621,1e-05,30.23117]
[1775470102462,60.16,70097.15,1303.4,-0.05596,1e-05,30.09754]
[1775475492715,59.94,69968.08,1303.4,-0.05622,1e-05,30.1349]
[1775482210241,60.66,69806.22,1303.4,-0.05913,1e-05,31.25666]
[1775484950208,60.89,69683.99,1303.4,-0.06058,1e-05,31.79203]
[1775487262247,61.03,69867.68,1303.4,-0.05956,1e-05,31.44679]
[1775488551664,61.11,69938.0,1303.4,-0.05922,1e-05,31.33471]
[1775491813953,61.45,70130.08,1303.5,-0.05864,1e-05,31.16772]
[1775493487928,61.4,70356.65,1303.5,-0.05689,1e-05,30.52389]
[1775495532852,60.99,69831.86,1303.5,-0.05958,1e-05,31.4091]
[1775499105508,60.95,69974.68,1303.5,-0.05837,1e-05,30.96126]
[1775505380503,61.3,69937.72,1303.5,-0.05941,1e-05,31.35322]
[1775505647543,61.27,69904.62,1303.5,-0.05957,1e-05,31.40449]
[1775509590726,61.49,70007.09,1303.5,-0.05933,1e-05,31.33646]
[1775515307128,60.61,69581.17,1303.5,-0.0601,1e-05,31.44103]
[1775517439569,60.64,68792.53,1303.5,-0.06628,1e-05,33.53961]
[1775519208671,61.05,69048.22,1303.5,-0.06528,1e-05,33.26562]
[1775522464036,61.2,69004.14,1303.5,-0.06599,1e-05,33.51184]
[1775526512619,61.0,68829.07,1303.5,-0.06678,1e-05,33.72185]
[1775528602005,61.43,68750.28,1303.5,-0.06856,1e-05,34.36615]
[1775532567124,61.1,69022.05,1303.5,-0.0654,1e-05,33.25026]
[1775539749091,60.66,68989.66,1303.5,-0.06435,1e-05,32.79155]
[1775544778502,60.73,68848.34,1303.5,-0.06557,1e-05,33.18779]
[1775550129193,60.76,69045.61,1306.5,-0.06398,1e-05,32.63441]
[1775552740595,61.09,69249.01,1306.5,-0.06322,1e-05,32.41921]
[1775556974602,61.0,69232.61,1306.5,-0.06303,1e-05,32.31943]
[1775560097184,61.11,68538.6,1306.6,-0.06888,1e-05,34.26249]
[1775562326990,60.97,68651.02,1306.6,-0.06751,1e-05,33.78191]
[1775566152167,61.56,68511.62,1306.6,-0.07021,1e-05,34.73456]
[1775570761808,61.63,68376.54,1306.6,-0.07146,1e-05,35.1219]
[1775570842951,61.65,68180.33,1306.6,-0.07322,1e-05,35.68026]
[1775573725587,61.65,68242.36,1306.6,-0.07264,1e-05,35.48327]
[1775578110966,61.67,68428.4,1306.6,-0.07101,1e-05,34.95017]
[1775582205274,61.46,68575.7,1306.6,-0.06911,1e-05,34.2844]
[1775585973043,61.67,68880.29,1306.6,-0.06709,1e-05,33.64413]
[1775588126231,61.72,68567.61,1306.6,-0.06977,1e-05,34.51075]
[1775591283663,61.98,69133.87,1306.6,-0.06576,1e-05,33.22839]
[1775592087464,61.96,69435.5,1306.6,-0.06336,1e-05,32.41819]
[1775594539502,62.13,69567.24,1306.6,-0.06274,1e-05,32.22498]
[1775596713553,62.41,70035.98,1306.6,-0.05993,1e-05,31.29211]
[1775600299573,62.84,70471.77,1306.6,-0.05783,1e-05,30.60522]
[1775601927770,63.0,71036.12,1306.6,-0.05437,1e-05,29.38091]
[1775603139807,62.88,71549.64,1307.5,-0.05079,1e-05,28.03372]
[1775604152753,63.03,72149.74,1307.5,-0.04753,1e-05,26.80491]
[1775605994565,63.01,72440.12,1308.5,-0.0458,1e-05,26.11928]
[1775607523761,62.86,72322.74,1308.6,-0.0461,1e-05,26.21116]
[1775611418549,61.29,71829.12,1308.6,-0.04534,1e-05,25.67186]
[1775616087736,60.35,71545.23,1311.3,-0.04475,1e-05,25.29102]
[1775618450343,60.08,71549.75,1311.3,-0.04408,1e-05,24.97797]
[1775624263214,60.06,71854.11,1311.3,-0.04221,1e-05,24.20584]
[1775632211331,60.26,72014.9,1311.3,-0.04165,1e-05,23.97701]
[1775637337264,60.06,72047.51,1311.3,-0.04094,1e-05,23.64461]
[1775642911831,59.68,71956.58,1311.3,-0.04052,1e-05,23.40097]
[1775645481777,59.6,71823.06,1311.3,-0.04103,1e-05,23.58907]
[1775650948786,60.22,71940.51,1311.3,-0.04169,1e-05,23.92209]
[1775654922000,61.05,72732.21,1311.3,-0.03922,1e-05,23.00353]
[1775655994284,60.3,72010.86,1311.2,-0.04141,1e-05,23.79868]
[1775658914796,60.2,71373.28,1311.2,-0.04475,1e-05,25.10658]
[1775664222957,59.96,71571.93,1310.2,-0.04296,1e-05,24.34859]
[1775668693713,60.24,71961.07,1310.2,-0.04133,1e-05,23.71505]
[1775669036047,60.27,71824.4,1310.2,-0.04215,1e-05,24.04704]
[1775674863152,59.85,71239.08,1310.2,-0.04447,1e-05,24.88839]
[1775678759738,59.85,71585.48,1310.2,-0.04241,1e-05,24.05841]
[1775681566498,59.8,71518.84,1310.2,-0.04262,1e-05,24.12506]
[1775686256426,59.46,71676.06,1310.2,-0.04092,1e-05,23.37971]
[1775690683501,59.34,71188.17,1310.2,-0.04334,1e-05,24.31367]
[1775693373572,59.51,71231.89,1310.2,-0.04343,1e-05,24.36343]
[1775696797388,59.29,70953.57,1310.2,-0.04452,1e-05,24.75013]
[1775700336378,59.12,71116.22,1310.2,-0.04311,1e-05,24.15982]
[1775706824557,59.15,71216.66,1310.2,-0.04249,1e-05,23.89292]
[1775712007879,58.99,71157.28,1310.2,-0.04238,1e-05,23.81065]
[1775714936415,59.25,71265.95,1310.2,-0.04229,1e-05,23.79916]
[1775720805716,59.18,71149.04,1310.3,-0.04272,1e-05,23.9363]
[1775726188627,59.49,71523.01,1310.3,-0.04122,1e-05,23.36331]
[1775729182745,59.77,71615.07,1310.3,-0.04129,1e-05,23.41448]
[1775735271499,59.39,71382.06,1310.3,-0.04163,1e-05,23.48172]
[1775741985209,59.4,71115.81,1310.3,-0.04309,1e-05,24.03677]
[1775744894319,59.16,70740.98,1310.3,-0.04474,1e-05,24.63457]
[1775745217499,59.13,70797.08,1310.3,-0.04432,1e-05,24.46889]
[1775750312338,61.19,72304.81,1310.3,-0.04031,1e-05,23.13001]
[1775755120620,61.22,72619.9,1310.3,-0.03866,1e-05,22.44177]
[1775758786002,60.44,72100.97,1308.0,-0.03966,1e-05,22.73696]
[1775760901672,60.13,72028.86,1305.5,-0.03933,1e-05,22.55658]
[1775764873396,60.54,72313.15,1305.5,-0.03866,1e-05,22.31891]
[1775767223931,61.09,72556.12,1305.5,-0.03853,1e-05,22.32899]
[1775772139582,61.01,72479.55,1305.5,-0.03868,1e-05,22.3644]
[1775775748562,60.09,72073.93,1305.5,-0.03878,1e-05,22.27247]
[1775782510415,59.72,72141.35,1305.5,-0.03752,1e-05,21.68674]
[1775787569940,59.98,72385.3,1305.5,-0.03676,1e-05,21.38485]
[1775792080841,59.64,72092.08,1305.5,-0.03748,1e-05,21.62557]
[1775796347919,59.76,72083.32,1305.5,-0.03771,1e-05,21.72287]
[1775802218283,59.6,72187.42,1305.5,-0.03674,1e-05,21.28073]
[1775804900326,59.48,71919.75,1302.1,-0.03783,1e-05,21.70826]
[1775810240690,59.28,71886.29,1302.1,-0.0375,1e-05,21.52859]
[1775816132156,59.19,71995.06,1302.1,-0.03665,1e-05,21.1478]
[1775824120781,59.42,72234.87,1308.4,-0.03579,1e-05,20.79031]
[1775824297607,59.41,72540.42,1308.4,-0.03428,0.0,20.15007]
[1775830103243,58.93,72706.34,1333.8,-0.03244,0.0,19.28517]
[1775833598037,59.55,73123.7,1333.8,-0.03171,0.0,19.02755]
[1775837945221,59.41,73003.45,1333.8,-0.03192,0.0,19.09093]
[1775840127900,59.6,73135.0,1333.8,-0.03166,0.0,18.99396]
[1775844903955,59.37,73291.53,1294.5,-0.03046,0.0,18.42486]
[1775851019050,59.57,73305.57,1294.5,-0.0307,0.0,18.5354]
[1775853827652,59.87,73367.68,1294.5,-0.03097,0.0,18.67714]
[1775859897855,59.78,73214.64,1294.5,-0.03138,0.0,18.82997]
[1775869253169,59.48,73045.05,1294.5,-0.03143,0.0,18.78654]
[1775875932114,59.71,73165.66,1299.5,-0.03125,0.0,18.71563]
[1775876598773,59.69,73196.3,1299.5,-0.03106,0.0,18.62743]
[1775886162401,59.45,73034.14,1299.5,-0.03118,0.0,18.6253]
[1775893480811,59.78,72922.73,1294.6,-0.03224,0.0,19.09794]
[1775900606933,59.94,73006.4,1294.6,-0.03207,0.0,19.02026]
[1775904259689,59.94,72952.36,1294.6,-0.03226,0.0,19.09117]
[1775911950735,60.01,73115.14,1294.6,-0.03154,0.0,18.76479]
[1775920757809,59.85,72928.26,1294.6,-0.03195,0.0,18.89714]
[1775922004571,59.93,72939.76,1294.6,-0.03205,0.0,18.94589]
[1775928804483,60.54,73265.41,1297.6,-0.03166,0.0,18.82181]
[1775937661295,61.21,73823.16,1294.7,-0.03039,0.0,18.31473]
[1775944038150,60.94,73650.74,1294.7,-0.03053,0.0,18.32715]
[1775947264505,60.77,73443.31,1294.7,-0.03107,0.0,18.53558]
[1775953389204,60.64,73245.78,1294.7,-0.03159,0.0,18.72988]
[1775958577396,59.63,71580.49,1293.9,-0.03758,1e-05,21.09624]
[1775960785447,60.49,71940.13,1293.9,-0.03748,1e-05,21.14946]
[1775966430917,60.15,71760.66,1293.9,-0.0376,1e-05,21.13713]
[1775972552266,60.29,71797.24,1293.9,-0.03761,1e-05,21.13679]
[1775982150759,60.53,71791.34,1293.9,-0.03802,1e-05,21.29635]
[1775982846962,60.58,71843.87,1293.9,-0.03782,1e-05,21.22058]
[1775992551756,60.29,71675.5,1294.1,-0.03795,1e-05,21.20185]
[1775998925699,59.75,71081.88,1294.1,-0.03992,1e-05,21.89726]
[1776004774986,59.82,71094.85,1294.1,-0.03992,1e-05,21.88285]
[1776007310877,59.94,70927.41,1294.1,-0.04109,1e-05,22.34321]
[1776013074392,59.88,70990.44,1294.1,-0.04051,1e-05,22.09304]
[1776021298154,60.13,71261.08,1293.7,-0.03939,1e-05,21.654]
[1776021948446,60.15,71285.65,1293.7,-0.03928,1e-05,21.61114]
[1776027604887,60.13,71445.11,1293.7,-0.03828,1e-05,21.1925]
[1776032650551,59.7,70923.18,1293.7,-0.04017,1e-05,21.86785]
[1776036867109,59.65,70692.41,1293.8,-0.04133,1e-05,22.29276]
[1776042295098,59.69,71277.86,1293.8,-0.038,1e-05,20.97929]
[1776042752326,59.71,71339.32,1293.8,-0.03771,1e-05,20.86546]
[1776050396306,59.52,71242.23,1293.8,-0.0377,1e-05,20.81291]
[1776053460269,59.52,71028.23,1293.8,-0.03883,1e-05,21.24528]
[1776059943242,59.3,70970.44,1293.8,-0.03856,1e-05,21.09171]
[1776066297469,59.37,70864.87,1293.8,-0.03922,1e-05,21.33488]
[1776074858243,59.34,70953.28,1293.9,-0.03851,1e-05,21.02592]
[1776075394011,59.32,70834.99,1293.9,-0.03912,1e-05,21.26109]
[1776080927926,60.47,71064.18,1294.0,-0.04026,1e-05,21.81605]
[1776087735967,60.98,71167.06,1295.3,-0.04067,1e-05,22.01169]
[1776089851124,60.62,71688.22,1298.7,-0.03702,1e-05,20.53075]
[1776091484089,60.65,72099.82,1298.7,-0.03495,0.0,19.69466]
[1776094773993,60.75,71900.17,1223.7,-0.03612,1e-05,20.16781]
[1776098163523,61.07,72387.98,1223.7,-0.03428,0.0,19.44497]
[1776099416022,61.02,72285.11,1223.7,-0.03466,0.0,19.59161]
[1776105225536,61.11,72390.42,1223.7,-0.03422,0.0,19.4013]
[1776110586294,62.14,73451.26,1224.3,-0.03126,0.0,18.25645]
[1776115283927,62.37,73272.69,1224.3,-0.03241,0.0,18.75376]
[1776118807471,63.86,74293.03,1224.3,-0.03069,0.0,18.16945]
[1776120517974,64.09,74355.78,1224.3,-0.0308,0.0,18.23452]
[1776125054481,63.84,74608.3,1219.0,-0.02928,0.0,17.53369]
[1776130749917,63.32,74420.28,1219.0,-0.02904,0.0,17.35484]
[1776133847847,63.46,74540.08,1219.0,-0.02877,0.0,17.24426]
[1776139690407,62.72,74633.94,1238.6,-0.02705,0.0,16.3902]
[1776146716006,63.38,74429.59,1238.6,-0.02889,0.0,17.24941]
[1776148673542,63.65,74596.66,1238.6,-0.02866,0.0,17.17079]
[1776153976192,63.52,74750.86,1238.6,-0.02778,0.0,16.75025]
[1776161357454,63.09,74691.42,1238.6,-0.02717,0.0,16.41829]
[1776166719394,63.05,74543.32,1238.6,-0.02759,0.0,16.58234]
[1776169639079,63.05,74483.42,1238.6,-0.02779,0.0,16.66304]
[1776173595275,63.26,74946.0,1238.6,-0.02634,0.0,16.02435]
[1776175774525,64.45,75643.15,1238.6,-0.02573,0.0,15.85756]
[1776176882789,64.74,75897.18,1238.6,-0.0253,0.0,15.6824]
[1776179165285,64.46,75021.91,1238.6,-0.02798,0.0,16.85765]
[1776181956493,64.66,75487.77,1238.6,-0.02655,0.0,16.23149]
[1776186130856,64.28,74887.28,1316.8,-0.02808,0.0,16.86595]
[1776190632321,64.14,74801.42,1316.8,-0.02812,0.0,16.85505]
[1776192570999,63.94,74058.24,1316.8,-0.03072,0.0,17.95582]
[1776196782332,63.44,74394.11,1316.9,-0.02841,0.0,16.89503]
[1776202314519,63.14,74241.72,1316.9,-0.02842,0.0,16.85219]
[1776204562130,63.22,74404.51,1316.9,-0.02789,0.0,16.62141]
[1776209150539,63.25,74280.87,1316.9,-0.02835,0.0,16.81181]
[1776213525474,63.75,74672.83,1316.9,-0.02762,0.0,16.52846]
[1776216294115,63.99,74735.71,1316.9,-0.02775,0.0,16.59892]
[1776222097066,63.57,74448.8,1326.9,-0.02807,0.0,16.68159]
[1776230814523,63.56,74212.16,1326.9,-0.02886,0.0,16.99584]
[1776236837870,63.45,73985.49,1326.9,-0.0295,0.0,17.24503]
[1776240057850,63.18,73861.7,1326.9,-0.02949,0.0,17.20187]
[1776243889837,63.29,74215.25,1326.9,-0.02819,0.0,16.64136]
[1776247465183,63.26,74180.94,1326.9,-0.02822,0.0,16.63893]
[1776249886249,63.26,74185.85,1326.9,-0.02817,0.0,16.61284]
[1776255094155,63.45,74340.68,1326.9,-0.02781,0.0,16.45525]
[1776259984717,63.55,74367.28,1327.0,-0.0278,0.0,16.44854]
[1776264195073,63.48,74139.91,1327.0,-0.02852,0.0,16.7408]
[1776267901316,63.08,73992.05,1327.0,-0.02837,0.0,16.62751]
[1776268267326,63.1,74137.01,1327.0,-0.02782,0.0,16.38865]
[1776275007399,63.21,74108.49,1327.0,-0.02803,0.0,16.46803]
[1776279793264,63.47,74628.75,1327.0,-0.02639,0.0,15.7628]
[1776281821495,64.28,75403.58,1327.0,-0.02488,0.0,15.1558]
[1776286618233,64.17,74966.79,1327.0,-0.02619,0.0,15.72152]
[1776291913625,64.44,75136.25,1327.0,-0.02595,0.0,15.62162]
[1776294147668,64.51,74942.71,1327.0,-0.02673,0.0,15.96823]
[1776299251780,64.19,74674.0,1327.0,-0.02714,0.0,16.10239]
[1776304677228,64.47,74767.27,1327.0,-0.02718,0.0,16.13319]
[1776311951816,64.55,75057.52,1327.0,-0.02612,0.0,15.65193]
[1776317826013,64.82,75268.16,1327.0,-0.02572,0.0,15.48161]
[1776320869829,64.82,75231.88,1327.0,-0.02581,0.0,15.51042]
[1776326889452,64.38,74793.61,1327.0,-0.02661,0.0,15.80708]
[1776332760981,64.47,74890.52,1316.1,-0.02632,0.0,15.66951]
[1776335612301,63.91,74628.87,1316.9,-0.02634,0.0,15.62029]
[1776340969336,63.75,74890.35,1316.9,-0.02504,0.0,15.01525]
[1776346240655,63.9,75053.13,1316.9,-0.02464,0.0,14.83187]
[1776349291540,63.06,73788.98,1316.9,-0.02796,0.0,16.20272]
[1776349566773,62.93,73767.45,1316.9,-0.02783,0.0,16.13374]
[1776354838333,63.53,74785.77,1316.9,-0.02488,0.0,14.88607]
[1776359276722,63.19,74180.59,1316.9,-0.0265,0.0,15.55443]
[1776363754633,63.54,74622.39,1316.9,-0.02535,0.0,15.07054]
[1776366049984,63.87,75209.8,1316.9,-0.02377,0.0,14.38493]
[1776371253333,64.28,75289.72,1316.9,-0.02406,0.0,14.53812]
[1776374286287,64.23,75249.77,1316.9,-0.02409,0.0,14.53637]
[1776380404782,63.78,74965.56,1316.9,-0.02429,0.0,14.57387]
[1776386124387,64.03,75189.26,1316.9,-0.02382,0.0,14.3651]
[1776393959972,63.28,74841.43,1316.9,-0.02375,0.0,14.24759]
[1776400597717,63.37,74966.25,1316.6,-0.02338,0.0,14.07142]
[1776403548109,63.8,74856.66,1285.7,-0.02439,0.0,14.55443]
[1776409722994,63.78,75219.35,1265.7,-0.02302,0.0,13.91832]
[1776415895708,64.47,75666.65,1265.7,-0.0225,0.0,13.72421]
[1776418792697,65.08,75714.05,1266.1,-0.02322,0.0,14.09397]
[1776424930384,64.15,75585.83,1266.7,-0.02217,0.0,13.52245]
[1776430970780,65.6,76331.98,1266.7,-0.02185,0.0,13.47539]
[1776438310008,68.3,77859.77,1267.8,-0.02099,0.0,13.2767]
[1776438864165,68.23,78013.22,1267.8,-0.02046,0.0,13.01779]
[1776447174103,67.67,77628.67,1267.2,-0.02068,0.0,13.05536]
[1776453167383,67.28,77304.64,1267.2,-0.021,0.0,13.16025]
[1776459137915,67.07,77451.09,1267.1,-0.02024,0.0,12.76673]
[1776463589269,67.49,77607.49,1267.1,-0.0203,0.0,12.81817]
[1776468162668,67.61,77038.3,1267.0,-0.02205,0.0,13.63682]
[1776474744179,67.91,77393.06,1267.0,-0.02133,0.0,13.31015]
[1776478081646,68.14,77313.07,1267.0,-0.02183,0.0,13.55329]
[1776484823223,68.31,77103.79,1267.0,-0.0226,0.0,13.90354]
[1776493978883,68.21,77215.52,1267.1,-0.02201,0.0,13.59792]
[1776500592692,68.42,76808.06,1267.1,-0.02345,0.0,14.25605]
[1776501158684,68.47,76849.11,1267.1,-0.02339,0.0,14.22864]
[1776509071121,67.87,76399.0,1267.1,-0.02386,0.0,14.37003]
[1776514755830,68.14,76376.72,1267.1,-0.02425,0.0,14.54994]
[1776517739914,68.19,76281.05,1267.1,-0.02459,0.0,14.69603]
[1776523473529,68.3,76349.97,1267.1,-0.02444,0.0,14.62308]
[1776529126024,68.95,75891.4,1267.1,-0.02689,0.0,15.73511]
[1776537298305,68.93,75734.82,1267.5,-0.02731,0.0,15.88482]
[1776537789075,68.81,75584.37,1267.5,-0.02767,0.0,16.02719]
[1776542522220,69.16,75706.36,1267.5,-0.02769,0.0,16.05492]
[1776551559042,69.48,75887.62,1267.5,-0.02738,0.0,15.91944]
[1776558393097,69.1,75714.13,1267.5,-0.02733,0.0,15.84227]
[1776561747685,69.13,75727.39,1267.5,-0.02727,0.0,15.81166]
[1776568170832,68.9,75540.61,1267.5,-0.0275,0.0,15.86616]
[1776574134011,68.43,75692.76,1267.5,-0.02613,0.0,15.22253]
[1776577373718,68.54,75723.02,1267.5,-0.02614,0.0,15.22797]
[1776583719288,68.9,75164.97,1267.5,-0.02867,0.0,16.3072]
[1776589699661,67.75,75364.33,1267.5,-0.02604,0.0,15.0764]
[1776599136153,67.72,75659.28,1267.5,-0.02482,0.0,14.5194]
[1776599727295,67.85,75716.04,1267.5,-0.02481,0.0,14.52632]
[1776608089530,67.14,75884.11,1267.5,-0.02308,0.0,13.6857]
[1776613955149,67.54,75864.06,1267.5,-0.02364,0.0,13.94735]
[1776619997380,66.75,75396.33,1267.5,-0.02397,0.0,14.00965]
[1776622227697,65.55,74971.98,1267.5,-0.02359,0.0,13.74194]
[1776626851580,66.42,75063.38,1267.5,-0.02452,0.0,14.20313]
[1776634848855,66.41,74884.17,1267.5,-0.02502,0.0,14.39529]
[1776635411226,66.42,74709.78,1267.5,-0.02565,0.0,14.6618]
[1776639459492,65.27,74244.96,1267.5,-0.02551,0.0,14.49754]
[1776647095363,65.76,74376.4,1267.5,-0.02567,0.0,14.58248]
[1776652548122,65.51,74547.07,1267.5,-0.02458,0.0,14.08021]
[1776658786142,64.97,74580.64,1267.5,-0.02354,0.0,13.57451]
[1776661967467,65.05,74375.85,1267.5,-0.02434,0.0,13.91527]
[1776668136417,65.29,74818.24,1267.5,-0.02306,0.0,13.36442]
[1776670619248,66.24,75040.22,1267.5,-0.02369,0.0,13.7051]
[1776675929058,66.41,74796.83,1267.5,-0.02472,0.0,14.14584]
[1776681713279,67.18,75250.98,1267.5,-0.02419,0.0,13.96417]
[1776690039362,67.26,75357.28,1267.5,-0.02383,0.0,13.78956]
[1776690553024,67.08,75410.86,1267.5,-0.02337,0.0,13.57536]
[1776695485482,67.49,75659.05,1267.5,-0.02307,0.0,13.46539]
[1776700272266,67.57,75670.11,1267.5,-0.02308,0.0,13.46023]
[1776705271477,66.39,75734.18,1267.6,-0.02114,0.0,12.50055]
[1776708303627,66.6,76149.13,1267.6,-0.02012,0.0,12.04926]
[1776712427527,66.93,76414.72,1267.6,-0.01974,0.0,11.8875]
[1776718217669,66.61,76325.16,1267.6,-0.0195,0.0,11.73985]
[1776721118463,66.55,75951.24,1267.6,-0.02048,0.0,12.17488]
[1776726281551,66.58,75870.86,1267.6,-0.0207,0.0,12.26217]
[1776734037822,67.29,76176.3,1267.6,-0.02063,0.0,12.26312]
[1776739996289,67.11,75673.44,1267.6,-0.02185,0.0,12.77819]
[1776745925739,67.69,75720.09,1266.5,-0.02243,0.0,13.05681]
[1776749207596,68.09,76015.54,1266.5,-0.022,0.0,12.89097]
[1776755367731,67.66,75928.03,1266.5,-0.02159,0.0,12.664]
[1776761129785,68.6,76517.44,1266.5,-0.02098,0.0,12.44537]
[1776763529906,68.69,76472.69,1266.5,-0.02121,0.0,12.54535]
[1776769274574,69.2,76786.39,1266.5,-0.02087,0.0,12.41608]
[1776776673288,68.79,76068.34,1266.5,-0.02241,0.0,13.04663]
[1776777105937,68.67,76131.12,1266.5,-0.02204,0.0,12.87446]
[1776781806799,68.22,76220.42,1266.5,-0.02108,0.0,12.40739]
[1776787026943,67.71,75878.02,1266.5,-0.02136,0.0,12.47946]
[1776791808852,66.93,75377.44,1266.5,-0.02179,0.0,12.59885]
[1776793627773,66.97,75727.6,1266.5,-0.02073,0.0,12.12967]
[1776797740839,66.42,75640.76,1266.5,-0.02019,0.0,11.83825]
[1776802001648,66.39,75146.92,1266.5,-0.02164,0.0,12.46726]
[1776804053124,66.44,75791.05,1266.5,-0.01968,0.0,11.59865]
[1776810069521,66.01,75454.01,1266.5,-0.02003,0.0,11.71204]
[1776814951974,66.25,76012.94,1266.5,-0.01864,0.0,11.09086]
[1776823457132,66.73,76335.34,1266.5,-0.01825,0.0,10.92087]
[1776827460769,68.1,77655.53,1266.5,-0.01643,0.0,10.14994]
[1776830158766,68.43,77614.58,1266.5,-0.01688,0.0,10.38002]
[1776835441620,68.37,78178.98,1261.7,-0.01541,0.0,9.66099]
[1776840511486,68.32,78006.45,1261.7,-0.01569,0.0,9.78383]
[1776843409949,68.22,77968.34,1261.7,-0.01563,0.0,9.74122]
[1776849256221,68.01,78073.62,1261.7,-0.01509,0.0,9.45793]
[1776857768304,68.56,78266.6,1261.7,-0.01515,0.0,9.50115]
[1776858321211,68.44,78263.88,1261.7,-0.01503,0.0,9.4309]
[1776863971308,68.13,78470.62,1261.7,-0.01418,0.0,8.98859]
[1776870112296,69.48,78976.87,1261.7,-0.01445,0.0,9.18564]
[1776875433147,68.96,78906.79,1261.8,-0.014,0.0,8.92399]
[1776881013833,69.16,78946.79,1261.8,-0.01406,0.0,8.95207]
[1776883935587,69.37,79115.17,1261.8,-0.01389,0.0,8.87469]
[1776889751804,69.42,78612.28,1261.8,-0.01494,0.0,9.38094]
[1776892585741,69.27,78574.64,1261.8,-0.01483,0.0,9.31097]
[1776898635138,69.3,78563.89,1261.8,-0.01482,0.0,9.29521]
[1776904116789,69.39,78346.53,1261.8,-0.01533,0.0,9.53436]
[1776912145972,69.14,77839.27,1261.8,-0.01613,0.0,9.88524]
[1776918023582,68.94,77917.77,1261.8,-0.01565,0.0,9.63015]
[1776918599625,68.94,77831.81,1261.8,-0.01585,0.0,9.72524]
[1776926893981,69.14,78201.73,1261.8,-0.01512,0.0,9.3712]
[1776932668853,68.94,78070.92,1261.8,-0.01513,0.0,9.35023]
[1776935634898,68.71,77613.61,1261.8,-0.01589,0.0,9.6947]
[1776941455147,68.51,77441.76,1261.8,-0.01602,0.0,9.72701]
[1776947491934,69.58,77839.93,1261.8,-0.01618,0.0,9.85205]
[1776950345199,69.4,77694.44,1261.8,-0.0163,0.0,9.8913]
[1776955460838,69.77,77954.44,1261.8,-0.01602,0.0,9.77281]
[1776962733056,70.3,78382.23,1261.8,-0.01552,0.0,9.55144]
[1776966894623,70.39,77658.27,1261.8,-0.01729,0.0,10.3713]
[1776971175526,70.41,77742.7,1261.8,-0.01705,0.0,10.25108]
[1776973880048,70.34,77748.8,1261.8,-0.01692,0.0,10.18296]
[1776979476232,70.65,77863.79,1261.8,-0.01691,0.0,10.18515]
[1776985197312,70.67,78265.21,1261.8,-0.01591,0.0,9.70615]
[1776988108794,70.72,78298.81,1261.8,-0.01585,0.0,9.67589]
[1776993982266,70.5,78092.95,1261.8,-0.01602,0.0,9.72683]
[1777001798766,69.69,77750.73,1261.8,-0.01584,0.0,9.57703]
[1777007199734,69.12,77660.35,1261.8,-0.01535,0.0,9.30475]
[1777007703266,69.01,77606.49,1261.8,-0.01535,0.0,9.29627]
[1777015490050,69.29,77702.87,1261.8,-0.01534,0.0,9.29206]
[1777021166093,68.83,77905.9,1271.8,-0.01432,0.0,8.77392]
[1777026825981,68.51,77729.02,1271.8,-0.0143,0.0,8.73701]
[1777029461251,68.47,78234.21,1271.8,-0.01316,0.0,8.18229]
[1777035146298,69.3,78157.03,1261.9,-0.01409,0.0,8.66085]
[1777037629244,69.29,78254.26,1261.9,-0.01385,0.0,8.53828]
[1777043129167,69.71,77832.81,1261.9,-0.01514,0.0,9.1639]
[1777052495668,69.47,77635.7,1261.9,-0.01522,0.0,9.16803]
[1777056648995,69.16,77626.85,1260.0,-0.01486,0.0,8.97274]
[1777062642103,69.16,77575.26,1260.0,-0.0149,0.0,8.97746]
[1777065473013,69.34,77616.3,1260.0,-0.01496,0.0,9.01157]
[1777072010984,69.25,77412.08,1260.0,-0.01526,0.0,9.13195]
[1777078177372,69.38,77439.32,1260.0,-0.01526,0.0,9.12167]
[1777081493770,69.63,77586.14,1260.0,-0.01514,0.0,9.07603]
[1777088364559,69.43,77626.83,1260.1,-0.01476,0.0,8.87113]
[1777095346168,69.41,77555.72,1260.1,-0.01481,0.0,8.87735]
[1777105047803,69.97,77601.62,1260.1,-0.01518,0.0,9.05955]
[1777105620415,70.04,77586.96,1260.1,-0.01528,0.0,9.10827]
[1777114822119,69.67,77811.49,1270.1,-0.01427,0.0,8.60036]
[1777121694479,69.5,77586.6,1270.0,-0.01451,0.0,8.68823]
[1777128620214,69.72,77764.94,1270.0,-0.01425,0.0,8.56505]
[1777132087641,69.63,77640.93,1270.0,-0.01439,0.0,8.61898]
[1777138006324,69.33,77416.96,1270.0,-0.0145,0.0,8.64214]
[1777141278362,69.22,77282.48,1270.0,-0.01465,0.0,8.69801]
[1777148113454,69.4,77385.74,1270.0,-0.01453,0.0,8.63621]
[1777154983238,69.84,77567.9,1270.0,-0.01448,0.0,8.62388]
[1777164850417,69.84,77628.52,1270.0,-0.01423,0.0,8.48573]
[1777171935322,69.87,77573.08,1270.0,-0.01429,0.0,8.50047]
[1777172597965,69.85,77542.93,1270.0,-0.01433,0.0,8.51392]
[1777181774612,70.52,78092.88,1270.0,-0.0137,0.0,8.23611]
[1777188111152,70.89,78055.63,1270.0,-0.01407,0.0,8.41718]
[1777190719011,70.66,78181.0,1270.0,-0.01354,0.0,8.1507]
[1777198196055,70.57,78071.97,1270.0,-0.01359,0.0,8.15517]
[1777205238512,70.7,78098.42,1270.0,-0.01358,0.0,8.14216]
[1777213609214,70.58,78120.61,1270.0,-0.01331,0.0,7.99265]
[1777214149008,70.56,78086.22,1270.0,-0.01336,0.0,8.01544]
[1777219988273,70.54,78080.2,1270.0,-0.01328,0.0,7.96233]
[1777228829546,70.61,78205.72,1270.0,-0.01298,0.0,7.81015]
[1777234366642,71.41,78289.71,1270.0,-0.01352,0.0,8.0874]
[1777237636649,71.44,78306.88,1270.0,-0.01347,0.0,8.06067]
[1777243361614,71.63,78256.91,1270.0,-0.01368,0.0,8.15579]
[1777249435681,71.73,78628.16,1270.0,-0.01295,0.0,7.80384]
[1777252103849,72.73,79278.58,1270.0,-0.01257,0.0,7.66918]
[1777257714648,72.23,79144.58,1270.0,-0.01231,0.0,7.51133]
[1777265998961,72.48,78972.05,1270.0,-0.01277,0.0,7.72272]
[1777270772353,70.67,77882.79,1253.8,-0.0132,0.0,7.82848]
[1777271316410,70.73,77827.16,1253.8,-0.01337,0.0,7.9088]
[1777279073034,69.03,77691.38,1250.9,-0.01193,0.0,7.14523]
[1777284900918,69.46,77883.76,1250.9,-0.01188,0.0,7.13145]
[1777291070123,69.46,77893.49,1250.9,-0.0118,0.0,7.07917]
[1777293971480,69.34,77774.28,1250.9,-0.01188,0.0,7.10895]
[1777299601522,69.61,77963.8,1250.9,-0.0117,0.0,7.02243]
[1777306566950,69.26,76851.42,1250.9,-0.01358,0.0,7.86547]
[1777306969185,69.31,76847.0,1250.7,-0.01363,0.0,7.89216]
[1777315302813,68.58,76777.68,1250.7,-0.01295,0.0,7.5311]
[1777319852953,69.39,76857.96,1250.7,-0.01351,0.0,7.81638]
[1777325467309,69.55,76958.92,1250.7,-0.01339,0.0,7.75506]
[1777328084677,69.41,76902.02,1250.7,-0.01334,0.0,7.7192]
[1777333120321,69.92,77271.23,1250.7,-0.01298,0.0,7.56935]
[1777338602786,70.09,77409.28,1250.7,-0.01278,0.0,7.47761]
[1777341239620,69.97,77137.49,1250.7,-0.01321,0.0,7.66061]
[1777346492468,70.29,76803.38,1250.7,-0.01421,0.0,8.11528]
[1777352473170,70.44,76976.52,1250.7,-0.01389,0.0,7.96651]
[1777360413137,70.13,76615.45,1250.7,-0.01428,0.0,8.11147]
[1777360872356,70.02,76599.89,1250.7,-0.0142,0.0,8.06936]
[1777369018628,70.27,76669.47,1250.7,-0.01419,0.0,8.05723]
[1777375218572,69.86,76394.98,1250.7,-0.01432,0.0,8.08255]
[1777380811634,69.71,76380.7,1250.7,-0.01413,0.0,7.97872]
[1777383407039,69.12,76300.17,1250.7,-0.01368,0.0,7.74736]
[1777388267866,68.45,75888.05,1250.7,-0.01387,0.0,7.79448]
[1777390108019,68.64,76003.02,1250.7,-0.01378,0.0,7.76009]
[1777392147334,68.49,76093.29,1250.7,-0.0134,0.0,7.57771]
[1777397925091,68.83,76214.7,1250.7,-0.01338,0.0,7.57438]
[1777406141981,69.04,76350.1,1250.7,-0.01318,0.0,7.47689]
[1777411783691,69.15,76313.18,1250.7,-0.0133,0.0,7.52371]
[1777418073024,69.1,76361.16,1250.7,-0.01306,0.0,7.40228]
[1777420931001,69.21,76362.91,1250.7,-0.01313,0.0,7.43375]
[1777426886003,69.17,76361.18,1250.7,-0.01302,0.0,7.37096]
[1777433722058,69.4,76832.52,1251.9,-0.01215,0.0,6.97532]
[1777435644662,69.47,76963.58,1251.9,-0.01192,0.0,6.8702]
[1777441576557,69.17,77302.29,1252.8,-0.01093,0.0,6.39064]
[1777450009920,69.31,77026.75,1252.8,-0.01147,0.0,6.63245]
[1777450579925,69.36,77080.58,1252.8,-0.01141,0.0,6.60478]
[1777456523938,69.76,77809.01,1252.8,-0.01033,0.0,6.11004]
[1777465137551,69.78,77381.04,1252.8,-0.01103,0.0,6.42083]
[1777470514929,68.57,76595.57,1252.8,-0.01142,0.0,6.5415]
[1777473150688,69.06,76706.06,1252.8,-0.01161,0.0,6.64362]
[1777478115104,67.9,75787.14,1252.8,-0.01237,0.0,6.93071]
[1777483044993,67.75,75998.4,1252.8,-0.01172,0.0,6.624]
[1777485679086,67.94,76147.66,1252.8,-0.01156,0.0,6.555]
[1777489299928,66.87,75564.1,1252.8,-0.01173,0.0,6.58452]
[1777494966082,67.37,75682.38,1252.8,-0.01188,0.0,6.66087]
[1777503285691,68.03,75964.05,1252.8,-0.01181,0.0,6.63739]
[1777509220329,67.88,75961.71,1252.8,-0.0116,0.0,6.52671]
[1777511973933,68.71,76259.61,1252.8,-0.01172,0.0,6.60691]
[1777517669372,67.71,75742.49,1252.8,-0.01179,0.0,6.59294]
[1777523435883,67.88,75680.65,1252.8,-0.01201,0.0,6.68401]
[1777526365621,67.53,75551.72,1252.8,-0.01191,0.0,6.62319]
[1777532171527,67.7,75769.57,1252.8,-0.01154,0.0,6.45439]
[1777540515247,67.85,76074.75,1252.8,-0.01095,0.0,6.18232]
[1777541093344,67.88,76084.68,1252.8,-0.01095,0.0,6.18016]
[1777549823812,67.88,76093.69,1252.8,-0.01083,0.0,6.10907]
[1777555845771,68.7,76112.31,1252.8,-0.01145,0.0,6.40913]
[1777561715475,68.56,76328.59,1252.8,-0.01083,0.0,6.11374]
[1777567693516,67.73,76359.45,1252.9,-0.00998,0.0,5.69195]
[1777570675561,67.43,76187.82,1252.9,-0.01001,0.0,5.69091]
[1777576698969,67.94,76457.8,1254.2,-0.00988,0.0,5.63621]
[1777579740360,67.4,76431.11,1254.2,-0.00944,0.0,5.41355]
[1777586074095,66.47,76292.99,1254.7,-0.00887,0.0,5.10787]
[1777592137154,66.3,76349.08,1254.7,-0.00858,0.0,4.96096]
[1777600788378,67.42,76692.5,1254.7,-0.00879,0.0,5.07798]
[1777606787802,68.12,77154.91,1254.7,-0.00851,0.0,4.9594]
[1777609759944,68.36,77000.67,1254.7,-0.00891,0.0,5.15026]
[1777615970428,66.66,77159.9,1255.6,-0.00736,0.0,4.35893]
[1777622073274,67.6,77205.56,1255.6,-0.00789,0.0,4.63024]
[1777624870121,66.61,77474.04,1255.6,-0.00681,0.0,4.07794]
[1777631079654,66.37,77459.61,1255.6,-0.00662,0.0,3.97076]
[1777637006363,65.89,77569.0,1255.6,-0.00613,0.0,3.71156]
[1777639233294,67.51,78166.02,1255.6,-0.00636,0.0,3.86476]
[1777644661013,68.94,78657.99,1255.6,-0.00659,0.0,4.00692]
[1777652137030,68.18,78411.55,1255.6,-0.00636,0.0,3.86497]
[1777657924947,68.11,78511.13,1255.6,-0.00616,0.0,3.75406]
[1777663847569,68.83,78407.89,1255.6,-0.00667,0.0,4.01769]
[1777666828667,68.62,78215.83,1255.6,-0.00675,0.0,4.05128]
[1777672968668,68.53,78271.42,1255.6,-0.00656,0.0,3.94958]
[1777679908722,68.59,78228.15,1255.6,-0.0066,0.0,3.95936]
[1777682573475,68.84,78338.81,1255.6,-0.00659,0.0,3.95843]
[1777689203033,68.97,78318.1,1255.6,-0.00663,0.0,3.97509]
[1777698596998,68.58,78174.57,1255.6,-0.00649,0.0,3.88554]
[1777705216442,69.09,78345.84,1255.6,-0.00653,0.0,3.90573]
[1777705816646,69.2,78337.11,1255.6,-0.0066,0.0,3.94395]
[1777715086746,69.13,78374.85,1255.6,-0.00643,0.0,3.84705]
[1777721922640,68.22,78213.38,1255.6,-0.00603,0.0,3.6212]
[1777725280308,68.25,78270.81,1255.6,-0.00595,0.0,3.57752]
[1777732001409,68.62,78459.66,1255.6,-0.00589,0.0,3.54886]
[1777738551374,69.08,78553.13,1255.6,-0.00598,0.0,3.59933]
[1777742089192,69.03,78467.98,1255.6,-0.00602,0.0,3.61412]
[1777749880889,69.19,78472.12,1255.6,-0.00604,0.0,3.61779]
[1777757743934,69.38,78563.14,1255.6,-0.00598,0.0,3.58215]
[1777766740149,70.01,78706.36,1255.6,-0.00609,0.0,3.64324]
[1777773258881,69.31,78282.12,1255.6,-0.00613,0.0,3.63826]
[1777776548999,69.07,78182.68,1255.6,-0.00608,0.0,3.60477]
[1777783882384,69.21,78170.32,1255.6,-0.00611,0.0,3.61306]
[1777791718984,69.45,78368.76,1255.6,-0.00595,0.0,3.53124]
[1777795222120,69.81,78387.8,1255.6,-0.00609,0.0,3.60705]
[1777802499297,70.13,78564.3,1255.6,-0.00601,0.0,3.56235]
[1777809663588,70.54,78737.3,1255.6,-0.00598,0.0,3.54985]
[1777819348506,70.77,78757.16,1255.6,-0.00599,0.0,3.55181]
[1777822092714,70.86,78800.51,1255.6,-0.00597,0.0,3.54007]
[1777829909502,71.01,78845.92,1255.6,-0.00593,0.0,3.51428]
[1777837127385,71.26,78844.47,1255.6,-0.00601,0.0,3.54955]
[1777843820429,71.51,78974.1,1255.6,-0.00594,0.0,3.5128]
[1777846451269,72.89,79375.41,1255.6,-0.00622,0.0,3.67686]
[1777852404461,71.02,78648.35,1255.6,-0.00596,0.0,3.50429]
[1777855442981,70.65,78432.38,1255.6,-0.00598,0.0,3.50107]
[1777860653417,71.84,79868.91,1257.1,-0.00503,0.0,3.05489]
[1777865127593,71.87,80202.22,1257.1,-0.0047,0.0,2.88257]
[1777872383025,71.91,80081.07,1257.1,-0.00477,0.0,2.91434]
[1777878162781,72.19,79962.87,1257.1,-0.00497,0.0,3.01269]
[1777878740209,72.29,79890.46,1257.1,-0.00509,0.0,3.07165]
[1777887206235,71.44,79816.16,1257.1,-0.00469,0.0,2.84832]
[1777890469904,70.72,78452.33,1257.1,-0.00568,0.0,3.31939]
[1777892050938,72.44,79086.05,1257.1,-0.00589,0.0,3.45132]
[1777897828458,71.49,79013.17,1257.1,-0.00542,0.0,3.1982]
[1777903662665,71.12,78690.72,1257.1,-0.00552,0.0,3.23298]
[1777911014338,72.93,79764.41,1257.1,-0.00526,0.0,3.13443]
[1777911503857,72.78,79927.75,1257.1,-0.00502,0.0,3.01273]
[1777919688184,73.68,80299.69,1257.1,-0.00502,0.0,3.02361]
[1777925748848,72.24,80113.65,1257.1,-0.00449,0.0,2.72449]
[1777932188156,72.96,80305.77,1257.4,-0.00459,0.0,2.78169]
[1777935248585,72.8,80136.61,1258.1,-0.00464,0.0,2.80357]
[1777941491835,73.06,80064.28,1258.4,-0.00478,0.0,2.86883]
[1777947412505,73.66,80468.98,1258.4,-0.00464,0.0,2.80441]
[1777950414804,73.97,80516.77,1258.4,-0.00471,0.0,2.84222]
[1777956306746,74.24,80788.31,1258.4,-0.00454,0.0,2.75709]
[1777964543391,74.73,80947.99,1258.4,-0.00455,0.0,2.76342]
[1777970576878,72.65,80815.26,1258.4,-0.00377,0.0,2.32713]
[1777971180110,72.48,80872.89,1258.4,-0.00366,0.0,2.26693]
[1777980031397,72.12,80869.84,1257.4,-0.00347,0.0,2.15616]
[1777986203841,72.53,81422.17,1257.4,-0.00321,0.0,2.01956]
[1777991801967,72.24,81399.29,1257.4,-0.00309,0.0,1.94952]
[1777994661405,72.46,81642.73,1257.4,-0.003,0.0,1.90066]
[1778000392881,72.17,81291.05,1257.5,-0.00308,0.0,1.93957]
[1778008799959,72.61,81545.83,1257.5,-0.00302,0.0,1.90515]
[1778009397192,72.69,81528.5,1257.5,-0.00305,0.0,1.92406]
[1778015214301,73.55,81672.0,1257.5,-0.00321,0.0,2.01461]
[1778023199719,72.37,81147.47,1257.5,-0.00311,0.0,1.93836]
[1778029099607,72.27,81059.52,1257.5,-0.00309,0.0,1.92557]
[1778032140953,72.87,81414.07,1257.5,-0.00305,0.0,1.90917]
[1778038016470,73.16,81682.75,1257.6,-0.00294,0.0,1.85234]
[1778044131630,72.95,81318.1,1257.6,-0.00306,0.0,1.90821]
[1778047190150,72.87,81331.69,1257.6,-0.00301,0.0,1.87791]
[1778053280952,73.37,81449.11,1257.6,-0.00306,0.0,1.90699]
[1778060478971,74.66,82056.89,1257.6,-0.00306,0.0,1.91699]
[1778068963016,75.11,82549.16,1257.6,-0.00286,0.0,1.81116]
[1778069503994,75.15,82391.33,1257.6,-0.00297,0.0,1.8654]
[1778076399326,74.11,81399.31,1257.6,-0.0032,0.0,1.96911]
[1778080686944,74.03,81722.29,1257.6,-0.00295,0.0,1.83474]
[1778086686590,74.4,81671.4,1257.6,-0.00306,0.0,1.8929]
[1778089745027,74.13,81486.25,1257.6,-0.00307,0.0,1.89123]
[1778095663865,73.92,81337.36,1257.6,-0.00306,0.0,1.87981]
[1778103892714,74.47,81635.48,1257.6,-0.003,0.0,1.85023]
[1778104508048,74.54,81638.62,1257.6,-0.00301,0.0,1.8595]
[1778110954562,73.88,81419.66,1257.6,-0.0029,0.0,1.78891]
[1778119595518,73.72,81150.26,1257.6,-0.00296,0.0,1.81184]
[1778125837424,73.95,81077.42,1257.6,-0.00304,0.0,1.8522]
[1778132246350,74.09,81129.54,1257.6,-0.00301,0.0,1.83391]
[1778135415742,73.69,81097.71,1257.6,-0.00289,0.0,1.76302]
[1778141586120,73.56,81554.12,1257.6,-0.00256,0.0,1.58497]
[1778144662760,73.1,81203.01,1257.6,-0.0026,0.0,1.60159]
[1778150802164,74.14,80907.93,1257.6,-0.00305,0.0,1.84105]
[1778157067380,73.13,81088.71,1257.6,-0.0026,0.0,1.59524]
[1778165265135,73.34,80279.56,1257.6,-0.00311,0.0,1.8498]
[1778165841228,73.46,80273.93,1257.6,-0.00315,0.0,1.87007]
[1778171554139,72.17,80072.23,1257.6,-0.00283,0.0,1.69013]
[1778179629021,72.74,80230.23,1257.6,-0.00286,0.0,1.70687]
[1778185494727,72.89,80227.1,1257.6,-0.00287,0.0,1.71066]
[1778188583618,72.3,79801.45,1257.6,-0.00293,0.0,1.73353]
[1778195062394,72.62,80010.74,1257.6,-0.00286,0.0,1.69811]
[1778200582228,72.95,80065.41,1257.6,-0.00289,0.0,1.71388]
[1778204636738,72.58,79870.89,1257.6,-0.00288,0.0,1.69835]
[1778210813638,72.3,79614.2,1257.6,-0.00291,0.0,1.70893]
[1778219654944,72.71,79725.86,1257.6,-0.00292,0.0,1.70991]
[1778225835456,72.35,79590.75,1257.6,-0.00285,0.0,1.66778]
[1778232102589,73.41,80046.56,1257.6,-0.00285,0.0,1.67734]
[1778235259779,72.73,79872.02,1257.6,-0.00273,0.0,1.60828]
[1778241536164,73.2,80260.96,1257.6,-0.00261,0.0,1.54555]
[1778247634559,72.55,79729.31,1257.6,-0.00269,0.0,1.57811]
[1778250604934,73.51,80150.74,1257.6,-0.00271,0.0,1.59235]
[1778256658143,73.26,80084.96,1257.6,-0.00264,0.0,1.55189]
[1778265194745,73.91,80363.16,1257.6,-0.00261,0.0,1.5394]
[1778265786919,73.88,80263.99,1257.6,-0.00266,0.0,1.56161]
[1778272013856,73.95,80366.5,1257.6,-0.00258,0.0,1.52056]
[1778281468337,74.26,80369.54,1257.6,-0.00261,0.0,1.53198]
[1778288410209,74.29,80312.61,1257.6,-0.00261,0.0,1.52824]
[1778295032856,74.74,80496.04,1257.6,-0.00259,0.0,1.5198]
[1778298449819,74.74,80448.61,1257.6,-0.0026,0.0,1.52105]
[1778305364426,75.04,80545.2,1257.6,-0.00259,0.0,1.51274]
[1778308852970,74.82,80284.52,1257.6,-0.00265,0.0,1.54066]
[1778315918586,75.26,80536.87,1257.6,-0.00259,0.0,1.50859]
[1778323103910,75.06,80341.8,1257.6,-0.0026,0.0,1.50761]
[1778333940910,75.51,80441.98,1257.6,-0.0026,0.0,1.50696]
[1778340785997,75.68,80504.55,1257.6,-0.00257,0.0,1.48917]
[1778343920113,76.18,80798.79,1257.6,-0.00253,0.0,1.46843]
[1778350703049,76.66,80896.71,1257.6,-0.00256,0.0,1.48534]
[1778357722470,76.9,80864.7,1257.6,-0.0026,0.0,1.50273]
[1778361459678,76.95,80899.86,1257.6,-0.00257,0.0,1.48639]
[1778368751785,76.9,80741.09,1257.6,-0.0026,0.0,1.49541]
[1778376002147,76.9,80659.09,1257.6,-0.0026,0.0,1.49112]
[1778379548050,77.01,80710.28,1257.6,-0.00258,0.0,1.47891]
[1778386856328,77.43,80812.72,1257.6,-0.00259,0.0,1.48343]
[1778397143518,77.63,80816.47,1257.6,-0.00258,0.0,1.47212]
[1778404907042,78.01,80899.49,1257.6,-0.00258,0.0,1.473]
[1778412006952,78.28,80934.2,1257.6,-0.00259,0.0,1.47439]
[1778415523651,78.25,80932.99,1257.6,-0.00256,0.0,1.45787]
[1778422597165,78.62,80988.65,1257.6,-0.00258,0.0,1.467]
[1778426146165,78.77,81077.91,1257.6,-0.00255,0.0,1.45086]
[1778432547334,79.53,81397.61,1257.6,-0.00254,0.0,1.44544]
[1778439037114,79.63,81311.79,1257.6,-0.00257,0.0,1.45599]
[1778447995710,78.79,80921.23,1257.6,-0.0025,0.0,1.41261]
[1778454112691,81.32,82235.04,1257.6,-0.00242,0.0,1.38782]
[1778454680889,81.72,82428.11,1257.6,-0.00241,0.0,1.38861]
[1778463166849,80.79,81617.22,1257.6,-0.00254,0.0,1.43912]
[1778469330786,79.67,80700.66,1257.6,-0.00272,0.0,1.5084]
[1778472373287,79.37,80766.61,1257.6,-0.00258,0.0,1.43791]
[1778478834792,79.78,80841.65,1257.6,-0.0026,0.0,1.4473]
[1778483427244,79.77,80818.95,1257.6,-0.00258,0.0,1.43465]
[1778488275474,79.89,80740.12,1257.6,-0.00262,0.0,1.4527]
[1778494637147,80.54,81129.75,1257.6,-0.00253,0.0,1.412]
[1778500985726,80.99,81229.89,1257.6,-0.00255,0.0,1.41961]
[1778509642257,80.94,80973.02,1257.6,-0.00262,0.0,1.44574]
[1778515683644,81.8,81544.05,1257.6,-0.00249,0.0,1.38708]
[1778518694497,82.37,81635.85,1257.6,-0.00256,0.0,1.42447]
[1778524838071,83.2,82008.03,1258.5,-0.00253,0.0,1.41138]
[1778530964392,83.22,81912.91,1258.5,-0.00255,0.0,1.41446]
[1778534163973,83.0,81775.7,1258.5,-0.00254,0.0,1.40765]
[1778540600327,83.27,81771.12,1258.5,-0.00257,0.0,1.41737]
[1778549467201,82.63,81346.77,1258.5,-0.00257,0.0,1.40967]
[1778555616895,82.54,81213.51,1258.5,-0.00258,0.0,1.40728]
[1778556250341,82.52,81196.71,1258.5,-0.00258,0.0,1.40679]
[1778565276769,82.83,81261.45,1258.5,-0.00256,0.0,1.39363]
[1778571579116,82.57,81001.07,1258.5,-0.00259,0.0,1.40241]
[1778577788971,82.32,80780.92,1258.5,-0.00261,0.0,1.40232]
[1778580917964,82.47,80842.65,1258.5,-0.00259,0.0,1.39322]
[1778587172000,82.45,80800.37,1258.5,-0.00256,0.0,1.37699]
[1778590228909,82.89,80973.2,1258.5,-0.00256,0.0,1.37564]
[1778596320301,82.68,80597.34,1258.5,-0.00267,0.0,1.42013]
[1778602380672,82.1,80369.91,1258.5,-0.00261,0.0,1.38342]
[1778610928642,82.74,80581.4,1258.5,-0.00258,0.0,1.37291]
[1778617088948,83.43,80817.32,1258.5,-0.00258,0.0,1.37297]
[1778619468699,83.29,80709.42,1258.5,-0.00259,0.0,1.37366]
[1778627183898,83.51,80700.38,1258.5,-0.00259,0.0,1.37076]
[1778633517652,83.72,80668.45,1258.5,-0.00262,0.0,1.37872]
[1778636567179,84.56,81160.53,1258.5,-0.00253,0.0,1.34413]
[1778642770847,84.65,81083.69,1259.5,-0.00255,0.0,1.34829]
[1778649105504,85.18,81210.59,1259.5,-0.00256,0.0,1.35378]
[1778658252671,84.95,80974.24,1259.5,-0.00257,0.0,1.34744]
[1778658874031,84.98,80975.75,1259.5,-0.00257,0.0,1.34777]
[1778667673043,85.66,81163.73,1260.5,-0.00256,0.0,1.34488]
[1778673907971,84.67,80610.84,1260.5,-0.00258,0.0,1.34128]
[1778679968220,83.65,79706.85,1260.5,-0.0028,0.0,1.42549]
[1778682983951,83.4,79803.19,1260.5,-0.00266,0.0,1.35839]
[1778689087499,81.65,78920.81,1260.5,-0.00269,0.0,1.35391]
[1778695317628,83.14,79607.67,1260.5,-0.00261,0.0,1.32629]
[1778698401386,83.5,79601.6,1260.5,-0.00268,0.0,1.35811]
[1778704654382,83.75,79678.02,1260.5,-0.00265,0.0,1.34077]
[1778713706253,83.51,79420.55,1260.5,-0.00267,0.0,1.34139]
[1778720113108,84.1,79591.31,1260.5,-0.00267,0.0,1.33973]
[1778720717357,84.16,79680.35,1260.5,-0.00262,0.0,1.3219]
[1778729484465,83.67,79336.05,1260.5,-0.00263,0.0,1.31547]
[1778735723589,84.24,79375.26,1260.5,-0.0027,0.0,1.34523]
[1778738789232,85.23,79912.83,1260.5,-0.00261,0.0,1.30958]
[1778745080644,85.46,79863.3,1260.5,-0.00264,0.0,1.32103]
[1778754413467,85.37,79699.1,1260.1,-0.00264,0.0,1.3125]
[1778760119697,84.71,79295.54,1260.1,-0.00267,0.0,1.31586]
[1778760709872,84.82,79375.79,1260.1,-0.00264,0.0,1.30478]
[1778766071040,86.15,79757.82,1260.1,-0.0027,0.0,1.33528]
[1778772939474,88.72,80918.7,1260.1,-0.0026,0.0,1.30481]
[1778778128144,90.26,81885.86,1260.1,-0.00239,0.0,1.22349]
[1778781185101,90.47,81693.76,1260.1,-0.00252,0.0,1.275]
[1778787019679,90.24,81351.75,1260.1,-0.0026,0.0,1.30505]
[1778793125832,90.33,81383.87,1260.1,-0.00255,0.0,1.28055]
[1778796247925,90.45,81379.53,1260.1,-0.00256,0.0,1.28091]
[1778802538355,90.27,81091.51,1260.1,-0.00262,0.0,1.3012]
[1778808276986,91.11,81489.1,1260.1,-0.00255,0.0,1.27239]
[1778815935817,90.74,81091.9,1260.1,-0.00262,0.0,1.29225]
[1778816387722,90.49,80998.96,1260.1,-0.0026,0.0,1.28564]
[1778824440561,89.49,80462.81,1260.4,-0.0026,0.0,1.27215]
[1778830308144,89.68,80903.03,1260.4,-0.00236,0.0,1.16694]
[1778836219861,90.04,80583.53,1260.4,-0.00256,0.0,1.24945]
[1778839149435,89.96,80447.59,1260.4,-0.00259,0.0,1.26055]
[1778845140811,90.6,80627.92,1260.4,-0.00259,0.0,1.25767]
[1778852604258,88.13,79150.18,1260.4,-0.00281,0.0,1.32359]
[1778852892953,87.88,79227.29,1260.4,-0.00269,0.0,1.27641]
[1778856821461,87.58,79099.0,1260.4,-0.00266,0.0,1.25864]
[1778864857671,88.31,79268.01,1260.4,-0.00266,0.0,1.25853]
[1778870682049,88.53,79235.19,1260.4,-0.00268,0.0,1.26279]
[1778872386057,88.31,79046.33,1260.4,-0.00273,0.0,1.27935]
[1778879949409,88.6,79150.83,1260.4,-0.00267,0.0,1.2495]
[1778886520561,88.75,79072.64,1260.4,-0.00269,0.0,1.25448]
[1778889991845,88.88,79104.51,1260.4,-0.00267,0.0,1.24497]
[1778897018228,89.26,79085.29,1260.4,-0.00271,0.0,1.25677]
[1778904289567,89.43,79077.7,1260.4,-0.00268,0.0,1.24302]
[1778914353400,88.85,78625.48,1260.4,-0.00273,0.0,1.24873]
[1778914942544,88.81,78584.93,1260.4,-0.00274,0.0,1.25207]
[1778924075184,87.9,78126.28,1260.4,-0.00272,0.0,1.23053]
[1778930265970,88.19,78093.93,1260.4,-0.00275,0.0,1.24012]
[1778936973009,88.19,77945.54,1260.4,-0.00278,0.0,1.24668]
[1778940183590,88.31,77928.77,1260.4,-0.00279,0.0,1.24824]
[1778946708516,89.2,78207.8,1260.4,-0.00276,0.0,1.23775]
[1778953278660,89.57,78255.25,1260.4,-0.00276,0.0,1.2327]
[1778956483175,89.54,78204.68,1260.4,-0.00275,0.0,1.22668]
[1778963186393,89.98,78286.77,1260.4,-0.00274,0.0,1.21934]
[1778972738647,90.12,78156.44,1260.4,-0.00276,0.0,1.22043]
[1778979752083,89.88,77824.4,1260.4,-0.00284,0.0,1.24538]
[1778986165187,89.98,77884.11,1260.4,-0.00276,0.0,1.21024]
[1778989470330,90.48,78005.23,1260.4,-0.00277,0.0,1.21331]
[1778995947879,91.12,78148.61,1260.4,-0.00276,0.0,1.2093]
[1779002683184,91.14,78079.02,1260.4,-0.00274,0.0,1.19558]
[1779005960183,91.41,78030.86,1260.4,-0.00281,0.0,1.21797]
[1779015073376,92.6,78404.04,1260.4,-0.00275,0.0,1.1971]
[1779021618281,92.57,78439.4,1260.4,-0.00265,0.0,1.15425]
[1779022293002,92.57,78365.23,1260.4,-0.00269,0.0,1.16813]
[1779028590233,92.15,77957.54,1260.4,-0.00279,0.0,1.19668]
[1779037653812,92.57,77975.18,1260.4,-0.00278,0.0,1.1872]
[1779044131292,93.29,78181.01,1260.4,-0.00274,0.0,1.17317]
[1779047461625,93.52,78417.76,1260.4,-0.00261,0.0,1.12296]
[1779054181911,93.52,78359.72,1260.4,-0.00257,0.0,1.1045]
[1779060318279,93.52,77893.19,1260.4,-0.00281,0.0,1.18324]
[1779063153334,92.92,77043.53,1260.4,-0.00323,0.0,1.32759]
[1779068998150,93.31,76836.76,1260.4,-0.00342,0.0,1.39082]
[1779074643136,91.56,76887.99,1260.4,-0.00285,0.0,1.17737]
[1779082811809,91.56,76965.17,1260.4,-0.00271,0.0,1.11847]
[1779088138319,91.56,76916.21,1260.4,-0.00268,0.0,1.10434]
[1779090989947,91.56,77034.37,1260.4,-0.00257,0.0,1.06341]
[1779097058548,89.36,76963.08,1260.4,-0.00208,0.0,0.87389]
[1779102660258,89.2,76697.85,1260.4,-0.00214,0.0,0.89233]
[1779104938618,89.2,77220.59,1260.4,-0.00184,0.0,0.78264]
[1779110244551,89.2,77357.4,1260.4,-0.00173,0.0,0.73899]
[1779115633987,88.91,76362.89,1260.4,-0.00215,0.0,0.8845]
[1779117643125,91.24,76112.5,1260.5,-0.00281,0.0,1.12494]
[1779122224358,91.24,76483.26,1260.5,-0.0025,0.0,1.01524]
[1779129842487,91.24,76286.52,1260.5,-0.00255,0.0,1.02423]
[1779134271571,91.24,76852.4,1260.5,-0.00215,0.0,0.88298]
[1779140597462,91.24,76985.15,1260.5,-0.00202,0.0,0.83087]
[1779143078956,91.24,77117.43,1260.5,-0.00192,0.0,0.79604]
[1779149000678,91.24,76952.94,1260.6,-0.00195,0.0,0.80305]
[1779151899158,91.24,77269.2,1260.6,-0.00177,0.0,0.73519]
[1779157855286,91.23,76752.25,1260.6,-0.00197,0.0,0.8046]
[1779163771995,91.23,76808.07,1260.6,-0.00189,0.0,0.77067]
[1779172217517,91.23,76971.41,1260.6,-0.00173,0.0,0.71]
[1779178084953,91.23,77081.39,1259.6,-0.00163,0.0,0.67043]
[1779178615529,91.23,77113.07,1259.6,-0.00161,0.0,0.66344]
[1779189518274,91.23,76969.11,1259.6,-0.00158,0.0,0.64761]
[1779195571119,91.23,76914.69,1259.6,-0.00155,0.0,0.63485]
[1779198279583,91.23,76679.98,1259.6,-0.00164,0.0,0.66242]
[1779204024227,91.23,76467.82,1259.6,-0.00169,0.0,0.67629]
[1779209821446,91.23,76868.23,1259.6,-0.00146,0.0,0.59318]
[1779212765234,91.23,76829.42,1259.6,-0.00145,0.0,0.58903]
[1779218583251,91.23,76907.92,1259.6,-0.00137,0.0,0.5586]
[1779227104278,91.23,76994.53,1259.6,-0.00127,0.0,0.51988]
[1779233283858,91.23,76869.95,1259.6,-0.00127,0.0,0.51728]
[1779239465865,91.23,76821.17,1259.6,-0.00125,0.0,0.50468]
[1779242413770,91.23,76804.46,1259.6,-0.00123,0.0,0.4979]
[1779248393917,91.23,76769.04,1259.6,-0.0012,0.0,0.48436]
[1779254365089,96.34,77138.57,1259.6,-0.00173,0.0,0.67552]
[1779257376328,96.34,77178.09,1259.6,-0.00168,0.0,0.65743]
[1779265113890,96.34,77244.35,1259.6,-0.00157,0.0,0.61821]
[1779272302561,96.34,77560.03,1259.6,-0.00138,0.0,0.54848]
[1779278666366,96.34,77428.81,1259.6,-0.00138,0.0,0.54443]
[1779279278681,96.34,77421.68,1259.6,-0.00138,0.0,0.54314]
[1779287455918,96.34,77465.17,1259.6,-0.00129,0.0,0.51037]
[1779292936450,96.34,77491.76,1259.6,-0.00124,0.0,0.4895]
[1779298593062,96.34,77671.94,1259.6,-0.00113,0.0,0.45064]
[1779301447926,96.34,77512.34,1259.6,-0.00117,0.0,0.46051]
[1779307264152,96.34,77591.33,1259.6,-0.0011,0.0,0.4341]
[1779310055860,96.34,77726.09,1259.6,-0.00104,0.0,0.41138]
[1779316211212,96.34,77462.89,1259.6,-0.00107,0.0,0.42214]
[1779322526885,96.34,77670.08,1259.6,-0.00097,0.0,0.38283]
[1779330687785,96.34,78004.6,1259.6,-0.00083,0.0,0.33048]
[1779337071708,96.34,78009.45,1259.6,-0.00079,0.0,0.31471]
[1779340222809,96.34,77999.42,1259.6,-0.00077,0.0,0.30826]
[1779346328899,96.34,77532.41,1259.6,-0.00085,0.0,0.33397]
[1779352047486,96.34,77943.0,1259.6,-0.00072,0.0,0.28597]
[1779354788131,96.34,77931.05,1259.6,-0.00071,0.0,0.2808]
[1779360263845,96.34,77353.02,1259.6,-0.00081,0.0,0.31554]
[1779366356052,96.34,77146.22,1259.6,-0.00083,0.0,0.31863]
[1779373892851,96.34,77101.63,1259.6,-0.00079,0.0,0.30409]
[1779374459943,96.34,76971.29,1259.6,-0.00082,0.0,0.31402]
[1779382831929,96.34,77256.64,1259.6,-0.0007,0.0,0.27094]
[1779388747012,96.34,77721.53,1259.6,-0.00057,0.0,0.2258]
[1779394374466,96.34,77661.44,1259.6,-0.00056,0.0,0.21892]
[1779397959742,96.34,77748.07,1259.6,-0.00053,0.0,0.20687]
[1779404578374,96.34,77588.82,1259.6,-0.00052,0.0,0.20455]
[1779407881702,96.34,77582.71,1259.6,-0.00051,0.0,0.19898]
[1779414073698,96.34,77406.33,1259.6,-0.00051,0.0,0.19839]
[1779420518263,96.34,77736.72,1259.6,-0.00043,0.0,0.16918]
[1779429697917,96.34,77431.72,1259.6,-0.00044,0.0,0.1703]
[1779436048861,96.34,77387.12,1259.6,-0.00042,0.0,0.16255]
[1779436675247,96.34,77359.53,1259.6,-0.00042,0.0,0.1629]
[1779445391917,96.34,77273.32,1259.6,-0.0004,0.0,0.1537]
[1779451695288,96.34,77406.41,1259.6,-0.00036,0.0,0.13834]
[1779454749851,96.34,77450.0,1259.6,-0.00034,0.0,0.13222]
[1779460781086,96.34,76733.82,1259.6,-0.00042,0.0,0.15635]
[1779466737575,96.34,76792.26,1259.6,-0.00038,0.0,0.14441]
[1779475331511,96.34,76595.49,1259.6,-0.00038,0.0,0.14079]
[1779475843621,96.34,76319.03,1259.6,-0.00042,0.0,0.15324]
[1779481764758,96.34,75942.66,1259.6,-0.00045,0.0,0.16305]
[1779490559279,96.34,75687.37,1259.6,-0.00045,0.0,0.16175]
[1779496722393,96.34,75206.16,1259.6,-0.00051,0.0,0.17782]
[1779499782147,96.34,75407.95,1259.6,-0.00045,0.0,0.16096]
[1779506225540,96.34,75545.17,1259.6,-0.0004,0.0,0.14333]
[1779513243842,96.34,75479.87,1259.6,-0.00038,0.0,0.13554]
[1779516672938,96.34,75447.9,1259.6,-0.00037,0.0,0.13184]
[1779523747672,96.34,74495.11,1259.6,-0.0005,0.0,0.16924]
[1779532083460,96.34,74645.22,1259.6,-0.00043,0.0,0.14623]
[1779539315210,96.34,74663.98,1259.6,-0.00039,0.0,0.13348]
[1779540016125,96.34,74699.54,1259.6,-0.00038,0.0,0.13077]
[1779549003826,96.34,75540.8,1259.6,-0.00024,0.0,0.08613]
[1779555325571,96.34,75382.63,1259.6,-0.00024,0.0,0.08415]
[1779561676776,96.34,75813.18,1259.6,-0.00018,0.0,0.06564]
[1779564802853,96.34,75837.18,1259.6,-0.00017,0.0,0.06228]
[1779570737924,96.34,76938.25,1259.6,-0.0001,0.0,0.03711]
[1779579247732,96.34,76617.32,1259.6,-0.0001,0.0,0.037]
[1779579834874,96.34,76648.22,1259.6,-0.0001,0.0,0.0362]
[1779586350017,96.34,76792.11,1259.6,-8e-05,0.0,0.0308]
[1779595341493,96.34,76730.57,1259.6,-7e-05,0.0,0.02724]
[1779602407136,96.34,76717.15,1259.6,-7e-05,0.0,0.02429]
[1779609032987,96.34,76718.14,1259.6,-6e-05,0.0,0.0216]
[1779612427814,96.34,76749.71,1259.6,-5e-05,0.0,0.02006]
[1779619087878,96.34,77072.54,1259.6,-4e-05,0.0,0.01538]
[1779622268306,96.34,77227.53,1259.6,-4e-05,0.0,0.0135]
[1779628941279,96.34,77026.2,1259.6,-4e-05,0.0,0.01297]
[1779635101955,96.34,76451.84,1259.6,-4e-05,0.0,0.01492]
[1779644086436,96.34,76539.72,1259.6,-3e-05,0.0,0.01194]
[1779644715874,96.34,76616.76,1259.6,-3e-05,0.0,0.01137]
[1779654075814,96.34,76564.75,1259.6,-3e-05,0.0,0.00955]
[1779660302437,96.34,76508.01,1259.6,-2e-05,0.0,0.00855]
[1779665230752,96.34,76769.62,1259.6,-2e-05,0.0,0.00671]
[1779669323025,96.34,77115.75,1259.6,-1e-05,0.0,0.00512]
[1779675374250,96.34,77281.64,1259.6,-1e-05,0.0,0.00404]
[1779681581086,96.34,76975.43,1259.6,-1e-05,0.0,0.00404]
[1779684753421,96.34,77340.11,1259.6,-1e-05,0.0,0.00307]
[1779690977460,96.34,77303.57,1259.6,-1e-05,0.0,0.00264]
[1779700033422,96.34,77391.56,1259.6,-1e-05,0.0,0.00195]
[1779706491031,96.34,77470.75,1259.6,0.0,0.0,0.00154]
[1779713020101,96.34,77294.71,1259.6,0.0,0.0,0.00139]
[1779716252896,96.34,77275.7,1259.6,0.0,0.0,0.00127]
[1779722515536,96.34,77605.26,1259.6,0.0,0.0,0.00085]
[1779725690866,96.34,77472.11,1259.6,0.0,0.0,0.00082]
[1779732318592,96.34,77578.45,1259.6,0.0,0.0,0.00061]
[1779739358284,96.34,77406.3,1259.6,0.0,0.0,0.00053]
[1779748684300,96.34,77078.72,1259.6,0.0,0.0,0.00046]
[1779749268438,96.34,77172.39,1259.6,0.0,0.0,0.00042]
[1779755589126,96.34,77099.16,1259.6,0.0,0.0,0.00034]
[1779764038063,96.34,76631.38,1259.6,0.0,0.0,0.00033]
[1779770442344,96.34,76718.18,1259.6,0.0,0.0,0.00024]
[1779773705271,96.34,76871.83,1259.6,0.0,0.0,0.00018]
[1779779977620,96.34,76632.81,1259.6,0.0,0.0,0.00016]
[1779786394852,96.34,76619.71,1259.6,0.0,0.0,0.00012]
[1779789689103,96.34,76585.9,1259.6,0.0,0.0,0.0001]
[1779795819304,96.34,77163.47,1259.6,0.0,0.0,5e-05]
[1779801881396,96.34,76826.08,1259.6,0.0,0.0,5e-05]
[1779809460925,96.34,76543.87,1259.6,0.0,0.0,4e-05]
[1779815144283,96.34,76465.55,1259.6,0.0,0.0,3e-05]
[1779817944224,96.34,75959.62,1259.6,0.0,0.0,4e-05]
[1779823872090,96.34,75849.27,1259.6,0.0,0.0,3e-05]
[1779830329669,96.34,75887.71,1259.6,0.0,0.0,2e-05]
[1779833627052,96.34,75754.15,1259.6,0.0,0.0,1e-05]
[1779840062354,96.34,75850.21,1259.6,0.0,0.0,1e-05]
[1779848815284,96.34,75658.69,1259.6,0.0,0.0,1e-05]
[1779849406461,96.34,75673.08,1259.6,0.0,0.0,0.0]
[1779855615295,96.34,75422.19,1259.6,0.0,0.0,0.0]
[1779864243146,96.34,75700.27,1259.6,0.0,0.0,0.0]
[1779870487164,96.34,75951.69,1259.6,0.0,0.0,0.0]
[1779876857225,96.34,75819.45,1259.6,0.0,0.0,0.0]
[1779880030600,96.34,75880.17,1259.6,0.0,0.0,0.0]
[1779886039514,96.34,75713.64,1259.6,0.0,0.0,0.0]
[1779888850714,96.34,75148.65,1259.6,0.0,0.0,0.0]
[1779894236232,96.34,75010.35,1259.6,0.0,0.0,0.0]
[1779899925090,96.34,74973.06,1259.6,0.0,0.0,0.0]
[1779907936306,96.34,74915.89,1259.6,0.0,0.0,0.0]
[1779913937945,96.34,75148.26,1259.6,0.0,0.0,0.0]
[1779917149572,96.34,75070.83,1259.6,0.0,0.0,0.0]
[1779922479396,96.34,74420.33,1259.6,0.0,0.0,0.0]
[1779926435582,96.34,74355.45,1259.6,0.0,0.0,0.0]
[1779931070229,96.34,74193.98,1259.6,0.0,0.0,0.0]
[1779936608168,96.34,74255.09,1259.6,0.0,0.0,0.0]
[1779941352705,96.34,73124.03,1259.6,0.0,0.0,0.0]
[1779944079216,96.34,73072.57,1258.2,0.0,0.0,0.0]
[1779949881395,96.34,72846.3,1258.2,0.0,0.0,0.0]
[1779957855883,96.99,73164.47,1258.2,0.0,0.0,0.0]
[1779962957158,96.99,73400.6,1258.2,0.0,0.0,0.0]
[1779968006059,96.99,73217.23,1258.2,0.0,0.0,0.0]
[1779970516041,96.99,73286.27,1258.2,0.0,0.0,0.0]
[1779975297025,97.69,72846.57,1258.2,0.0,0.0,0.0]
[1779979211015,99.76,72783.2,1258.2,0.0,0.0,0.0]
[1779981602800,99.76,72650.81,1258.2,0.0,0.0,0.0]
[1779986696527,99.92,73230.74,1258.2,0.0,0.0,0.0]
[1779994062353,99.92,73513.37,1258.2,0.0,0.0,0.0]
[1779999468011,99.92,73377.23,1258.2,0.0,0.0,0.0]
[1779999966606,99.92,73524.8,1258.2,0.0,0.0,0.0]
[1780007691270,99.92,73470.57,1258.2,0.0,0.0,0.0]
[1780013431822,99.92,73643.3,1258.2,0.0,0.0,0.0]
[1780016031290,99.92,73644.65,1258.2,0.0,0.0,0.0]
[1780021261381,99.92,73460.21,1258.2,0.0,0.0,0.0]
[1780026440053,99.92,73246.68,1258.2,0.0,0.0,0.0]
[1780029073724,99.92,73318.73,1258.2,0.0,0.0,0.0]
[1780033831532,99.92,73551.56,1258.2,0.0,0.0,0.0]
[1780039025448,99.92,73712.53,1243.5,0.0,0.0,0.0]
[1780039030483,99.92,73712.34,1243.5,0.0,0.0,0.0]
[1780039035518,99.92,73712.36,1243.5,0.0,0.0,0.0]
[1780039040553,99.92,73712.39,1243.5,0.0,0.0,0.0]
[1780039045588,99.92,73717.51,1243.5,0.0,0.0,0.0]
[1780039050622,99.92,73717.83,1243.5,0.0,0.0,0.0]
[1780039060694,99.92,73717.81,1243.5,0.0,0.0,0.0]
[1780039065728,99.92,73717.93,1243.5,0.0,0.0,0.0]
[1780039070764,99.92,73718.19,1243.5,0.0,0.0,0.0]
[1780039075799,99.92,73719.86,1243.5,0.0,0.0,0.0]
[1780039080834,99.92,73717.22,1243.5,0.0,0.0,0.0]
[1780039085870,99.92,73715.47,1243.5,0.0,0.0,0.0]
[1780039092919,99.92,73707.75,1243.5,0.0,0.0,0.0]
[1780039097954,99.92,73707.57,1243.5,0.0,0.0,0.0]
[1780039102989,99.92,73709.92,1243.5,0.0,0.0,0.0]
[1780039108024,99.92,73711.53,1243.5,0.0,0.0,0.0]
[1780039113059,99.92,73711.49,1243.5,0.0,0.0,0.0]
[1780039118093,99.92,73711.65,1243.5,0.0,0.0,0.0]
[1780039123131,99.92,73713.37,1243.5,0.0,0.0,0.0]
[1780039128166,99.92,73708.57,1243.5,0.0,0.0,0.0]
[1780039133201,99.92,73696.8,1243.5,0.0,0.0,0.0]
[1780039138236,99.92,73692.08,1243.5,0.0,0.0,0.0]
[1780039143271,99.92,73694.05,1243.5,0.0,0.0,0.0]
[1780039148306,99.92,73694.34,1243.5,0.0,0.0,0.0]
[1780039153344,99.92,73692.08,1243.5,0.0,0.0,0.0]
[1780039158379,99.92,73692.57,1243.5,0.0,0.0,0.0]
[1780039163420,99.92,73692.98,1243.5,0.0,0.0,0.0]
[1780039168452,99.92,73691.93,1243.5,0.0,0.0,0.0]
[1780039173487,99.92,73712.95,1243.5,0.0,0.0,0.0]
[1780039178522,99.92,73713.37,1243.5,0.0,0.0,0.0]
[1780039183558,99.92,73713.83,1243.5,0.0,0.0,0.0]
[1780039188593,99.92,73709.19,1243.5,0.0,0.0,0.0]
[1780039193628,99.92,73710.36,1243.5,0.0,0.0,0.0]
[1780039198664,99.92,73712.35,1243.5,0.0,0.0,0.0]
[1780039203699,99.92,73713.04,1243.5,0.0,0.0,0.0]
[1780039208737,99.92,73706.48,1243.5,0.0,0.0,0.0]
[1780039213770,99.92,73707.2,1243.5,0.0,0.0,0.0]
[1780039218805,99.92,73706.35,1243.5,0.0,0.0,0.0]
[1780039223840,99.92,73706.53,1243.5,0.0,0.0,0.0]
[1780039228875,99.92,73706.31,1243.5,0.0,0.0,0.0]
[1780039233912,99.92,73705.78,1243.5,0.0,0.0,0.0]
[1780039238947,99.92,73705.46,1243.5,0.0,0.0,0.0]
[1780039243982,99.92,73706.24,1243.5,0.0,0.0,0.0]
[1780039250028,99.92,73706.4,1243.5,0.0,0.0,0.0]
[1780039255065,99.92,73706.02,1243.5,0.0,0.0,0.0]
[1780039260100,99.92,73708.92,1243.5,0.0,0.0,0.0]
[1780039265136,99.92,73707.08,1243.5,0.0,0.0,0.0]
[1780039270171,99.92,73706.66,1243.5,0.0,0.0,0.0]
[1780039275206,99.92,73710.66,1243.5,0.0,0.0,0.0]
[1780039280242,99.92,73712.3,1243.5,0.0,0.0,0.0]
[1780039285277,99.92,73712.4,1243.5,0.0,0.0,0.0]
[1780039290312,99.92,73712.11,1243.5,0.0,0.0,0.0]
[1780039295347,99.92,73712.5,1243.5,0.0,0.0,0.0]
[1780039302396,99.92,73712.94,1243.5,0.0,0.0,0.0]
[1780039307431,99.92,73713.28,1243.5,0.0,0.0,0.0]
[1780039314480,99.92,73714.04,1243.5,0.0,0.0,0.0]
[1780039319515,99.92,73714.07,1243.5,0.0,0.0,0.0]
[1780039324550,99.92,73717.94,1243.5,0.0,0.0,0.0]
[1780039329585,99.92,73719.55,1243.5,0.0,0.0,0.0]
[1780039334621,99.92,73719.17,1243.5,0.0,0.0,0.0]
[1780039339656,99.92,73719.22,1243.5,0.0,0.0,0.0]
[1780039348720,99.92,73719.32,1243.5,0.0,0.0,0.0]
[1780039353756,99.92,73719.21,1243.5,0.0,0.0,0.0]
[1780039358791,99.92,73716.58,1243.5,0.0,0.0,0.0]
[1780039363826,99.92,73715.41,1243.5,0.0,0.0,0.0]
[1780039369870,99.92,73715.43,1243.5,0.0,0.0,0.0]
[1780039374906,99.92,73717.73,1243.5,0.0,0.0,0.0]
[1780039379941,99.92,73723.65,1243.5,0.0,0.0,0.0]
[1780039384976,99.92,73724.31,1243.5,0.0,0.0,0.0]
[1780039390011,99.92,73723.39,1243.5,0.0,0.0,0.0]
[1780039396053,99.92,73722.2,1243.5,0.0,0.0,0.0]
[1780039401087,99.92,73722.35,1243.5,0.0,0.0,0.0]
[1780039406123,99.92,73722.63,1243.5,0.0,0.0,0.0]
[1780039411158,99.92,73722.89,1243.5,0.0,0.0,0.0]
[1780039420221,99.92,73722.75,1243.5,0.0,0.0,0.0]
[1780039429287,99.92,73721.84,1243.5,0.0,0.0,0.0]
[1780039435329,99.92,73721.94,1243.5,0.0,0.0,0.0]
[1780039440370,99.92,73722.02,1243.5,0.0,0.0,0.0]
[1780039445405,99.92,73717.94,1243.5,0.0,0.0,0.0]
[1780039451448,99.92,73717.73,1243.5,0.0,0.0,0.0]
[1780039460512,99.92,73718.43,1243.5,0.0,0.0,0.0]
[1780039465547,99.92,73718.25,1243.5,0.0,0.0,0.0]
[1780039471590,99.92,73718.94,1243.5,0.0,0.0,0.0]
[1780039476624,99.92,73704.88,1243.5,0.0,0.0,0.0]
[1780039481658,99.92,73700.1,1243.5,0.0,0.0,0.0]
[1780039486694,99.92,73699.11,1243.5,0.0,0.0,0.0]
[1780039491729,99.92,73705.21,1243.5,0.0,0.0,0.0]
[1780039497771,99.92,73705.48,1243.5,0.0,0.0,0.0]
[1780039502811,99.92,73706.22,1243.5,0.0,0.0,0.0]
[1780039512885,99.92,73706.51,1243.5,0.0,0.0,0.0]
[1780039518923,99.92,73707.14,1243.5,0.0,0.0,0.0]
[1780039523958,99.92,73705.86,1243.5,0.0,0.0,0.0]
[1780039528993,99.92,73701.95,1243.5,0.0,0.0,0.0]
[1780039535035,99.92,73703.07,1243.5,0.0,0.0,0.0]
[1780039540070,99.92,73693.53,1243.5,0.0,0.0,0.0]
[1780039545105,99.92,73686.03,1243.5,0.0,0.0,0.0]
[1780039550140,99.92,73682.5,1243.5,0.0,0.0,0.0]
[1780039555175,99.92,73681.11,1243.5,0.0,0.0,0.0]
[1780039560211,99.92,73680.67,1243.5,0.0,0.0,0.0]
[1780039565245,99.92,73676.3,1243.5,0.0,0.0,0.0]
[1780039570280,99.92,73661.49,1243.5,0.0,0.0,0.0]
[1780039575318,99.92,73658.68,1243.5,0.0,0.0,0.0]
[1780039580353,99.92,73654.69,1243.5,0.0,0.0,0.0]
[1780039585388,99.92,73654.91,1243.5,0.0,0.0,0.0]
[1780039590423,99.92,73654.49,1243.5,0.0,0.0,0.0]
[1780039595462,99.92,73655.45,1243.5,0.0,0.0,0.0]
[1780039601504,99.92,73656.45,1243.5,0.0,0.0,0.0]
[1780039606539,99.92,73656.46,1243.5,0.0,0.0,0.0]
[1780039611575,99.92,73655.79,1243.5,0.0,0.0,0.0]
[1780039618625,99.92,73655.68,1243.5,0.0,0.0,0.0]
[1780039623660,99.92,73656.02,1243.5,0.0,0.0,0.0]
[1780039628696,99.92,73664.96,1243.5,0.0,0.0,0.0]
[1780039637758,99.92,73663.24,1243.5,0.0,0.0,0.0]
[1780039642793,99.92,73661.7,1243.5,0.0,0.0,0.0]
[1780039647828,99.92,73661.64,1243.5,0.0,0.0,0.0]
[1780039652863,99.92,73661.29,1243.5,0.0,0.0,0.0]
[1780039657898,99.92,73660.75,1243.5,0.0,0.0,0.0]
[1780039662933,99.92,73659.64,1243.5,0.0,0.0,0.0]
[1780039667968,99.92,73661.78,1243.5,0.0,0.0,0.0]
[1780039673003,99.92,73659.21,1243.5,0.0,0.0,0.0]
[1780039678039,99.92,73659.21,1243.5,0.0,0.0,0.0]
[1780039683074,99.92,73658.9,1243.5,0.0,0.0,0.0]
[1780039688110,99.92,73659.39,1243.5,0.0,0.0,0.0]
[1780039693147,99.92,73655.79,1243.5,0.0,0.0,0.0]
[1780039698182,99.92,73657.11,1243.5,0.0,0.0,0.0]
[1780039703217,99.92,73657.59,1243.5,0.0,0.0,0.0]
[1780039708252,99.92,73663.39,1243.5,0.0,0.0,0.0]
[1780039713287,99.92,73662.89,1243.5,0.0,0.0,0.0]
[1780039718323,99.92,73665.31,1243.5,0.0,0.0,0.0]
[1780039723357,99.92,73665.56,1243.5,0.0,0.0,0.0]
[1780039728393,99.92,73666.28,1243.5,0.0,0.0,0.0]
[1780039733428,99.92,73666.04,1243.5,0.0,0.0,0.0]
[1780039738465,99.92,73666.22,1243.5,0.0,0.0,0.0]
[1780039744505,99.92,73667.01,1243.5,0.0,0.0,0.0]
[1780039750547,99.92,73667.2,1243.5,0.0,0.0,0.0]
[1780039755582,99.92,73668.63,1243.5,0.0,0.0,0.0]
[1780039760617,99.92,73668.06,1243.5,0.0,0.0,0.0]
[1780039765652,99.92,73667.77,1243.5,0.0,0.0,0.0]
[1780039771693,99.92,73668.13,1243.5,0.0,0.0,0.0]
[1780039776728,99.92,73668.37,1243.5,0.0,0.0,0.0]
[1780039781764,99.92,73668.24,1243.5,0.0,0.0,0.0]
[1780039786799,99.92,73668.1,1243.5,0.0,0.0,0.0]
[1780039791834,99.92,73667.43,1243.5,0.0,0.0,0.0]
[1780039796868,99.92,73667.57,1243.5,0.0,0.0,0.0]
[1780039802911,99.92,73669.77,1243.5,0.0,0.0,0.0]
[1780039807946,99.92,73661.48,1243.5,0.0,0.0,0.0]
[1780039812981,99.92,73645.73,1243.5,0.0,0.0,0.0]
[1780039818016,99.92,73621.6,1243.5,0.0,0.0,0.0]
[1780039823055,99.92,73604.24,1243.5,0.0,0.0,0.0]
[1780039828090,99.92,73598.18,1243.5,0.0,0.0,0.0]
[1780039833125,99.92,73562.82,1243.5,0.0,0.0,0.0]
[1780039838160,99.92,73554.83,1243.5,0.0,0.0,0.0]
[1780039843198,99.92,73530.89,1243.5,0.0,0.0,0.0]
[1780039848234,99.92,73520.97,1243.5,0.0,0.0,0.0]
[1780039853268,99.92,73496.35,1243.5,0.0,0.0,0.0]
[1780039858303,99.92,73490.12,1243.5,0.0,0.0,0.0]
[1780039863339,99.92,73503.83,1243.5,0.0,0.0,0.0]
[1780039868374,99.92,73503.03,1243.5,0.0,0.0,0.0]
[1780039873457,99.92,73506.74,1243.5,0.0,0.0,0.0]
[1780039878510,99.92,73519.75,1243.5,0.0,0.0,0.0]
[1780039883514,99.92,73517.16,1243.5,0.0,0.0,0.0]
[1780039888514,99.92,73497.99,1243.5,0.0,0.0,0.0]
[1780039893549,99.92,73489.67,1243.5,0.0,0.0,0.0]
[1780039898584,99.92,73483.4,1243.5,0.0,0.0,0.0]
[1780039903619,99.92,73504.93,1243.5,0.0,0.0,0.0]
[1780039908654,99.92,73510.19,1243.5,0.0,0.0,0.0]
[1780039913689,99.92,73504.81,1243.5,0.0,0.0,0.0]
[1780039918724,99.92,73502.95,1243.5,0.0,0.0,0.0]
[1780039923759,99.92,73501.3,1243.5,0.0,0.0,0.0]
[1780039928794,99.92,73498.17,1243.5,0.0,0.0,0.0]
[1780039933829,99.92,73498.77,1243.5,0.0,0.0,0.0]
[1780039938863,99.92,73497.58,1243.5,0.0,0.0,0.0]
[1780039943898,99.92,73497.71,1243.5,0.0,0.0,0.0]
[1780039948934,99.92,73496.78,1243.5,0.0,0.0,0.0]
[1780039953983,99.92,73484.02,1243.5,0.0,0.0,0.0]
[1780039960025,99.92,73485.07,1243.5,0.0,0.0,0.0]
[1780039965060,99.92,73484.66,1243.5,0.0,0.0,0.0]
[1780039970095,99.92,73471.39,1243.5,0.0,0.0,0.0]
[1780039975130,99.92,73471.48,1243.5,0.0,0.0,0.0]
[1780039980165,99.92,73465.63,1243.5,0.0,0.0,0.0]
[1780039985204,99.92,73471.88,1243.5,0.0,0.0,0.0]
[1780039990236,99.92,73473.63,1243.5,0.0,0.0,0.0]
[1780039995273,99.92,73464.3,1243.5,0.0,0.0,0.0]
[1780040000308,99.92,73465.57,1243.5,0.0,0.0,0.0]
[1780040005345,99.92,73467.61,1243.5,0.0,0.0,0.0]
[1780040010380,99.92,73465.27,1243.5,0.0,0.0,0.0]
[1780040015414,99.92,73469.84,1243.5,0.0,0.0,0.0]
[1780040020450,99.92,73476.8,1243.5,0.0,0.0,0.0]
[1780040025485,99.92,73469.32,1243.5,0.0,0.0,0.0]
[1780040030522,99.92,73470.53,1243.5,0.0,0.0,0.0]
[1780040035555,99.92,73470.81,1243.5,0.0,0.0,0.0]
[1780040040692,99.92,73470.2,1243.5,0.0,0.0,0.0]
[1780040046697,99.92,73472.2,1243.5,0.0,0.0,0.0]
[1780040052681,99.92,73474.17,1243.5,0.0,0.0,0.0]
[1780040057712,99.92,73467.52,1243.5,0.0,0.0,0.0]
[1780040062744,99.92,73468.5,1243.5,0.0,0.0,0.0]
[1780040067779,99.92,73462.3,1243.5,0.0,0.0,0.0]
[1780040072814,99.92,73460.66,1243.5,0.0,0.0,0.0]
[1780040077849,99.92,73459.12,1243.5,0.0,0.0,0.0]
[1780040082884,99.92,73459.42,1243.5,0.0,0.0,0.0]
[1780040087919,99.92,73460.76,1243.5,0.0,0.0,0.0]
[1780040092954,99.92,73458.73,1243.5,0.0,0.0,0.0]
[1780040098002,99.92,73439.02,1243.5,0.0,0.0,0.0]
[1780040103044,99.92,73444.65,1243.5,0.0,0.0,0.0]
[1780040108079,99.92,73452.98,1243.5,0.0,0.0,0.0]
[1780040113114,99.92,73428.81,1243.5,0.0,0.0,0.0]
[1780040118149,99.92,73417.77,1243.5,0.0,0.0,0.0]
[1780040123184,99.92,73407.89,1243.5,0.0,0.0,0.0]
[1780040128219,99.92,73405.73,1243.5,0.0,0.0,0.0]
[1780040133254,99.92,73409.32,1243.5,0.0,0.0,0.0]
[1780040138289,99.92,73407.05,1243.5,0.0,0.0,0.0]
[1780040143324,99.92,73407.83,1243.5,0.0,0.0,0.0]
[1780040148360,99.92,73408.59,1243.5,0.0,0.0,0.0]
[1780040153395,99.92,73409.75,1243.5,0.0,0.0,0.0]
[1780040158430,99.92,73407.94,1243.5,0.0,0.0,0.0]
[1780040163465,99.92,73410.52,1243.5,0.0,0.0,0.0]
[1780040169506,99.92,73409.72,1243.5,0.0,0.0,0.0]
[1780040174542,99.92,73410.64,1243.5,0.0,0.0,0.0]
[1780040179579,99.92,73411.55,1243.5,0.0,0.0,0.0]
[1780040184614,99.92,73413.8,1243.5,0.0,0.0,0.0]
[1780040190656,99.92,73417.25,1243.5,0.0,0.0,0.0]
[1780040195695,99.92,73409.18,1243.5,0.0,0.0,0.0]
[1780040200730,99.92,73408.6,1243.5,0.0,0.0,0.0]
[1780040205766,99.92,73383.62,1243.5,0.0,0.0,0.0]
[1780040210837,99.92,73371.23,1243.5,0.0,0.0,0.0]
[1780040215857,99.92,73394.58,1243.5,0.0,0.0,0.0]
[1780040220878,99.92,73394.84,1243.5,0.0,0.0,0.0]
[1780040225920,99.92,73396.88,1243.5,0.0,0.0,0.0]
[1780040230942,99.92,73383.85,1243.5,0.0,0.0,0.0]
[1780040235977,99.92,73396.4,1243.5,0.0,0.0,0.0]
[1780040241014,99.92,73401.65,1243.5,0.0,0.0,0.0]
[1780040246049,99.92,73401.67,1243.5,0.0,0.0,0.0]
[1780040251084,99.92,73401.61,1243.5,0.0,0.0,0.0]
[1780040256119,99.92,73402.59,1243.5,0.0,0.0,0.0]
[1780040261154,99.92,73402.0,1243.5,0.0,0.0,0.0]
[1780040266188,99.92,73401.55,1243.5,0.0,0.0,0.0]
[1780040271225,99.92,73401.48,1243.5,0.0,0.0,0.0]
[1780040276259,99.92,73401.14,1243.5,0.0,0.0,0.0]
[1780040282305,99.92,73401.19,1243.5,0.0,0.0,0.0]
[1780040287340,99.92,73399.25,1243.5,0.0,0.0,0.0]
[1780040292377,99.92,73399.04,1243.5,0.0,0.0,0.0]
[1780040297411,99.92,73398.8,1243.5,0.0,0.0,0.0]
[1780040302446,99.92,73399.79,1243.5,0.0,0.0,0.0]
[1780040307482,99.92,73399.24,1243.5,0.0,0.0,0.0]
[1780040312518,99.92,73399.88,1243.5,0.0,0.0,0.0]
[1780040317553,99.92,73398.77,1243.5,0.0,0.0,0.0]
[1780040322588,99.92,73380.35,1243.5,0.0,0.0,0.0]
[1780040327623,99.92,73385.62,1243.5,0.0,0.0,0.0]
[1780040332661,99.92,73387.6,1243.5,0.0,0.0,0.0]
[1780040337694,99.92,73401.97,1243.5,0.0,0.0,0.0]
[1780040342728,99.92,73405.67,1243.5,0.0,0.0,0.0]
[1780040347764,99.92,73406.62,1243.5,0.0,0.0,0.0]
[1780040352802,99.92,73409.33,1243.5,0.0,0.0,0.0]
[1780040357835,99.92,73408.99,1243.5,0.0,0.0,0.0]
[1780040362871,99.92,73409.98,1243.5,0.0,0.0,0.0]
[1780040367907,99.92,73409.12,1243.5,0.0,0.0,0.0]
[1780040372942,99.92,73414.24,1243.5,0.0,0.0,0.0]
[1780040377977,99.92,73418.05,1243.5,0.0,0.0,0.0]
[1780040383112,99.92,73406.7,1243.5,0.0,0.0,0.0]
[1780040388120,99.92,73406.75,1243.5,0.0,0.0,0.0]
[1780040394126,99.92,73403.84,1243.5,0.0,0.0,0.0]
[1780040400148,99.92,73404.3,1243.5,0.0,0.0,0.0]
[1780040405166,99.92,73404.09,1243.5,0.0,0.0,0.0]
[1780040410202,99.92,73402.62,1243.5,0.0,0.0,0.0]
[1780040415237,99.92,73402.6,1243.5,0.0,0.0,0.0]
[1780040420272,99.92,73394.41,1243.5,0.0,0.0,0.0]
[1780040425307,99.92,73391.18,1243.5,0.0,0.0,0.0]
[1780040430342,99.92,73388.54,1243.5,0.0,0.0,0.0]
[1780040435377,99.92,73386.52,1243.5,0.0,0.0,0.0]
[1780040440416,99.92,73386.53,1243.5,0.0,0.0,0.0]
[1780040445453,99.92,73383.72,1243.5,0.0,0.0,0.0]
[1780040450488,99.92,73384.61,1243.5,0.0,0.0,0.0]
[1780040455523,99.92,73379.52,1243.5,0.0,0.0,0.0]
[1780040460558,99.92,73373.74,1243.5,0.0,0.0,0.0]
[1780040465593,99.92,73377.94,1243.5,0.0,0.0,0.0]
[1780040470628,99.92,73384.91,1243.5,0.0,0.0,0.0]
[1780040475663,99.92,73386.77,1243.5,0.0,0.0,0.0]
[1780040481705,99.92,73389.02,1243.5,0.0,0.0,0.0]
[1780040486742,99.92,73388.69,1243.5,0.0,0.0,0.0]
[1780040491777,99.92,73386.99,1243.5,0.0,0.0,0.0]
[1780040496812,99.92,73386.72,1243.5,0.0,0.0,0.0]
[1780040501847,99.92,73383.44,1243.5,0.0,0.0,0.0]
[1780040506882,99.92,73383.55,1243.5,0.0,0.0,0.0]
[1780040511917,99.92,73373.51,1243.5,0.0,0.0,0.0]
[1780040516952,99.92,73366.45,1243.5,0.0,0.0,0.0]
[1780040521989,99.92,73362.33,1243.5,0.0,0.0,0.0]
[1780040527022,99.92,73367.18,1243.5,0.0,0.0,0.0]
[1780040532057,99.92,73370.67,1243.5,0.0,0.0,0.0]
[1780040537093,99.92,73370.25,1243.5,0.0,0.0,0.0]
[1780040542128,99.92,73371.09,1243.5,0.0,0.0,0.0]
[1780040547163,99.92,73370.12,1243.5,0.0,0.0,0.0]
[1780040552287,99.92,73374.13,1243.5,0.0,0.0,0.0]
[1780040557291,99.92,73375.28,1243.5,0.0,0.0,0.0]
[1780040562296,99.92,73376.49,1243.5,0.0,0.0,0.0]
[1780040567304,99.92,73384.59,1243.5,0.0,0.0,0.0]
[1780040572340,99.92,73385.18,1243.5,0.0,0.0,0.0]
[1780040577375,99.92,73385.14,1243.5,0.0,0.0,0.0]
[1780040582410,99.92,73386.22,1243.5,0.0,0.0,0.0]
[1780040587445,99.92,73382.88,1243.5,0.0,0.0,0.0]
[1780040592480,99.92,73377.62,1243.5,0.0,0.0,0.0]
[1780040597515,99.92,73379.44,1243.5,0.0,0.0,0.0]
[1780040602550,99.92,73381.04,1243.5,0.0,0.0,0.0]
[1780040608592,99.92,73381.19,1243.5,0.0,0.0,0.0]
[1780040613627,99.92,73378.56,1243.5,0.0,0.0,0.0]
[1780040618661,99.92,73376.19,1243.5,0.0,0.0,0.0]
[1780040623697,99.92,73374.54,1243.5,0.0,0.0,0.0]
[1780040628732,99.92,73372.02,1243.5,0.0,0.0,0.0]
[1780040633767,99.92,73369.17,1243.5,0.0,0.0,0.0]
[1780040638802,99.92,73369.48,1243.5,0.0,0.0,0.0]
[1780040643844,99.92,73365.31,1243.5,0.0,0.0,0.0]
[1780040648881,99.92,73361.11,1243.5,0.0,0.0,0.0]
[1780040653919,99.92,73357.36,1243.5,0.0,0.0,0.0]
[1780040658955,99.92,73356.21,1243.5,0.0,0.0,0.0]
[1780040663990,99.92,73352.38,1243.5,0.0,0.0,0.0]
[1780040669026,99.92,73345.27,1243.5,0.0,0.0,0.0]
[1780040674071,99.92,73349.48,1243.5,0.0,0.0,0.0]
[1780040679106,99.92,73355.29,1243.5,0.0,0.0,0.0]
[1780040684141,99.92,73358.96,1243.5,0.0,0.0,0.0]
[1780040689176,99.92,73361.5,1243.5,0.0,0.0,0.0]
[1780040694211,99.92,73361.11,1243.5,0.0,0.0,0.0]
[1780040699246,99.92,73361.1,1243.5,0.0,0.0,0.0]
[1780040704282,99.92,73358.28,1243.5,0.0,0.0,0.0]
[1780040709317,99.92,73357.92,1243.5,0.0,0.0,0.0]
[1780040715383,99.92,73354.81,1243.5,0.0,0.0,0.0]
[1780040720469,99.92,73348.44,1243.5,0.0,0.0,0.0]
[1780040725473,99.92,73348.8,1243.5,0.0,0.0,0.0]
[1780040730481,99.92,73345.7,1243.5,0.0,0.0,0.0]
[1780040735503,99.92,73342.68,1243.5,0.0,0.0,0.0]
[1780040740538,99.92,73361.44,1243.5,0.0,0.0,0.0]
[1780040745575,99.92,73362.6,1243.5,0.0,0.0,0.0]
[1780040750608,99.92,73365.01,1243.5,0.0,0.0,0.0]
[1780040755643,99.92,73364.37,1243.5,0.0,0.0,0.0]
[1780040760678,99.92,73363.34,1243.5,0.0,0.0,0.0]
[1780040765713,99.92,73363.7,1243.5,0.0,0.0,0.0]
[1780040770748,99.92,73363.65,1243.5,0.0,0.0,0.0]
[1780040775783,99.92,73364.57,1243.5,0.0,0.0,0.0]
[1780040780818,99.92,73363.13,1243.5,0.0,0.0,0.0]
[1780040785852,99.92,73364.49,1243.5,0.0,0.0,0.0]
[1780040790889,99.92,73346.28,1243.5,0.0,0.0,0.0]
[1780040795924,99.92,73354.45,1243.5,0.0,0.0,0.0]
[1780040800962,99.92,73354.65,1243.5,0.0,0.0,0.0]
[1780040805997,99.92,73368.39,1243.5,0.0,0.0,0.0]
[1780040811033,99.92,73369.37,1243.5,0.0,0.0,0.0]
[1780040816068,99.92,73371.25,1243.5,0.0,0.0,0.0]
[1780040821103,99.92,73371.78,1243.5,0.0,0.0,0.0]
[1780040826138,99.92,73357.98,1243.5,0.0,0.0,0.0]
[1780040831173,99.92,73368.25,1243.5,0.0,0.0,0.0]
[1780040836210,99.92,73370.23,1243.5,0.0,0.0,0.0]
[1780040841246,99.92,73370.35,1243.5,0.0,0.0,0.0]
[1780040846294,99.92,73364.07,1243.5,0.0,0.0,0.0]
[1780040851338,99.92,73338.61,1243.5,0.0,0.0,0.0]
[1780040856373,99.92,73352.91,1243.5,0.0,0.0,0.0]
[1780040861409,99.92,73356.68,1243.5,0.0,0.0,0.0]
[1780040866443,99.92,73358.24,1243.5,0.0,0.0,0.0]
[1780040871478,99.92,73359.51,1243.5,0.0,0.0,0.0]
[1780040876513,99.92,73360.15,1243.5,0.0,0.0,0.0]
[1780040881548,99.92,73364.8,1243.5,0.0,0.0,0.0]
[1780040886683,99.92,73368.3,1243.5,0.0,0.0,0.0]
[1780040891689,99.92,73368.63,1243.5,0.0,0.0,0.0]
[1780040897697,99.92,73372.66,1243.5,0.0,0.0,0.0]
[1780040902702,99.92,73376.1,1243.5,0.0,0.0,0.0]
[1780040907731,99.92,73363.77,1243.5,0.0,0.0,0.0]
[1780040912766,99.92,73364.38,1243.5,0.0,0.0,0.0]
[1780040917801,99.92,73362.86,1243.5,0.0,0.0,0.0]
[1780040922838,99.92,73363.57,1243.5,0.0,0.0,0.0]
[1780040927871,99.92,73367.8,1243.5,0.0,0.0,0.0]
[1780040932906,99.92,73369.59,1243.5,0.0,0.0,0.0]
[1780040937941,99.92,73369.05,1243.5,0.0,0.0,0.0]
[1780040942976,99.92,73373.01,1243.5,0.0,0.0,0.0]
[1780040949018,99.92,73366.19,1243.5,0.0,0.0,0.0]
[1780040954054,99.92,73369.1,1243.5,0.0,0.0,0.0]
[1780040960096,99.92,73369.77,1243.5,0.0,0.0,0.0]
[1780040965131,99.92,73369.89,1243.5,0.0,0.0,0.0]
[1780040970167,99.92,73371.08,1243.5,0.0,0.0,0.0]
[1780040975202,99.92,73369.98,1243.5,0.0,0.0,0.0]
[1780040980237,99.92,73370.84,1243.5,0.0,0.0,0.0]
[1780040985272,99.92,73371.4,1243.5,0.0,0.0,0.0]
[1780040990306,99.92,73366.12,1243.5,0.0,0.0,0.0]
[1780040995345,99.92,73365.38,1243.5,0.0,0.0,0.0]
[1780041000380,99.92,73366.5,1243.5,0.0,0.0,0.0]
[1780041005415,99.92,73367.93,1243.5,0.0,0.0,0.0]
[1780041010450,99.92,73368.74,1243.5,0.0,0.0,0.0]
[1780041015485,99.92,73369.33,1243.5,0.0,0.0,0.0]
[1780041020520,99.92,73369.99,1243.5,0.0,0.0,0.0]
[1780041025555,99.92,73371.83,1243.5,0.0,0.0,0.0]
[1780041030590,99.92,73372.27,1243.5,0.0,0.0,0.0]
[1780041035640,99.92,73371.43,1243.5,0.0,0.0,0.0]
[1780041040675,99.92,73373.29,1243.5,0.0,0.0,0.0]
[1780041045709,99.92,73375.01,1243.5,0.0,0.0,0.0]
[1780041050746,99.92,73377.45,1243.5,0.0,0.0,0.0]
[1780041055781,99.92,73384.98,1243.5,0.0,0.0,0.0]
[1780041060891,99.92,73381.93,1243.5,0.0,0.0,0.0]
[1780041065911,99.92,73383.46,1243.5,0.0,0.0,0.0]
[1780041071918,99.92,73392.97,1243.5,0.0,0.0,0.0]
[1780041076943,99.92,73390.92,1243.5,0.0,0.0,0.0]
[1780041081978,99.92,73392.55,1243.5,0.0,0.0,0.0]
[1780041087013,99.92,73388.02,1243.5,0.0,0.0,0.0]
[1780041092048,99.92,73384.7,1243.5,0.0,0.0,0.0]
[1780041097083,99.92,73376.69,1243.5,0.0,0.0,0.0]
[1780041102118,99.92,73374.54,1243.5,0.0,0.0,0.0]
[1780041107153,99.92,73372.63,1243.5,0.0,0.0,0.0]
[1780041112188,99.92,73370.4,1243.5,0.0,0.0,0.0]
[1780041117223,99.92,73369.95,1243.5,0.0,0.0,0.0]
[1780041122258,99.92,73369.93,1243.5,0.0,0.0,0.0]
[1780041127293,99.92,73366.15,1243.5,0.0,0.0,0.0]
[1780041132328,99.92,73369.37,1243.5,0.0,0.0,0.0]
[1780041137363,99.92,73370.31,1243.5,0.0,0.0,0.0]
[1780041142398,99.92,73372.11,1243.5,0.0,0.0,0.0]
[1780041149447,99.92,73373.09,1243.5,0.0,0.0,0.0]
[1780041154482,99.92,73373.56,1243.5,0.0,0.0,0.0]
[1780041159517,99.92,73371.85,1243.5,0.0,0.0,0.0]
[1780041164552,99.92,73370.81,1243.5,0.0,0.0,0.0]
[1780041169587,99.92,73367.91,1243.5,0.0,0.0,0.0]
[1780041174623,99.92,73368.29,1243.5,0.0,0.0,0.0]
[1780041179658,99.92,73371.92,1243.5,0.0,0.0,0.0]
[1780041184693,99.92,73372.8,1243.5,0.0,0.0,0.0]
[1780041189728,99.92,73373.2,1243.5,0.0,0.0,0.0]
[1780041194764,99.92,73379.02,1243.5,0.0,0.0,0.0]
[1780041199799,99.92,73378.91,1243.5,0.0,0.0,0.0]
[1780041204834,99.92,73378.18,1243.5,0.0,0.0,0.0]
[1780041209869,99.92,73375.53,1243.5,0.0,0.0,0.0]
[1780041214904,99.92,73374.67,1243.5,0.0,0.0,0.0]
[1780041219939,99.92,73371.94,1243.5,0.0,0.0,0.0]
[1780041224974,99.92,73368.19,1243.5,0.0,0.0,0.0]
[1780041230091,99.92,73370.79,1243.5,0.0,0.0,0.0]
[1780041236100,99.92,73371.44,1243.5,0.0,0.0,0.0]
[1780041242106,99.92,73372.17,1243.5,0.0,0.0,0.0]
[1780041247109,99.92,73374.52,1243.5,0.0,0.0,0.0]
[1780041252163,99.92,73375.87,1243.5,0.0,0.0,0.0]
[1780041257200,99.92,73379.35,1243.5,0.0,0.0,0.0]
[1780041262235,99.92,73376.77,1243.5,0.0,0.0,0.0]
[1780041267271,99.92,73377.36,1243.5,0.0,0.0,0.0]
[1780041272306,99.92,73376.49,1243.5,0.0,0.0,0.0]
[1780041277341,99.92,73379.67,1243.5,0.0,0.0,0.0]
[1780041282376,99.92,73372.76,1243.5,0.0,0.0,0.0]
[1780041287411,99.92,73365.12,1243.5,0.0,0.0,0.0]
[1780041292446,99.92,73365.88,1243.5,0.0,0.0,0.0]
[1780041297481,99.92,73350.8,1243.5,0.0,0.0,0.0]
[1780041302516,99.92,73360.47,1243.5,0.0,0.0,0.0]
[1780041307551,99.92,73360.88,1243.5,0.0,0.0,0.0]
[1780041312586,99.92,73361.08,1243.5,0.0,0.0,0.0]
[1780041317621,99.92,73362.8,1243.5,0.0,0.0,0.0]
[1780041322656,99.92,73362.88,1243.5,0.0,0.0,0.0]
[1780041327691,99.92,73362.93,1243.5,0.0,0.0,0.0]
[1780041332731,99.92,73363.7,1243.5,0.0,0.0,0.0]
[1780041337768,99.92,73363.93,1243.5,0.0,0.0,0.0]
[1780041342803,99.92,73364.89,1243.5,0.0,0.0,0.0]
[1780041347838,99.92,73365.51,1243.5,0.0,0.0,0.0]
[1780041352872,99.92,73365.64,1243.5,0.0,0.0,0.0]
[1780041357909,99.92,73364.15,1243.5,0.0,0.0,0.0]
[1780041363951,99.92,73363.04,1243.5,0.0,0.0,0.0]
[1780041368986,99.92,73363.02,1243.5,0.0,0.0,0.0]
[1780041374023,99.92,73363.17,1243.5,0.0,0.0,0.0]
[1780041379057,99.92,73363.16,1243.5,0.0,0.0,0.0]
[1780041384092,99.92,73363.18,1243.5,0.0,0.0,0.0]
[1780041389127,99.92,73363.28,1243.5,0.0,0.0,0.0]
[1780041394190,99.92,73363.5,1243.5,0.0,0.0,0.0]
[1780041399198,99.92,73363.87,1243.5,0.0,0.0,0.0]
[1780041404232,99.92,73364.81,1243.5,0.0,0.0,0.0]
[1780041409270,99.92,73364.95,1243.5,0.0,0.0,0.0]
[1780041414305,99.92,73364.8,1243.5,0.0,0.0,0.0]
[1780041419340,99.92,73364.54,1243.5,0.0,0.0,0.0]
[1780041424375,99.92,73365.67,1243.5,0.0,0.0,0.0]
[1780041429411,99.92,73365.77,1243.5,0.0,0.0,0.0]
[1780041434445,99.92,73366.67,1243.5,0.0,0.0,0.0]
[1780041439480,99.92,73366.89,1243.5,0.0,0.0,0.0]
[1780041444521,99.92,73367.09,1243.5,0.0,0.0,0.0]
[1780041451571,99.92,73366.94,1243.5,0.0,0.0,0.0]
[1780041456605,99.92,73366.75,1243.5,0.0,0.0,0.0]
[1780041461640,99.92,73366.99,1243.5,0.0,0.0,0.0]
[1780041466675,99.92,73367.36,1243.5,0.0,0.0,0.0]
[1780041471710,99.92,73367.41,1243.5,0.0,0.0,0.0]
[1780041476746,99.92,73367.53,1243.5,0.0,0.0,0.0]
[1780041481781,99.92,73367.47,1243.5,0.0,0.0,0.0]
[1780041486816,99.92,73367.35,1243.5,0.0,0.0,0.0]
[1780041491851,99.92,73367.35,1243.5,0.0,0.0,0.0]
[1780041496886,99.92,73367.37,1243.5,0.0,0.0,0.0]
[1780041501921,99.92,73367.85,1243.5,0.0,0.0,0.0]
[1780041506955,99.92,73368.89,1243.5,0.0,0.0,0.0]
[1780041511992,99.92,73369.09,1243.5,0.0,0.0,0.0]
[1780041517029,99.92,73369.32,1243.5,0.0,0.0,0.0]
[1780041522064,99.92,73369.42,1243.5,0.0,0.0,0.0]
[1780041527099,99.92,73369.43,1243.5,0.0,0.0,0.0]
[1780041532141,99.92,73369.46,1243.5,0.0,0.0,0.0]
[1780041537176,99.92,73369.13,1243.5,0.0,0.0,0.0]
[1780041542211,99.92,73369.13,1243.5,0.0,0.0,0.0]
[1780041547246,99.92,73369.17,1243.5,0.0,0.0,0.0]
[1780041552280,99.92,73369.21,1243.5,0.0,0.0,0.0]
[1780041557316,99.92,73369.28,1243.5,0.0,0.0,0.0]
[1780041562351,99.92,73369.33,1243.5,0.0,0.0,0.0]
[1780041568392,99.92,73369.37,1243.5,0.0,0.0,0.0]
[1780041574445,99.92,73369.37,1243.5,0.0,0.0,0.0]
[1780041579470,99.92,73369.42,1243.5,0.0,0.0,0.0]
[1780041584513,99.92,73369.67,1243.5,0.0,0.0,0.0]
[1780041589548,99.92,73369.71,1243.5,0.0,0.0,0.0]
[1780041594583,99.92,73369.68,1243.5,0.0,0.0,0.0]
[1780041599618,99.92,73369.68,1243.5,0.0,0.0,0.0]
[1780041601315,99.92,73369.68,1243.5,0.0,0.0,0.0]
[1780041600139,99.92,73369.68,0.0,0.0,0.0,0.0]
[1780041615117,99.92,73369.68,0.0,0.0,0.0,0.0]